A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2942.68 -0.07% 54 527 18:51:01 -3.2% -7.6% -5.1% -4.9% 58 207.34 653.86 -24% — — —
    2 ЯНДЕКС YDEX 3894 -0.41% 7 342 18:45:38 -5.9% 1 477.59 16.60 -51% + +
    3 Сбербанк SBER 288.61 -0.48% 6 730 18:45:25 -2.9% -11.7% +6.3% +7.4% 6 518.75 73.23 -33% + +
    4 ГАЗПРОМ ао GAZP 133.3 +0.68% 5 782 18:45:37 -1.9% +11.5% -16.6% -23.1% 3 155.68 35.45 -6% +1 + +
    5 ЛУКОЙЛ LKOH 6738 -0.99% 5 488 18:45:00 -2.8% -7.6% -0.3% +12.0% 4 668.53 52.44 -27% -1 + +
    6 ВТБ ао VTBR 97.57 -1.53% 5 235 18:45:38 -2.2% -7.6% -14.2% -24.1% 1 046.02 11.75 -4% + +
    7 Аэрофлот AFLT 54.63 +1.2% 2 294 18:45:07 -6.7% -10.7% +56.4% +20.6% 217.20 2.44 -50% + +
    8 ТКСХолд ао TCSG 2633 -0.85% 2 232 18:45:38 -2.4% -12.2% -18.3% -25.4% 524.77 5.89 -45% + +
    9 OZON-адр OZON 3840 +1.91% 1 951 18:45:10 -3.6% -10.4% +35.6% +58.8% 782.53 8.79 +20% +3 + +
    10 Новатэк ао NVTK 1041.8 -0.65% 1 796 18:45:29 -4.8% -4.2% -29.1% -31.9% 3 163.22 35.53 -44% -1 + +
    11 Сургнфгз-п SNGSP 49.275 -0.94% 1 595 18:45:27 -5.1% -27.4% -11.5% +4.0% 1 371.63 15.41 +2% +2 + +
    12 Сегежа SGZH > 2.263 +2.35% 1 402 18:45:20 -9.0% -22.7% -39.4% -65.0% 35.51 0.40 +103% +21 + +
    13 Система ао AFKS 20.819 -1.17% 1 373 18:45:14 -11.9% -12.7% +30.0% +11.0% 200.90 2.26 -28% -2 + +
    14 Полюс PLZL 12732 +0.06% 1 372 18:45:13 -0.2% +4.2% +20.0% +7.8% 1 732.44 19.46 +58% +11 + +
    15 Татнфт 3ао TATN 636.7 -0.76% 1 208 18:45:12 -3.5% -10.6% -10.4% +21.2% 1 479.47 16.62 -23% -1 + +
    16 Мечел ао MTLR 171.9 -0.17% 1 055 18:45:00 -8.4% -21.2% -44.8% -20.8% 96.42 1.08 +4% +5 + +
    Какие акции стоит купить?
    17 Роснефть ROSN 514.3 +0.07% 916 18:45:39 -3.5% -11.1% -13.5% +0.2% 5 450.64 61.23 -56% -7 + +
    18 СевСт-ао CHMF 1412.8 -0.58% 889 18:45:21 -2.5% -10.3% +1.0% +2.7% 1 183.53 13.29 +6% +8 + +
    19 МТС-ао MTSS 228.05 +0.31% 887 18:45:17 -3.9% -22.8% -8.2% -21.7% 455.73 5.12 +12% +11 + +
    20 АЛРОСА ао ALRS 60.76 +0.13% 879 18:45:45 -4.1% -15.9% -12.7% -28.6% 447.50 5.03 -10% +3 + +
    21 Магнит ао MGNT 5740.5 -0.98% 875 18:45:32 -3.0% -12.1% -17.9% -0.4% 585.02 6.57 -27% -3 + +
    22 iПозитив POSI 2947 +1.27% 760 18:45:28 -2.3% -2.8% +47.1% +36.2% 194.50 2.18 +32% +14 + +
    23 Сургнфгз SNGS 27.77 +0.14% 723 18:45:16 -4.2% -7.9% +3.2% -11.9% 1 371.63 15.41 -11% +5 + +
    24 MDMG-ао MDMG 871.7 +2.2% 721 18:45:36 +3.3% +5.5% +12.4% +20.5% 65.49 0.74 +394% +38 + +
    25 НЛМК ао NLMK 164.88 -0.64% 719 18:45:21 -5.0% -8.7% -8.1% -22.4% 988.16 11.10 -49% -10 + +
    26 ГМКНорНик GMKN 129.28 +1.06% 692 18:45:14 -0.9% -1.0% -99.2% -23.9% 1 976.22 22.20 -32% -6 + +
    27 МосБиржа MOEX 230.66 -1.06% 675 18:45:23 -1.0% -0.2% +22.0% +72.3% 525.07 5.90 -50% -11 + +
    28 Транснф ап TRNFP 1389 +1.17% 665 18:45:04 -0.3% -14.5% -4.2% +14.0% 215.97 2.43 -46% -11 + +
    29 ММК MAGN 50.715 -1.52% 646 18:45:40 -4.8% -8.4% -2.8% -4.9% 566.71 6.37 -35% -7 + +
    30 Сбербанк-п SBERP 288.54 -0.31% 641 18:45:23 -2.8% -11.9% +5.9% +8.1% 6 518.75 73.23 -31% -6 + +
    31 Мечел ап MTLRP 179.15 -1.38% 528 18:45:03 -10.7% -27.8% -51.6% -21.6% 96.42 1.08 +3% +8 + +
    32 ЕвроТранс EUTR 111.4 +0.86% 527 18:45:31 -5.1% -35.4% -58.6% 17.73 0.20 -53% -13 + +
    33 МКПАО "ВК" VKCO 454.2 -0.57% 514 18:45:26 -4.1% -11.3% -19.1% -37.9% 103.50 1.16 -10% +4 + +
    34 Астра ао ASTR 569.1 +4.42% 495 18:45:34 +0.7% -1.5% +13.8% 119.51 1.34 +100% +17 + +
    35 ЮГК UGLD 0.8388 +1.43% 456 18:45:28 +0.1% +0.4% +31.3% 186.87 2.10 +0% +7 + +
    36 Газпрнефть SIBN 680 +0.47% 428 18:45:24 -3.6% -3.7% -19.7% +15.7% 3 224.08 36.22 -8% +5 + +
    37 ДВМП ао FESH 65.74 -0.65% 424 18:45:16 -7.1% -8.3% -16.7% -33.2% 194.02 2.18 -49% -10 + +
    38 СПБ Биржа SPBE > 134.1 +1.82% 410 18:45:11 +6.2% -2.8% +73.5% -27.5% 17.81 0.20 -12% +2 + +
    39 Совкомфлот FLOT 105.3 -1.19% 409 18:45:17 -3.1% -14.7% -27.4% +6.6% 250.09 2.81 -39% -5 + +
    40 ФосАгро ао PHOR 5592 +0.67% 399 18:45:26 -2.9% -4.2% -15.1% -26.0% 724.16 8.13 +15% +6 + +
    Рейтинг брокеров
    41 iQIWI QIWI 270.2 -6.44% 374 18:45:44 -2.6% +55.5% -52.7% -57.9% 16.94 0.19 -30% -3 + +
    42 БСП ао BSPB 373.39 +0.38% 366 18:39:57 -3.5% -2.7% +73.2% +69.8% 171.71 1.93 +4% +3 + +
    43 РУСАЛ ао RUAL 34.53 -0.09% 348 18:45:05 -8.2% -19.2% +1.6% -22.0% 524.61 5.89 -52% -12 + +
    44 Татнфт 3ап TATNP 625.7 -1.31% 333 18:45:17 -4.0% -9.3% -11.6% +21.7% 1 479.47 16.62 +36% +9 + +
    45 ПИК ао PIKK 756 +1.18% 332 18:45:13 -11.0% -14.1% +11.4% -6.4% 499.34 5.61 -59% -16 + +
    46 ИнтерРАОао IRAO 3.855 +1.57% 305 18:45:34 -0.3% -2.2% -2.3% -8.4% 402.46 4.52 +1% +2 + +
    47 РуссНфт ао RNFT 167 -0.12% 289 18:45:16 -8.9% -16.4% +26.2% +2.0% 49.12 0.55 -56% -12 + +
    48 ЭсЭфАй ао SFIN 1473 -1.21% 238 18:45:22 -3.0% +9.9% +175.0% +177.9% 164.44 1.85 -67% -16 + +
    49 РусГидро HYDR 0.6047 +1.72% 214 18:45:15 -0.9% -9.4% -15.1% -29.9% 268.97 3.02 +192% +25 + +
    50 Совкомбанк SVCB 14.7 -1.11% 210 18:45:08 -5.1% -12.6% +7.3% 304.20 3.42 -8% +4 + +
    51 Россети FEES 0.09976 +2.74% 201 18:45:47 -1.8% -5.7% -9.0% -16.9% 210.84 2.37 +24% +8 + +
    52 Европлан LEAS 857.6 -2.35% 195 18:45:26 -6.4% -5.9% 102.91 1.16 -10% +4 + +
    53 Распадская RASP 259.8 -0.61% 189 18:45:28 -8.4% -27.8% -40.0% -27.0% 172.96 1.94 -47% -9 + +
    54 НоваБев ао BELU 5086 -0.78% 176 18:45:36 -3.3% -10.5% -5.2% +2.5% 80.36 0.90 +32% +10 + +
    55 МКПАО ЮМГ GEMC 741.7 +13.24% 166 18:45:24 +7.9% +2.4% -6.3% -11.6% 66.75 0.75 +676% +45 + +
    56 Башнефт ао BANE 2724 +3.73% 163 18:45:27 -0.6% -13.4% +24.0% +42.0% 450.26 5.06 +188% +22 + +
    57 GLTR-гдр GLTR 589.65 +1.74% 158 18:45:36 +1.5% -6.2% -7.3% -14.2% 105.34 1.18 +9% +6 + +
    58 Юнипро ао UPRO 1.813 +0.55% 149 18:45:27 -2.3% -6.1% -9.3% -16.1% 114.31 1.28 -2% +3 + +
    59 МКБ ао CBOM 6.772 +3.98% 136 18:45:30 0.0% -10.4% -15.6% -7.0% 226.39 2.54 +416% +31 + +
    60 Селигдар SELG 58.01 +1.06% 131 18:45:29 -0.6% -6.5% -9.0% -21.9% 59.75 0.67 +73% +11 + +
    61 Башнефт ап BANEP 1595.5 -0.28% 130 18:39:45 -5.6% -21.5% -8.1% +12.0% 450.26 5.06 -59% -14 + +
    62 Ренессанс RENI 88.9 +3.37% 122 18:45:18 -1.2% -9.0% -6.0% -5.1% 49.51 0.56 +66% +11 + +
    63 Самолет ао SMLT 2761.5 -0.91% 122 18:45:23 -5.0% -9.8% -29.1% -27.0% 170.05 1.91 -45% -8 + +
    64 Ростел -ао RTKM 82.38 -1.01% 115 18:45:11 -5.8% -8.3% +20.5% +9.2% 285.63 3.21 -26% -4 + +
    65 ТМК ао TRMK 166.2 -0.78% 105 18:45:01 -7.2% -16.7% -15.7% -23.9% 171.71 1.93 -59% -15 + +
    66 ГТМ ао GTRK 337 -0.21% 102 18:45:06 -8.8% -12.6% -39.6% +137.7% 19.70 0.22 -47% -9 + +
    67 М.видео MVID 143.1 +0.07% 101 18:45:46 -8.2% -12.5% -12.7% -34.9% 25.72 0.29 -66% -18 + +
    68 AGRO-гдр AGRO 1295.6 +0.57% 100 18:45:10 -5.2% -7.7% -4.0% +14.6% 177.26 1.99 -75% -25 + +
    69 Solidcore POLY 217.2 -0.82% 99 18:45:29 +0.8% +1.0% -57.4% -61.1% 114.84 1.29 +121% +12 + +
    70 Лента ао LENT 1150 +0.88% 96 18:45:28 +0.2% +1.6% +71.5% +41.2% 133.38 1.50 +43% +5 + +
    71 iВУШХолднг WUSH 239.6 -0.41% 95 18:45:14 -8.2% -19.1% +10.3% +0.1% 26.69 0.30 +12% -2 + +
    72 ОВК ао UWGN 41.3 -1.78% 93 18:45:22 -0.2% -4.9% +0.5% -79.2% 120.01 1.35 -62% -20 + +
    73 iHHRU-адр HHRU 4397 -2.64% 90 18:45:10 -7.2% -10.6% +49.0% +74.3% 222.70 2.50 -26% -8 + +
    74 iСофтлайн SOFL 143.36 +1.6% 89 18:45:14 -0.4% -2.4% -0.7% 46.45 0.52 +49% +3 + +
    75 НМТП ао NMTP 8.955 -0.11% 65 18:39:42 -5.3% -13.1% -22.7% -12.8% 172.47 1.94 -62% -17 + +
    76 ЛСР ао LSRG 732.8 -0.35% 56 18:39:48 -3.7% -3.3% +12.7% -6.3% 75.50 0.85 -37% -8 + +
    77 ПермьЭнСб PMSB 229.8 +4.41% 52 18:45:16 +6.3% +9.9% +25.6% +27.7% 11.50 0.13 +713% +61 + +
    78 ПРОМОМЕД PRMD 415.1 +1.22% 50 18:45:15 -1.3% 83.02 0.93 +212% +31 + +
    79 ГК РБК ао RBCM 16.81 -0.06% 47 18:45:14 -3.6% -7.8% +122.0% +265.8% 6.15 0.07 -37% -7 + +
    80 Акрон AKRN 15200 +0.03% 45 18:45:06 +0.3% -2.7% -19.4% -22.5% 558.71 6.28 -56% -14 + +
    81 Фармсинтез LIFE 4.145 +3.62% 45 18:45:01 -1.4% -1.9% -19.0% -49.5% 1.83 0.02 +85% +14 + +
    82 ПермьЭнС-п PMSBP 280.2 +11.81% 43 18:45:06 +21.3% +30.3% +43.5% +39.8% 11.50 0.13 +456% +48 + +
    83 МТС Банк MBNK 1917.5 +1.46% 41 18:45:10 -1.9% -12.2% 66.40 0.75 -34% -7 + +
    84 Ростел -ап RTKMP 72.4 -0.48% 41 18:45:05 -3.7% -7.5% +15.4% -2.6% 285.63 3.21 -46% -14 + +
    85 ЭН+ГРУП ао ENPG 392 +0.28% 40 18:39:41 -3.2% -8.5% -10.9% -29.8% 250.43 2.81 -7% -3 + +
    86 iАвиастКао UNAC 0.759 +0.33% 40 18:45:29 -9.4% -6.1% -41.7% -1.7% 404.50 4.54 -56% -19 + +
    87 СОЛЛЕРС SVAV 822.5 +1.73% 39 18:45:09 -2.1% -16.9% +3.7% -9.7% 25.90 0.29 +47% +2 + +
    88 Русолово ROLO 0.8286 +1.3% 34 18:45:14 -5.5% -15.0% -32.6% +3.9% 24.86 0.28 +30% +3 + +
    89 ЛЭСК ао LPSB 84.3 +6.44% 34 18:45:23 +3.1% +24.4% +196.3% +206.5% 13.11 0.15 +345% +42 + +
    90 Россети Ур MRKU 0.4242 +0.09% 33 18:45:22 -3.9% -7.8% +15.6% -7.1% 37.09 0.42 +75% +15 + +
    91 Яковлев-3 IRKT 52.95 +0.38% 33 18:45:03 -7.6% -11.6% -14.6% -21.4% 618.80 6.95 +12% -4 + +
    92 iДиасофт DIAS 4900 -0.61% 32 18:45:15 -6.3% -11.7% 51.45 0.58 +4% -7 + +
    93 iКаршеринг DELI 272.7 +0.11% 30 18:45:12 -6.8% -11.6% 47.95 0.54 -37% -13 + +
    94 +МосЭнерго MSNG 2.5395 +1.58% 28 18:45:29 -4.9% -17.8% -17.8% -16.8% 100.94 1.13 -27% -10 + +
    95 РСетиСЗ ао MRKZ 0.07945 +1.86% 26 18:45:01 -4.6% -1.0% -11.6% +57.2% 7.61 0.09 +127% +20 + +
    96 РСетиЦП ао MRKP 0.2966 -0.13% 25 18:45:04 -1.9% +0.6% -4.6% -18.4% 33.43 0.38 -10% -8 + +
    97 ТГК-14 TGKN 0.0105 -0.19% 25 18:45:21 +1.9% -7.2% -8.6% -45.2% 14.26 0.16 +21% +5 + +
    98 CIAN-адр CIAN 780.2 +1.64% 25 18:45:05 -5.4% -5.7% +27.0% +2.1% 55.49 0.62 -6% -6 + +
    99 Белон ао BLNG 20.685 +3.09% 25 18:45:26 -7.5% -11.3% -26.8% -32.5% 23.79 0.27 +42% +8 + +
    100 РСетиЛЭ-п LSNGP 210.3 +0.84% 23 18:45:27 -1.1% -3.7% +11.9% -1.1% 162.13 1.82 -40% -17 + +
    101 FIXP-гдр FIXP 223.1 +0.81% 22 18:45:25 -5.2% -16.6% -20.8% -47.4% 190.06 2.13 -2% -3 + +
    102 ВИ.ру VSEH 177.9 +1.11% 21 18:45:03 -3.3% 88.95 1.00 -57% -23 + +
    103 РоссЮг ао MRKY 0.06825 +0.66% 19 18:45:01 -4.3% -6.1% +4.2% +4.0% 10.35 0.12 +962% +60 + +
    104 ИНАРКТИКА AQUA 779 0% 19 18:45:03 -5.6% -7.7% -8.6% +7.5% 68.46 0.77 -37% -18 + +
    105 РСетиМР ао MSRS 1.163 +0.82% 19 18:45:26 -0.5% -9.8% -8.7% -13.5% 56.65 0.64 -24% -11 + +
    106 АбрауДюрсо ABRD 230.6 +2.4% 18 18:35:29 -3.4% -13.4% -12.6% -36.1% 22.58 0.25 +103% +18 + +
    107 iММЦБ ао GEMA 149 +4.89% 16 18:45:40 -1.5% -1.4% -85.1% -84.2% 2.22 0.02 +560% +49 + +
    108 КАМАЗ KMAZ 136.8 -0.15% 16 18:39:41 -4.9% -9.5% -29.3% -43.9% 96.75 1.09 -30% -9 + +
    109 АшинскийМЗ AMEZ 78.5 +2.86% 16 18:45:15 +1.3% +9.3% +19.1% +6.8% 39.13 0.44 +17% +3 + +
    110 ТГК-1 TGKA 0.00752 +1.29% 14 18:39:41 -1.5% -9.4% -14.3% -32.0% 28.98 0.33 -14% -2 + +
    111 ХЭНДЕРСОН HNFG 662.7 -0.05% 14 18:45:18 -3.1% -6.0% +21.7% 26.80 0.30 -46% -18 + +
    112 РоссЦентр MRKC 0.455 +0.8% 14 18:45:11 -2.0% -22.1% -19.1% -12.1% 19.21 0.22 +11% +2 + +
    113 ЧеркизГ-ао GCHE 4400.5 +0.13% 12 18:45:08 -3.8% -5.6% +7.4% +28.6% 185.80 2.09 -48% -16 + +
    114 Варьеган VJGZ 3354 +0.78% 12 18:45:18 +6.5% +20.6% +53.9% +54.9% 75.22 0.84 +217% +32 + +
    115 ЭЛ5Энер ао ELFV 0.5516 0% 12 18:45:10 -1.6% -8.4% -17.1% -11.9% 19.51 0.22 +11% +2 + +
    116 ОГК-2 ао OGKB 0.4461 +0.68% 12 18:45:19 -2.5% -3.0% -18.7% -35.4% 49.27 0.55 -51% -20 + +
    117 Элемент ELMT 0.18198 +0.56% 11 18:45:19 -0.7% -8.8% 85.48 0.96 +18% +5 + +
    118 СТГ CARM 2.012 -0.4% 10 18:39:22 -4.5% -10.2% -11.1% -30.6% 4.43 0.05 -21% -5 + +
    119 ВСМПО-АВСМ VSMO 29420 -0.41% 10 18:33:02 -3.2% -12.3% -11.1% -41.4% 339.20 3.81 -1% -1 + +
    120 Аптеки36и6 APTK 11.464 +1.34% 10 18:45:45 -2.5% -5.4% -19.4% -32.5% 87.48 0.98 -36% -9 + +
    121 ETLN-гдр ETLN 76.84 +2.37% 10 18:45:27 -1.5% -4.2% -7.8% -16.5% 29.46 0.33 +10% +4 + +
    122 Варьеган-п VJGZP 2472 +1.31% 10 18:45:11 +0.2% +32.3% +120.7% +188.4% 75.22 0.84 +166% +27 + +
    123 БурЗолото BRZL 2180 +3.12% 9 18:45:10 +2.6% +11.1% +44.0% +59.1% 15.32 0.17 +443% +45 + +
    124 iИВА IVAT 238 +0.46% 9 18:45:22 -4.7% -17.9% 23.80 0.27 +19% +5 + +
    125 НКХП ао NKHP 840 +0.24% 9 18:45:21 -4.0% -4.5% -15.7% -30.3% 56.78 0.64 -54% -22 + +
    126 ТГК-2 TGKB 0.01076 -0.51% 9 18:45:02 -4.1% -3.5% +10.6% +22.3% 15.97 0.18 +21% +7 + +
    127 РсетВол ао MRKV 0.0642 +1.1% 9 18:38:37 -4.2% -6.3% +16.7% +4.8% 12.09 0.14 -2% -1 + +
    128 КрасОкт-ао KROT 2135 -1.48% 9 18:39:49 -5.7% -8.3% -11.0% -4.6% 20.73 0.23 -11% -8 + +
    129 Займер ао ZAYM 169.1 -0.47% 8 18:45:13 -5.0% -14.6% 16.91 0.19 -64% -28 + +
    130 РСетиЛЭ LSNG 16.72 +2.51% 8 18:45:19 -5.2% -10.4% -11.3% -15.8% 162.13 1.82 +5% +4 + +
    131 БСП ап BSPBP 51 +0.39% 7 18:39:17 -8.3% -10.2% +5.0% -34.4% 171.71 1.93 -64% -27 + +
    132 Мостотрест MSTT 166.35 -0.63% 7 18:38:58 -9.0% -12.7% -18.9% -32.6% 46.95 0.53 -11% + +
    133 iГЕНЕТИКО GECO 34.65 +1.29% 6 18:45:25 -4.2% -14.0% -20.9% +0.8% 2.88 0.03 -34% -12 + +
    134 НКНХ ап NKNCP 70 -0.91% 6 18:45:01 -2.9% -4.3% -5.5% -21.3% 159.62 1.79 -18% +1 + +
    135 НЕФАЗ NFAZ 351.5 -2.36% 6 18:45:17 -4.6% -19.3% -29.3% -22.6% 2.83 0.03 +1091% +72 + +
    136 Лензол. ап LNZLP 2250 +1.58% 6 18:45:13 +0.2% -10.2% -9.3% -28.5% 15.91 0.18 +99% +15 + +
    137 СтаврЭнСб STSB 2.705 -2.87% 6 18:45:28 -3.0% -10.1% +28.2% -30.7% 3.11 0.03 +106% +16 + +
    138 РсетСиб ао MRKS 0.5975 +1.53% 5 18:32:16 -0.4% -9.6% -14.0% -17.6% 56.65 0.64 +205% +27 + +
    139 OKEY-гдр OKEY 26.18 -0.34% 5 18:45:01 -4.6% -10.3% -12.3% -29.3% 7.04 0.08 +29% +4 + +
    140 Лензолото LNZL 13270 +0.68% 5 18:45:41 -2.9% -4.6% -16.0% -17.7% 15.91 0.18 -54% -21 + +
    141 МГКЛ MGKL 2.483 -0.5% 4 18:39:47 -4.3% +3.1% +5.0% 3.15 0.04 +58% +11 + +
    142 iАРТГЕН ао ABIO 85.14 +0.07% 4 18:45:22 -3.7% -8.9% -16.5% 7.89 0.09 -49% -15 + +
    143 Телеграф CNTL 12.36 -0.16% 4 18:45:15 -5.9% -14.4% -17.3% -31.2% 2.56 0.03 -45% -7 + +
    144 ЯТЭК ао YAKG 77.2 -0.96% 3 18:39:22 -5.3% +1.2% -13.2% -42.2% 63.84 0.72 +149% +28 + +
    145 ДЭК ао DVEC 2.547 -0.31% 3 18:37:14 -4.7% -11.9% -20.4% +39.2% 43.87 0.49 +43% +13 + +
    146 Росбанк ао ROSB 100.6 +1.41% 3 18:45:08 -0.4% -5.3% -1.2% -4.6% 156.07 1.75 -82% -40 + +
    147 МагадЭн ао MAGE 3.98 +0.51% 3 18:45:07 -5.0% -9.1% -24.8% -39.6% 2.29 0.03 +174% +30 + +
    148 Левенгук LVHK 38.2 +2.28% 3 18:45:01 -5.2% -11.8% +1.1% +48.1% 2.02 0.02 +281% +44 + +
    149 ТЗА ао TUZA 239 0% 3 18:45:00 -3.8% -12.8% +25.8% +33.5% 1.96 0.02 -23% -1 + +
    150 Светофор п SVETP 45.5 -2.15% 3 18:45:09 -11.9% -16.5% 0.60 0.01 +27% +9 + +
    151 ТГК-2 ап TGKBP 0.01678 +0.54% 3 18:39:32 -0.9% -2.4% +32.5% +23.1% 15.97 0.18 -29% -6 + +
    152 Таттел. ао TTLK 0.8095 +2.15% 3 18:37:55 -7.9% -9.9% -18.3% -5.0% 16.87 0.19 -67% -24 + +
    153 Химпром ап HIMCP 26.36 -0.15% 3 18:38:43 -5.5% +1.2% -10.3% -19.0% 6.05 0.07 -59% -16 + +
    154 ЕвроЭлтех EELT 16.08 -0.62% 2 18:45:07 -2.1% -15.3% +24.3% +18.8% 8.87 0.10 +101% +21 + +
    155 ОргСинт ап KZOSP 23.46 -0.17% 2 18:33:39 -3.9% -3.3% -11.5% -27.4% 172.57 1.94 -75% -32 + +
    156 ОргСинт ао KZOS 95.1 +0.63% 2 18:35:52 -3.5% -8.6% -10.5% -16.7% 172.57 1.94 -44% -12 + +
    157 ЧМК ао CHMK 6785 +2.03% 2 18:45:12 -2.5% -9.3% -27.1% -10.2% 21.45 0.24 +157% +30 + +
    158 ЭнергияРКК RKKE 20680 +0.34% 2 18:29:09 -3.9% -8.3% -15.0% +26.3% 37.38 0.42 +17% +8 + +
    159 ТНСэнВорон VRSB 504.5 -0.39% 2 18:45:03 -2.6% -7.3% -1.3% -13.0% 31.21 0.35 -58% -19 + +
    160 НКНХ ао NKNC 89.55 -0.22% 2 18:39:35 -5.1% -5.3% -12.9% -32.1% 159.62 1.79 +30% +11 + +
    161 Кристалл KLVZ 6.288 +2.01% 2 18:37:04 -1.3% -7.2% 5.79 0.07 -8% -1 + +
    162 УралСиб ао USBN 0.1801 +0.06% 2 18:45:05 -3.8% -9.8% +21.4% +1.2% 64.86 0.73 -30% -7 + +
    163 ДетскийМир DSKY 43.38 -0.14% 2 18:39:32 -2.2% -4.9% -23.7% -38.3% 32.01 0.36 +112% +25 + +
    164 СамарЭн-ао SAGO 3.265 +1.56% 2 18:39:03 +1.4% +1.1% +8.5% -7.4% 13.22 0.15 +690% +66 + +
    165 КурганГКап KGKCP 53.2 -6.67% 2 18:45:21 +8.6% -2.9% +23.1% -11.3% 6.42 0.07 -85% -49 + +
    166 Куйбазот KAZT 530 +0.53% 2 18:17:00 -3.7% -7.4% -16.1% -21.7% 126.18 1.42 -9% +1 + +
    167 РГС СК ао RGSS 0.261 +1.71% 2 18:45:05 +1.2% -3.7% -3.5% +5.4% 127.76 1.44 -90% -57 + +
    168 ЗИЛ ао ZILL 3305 +1.54% 2 18:45:18 -2.7% +1.1% +8.7% -8.1% 8.79 0.10 +36% +10 + +
    169 Куйбазот-п KAZTP 550.5 0% 2 18:33:17 -3.0% -4.8% -13.8% -23.6% 126.18 1.42 +133% +30 + +
    170 iНаукаСвяз NSVZ 406.5 +0.62% 1 18:31:00 -4.4% -12.2% -21.8% +17.5% 6.38 0.07 -11% + +
    171 СтаврЭнСбп STSBP 2.992 +2.68% 1 18:37:45 +3.5% -1.3% +22.8% +14.0% 3.11 0.03 +28% +5 + +
    172 АПРИ APRI 9.97 -0.2% 1 18:37:45 10.35 0.12 -77% -33 + +
    173 ЧЗПСН ао PRFN 4.58 +1.06% 1 18:35:28 -4.7% -14.3% -22.3% -33.7% 3.84 0.04 -64% -26 + +
    174 Телеграф-п CNTLP 9.14 +0.44% 1 18:19:02 -3.2% -9.7% -14.6% -32.1% 2.56 0.03 -43% -17 + +
    175 МГТС-4ап MGTSP 984 -0.4% 1 18:45:02 -5.0% -11.5% -24.1% -27.3% 122.87 1.38 -50% -21 + +
    176 РязЭнСб RZSB 34.98 +1.04% 1 18:37:15 +0.9% +1.6% +11.4% -9.0% 7.24 0.08 +26% +8 + +
    177 ЮТэйр ао UTAR 15.06 -0.07% 1 18:36:30 -4.7% -3.4% +21.4% +46.8% 118.92 1.34 +6% +2 + +
    178 РОСИНТЕРао ROST 140.2 -0.57% 1 18:39:49 -6.9% -7.3% -3.6% +0.1% 2.29 0.03 +30% +11 + +
    179 КурганГКао KGKC 46.2 -2.94% 1 18:45:12 -2.5% -3.3% -16.3% -27.6% 6.42 0.07 -77% -37 + +
    180 КалужскСК KLSB 24.75 +0.12% 1 18:45:19 -3.5% -8.0% -16.7% -17.6% 2.26 0.03 -34% -7 + +
    181 ЗВЕЗДА ао ZVEZ 8.72 +2.11% 1 17:32:42 -0.6% -9.2% -11.7% +18.9% 4.90 0.06 -1% +5 + +
    182 КамчатЭ ао KCHE 0.626 -0.79% 1 18:38:16 -7.5% +1.6% +3.3% +69.6% 36.69 0.41 +16% +14 + +
    183 ГАЗ ао GAZA 760 +2.7% 1 17:20:00 +0.5% +4.8% -6.7% -26.8% 14.69 0.16 +580% +60 + +
    184 ЮУНК ао UNKL 5240 -0.95% 1 18:45:27 -5.6% -9.7% -31.8% -50.3% 3.14 0.04 -3% +6 + +
    185 Авангрд-ао AVAN 728 0% 1 18:33:05 -3.4% -3.2% -27.1% -36.9% 58.75 0.66 -44% -11 + +
    186 Якутскэнрг YKEN 0.501 +0.8% 1 18:34:28 -6.9% -17.2% -17.7% -2.9% 5.71 0.06 -62% -24 + +
    187 ВолгЭнСб VGSB 15.06 +0.53% 1 18:38:11 -1.6% -5.8% +3.6% +37.7% 5.56 0.06 +63% +30 + +
    188 СаратНПЗ-п KRKNP 10000 -0.79% 1 18:09:52 -1.4% -1.8% -13.9% -26.8% 10.20 0.11 -65% -19 + +
    189 Нижкамшина NKSH 55.25 +0.45% 1 17:53:18 -5.4% -8.1% -24.3% -1.7% 3.52 0.04 -88% -48 + +
    190 ВолгЭнСб-п VGSBP 9.34 +0.65% 1 15:49:48 0 +0.6% -9.1% +20.5% 5.56 0.06 +585% +57 + +
    191 ВХЗ-ао VLHZ 227.4 -1.9% 1 18:45:22 -4.3% -2.7% -2.5% -22.9% 1.14 0.01 +273% +47 + +
    192 ДонскЗР п DZRDP 2990 +0.67% 1 18:37:32 -2.9% -14.1% -19.4% -19.2% 1.76 0.02 -46% -12 + +
    193 Россети СК MRKK 20.54 -1.44% 1 18:37:49 -3.2% -9.8% -15.5% -15.5% 42.96 0.48 +8% +12 + +
    194 Славн-ЯНОС JNOS 21.6 +3.85% 1 18:45:32 +0.9% -1.4% -28.6% -28.4% 24.36 0.27 +174% +38 + +
    195 СамарЭн-ап SAGOP 3.2 +1.11% 1 16:47:19 0 -6.8% +6.7% -8.6% 13.22 0.15 -23% +3 + +
    196 ТНСэнРст-п RTSBP 1.812 +1.34% 1 18:24:52 -5.4% -10.9% +35.0% -17.7% 31.27 0.35 +46% +24 + +
    197 ИНГРАД ао INGR 1516 -2.82% 0 18:38:59 +1.7% -7.6% -20.3% -23.6% 62.49 0.70 -14% +6 + +
    198 Арсагера ARSA 14.93 +0.74% 0 18:37:57 +6.2% -1.4% +35.6% +57.5% 1.85 0.02 -87% -48 + +
    199 Красэсб ао KRSB 15.44 +0.92% 0 17:57:37 -0.9% +0.9% -6.4% -20.1% 11.88 0.13 +284% +42 + +
    200 Светофор SVET 21.8 +0.69% 0 18:45:03 -2.7% -8.4% -12.8% -38.1% 0.60 0.01 -76% -36 + +
    201 ЗаводДИОД DIOD 13.87 +0.14% 0 18:29:11 -3.5% -6.4% -14.9% -6.5% 1.27 0.01 -58% -20 + +
    202 РСетКубань KUBE 258 +0.39% 0 18:35:23 -4.6% -17.6% -4.6% -23.7% 102.93 1.16 -17% +6 + +
    203 ИКРУСС-ИНВ RUSI 88 -0.45% 0 18:45:02 -4.8% -10.5% -20.0% +1.9% 9.59 0.11 +60% +23 + +
    204 АстрЭнСб ASSB 2.495 -0.99% 0 18:45:26 -3.5% +2.5% -5.3% -4.7% 1.93 0.02 -41% -7 + +
    205 КрасОкт-1п KROTP 712 +0.28% 0 18:37:41 -3.1% -2.2% +21.5% -8.1% 20.73 0.23 +12% +16 + +
    206 ТНСэнрг ао TNSE 2800 0% 0 18:45:28 -3.4% -5.4% -16.8% -16.3% 38.27 0.43 -52% -12 + +
    207 ДонскЗР DZRD 4135 +2.22% 0 18:03:02 -1.3% -10.7% +16.3% -14.9% 1.76 0.02 +9% +16 + +
    208 ЧКПЗ ао CHKZ 23500 +0.43% 0 18:45:08 -4.5% -11.7% +12.4% +65.5% 14.11 0.16 -83% -47 + +
    209 ТНСэКубань KBSB 437 -1.47% 0 18:45:16 -2.9% -8.0% -9.0% -34.8% 7.81 0.09 -7% +10 + +
    210 ГАЗ ап GAZAP 418.5 +0.84% 0 18:11:19 -0.8% -5.0% -18.7% -25.5% 14.69 0.16 -37% -6 + +
    211 Красэсб ап KRSBP 15.84 +1.02% 0 17:20:12 -0.1% +3.9% -3.6% -14.0% 11.88 0.13 -17% +4 + +
    212 ТНСэнРст RTSB 3.64 -1.75% 0 18:45:29 -6.2% -6.2% +1.0% -23.2% 31.27 0.35 -35% -6 + +
    213 ОМЗ-ап OMZZP 15640 +0.39% 0 17:59:12 -7.8% -4.8% +14.2% +36.7% 43.01 0.48 -41% -3 + +
    214 Мегион-ао MFGS 400.5 +2.04% 0 18:39:50 -0.9% -3.0% -3.8% -14.3% 48.45 0.54 +62% +23 + +
    215 СаратНПЗ KRKN 10300 0% 0 11:39:10 -2.8% -7.2% -9.3% -19.2% 10.20 0.11 +330% +33 + +
    216 ТНСэнМарЭл MISB 61.2 -0.65% 0 18:45:09 -2.5% -5.1% -6.0% -4.7% 8.11 0.09 -72% -33 + +
    217 КМЗ KMEZ 1396 +1.6% 0 18:17:53 -3.5% -6.4% -9.7% -13.1% 5.26 0.06 -43% -6 + +
    218 БашИнСв ап BISVP 10.89 +0.28% 0 17:46:23 -1.8% -13.6% -27.3% -14.5% 0.39 0.00 -66% -23 + +
    219 МагадЭн ап MAGEP 3.04 +0.66% 0 18:38:09 +0.3% -8.2% -26.7% -36.4% 2.29 0.03 +39% +16 + +
    220 ЦМТ ап WTCMP 10 +0.4% 0 18:23:45 -2.0% -3.5% +6.6% -2.0% 17.97 0.20 -64% -19 + +
    221 Сахэнер ао SLEN 4.24 +1.31% 0 18:45:12 -2.5% -1.3% -15.9% -21.8% 5.25 0.06 +8% +12 + +
    222 ПавлАвт ао PAZA 10520 -0.57% 0 18:45:04 -2.2% -8.8% -26.3% -14.3% 16.49 0.19 -68% -20 + +
    223 Ижсталь ап IGSTP 6070 -1.3% 0 18:45:20 -6.9% -14.0% -21.0% +17.0% 9.16 0.10 -50% -7 + +
    224 ГР Ростов RTGZ 37200 +1.64% 0 17:05:14 +0.5% -0.8% +18.1% +17.0% 4.47 0.05 -75% -31 + +
    225 КузнецкийБ KUZB 0.0448 +0.11% 0 18:16:31 -1.4% -7.5% -5.5% -29.0% 1.01 0.01 -61% -16 + +
    226 КоршГОК ао KOGK 44000 +1.38% 0 13:59:06 0 -7.2% -18.2% -18.2% 11.01 0.12 -72% -26 + +
    227 Мегион-ап MFGSP 260.5 +1.76% 0 18:28:02 -0.6% -10.5% -10.5% -10.6% 48.45 0.54 +38% +17 + +
    228 ТНСэМаЭл-п MISBP 61.5 0% 0 17:04:44 -1.1% +2.8% +11.2% -0.2% 8.11 0.09 -58% -10 + +
    229 VEON VEON-RX 31.5 -1.41% 0 18:45:25 -3.1% -7.4% -12.5% -40.4% 55.10 0.62 +286% +24 + +
    230 ЦМТ ао WTCM 15.1 -0.13% 0 18:35:30 -0.4% -0.9% +23.8% +8.0% 17.97 0.20 -86% -48 + +
    231 СаратЭн-ап SAREP 0.292 -0.68% 0 18:45:27 -2.7% 0 +4.1% +1.5% 3.00 0.03 -10% +8 + +
    232 iНПОНаука NAUK 516 -0.48% 0 18:45:26 -3.7% -12.9% 0 +34.3% 6.08 0.07 -53% -7 + +
    233 ТНСэнЯр-п YRSBP 226.5 +0.44% 0 18:39:41 +1.6% -3.2% -11.5% -1.7% 16.90 0.19 -9% +9 + +
    234 ТамбЭнСб-п TASBP 0.928 0% 0 12:34:51 -1.1% -17.0% -1.3% +6.4% 2.90 0.03 +82% +15 + +
    235 МордЭнСб MRSB 0.869 +0.7% 0 18:08:18 +0.9% +0.1% +11.0% +31.9% 1.17 0.01 -79% -22 + +
    236 РН-ЗапСиб CHGZ 112.8 +0.71% 0 17:45:02 -1.1% -9.3% -16.9% +113.6% 3.02 0.03 -91% -51 + +
    237 ЮжКузб. ао UKUZ 1316 -1.35% 0 17:53:49 -0.5% -7.3% -18.1% -27.9% 47.57 0.53 -64% -8 + +
    238 РДБанк ао RDRB 166.5 0% 0 17:32:28 -1.8% -1.5% -3.2% -24.7% 3.98 0.04 -82% -26 + +
    239 СаратЭн-ао SARE 0.527 +0.19% 0 17:07:19 -3.5% -7.7% +1.7% -2.4% 3.00 0.03 -69% -11 + +
    240 Слав-ЯНОСп JNOSP 13.56 +0.44% 0 18:35:30 -0.9% -2.7% -12.4% -24.7% 24.36 0.27 +49% +10 + +
    241 МГТС-5ао MGTS 1350 +1.89% 0 17:02:31 -1.5% -8.5% -15.9% -30.8% 122.87 1.38 +194% +14 + +
    242 ТРК ап TORSP 0.48 -0.62% 0 13:06:54 +0.6% +3.9% +10.2% -6.7% 3.27 0.04 -93% -51 + +
    243 КамчатЭ ап KCHEP 1.065 +1.43% 0 12:36:09 -2.3% -0.5% -12.7% +1.4% 36.69 0.41 +24% +8 + +
    244 ТНСэнЯр YRSB 926 -0.43% 0 12:35:12 +2.7% -0.2% -13.8% +10.5% 16.90 0.19 -56% +2 + +
    245 ТамбЭнСб TASB 1.766 +0.46% 0 18:45:19 -4.5% -19.2% +2.9% +0.1% 2.90 0.03 -88% -31 + +
    246 Якутскэн-п YKENP 0.456 +1.33% 0 18:45:22 -3.2% -6.2% -25.2% -2.1% 5.71 0.06 -78% -15 + +
    247 ТНСэнВор-п VRSBP 153.8 -0.39% 0 16:13:01 -1.5% +2.1% +2.5% -5.4% 31.21 0.35 -76% -11 + +
    248 ТНСэнНН ао NNSB 4470 +0.45% 0 16:38:34 -4.3% -6.9% -2.6% +1.2% 19.12 0.21 -80% -14 + +
    249 ТКЗКК ап KRKOP 13.14 -0.76% 0 18:05:26 -0.2% -1.2% -8.6% -27.9% 0.93 0.01 -75% -9 + +
    250 Приморье PRMB 32400 -0.61% 0 14:11:38 -0.6% -0.6% -4.1% -16.5% 8.10 0.09 -90% -28 + +
    251 Ижсталь2ао IGST 9420 -1.67% 0 17:09:18 -4.5% -6.0% -15.4% +34.2% 9.16 0.10 -90% -27 + +
    252 УрКузница URKZ 27300 +1.49% 0 10:08:00 0 -0.4% 0 -2.5% 14.95 0.17 -89% -25 + +
    253 ТНСэнНН ап NNSBP 1506 +2.17% 0 17:05:08 +0.1% 0 -2.7% -4.7% 19.12 0.21 +206% +3 + +
    254 ТРК ао TORS 0.784 0% 0 12:39:15 +1.3% -3.9% +18.1% -8.7% 3.27 0.04 -38% -2 + +
    255 ВыбСудЗ ап VSYDP 10780 0% 0 16:45:45 -1.8% +3.9% -16.6% +3.1% 29.12 0.33 -33% -1 + +
    256 ВыбСудЗ ао VSYD 15100 +0.33% 0 17:26:49 -6.2% -2.3% -2.9% +32.7% 29.12 0.33 -86% -11 + +
    257 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    258 FIVE-гдр FIVE 0% 18:40:05 592.30 6.65 + +
    259 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.67 + +
    260 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.95 + +
    261 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 9.21 + +
    262 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +