A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3451.25 +0.33% 46 895.58 17:54:00 -0.6% +5.0% +11.4% +31.7% 67 792.03 736.76 +10% — — —
    2 Сбербанк SBER 309.63 +0.4% 5 236.60 17:38:59 +0.6% +5.5% +14.1% +31.5% 6 997.29 76.05 +30% +1 + +
    3 Сбербанк-п SBERP 310.21 +0.23% 445.74 17:38:50 +0.7% +5.5% +13.8% +31.8% 6 997.29 76.05 +59% +5 + +
    4 Роснефть ROSN 582.75 +0.51% 999.23 17:38:57 -0.8% +4.8% -2.0% +46.9% 6 191.46 67.29 +4% +3 + +
    5 ЛУКОЙЛ LKOH 7875 +0.61% 3 487.68 17:38:59 +0.4% +6.2% +16.5% +68.8% 5 458.74 59.33 +108% +8 + +
    6 ГАЗПРОМ ао GAZP 162.52 -0.51% 2 627.35 17:38:59 -2.8% +2.8% +1.7% -9.1% 3 847.89 41.82 +39% +5 + +
    7 Новатэк ао NVTK 1240.6 +0.08% 798.57 17:38:58 -2.9% -6.0% -15.5% -5.6% 3 768.06 40.95 -24% -5 + +
    8 Газпрнефть SIBN 750.3 -0.13% 234.95 17:38:58 -1.0% +1.6% -11.4% +48.0% 3 557.40 38.66 +59% +5 + +
    9 ГМКНорНик GMKN 156.4 -0.71% 629.66 17:38:54 -2.1% +3.0% -99.0% +2.0% 2 394.76 26.03 -9% -4 + +
    10 Полюс PLZL 13705 +0.83% 1 576.52 17:38:57 -4.1% +18.5% +29.2% +29.6% 1 867.08 20.29 -19% -3 + +
    11 Сургнфгз SNGS 33.415 +0.18% 1 584.76 17:38:58 -2.2% +15.3% +24.1% +32.8% 1 709.54 18.58 +11% +4 + +
    12 Сургнфгз-п SNGSP 66.5 -0.56% 919.03 17:38:56 -2.7% +3.4% +19.5% +88.6% 1 709.54 18.58 -32% -8 + +
    13 Татнфт 3ао TATN 719.9 -0.32% 772.74 17:38:58 +0.6% +4.0% +1.3% +76.9% 1 675.91 18.21 +4% -1 + +
    14 Татнфт 3ап TATNP 718 -0.5% 191.60 17:38:50 +0.1% +3.8% +1.4% +75.6% 1 675.91 18.21 -17% -12 + +
    15 СевСт-ао CHMF 1868 -0.27% 811.47 17:38:48 -0.2% +1.7% +33.6% +87.2% 1 564.52 17.00 +20% +6 + +
    16 НЛМК ао NLMK 230.6 +0.83% 1 194.39 17:38:58 +1.6% +4.8% +28.6% +68.0% 1 383.48 15.04 +89% +14 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4184 +0.47% 3 042.64 17:38:45 -1.4% +4.6% +64.6% +97.7% 1 367.37 14.86 -25% -3 + +
    18 ВТБ ао VTBR 0.02355 -0.25% 1 365.63 17:38:54 -1.8% +4.3% +3.5% +13.5% 1 153.60 12.54 -31% -9 + +
    19 ФосАгро ао PHOR 6684 +0.36% 204.12 17:38:55 -1.2% +1.0% +1.4% -8.4% 865.71 9.41 +11% -4 + +
    20 OZON-адр OZON 4226.5 +1.49% 1 923.51 17:38:59 +3.7% +17.2% +49.2% +145.5% 860.76 9.35 -4% -2 + +
    21 Магнит ао MGNT 8236 +1.4% 1 087.77 17:38:54 +0.1% +7.8% +17.9% +73.3% 841.53 9.15 +259% +25 + +
    22 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.91 -1 + +
    23 Яковлев-3 IRKT 69.5 +1.76% 133.77 17:38:47 -2.9% -4.4% +12.1% +9.6% 812.79 8.83 +324% +34 + +
    24 iАвиастКао UNAC 1.3265 -0.45% 83.38 17:38:57 -5.0% -3.5% +1.9% +83.7% 707.48 7.69 +376% +46 + +
    25 РУСАЛ ао RUAL 43.325 -0.12% 1 282.29 17:38:59 +5.5% +30.2% +27.4% +3.9% 657.71 7.15 +7% + +
    26 ММК MAGN 56.83 +0.51% 1 505.26 17:38:56 +0.2% +1.2% +9.0% +41.6% 635.48 6.91 -25% -8 + +
    27 Акрон AKRN 16986 -0.08% 26.21 17:30:55 -2.3% -4.6% -9.9% -12.4% 624.50 6.79 +573% +62 + +
    28 МТС-ао MTSS 310.95 +0.5% 1 837.49 17:38:55 -2.4% +5.1% +25.2% +13.8% 621.50 6.75 +73% +12 + +
    29 ТКСХолд ао TCSG 3088 -0.29% 1 448.16 17:38:56 +0.5% -1.4% -4.2% +14.5% 615.46 6.69 -6% -2 + +
    30 FIVE-гдр FIVE 0% 10:00:07 592.30 6.44 -1 + +
    31 Башнефт ао BANE 3402 +1.93% 155.79 17:38:35 -2.2% +12.6% +54.9% +147.9% 571.68 6.21 +114% +11 + +
    32 Башнефт ап BANEP 2300.5 +0.97% 160.57 17:38:56 -1.2% +8.5% +32.4% +95.1% 571.68 6.21 +19% -5 + +
    33 АЛРОСА ао ALRS 76.47 -0.05% 469.94 17:38:48 +0.1% 0.0% +9.8% +12.1% 563.71 6.13 +69% +7 + +
    34 ПИК ао PIKK 849.3 -1.04% 162.75 17:38:57 -2.2% -2.7% +25.1% +20.4% 561.42 6.10 +116% +13 + +
    35 МосБиржа MOEX 229.29 +0.87% 938.94 17:38:57 +0.8% +7.0% +21.2% +106.2% 522.32 5.68 +12% +4 + +
    36 ВСМПО-АВСМ VSMO 40380 -0.3% 123.84 17:34:44 +1.3% +9.3% +22.1% -22.1% 465.79 5.06 -23% -17 + +
    37 ИнтерРАОао IRAO 4.247 +0.17% 318.20 17:38:51 -0.4% +4.4% +7.6% +5.4% 444.01 4.83 -23% -10 + +
    38 Совкомбанк SVCB 19.14 +0.37% 198.84 17:38:57 +0.0% +0.7% +39.7% 396.50 4.31 +40% +1 + +
    39 Ростел -ао RTKM 97.03 -0.77% 206.12 17:38:39 -2.6% +2.8% +42.0% +48.8% 336.85 3.66 +31% +1 + +
    40 Ростел -ап RTKMP 87.4 0% 59.08 17:38:56 -2.3% +9.9% +39.3% +36.6% 336.85 3.66 +43% +3 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.7227 +0.03% 107.33 17:38:33 -1.9% +0.2% +1.5% -12.9% 321.99 3.50 -20% -10 + +
    42 Совкомфлот FLOT 135.23 -0.16% 363.09 17:38:42 -1.7% +4.5% -6.8% +120.9% 321.05 3.49 -4% -5 + +
    43 ЭН+ГРУП ао ENPG 491 +0.41% 183.88 17:38:58 +0.9% +14.3% +11.5% +3.3% 313.67 3.41 -25% -15 + +
    44 Распадская RASP 400.95 +0.41% 275.17 17:37:42 +1.2% +1.0% -7.4% +36.8% 266.73 2.90 +249% +29 + +
    45 Россети FEES 0.1256 +4.32% 711.63 17:38:58 +2.4% +8.9% +14.5% +18.3% 265.07 2.88 +468% +42 + +
    46 FIXP-гдр FIXP 306.2 -3.38% 414.95 17:38:58 -4.7% +3.6% +8.7% -14.9% 260.27 2.83 +801% +54 + +
    47 ДВМП ао FESH 86.16 -0.84% 269.24 17:38:49 -6.1% -8.7% +9.2% +72.3% 255.08 2.77 +42% +1 + +
    48 МКБ ао CBOM 7.487 -0.81% 50.61 17:38:29 0.0% -3.7% -6.7% +8.9% 250.02 2.72 -15% -17 + +
    49 Транснф ап TRNFP 1599 +0.16% 532.78 17:38:59 -0.9% -1.3% -98.9% +31.3% 248.78 2.70 +59% +6 + +
    50 Система ао AFKS 25.535 -1.33% 2 048.07 17:38:59 +0.6% +22.6% +59.4% +63.4% 246.72 2.68 -14% -2 + +
    51 iHHRU-адр HHRU 4901 -0.63% 88.23 17:36:32 -1.9% +22.2% +66.1% +206.5% 246.61 2.68 -58% -32 + +
    52 НМТП ао NMTP 12.315 -0.28% 55.02 17:37:10 -3.0% -0.3% +6.3% +61.3% 237.86 2.59 +17% -2 + +
    53 Самолет ао SMLT 3762.5 +0.17% 1 513.21 17:38:54 +0.2% +7.9% -3.5% +36.6% 231.91 2.52 +358% +30 + +
    54 ТМК ао TRMK 220.76 -0.67% 333.91 17:38:57 -3.8% +1.8% +12.0% +113.1% 228.07 2.48 +28% -2 + +
    55 ОргСинт ао KZOS 118.9 +1.28% 17.67 17:37:41 +1.1% +15.2% +11.9% +15.0% 215.41 2.34 +40% +19 + +
    56 ОргСинт ап KZOSP 27.98 +0.94% 5.93 17:35:38 -1.2% +9.9% +5.5% -12.0% 215.41 2.34 +20% +10 + +
    57 ЧеркизГ-ао GCHE 5034.5 +2.02% 46.13 17:38:20 -2.6% +3.3% +22.9% +59.5% 212.55 2.31 -30% -21 + +
    58 AGRO-гдр AGRO 1572.6 +0.37% 681.70 17:38:47 +8.6% +11.5% +16.5% +99.3% 211.38 2.30 -65% -23 + +
    59 РСетиЛЭ LSNG 22.5 -2.17% 25.25 17:37:47 -3.2% -1.7% +19.4% +37.6% 210.46 2.29 +265% +38 + +
    60 РСетиЛЭ-п LSNGP 199.7 -0.3% 32.16 17:37:44 -1.8% +2.2% +6.3% +30.6% 210.46 2.29 +158% +34 + +
    61 Аэрофлот AFLT 51.89 +3.59% 1 543.15 17:38:58 +4.6% +27.8% +48.6% +36.7% 207.38 2.25 +272% +27 + +
    62 ЮГК UGLD 0.9506 +1.34% 971.05 17:38:54 -10.9% +18.2% +48.8% 203.31 2.21 -65% -18 + +
    63 Росбанк ао ROSB 127.6 -0.93% 59.05 17:37:14 +5.1% +6.0% +25.3% +16.6% 198.27 2.15 -70% -44 + +
    64 iПозитив POSI 2974 +1.43% 779.60 17:38:59 +0.3% +9.2% +48.4% +73.1% 196.23 2.13 -17% -4 + +
    65 НКНХ ао NKNC 106.9 +0.56% 5.46 17:33:04 -2.0% +3.0% +3.9% -13.3% 189.69 2.06 +77% +22 + +
    66 НКНХ ап NKNCP 80.2 +0.17% 9.83 17:36:20 -1.1% +6.8% +8.3% -16.1% 189.69 2.06 -21% +4 + +
    67 ЭсЭфАй ао SFIN 1646.8 -1.73% 496.06 17:38:52 +1.6% -7.2% +207.5% +215.1% 183.89 2.00 -56% -20 + +
    68 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.88 -1 + +
    69 Polymetal POLY 320.1 -0.19% 75.42 17:38:54 -2.2% -3.7% -37.2% -51.9% 164.68 1.79 -25% -11 + +
    70 МГТС-5ао MGTS 1700 0% 0.17 16:47:28 -1.2% -0.6% +5.9% -11.5% 157.69 1.71 +28% +3 + +
    71 МГТС-4ап MGTSP 1428 +0.56% 8.71 17:38:44 +1.0% +7.4% +10.2% -0.4% 157.69 1.71 -39% -2 + +
    72 ОВК ао UWGN 53.7 -1.83% 160.62 17:38:59 -3.8% -5.0% +30.7% -72.6% 156.34 1.70 -8% -12 + +
    73 БСП ао BSPB 335 -0.74% 421.22 17:38:32 +0.5% +9.1% +55.4% +91.3% 155.89 1.69 -62% -23 + +
    74 БСП ап BSPBP 58.5 -0.09% 1.80 17:35:53 -0.4% -0.3% +20.5% +98.6% 155.89 1.69 -57% -15 + +
    75 РГС СК ао RGSS 0.3142 -0.25% 4.29 17:36:27 -2.8% +0.6% +16.2% +37.1% 154.29 1.68 -79% -39 + +
    76 Мечел ао MTLR 268.02 -0.12% 881.95 17:38:58 -2.1% -3.8% -13.9% +36.1% 152.36 1.66 -14% -2 + +
    77 Мечел ап MTLRP 293.8 -0.2% 260.54 17:37:42 -3.2% -4.0% -20.6% +39.0% 152.36 1.66 -53% -20 + +
    78 Куйбазот KAZT 628 -0.88% 13.49 17:37:43 -3.8% -6.6% -0.6% -5.7% 149.61 1.63 +17% +13 + +
    79 Куйбазот-п KAZTP 682 +0.15% 1.48 17:14:48 -0.3% -3.2% +6.7% +2.2% 149.61 1.63 -17% +11 + +
    80 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 -1 + +
    81 GLTR-гдр GLTR 823 -0.07% 210.90 17:38:28 +0.9% +18.6% +29.3% +76.1% 147.10 1.60 -19% -9 + +
    82 Юнипро ао UPRO 2.219 +2.35% 433.20 17:38:57 +2.3% +9.3% +11.0% +7.4% 139.91 1.52 +319% +35 + +
    83 +МосЭнерго MSNG 3.42 -0.81% 75.39 17:38:56 -2.1% +0.3% +10.7% +36.4% 135.94 1.48 +135% +18 + +
    84 МКПАО "ВК" VKCO 596.2 -1.03% 359.86 17:38:37 -0.8% -3.1% +6.2% +21.5% 135.81 1.48 -28% -11 + +
    85 Астра ао ASTR 627.1 +0.69% 673.70 17:38:57 +2.7% -10.0% +25.4% 131.57 1.43 +55% +4 + +
    86 РСетКубань KUBE 392.6 -0.86% 1.18 17:00:41 -0.9% -2.2% +45.2% +168.5% 131.25 1.43 -20% +8 + +
    87 КАМАЗ KMAZ 185.2 +0.38% 86.33 17:37:56 -1.1% +3.9% -4.2% +10.1% 130.84 1.42 -34% -13 + +
    88 Лента ао LENT 1115.5 +11.77% 364.59 17:38:52 +9.1% +39.8% +66.4% +46.3% 128.63 1.40 +2355% +95 + +
    89 Европлан LEAS 1054.9 +0.47% 514.64 17:38:58 +1.7% 126.76 1.38 -3% -3 + +
    90 ЮТэйр ао UTAR 15.36 -1.92% 16.16 17:36:12 -1.1% +5.6% +23.8% +83.3% 120.97 1.31 -87% -57 + +
    91 ЛСР ао LSRG 1113.6 +0.02% 249.11 17:38:45 -0.1% +18.8% +71.3% +89.6% 114.69 1.25 -52% -20 + +
    92 Аптеки36и6 APTK 14.07 -1.12% 58.84 17:38:58 -3.0% -3.6% -1.1% +8.2% 107.80 1.17 +237% +35 + +
    93 НоваБев ао BELU 5919 -1.32% 340.41 17:38:51 -3.5% +0.8% +10.3% +33.5% 93.65 1.02 -21% -10 + +
    94 МКПАО ЮМГ GEMC 975 -1.57% 200.93 17:38:20 -0.8% +2.1% +23.2% +118.9% 87.75 0.95 +392% +40 + +
    95 Варьеган VJGZ 3804 -2.81% 17.26 17:37:27 +16.0% +33.4% +74.5% +100.6% 84.28 0.92 -56% -26 + +
    96 Варьеган-п VJGZP 2702 -0.88% 19.75 17:29:33 +21.7% +100.3% +141.3% +233.6% 84.28 0.92 -36% -13 + +
    97 УралСиб ао USBN 0.2309 -3.15% 89.18 17:38:56 +15.2% +18.2% +55.7% +108.0% 82.79 0.90 -3% -3 + +
    98 MDMG-гдр MDMG 1086.8 +2.83% 97.13 17:38:58 +4.2% +9.2% +40.2% +91.9% 81.65 0.89 +137% +21 + +
    99 ЯТЭК ао YAKG 96.75 +0.78% 4.38 17:38:35 -2.2% +2.4% +8.8% -22.4% 79.88 0.87 -27% -6 + +
    100 ИНАРКТИКА AQUA 900 -0.17% 63.92 17:38:39 -2.0% -0.5% +5.6% +49.0% 79.18 0.86 +73% +13 + +
    101 МТС Банк MBNK 2639 0% 4 107.98 17:38:58 78.90 0.86 + +
    102 Авангрд-ао AVAN 958 0% 1.18 17:37:31 -0.6% +2.6% -4.0% -14.1% 77.63 0.84 -9% +11 + +
    103 Селигдар SELG 74.72 -0.84% 147.02 17:38:54 -3.1% +5.5% +17.2% +43.5% 77.28 0.84 +9% -7 + +
    104 РсетСиб ао MRKS 0.804 -0.37% 2.48 17:32:38 -3.0% -1.7% +15.8% +113.3% 76.23 0.83 -5% +12 + +
    105 ИНГРАД ао INGR 1785 -0.34% 0.68 16:41:55 -3.7% +2.2% -6.2% +12.8% 73.58 0.80 +65% +12 + +
    106 НКХП ао NKHP 1037 -0.53% 14.34 17:36:09 -5.9% +2.2% +4.1% +160.6% 70.37 0.76 -63% -32 + +
    107 CIAN-адр CIAN 973 +4.29% 113.85 17:38:31 -2.3% +18.7% +58.4% +90.3% 69.36 0.75 +83% +9 + +
    108 VEON VEON-RX 39.6 +0.13% 0.79 17:35:30 -1.4% -3.9% +10.0% -25.7% 69.00 0.75 -21% +5 + +
    109 РСетиМР ао MSRS 1.411 -0.84% 27.53 17:37:39 -0.6% +6.3% +10.8% +29.6% 68.68 0.75 +25% +9 + +
    110 РуссНфт ао RNFT 228.3 +1.06% 1 795.13 17:38:56 -3.4% +24.8% +72.6% +63.4% 66.74 0.73 +43% +7 + +
    111 iДиасофт DIAS 6189 +0.13% 81.47 17:38:22 -2.6% +1.0% 65.00 0.71 +49% +2 + +
    112 ОГК-2 ао OGKB 0.5596 -1.18% 53.22 17:37:37 -2.2% -1.0% +2.0% -23.1% 61.92 0.67 +37% +4 + +
    113 Мостотрест MSTT 216.15 +0.98% 23.13 17:38:11 -4.7% +1.6% +5.4% -16.1% 61.01 0.66 +19% +8 + +
    114 Мегион-ао MFGS 494.5 +0.92% 2.28 17:07:16 -1.2% +13.5% +18.7% +30.5% 60.76 0.66 -88% -50 + +
    115 Мегион-ап MFGSP 336.5 +1.36% 4.20 17:13:14 -1.3% +15.8% +15.6% +23.5% 60.76 0.66 -85% -53 + +
    116 ДЭК ао DVEC 3.446 -0.29% 5.69 17:34:37 -3.3% +1.6% +7.8% +97.9% 59.51 0.65 -76% -39 + +
    117 Сегежа SGZH 3.789 -0.68% 191.40 17:38:54 -1.6% +1.9% +1.4% -33.6% 59.48 0.65 -76% -36 + +
    118 Ренессанс RENI 106.82 -0.5% 61.13 17:37:50 -0.3% +6.4% +13.0% +63.3% 59.43 0.65 -56% -30 + +
    119 ЮжКузб. ао UKUZ 1622 +2.66% 0.42 16:50:01 -1.7% -4.7% +1.0% +7.3% 58.63 0.64 +624% +15 + +
    120 Каршеринг DELI 327.95 +2.74% 372.93 17:38:58 -3.8% +8.9% 57.52 0.63 +180% +25 + +
    121 Россети СК MRKK 26.96 -1.1% 0.73 17:07:33 -0.8% -2.1% +10.9% +35.6% 56.44 0.61 -28% + +
    122 ОМЗ-ап OMZZP 19960 -2.44% 2.60 17:36:00 -15.2% +48.5% +45.7% +86.7% 54.45 0.59 -52% -10 + +
    123 iСофтлайн SOFL 164.7 +1.5% 167.44 17:38:28 +1.5% -0.7% +14.1% 53.30 0.58 +236% +24 + +
    124 ЭнергияРКК RKKE 28230 +0.43% 12.71 17:38:55 -0.2% +17.6% +16.0% +70.3% 51.13 0.56 -11% +5 + +
    125 ТНСэнрг ао TNSE 3480 +1.75% 1.39 17:37:52 -0.9% -1.0% +3.4% +248.0% 47.77 0.52 +36% +24 + +
    126 КамчатЭ ао KCHE 0.779 +1.56% 0.77 15:09:58 -0.9% -4.4% +28.5% +196.8% 45.68 0.50 -10% +6 + +
    127 КамчатЭ ап KCHEP 1.46 +0.69% 0.13 16:20:27 -2.0% -4.6% +19.7% +206.1% 45.68 0.50 -55% -8 + +
    128 ТНСэнРст RTSB 5.315 +0.66% 2.06 17:19:11 +5.4% +8.5% +47.4% +325.2% 45.61 0.50 -14% +11 + +
    129 ТНСэнРст-п RTSBP 2.474 +0.16% 1.99 17:21:27 +2.4% +17.8% +84.4% +133.2% 45.61 0.50 +62% +32 + +
    130 Россети Ур MRKU 0.468 -0.47% 10.69 17:37:51 +0.3% +14.9% +27.5% +111.0% 40.85 0.44 -52% -19 + +
    131 ETLN-гдр ETLN 104.88 +0.59% 93.00 17:38:49 +8.1% +15.3% +25.8% +55.9% 40.21 0.44 -50% -25 + +
    132 ТНСэнВорон VRSB 649.5 -0.15% 3.22 17:38:26 -1.7% -1.3% +27.0% +77.5% 40.10 0.44 -50% -12 + +
    133 ТНСэнВор-п VRSBP 198.2 -0.7% 0.47 17:14:38 -3.6% -4.5% +32.1% +88.8% 40.10 0.44 -30% -3 + +
    134 РСетиЦП ао MRKP 0.3564 -0.89% 44.82 17:38:35 -1.8% +8.1% +14.7% +49.6% 40.05 0.44 +138% +22 + +
    135 ТГК-1 TGKA 0.009686 +0.62% 71.90 17:38:54 -2.0% +4.8% +10.3% +0.1% 37.36 0.41 -40% -16 + +
    136 Русолово ROLO 1.239 -1.67% 54.53 17:38:24 +0.1% +4.2% +0.8% +57.0% 37.17 0.40 -60% -35 + +
    137 ЕвроТранс EUTR 228.95 -1.95% 781.94 17:38:58 -5.4% -8.4% -14.9% 36.47 0.40 -11% -2 + +
    138 ВыбСудЗ ао VSYD 18550 +0.82% 1.00 17:09:55 -6.3% +0.5% +19.3% +168.6% 35.76 0.39 +43% +15 + +
    139 ВыбСудЗ ап VSYDP 13020 +1.24% 1.57 15:37:26 -2.3% +0.9% +0.8% +86.0% 35.76 0.39 +506% +50 + +
    140 М.видео MVID 198.4 +0.2% 65.08 17:38:44 -4.4% -0.9% +21.0% -4.1% 35.67 0.39 -57% -31 + +
    141 iВУШХолднг WUSH 318.75 +1.01% 629.29 17:38:54 +0.5% -3.8% +46.7% +30.1% 35.60 0.39 -13% -6 + +
    142 АшинскийМЗ AMEZ 69.86 -0.77% 15.27 17:38:44 -0.3% +1.4% +6.0% -23.6% 34.82 0.38 -7% +3 + +
    143 Белон ао BLNG 29.7 +3.76% 173.62 17:38:39 +2.6% +8.9% +5.1% +8.5% 34.18 0.37 +265% +30 + +
    144 ДетскийМир DSKY 45.94 -0.22% 2.06 17:37:35 -0.6% -5.9% -19.2% -34.8% 33.95 0.37 -32% -1 + +
    145 Славн-ЯНОС JNOS 27.9 -2.45% 1.14 17:30:46 0 +1.5% -7.8% +21.0% 31.37 0.34 -72% -32 + +
    146 Слав-ЯНОСп JNOSP 17.3 -0.57% 0.14 17:10:09 +0.9% +5.2% +11.8% +25.9% 31.37 0.34 -95% -64 + +
    147 ХЭНДЕРСОН HNFG 740.4 +2.41% 60.58 17:38:57 -0.3% +11.3% +36.0% 29.93 0.33 +73% +12 + +
    148 АбрауДюрсо ABRD 297.4 +1.23% 47.41 17:38:57 +2.3% +16.4% +12.7% +13.5% 29.11 0.32 -15% -17 + +
    149 ЧМК ао CHMK 8910 +0.45% 2.12 17:22:30 +0.1% -0.2% -4.3% +39.8% 28.09 0.31 -56% -14 + +
    150 КрасОкт-ао KROT 2779 +2.74% 250.09 17:38:54 -5.5% +10.1% +15.9% +38.5% 27.01 0.29 +373% +35 + +
    151 КрасОкт-1п KROTP 939 +9.82% 39.76 17:18:31 +11.1% +56.5% +60.2% +22.7% 27.01 0.29 +45% +3 + +
    152 СОЛЛЕРС SVAV 831.5 +0.12% 22.47 17:38:54 -3.3% -1.0% +4.8% +97.0% 26.18 0.28 -54% -27 + +
    153 РоссЦентр MRKC 0.6018 -1.05% 17.81 17:37:36 -1.6% +5.0% +7.0% +63.2% 25.39 0.28 +30% +20 + +
    154 ГТМ ао GTRK 403.4 -0.96% 91.25 17:37:14 -8.2% -12.9% -27.7% +434.7% 23.57 0.26 -48% -25 + +
    155 Займер ао ZAYM 232.55 -1.23% 171.09 17:38:51 -4.4% 23.30 0.25 +70% +12 + +
    156 Таттел. ао TTLK 1.082 +0.46% 6.08 17:37:20 -3.2% +1.9% +9.2% +39.0% 22.51 0.24 -73% -34 + +
    157 ПавлАвт ао PAZA 14260 +0.99% 0.58 16:29:51 -4.0% -1.4% -0.1% +108.5% 22.36 0.24 -84% -46 + +
    158 ТНСэнНН ао NNSB 5190 -0.19% 0.23 15:21:17 -0.2% +3.8% +13.1% +78.7% 22.32 0.24 -22% -2 + +
    159 ТНСэнНН ап NNSBP 1866 -0.32% 0.31 16:48:17 -0.7% +6.3% +20.5% +98.5% 22.32 0.24 -52% -10 + +
    160 ЭЛ5Энер ао ELFV 0.628 -0.44% 44.13 17:38:57 -0.6% -4.9% -5.6% +3.6% 22.21 0.24 -67% -40 + +
    161 ТНСэнЯр YRSB 1196 0% 0.36 16:15:05 +0.3% -1.3% +11.4% +296.0% 21.80 0.24 +102% +10 + +
    162 ТНСэнЯр-п YRSBP 287.5 -0.86% 0.35 17:31:45 +0.9% +2.3% +12.3% +104.6% 21.80 0.24 +87% +8 + +
    163 ЛЭСК ао LPSB 140.95 +0.57% 151.48 17:37:57 +1.0% +52.4% +395.4% +739.0% 21.80 0.24 +38% +3 + +
    164 ЦМТ ао WTCM 17.88 +2.64% 5.44 17:37:03 +0.2% +1.4% +46.6% +50.8% 21.64 0.24 +327% +53 + +
    165 ЦМТ ап WTCMP 12.58 +0.8% 2.86 17:34:01 -1.4% +2.9% +34.1% +37.6% 21.64 0.24 +61% +31 + +
    166 ТГК-14 TGKN 0.01586 +1.54% 77.95 17:38:43 -6.2% +14.0% +38.0% +220.4% 21.54 0.23 +100% +16 + +
    167 ТГК-2 TGKB 0.01363 -0.15% 12.31 17:35:29 -3.9% -1.1% +40.1% +163.6% 20.21 0.22 -26% -4 + +
    168 ТГК-2 ап TGKBP 0.01988 -1.34% 4.93 17:34:10 -2.9% -4.6% +57.0% +79.6% 20.21 0.22 -90% -69 + +
    169 Лензолото LNZL 16750 +0.66% 6.91 17:37:29 -1.9% +7.6% +6.0% -0.9% 20.11 0.22 +72% +25 + +
    170 Лензол. ап LNZLP 2905 +1.04% 13.03 17:37:49 -3.0% +13.0% +17.1% -12.9% 20.11 0.22 +121% +22 + +
    171 СамарЭн-ао SAGO 4.86 +2.86% 6.82 17:28:17 +8.5% +39.9% +61.5% +123.1% 19.77 0.21 -69% -28 + +
    172 СамарЭн-ап SAGOP 4.765 +0.63% 5.09 17:16:17 +6.8% +39.7% +58.8% +131.5% 19.77 0.21 -25% -5 + +
    173 БурЗолото BRZL 2454 -0.85% 26.89 17:38:04 -11.2% +60.4% +62.1% +94.0% 17.67 0.19 -12% -4 + +
    174 УрКузница URKZ 30000 0% 0.09 17:01:15 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 -75% -12 + +
    175 ГАЗ ао GAZA 805 -0.86% 0.57 17:12:13 -4.2% -5.2% -1.2% +20.8% 15.65 0.17 -68% -24 + +
    176 ГАЗ ап GAZAP 511.5 0% 0.14 17:36:29 -2.1% -0.1% -0.7% +14.3% 15.65 0.17 -27% -5 + +
    177 ЧКПЗ ао CHKZ 25900 +0.39% 0.23 15:14:13 -1.1% -3.0% +23.9% +100.8% 15.55 0.17 -57% -9 + +
    178 Красэсб ао KRSB 19.56 -0.71% 1.34 17:34:44 -5.3% -2.3% +18.5% +46.5% 14.97 0.16 -91% -59 + +
    179 Красэсб ап KRSBP 19.58 0% 1.04 17:38:20 -6.1% -1.7% +19.1% +46.6% 14.97 0.16 -91% -59 + +
    180 РоссЮг ао MRKY 0.09535 -0.57% 2.86 17:34:47 -3.3% +1.4% +45.6% +100.9% 14.49 0.16 -46% -8 + +
    181 СПБ Биржа SPBE 104.1 -0.19% 53.17 17:38:49 -8.4% +15.5% +34.7% -36.6% 13.83 0.15 -59% -31 + +
    182 ИКРУСС-ИНВ RUSI 124.1 -0.88% 2.34 17:38:19 -1.7% +1.1% +12.8% +85.2% 13.57 0.15 +86% +37 + +
    183 ПермьЭнСб PMSB 277.5 +0.58% 19.26 17:37:52 +3.4% +26.9% +51.7% +56.9% 13.32 0.14 -21% -8 + +
    184 ПермьЭнС-п PMSBP 286.8 +0.14% 8.59 17:38:55 +5.5% +26.1% +46.9% +61.1% 13.32 0.14 -63% -27 + +
    185 РсетВол ао MRKV 0.07065 -1.12% 36.89 17:38:18 +0.9% +12.1% +28.5% +62.4% 13.31 0.14 +148% +28 + +
    186 КоршГОК ао KOGK 52200 -3.33% 1.77 17:36:13 -5.4% -10.0% -3.0% +6.1% 13.01 0.14 +986% +58 + +
    187 СаратНПЗ KRKN 12900 -1.9% 1.14 17:35:25 -4.4% +2.0% +13.7% +11.2% 12.61 0.14 +563% +39 + +
    188 СаратНПЗ-п KRKNP 11880 -0.17% 2.31 17:26:33 -2.0% -2.0% +2.2% -19.1% 12.61 0.14 -41% -1 + +
    189 iQIWI QIWI 184 -1.34% 22.32 17:35:57 -3.7% -18.8% -67.8% -69.7% 11.54 0.13 -69% -38 + +
    190 Ижсталь2ао IGST 11500 -1.2% 1.32 17:32:49 -0.5% -1.4% +3.2% +119.5% 11.46 0.12 -10% +13 + +
    191 Ижсталь ап IGSTP 8440 +0.24% 1.03 17:32:14 +1.3% +8.5% +9.9% +124.9% 11.46 0.12 +114% +24 + +
    192 ТНСэнМарЭл MISB 84.2 -0.47% 1.58 17:31:24 -3.7% -7.9% +29.3% +107.9% 11.17 0.12 -40% -5 + +
    193 ТНСэМаЭл-п MISBP 80 +1.01% 1.26 17:16:58 0 -2.8% +44.7% +62.3% 11.17 0.12 -55% -16 + +
    194 ЕвроЭлтех EELT 19.96 +1.63% 23.13 17:38:42 -2.7% -3.1% +54.3% +62.8% 11.07 0.12 +61% +23 + +
    195 Приморье PRMB 44000 +6.8% 6.18 16:43:29 -2.7% +17.0% +30.2% -13.4% 10.95 0.12 +30% +14 + +
    196 ТНСэКубань KBSB 610 +0.16% 0.75 17:27:10 -1.3% -5.4% +27.1% +128.5% 10.90 0.12 -53% -12 + +
    197 iАРТГЕН ао ABIO 112.26 -0.21% 45.19 17:38:55 -1.1% +4.4% +10.1% 10.49 0.11 +161% +27 + +
    198 ЗИЛ ао ZILL 3865 +0.39% 1.99 17:38:53 0 +23.3% +27.1% -5.6% 10.28 0.11 -8% +12 + +
    199 РСетиСЗ ао MRKZ 0.0977 -0.61% 7.76 17:38:07 -2.4% -4.4% +8.7% +154.8% 9.38 0.10 -57% -17 + +
    200 OKEY-гдр OKEY 33.28 +4.13% 40.97 17:38:54 -0.4% +10.9% +11.5% +4.2% 8.96 0.10 +873% +62 + +
    201 iНаукаСвяз NSVZ 563.5 +1.35% 10.15 17:35:10 +2.1% +5.9% +8.4% +91.0% 8.84 0.10 -65% -31 + +
    202 РязЭнСб RZSB 42.18 +1.3% 6.83 17:36:06 -0.3% +6.8% +34.3% +16.3% 8.73 0.09 +47% +19 + +
    203 Якутскэнрг YKEN 0.775 +1.17% 0.54 15:44:17 -3.1% -4.4% +27.3% +99.5% 8.65 0.09 -39% -5 + +
    204 Якутскэн-п YKENP 0.593 +1.02% 0.55 17:33:39 -2.8% -2.0% -2.8% +53.8% 8.65 0.09 -77% -34 + +
    205 iНПОНаука NAUK 718.5 +0.14% 1.45 17:38:29 +4.9% +13.7% +39.2% +90.6% 8.41 0.09 -74% -32 + +
    206 ГК РБК ао RBCM 21.64 +7.78% 703.27 17:38:58 +20.3% +85.1% +185.8% +456.0% 7.94 0.09 -57% -19 + +
    207 Кристалл KLVZ 8.021 -0.2% 7.51 17:38:40 -2.0% -1.3% 7.39 0.08 +28% +11 + +
    208 КурганГКао KGKC 53.6 0% 0.33 17:26:06 -1.1% +1.1% -2.9% +3.5% 7.37 0.08 -73% -19 + +
    209 КурганГКап KGKCP 56.2 -3.1% 1.11 17:38:28 +7.7% +11.5% +30.1% +13.3% 7.37 0.08 -54% -16 + +
    210 Химпром ап HIMCP 31.84 +3.04% 3.88 17:36:26 -3.0% -5.4% +8.3% +44.3% 7.31 0.08 +75% +28 + +
    211 ВолгЭнСб VGSB 19.54 -1.01% 1.16 16:54:42 -0.8% -5.0% +34.4% +185.0% 7.28 0.08 -29% +3 + +
    212 ВолгЭнСб-п VGSBP 12.72 +0.16% 0.66 17:33:29 0 -5.6% +23.7% +157.8% 7.28 0.08 -75% -37 + +
    213 ЗВЕЗДА ао ZVEZ 12.83 -1% 0.71 17:18:02 -2.2% -1.3% +30.0% +124.1% 7.21 0.08 -43% -7 + +
    214 КМЗ KMEZ 1780 +5.08% 50.67 17:38:11 -3.3% +0.5% +15.1% +31.0% 6.72 0.07 +7876% +127 + +
    215 Сахэнер ао SLEN 5.1 +0.39% 0.99 17:36:35 -0.3% -1.8% +1.2% +17.4% 6.34 0.07 -47% -11 + +
    216 СТГ CARM 2.5005 +0.1% 17.71 17:37:44 -3.1% +2.1% +10.5% 5.51 0.06 -25% -7 + +
    217 ЧЗПСН ао PRFN 6.31 -1.07% 2.56 17:24:10 -1.0% +3.7% +7.1% +53.6% 5.29 0.06 -53% -12 + +
    218 Нижкамшина NKSH 77.3 -2.09% 1.90 17:37:54 -4.6% +3.5% +5.9% +139.3% 4.95 0.05 -26% +3 + +
    219 ЮУНК ао UNKL 7810 +0.26% 1.93 17:37:19 -2.4% -3.7% +1.7% -27.8% 4.68 0.05 -42% -6 + +
    220 ГазпРнД ао RTGZ 36700 0% 0.22 13:47:01 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 -68% -16 + +
    221 РДБанк ао RDRB 204 +1.49% 6.52 17:37:35 -1.4% +2.0% +18.6% +7.9% 4.38 0.05 -57% -14 + +
    222 ТамбЭнСб TASB 2.56 -0.54% 0.56 17:35:41 -1.6% +0.2% +49.2% +130.1% 4.20 0.05 -46% -8 + +
    223 ТамбЭнСб-п TASBP 1.352 -0.44% 0.19 16:55:23 -1.5% -4.0% +43.8% +105.8% 4.20 0.05 -80% -21 + +
    224 НЕФАЗ NFAZ 517 -0.58% 1.15 17:35:24 -4.9% +6.7% +3.9% +25.9% 4.16 0.05 -80% -44 + +
    225 СаратЭн-ао SARE 0.694 +0.29% 4.60 17:35:53 +0.6% +8.8% +34.0% +204.7% 3.99 0.04 +4% +8 + +
    226 СаратЭн-ап SAREP 0.404 +3.86% 1.72 17:24:49 +6.3% +24.5% +44.0% +129.0% 3.99 0.04 -16% +8 + +
    227 iГЕНЕТИКО GECO 47.8 -0.02% 10.68 17:38:49 -4.1% +2.8% +9.1% +91.0% 3.97 0.04 -56% -27 + +
    228 РН-ЗапСиб CHGZ 146.8 +1.1% 0.77 17:24:20 +1.5% +1.1% +8.1% +216.4% 3.94 0.04 -48% -9 + +
    229 ТРК ао TORS 0.904 -0.66% 0.32 17:32:11 -2.8% -2.0% +36.1% +62.0% 3.72 0.04 +8% +1 + +
    230 ТРК ап TORSP 0.471 +0.21% 1.27 17:37:51 -6.5% -10.5% +8.2% +31.6% 3.72 0.04 -51% -10 + +
    231 СтаврЭнСб STSB 3.345 +1.06% 0.96 17:36:19 -2.2% -3.9% +58.5% +144.3% 3.65 0.04 -80% -46 + +
    232 СтаврЭнСбп STSBP 2.97 +2.2% 0.99 17:17:56 +0.9% -0.2% +21.9% +113.7% 3.65 0.04 -64% -29 + +
    233 Телеграф CNTL 17.7 -1.56% 16.44 17:31:11 +2.9% +4.7% +18.5% +5.2% 3.58 0.04 -32% -12 + +
    234 Телеграф-п CNTLP 11.56 -0.69% 3.20 17:38:18 -0.2% -1.4% +8.0% -18.7% 3.58 0.04 -59% -17 + +
    235 МагадЭн ао MAGE 5.39 -1.1% 2.13 17:35:12 -3.8% -0.6% +1.9% -13.5% 3.08 0.03 +8% +20 + +
    236 МагадЭн ап MAGEP 3.95 -1.25% 0.93 17:34:29 -3.9% -2.5% -4.8% -12.8% 3.08 0.03 -24% + +
    237 КалужскСК KLSB 32.84 -0.97% 15.63 17:38:35 -0.9% +2.8% +10.6% +58.3% 3.01 0.03 -4% +5 + +
    238 iММЦБ ао GEMA 200 -2.96% 91.75 17:36:25 +2.7% +12.5% -80.0% -77.9% 2.98 0.03 +75% +10 + +
    239 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 -1 + +
    240 РОСИНТЕРао ROST 165 +1.1% 0.53 17:19:58 -1.4% -2.1% +13.5% +113.7% 2.69 0.03 -68% -24 + +
    241 МГКЛ MGKL 2.9665 +2.54% 23.78 17:36:44 -1.1% +19.9% +25.4% 2.60 0.03 +22% +9 + +
    242 ТЗА ао TUZA 299.5 +3.99% 16.23 17:35:47 +0.7% +12.4% +57.6% +54.0% 2.46 0.03 -25% -5 + +
    243 АстрЭнСб ASSB 3.14 -1.57% 15.22 17:32:18 +13.2% +11.2% +19.2% +145.9% 2.40 0.03 -69% -39 + +
    244 Левенгук LVHK 45 -0.88% 0.44 17:31:07 -2.4% +9.9% +19.0% +142.6% 2.38 0.03 -89% -57 + +
    245 ДонскЗР DZRD 5590 -0.45% 0.16 17:26:08 0 -3.0% +57.2% +78.0% 2.36 0.03 -58% -9 + +
    246 ДонскЗР п DZRDP 3890 +0.26% 0.30 17:18:14 -0.5% -1.5% +4.9% +49.6% 2.36 0.03 -38% -7 + +
    247 Фармсинтез LIFE 5.06 -0.1% 9.08 17:37:19 -1.0% +1.3% -1.2% -44.0% 2.22 0.02 +4% +6 + +
    248 АСКО ао ACKO 0% 10:00:07 1.92 0.02 -1 + +
    249 Арсагера ARSA 15.08 +4.5% 5.54 17:38:44 +2.4% +10.9% +37.0% +142.4% 1.86 0.02 +124% +33 + +
    250 ЗаводДИОД DIOD 16.37 -1.15% 1.16 17:36:43 -3.0% -2.8% +0.4% +35.5% 1.50 0.02 -31% +2 + +
    251 ВХЗ-ао VLHZ 280.6 +0.29% 3.11 17:35:58 -3.6% -4.0% +20.3% +87.6% 1.40 0.02 +44% +26 + +
    252 КузнецкийБ KUZB 0.0614 -5.68% 10.81 17:38:53 -3.2% -0.8% +29.5% +44.0% 1.39 0.02 +55% +14 + +
    253 МордЭнСб MRSB 0.927 -0.22% 1.44 17:27:22 -1.9% -0.1% +18.4% +63.2% 1.25 0.01 -27% +4 + +
    254 ТКЗКК ап KRKOP 15.78 +1.41% 0.99 17:26:43 +0.9% +2.1% +9.7% -3.2% 1.12 0.01 +80% +18 + +
    255 Светофор SVET 27.3 -0.55% 3.66 17:37:37 -3.2% -3.2% +9.2% -16.0% 0.61 0.01 -55% -16 + +
    256 БашИнСв ап BISVP 14.44 +0.14% 0.46 17:30:07 -1.8% -7.1% -3.6% +48.4% 0.52 0.01 +15% +4 + +
    257 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 -1 + +