№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2702.57 | -2.22% | 70 013 | 18:24:59 | +0.4% | -2.6% | -12.8% | -15.9% | 52 333.56 | 587.88 | +0% | — | — | — | |||
2 | Сбербанк | SBER | 250.91 | -1.49% | 8 813 | 18:09:58 | +1.2% | -3.6% | -7.6% | -11.0% | 5 660.63 | 63.59 | +13% | + | + | ||||
3 | Сбербанк-п | SBERP | 250.9 | -1.53% | 561 | 18:09:50 | +1.3% | -3.7% | -7.9% | -10.5% | 5 660.63 | 63.59 | -5% | +2 | + | + | |||
4 | Роснефть | ROSN | 472.75 | -1.58% | 1 805 | 18:09:59 | +0.8% | -4.9% | -20.5% | -20.2% | 5 015.06 | 56.34 | -26% | -5 | + | + | |||
5 | ЛУКОЙЛ | LKOH | 6915 | -0.14% | 5 283 | 18:09:58 | -1.8% | -0.2% | +2.3% | -4.2% | 4 798.10 | 53.90 | +45% | +3 | + | + | |||
6 | ГАЗПРОМ ао | GAZP | 131.08 | -1.15% | 4 333 | 18:09:59 | -1.9% | -0.7% | -18.0% | -21.2% | 3 108.10 | 34.91 | +84% | +5 | + | + | |||
7 | Новатэк ао | NVTK | 890.4 | -1.33% | 1 265 | 18:09:59 | -1.3% | -7.7% | -39.4% | -44.2% | 2 710.21 | 30.44 | +61% | +10 | + | + | |||
8 | Газпрнефть | SIBN | 562.95 | -0.57% | 475 | 18:09:56 | +0.4% | -13.7% | -33.5% | -34.5% | 2 668.17 | 29.97 | -2% | -1 | + | + | |||
9 | Полюс | PLZL | 14102 | -0.36% | 1 925 | 18:09:55 | -5.5% | +5.8% | +32.9% | +25.5% | 1 919.05 | 21.56 | +4% | + | + | ||||
10 | ГМКНорНик | GMKN | 112.12 | -0.76% | 2 098 | 18:09:59 | +4.1% | +7.0% | -30.8% | -34.7% | 1 712.99 | 19.24 | -41% | -3 | + | + | |||
11 | ЯНДЕКС | YDEX | 3658 | -0.95% | 2 572 | 18:09:59 | -2.6% | -10.0% | +43.9% | +37.8% | 1 388.61 | 15.60 | -37% | -2 | + | + | |||
12 | Сургнфгз | SNGS | 25.71 | +1.16% | 719 | 18:09:59 | +5.2% | -0.5% | -4.5% | -19.6% | 1 352.80 | 15.20 | +22% | +6 | + | + | |||
13 | Сургнфгз-п | SNGSP | 56.21 | +1.41% | 900 | 18:09:59 | +0.4% | +1.3% | +1.0% | -2.2% | 1 352.80 | 15.20 | +0% | + | + | ||||
14 | Татнфт 3ао | TATN | 570.8 | -2.13% | 3 226 | 18:09:59 | +0.4% | -6.4% | -19.7% | -6.5% | 1 329.25 | 14.93 | +140% | +8 | + | + | |||
15 | Татнфт 3ап | TATNP | 569.6 | -2.11% | 528 | 18:09:59 | +0.3% | -6.4% | -19.5% | -6.5% | 1 329.25 | 14.93 | +101% | +14 | + | + | |||
16 | СевСт-ао | CHMF | 1204.2 | -0.56% | 429 | 18:09:52 | +3.5% | -2.9% | -13.9% | -11.5% | 1 009.62 | 11.34 | -47% | -10 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ВТБ ао | VTBR | 79.12 | -0.37% | 1 212 | 18:09:59 | +2.0% | -8.4% | -30.4% | -34.3% | 946.30 | 10.63 | -9% | + | + | ||||
18 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 9.21 | + | + | |||||||||||
19 | НЛМК ао | NLMK | 130.38 | +0.14% | 725 | 18:09:51 | +0.3% | -6.7% | -27.3% | -32.5% | 782.00 | 8.78 | -8% | +2 | + | + | |||
20 | iАвиастКао | UNAC | 0.7165 | -1.24% | 31 | 18:09:18 | +1.5% | -5.7% | -44.9% | -41.5% | 717.49 | 8.06 | -69% | -18 | + | + | |||
21 | OZON-адр | OZON | 3288 | +0.6% | 3 778 | 18:09:56 | +9.8% | +6.1% | +16.1% | +23.1% | 712.00 | 8.00 | -24% | -1 | + | + | |||
22 | ФосАгро ао | PHOR | 5416 | +1.86% | 297 | 18:09:50 | +3.5% | +0.2% | -17.8% | -21.0% | 700.47 | 7.87 | +1% | + | + | ||||
23 | Акрон | AKRN | 16956 | -0.26% | 4 | 18:05:40 | -0.2% | +2.8% | -10.0% | -10.5% | 623.25 | 7.00 | +26% | +1 | + | + | |||
24 | РУСАЛ ао | RUAL | 36.735 | -2.31% | 325 | 18:09:55 | -1.4% | +7.5% | +8.1% | -6.5% | 559.41 | 6.28 | -9% | -3 | + | + | |||
25 | ТКСХолд ао | TCSG | 2536 | +0.48% | 14 095 | 18:09:59 | +4.6% | -2.7% | -21.3% | -26.3% | 506.87 | 5.69 | +8% | + | + | ||||
26 | Магнит ао | MGNT | 4760.5 | -1.64% | 633 | 18:09:52 | +0.8% | -3.1% | -31.9% | -21.4% | 485.66 | 5.46 | -3% | +3 | + | + | |||
27 | МосБиржа | MOEX | 205.25 | -0.73% | 929 | 18:09:56 | +3.4% | -1.6% | +8.5% | +2.8% | 468.60 | 5.26 | -9% | + | + | ||||
28 | ММК | MAGN | 37.335 | -1.26% | 534 | 18:09:54 | +0.5% | -16.0% | -28.4% | -28.2% | 417.14 | 4.69 | -26% | -3 | + | + | |||
29 | ИнтерРАОао | IRAO | 3.961 | +1.69% | 381 | 18:09:55 | +2.1% | +2.2% | +0.3% | -6.8% | 413.79 | 4.65 | +96% | +14 | + | + | |||
30 | МТС-ао | MTSS | 194.8 | -1.79% | 362 | 18:09:50 | +2.2% | -5.3% | -21.6% | -29.4% | 389.28 | 4.37 | -21% | -5 | + | + | |||
31 | Башнефт ао | BANE | 2359 | -1.3% | 65 | 18:09:09 | +1.0% | -1.5% | +7.4% | +7.7% | 386.79 | 4.34 | -13% | +2 | + | + | |||
32 | Башнефт ап | BANEP | 1278 | -1.01% | 100 | 18:09:59 | +3.1% | -2.1% | -26.4% | -24.7% | 386.79 | 4.34 | -19% | +3 | + | + | |||
33 | АЛРОСА ао | ALRS | 51 | -0.47% | 484 | 18:09:58 | -1.0% | -7.1% | -26.8% | -24.8% | 376.20 | 4.23 | +14% | +2 | + | + | |||
34 | Яковлев-3 | IRKT | 30.45 | -2.25% | 95 | 18:08:47 | +3.0% | -30.4% | -50.9% | -46.4% | 366.36 | 4.12 | -57% | -14 | + | + | |||
35 | ПИК ао | PIKK | 491.8 | -2.59% | 566 | 18:09:59 | +2.6% | -24.1% | -27.5% | -31.4% | 325.89 | 3.66 | -34% | -3 | + | + | |||
36 | ВСМПО-АВСМ | VSMO | 24200 | -2.1% | 13 | 18:09:45 | +0.8% | -8.8% | -26.8% | -34.0% | 279.71 | 3.14 | -9% | -6 | + | + | |||
37 | Совкомбанк | SVCB | 12.86 | -2.13% | 244 | 18:09:57 | -0.3% | -4.8% | -6.1% | 267.16 | 3.00 | +7% | +1 | + | + | ||||
38 | Аэрофлот | AFLT | 61.2 | +0.07% | 962 | 18:09:56 | +5.5% | +8.9% | +75.2% | +60.7% | 243.75 | 2.74 | +11% | +3 | + | + | |||
39 | МКБ ао | CBOM | 7.125 | +2.17% | 92 | 18:09:51 | +12.4% | +14.0% | -11.2% | -2.9% | 238.12 | 2.67 | -26% | -1 | + | + | |||
40 | Совкомфлот | FLOT | 96.28 | -0.45% | 170 | 18:09:52 | +0.1% | -4.6% | -33.6% | -21.7% | 229.54 | 2.58 | -32% | -5 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | РусГидро | HYDR | 0.5147 | -1.23% | 86 | 18:09:57 | +2.0% | -4.2% | -27.7% | -34.7% | 227.78 | 2.56 | +2% | +4 | + | + | |||
42 | Ростел -ао | RTKM | 63.64 | +0.3% | 271 | 18:09:57 | -0.2% | -12.4% | -6.9% | -20.8% | 221.18 | 2.48 | -52% | -14 | + | + | |||
43 | Ростел -ап | RTKMP | 58.65 | -1.1% | 58 | 18:09:46 | -2.5% | -12.9% | -6.5% | -22.6% | 221.18 | 2.48 | -58% | -12 | + | + | |||
44 | Хэдхантер | HEAD | 4426 | -1.6% | 2 195 | 18:09:57 | +2.6% | +6.7% | 207.80 | 2.33 | +39% | +3 | + | + | |||||
45 | Транснф ап | TRNFP | 1317.5 | -1.68% | 345 | 18:09:52 | -1.0% | -3.0% | -9.1% | -8.6% | 205.40 | 2.31 | -15% | -5 | + | + | |||
46 | ЭН+ГРУП ао | ENPG | 321.15 | -0.6% | 27 | 18:09:44 | -0.6% | -5.8% | -27.0% | -35.1% | 204.97 | 2.30 | +9% | +2 | + | + | |||
47 | Росбанк ао | ROSB | 122.4 | 0% | 6 | 10:00:12 | -2.4% | -2.7% | +20.2% | +23.1% | 189.89 | 2.13 | 0% | -5 | + | + | |||
48 | Распадская | RASP | 270.25 | -1.01% | 60 | 18:09:31 | -1.7% | +2.8% | -37.6% | -34.1% | 180.21 | 2.02 | -57% | -13 | + | + | |||
49 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.95 | + | + | |||||||||||
50 | Россети | FEES | 0.08078 | +0.35% | 283 | 18:09:49 | +7.7% | -3.0% | -26.3% | -33.9% | 170.05 | 1.91 | -25% | -7 | + | + | |||
51 | ЧеркизГ-ао | GCHE | 4002 | -2.34% | 7 | 18:09:20 | 0 | -7.0% | -2.3% | -0.9% | 169.10 | 1.90 | -8% | -5 | + | + | |||
52 | НМТП ао | NMTP | 8.72 | -0.17% | 25 | 18:07:54 | +2.5% | +2.5% | -24.7% | -27.4% | 168.14 | 1.89 | +3% | +1 | + | + | |||
53 | ОВК ао | UWGN | 57.5 | -0.43% | 254 | 18:09:43 | +4.5% | -8.5% | +39.9% | +98.3% | 167.09 | 1.88 | -35% | -10 | + | + | |||
54 | AGRO-гдр | AGRO | 1200 | -0.43% | 26 | 18:09:56 | +2.0% | -3.5% | -11.1% | -13.1% | 164.03 | 1.84 | -31% | -8 | + | + | |||
55 | БСП ао | BSPB | 348.63 | +0.5% | 240 | 18:09:59 | +2.9% | -4.2% | +61.7% | +42.3% | 160.93 | 1.81 | +26% | +4 | + | + | |||
56 | БСП ап | BSPBP | 55.1 | -2.3% | 5 | 18:03:38 | -6.1% | -3.2% | +13.5% | -0.8% | 160.93 | 1.81 | -48% | -24 | + | + | |||
57 | НКНХ ао | NKNC | 83.4 | -1.71% | 2 | 18:07:10 | -1.0% | -8.1% | -18.9% | -26.6% | 149.48 | 1.68 | -25% | -12 | + | + | |||
58 | НКНХ ап | NKNCP | 68 | -0.87% | 4 | 18:09:51 | +1.7% | -10.1% | -8.2% | -12.3% | 149.48 | 1.68 | -48% | -29 | + | + | |||
59 | FIXP-гдр | FIXP | 175.7 | -0.79% | 7 | 18:09:54 | +1.2% | -6.5% | -37.6% | -48.2% | 149.43 | 1.68 | -57% | -27 | + | + | |||
60 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.67 | + | + | |||||||||||
61 | ЮГК | UGLD | 0.6414 | -2.14% | 760 | 18:09:53 | +6.7% | -4.8% | +0.4% | 143.85 | 1.62 | -59% | -10 | + | + | ||||
62 | ОргСинт ао | KZOS | 78.2 | -2.98% | 5 | 18:09:35 | +0.6% | -7.0% | -26.4% | -32.6% | 141.76 | 1.59 | -25% | -14 | + | + | |||
63 | ОргСинт ап | KZOSP | 19.61 | -1.95% | 1 | 18:06:19 | -0.9% | -4.2% | -26.1% | -29.8% | 141.76 | 1.59 | -27% | -9 | + | + | |||
64 | ДВМП ао | FESH | 47.55 | -2.02% | 111 | 18:09:33 | +5.6% | +0.4% | -39.7% | -49.0% | 140.63 | 1.58 | -37% | -6 | + | + | |||
65 | iПозитив | POSI | 2082.8 | -2.65% | 556 | 18:09:53 | -6.6% | -21.0% | +3.9% | -0.1% | 137.35 | 1.54 | +117% | +18 | + | + | |||
66 | Система ао | AFKS | 13.96 | -1.54% | 1 806 | 18:09:59 | +5.3% | -8.7% | -12.9% | -16.6% | 135.21 | 1.52 | +19% | +1 | + | + | |||
67 | РСетиЛЭ | LSNG | 13.39 | -2.41% | 8 | 18:09:06 | +4.9% | -8.6% | -28.9% | -38.9% | 132.28 | 1.49 | +222% | +32 | + | + | |||
68 | РСетиЛЭ-п | LSNGP | 196.5 | -1.6% | 27 | 18:09:54 | -2.6% | -0.7% | +4.5% | -1.1% | 132.28 | 1.49 | -39% | -8 | + | + | |||
69 | ЮТэйр ао | UTAR | 15.35 | -4.06% | 16 | 18:01:31 | +18.9% | +17.6% | +23.7% | +15.3% | 121.44 | 1.36 | -0% | -4 | + | + | |||
70 | Лента ао | LENT | 1042 | -1.98% | 31 | 18:09:47 | +0.0% | -0.4% | +55.4% | +45.4% | 120.62 | 1.36 | +24% | +9 | + | + | |||
71 | Юнипро ао | UPRO | 1.834 | +0.11% | 138 | 18:09:43 | +6.5% | +7.1% | -8.3% | -17.2% | 115.51 | 1.30 | -31% | -4 | + | + | |||
72 | РГС СК ао | RGSS | 0.2272 | -3.97% | 1 | 18:07:03 | +1.9% | -8.2% | -16.0% | -12.6% | 112.19 | 1.26 | -36% | -11 | + | + | |||
73 | ТМК ао | TRMK | 106.22 | -1.67% | 107 | 18:09:26 | -1.5% | -6.6% | -46.1% | -50.8% | 111.89 | 1.26 | -0% | +5 | + | + | |||
74 | МГТС-5ао | MGTS | 1185 | -0.84% | 0 | 17:53:36 | 0 | -8.1% | -26.2% | -38.0% | 108.88 | 1.22 | -51% | -17 | + | + | |||
75 | МГТС-4ап | MGTSP | 930 | -1.06% | 2 | 18:02:27 | +2.2% | -6.3% | -28.2% | -38.2% | 108.88 | 1.22 | -13% | -8 | + | + | |||
76 | Куйбазот | KAZT | 444.6 | -1.59% | 2 | 18:00:48 | +2.3% | -10.0% | -29.7% | -34.5% | 105.35 | 1.18 | -44% | -27 | + | + | |||
77 | Куйбазот-п | KAZTP | 452.5 | -1.31% | 1 | 17:54:39 | -1.3% | -11.8% | -29.2% | -34.7% | 105.35 | 1.18 | -15% | -5 | + | + | |||
78 | Астра ао | ASTR | 492.35 | -1.81% | 132 | 18:09:59 | +0.3% | -8.7% | -1.6% | -1.6% | 103.38 | 1.16 | -7% | +2 | + | + | |||
79 | +МосЭнерго | MSNG | 2.368 | -0.65% | 15 | 18:09:20 | +7.3% | -2.0% | -23.4% | -22.6% | 93.87 | 1.05 | -64% | -25 | + | + | |||
80 | РСетКубань | KUBE | 200.8 | -2.24% | 35 | 18:09:02 | +51.9% | +29.2% | -25.7% | -34.6% | 82.03 | 0.92 | +141% | +24 | + | + | |||
81 | Самолет ао | SMLT | 1328.5 | +0.57% | 2 201 | 18:09:58 | +5.0% | -27.8% | -65.9% | -66.5% | 81.81 | 0.92 | -58% | -5 | + | + | |||
82 | КАМАЗ | KMAZ | 114.4 | -0.52% | 15 | 18:09:38 | +1.0% | -8.2% | -40.8% | -44.1% | 81.26 | 0.91 | +18% | +1 | + | + | |||
83 | ЛСР ао | LSRG | 786 | +2% | 235 | 18:09:57 | +7.1% | +11.5% | +20.9% | +16.0% | 81.06 | 0.91 | -20% | -8 | + | + | |||
84 | Аптеки36и6 | APTK | 10.534 | -2.46% | 10 | 18:09:56 | -1.9% | -9.8% | -25.9% | -27.9% | 80.53 | 0.90 | +16% | + | + | ||||
85 | Элемент | ELMT | 0.16235 | -2.84% | 10 | 18:09:55 | +0.7% | -5.6% | 76.40 | 0.86 | +0% | -2 | + | + | |||||
86 | ЭсЭфАй ао | SFIN | 1476 | +0.01% | 112 | 18:09:59 | -0.2% | +10.1% | +175.6% | +176.1% | 74.18 | 0.83 | -9% | +6 | + | + | |||
87 | Европлан | LEAS | 605.4 | -0.53% | 54 | 18:09:53 | +3.0% | -9.5% | 72.53 | 0.81 | -25% | + | + | ||||||
88 | МКПАО "ВК" | VKCO | 306.2 | -1.92% | 346 | 18:09:59 | +3.0% | -11.7% | -45.5% | -49.2% | 70.14 | 0.79 | +2% | + | + | ||||
89 | ПРОМОМЕД | PRMD | 329.8 | -1.42% | 11 | 18:07:25 | -0.7% | -13.2% | 70.08 | 0.79 | -32% | -15 | + | + | |||||
90 | ИНГРАД ао | INGR | 1670 | -0.24% | 0 | 17:54:58 | -0.4% | +20.4% | -12.2% | -7.1% | 68.84 | 0.77 | +137% | +15 | + | + | |||
91 | Авангрд-ао | AVAN | 832 | -0.95% | 4 | 18:05:33 | -1.0% | +17.5% | -16.6% | -27.9% | 67.30 | 0.76 | +8% | -6 | + | + | |||
92 | MDMG-ао | MDMG | 875.7 | -0.83% | 110 | 18:09:51 | +4.1% | -0.3% | +12.9% | +9.5% | 65.76 | 0.74 | +33% | +11 | + | + | |||
93 | МКПАО ЮМГ | GEMC | 715.4 | -0.68% | 38 | 18:09:42 | +5.9% | +7.8% | -9.6% | -12.6% | 64.65 | 0.73 | -73% | -18 | + | + | |||
94 | УралСиб ао | USBN | 0.1622 | -0.86% | 2 | 17:38:11 | +1.6% | -2.1% | +9.4% | -3.5% | 58.41 | 0.66 | -8% | -9 | + | + | |||
95 | Мечел ао | MTLR | 102.65 | -0.39% | 1 259 | 18:09:56 | -0.3% | -5.5% | -67.0% | -67.8% | 57.33 | 0.64 | -6% | + | + | ||||
96 | Мечел ап | MTLRP | 105.5 | -0.89% | 197 | 18:09:30 | +0.0% | -5.0% | -71.5% | -68.9% | 57.33 | 0.64 | +13% | +4 | + | + | |||
97 | РСетиМР ао | MSRS | 1.1445 | -1.46% | 6 | 18:07:08 | +1.4% | -3.0% | -10.2% | -10.4% | 55.89 | 0.63 | -14% | -9 | + | + | |||
98 | Ренессанс | RENI | 100.08 | -4.05% | 134 | 18:09:52 | +2.4% | +3.6% | +5.8% | +3.5% | 55.82 | 0.63 | +72% | +17 | + | + | |||
99 | РсетСиб ао | MRKS | 0.5635 | -2.76% | 8 | 18:07:45 | +4.2% | -1.3% | -18.9% | -6.9% | 53.62 | 0.60 | +21% | +4 | + | + | |||
100 | Варьеган | VJGZ | 2305 | -3.96% | 0 | 18:02:05 | +6.5% | -9.8% | +5.7% | +10.9% | 51.86 | 0.58 | +117% | +14 | + | + | |||
101 | Варьеган-п | VJGZP | 1635 | -2.1% | 1 | 18:09:16 | +4.8% | -9.2% | +46.0% | +42.1% | 51.86 | 0.58 | -45% | -20 | + | + | |||
102 | ИНАРКТИКА | AQUA | 585 | -1.68% | 31 | 18:09:38 | -2.0% | -4.3% | -31.3% | -38.8% | 51.67 | 0.58 | -6% | +4 | + | + | |||
103 | iСофтлайн | SOFL | 127.16 | -2.81% | 383 | 18:09:51 | +4.9% | -3.9% | -11.9% | -13.7% | 50.90 | 0.57 | +158% | +21 | + | + | |||
104 | ЯТЭК ао | YAKG | 60.05 | -1.88% | 3 | 18:06:35 | +2.3% | -8.9% | -32.5% | -47.1% | 49.70 | 0.56 | +39% | +5 | + | + | |||
105 | МТС Банк | MBNK | 1422.5 | -2.3% | 42 | 18:09:16 | +2.4% | -12.2% | 49.24 | 0.55 | +17% | +9 | + | + | |||||
106 | VEON | VEON-RX | 28.05 | +0.18% | 0 | 17:59:37 | +4.9% | +14.3% | -22.1% | -34.9% | 49.06 | 0.55 | -64% | -26 | + | + | |||
107 | НКХП ао | NKHP | 715 | -0.21% | 11 | 18:08:08 | +2.9% | -5.2% | -28.2% | -7.1% | 48.43 | 0.54 | -15% | -7 | + | + | |||
108 | iДиасофт | DIAS | 4600 | -2.54% | 32 | 18:09:24 | +1.0% | -11.4% | 48.28 | 0.54 | -2% | +7 | + | + | |||||
109 | Мостотрест | MSTT | 170.9 | -1.1% | 17 | 18:09:56 | +3.9% | -0.9% | -16.6% | -20.1% | 48.05 | 0.54 | -19% | -3 | + | + | |||
110 | ВИ.ру | VSEH | 95.3 | -1.6% | 16 | 18:09:57 | +1.4% | -20.1% | 47.50 | 0.53 | -44% | -15 | + | + | |||||
111 | Селигдар | SELG | 45.13 | -0.57% | 71 | 18:09:24 | +2.6% | -13.3% | -29.2% | -34.4% | 46.61 | 0.52 | +3% | +7 | + | + | |||
112 | ОГК-2 ао | OGKB | 0.3402 | -1.39% | 16 | 18:09:33 | +1.0% | -7.2% | -38.0% | -39.9% | 46.31 | 0.52 | -0% | -4 | + | + | |||
113 | Мегион-ао | MFGS | 373.5 | -0.93% | 0 | 12:52:21 | +1.4% | -6.2% | -10.3% | -27.1% | 45.37 | 0.51 | -84% | -40 | + | + | |||
114 | Мегион-ап | MFGSP | 248.5 | 0% | 0 | 17:04:38 | -0.8% | -2.0% | -14.6% | -26.0% | 45.37 | 0.51 | +22% | -2 | + | + | |||
115 | ДЭК ао | DVEC | 2.558 | -0.62% | 9 | 18:03:59 | +3.2% | -2.0% | -20.0% | -12.9% | 44.02 | 0.49 | +320% | +43 | + | + | |||
116 | ЮжКузб. ао | UKUZ | 1168 | -0.34% | 0 | 18:06:54 | +0.7% | -9.2% | -27.3% | -34.5% | 42.22 | 0.47 | -48% | -16 | + | + | |||
117 | CIAN-адр | CIAN | 602.6 | -0.13% | 21 | 18:09:18 | +6.5% | +2.6% | -1.9% | -10.7% | 42.16 | 0.47 | -18% | -7 | + | + | |||
118 | РуссНфт ао | RNFT | 139 | -1.14% | 288 | 18:09:53 | -1.4% | -18.8% | +5.1% | -10.4% | 40.99 | 0.46 | -11% | -3 | + | + | |||
119 | АшинскийМЗ | AMEZ | 77.25 | -1.9% | 43 | 18:06:51 | +1.2% | -16.5% | +17.2% | +5.8% | 38.46 | 0.43 | -71% | -20 | + | + | |||
120 | РСетиЦП ао | MRKP | 0.34 | -0.29% | 24 | 18:09:23 | +4.9% | +2.5% | +9.4% | +5.3% | 38.32 | 0.43 | +155% | +21 | + | + | |||
121 | ДетскийМир | DSKY | 0% | 10:00:11 | 37.70 | 0.42 | + | + | |||||||||||
122 | Россети СК | MRKK | 17.4 | -3.55% | 2 | 18:08:10 | +3.7% | -8.2% | -28.5% | -30.8% | 36.42 | 0.41 | -39% | -27 | + | + | |||
123 | ТНСэнрг ао | TNSE | 2670 | +7.88% | 11 | 18:03:45 | +15.3% | +18.7% | -20.7% | -20.4% | 36.22 | 0.41 | +1295% | +83 | + | + | |||
124 | iКаршеринг | DELI | 205.85 | -3.76% | 23 | 18:09:48 | +3.1% | +1.5% | 36.20 | 0.41 | -1% | -1 | + | + | |||||
125 | ОМЗ-ап | OMZZP | 12500 | -2.65% | 0 | 17:54:47 | -0.3% | -9.7% | -8.8% | -16.7% | 34.38 | 0.39 | -52% | -23 | + | + | |||
126 | Россети Ур | MRKU | 0.3774 | -2.58% | 7 | 18:09:55 | +1.9% | -3.1% | +2.8% | -3.9% | 33.01 | 0.37 | +42% | +6 | + | + | |||
127 | ОзонФарм | OZPH | 29.81 | -1.52% | 17 | 18:09:49 | +1.9% | 32.75 | 0.37 | +13% | +1 | + | + | ||||||
128 | ЭнергияРКК | RKKE | 17980 | -1.32% | 2 | 17:22:12 | -1.9% | -6.9% | -26.1% | -5.9% | 32.69 | 0.37 | -16% | -7 | + | + | |||
129 | КамчатЭ ао | KCHE | 0.543 | -3.72% | 0 | 17:57:45 | +3.6% | -5.7% | -10.4% | -21.9% | 31.82 | 0.36 | -64% | -27 | + | + | |||
130 | КамчатЭ ап | KCHEP | 0.9 | 0% | 0 | 11:46:54 | +8.4% | -6.7% | -26.2% | -19.3% | 31.82 | 0.36 | -46% | -15 | + | + | |||
131 | ТНСэнВорон | VRSB | 466.5 | -2.51% | 5 | 18:03:44 | +6.0% | -5.4% | -8.8% | -13.4% | 28.89 | 0.32 | -41% | -22 | + | + | |||
132 | ТНСэнВор-п | VRSBP | 147.2 | -0.54% | 3 | 17:57:27 | +10.8% | +1.7% | -1.9% | -27.7% | 28.89 | 0.32 | +17% | -5 | + | + | |||
133 | ТГК-1 | TGKA | 0.007026 | -1.32% | 9 | 18:08:40 | +2.9% | -2.3% | -20.0% | -29.3% | 27.10 | 0.30 | +22% | +1 | + | + | |||
134 | Сегежа | SGZH | > | 1.667 | +2.21% | 550 | 18:09:58 | -4.1% | +2.0% | -55.4% | -61.0% | 26.19 | 0.29 | +100% | +14 | + | + | ||
135 | ВыбСудЗ ао | VSYD | 13300 | 0% | 0 | 12:08:55 | +0.8% | -2.9% | -14.5% | -9.2% | 25.64 | 0.29 | -70% | -19 | + | + | |||
136 | ВыбСудЗ ап | VSYDP | 9450 | +0.53% | 0 | 15:34:02 | +1.6% | -5.1% | -26.9% | -15.3% | 25.64 | 0.29 | +418% | +30 | + | + | |||
137 | СОЛЛЕРС | SVAV | 780 | -0.89% | 30 | 18:09:26 | +3.6% | -5.1% | -1.7% | +12.0% | 24.56 | 0.28 | -69% | -19 | + | + | |||
138 | ТНСэнРст | RTSB | 2.7 | -6.25% | 5 | 18:07:43 | +4.7% | +0.7% | -25.1% | -34.9% | 23.89 | 0.27 | +20% | -3 | + | + | |||
139 | ТНСэнРст-п | RTSBP | 1.57 | -0.13% | 6 | 18:09:52 | +14.6% | 0 | +17.0% | -21.3% | 23.89 | 0.27 | +42% | +1 | + | + | |||
140 | iАренадата | DATA | 117.6 | -0.51% | 30 | 18:07:55 | +0.2% | +5.6% | 23.55 | 0.26 | -38% | -7 | + | + | |||||
141 | ХЭНДЕРСОН | HNFG | 574.5 | -1.59% | 18 | 18:09:55 | +1.5% | -5.8% | +5.5% | +4.5% | 23.30 | 0.26 | +45% | +11 | + | + | |||
142 | ETLN-гдр | ETLN | 60.44 | -4.09% | 30 | 18:09:57 | +0.8% | -8.5% | -27.5% | -27.0% | 23.21 | 0.26 | -40% | -10 | + | + | |||
143 | Белон ао | BLNG | 18.9 | -1.92% | 16 | 18:09:00 | +4.0% | -8.4% | -33.1% | -29.4% | 21.74 | 0.24 | -34% | -11 | + | + | |||
144 | iИВА | IVAT | 212.1 | -2.91% | 13 | 18:09:47 | +0.7% | +0.6% | 21.24 | 0.24 | +321% | +38 | + | + | |||||
145 | Славн-ЯНОС | JNOS | 18.45 | 0% | 0 | 18:04:45 | +1.9% | -7.3% | -39.0% | -35.4% | 20.99 | 0.24 | +34% | + | + | ||||
146 | Слав-ЯНОСп | JNOSP | 12.18 | -2.25% | 0 | 17:10:38 | +1.7% | -6.7% | -21.3% | -30.8% | 20.99 | 0.24 | +159% | +13 | + | + | |||
147 | ЭЛ5Энер ао | ELFV | 0.568 | +0.78% | 13 | 18:09:16 | +3.0% | -2.0% | -14.6% | -16.1% | 20.11 | 0.23 | +0% | -2 | + | + | |||
148 | РоссЦентр | MRKC | 0.4744 | +0.68% | 24 | 18:09:34 | +10.8% | +24.1% | -15.6% | -17.0% | 19.99 | 0.22 | -33% | -10 | + | + | |||
149 | АбрауДюрсо | ABRD | 201.4 | -0.98% | 13 | 18:08:32 | +1.3% | -1.7% | -23.7% | -25.8% | 19.74 | 0.22 | +70% | +10 | + | + | |||
150 | Русолово | ROLO | 0.6498 | -2.17% | 17 | 18:09:10 | +0.8% | -8.3% | -47.1% | -50.9% | 19.49 | 0.22 | +39% | +10 | + | + | |||
151 | ЕвроТранс | EUTR | 116.75 | -2.3% | 403 | 18:09:58 | +3.9% | -11.5% | -56.6% | 18.55 | 0.21 | -62% | -16 | + | + | ||||
152 | ТНСэнНН ао | NNSB | 4380 | -0.9% | 2 | 17:33:06 | +12.3% | -7.0% | -4.6% | -13.8% | 18.52 | 0.21 | +168% | +32 | + | + | |||
153 | ТНСэнНН ап | NNSBP | 1344 | 0% | 3 | 17:50:31 | +11.3% | -2.7% | -13.2% | -14.0% | 18.52 | 0.21 | +375% | +42 | + | + | |||
154 | iВУШХолднг | WUSH | 163.69 | -2.01% | 70 | 18:09:59 | -0.2% | -11.1% | -24.7% | -26.6% | 18.19 | 0.20 | +46% | +10 | + | + | |||
155 | ГТМ ао | GTRK | 305.3 | -0.36% | 45 | 18:08:39 | +1.7% | -10.6% | -45.3% | -21.0% | 17.85 | 0.20 | -37% | + | + | ||||
156 | ЧМК ао | CHMK | 5630 | -1.14% | 1 | 17:58:07 | -1.1% | -7.0% | -39.5% | -46.6% | 17.77 | 0.20 | -76% | -49 | + | + | |||
157 | М.видео | MVID | 98.7 | -1.69% | 155 | 18:09:09 | +2.3% | -8.6% | -39.8% | -47.5% | 17.76 | 0.20 | -1% | +2 | + | + | |||
158 | КрасОкт-ао | KROT | 1808 | -1.47% | 2 | 18:08:13 | +0.5% | -9.9% | -24.6% | -14.8% | 17.43 | 0.20 | -56% | -34 | + | + | |||
159 | КрасОкт-1п | KROTP | 496 | -0.8% | 0 | 16:42:12 | +3.8% | -9.7% | -15.4% | -11.1% | 17.43 | 0.20 | -81% | -44 | + | + | |||
160 | СПБ Биржа | SPBE | > | 128.1 | +0.79% | 197 | 18:09:57 | -3.3% | -2.1% | +65.7% | +44.6% | 17.14 | 0.19 | -28% | -7 | + | + | ||
161 | ТНСэнЯр | YRSB | 926 | -8.5% | 6 | 17:47:14 | +18.7% | +12.4% | -13.8% | -10.3% | 16.30 | 0.18 | -7% | -6 | + | + | |||
162 | ТНСэнЯр-п | YRSBP | 221 | -4.95% | 7 | 18:07:19 | +19.8% | +14.5% | -13.7% | -22.7% | 16.30 | 0.18 | -35% | -14 | + | + | |||
163 | ЦМТ ао | WTCM | 13.26 | -1.04% | 0 | 17:37:32 | +0.8% | -1.0% | +8.7% | -0.2% | 15.89 | 0.18 | +19% | +4 | + | + | |||
164 | ЦМТ ап | WTCMP | 9.42 | -1.05% | 1 | 18:08:00 | +4.4% | +3.1% | +0.4% | -3.7% | 15.89 | 0.18 | -41% | -19 | + | + | |||
165 | УрКузница | URKZ | 27500 | -3.17% | 0 | 18:01:27 | +3.4% | +4.8% | +0.7% | -9.2% | 15.06 | 0.17 | -34% | -12 | + | + | |||
166 | Займер ао | ZAYM | 142.05 | -1.15% | 10 | 18:08:46 | +3.3% | -11.5% | 14.25 | 0.16 | +159% | +24 | + | + | |||||
167 | Лензолото | LNZL | 11820 | -2.39% | 33 | 18:09:01 | +2.2% | -1.7% | -25.2% | -31.0% | 14.17 | 0.16 | +196% | +31 | + | + | |||
168 | Лензол. ап | LNZLP | 1865 | -1.84% | 12 | 18:00:53 | +0.3% | -2.4% | -24.8% | -31.1% | 14.17 | 0.16 | -42% | -15 | + | + | |||
169 | Таттел. ао | TTLK | 0.6795 | +0.67% | 3 | 18:09:15 | +6.0% | -6.3% | -31.4% | -38.0% | 14.16 | 0.16 | -27% | -21 | + | + | |||
170 | iQIWI | QIWI | 216.2 | +0.19% | 38 | 18:09:27 | +0.8% | -13.8% | -62.2% | -62.1% | 13.56 | 0.15 | -31% | -2 | + | + | |||
171 | ПавлАвт ао | PAZA | 8400 | -2.33% | 0 | 17:20:53 | +5.3% | -7.1% | -41.2% | -45.1% | 13.17 | 0.15 | +43% | + | + | ||||
172 | БурЗолото | BRZL | 1870 | -2.09% | 2 | 18:05:04 | -1.2% | -2.4% | +23.5% | +25.6% | 13.13 | 0.15 | -15% | -13 | + | + | |||
173 | ГАЗ ао | GAZA | 656 | -1.8% | 0 | 13:43:15 | +6.1% | +1.4% | -19.5% | -19.0% | 12.75 | 0.14 | +390% | +15 | + | + | |||
174 | ГАЗ ап | GAZAP | 410 | -1.2% | 0 | 13:11:22 | +1.7% | +4.7% | -20.4% | -20.0% | 12.75 | 0.14 | +68% | +6 | + | + | |||
175 | ЛЭСК ао | LPSB | 80 | +21.58% | 92 | 17:52:02 | +22.9% | +9.6% | +181.2% | +170.3% | 12.44 | 0.14 | +3982% | +96 | + | + | |||
176 | СамарЭн-ао | SAGO | 3.02 | 0% | 1 | 18:05:42 | +1.3% | +6.5% | +0.3% | -2.7% | 12.33 | 0.14 | +43% | +8 | + | + | |||
177 | СамарЭн-ап | SAGOP | 3.01 | -2.75% | 0 | 18:04:52 | +1.0% | +4.7% | +0.3% | -14.2% | 12.33 | 0.14 | -58% | -22 | + | + | |||
178 | ЧКПЗ ао | CHKZ | 19700 | -3.67% | 1 | 18:00:35 | -1.5% | -23.3% | -5.7% | -18.8% | 12.09 | 0.14 | -11% | -4 | + | + | |||
179 | ТГК-14 | TGKN | 0.00882 | +4.26% | 126 | 18:09:43 | +16.7% | -7.3% | -23.2% | -14.2% | 11.92 | 0.13 | -3% | +5 | + | + | |||
180 | АПРИ | APRI | 10.632 | +0.13% | 0 | 17:44:10 | +1.8% | +3.4% | 11.87 | 0.13 | +57% | +6 | + | + | |||||
181 | РсетВол ао | MRKV | 0.0626 | -1.11% | 3 | 18:08:17 | +2.1% | +3.5% | +13.8% | +14.7% | 11.79 | 0.13 | -51% | -32 | + | + | |||
182 | ПермьЭнСб | PMSB | 243.9 | -1.69% | 4 | 18:08:52 | +3.2% | +4.3% | +33.4% | +29.9% | 11.77 | 0.13 | -26% | -17 | + | + | |||
183 | ПермьЭнС-п | PMSBP | 263 | -1.35% | 1 | 18:09:54 | +3.1% | -5.2% | +34.7% | +32.3% | 11.77 | 0.13 | +11% | +3 | + | + | |||
184 | ТГК-2 | TGKB | 0.00717 | -1.58% | 6 | 17:53:29 | +1.5% | -14.4% | -26.3% | -27.5% | 10.64 | 0.12 | +36% | +3 | + | + | |||
185 | ТГК-2 ап | TGKBP | 0.01294 | -3% | 3 | 18:07:41 | +1.4% | -12.2% | +2.2% | +12.0% | 10.64 | 0.12 | +72% | +10 | + | + | |||
186 | НоваБев ао | BELU | 651 | +0.46% | 75 | 18:09:55 | +2.2% | +3.3% | -87.9% | -88.4% | 10.30 | 0.12 | -16% | +2 | + | + | |||
187 | Красэсб ао | KRSB | 13.52 | +1.2% | 0 | 17:37:18 | +8.3% | +3.0% | -18.1% | -15.6% | 10.29 | 0.12 | +747% | +39 | + | + | |||
188 | Красэсб ап | KRSBP | 13.68 | +5.23% | 0 | 18:00:35 | +9.3% | +3.2% | -16.8% | -14.5% | 10.29 | 0.12 | +187% | +23 | + | + | |||
189 | КоршГОК ао | KOGK | 40600 | +1.5% | 0 | 15:41:19 | +5.2% | -6.5% | -24.5% | -28.8% | 10.16 | 0.11 | +64% | +5 | + | + | |||
190 | СаратНПЗ | KRKN | 9700 | -1.02% | 0 | 14:08:22 | +1.0% | -5.8% | -14.5% | -21.5% | 9.43 | 0.11 | -1% | + | + | ||||
191 | СаратНПЗ-п | KRKNP | 8700 | -0.68% | 3 | 18:09:34 | +0.9% | -2.5% | -25.1% | -32.7% | 9.43 | 0.11 | +80% | +11 | + | + | |||
192 | РоссЮг ао | MRKY | 0.05955 | -3.64% | 4 | 18:08:33 | +1.0% | -3.5% | -9.1% | -13.3% | 9.10 | 0.10 | +99% | +17 | + | + | |||
193 | Ламбумиз | LMBZ | 424.45 | -0.13% | 0 | 17:01:06 | -0.3% | 8.81 | 0.10 | -63% | -26 | + | + | ||||||
194 | ЗИЛ ао | ZILL | 3165 | +1.44% | 1 | 17:59:37 | +2.8% | +2.6% | +4.1% | -9.3% | 8.42 | 0.09 | +295% | +34 | + | + | |||
195 | iАРТГЕН ао | ABIO | 87.68 | +0.09% | 73 | 18:08:59 | -2.4% | -13.9% | -14.0% | -10.2% | 8.12 | 0.09 | +81% | +15 | + | + | |||
196 | ТНСэКубань | KBSB | 433 | -7.87% | 3 | 18:09:25 | +9.1% | +1.1% | -9.8% | -22.8% | 7.74 | 0.09 | -14% | -16 | + | + | |||
197 | ИКРУСС-ИНВ | RUSI | 69.8 | -1.69% | 1 | 18:07:12 | -0.9% | -7.3% | -36.5% | -62.5% | 7.62 | 0.09 | +73% | +14 | + | + | |||
198 | Приморье | PRMB | 28800 | -0.69% | 0 | 14:33:34 | -3.4% | -4.6% | -14.8% | -19.6% | 7.20 | 0.08 | +197% | +8 | + | + | |||
199 | ТНСэнМарЭл | MISB | 53.8 | +3.46% | 4 | 18:04:13 | +15.7% | -5.9% | -17.4% | -24.6% | 7.11 | 0.08 | -28% | -19 | + | + | |||
200 | ТНСэМаЭл-п | MISBP | 52.1 | -2.25% | 2 | 17:25:05 | +11.6% | -6.6% | -5.8% | -13.3% | 7.11 | 0.08 | -32% | -19 | + | + | |||
201 | ЕвроЭлтех | EELT | 12.62 | -3.66% | 4 | 18:06:17 | +5.0% | -6.8% | -2.5% | -3.2% | 6.99 | 0.08 | +182% | +32 | + | + | |||
202 | OKEY-гдр | OKEY | 24.32 | -2.49% | 1 | 18:06:43 | +0.9% | -5.0% | -18.5% | -27.3% | 6.54 | 0.07 | +2% | +2 | + | + | |||
203 | Ижсталь2ао | IGST | 6460 | -3% | 1 | 18:06:51 | 0 | -16.8% | -42.0% | -45.0% | 6.51 | 0.07 | -72% | -39 | + | + | |||
204 | Ижсталь ап | IGSTP | 4950 | -1.59% | 0 | 17:44:47 | +7.8% | -7.6% | -35.5% | -48.7% | 6.51 | 0.07 | -91% | -54 | + | + | |||
205 | КурганГКао | KGKC | 44.6 | -0.89% | 0 | 17:45:14 | -0.4% | -1.8% | -19.2% | -12.9% | 6.17 | 0.07 | +4% | + | + | ||||
206 | КурганГКап | KGKCP | 49 | 0% | 0 | 18:05:53 | -0.4% | -2.4% | +13.4% | +5.6% | 6.17 | 0.07 | +405% | +26 | + | + | |||
207 | РязЭнСб | RZSB | 28.34 | -1.6% | 0 | 18:07:01 | +2.0% | -4.0% | -9.7% | -19.0% | 5.86 | 0.07 | -82% | -53 | + | + | |||
208 | Якутскэнрг | YKEN | 0.521 | +5.04% | 5 | 18:08:03 | +8.8% | +3.6% | -14.4% | -21.1% | 5.82 | 0.07 | +567% | +59 | + | + | |||
209 | Якутскэн-п | YKENP | 0.463 | +0.65% | 1 | 17:30:41 | +2.2% | +2.2% | -24.1% | -24.0% | 5.82 | 0.07 | +799% | +52 | + | + | |||
210 | РСетиСЗ ао | MRKZ | 0.05835 | -2.51% | 5 | 18:05:31 | +6.0% | -3.7% | -35.1% | -33.5% | 5.57 | 0.06 | -48% | -25 | + | + | |||
211 | ГР Ростов | RTGZ | 46200 | -0.86% | 0 | 17:04:50 | +8.7% | +23.9% | +46.7% | +43.5% | 5.56 | 0.06 | +32% | +8 | + | + | |||
212 | iНПОНаука | NAUK | 440 | -2.87% | 1 | 17:49:17 | +2.3% | -3.4% | -14.7% | -9.7% | 5.19 | 0.06 | +71% | +15 | + | + | |||
213 | iНаукаСвяз | NSVZ | 311.5 | -2.35% | 2 | 18:04:51 | -0.8% | -10.9% | -40.1% | -25.0% | 4.90 | 0.06 | +19% | +7 | + | + | |||
214 | Химпром ап | HIMCP | 20.64 | -0.77% | 0 | 17:23:55 | +0.9% | -6.4% | -29.8% | -41.4% | 4.74 | 0.05 | -57% | -19 | + | + | |||
215 | КМЗ | KMEZ | 1248 | -0.64% | 0 | 18:01:59 | +7.6% | +0.3% | -19.3% | -30.3% | 4.70 | 0.05 | -44% | -18 | + | + | |||
216 | ГК РБК ао | RBCM | 12.72 | -2.9% | 27 | 18:08:50 | +8.5% | -6.8% | +68.0% | +71.1% | 4.66 | 0.05 | -22% | -3 | + | + | |||
217 | ВолгЭнСб | VGSB | 12.16 | +1% | 2 | 17:06:56 | +3.1% | -7.2% | -16.4% | -13.1% | 4.63 | 0.05 | +1018% | +57 | + | + | |||
218 | ВолгЭнСб-п | VGSBP | 9.24 | -1.28% | 0 | 17:13:09 | +0.2% | -5.7% | -10.1% | -2.5% | 4.63 | 0.05 | +10% | + | + | ||||
219 | Сахэнер ао | SLEN | 3.745 | +0.67% | 0 | 18:05:26 | +5.9% | +2.0% | -25.7% | -32.3% | 4.55 | 0.05 | +92% | +14 | + | + | |||
220 | ЗВЕЗДА ао | ZVEZ | 7.86 | -1.75% | 0 | 17:42:32 | +0.8% | -6.8% | -20.4% | -23.2% | 4.42 | 0.05 | +145% | +21 | + | + | |||
221 | ЧЗПСН ао | PRFN | 5 | -2.04% | 2 | 18:09:24 | +0.9% | -11.2% | -15.1% | -8.8% | 4.20 | 0.05 | +8% | -4 | + | + | |||
222 | Кристалл | KLVZ | 4.418 | -4.7% | 4 | 18:08:23 | +0.7% | -9.8% | 4.09 | 0.05 | -6% | -12 | + | + | |||||
223 | СТГ | CARM | 1.7825 | -2.36% | 8 | 18:09:22 | -0.5% | -13.6% | -21.2% | -32.8% | 3.94 | 0.04 | +235% | +34 | + | + | |||
224 | СтаврЭнСб | STSB | 3.115 | -1.27% | 1 | 17:52:46 | +0.8% | +4.2% | +47.6% | +38.1% | 3.62 | 0.04 | +80% | +15 | + | + | |||
225 | СтаврЭнСбп | STSBP | 3.485 | +0.58% | 2 | 18:06:52 | +6.6% | +10.8% | +43.1% | +66.3% | 3.62 | 0.04 | +86% | +17 | + | + | |||
226 | ЮУНК ао | UNKL | 6010 | -0.99% | 4 | 18:04:50 | -2.8% | -3.8% | -21.7% | -32.9% | 3.60 | 0.04 | +46% | +5 | + | + | |||
227 | РДБанк ао | RDRB | 144.5 | +1.05% | 1 | 17:39:03 | -0.7% | -2.0% | -16.0% | -23.5% | 3.45 | 0.04 | +393% | +36 | + | + | |||
228 | Нижкамшина | NKSH | 50.5 | +2.33% | 25 | 18:07:33 | -5.6% | -10.0% | -30.8% | -31.0% | 3.14 | 0.04 | +653% | +51 | + | + | |||
229 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.03 | + | + | |||||||||||
230 | РСТомск ао | TORS | 0.666 | 0% | 0 | 17:50:12 | +8.8% | -1.2% | +0.3% | -11.0% | 2.80 | 0.03 | -88% | -47 | + | + | |||
231 | РСТомск ап | TORSP | 0.443 | -3.7% | 1 | 17:58:24 | +7.0% | +3.5% | +1.7% | -7.4% | 2.80 | 0.03 | +206% | +26 | + | + | |||
232 | МГКЛ | MGKL | 2.117 | -0.59% | 3 | 18:08:54 | -2.4% | -14.3% | -10.5% | 2.69 | 0.03 | -77% | -53 | + | + | ||||
233 | iГЕНЕТИКО | GECO | 29.91 | -1.16% | 7 | 18:09:41 | -0.5% | -13.1% | -31.7% | -29.4% | 2.50 | 0.03 | +7% | +1 | + | + | |||
234 | СаратЭн-ао | SARE | 0.435 | -2.47% | 0 | 17:52:23 | +3.1% | -3.3% | -16.0% | -15.5% | 2.48 | 0.03 | -40% | -18 | + | + | |||
235 | СаратЭн-ап | SAREP | 0.2455 | -2% | 0 | 17:37:28 | +4.9% | -6.8% | -12.5% | -25.6% | 2.48 | 0.03 | +46% | +3 | + | + | |||
236 | ТамбЭнСб | TASB | 1.468 | -0.81% | 0 | 17:53:09 | +6.7% | -1.6% | -14.5% | -13.1% | 2.41 | 0.03 | +38% | +3 | + | + | |||
237 | ТамбЭнСб-п | TASBP | 0.76 | -3.8% | 0 | 17:57:55 | +6.4% | -9.5% | -19.1% | -22.4% | 2.41 | 0.03 | -46% | -15 | + | + | |||
238 | РН-ЗапСиб | CHGZ | 89.4 | -0.89% | 4 | 18:09:28 | +4.0% | -11.1% | -34.2% | -69.1% | 2.39 | 0.03 | +178% | +29 | + | + | |||
239 | НЕФАЗ | NFAZ | 285.5 | -3.38% | 2 | 18:05:33 | -3.2% | -10.4% | -42.6% | -46.2% | 2.34 | 0.03 | -4% | -3 | + | + | |||
240 | Телеграф | CNTL | 11.16 | -0.53% | 1 | 18:05:05 | +4.3% | -2.4% | -25.3% | -29.4% | 2.30 | 0.03 | -42% | -18 | + | + | |||
241 | Телеграф-п | CNTLP | 7.98 | -0.75% | 1 | 17:39:25 | +2.3% | -5.0% | -25.4% | -29.0% | 2.30 | 0.03 | -27% | -14 | + | + | |||
242 | РОСИНТЕРао | ROST | 135.6 | -1.45% | 0 | 16:08:14 | +2.0% | +2.0% | -6.7% | -8.7% | 2.21 | 0.02 | -83% | -40 | + | + | |||
243 | КалужскСК | KLSB | 23.38 | -1.31% | 6 | 18:08:22 | +4.6% | -3.7% | -21.3% | -10.6% | 2.14 | 0.02 | +157% | +22 | + | + | |||
244 | iММЦБ ао | GEMA | 136.6 | -1.51% | 6 | 18:08:55 | -0.1% | -6.4% | -86.4% | -86.7% | 2.05 | 0.02 | +892% | +69 | + | + | |||
245 | МагадЭн ао | MAGE | 3.46 | -2.54% | 0 | 18:08:31 | +5.2% | -1.7% | -34.6% | -40.3% | 1.97 | 0.02 | +110% | +18 | + | + | |||
246 | МагадЭн ап | MAGEP | 2.55 | -2.3% | 0 | 17:50:11 | +2.0% | -6.3% | -38.6% | -42.8% | 1.97 | 0.02 | -15% | -2 | + | + | |||
247 | АСКО ао | ACKO | 0% | 10:00:12 | 1.92 | 0.02 | + | + | |||||||||||
248 | ТЗА ао | TUZA | 228 | -3.18% | 6 | 17:58:02 | -1.3% | -9.3% | +20.0% | +14.6% | 1.87 | 0.02 | +80% | +13 | + | + | |||
249 | Левенгук | LVHK | 35.05 | -1.41% | 0 | 17:59:22 | +0.4% | -2.8% | -7.3% | -27.6% | 1.86 | 0.02 | +5% | -7 | + | + | |||
250 | ДонскЗР | DZRD | 4005 | +0.63% | 1 | 17:57:25 | +2.4% | -0.7% | +12.7% | -35.8% | 1.71 | 0.02 | +1152% | +63 | + | + | |||
251 | ДонскЗР п | DZRDP | 2950 | -3.91% | 1 | 17:40:52 | +7.7% | -1.0% | -20.5% | -29.1% | 1.71 | 0.02 | -41% | -14 | + | + | |||
252 | Фармсинтез | LIFE | 3.705 | -0.54% | 5 | 18:05:24 | +4.5% | -7.4% | -27.6% | -20.2% | 1.63 | 0.02 | +23% | -1 | + | + | |||
253 | Арсагера | ARSA | 12.12 | -0.25% | 0 | 18:09:38 | +0.9% | -2.8% | +10.1% | -17.4% | 1.51 | 0.02 | -14% | -7 | + | + | |||
254 | АстрЭнСб | ASSB | 1.88 | -0.27% | 1 | 17:59:24 | +5.0% | -2.6% | -28.7% | -32.1% | 1.45 | 0.02 | -20% | -5 | + | + | |||
255 | МордЭнСб | MRSB | 0.816 | +0.25% | 0 | 18:00:21 | -0.7% | +16.2% | +4.2% | -10.0% | 1.09 | 0.01 | -70% | -29 | + | + | |||
256 | ЗаводДИОД | DIOD | 10.97 | -2.92% | 1 | 18:06:35 | +0.7% | -6.2% | -32.7% | -25.7% | 1.00 | 0.01 | +229% | +31 | + | + | |||
257 | ТКЗКК ап | KRKOP | 13.54 | 0% | 0 | 17:56:48 | +2.7% | +0.3% | -5.8% | -5.3% | 0.96 | 0.01 | +109% | +10 | + | + | |||
258 | ВХЗ-ао | VLHZ | 166.6 | -3.48% | 1 | 17:38:43 | +3.5% | -13.7% | -28.6% | -28.3% | 0.84 | 0.01 | -13% | -7 | + | + | |||
259 | КузнецкийБ | KUZB | 0.03535 | -1.81% | 0 | 18:04:43 | -1.7% | -5.5% | -25.4% | -32.9% | 0.80 | 0.01 | -5% | +3 | + | + | |||
260 | Светофор | SVET | 17.55 | -2.23% | 2 | 18:09:33 | +2.6% | -10.2% | -29.8% | -38.5% | 0.45 | 0.01 | +58% | +15 | + | + | |||
261 | Светофор п | SVETP | 20.55 | -0.96% | 1 | 18:09:59 | 0 | -22.2% | 0.45 | 0.01 | -68% | -42 | + | + | |||||
262 | БашИнСв ап | BISVP | 9.3 | -1.69% | 0 | 17:49:43 | -0.5% | -5.1% | -37.9% | -38.9% | 0.34 | 0.00 | -33% | -15 | + | + | |||
263 | FIVE-гдр | FIVE | 0% | 10:00:12 | + | + |