№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12:28:00 | Индекс ММВБ | IMOEX | 3584.11 | -0.45% | 25 512.15 | -0.4% | +3.4% | +9.0% | +37.9% | 58 249.35 | 775.73 | -8% | — | — | — | ||||
1 | 12:12:58 | Сбербанк | SBER | 291.54 | -0.22% | 3 670.36 | +1.0% | +2.9% | +7.6% | +52.2% | 6 570.84 | 87.51 | +51% | +2 | + | + | |||
2 | 12:12:50 | Сбербанк-п | SBERP | 277.08 | +0.36% | 466.00 | +0.9% | +6.2% | +15.1% | +60.4% | 6 570.84 | 87.51 | -10% | +1 | + | + | |||
3 | 12:12:44 | Роснефть | ROSN | 539.35 | -0.42% | 578.66 | -2.3% | -5.8% | +23.4% | +60.4% | 5 700.23 | 75.91 | +50% | +11 | + | + | |||
4 | 12:12:59 | ГАЗПРОМ ао | GAZP | 230.66 | -0.12% | 2 233.52 | -1.6% | +3.3% | +8.5% | +21.6% | 5 457.69 | 72.68 | -35% | -2 | + | + | |||
5 | 12:12:58 | Новатэк ао | NVTK | 1435.2 | -0.58% | 331.36 | -1.6% | -3.0% | +13.6% | +46.2% | 4 334.02 | 57.72 | +94% | +11 | + | + | |||
6 | 12:12:56 | ЛУКОЙЛ | LKOH | 5974 | -0.42% | 1 325.91 | -1.4% | -0.3% | +15.3% | +20.8% | 4 134.33 | 55.06 | +18% | +1 | + | + | |||
7 | 12:12:35 | ГМКНорНик | GMKN | 25800 | +0.43% | 2 749.74 | +1.3% | +16.0% | +8.6% | +26.6% | 4 075.45 | 54.27 | +7% | + | + | ||||
8 | 12:12:39 | Полюс | PLZL | 15386 | -1.82% | 918.40 | +2.7% | +8.7% | +0.8% | +28.1% | 2 100.10 | 27.97 | -40% | -3 | + | + | |||
9 | 12:12:52 | Газпрнефть | SIBN | 358.1 | +0.03% | 88.91 | +0.3% | -2.8% | +12.9% | +11.9% | 1 699.99 | 22.64 | -54% | -7 | + | + | |||
10 | 12:12:53 | НЛМК ао | NLMK | 274.14 | +0.76% | 774.88 | +4.2% | +28.7% | +31.1% | +114.1% | 1 641.78 | 21.86 | -26% | -2 | + | + | |||
11 | 12:12:23 | Сургнфгз | SNGS | 35.295 | -0.03% | 107.25 | +0.0% | +2.4% | -1.9% | -2.1% | 1 594.75 | 21.24 | -41% | -4 | + | + | |||
12 | 12:12:49 | Сургнфгз-п | SNGSP | 43.445 | -0.22% | 234.03 | +2.1% | +6.8% | +4.1% | +16.7% | 1 594.75 | 21.24 | -41% | -1 | + | + | |||
13 | 12:12:57 | СевСт-ао | CHMF | 1870.8 | -0.21% | 1 193.61 | +6.9% | +35.2% | +41.8% | +114.4% | 1 568.54 | 20.89 | -9% | -1 | + | + | |||
14 | 12:12:55 | Yandex clA | YNDX | 4589.2 | -0.34% | 559.11 | -1.9% | -6.9% | -10.7% | +73.7% | 1 476.46 | 19.66 | +17% | +4 | + | + | |||
15 | 12:12:53 | Татнфт 3ао | TATN | 564.7 | -0.34% | 280.09 | -2.8% | -5.1% | +9.8% | +5.4% | 1 308.56 | 17.43 | -37% | -3 | + | + | |||
16 | 12:12:53 | Татнфт 3ап | TATNP | 529.2 | -0.08% | 71.64 | -3.5% | -4.7% | +11.1% | +7.1% | 1 308.56 | 17.43 | -23% | -3 | + | + | Как выбрать брокера? | ||
17 | 12:12:54 | РУСАЛ ао | RUAL | 53.525 | +0.05% | 148.82 | -2.4% | +14.8% | +50.9% | +105.2% | 812.83 | 10.82 | -56% | -4 | + | + | |||
18 | 12:12:57 | АЛРОСА ао | ALRS | 109.97 | +0.58% | 356.71 | +3.8% | +4.5% | +11.3% | +74.1% | 810.29 | 10.79 | -51% | -6 | + | + | |||
19 | 12:12:58 | Polymetal | POLY | 1689.8 | -0.96% | 830.89 | +3.5% | +9.7% | -3.0% | +7.7% | 799.25 | 10.64 | -63% | -5 | + | + | |||
20 | 12:12:55 | ММК | MAGN |
![]() |
69.05 | +0.09% | 333.63 | +0.9% | +29.7% | +23.5% | +72.0% | 774.27 | 10.31 | -64% | -9 | + | + | ||
21 | 12:12:57 | МТС-ао | MTSS | 322.95 | +0.34% | 228.84 | +0.8% | +2.1% | -2.1% | +3.0% | 645.68 | 8.60 | -43% | -3 | + | + | |||
22 | 12:12:53 | ПИК ао | PIKK | 974.9 | +1.29% | 50.06 | +2.1% | +24.6% | +62.9% | +148.8% | 643.98 | 8.58 | +41% | +4 | + | + | |||
23 | 12:12:56 | ВТБ ао | VTBR |
![]() |
0.04932 | +2.75% | 2 108.94 | +4.2% | +29.4% | +30.7% | +43.6% | 637.85 | 8.49 | +211% | +8 | + | + | ||
24 | 12:12:56 | ЭН+ГРУП ао | ENPG | 905.5 | +0.61% | 4.33 | +0.2% | +8.5% | +17.0% | +51.6% | 577.52 | 7.69 | -73% | -30 | + | + | |||
25 | 12:12:27 | ФосАгро ао | PHOR | 4398 | -0.79% | 131.05 | +0.5% | +8.0% | +40.2% | +62.3% | 570.84 | 7.60 | +49% | +8 | + | + | |||
26 | 12:12:57 | Магнит ао | MGNT | 5248 | +1.83% | 1 361.71 | +2.6% | -1.4% | -7.4% | +58.9% | 534.02 | 7.11 | +172% | +10 | + | + | |||
27 | 12:12:53 | ИнтерРАОао | IRAO | 5.005 | +0.26% | 184.79 | +1.0% | -0.3% | -6.0% | +0.1% | 522.10 | 6.95 | -55% | -6 | + | + | |||
28 | 10:00:15 | МегаФон ао | MFON | 0% | 403.37 | 5.37 | + | + | |||||||||||
29 | 12:12:46 | МосБиржа | MOEX | 170.19 | +0.16% | 122.79 | -1.7% | +1.6% | +6.9% | +44.2% | 387.26 | 5.16 | -41% | -3 | + | + | |||
30 | 12:11:33 | Ростел -ап | RTKMP | 90.9 | -0.11% | 3.51 | +0.1% | +0.4% | +6.2% | +32.6% | 366.53 | 4.88 | -34% | -13 | + | + | |||
31 | 12:12:45 | Ростел -ао | RTKM | 105.94 | +0.32% | 34.77 | -1.4% | -0.9% | +9.5% | +35.1% | 366.53 | 4.88 | -22% | -3 | + | + | |||
32 | 12:12:45 | РусГидро | HYDR | 0.8253 | +0.72% | 58.24 | -0.3% | +1.8% | +5.2% | +31.0% | 362.85 | 4.83 | +60% | +4 | + | + | |||
33 | 12:12:55 | Система ао | AFKS | 35.51 | -0.12% | 141.52 | -2.8% | +3.8% | +23.3% | +156.9% | 343.10 | 4.57 | -85% | -18 | + | + | |||
34 | 12:12:57 | Россети ао | RSTI | 1.4492 | -1.28% | 122.38 | +0.1% | -3.6% | -17.7% | +16.1% | 292.84 | 3.90 | -46% | -5 | + | + | |||
35 | 12:12:10 | Россети ап | RSTIP | 2.062 | 0% | 0.62 | +1.9% | +0.9% | -6.3% | +39.1% | 292.84 | 3.90 | -69% | -63 | + | + | |||
36 | 12:11:49 | iАвиастКао | UNAC | 0.5575 | +0.27% | 0.85 | -8.2% | +18.7% | +40.1% | +13.1% | 290.60 | 3.87 | +394% | +69 | + | + | |||
37 | 12:09:56 | ВСМПО-АВСМ | VSMO | 23900 | -0.42% | 2.45 | -4.6% | -8.1% | +14.6% | +28.2% | 275.09 | 3.66 | +15% | +5 | + | + | |||
38 | 12:12:55 | ФСК ЕЭС ао | FEES | 0.21302 | -0.34% | 28.91 | +0.2% | -0.3% | -4.7% | +16.9% | 271.99 | 3.62 | -56% | -9 | + | + | |||
39 | 12:12:44 | Башнефт ао | BANE | 1584 | -0.53% | 7.21 | -1.3% | -1.2% | -4.6% | -8.2% | 269.50 | 3.59 | +87% | +20 | + | + | |||
40 | 12:12:49 | Башнефт ап | BANEP | 1186.5 | +0.42% | 57.08 | -2.0% | -5.4% | +2.1% | -14.1% | 269.50 | 3.59 | +62% | +6 | + | + | Рейтинг брокеров | ||
41 | 12:12:34 | Акрон | AKRN | 6138 | -0.2% | 1.85 | -0.7% | +1.7% | +3.3% | +4.5% | 249.04 | 3.32 | -13% | -7 | + | + | |||
42 | 12:04:58 | Транснф ап | TRNFP | 144500 | +0.24% | 12.57 | -0.7% | -2.4% | +2.8% | +2.8% | 224.83 | 2.99 | -49% | -12 | + | + | |||
43 | 12:12:43 | Совкомфлот | FLOT | 89.44 | -0.07% | 18.75 | -1.2% | -0.6% | -0.9% | 212.44 | 2.83 | -15% | -2 | + | + | ||||
44 | 12:12:26 | МГТС-4ап | MGTSP | 1936 | +0.21% | 0.24 | -0.6% | +0.4% | +3.2% | -11.1% | 210.24 | 2.80 | -54% | -45 | + | + | |||
45 | 10:30:45 | МГТС-5ао | MGTS | 2260 | 0% | 0.04 | -0.9% | -1.5% | +0.9% | -13.6% | 210.24 | 2.80 | -70% | -66 | + | + | |||
46 | 12:12:36 | МКБ ао | CBOM | 6.951 | -0.34% | 35.28 | -3.1% | -0.6% | +13.1% | +30.1% | 207.05 | 2.76 | -35% | -3 | + | + | |||
47 | 12:11:56 | Юнипро ао | UPRO | 2.885 | +0.07% | 16.04 | 0 | -1.1% | +3.1% | +7.1% | 181.71 | 2.42 | -76% | -17 | + | + | |||
48 | 12:12:17 | ОргСинт ао | KZOS | 92.3 | +3.24% | 14.77 | +5.8% | +11.7% | +13.7% | -2.3% | 167.68 | 2.23 | +929% | +78 | + | + | |||
49 | 12:12:56 | ОргСинт ап | KZOSP | 25.91 | +6.8% | 80.59 | +15.9% | +32.9% | +125.1% | +96.7% | 167.68 | 2.23 | +378% | +20 | + | + | |||
50 | 12:12:41 | Распадская | RASP | 239.8 | -3.69% | 365.47 | +3.8% | +31.0% | +53.2% | +128.3% | 163.83 | 2.18 | -20% | +1 | + | + | |||
51 | 12:12:24 | НКНХ ао | NKNC | 91.5 | +1.44% | 7.93 | +5.1% | +5.7% | +0.1% | -9.0% | 162.94 | 2.17 | +70% | +17 | + | + | |||
52 | 12:12:34 | НКНХ ап | NKNCP | 75.64 | -0.34% | 5.77 | +1.2% | +1.4% | -4.5% | -8.2% | 162.94 | 2.17 | +20% | +7 | + | + | |||
53 | 12:12:53 | Аэрофлот | AFLT | 64.58 | +0.16% | 442.53 | -2.1% | -4.1% | -9.6% | -14.1% | 157.82 | 2.10 | +69% | +10 | + | + | |||
54 | 10:00:15 | Уркалий-ао | URKA | 0% | 151.01 | 2.01 | + | + | |||||||||||
55 | 12:12:06 | НМТП ао | NMTP | 7.505 | -0.27% | 8.31 | -2.3% | -4.0% | -7.3% | -12.9% | 144.74 | 1.93 | +4% | +2 | + | + | |||
56 | 12:12:58 | М.видео | MVID | 700.4 | -0.1% | 61.11 | +1.8% | -2.7% | -2.1% | +96.2% | 125.98 | 1.68 | +9% | +1 | + | + | |||
57 | 11:23:54 | Росбанк ао | ROSB | 79 | 0% | 0.00 | 0 | +0.8% | +1.5% | +11.6% | 122.56 | 1.63 | -63% | -20 | + | + | |||
58 | 10:00:15 | ТрансК ао | TRCN | 0% | 119.43 | 1.59 | + | + | |||||||||||
59 | 12:11:46 | Petropavl | POGR | 28.98 | +0.57% | 47.06 | +4.1% | +8.9% | -7.0% | 115.10 | 1.53 | -49% | -8 | + | + | ||||
60 | 12:12:36 | РГС СК ао | RGSS | 0.2336 | -0.85% | 0.57 | -0.4% | -0.4% | -24.0% | +60.2% | 114.35 | 1.52 | -17% | -16 | + | + | |||
61 | 12:12:05 | ДетскийМир | DSKY | 150.52 | -0.33% | 150.39 | -2.0% | +9.9% | +10.9% | +70.7% | 111.22 | 1.48 | +2% | +8 | + | + | |||
62 | 12:12:36 | Аптеки36и6 | APTK | 13.72 | -0.17% | 0.68 | -1.1% | +1.7% | -1.6% | +0.7% | 104.63 | 1.39 | -34% | -29 | + | + | |||
63 | 12:12:48 | ЯТЭК ао | YAKG | 117.9 | -0.84% | 0.67 | +0.0% | +11.7% | +121.6% | +160.8% | 97.04 | 1.29 | -82% | -83 | + | + | |||
64 | 12:05:13 | ЧТПЗ ао | CHEP | 312 | 0% | 0.11 | +0.2% | +2.5% | +23.3% | +58.4% | 95.53 | 1.27 | -71% | -68 | + | + | |||
65 | 12:12:33 | Самолет ао | SMLT | 1540 | -0.5% | 5.91 | +0.3% | +23.7% | +61.1% | 95.08 | 1.27 | -26% | -9 | + | + | ||||
66 | 11:18:19 | Инв-Девел | IDVP | 44000 | +4.76% | 0.10 | +4.8% | -4.3% | -18.5% | -65.9% | 92.86 | 1.24 | +4% | -6 | + | + | |||
67 | 12:11:46 | Авангрд-ао | AVAN | 1135 | -3.4% | 0.50 | -3.8% | +8.1% | +9.7% | +26.8% | 91.19 | 1.21 | -12% | -19 | + | + | |||
68 | 12:12:43 | ОГК-2 ао | OGKB | 0.823 | +0.32% | 5.19 | +1.2% | +3.2% | +12.4% | +35.1% | 90.97 | 1.21 | -47% | -19 | + | + | |||
69 | 12:12:58 | ЧеркизГ-ао | GCHE | 2210 | +0.32% | 5.89 | -1.7% | -10.7% | +12.0% | +28.2% | 90.78 | 1.21 | +39% | +13 | + | + | |||
70 | 12:09:01 | +МосЭнерго | MSNG | 2.2695 | -0.18% | 4.09 | +0.8% | +5.3% | +9.4% | +17.2% | 90.09 | 1.20 | +58% | +20 | + | + | |||
71 | 12:12:49 | ЛСР ао | LSRG | 858.8 | +0.35% | 25.67 | +0.6% | +5.2% | -1.4% | +48.5% | 88.54 | 1.18 | +30% | +3 | + | + | |||
72 | 12:12:57 | ТМК ао | TRMK | 82.28 | -10.29% | 416.89 | -10.8% | -5.7% | +33.7% | +45.6% | 84.92 | 1.13 | +167% | +16 | + | + | |||
73 | 12:12:41 | РСетиЛЭ-п | LSNGP | 161.7 | +0.56% | 4.04 | -1.4% | +6.9% | +5.7% | +34.8% | 66.50 | 0.89 | -40% | -11 | + | + | |||
74 | 12:08:37 | РСетиЛЭ | LSNG | 6.01 | -0.33% | 0.16 | -0.3% | +3.6% | +13.2% | +6.2% | 66.50 | 0.89 | -15% | -23 | + | + | |||
75 | 12:09:50 | ИНГРАД ао | INGR | 1605 | -0.56% | 32.90 | +0.9% | +8.3% | +36.0% | +106.8% | 66.12 | 0.88 | +788% | +51 | + | + | |||
76 | 10:00:15 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.81 | + | + | |||||||||||
77 | 10:00:15 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.79 | + | + | |||||||||||
78 | 12:07:36 | РСетиМР ао | MSRS | 1.184 | +0.25% | 0.38 | -1.5% | +0.5% | -15.0% | +16.3% | 57.67 | 0.77 | -66% | -67 | + | + | |||
79 | 12:12:40 | Белуга ао | BELU |
![]() |
3498 | -0.85% | 8.94 | -0.6% | +13.1% | +150.8% | +134.8% | 55.35 | 0.74 | -17% | -5 | + | + | ||
80 | 12:09:54 | ИркЭнерго | IRGZ | 11.44 | +1.06% | 0.50 | +0.7% | +0.4% | -1.2% | +1.1% | 54.53 | 0.73 | +371% | +63 | + | + | |||
81 | 11:18:17 | САФМАР ао | SFIN | 481 | +0.04% | 0.10 | -0.9% | -1.6% | -2.5% | +10.2% | 53.70 | 0.72 | +249% | +42 | + | + | |||
82 | 12:12:56 | ИРКУТ-3 | IRKT | 25.26 | -0.86% | 0.65 | -2.2% | +0.7% | +1.9% | -14.1% | 52.67 | 0.70 | +126% | +30 | + | + | |||
83 | 11:04:35 | АЛРОСА-Нюр | ALNU | 63600 | 0% | 6.87 | +2.6% | +4.6% | +7.4% | +35.3% | 50.88 | 0.68 | +1265% | +112 | + | + | |||
84 | 12:12:53 | РуссНфт ао | RNFT | 169.4 | +0.83% | 2.94 | +0.6% | -3.3% | -27.3% | -59.8% | 50.00 | 0.67 | -20% | -11 | + | + | |||
85 | 12:12:29 | КАМАЗ | KMAZ | 70.3 | +0.29% | 2.29 | +6.5% | +8.8% | +8.7% | +30.9% | 49.58 | 0.66 | -37% | -19 | + | + | |||
86 | 12:08:19 | Куйбазот | KAZT | 207.8 | +0.78% | 1.65 | +0.9% | +12.7% | +33.2% | +45.3% | 49.42 | 0.66 | +104% | +26 | + | + | |||
87 | 11:57:51 | Куйбазот-п | KAZTP | 206.8 | +0.1% | 0.19 | +0.7% | +14.3% | +36.2% | +45.8% | 49.42 | 0.66 | -33% | -29 | + | + | |||
88 | 12:12:46 | ТГК-1 | TGKA | 0.012 | +0.1% | 7.99 | -1.6% | +6.4% | +6.6% | +8.3% | 46.21 | 0.62 | +5% | +3 | + | + | |||
89 | 12:12:30 | Селигдар | SELG | 44.78 | -0.53% | 1.35 | +0.3% | +1.7% | -1.6% | +93.7% | 44.22 | 0.59 | -50% | -35 | + | + | |||
90 | 12:01:13 | Селигдар-п | SELGP | 43.2 | -0.8% | 0.71 | +2.5% | +3.8% | +6.0% | +56.5% | 44.22 | 0.59 | -71% | -61 | + | + | |||
91 | 12:12:50 | ДВМП ао | FESH | 14.99 | -2.66% | 3.98 | +11.4% | +25.3% | +29.8% | +141.4% | 43.97 | 0.59 | -79% | -37 | + | + | |||
92 | 12:12:26 | Мечел ап | MTLRP | 79.2 | -0.56% | 4.93 | -0.9% | +10.4% | +2.8% | -3.9% | 43.47 | 0.58 | -38% | -13 | + | + | |||
93 | 12:12:55 | Мечел ао | MTLR | 78.12 | +0.13% | 89.87 | +3.8% | +21.3% | -1.3% | +13.5% | 43.47 | 0.58 | -40% | -2 | + | + | |||
94 | 10:39:06 | Мегион-ап | MFGSP | 286 | -0.52% | 0.04 | -0.3% | -0.7% | +3.6% | -12.0% | 41.49 | 0.55 | +17% | -7 | + | + | |||
95 | 12:11:07 | Мегион-ао | MFGS | 322 | -1.08% | 0.01 | -2.1% | -2.9% | +4.2% | -6.8% | 41.49 | 0.55 | +50% | +5 | + | + | |||
96 | 10:00:15 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | |||||||||||
97 | 11:36:20 | Варьеган-п | VJGZP | 650 | -0.46% | 0.16 | -2.4% | +8.3% | +62.1% | +101.2% | 39.96 | 0.53 | -77% | -84 | + | + | |||
98 | 12:03:30 | Варьеган | VJGZ | 1994 | -0.85% | 1.62 | -4.2% | +17.0% | +141.4% | +236.3% | 39.96 | 0.53 | +39% | +6 | + | + | |||
99 | 12:11:28 | Русолово | ROLO | 10.705 | -0.42% | 0.66 | -0.8% | -2.5% | +36.5% | +181.0% | 32.21 | 0.43 | -35% | -29 | + | + | |||
100 | 10:23:34 | БСП ап | BSPBP | 7.3292 | +9.94% | 0.37 | 32.06 | 0.43 | -23% | -22 | + | + | |||||||
101 | 12:12:25 | БСП ао | BSPB | 65.31 | +0.88% | 9.23 | +0.4% | +13.9% | +26.1% | +58.4% | 32.06 | 0.43 | +71% | +19 | + | + | |||
102 | 10:45:05 | РсетСиб ао | MRKS | 0.322 | -0.16% | 0.02 | -1.2% | -2.1% | -15.8% | +49.8% | 30.53 | 0.41 | -83% | -75 | + | + | |||
103 | 11:59:29 | Мостотрест | MSTT | 107.8 | -0.23% | 0.18 | -0.1% | -1.1% | +2.2% | -30.0% | 30.42 | 0.41 | +17% | -6 | + | + | |||
104 | 12:12:57 | МРСК ЦП | MRKP | 0.2561 | +0.35% | 0.71 | +1.9% | +3.5% | +1.1% | +43.5% | 28.87 | 0.38 | -84% | -85 | + | + | |||
105 | 12:12:42 | ЭнелРос ао | ENRU | 0.7915 | -0.94% | 27.30 | -0.5% | +0.4% | -12.1% | -13.2% | 28.09 | 0.37 | +8% | + | + | ||||
106 | 12:06:18 | УралСиб ао | USBN | 0.0755 | -0.13% | 0.03 | -3.0% | +1.9% | +10.2% | +6.0% | 27.19 | 0.36 | -93% | -132 | + | + | |||
107 | 12:06:19 | ОКС ао | UCSS | 1140 | -0.87% | 0.15 | +1.8% | 0 | -19.1% | -21.9% | 26.80 | 0.36 | +97% | +17 | + | + | |||
108 | 11:58:11 | РусАква ао | AQUA | 302 | -0.17% | 0.79 | -1.0% | +11.9% | +15.5% | +53.3% | 26.54 | 0.35 | -78% | -68 | + | + | |||
109 | 12:02:35 | ЮТэйр ао | UTAR | 6.82 | -0.73% | 0.22 | -1.0% | -1.2% | +1.8% | +8.8% | 25.36 | 0.34 | +1135% | +88 | + | + | |||
110 | 11:23:29 | НКХП ао | NKHP | 358.5 | +0.14% | 0.44 | +0.1% | -1.4% | +8.3% | +53.9% | 24.23 | 0.32 | +203% | +35 | + | + | |||
111 | 12:12:16 | РСетКубань | KUBE | 70 | 0% | 0.04 | +0.6% | -1.1% | +1.6% | +15.7% | 23.43 | 0.31 | +186% | +21 | + | + | |||
112 | 11:59:22 | Россети СК | MRKK | 26.12 | -1.66% | 0.07 | -1.4% | -3.3% | -9.4% | -2.9% | 23.34 | 0.31 | +660% | +59 | + | + | |||
113 | 12:09:38 | Лензол. ап | LNZLP | 4395 | +0.46% | 0.64 | +2.0% | +5.9% | +12.0% | +13.3% | 21.98 | 0.29 | +45% | +10 | + | + | |||
114 | 11:52:53 | Лензолото | LNZL | 17940 | 0% | 0.65 | -0.3% | -4.7% | -2.6% | +100.7% | 21.98 | 0.29 | +3% | -7 | + | + | |||
115 | 12:04:49 | Слав-ЯНОСп | JNOSP | 13.94 | -0.43% | 0.00 | -0.7% | -0.1% | +1.8% | -0.4% | 21.96 | 0.29 | -96% | -84 | + | + | |||
116 | 12:04:55 | Славн-ЯНОС | JNOS | 18.9 | 0% | 0.35 | +0.3% | 0 | +3.0% | +4.1% | 21.96 | 0.29 | +1771% | +104 | + | + | |||
117 | 11:17:36 | ЮжКузб. ао | UKUZ | 598 | -1.32% | 0.00 | -1.0% | +0.7% | +16.3% | +18.7% | 21.59 | 0.29 | -88% | -60 | + | + | |||
118 | 12:12:22 | АбрауДюрсо | ABRD | 205.5 | 0% | 0.85 | -1.9% | -2.6% | +3.0% | +53.4% | 20.09 | 0.27 | -5% | -7 | + | + | |||
119 | 12:11:50 | КузбТК ао | KBTK | 191.2 | -2.35% | 3.02 | 0 | 0 | +25.5% | +18.8% | 18.96 | 0.25 | +6337% | +185 | + | + | |||
120 | 12:11:45 | Raven | RAVN | 30.45 | +8.17% | 1.78 | +12.4% | +11.9% | +13.0% | -7.0% | 18.27 | 0.24 | +4319% | +168 | + | + | |||
121 | 12:10:20 | МРСК Центр | MRKC | 0.392 | +0.1% | 0.96 | +0.4% | +3.6% | -2.5% | +61.3% | 16.53 | 0.22 | -5% | -5 | + | + | |||
122 | 11:08:43 | СаратНПЗ | KRKN | 13950 | +2.95% | 0.17 | +0.7% | +0.7% | +15.3% | +17.7% | 14.39 | 0.19 | +1121% | +86 | + | + | |||
123 | 12:12:23 | СаратНПЗ-п | KRKNP | 15780 | +0.25% | 1.21 | +0.6% | +4.5% | +4.0% | +0.1% | 14.39 | 0.19 | -31% | -11 | + | + | |||
124 | 12:12:57 | ЦМТ ао | WTCM | 11.24 | -1.75% | 1.11 | +3.1% | +8.3% | +21.4% | +16.1% | 14.01 | 0.19 | +56% | +22 | + | + | |||
125 | 12:12:54 | ЦМТ ап | WTCMP | 10.66 | +2.5% | 3.47 | +1.7% | +6.8% | +28.1% | +13.6% | 14.01 | 0.19 | +506% | +77 | + | + | |||
126 | 12:07:22 | ДЭК ао | DVEC | 0.796 | 0% | 0.07 | +0.1% | -0.4% | -3.9% | +1.1% | 13.74 | 0.18 | -21% | -16 | + | + | |||
127 | 12:02:56 | ЧМК ао | CHMK | 4290 | +1.06% | 2.67 | +18.3% | +38.6% | +54.0% | +78.8% | 13.55 | 0.18 | -27% | -11 | + | + | |||
128 | 10:34:41 | ТНСэнрг ао | TNSE | 980 | -0.51% | 0.01 | -3.0% | -3.9% | -2.5% | -1.5% | 13.39 | 0.18 | -13% | -6 | + | + | |||
129 | 12:04:44 | МРСК Ур | MRKU | 0.1484 | +0.13% | 0.08 | -0.4% | -5.1% | -5.8% | -0.8% | 12.92 | 0.17 | -3% | -7 | + | + | |||
130 | 12:12:43 | ОВК ао | UWGN | 109.3 | -1.44% | 3.59 | -6.3% | -10.4% | -23.0% | -55.0% | 12.66 | 0.17 | -67% | -36 | + | + | |||
131 | 12:10:36 | Таттел. ао | TTLK | 0.603 | +0.25% | 1.10 | +0.8% | +19.4% | +44.1% | +99.3% | 12.57 | 0.17 | -41% | -21 | + | + | |||
132 | 10:07:07 | КоршГОК ао | KOGK | 49600 | 0% | 0.05 | +1.6% | +3.3% | -8.5% | +8.8% | 12.41 | 0.17 | -67% | -63 | + | + | |||
133 | 12:12:34 | РсетВол ао | MRKV | 0.06375 | +0.24% | 0.95 | -1.9% | -3.5% | -6.0% | -9.3% | 11.97 | 0.16 | +8% | + | + | ||||
134 | 12:05:20 | Возрожд-п | VZRZP | 266.6 | +0.23% | 0.02 | +1.1% | -0.1% | -2.0% | -7.4% | 11.77 | 0.16 | -57% | -36 | + | + | |||
135 | 10:00:15 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||
136 | 12:02:06 | ПавлАвт ао | PAZA | 7470 | +0.95% | 0.13 | +1.6% | +1.5% | -1.7% | -4.2% | 11.71 | 0.16 | +153% | +27 | + | + | |||
137 | 11:44:33 | ОМЗ-ап | OMZZP | 4210 | -0.24% | 0.10 | -0.4% | -0.6% | +19.3% | +23.6% | 11.58 | 0.15 | -55% | -43 | + | + | |||
138 | 10:00:15 | ТКЗКК ао | KRKO | 0% | 11.29 | 0.15 | + | + | |||||||||||
139 | 12:12:38 | ТКЗКК ап | KRKOP | 15.315 | -2.82% | 0.90 | -11.1% | +79.1% | +75.8% | +130.3% | 11.29 | 0.15 | +19% | +2 | + | + | |||
140 | 11:17:01 | СГ-Девел | HALS | 984 | +0.51% | 0.00 | -1.6% | -2.7% | -15.6% | +37.4% | 10.82 | 0.14 | -75% | -15 | + | + | |||
141 | 11:44:51 | КамчатЭ ап | KCHEP | 0.393 | 0% | 0.03 | 0 | +8.0% | +10.4% | +13.9% | 10.24 | 0.14 | 0% | -16 | + | + | |||
142 | 10:55:39 | КамчатЭ ао | KCHE | 0.2085 | +0.48% | 0.01 | +0.2% | +7.2% | +3.2% | +18.8% | 10.24 | 0.14 | -91% | -85 | + | + | |||
143 | 12:08:32 | ЭнергияРКК | RKKE | 7630 | -0.26% | 0.24 | -0.8% | -2.9% | +3.7% | +55.7% | 10.00 | 0.13 | +674% | +78 | + | + | |||
144 | 11:59:56 | ЗИЛ ао | ZILL | 3670 | +1.38% | 0.18 | +1.1% | +12.6% | +42.5% | +173.9% | 9.75 | 0.13 | +350% | +56 | + | + | |||
145 | 10:47:29 | УрКузница | URKZ | 17900 | +1.7% | 0.55 | +0.4% | +1.7% | +12.7% | +72.1% | 9.73 | 0.13 | -53% | -48 | + | + | |||
146 | 10:53:56 | ТНСэнНН ап | NNSBP | 591 | +0.51% | 0.00 | -0.3% | -12.2% | -14.3% | +6.5% | 9.60 | 0.13 | -0% | + | + | ||||
147 | 11:21:39 | ТНСэнНН ао | NNSB | 2290 | +0.88% | 0.03 | -1.3% | -4.4% | -8.4% | +79.6% | 9.60 | 0.13 | +18% | -8 | + | + | |||
148 | 12:12:34 | Квадра | TGKD | 0.004745 | -1.15% | 1.00 | +9.1% | +13.4% | +30.7% | +65.3% | 9.50 | 0.13 | +84% | +28 | + | + | |||
149 | 11:54:12 | Квадра-п | TGKDP | 0.004545 | -1.41% | 0.07 | +2.0% | +3.3% | -1.4% | +23.0% | 9.50 | 0.13 | +48% | +10 | + | + | |||
150 | 11:59:24 | ГАЗ ао | GAZA | 460 | +0.88% | 0.20 | +1.5% | +2.4% | +18.9% | +21.2% | 9.05 | 0.12 | +234% | +44 | + | + | |||
151 | 12:07:35 | ГАЗ ап | GAZAP | 364.5 | -1.49% | 0.09 | +0.7% | +0.6% | +13.6% | +10.5% | 9.05 | 0.12 | +2282% | +87 | + | + | |||
152 | 11:55:01 | МЕРИДИАН | MERF | 16.65 | 0% | 0.03 | -1.2% | -12.8% | -4.0% | -56.2% | 8.62 | 0.11 | +300% | +22 | + | + | |||
153 | 11:43:13 | БашИнСв ап | BISVP | 9.41 | -0.11% | 0.02 | +0.1% | -6.6% | -0.5% | +40.9% | 8.57 | 0.11 | +18% | -4 | + | + | |||
154 | 10:00:15 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
155 | 12:10:59 | БурЗолото | BRZL | 1180 | +0.17% | 0.80 | +6.1% | +14.0% | +20.9% | +42.7% | 8.29 | 0.11 | -39% | -29 | + | + | |||
156 | 11:51:55 | СОЛЛЕРС | SVAV | 238.5 | -0.62% | 3.83 | -1.2% | -7.9% | -10.2% | -7.6% | 8.19 | 0.11 | -51% | -21 | + | + | |||
157 | 11:58:44 | ВыбСудЗ ап | VSYDP | 4900 | +1.24% | 0.07 | +2.1% | +1.2% | +31.0% | +76.3% | 8.02 | 0.11 | +138% | +25 | + | + | |||
158 | 12:03:05 | ВыбСудЗ ао | VSYD | 5000 | +0.1% | 0.08 | +3.0% | +6.2% | +33.9% | +83.2% | 8.02 | 0.11 | +284% | +40 | + | + | |||
159 | 12:12:40 | Красэсб ао | KRSB | 10.44 | +1.66% | 0.70 | +9.2% | +9.2% | +30.5% | +84.8% | 8.00 | 0.11 | -39% | -33 | + | + | |||
160 | 12:12:56 | Красэсб ап | KRSBP | 10.5 | +2.74% | 0.48 | +9.6% | +9.6% | +27.1% | +80.4% | 8.00 | 0.11 | +11% | -6 | + | + | |||
161 | 11:48:16 | Белон ао | BLNG | 6.888 | +0.06% | 0.23 | -3.4% | +11.9% | +31.1% | +72.5% | 7.92 | 0.11 | +76% | +17 | + | + | |||
162 | 11:53:49 | Приморье | PRMB | 29200 | 0% | 0.47 | +2.8% | +5.0% | +21.7% | +69.8% | 7.30 | 0.10 | +694% | +78 | + | + | |||
163 | 12:08:51 | ПермьЭнСб | PMSB | 151.3 | +0.4% | 0.04 | -0.8% | +1.5% | +4.3% | +13.8% | 7.16 | 0.10 | +73% | +4 | + | + | |||
164 | 12:12:05 | ПермьЭнС-п | PMSBP | 148.6 | 0% | 0.08 | -0.8% | +0.4% | +9.3% | +12.2% | 7.16 | 0.10 | +16% | -2 | + | + | |||
165 | 10:40:21 | КурганГКао | KGKC | 51.4 | +0.39% | 0.00 | +1.2% | +0.8% | +0.8% | -3.0% | 7.03 | 0.09 | -9% | -2 | + | + | |||
166 | 12:06:36 | КурганГКап | KGKCP | 51 | -0.39% | 0.02 | 0 | +0.4% | +1.0% | -8.9% | 7.03 | 0.09 | -48% | -31 | + | + | |||
167 | 12:10:01 | РоссЮг ао | MRKY | 0.04575 | -0.11% | 0.13 | -0.8% | -1.3% | -5.8% | -11.4% | 6.95 | 0.09 | -64% | -63 | + | + | |||
168 | 12:12:48 | ИКРУСС-ИНВ | RUSI | 54 | +12.5% | 3.76 | +34.3% | +35.0% | +40.3% | +42.1% | 6.23 | 0.08 | -55% | -27 | + | + | |||
169 | 12:04:16 | ТГК-2 ап | TGKBP | 0.00678 | -0.29% | 0.01 | -0.3% | +0.6% | +4.1% | +5.3% | 6.21 | 0.08 | -63% | -37 | + | + | |||
170 | 12:07:55 | ТГК-2 | TGKB | 0.004185 | -0.24% | 1.41 | -0.4% | +6.1% | +7.9% | +15.6% | 6.21 | 0.08 | +161% | +44 | + | + | |||
171 | 11:43:25 | ЮУНК ао | UNKL | 9740 | +1.14% | 0.24 | -0.4% | -1.9% | +27.3% | +179.9% | 5.82 | 0.08 | +128% | +31 | + | + | |||
172 | 11:10:37 | МагадЭн ао | MAGE | 9.3 | -0.32% | 0.04 | -0.2% | -13.2% | +4.1% | +94.2% | 5.22 | 0.07 | -3% | -15 | + | + | |||
173 | 11:08:19 | МагадЭн ап | MAGEP | 6.34 | 0% | 0.03 | +1.1% | -6.6% | -6.9% | +56.2% | 5.22 | 0.07 | +84% | +4 | + | + | |||
174 | 12:08:36 | МРСК СЗ | MRKZ | 0.0528 | -0.38% | 0.29 | -1.9% | -3.3% | -2.8% | +6.7% | 5.08 | 0.07 | -0% | -11 | + | + | |||
175 | 12:12:54 | АшинскийМЗ | AMEZ | 9.85 | +1.55% | 9.41 | +7.1% | +31.3% | +35.3% | +144.4% | 4.94 | 0.07 | -60% | -15 | + | + | |||
176 | 11:44:12 | ГазпРнД ао | RTGZ | 39300 | 0% | 0.27 | +1.3% | -2.0% | -9.6% | +76.2% | 4.73 | 0.06 | 0% | -9 | + | + | |||
177 | 12:10:30 | КрасОкт-ао | KROT | 458 | -1.29% | 0.27 | -1.7% | -4.8% | +23.6% | +44.5% | 4.72 | 0.06 | -1% | -9 | + | + | |||
178 | 12:06:11 | КрасОкт-1п | KROTP | 339 | +0.3% | 0.05 | +1.5% | +1.2% | +28.2% | +53.7% | 4.72 | 0.06 | +129% | +20 | + | + | |||
179 | 12:02:05 | ЕвроЭлтех | EELT | 7.72 | -0.77% | 0.16 | +3.5% | +5.2% | +4.3% | -11.7% | 4.72 | 0.06 | +299% | +43 | + | + | |||
180 | 12:11:06 | ТНСэнРст-п | RTSBP | 0.487 | 0% | 0.01 | -1.2% | -0.8% | +2.1% | +105.5% | 4.60 | 0.06 | +200% | +18 | + | + | |||
181 | 11:13:41 | ТНСэнРст | RTSB | 0.51 | 0% | 0.05 | 0 | -2.9% | +6.3% | +67.2% | 4.60 | 0.06 | +8% | -8 | + | + | |||
182 | 11:51:41 | ТНСэнВорон | VRSB | 66.4 | -0.3% | 0.01 | 0 | -0.6% | -0.9% | +40.1% | 4.51 | 0.06 | -53% | -29 | + | + | |||
183 | 11:33:39 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.00 | 0 | 0 | -2.3% | +34.9% | 4.51 | 0.06 | -49% | -13 | + | + | |||
184 | 10:51:24 | ТНСэнЯр-п | YRSBP | 92.5 | +0.54% | 0.01 | +0.5% | -0.5% | +3.4% | +23.3% | 4.26 | 0.06 | -88% | -72 | + | + | |||
185 | 12:09:10 | ТНСэнЯр | YRSB | 224 | 0% | 0.02 | 0 | 0 | +38.3% | +38.3% | 4.26 | 0.06 | +33% | +2 | + | + | |||
186 | 11:10:00 | ТГК-14 | TGKN | 0.00299 | -0.33% | 0.06 | +0.3% | 0 | +0.7% | -6.9% | 4.06 | 0.05 | +320% | +43 | + | + | |||
187 | 10:28:10 | Якутскэнрг | YKEN | 0.44 | +0.92% | 0.01 | +0.1% | +5.0% | +15.8% | +41.5% | 4.02 | 0.05 | +200% | +17 | + | + | |||
188 | 10:35:24 | Якутскэн-п | YKENP | 0.3895 | +2.37% | 0.05 | +3.9% | +6.1% | +7.3% | +32.0% | 4.02 | 0.05 | -78% | -79 | + | + | |||
189 | 11:58:35 | СМЗ-ао | MGNZ | 9600 | +0.21% | 0.21 | +0.3% | +7.3% | +60.3% | +134.7% | 3.82 | 0.05 | +147% | +32 | + | + | |||
190 | 12:12:51 | КМЗ | KMEZ | 1007 | +1.36% | 3.24 | -1.3% | +28.4% | +60.4% | +138.3% | 3.79 | 0.05 | +920% | +105 | + | + | |||
191 | 10:00:15 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +23.9% | 3.76 | 0.05 | 0% | -2 | + | + | |||
192 | 11:30:51 | РДБанк ао | RDRB | 238 | -0.83% | 0.50 | -4.0% | +3.5% | +8.2% | -4.8% | 3.73 | 0.05 | +2849% | +127 | + | + | |||
193 | 12:10:20 | Телеграф | CNTL | 16.96 | +0.12% | 0.13 | -0.4% | +0.1% | +10.1% | -22.0% | 3.58 | 0.05 | -48% | -46 | + | + | |||
194 | 12:12:45 | Телеграф-п | CNTLP | 13.72 | -0.44% | 0.92 | -6.8% | -12.5% | +5.1% | -25.0% | 3.58 | 0.05 | -79% | -68 | + | + | |||
195 | 12:07:50 | РязЭнСб | RZSB | 17.26 | +0.47% | 2.02 | +11.2% | +17.7% | +76.1% | +170.5% | 3.56 | 0.05 | +11% | +7 | + | + | |||
196 | 10:33:26 | ЧКПЗ ао | CHKZ | 5860 | +0.34% | 0.06 | -1.7% | -1.3% | -1.7% | +20.6% | 3.52 | 0.05 | +400% | +46 | + | + | |||
197 | 12:06:53 | БестЭфБ ао | ALBK | 61.5 | +0.82% | 0.07 | +5.1% | +4.2% | +8.8% | +17.1% | 3.47 | 0.05 | +329% | +44 | + | + | |||
198 | 12:12:35 | Сахэнер ао | SLEN | 6.205 | -1.51% | 0.06 | -2.1% | -1.0% | +23.1% | +51.2% | 3.29 | 0.04 | -74% | -67 | + | + | |||
199 | 11:54:30 | АСКО ао | ACKO | 6.16 | +0.33% | 0.13 | +0.3% | -1.6% | +5.5% | +48.1% | 3.28 | 0.04 | +407% | +53 | + | + | |||
200 | 10:00:15 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
201 | 12:11:59 | ОР ао | ORUP | 27.7 | -0.18% | 0.96 | -2.1% | 3.13 | 0.04 | +54% | +18 | + | + | ||||||
202 | 12:05:47 | Нефтекамск | NFAZ | 352 | -1.12% | 0.54 | +2.9% | -7.9% | +50.4% | +131.6% | 2.78 | 0.04 | +121% | +29 | + | + | |||
203 | 12:11:07 | iИСКЧ ао | ISKJ | 36 | +0.31% | 1.95 | -1.4% | +4.9% | -5.7% | +44.8% | 2.67 | 0.04 | +244% | +55 | + | + | |||
204 | 12:11:27 | СамарЭн-ап | SAGOP | 0.544 | -0.18% | 0.07 | +3.6% | +18.0% | +23.1% | +47.0% | 2.60 | 0.03 | -96% | -159 | + | + | |||
205 | 12:03:21 | СамарЭн-ао | SAGO | 0.652 | -2.4% | 0.29 | +6.2% | +14.0% | +10.9% | +70.7% | 2.60 | 0.03 | -87% | -105 | + | + | |||
206 | 12:05:55 | Химпром ап | HIMCP | 7.95 | +0.13% | 0.21 | -0.4% | +1.5% | +3.7% | +30.5% | 2.51 | 0.03 | +53% | +9 | + | + | |||
207 | 10:00:15 | Химпром ао | HIMC | 0% | 2.51 | 0.03 | + | + | |||||||||||
208 | 12:12:42 | iНПОНаука | NAUK | 204 | -0.29% | 0.03 | -0.4% | -0.5% | +4.0% | +22.4% | 2.39 | 0.03 | -64% | -56 | + | + | |||
209 | 11:48:56 | ЗВЕЗДА ао | ZVEZ | 4.215 | +0.12% | 0.03 | -1.9% | -1.2% | +6.0% | +0.4% | 2.37 | 0.03 | -72% | -65 | + | + | |||
210 | 10:24:17 | ТНСэКубань | KBSB | 132 | +1.93% | 0.03 | +2.3% | +0.8% | +2.7% | -1.9% | 2.36 | 0.03 | +290% | +24 | + | + | |||
211 | 12:10:46 | ГТМ ао | GTRK | 36.5 | +0.27% | 0.15 | -1.7% | -3.9% | -11.9% | -17.0% | 2.13 | 0.03 | -21% | -27 | + | + | |||
212 | 12:12:37 | Светофор | SVET | 84.99 | -0.71% | 0.23 | -1.6% | -8.6% | 1.90 | 0.03 | +29% | + | + | ||||||
213 | 12:10:57 | iФармсинтз | LIFE | 6.17 | -0.8% | 3.43 | -0.3% | -4.3% | -9.9% | -27.5% | 1.85 | 0.02 | -48% | -23 | + | + | |||
214 | 11:33:32 | ТНСэМаЭл-п | MISBP | 12.4 | 0% | 0.05 | +1.6% | +8.8% | +5.1% | +31.9% | 1.79 | 0.02 | +128% | +15 | + | + | |||
215 | 10:51:20 | ТНСэнМарЭл | MISB | 13.6 | +0.74% | 0.03 | +3.8% | +4.6% | +5.4% | +25.9% | 1.79 | 0.02 | +423% | +27 | + | + | |||
216 | 12:12:47 | ЧЗПСН ао | PRFN | 1.867 | -0.48% | 0.11 | +4.9% | -0.6% | +17.6% | +9.9% | 1.57 | 0.02 | -87% | -107 | + | + | |||
217 | 10:57:40 | ТРК ап | TORSP | 0.2685 | -0.56% | 0.36 | -0.4% | -1.3% | -2.9% | +7.2% | 1.55 | 0.02 | +13410% | +147 | + | + | |||
218 | 12:09:28 | ТРК ао | TORS | 0.365 | 0% | 0.01 | 0 | +0.6% | -5.4% | +2.2% | 1.55 | 0.02 | -56% | -36 | + | + | |||
219 | 12:12:43 | РБК ао | RBCM | 3.97 | -1.24% | 0.60 | +4.5% | +10.3% | +14.3% | +25.6% | 1.45 | 0.02 | +209% | +43 | + | + | |||
220 | 12:04:25 | Нижкамшина | NKSH | 22.22 | -0.71% | 0.05 | -0.4% | -1.1% | +3.8% | -2.8% | 1.42 | 0.02 | +199% | +23 | + | + | |||
221 | 11:06:21 | ВолгЭнСб | VGSB | 3.87 | -2.89% | 0.04 | -1.4% | -0.5% | +11.7% | +170.6% | 1.40 | 0.02 | -94% | -147 | + | + | |||
222 | 11:57:58 | ВолгЭнСб-п | VGSBP | 2.08 | 0% | 0.16 | +0.5% | -2.3% | +19.2% | +98.1% | 1.40 | 0.02 | +6% | -13 | + | + | |||
223 | 10:00:34 | ЛЭСК ао | LPSB | 8.75 | 0% | 0.00 | +1.2% | +4.8% | +6.7% | +18.2% | 1.36 | 0.02 | -95% | -59 | + | + | |||
224 | 11:56:00 | Ижсталь ап | IGSTP | 1107 | +0.27% | 0.04 | +2.7% | +19.9% | +25.9% | +57.9% | 1.28 | 0.02 | -74% | -69 | + | + | |||
225 | 12:08:55 | Ижсталь2ао | IGST | 1226 | +3.03% | 1.05 | +5.5% | +21.4% | +21.6% | +47.7% | 1.28 | 0.02 | +194% | +50 | + | + | |||
226 | 11:58:53 | РН-ЗапСиб | CHGZ | 43.6 | +1.87% | 0.01 | +2.3% | -0.9% | -14.5% | +19.1% | 1.16 | 0.02 | -30% | -15 | + | + | |||
227 | 10:56:49 | РОСИНТЕРао | ROST | 69.4 | 0% | 0.00 | -1.1% | +0.3% | +8.4% | +20.5% | 1.13 | 0.02 | -57% | -4 | + | + | |||
228 | 10:00:15 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
229 | 12:11:55 | iММЦБ ао | GEMA | 659 | -0.15% | 0.05 | +0.6% | +8.6% | -4.5% | -13.5% | 0.98 | 0.01 | -84% | -90 | + | + | |||
230 | 11:14:59 | НаукаСвяз | NSVZ | 208 | +0.48% | 0.03 | -0.2% | -2.1% | +7.2% | -7.6% | 0.98 | 0.01 | -48% | -39 | + | + | |||
231 | 11:02:59 | ДонскЗР | DZRD | 2180 | -0.46% | 0.05 | -2.0% | -2.5% | +6.3% | +0.2% | 0.97 | 0.01 | +77% | +10 | + | + | |||
232 | 12:11:32 | ДонскЗР п | DZRDP | 1920 | +1.59% | 0.49 | +2.7% | +16.4% | +27.2% | +19.3% | 0.97 | 0.01 | +350% | +58 | + | + | |||
233 | 11:55:31 | КалужскСК | KLSB | 9.91 | -0.3% | 0.08 | +0.1% | -1.2% | -11.8% | -4.9% | 0.91 | 0.01 | +65% | +11 | + | + | |||
234 | 11:30:39 | АстрЭнСб | ASSB | 1.1275 | -0.62% | 0.47 | +0.1% | +18.8% | +41.6% | +98.7% | 0.87 | 0.01 | +6764% | +144 | + | + | |||
235 | 11:33:26 | ТЗА ао | TUZA | 94.5 | -0.53% | 0.24 | +1.6% | 0 | -5.5% | -14.1% | 0.78 | 0.01 | +3639% | +123 | + | + | |||
236 | 11:55:39 | СаратЭн-ап | SAREP | 0.1066 | +0.38% | 0.00 | -1.3% | -0.4% | +10.8% | +24.0% | 0.77 | 0.01 | -92% | -47 | + | + | |||
237 | 10:40:04 | СаратЭн-ао | SARE | 0.125 | -0.32% | 0.01 | -0.2% | -0.6% | +4.9% | +12.2% | 0.77 | 0.01 | +99% | +8 | + | + | |||
238 | 11:55:46 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
239 | 12:05:45 | ТамбЭнСб-п | TASBP | 0.302 | 0% | 0.48 | +4.1% | +7.5% | +10.8% | +50.6% | 0.70 | 0.01 | +5204% | +142 | + | + | |||
240 | 10:50:14 | ТамбЭнСб | TASB | 0.4155 | -1.42% | 0.01 | +1.5% | -10.4% | +6.5% | +51.6% | 0.70 | 0.01 | +0% | -6 | + | + | |||
241 | 12:07:25 | Левенгук | LVHK | 13 | -1.52% | 0.29 | -3.5% | +5.1% | +58.7% | +61.5% | 0.69 | 0.01 | +131% | +29 | + | + | |||
242 | 12:12:30 | ЗаводДИОД | DIOD | 7.29 | +3.11% | 14.50 | +4.0% | +3.1% | +3.8% | +20.5% | 0.67 | 0.01 | +17552% | +212 | + | + | |||
243 | 11:14:10 | СтаврЭнСб | STSB | 0.6065 | +0.33% | 0.02 | +1.6% | +14.1% | +16.0% | +75.3% | 0.66 | 0.01 | -91% | -106 | + | + | |||
244 | 12:10:43 | СтаврЭнСбп | STSBP | 0.544 | +1.02% | 0.37 | +2.0% | +39.1% | +66.4% | +90.9% | 0.66 | 0.01 | +50% | +6 | + | + | |||
245 | 11:12:29 | КСБ ао | KTSB | 0.638 | 0% | 0.05 | +3.2% | +2.9% | +5.3% | +32.9% | 0.60 | 0.01 | +11% | -12 | + | + | |||
246 | 11:36:06 | КСБ ап | KTSBP | 0.28 | 0% | 0.14 | +2.6% | +5.5% | +1.3% | +27.0% | 0.60 | 0.01 | +132% | +22 | + | + | |||
247 | 11:39:06 | Арсагера | ARSA | 4.62 | -0.43% | 0.06 | +4.3% | +16.7% | +21.6% | +40.0% | 0.57 | 0.01 | -11% | -14 | + | + | |||
248 | 12:11:42 | Русгрэйн | RUGR | 13.072 | +2.12% | 5.06 | +0.8% | -1.0% | +52.9% | +64.1% | 0.56 | 0.01 | -29% | -8 | + | + | |||
249 | 11:13:58 | МордЭнСб | MRSB | 0.396 | -0.25% | 0.01 | +0.8% | +4.2% | +9.1% | +12.5% | 0.52 | 0.01 | -95% | -110 | + | + | |||
250 | 12:11:36 | ДагСб ао | DASB | 0.0811 | -0.12% | 0.15 | -0.5% | -0.2% | -1.8% | -15.7% | 0.43 | 0.01 | +10% | -10 | + | + | |||
251 | 12:07:38 | КузнецкийБ | KUZB | 0.01835 | +0.33% | 0.90 | +0.9% | +26.3% | +37.4% | +8.3% | 0.41 | 0.01 | +66% | +21 | + | + | |||
252 | 11:59:31 | ВХЗ-ао | VLHZ | 75.5 | +0.07% | 0.05 | -5.6% | -1.9% | +6.6% | +52.8% | 0.38 | 0.01 | +33% | + | + | ||||
253 | 12:10:38 | ГИТ ао | GRNT | 0.4715 | -1.46% | 2.42 | +4.7% | +2.5% | -5.9% | -23.8% | 0.35 | 0.00 | -53% | -27 | + | + | |||
254 | 12:12:53 | МультиСис | MSST | 2.699 | -2.17% | 1.73 | -7.2% | +12.0% | +55.5% | +91.1% | 0.27 | 0.00 | -6% | -5 | + | + | |||
255 | 11:56:04 | Электрцинк | ELTZ | 179.5 | -0.28% | 0.36 | +0.8% | +8.5% | +8.1% | +6.5% | 0.25 | 0.00 | -74% | -78 | + | + | |||
256 | 10:16:42 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
257 | 12:08:32 | СибГост ао | SIBG | 0.2795 | 0% | 0.09 | -4.4% | -9.4% | -20.4% | -35.7% | 0.17 | 0.00 | -92% | -127 | + | + | |||
258 | 12:07:31 | ПАОДжиТиЭл | GTLC | 0.0514 | -0.96% | 0.57 | -7.9% | -0.6% | -0.8% | -24.7% | 0.13 | 0.00 | +11% | -2 | + | + | |||
259 | 12:07:14 | Медиахолд | ODVA | 0.1114 | +1.09% | 0.17 | -3.8% | -2.3% | -9.6% | -27.8% | 0.08 | 0.00 | +3484% | +112 | + | + | |||
260 | 12:03:47 | ТКСМ ао | TUCH | 1.84 | -3.56% | 0.49 | -10.2% | -22.6% | -36.6% | -59.1% | 0.07 | 0.00 | -33% | -33 | + | + | |||
261 | 12:09:48 | Роллман-п | RLMNP | 13.9 | 0% | 0.01 | +0.9% | -2.4% | -2.8% | -25.2% | 0.07 | 0.00 | +680% | +12 | + | + | |||
262 | 12:01:49 | Роллман | RLMN | 10.15 | +0.5% | 0.01 | -0.5% | -1.9% | -11.7% | -41.3% | 0.07 | 0.00 | -84% | -55 | + | + | |||
263 | 12:12:21 | ETLN-гдр | ETLN | 125.68 | -0.24% | 10.22 | -1.7% | +0.8% | +0.9% | +54.4% | +206% | +40 | + | + | |||||
264 | 12:12:58 | Лента др | LNTA | 237.1 | -0.46% | 25.00 | -0.7% | -4.7% | -9.8% | +57.4% | +322% | +34 | + | + | |||||
265 | 12:12:50 | iQIWI | QIWI | 808.5 | -0.31% | 20.58 | -1.6% | +0.6% | +6.2% | -11.6% | +32% | +6 | + | + | |||||
266 | 12:09:22 | iHHRU-адр | HHRU | 2735.6 | -1.14% | 1.72 | -3.5% | -1.1% | +19.0% | +70% | +19 | + | + | ||||||
267 | 12:12:55 | MAIL-гдр | 1713.8 | -0.84% | 117.30 | -1.7% | -2.4% | -13.6% | -52% | -7 | + | + | |||||||
268 | 10:00:15 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
269 | 10:12:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
270 | 10:00:15 | Держава ап | DERZP | 0% | + | + | |||||||||||||
271 | 10:00:15 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
272 | 12:12:54 | GLTR-гдр | GLTR | 473.85 | -1.45% | 87.68 | -3.7% | -6.3% | +4.1% | +10% | +2 | + | + | ||||||
273 | 12:12:44 | AGRO-гдр | AGRO | 892.8 | +0.02% | 24.55 | -1.0% | -3.0% | +7.3% | +48.5% | -16% | -4 | + | + | |||||
274 | 12:12:58 | TCS-гдр | TCSG |
![]() |
4404.2 | +0.58% | 185.23 | -4.5% | +2.1% | +86.6% | +403.0% | -66% | -11 | + | + | ||||
275 | 12:12:51 | FIVE-гдр | FIVE |
![]() |
2374 | -0.48% | 317.74 | -0.7% | -2.1% | -13.8% | +7.1% | +114% | +13 | + | + | ||||
276 | 10:00:15 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
277 | 12:10:40 | MDMG-гдр | MDMG | 583.9 | +1.17% | 1.46 | -0.3% | +8.4% | +27.7% | +10% | + | + | |||||||
278 | 12:12:58 | FIXP-гдр | FIXP | 723.7 | -0.86% | 15.98 | -0.5% | -0.5% | -17% | -2 | + | + | |||||||
279 | 12:12:32 | OKEY-гдр | OKEY | 57.8 | -0.17% | 0.98 | -0.2% | +0.4% | -9.7% | +150% | +42 | + | + | ||||||
280 | 10:00:15 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
281 | 12:12:46 | OZON-адр | OZON | 4705 | +0.06% | 61.33 | -1.3% | +14.3% | +42.7% | +38% | +5 | + | + |