Портфелей на смартлабе: 57619

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 — — —
1 06:31:28 ГАЗПРОМ ао GAZP 181.2 0% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 + +
2 06:31:28 Роснефть ROSN 347.65 0% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 + +
3 06:31:28 Новатэк ао NVTK 1098.2 0% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 + +
4 06:31:28 Сбербанк SBER 126.31 0% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 + +
5 06:31:28 Сбербанк-п SBERP 120.6 0% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 + +
6 06:31:28 ЛУКОЙЛ LKOH 4018 0% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 + +
7 06:31:28 ГМКНорНик GMKN 15434 0% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 + +
8 06:31:03 Газпрнефть SIBN 400.6 0% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 + +
9 06:31:28 Сургнфгз SNGS 26.34 0% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 + +
10 06:31:28 Сургнфгз-п SNGSP 29.29 0% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 + +
11 06:31:28 Полюс PLZL 7975 0% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 + +
12 06:31:28 Татнфт 3ао TATN 438.8 0% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 + +
13 06:31:28 Татнфт 3ап TATNP 417.2 0% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 + +
14 06:31:28 ФосАгро ао PHOR 7663 0% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 + +
15 06:31:28 ВТБ ао VTBR 0.01805 0% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 + +
16 06:31:28 НЛМК ао NLMK 117.88 0% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 + +
Как выбрать брокера?
17 06:31:28 РУСАЛ ао RUAL 46.165 0% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 + +
18 06:31:03 Акрон AKRN 16820 0% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 + +
19 06:31:03 ВСМПО-АВСМ VSMO 57340 0% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 + +
20 06:31:28 Yandex clA YNDX 1934.4 0% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 + +
21 06:31:28 СевСт-ао CHMF 712 0% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 + +
22 06:31:28 Магнит ао MGNT 5154.5 0% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 + +
23 06:31:28 МТС-ао MTSS 248.25 0% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 + +
24 06:31:28 АЛРОСА ао ALRS 67.29 0% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 + +
25 06:31:28 TCS-гдр TCSG 2410.5 0% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 + +
26 06:31:28 ПИК ао PIKK 725.4 0% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 + +
27 06:31:03 МегаФон ао MFON 0% 403.37 6.57 + +
28 06:31:28 FIVE-гдр FIVE 1362.5 0% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 + +
29 06:31:28 РусГидро HYDR 0.7949 0% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 + +
30 06:31:28 FIXP-гдр FIXP 384.5 0% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 + +
31 06:31:28 ИнтерРАОао IRAO 3 0% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 + +
32 06:31:28 ММК MAGN 27.085 0% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 + +
33 06:31:28 ЭН+ГРУП ао ENPG 471 0% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 + +
34 06:31:28 OZON-адр OZON 1388.5 0% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 + +
35 06:31:03 iАвиастКао UNAC 0.544 0% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 + +
36 06:31:28 Ростел -ао RTKM 60.71 0% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 + +
37 06:31:03 Ростел -ап RTKMP 61.45 0% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 + +
38 06:31:03 Распадская RASP 303.05 0% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 + +
39 06:31:28 МосБиржа MOEX 86.39 0% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 + +
40 06:31:28 МКБ ао CBOM 5.539 0% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 + +
Рейтинг брокеров
41 06:31:03 ОргСинт ао KZOS 98 0% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 + +
42 06:31:03 ОргСинт ап KZOSP 18.97 0% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 + +
43 06:31:03 Росбанк ао ROSB 112.6 0% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 + +
44 06:31:03 Самолет ао SMLT 2820 0% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 + +
45 06:31:28 Polymetal POLY 365 0% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 + +
46 06:31:03 Башнефт ао BANE 1008 0% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 + +
47 06:31:03 Башнефт ап BANEP 684 0% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 + +
48 06:31:03 НКНХ ао NKNC 87.4 0% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 + +
49 06:31:03 НКНХ ап NKNCP 73.94 0% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 + +
50 06:31:28 Транснф ап TRNFP 100250 0% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 + +
51 06:31:03 Уркалий-ао URKA 0% 151.01 2.46 + +
52 06:31:28 Система ао AFKS 14.766 0% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 + +
53 06:31:03 МГТС-5ао MGTS 1405 0% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 + +
54 06:31:03 МГТС-4ап MGTSP 714 0% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 + +
55 06:31:28 Россети ао RSTI 0.6013 0% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 + +
56 06:31:03 Россети ап RSTIP 1.231 0% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 + +
57 06:31:03 AGRO-гдр AGRO 892 0% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 + +
58 06:31:03 Сегежа SGZH 7.623 0% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 + +
59 06:31:03 ТрансК ао TRCN 0% 119.43 1.94 + +
60 06:31:03 ЧеркизГ-ао GCHE 2751.5 0% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 + +
61 06:31:28 ФСК ЕЭС ао FEES 0.09044 0% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 + +
62 06:31:28 Аэрофлот AFLT 27.08 0% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 + +
63 06:31:03 НМТП ао NMTP 5.015 0% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 + +
64 06:31:03 Куйбазот KAZT 403.8 0% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 + +
65 06:31:03 Куйбазот-п KAZTP 409 0% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 + +
66 06:31:03 ИРКУТ-3 IRKT 45.7 0% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 + +
67 06:31:03 Совкомфлот FLOT 39.4 0% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 + +
68 06:31:03 Аптеки36и6 APTK 12.252 0% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 + +
69 06:31:28 VK-гдр VKCO 413.4 0% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 + +
70 06:31:03 ЯТЭК ао YAKG 110.95 0% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 + +
71 06:31:03 ДВМП ао FESH 30.46 0% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 + +
72 06:31:03 Лента ао LENT 894 0% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 + +
73 06:31:03 Юнипро ао UPRO 1.379 0% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 + +
74 06:31:28 iHHRU-адр HHRU 1665 0% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 + +
75 06:31:03 ТМК ао TRMK 76.48 0% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 + +
76 06:31:03 Мечел ао MTLR 132.15 0% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 + +
77 06:31:03 Мечел ап MTLRP 167.4 0% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 + +
78 06:31:28 VEON VEON-RX 41.1 0% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 + +
79 06:31:03 +МосЭнерго MSNG 1.799 0% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 + +
80 06:31:03 iПозитив POSI 1151 0% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 + +
81 06:31:03 Авангрд-ао AVAN 850 0% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 + +
82 06:31:03 РСетиЛЭ LSNG 6.58 0% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 + +
83 06:31:03 РСетиЛЭ-п LSNGP 129.75 0% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 + +
84 06:31:03 ИркЭнерго IRGZ 0% 66.83 1.09 + +
85 06:31:03 ГАЗКОН-ао GAZC 0% 66.49 1.08 + +
86 06:31:03 КАМАЗ KMAZ 92.2 0% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 + +
87 06:31:03 ЮТэйр ао UTAR 8.25 0% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 + +
88 06:31:03 РГС СК ао RGSS 0.127 0% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 + +
89 06:31:28 ДетскийМир DSKY 83.58 0% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 + +
90 06:31:03 ГАЗ-сервис GAZS 0% 60.51 0.99 + +
91 06:31:03 ЛСР ао LSRG 571 0% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 + +
92 06:31:03 ОГК-2 ао OGKB 0.531 0% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 + +
93 06:31:28 GLTR-гдр GLTR 328 0% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 + +
94 06:31:03 ИНГРАД ао INGR 1387 0% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 + +
95 06:31:03 ЭсЭфАй ао SFIN 470.2 0% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 + +
96 06:31:03 РусАква ао AQUA 593.5 0% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 + +
97 06:31:03 Селигдар SELG 44.92 0% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 + +
98 06:31:03 БСП ао BSPB 90.68 0% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 + +
99 06:31:03 БСП ап BSPBP 15.75 0% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 + +
100 06:31:03 РСетиМР ао MSRS 0.878 0% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 + +
101 06:31:03 Белуга ао BELU 2656 0% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 + +
102 06:31:03 GEMC-гдр GEMC 448.2 0% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 + +
103 06:31:03 ГАЗ-Тек ао GAZT 0% 40.07 0.65 + +
104 06:31:03 М.видео MVID 223 0% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 + +
105 06:31:03 ЮжКузб. ао UKUZ 1068 0% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 + +
106 06:31:03 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 + +
107 06:31:03 Мегион-ап MFGSP 211 0% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 + +
108 06:31:03 MDMG-гдр MDMG 455.4 0% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 + +
109 06:31:03 iSFTL-гдр SFTL 160.8 0% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 + +
110 06:31:28 CIAN-адр CIAN 443.8 0% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 + +
111 06:31:03 ТГК-1 TGKA 0.00791 0% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 + +
112 06:31:08 Инв-Девел IDVP 0% 29.55 0.48 + +
113 06:31:28 СПБ Биржа SPBE 219.5 0% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 + +
114 06:31:03 УралСиб ао USBN 0.079 0% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 + +
115 06:31:03 Ренессанс RENI 47.78 0% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 + +
116 06:31:03 Варьеган VJGZ 1217 0% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 + +
117 06:31:03 Варьеган-п VJGZP 570 0% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 + +
118 06:31:03 ETLN-гдр ETLN 65.8 0% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 + +
119 06:31:03 РсетСиб ао MRKS 0.2645 0% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 + +
120 06:31:03 Квадра TGKD 0.012735 0% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 + +
121 06:31:03 Квадра-п TGKDP 0.009955 0% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 + +
122 06:31:03 РуссНфт ао RNFT 78.2 0% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 + +
123 06:31:03 Мостотрест MSTT 79.3 0% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 + +
124 06:31:28 iQIWI QIWI 365 0% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 + +
125 06:31:03 НКХП ао NKHP 303 0% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 + +
126 06:31:03 ОКС ао UCSS 830 0% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 + +
127 06:31:03 Русолово ROLO 6.52 0% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 + +
128 06:31:03 РСетиЦП ао MRKP 0.1725 0% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 + +
129 06:31:03 РСетКубань KUBE 54.4 0% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 + +
130 06:31:03 АбрауДюрсо ABRD 180.5 0% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 + +
131 06:31:03 ЭнелРос ао ENRU 0.462 0% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 + +
132 06:31:03 Славн-ЯНОС JNOS 14 0% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 + +
133 06:31:03 Слав-ЯНОСп JNOSP 9.92 0% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 + +
134 06:31:03 ДЭК ао DVEC 0.916 0% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 + +
135 06:31:03 МРСК Ур MRKU 0.1658 0% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 + +
136 06:31:03 АшинскийМЗ AMEZ 23.145 0% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 + +
137 06:31:03 ЧМК ао CHMK 3580 0% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 + +
138 06:31:03 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 + +
139 06:31:03 Белон ао BLNG 9.46 0% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 + +
140 06:31:03 ЭнергияРКК RKKE 5900 0% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 + +
141 06:31:03 ТКЗКК ао KRKO 0% 10.79 0.18 + +
142 06:31:03 ТКЗКК ап KRKOP 8.43 0% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 + +
143 06:31:03 РоссЦентр MRKC 0.2546 0% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 + +
144 06:31:03 Таттел. ао TTLK 0.5025 0% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 + +
145 06:31:03 Лензолото LNZL 8030 0% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 + +
146 06:31:03 Лензол. ап LNZLP 1640 0% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 + +
147 06:31:03 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 + +
148 06:31:03 ТНСэнВор-п VRSBP 60.8 0% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 + +
149 06:31:03 ПавлАвт ао PAZA 5960 0% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 + +
150 06:31:03 ТНСэнрг ао TNSE 685 0% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 + +
151 06:31:03 ЦМТ ао WTCM 7.64 0% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 + +
152 06:31:03 ЦМТ ап WTCMP 6.38 0% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 + +
153 06:31:03 Приморье PRMB 36600 0% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 + +
154 06:31:03 OKEY-гдр OKEY 33.38 0% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 + +
155 06:31:03 КоршГОК ао KOGK 34800 0% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 + +
156 06:31:03 СаратНПЗ KRKN 7900 0% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 + +
157 06:31:03 СаратНПЗ-п KRKNP 10440 0% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 + +
158 06:31:03 КосогМЗ ао KMTZ 302 0% 3.62 +4.1% +12.6% 8.58 0.14 + +
159 06:31:03 Россети СК MRKK 9.64 0% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 + +
160 06:31:03 БашИнСв ао BISV 0% 8.51 0.14 + +
161 06:31:03 БашИнСв ап BISVP 7.76 0% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 + +
162 06:31:03 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 + +
163 06:31:03 КамчатЭ ап KCHEP 0.31 0% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 + +
164 06:31:03 СОЛЛЕРС SVAV 216.5 0% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 + +
165 06:31:03 ТНСэнНН ао NNSB 1715 0% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 + +
166 06:31:03 ТНСэнНН ап NNSBP 575 0% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 + +
167 06:31:03 УрКузница URKZ 13220 0% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 + +
168 06:31:03 ЗИЛ ао ZILL 2475 0% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 + +
169 06:31:03 ГАЗ ао GAZA 333 0% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 + +
170 06:31:03 ГАЗ ап GAZAP 245 0% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 + +
171 06:31:03 ВыбСудЗ ао VSYD 3875 0% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 + +
172 06:31:03 ВыбСудЗ ап VSYDP 4020 0% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 + +
173 06:31:03 Красэсб ао KRSB 7.9 0% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 + +
174 06:31:03 Красэсб ап KRSBP 8.38 0% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 + +
175 06:31:03 iИСКЧ ао ISKJ 71.72 0% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 + +
176 06:31:08 ОВК ао UWGN 50.8 0% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 + +
177 06:31:03 БурЗолото BRZL 820 0% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 + +
178 06:31:03 РсетВол ао MRKV 0.02915 0% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 + +
179 06:31:03 ТГК-2 TGKB 0.00364 0% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 + +
180 06:31:03 ТГК-2 ап TGKBP 0.00518 0% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 + +
181 06:31:03 ПермьЭнСб PMSB 112.2 0% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 + +
182 06:31:03 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 + +
183 06:31:03 ИКРУСС-ИНВ RUSI 48.7 0% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 + +
184 06:31:03 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 + +
185 06:31:03 КурганГКап KGKCP 37 0% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 + +
186 06:31:03 СамарЭн-ао SAGO 1.196 0% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 + +
187 06:31:03 СамарЭн-ап SAGOP 1.24 0% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 + +
188 06:31:03 ТНСэнРст RTSB 0.538 0% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 + +
189 06:31:03 ТНСэнРст-п RTSBP 0.518 0% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 + +
190 06:31:03 РоссЮг ао MRKY 0.0318 0% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 + +
191 06:31:08 МЕРИДИАН MERF 8.35 0% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 + +
192 06:31:03 СМЗ-ао MGNZ 9990 0% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 + +
193 06:31:03 Сахэнер ао SLEN 2.92 0% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 + +
194 06:31:03 РДБанк ао RDRB 192 0% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 + +
195 06:31:03 ЮУНК ао UNKL 5590 0% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 + +
196 06:31:03 РязЭнСб RZSB 16.1 0% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 + +
197 06:31:03 ТНСэнЯр YRSB 172 0% 0.11 0 0 -16.5% -15.7% 3.33 0.05 + +
198 06:31:03 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 + +
199 06:31:03 ТГК-14 TGKN 0.00239 0% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 + +
200 06:31:03 ЧКПЗ ао CHKZ 5420 0% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 + +
201 06:31:03 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 + +
202 06:31:03 КрасОкт-ао KROT 295 0% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 + +
203 06:31:03 КрасОкт-1п KROTP 254.5 0% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 + +
204 06:31:03 КМЗ KMEZ 803 0% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 + +
205 06:31:03 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 + +
206 06:31:03 МагадЭн ао MAGE 5 0% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 + +
207 06:31:03 МагадЭн ап MAGEP 2.94 0% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 + +
208 06:31:03 Ижсталь2ао IGST 2652 0% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 + +
209 06:31:03 Ижсталь ап IGSTP 2240 0% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 + +
210 06:31:03 РСетиСЗ ао MRKZ 0.02805 0% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 + +
211 06:31:03 НЕФАЗ NFAZ 320.5 0% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 + +
212 06:31:03 Химпром ао HIMC 0% 2.54 0.04 + +
213 06:31:03 Химпром ап HIMCP 8.07 0% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 + +
214 06:31:03 Якутскэнрг YKEN 0.2655 0% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 + +
215 06:31:03 Якутскэн-п YKENP 0.2625 0% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 + +
216 06:31:03 ТНСэКубань KBSB 136.5 0% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 + +
217 06:31:03 iНПОНаука NAUK 194.6 0% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 + +
218 06:31:03 HMSG-гдр HMSG 89 0% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 + +
219 06:31:03 ЗВЕЗДА ао ZVEZ 3.68 0% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 + +
220 06:31:03 АСКО ао ACKO 0% 1.92 0.03 + +
221 06:31:03 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 + +
222 06:31:03 Телеграф-п CNTLP 6.74 0% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 + +
223 06:31:03 ТНСэнМарЭл MISB 13.1 0% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 + +
224 06:31:03 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 + +
225 06:31:03 ГТМ ао GTRK 26.55 0% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 + +
226 06:31:08 ЧЗПСН ао PRFN 1.805 0% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 + +
227 06:31:03 Нижкамшина NKSH 22.2 0% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 + +
228 06:31:03 iФармсинтз LIFE 4.235 0% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 + +
229 06:31:03 ЛЭСК ао LPSB 8.05 0% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 + +
230 06:31:03 ВолгЭнСб VGSB 3.34 0% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 + +
231 06:31:03 ВолгЭнСб-п VGSBP 1.715 0% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 + +
232 06:31:03 ТРК ао TORS 0.278 0% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 + +
233 06:31:03 ТРК ап TORSP 0.188 0% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 + +
234 06:31:03 Физика ао NPOF 0% 1.07 0.02 + +
235 06:31:03 iММЦБ ао GEMA 689 0% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 + +
236 06:31:03 РН-ЗапСиб CHGZ 37.8 0% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 + +
237 06:31:03 РБК ао RBCM 2.71 0% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 + +
238 06:31:03 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 + +
239 06:31:03 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 + +
240 06:31:03 Русгрэйн RUGR 19.328 0% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 + +
241 06:31:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 + +
242 06:31:03 КалужскСК KLSB 8.79 0% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 + +
243 06:31:03 ТамбЭнСб TASB 0.4515 0% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 + +
244 06:31:03 ТамбЭнСб-п TASBP 0.4955 0% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 + +
245 06:31:03 ТЗА ао TUZA 92.5 0% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 + +
246 06:31:03 СтаврЭнСб STSB 0.696 0% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 + +
247 06:31:03 СтаврЭнСбп STSBP 0.5755 0% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 + +
248 06:31:03 Арсагера ARSA 6 0% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 + +
249 06:31:03 РОСИНТЕРао ROST 44.6 0% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 + +
250 06:31:03 Морион ао MORI 0% 0.71 0.01 + +
251 06:31:03 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 + +
252 06:31:03 iНаукаСвяз NSVZ 140.5 0% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 + +
253 06:31:03 СаратЭн-ао SARE 0.1066 0% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 + +
254 06:31:03 СаратЭн-ап SAREP 0.0916 0% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 + +
255 06:31:03 Левенгук LVHK 11.99 0% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 + +
256 06:31:08 ОРГ ао ORUP 5.5 0% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 + +
257 06:31:03 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 + +
258 06:31:03 КСБ ап KTSBP 0.272 0% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 + +
259 06:31:03 АстрЭнСб ASSB 0.6985 0% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 + +
260 06:31:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 + +
261 06:31:03 Светофор SVET 18.7 0% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 + +
262 06:31:03 КузнецкийБ KUZB 0.01738 0% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 + +
263 06:31:03 ВХЗ-ао VLHZ 70.55 0% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 + +
264 06:31:03 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 + +
265 06:31:08 ГИТ ао GRNT 0.1795 0% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 + +
266 06:31:03 КЗМС ао KZMS 0% 0.20 0.00 + +
267 06:31:08 Медиахолд ODVA 0.0732 0% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 + +
268 06:31:08 АйсCтим ао SIBG 0.048 0% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 + +
269 06:31:03 Держава ап DERZP 0% + +
270 06:31:03 EM44-гдр EM44 0% + +
271 06:31:03 ГЕОТЕК ао GTSS 0% + +
272 06:31:03 Кокс ао KSGR 0% + +
273 06:31:03 ТрансФ ао TRFM 0% + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru