Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	12:28:00	Индекс ММВБ	IMOEX	3584.11	-0.45%	25 512.15	-0.4%	+3.4%	+9.0%	+37.9%	58 249.35	775.73	-8%	—	—	—
1	12:12:58	Сбербанк	SBER	291.54	-0.22%	3 670.36	+1.0%	+2.9%	+7.6%	+52.2%	6 570.84	87.51	+51%	+2	+	+
2	12:12:50	Сбербанк-п	SBERP	277.08	+0.36%	466.00	+0.9%	+6.2%	+15.1%	+60.4%	6 570.84	87.51	-10%	+1	+	+
3	12:12:44	Роснефть	ROSN	539.35	-0.42%	578.66	-2.3%	-5.8%	+23.4%	+60.4%	5 700.23	75.91	+50%	+11	+	+
4	12:12:59	ГАЗПРОМ ао	GAZP	230.66	-0.12%	2 233.52	-1.6%	+3.3%	+8.5%	+21.6%	5 457.69	72.68	-35%	-2	+	+
5	12:12:58	Новатэк ао	NVTK	1435.2	-0.58%	331.36	-1.6%	-3.0%	+13.6%	+46.2%	4 334.02	57.72	+94%	+11	+	+
6	12:12:56	ЛУКОЙЛ	LKOH	5974	-0.42%	1 325.91	-1.4%	-0.3%	+15.3%	+20.8%	4 134.33	55.06	+18%	+1	+	+
7	12:12:35	ГМКНорНик	GMKN	25800	+0.43%	2 749.74	+1.3%	+16.0%	+8.6%	+26.6%	4 075.45	54.27	+7%		+	+
8	12:12:39	Полюс	PLZL	15386	-1.82%	918.40	+2.7%	+8.7%	+0.8%	+28.1%	2 100.10	27.97	-40%	-3	+	+
9	12:12:52	Газпрнефть	SIBN	358.1	+0.03%	88.91	+0.3%	-2.8%	+12.9%	+11.9%	1 699.99	22.64	-54%	-7	+	+
10	12:12:53	НЛМК ао	NLMK	274.14	+0.76%	774.88	+4.2%	+28.7%	+31.1%	+114.1%	1 641.78	21.86	-26%	-2	+	+
11	12:12:23	Сургнфгз	SNGS	35.295	-0.03%	107.25	+0.0%	+2.4%	-1.9%	-2.1%	1 594.75	21.24	-41%	-4	+	+
12	12:12:49	Сургнфгз-п	SNGSP	43.445	-0.22%	234.03	+2.1%	+6.8%	+4.1%	+16.7%	1 594.75	21.24	-41%	-1	+	+
13	12:12:57	СевСт-ао	CHMF	1870.8	-0.21%	1 193.61	+6.9%	+35.2%	+41.8%	+114.4%	1 568.54	20.89	-9%	-1	+	+
14	12:12:55	Yandex clA	YNDX	4589.2	-0.34%	559.11	-1.9%	-6.9%	-10.7%	+73.7%	1 476.46	19.66	+17%	+4	+	+
15	12:12:53	Татнфт 3ао	TATN	564.7	-0.34%	280.09	-2.8%	-5.1%	+9.8%	+5.4%	1 308.56	17.43	-37%	-3	+	+
16	12:12:53	Татнфт 3ап	TATNP	529.2	-0.08%	71.64	-3.5%	-4.7%	+11.1%	+7.1%	1 308.56	17.43	-23%	-3	+	+
Как выбрать брокера?
17	12:12:54	РУСАЛ ао	RUAL	53.525	+0.05%	148.82	-2.4%	+14.8%	+50.9%	+105.2%	812.83	10.82	-56%	-4	+	+
18	12:12:57	АЛРОСА ао	ALRS	109.97	+0.58%	356.71	+3.8%	+4.5%	+11.3%	+74.1%	810.29	10.79	-51%	-6	+	+
19	12:12:58	Polymetal	POLY	1689.8	-0.96%	830.89	+3.5%	+9.7%	-3.0%	+7.7%	799.25	10.64	-63%	-5	+	+
20	12:12:55	ММК	MAGN	69.05	+0.09%	333.63	+0.9%	+29.7%	+23.5%	+72.0%	774.27	10.31	-64%	-9	+	+
21	12:12:57	МТС-ао	MTSS	322.95	+0.34%	228.84	+0.8%	+2.1%	-2.1%	+3.0%	645.68	8.60	-43%	-3	+	+
22	12:12:53	ПИК ао	PIKK	974.9	+1.29%	50.06	+2.1%	+24.6%	+62.9%	+148.8%	643.98	8.58	+41%	+4	+	+
23	12:12:56	ВТБ ао	VTBR	0.04932	+2.75%	2 108.94	+4.2%	+29.4%	+30.7%	+43.6%	637.85	8.49	+211%	+8	+	+
24	12:12:56	ЭН+ГРУП ао	ENPG	905.5	+0.61%	4.33	+0.2%	+8.5%	+17.0%	+51.6%	577.52	7.69	-73%	-30	+	+
25	12:12:27	ФосАгро ао	PHOR	4398	-0.79%	131.05	+0.5%	+8.0%	+40.2%	+62.3%	570.84	7.60	+49%	+8	+	+
26	12:12:57	Магнит ао	MGNT	5248	+1.83%	1 361.71	+2.6%	-1.4%	-7.4%	+58.9%	534.02	7.11	+172%	+10	+	+
27	12:12:53	ИнтерРАОао	IRAO	5.005	+0.26%	184.79	+1.0%	-0.3%	-6.0%	+0.1%	522.10	6.95	-55%	-6	+	+
28	10:00:15	МегаФон ао	MFON		0%						403.37	5.37			+	+
29	12:12:46	МосБиржа	MOEX	170.19	+0.16%	122.79	-1.7%	+1.6%	+6.9%	+44.2%	387.26	5.16	-41%	-3	+	+
30	12:11:33	Ростел -ап	RTKMP	90.9	-0.11%	3.51	+0.1%	+0.4%	+6.2%	+32.6%	366.53	4.88	-34%	-13	+	+
31	12:12:45	Ростел -ао	RTKM	105.94	+0.32%	34.77	-1.4%	-0.9%	+9.5%	+35.1%	366.53	4.88	-22%	-3	+	+
32	12:12:45	РусГидро	HYDR	0.8253	+0.72%	58.24	-0.3%	+1.8%	+5.2%	+31.0%	362.85	4.83	+60%	+4	+	+
33	12:12:55	Система ао	AFKS	35.51	-0.12%	141.52	-2.8%	+3.8%	+23.3%	+156.9%	343.10	4.57	-85%	-18	+	+
34	12:12:57	Россети ао	RSTI	1.4492	-1.28%	122.38	+0.1%	-3.6%	-17.7%	+16.1%	292.84	3.90	-46%	-5	+	+
35	12:12:10	Россети ап	RSTIP	2.062	0%	0.62	+1.9%	+0.9%	-6.3%	+39.1%	292.84	3.90	-69%	-63	+	+
36	12:11:49	iАвиастКао	UNAC	0.5575	+0.27%	0.85	-8.2%	+18.7%	+40.1%	+13.1%	290.60	3.87	+394%	+69	+	+
37	12:09:56	ВСМПО-АВСМ	VSMO	23900	-0.42%	2.45	-4.6%	-8.1%	+14.6%	+28.2%	275.09	3.66	+15%	+5	+	+
38	12:12:55	ФСК ЕЭС ао	FEES	0.21302	-0.34%	28.91	+0.2%	-0.3%	-4.7%	+16.9%	271.99	3.62	-56%	-9	+	+
39	12:12:44	Башнефт ао	BANE	1584	-0.53%	7.21	-1.3%	-1.2%	-4.6%	-8.2%	269.50	3.59	+87%	+20	+	+
40	12:12:49	Башнефт ап	BANEP	1186.5	+0.42%	57.08	-2.0%	-5.4%	+2.1%	-14.1%	269.50	3.59	+62%	+6	+	+
Рейтинг брокеров
41	12:12:34	Акрон	AKRN	6138	-0.2%	1.85	-0.7%	+1.7%	+3.3%	+4.5%	249.04	3.32	-13%	-7	+	+
42	12:04:58	Транснф ап	TRNFP	144500	+0.24%	12.57	-0.7%	-2.4%	+2.8%	+2.8%	224.83	2.99	-49%	-12	+	+
43	12:12:43	Совкомфлот	FLOT	89.44	-0.07%	18.75	-1.2%	-0.6%	-0.9%		212.44	2.83	-15%	-2	+	+
44	12:12:26	МГТС-4ап	MGTSP	1936	+0.21%	0.24	-0.6%	+0.4%	+3.2%	-11.1%	210.24	2.80	-54%	-45	+	+
45	10:30:45	МГТС-5ао	MGTS	2260	0%	0.04	-0.9%	-1.5%	+0.9%	-13.6%	210.24	2.80	-70%	-66	+	+
46	12:12:36	МКБ ао	CBOM	6.951	-0.34%	35.28	-3.1%	-0.6%	+13.1%	+30.1%	207.05	2.76	-35%	-3	+	+
47	12:11:56	Юнипро ао	UPRO	2.885	+0.07%	16.04	0	-1.1%	+3.1%	+7.1%	181.71	2.42	-76%	-17	+	+
48	12:12:17	ОргСинт ао	KZOS	92.3	+3.24%	14.77	+5.8%	+11.7%	+13.7%	-2.3%	167.68	2.23	+929%	+78	+	+
49	12:12:56	ОргСинт ап	KZOSP	25.91	+6.8%	80.59	+15.9%	+32.9%	+125.1%	+96.7%	167.68	2.23	+378%	+20	+	+
50	12:12:41	Распадская	RASP	239.8	-3.69%	365.47	+3.8%	+31.0%	+53.2%	+128.3%	163.83	2.18	-20%	+1	+	+
51	12:12:24	НКНХ ао	NKNC	91.5	+1.44%	7.93	+5.1%	+5.7%	+0.1%	-9.0%	162.94	2.17	+70%	+17	+	+
52	12:12:34	НКНХ ап	NKNCP	75.64	-0.34%	5.77	+1.2%	+1.4%	-4.5%	-8.2%	162.94	2.17	+20%	+7	+	+
53	12:12:53	Аэрофлот	AFLT	64.58	+0.16%	442.53	-2.1%	-4.1%	-9.6%	-14.1%	157.82	2.10	+69%	+10	+	+
54	10:00:15	Уркалий-ао	URKA		0%						151.01	2.01			+	+
55	12:12:06	НМТП ао	NMTP	7.505	-0.27%	8.31	-2.3%	-4.0%	-7.3%	-12.9%	144.74	1.93	+4%	+2	+	+
56	12:12:58	М.видео	MVID	700.4	-0.1%	61.11	+1.8%	-2.7%	-2.1%	+96.2%	125.98	1.68	+9%	+1	+	+
57	11:23:54	Росбанк ао	ROSB	79	0%	0.00	0	+0.8%	+1.5%	+11.6%	122.56	1.63	-63%	-20	+	+
58	10:00:15	ТрансК ао	TRCN		0%						119.43	1.59			+	+
59	12:11:46	Petropavl	POGR	28.98	+0.57%	47.06	+4.1%	+8.9%	-7.0%		115.10	1.53	-49%	-8	+	+
60	12:12:36	РГС СК ао	RGSS	0.2336	-0.85%	0.57	-0.4%	-0.4%	-24.0%	+60.2%	114.35	1.52	-17%	-16	+	+
61	12:12:05	ДетскийМир	DSKY	150.52	-0.33%	150.39	-2.0%	+9.9%	+10.9%	+70.7%	111.22	1.48	+2%	+8	+	+
62	12:12:36	Аптеки36и6	APTK	13.72	-0.17%	0.68	-1.1%	+1.7%	-1.6%	+0.7%	104.63	1.39	-34%	-29	+	+
63	12:12:48	ЯТЭК ао	YAKG	117.9	-0.84%	0.67	+0.0%	+11.7%	+121.6%	+160.8%	97.04	1.29	-82%	-83	+	+
64	12:05:13	ЧТПЗ ао	CHEP	312	0%	0.11	+0.2%	+2.5%	+23.3%	+58.4%	95.53	1.27	-71%	-68	+	+
65	12:12:33	Самолет ао	SMLT	1540	-0.5%	5.91	+0.3%	+23.7%	+61.1%		95.08	1.27	-26%	-9	+	+
66	11:18:19	Инв-Девел	IDVP	44000	+4.76%	0.10	+4.8%	-4.3%	-18.5%	-65.9%	92.86	1.24	+4%	-6	+	+
67	12:11:46	Авангрд-ао	AVAN	1135	-3.4%	0.50	-3.8%	+8.1%	+9.7%	+26.8%	91.19	1.21	-12%	-19	+	+
68	12:12:43	ОГК-2 ао	OGKB	0.823	+0.32%	5.19	+1.2%	+3.2%	+12.4%	+35.1%	90.97	1.21	-47%	-19	+	+
69	12:12:58	ЧеркизГ-ао	GCHE	2210	+0.32%	5.89	-1.7%	-10.7%	+12.0%	+28.2%	90.78	1.21	+39%	+13	+	+
70	12:09:01	+МосЭнерго	MSNG	2.2695	-0.18%	4.09	+0.8%	+5.3%	+9.4%	+17.2%	90.09	1.20	+58%	+20	+	+
71	12:12:49	ЛСР ао	LSRG	858.8	+0.35%	25.67	+0.6%	+5.2%	-1.4%	+48.5%	88.54	1.18	+30%	+3	+	+
72	12:12:57	ТМК ао	TRMK	82.28	-10.29%	416.89	-10.8%	-5.7%	+33.7%	+45.6%	84.92	1.13	+167%	+16	+	+
73	12:12:41	РСетиЛЭ-п	LSNGP	161.7	+0.56%	4.04	-1.4%	+6.9%	+5.7%	+34.8%	66.50	0.89	-40%	-11	+	+
74	12:08:37	РСетиЛЭ	LSNG	6.01	-0.33%	0.16	-0.3%	+3.6%	+13.2%	+6.2%	66.50	0.89	-15%	-23	+	+
75	12:09:50	ИНГРАД ао	INGR	1605	-0.56%	32.90	+0.9%	+8.3%	+36.0%	+106.8%	66.12	0.88	+788%	+51	+	+
76	10:00:15	ГАЗ-сервис	GAZS		0%						60.51	0.81			+	+
77	10:00:15	ГАЗКОН-ао	GAZC		0%						58.96	0.79			+	+
78	12:07:36	РСетиМР ао	MSRS	1.184	+0.25%	0.38	-1.5%	+0.5%	-15.0%	+16.3%	57.67	0.77	-66%	-67	+	+
79	12:12:40	Белуга ао	BELU	3498	-0.85%	8.94	-0.6%	+13.1%	+150.8%	+134.8%	55.35	0.74	-17%	-5	+	+
80	12:09:54	ИркЭнерго	IRGZ	11.44	+1.06%	0.50	+0.7%	+0.4%	-1.2%	+1.1%	54.53	0.73	+371%	+63	+	+
81	11:18:17	САФМАР ао	SFIN	481	+0.04%	0.10	-0.9%	-1.6%	-2.5%	+10.2%	53.70	0.72	+249%	+42	+	+
82	12:12:56	ИРКУТ-3	IRKT	25.26	-0.86%	0.65	-2.2%	+0.7%	+1.9%	-14.1%	52.67	0.70	+126%	+30	+	+
83	11:04:35	АЛРОСА-Нюр	ALNU	63600	0%	6.87	+2.6%	+4.6%	+7.4%	+35.3%	50.88	0.68	+1265%	+112	+	+
84	12:12:53	РуссНфт ао	RNFT	169.4	+0.83%	2.94	+0.6%	-3.3%	-27.3%	-59.8%	50.00	0.67	-20%	-11	+	+
85	12:12:29	КАМАЗ	KMAZ	70.3	+0.29%	2.29	+6.5%	+8.8%	+8.7%	+30.9%	49.58	0.66	-37%	-19	+	+
86	12:08:19	Куйбазот	KAZT	207.8	+0.78%	1.65	+0.9%	+12.7%	+33.2%	+45.3%	49.42	0.66	+104%	+26	+	+
87	11:57:51	Куйбазот-п	KAZTP	206.8	+0.1%	0.19	+0.7%	+14.3%	+36.2%	+45.8%	49.42	0.66	-33%	-29	+	+
88	12:12:46	ТГК-1	TGKA	0.012	+0.1%	7.99	-1.6%	+6.4%	+6.6%	+8.3%	46.21	0.62	+5%	+3	+	+
89	12:12:30	Селигдар	SELG	44.78	-0.53%	1.35	+0.3%	+1.7%	-1.6%	+93.7%	44.22	0.59	-50%	-35	+	+
90	12:01:13	Селигдар-п	SELGP	43.2	-0.8%	0.71	+2.5%	+3.8%	+6.0%	+56.5%	44.22	0.59	-71%	-61	+	+
91	12:12:50	ДВМП ао	FESH	14.99	-2.66%	3.98	+11.4%	+25.3%	+29.8%	+141.4%	43.97	0.59	-79%	-37	+	+
92	12:12:26	Мечел ап	MTLRP	79.2	-0.56%	4.93	-0.9%	+10.4%	+2.8%	-3.9%	43.47	0.58	-38%	-13	+	+
93	12:12:55	Мечел ао	MTLR	78.12	+0.13%	89.87	+3.8%	+21.3%	-1.3%	+13.5%	43.47	0.58	-40%	-2	+	+
94	10:39:06	Мегион-ап	MFGSP	286	-0.52%	0.04	-0.3%	-0.7%	+3.6%	-12.0%	41.49	0.55	+17%	-7	+	+
95	12:11:07	Мегион-ао	MFGS	322	-1.08%	0.01	-2.1%	-2.9%	+4.2%	-6.8%	41.49	0.55	+50%	+5	+	+
96	10:00:15	ГАЗ-Тек ао	GAZT		0%						40.07	0.53			+	+
97	11:36:20	Варьеган-п	VJGZP	650	-0.46%	0.16	-2.4%	+8.3%	+62.1%	+101.2%	39.96	0.53	-77%	-84	+	+
98	12:03:30	Варьеган	VJGZ	1994	-0.85%	1.62	-4.2%	+17.0%	+141.4%	+236.3%	39.96	0.53	+39%	+6	+	+
99	12:11:28	Русолово	ROLO	10.705	-0.42%	0.66	-0.8%	-2.5%	+36.5%	+181.0%	32.21	0.43	-35%	-29	+	+
100	10:23:34	БСП ап	BSPBP	7.3292	+9.94%	0.37					32.06	0.43	-23%	-22	+	+
101	12:12:25	БСП ао	BSPB	65.31	+0.88%	9.23	+0.4%	+13.9%	+26.1%	+58.4%	32.06	0.43	+71%	+19	+	+
102	10:45:05	РсетСиб ао	MRKS	0.322	-0.16%	0.02	-1.2%	-2.1%	-15.8%	+49.8%	30.53	0.41	-83%	-75	+	+
103	11:59:29	Мостотрест	MSTT	107.8	-0.23%	0.18	-0.1%	-1.1%	+2.2%	-30.0%	30.42	0.41	+17%	-6	+	+
104	12:12:57	МРСК ЦП	MRKP	0.2561	+0.35%	0.71	+1.9%	+3.5%	+1.1%	+43.5%	28.87	0.38	-84%	-85	+	+
105	12:12:42	ЭнелРос ао	ENRU	0.7915	-0.94%	27.30	-0.5%	+0.4%	-12.1%	-13.2%	28.09	0.37	+8%		+	+
106	12:06:18	УралСиб ао	USBN	0.0755	-0.13%	0.03	-3.0%	+1.9%	+10.2%	+6.0%	27.19	0.36	-93%	-132	+	+
107	12:06:19	ОКС ао	UCSS	1140	-0.87%	0.15	+1.8%	0	-19.1%	-21.9%	26.80	0.36	+97%	+17	+	+
108	11:58:11	РусАква ао	AQUA	302	-0.17%	0.79	-1.0%	+11.9%	+15.5%	+53.3%	26.54	0.35	-78%	-68	+	+
109	12:02:35	ЮТэйр ао	UTAR	6.82	-0.73%	0.22	-1.0%	-1.2%	+1.8%	+8.8%	25.36	0.34	+1135%	+88	+	+
110	11:23:29	НКХП ао	NKHP	358.5	+0.14%	0.44	+0.1%	-1.4%	+8.3%	+53.9%	24.23	0.32	+203%	+35	+	+
111	12:12:16	РСетКубань	KUBE	70	0%	0.04	+0.6%	-1.1%	+1.6%	+15.7%	23.43	0.31	+186%	+21	+	+
112	11:59:22	Россети СК	MRKK	26.12	-1.66%	0.07	-1.4%	-3.3%	-9.4%	-2.9%	23.34	0.31	+660%	+59	+	+
113	12:09:38	Лензол. ап	LNZLP	4395	+0.46%	0.64	+2.0%	+5.9%	+12.0%	+13.3%	21.98	0.29	+45%	+10	+	+
114	11:52:53	Лензолото	LNZL	17940	0%	0.65	-0.3%	-4.7%	-2.6%	+100.7%	21.98	0.29	+3%	-7	+	+
115	12:04:49	Слав-ЯНОСп	JNOSP	13.94	-0.43%	0.00	-0.7%	-0.1%	+1.8%	-0.4%	21.96	0.29	-96%	-84	+	+
116	12:04:55	Славн-ЯНОС	JNOS	18.9	0%	0.35	+0.3%	0	+3.0%	+4.1%	21.96	0.29	+1771%	+104	+	+
117	11:17:36	ЮжКузб. ао	UKUZ	598	-1.32%	0.00	-1.0%	+0.7%	+16.3%	+18.7%	21.59	0.29	-88%	-60	+	+
118	12:12:22	АбрауДюрсо	ABRD	205.5	0%	0.85	-1.9%	-2.6%	+3.0%	+53.4%	20.09	0.27	-5%	-7	+	+
119	12:11:50	КузбТК ао	KBTK	191.2	-2.35%	3.02	0	0	+25.5%	+18.8%	18.96	0.25	+6337%	+185	+	+
120	12:11:45	Raven	RAVN	30.45	+8.17%	1.78	+12.4%	+11.9%	+13.0%	-7.0%	18.27	0.24	+4319%	+168	+	+
121	12:10:20	МРСК Центр	MRKC	0.392	+0.1%	0.96	+0.4%	+3.6%	-2.5%	+61.3%	16.53	0.22	-5%	-5	+	+
122	11:08:43	СаратНПЗ	KRKN	13950	+2.95%	0.17	+0.7%	+0.7%	+15.3%	+17.7%	14.39	0.19	+1121%	+86	+	+
123	12:12:23	СаратНПЗ-п	KRKNP	15780	+0.25%	1.21	+0.6%	+4.5%	+4.0%	+0.1%	14.39	0.19	-31%	-11	+	+
124	12:12:57	ЦМТ ао	WTCM	11.24	-1.75%	1.11	+3.1%	+8.3%	+21.4%	+16.1%	14.01	0.19	+56%	+22	+	+
125	12:12:54	ЦМТ ап	WTCMP	10.66	+2.5%	3.47	+1.7%	+6.8%	+28.1%	+13.6%	14.01	0.19	+506%	+77	+	+
126	12:07:22	ДЭК ао	DVEC	0.796	0%	0.07	+0.1%	-0.4%	-3.9%	+1.1%	13.74	0.18	-21%	-16	+	+
127	12:02:56	ЧМК ао	CHMK	4290	+1.06%	2.67	+18.3%	+38.6%	+54.0%	+78.8%	13.55	0.18	-27%	-11	+	+
128	10:34:41	ТНСэнрг ао	TNSE	980	-0.51%	0.01	-3.0%	-3.9%	-2.5%	-1.5%	13.39	0.18	-13%	-6	+	+
129	12:04:44	МРСК Ур	MRKU	0.1484	+0.13%	0.08	-0.4%	-5.1%	-5.8%	-0.8%	12.92	0.17	-3%	-7	+	+
130	12:12:43	ОВК ао	UWGN	109.3	-1.44%	3.59	-6.3%	-10.4%	-23.0%	-55.0%	12.66	0.17	-67%	-36	+	+
131	12:10:36	Таттел. ао	TTLK	0.603	+0.25%	1.10	+0.8%	+19.4%	+44.1%	+99.3%	12.57	0.17	-41%	-21	+	+
132	10:07:07	КоршГОК ао	KOGK	49600	0%	0.05	+1.6%	+3.3%	-8.5%	+8.8%	12.41	0.17	-67%	-63	+	+
133	12:12:34	РсетВол ао	MRKV	0.06375	+0.24%	0.95	-1.9%	-3.5%	-6.0%	-9.3%	11.97	0.16	+8%		+	+
134	12:05:20	Возрожд-п	VZRZP	266.6	+0.23%	0.02	+1.1%	-0.1%	-2.0%	-7.4%	11.77	0.16	-57%	-36	+	+
135	10:00:15	Возрожд-ао	VZRZ		0%						11.77	0.16			+	+
136	12:02:06	ПавлАвт ао	PAZA	7470	+0.95%	0.13	+1.6%	+1.5%	-1.7%	-4.2%	11.71	0.16	+153%	+27	+	+
137	11:44:33	ОМЗ-ап	OMZZP	4210	-0.24%	0.10	-0.4%	-0.6%	+19.3%	+23.6%	11.58	0.15	-55%	-43	+	+
138	10:00:15	ТКЗКК ао	KRKO		0%						11.29	0.15			+	+
139	12:12:38	ТКЗКК ап	KRKOP	15.315	-2.82%	0.90	-11.1%	+79.1%	+75.8%	+130.3%	11.29	0.15	+19%	+2	+	+
140	11:17:01	СГ-Девел	HALS	984	+0.51%	0.00	-1.6%	-2.7%	-15.6%	+37.4%	10.82	0.14	-75%	-15	+	+
141	11:44:51	КамчатЭ ап	KCHEP	0.393	0%	0.03	0	+8.0%	+10.4%	+13.9%	10.24	0.14	0%	-16	+	+
142	10:55:39	КамчатЭ ао	KCHE	0.2085	+0.48%	0.01	+0.2%	+7.2%	+3.2%	+18.8%	10.24	0.14	-91%	-85	+	+
143	12:08:32	ЭнергияРКК	RKKE	7630	-0.26%	0.24	-0.8%	-2.9%	+3.7%	+55.7%	10.00	0.13	+674%	+78	+	+
144	11:59:56	ЗИЛ ао	ZILL	3670	+1.38%	0.18	+1.1%	+12.6%	+42.5%	+173.9%	9.75	0.13	+350%	+56	+	+
145	10:47:29	УрКузница	URKZ	17900	+1.7%	0.55	+0.4%	+1.7%	+12.7%	+72.1%	9.73	0.13	-53%	-48	+	+
146	10:53:56	ТНСэнНН ап	NNSBP	591	+0.51%	0.00	-0.3%	-12.2%	-14.3%	+6.5%	9.60	0.13	-0%		+	+
147	11:21:39	ТНСэнНН ао	NNSB	2290	+0.88%	0.03	-1.3%	-4.4%	-8.4%	+79.6%	9.60	0.13	+18%	-8	+	+
148	12:12:34	Квадра	TGKD	0.004745	-1.15%	1.00	+9.1%	+13.4%	+30.7%	+65.3%	9.50	0.13	+84%	+28	+	+
149	11:54:12	Квадра-п	TGKDP	0.004545	-1.41%	0.07	+2.0%	+3.3%	-1.4%	+23.0%	9.50	0.13	+48%	+10	+	+
150	11:59:24	ГАЗ ао	GAZA	460	+0.88%	0.20	+1.5%	+2.4%	+18.9%	+21.2%	9.05	0.12	+234%	+44	+	+
151	12:07:35	ГАЗ ап	GAZAP	364.5	-1.49%	0.09	+0.7%	+0.6%	+13.6%	+10.5%	9.05	0.12	+2282%	+87	+	+
152	11:55:01	МЕРИДИАН	MERF	16.65	0%	0.03	-1.2%	-12.8%	-4.0%	-56.2%	8.62	0.11	+300%	+22	+	+
153	11:43:13	БашИнСв ап	BISVP	9.41	-0.11%	0.02	+0.1%	-6.6%	-0.5%	+40.9%	8.57	0.11	+18%	-4	+	+
154	10:00:15	БашИнСв ао	BISV		0%						8.57	0.11			+	+
155	12:10:59	БурЗолото	BRZL	1180	+0.17%	0.80	+6.1%	+14.0%	+20.9%	+42.7%	8.29	0.11	-39%	-29	+	+
156	11:51:55	СОЛЛЕРС	SVAV	238.5	-0.62%	3.83	-1.2%	-7.9%	-10.2%	-7.6%	8.19	0.11	-51%	-21	+	+
157	11:58:44	ВыбСудЗ ап	VSYDP	4900	+1.24%	0.07	+2.1%	+1.2%	+31.0%	+76.3%	8.02	0.11	+138%	+25	+	+
158	12:03:05	ВыбСудЗ ао	VSYD	5000	+0.1%	0.08	+3.0%	+6.2%	+33.9%	+83.2%	8.02	0.11	+284%	+40	+	+
159	12:12:40	Красэсб ао	KRSB	10.44	+1.66%	0.70	+9.2%	+9.2%	+30.5%	+84.8%	8.00	0.11	-39%	-33	+	+
160	12:12:56	Красэсб ап	KRSBP	10.5	+2.74%	0.48	+9.6%	+9.6%	+27.1%	+80.4%	8.00	0.11	+11%	-6	+	+
161	11:48:16	Белон ао	BLNG	6.888	+0.06%	0.23	-3.4%	+11.9%	+31.1%	+72.5%	7.92	0.11	+76%	+17	+	+
162	11:53:49	Приморье	PRMB	29200	0%	0.47	+2.8%	+5.0%	+21.7%	+69.8%	7.30	0.10	+694%	+78	+	+
163	12:08:51	ПермьЭнСб	PMSB	151.3	+0.4%	0.04	-0.8%	+1.5%	+4.3%	+13.8%	7.16	0.10	+73%	+4	+	+
164	12:12:05	ПермьЭнС-п	PMSBP	148.6	0%	0.08	-0.8%	+0.4%	+9.3%	+12.2%	7.16	0.10	+16%	-2	+	+
165	10:40:21	КурганГКао	KGKC	51.4	+0.39%	0.00	+1.2%	+0.8%	+0.8%	-3.0%	7.03	0.09	-9%	-2	+	+
166	12:06:36	КурганГКап	KGKCP	51	-0.39%	0.02	0	+0.4%	+1.0%	-8.9%	7.03	0.09	-48%	-31	+	+
167	12:10:01	РоссЮг ао	MRKY	0.04575	-0.11%	0.13	-0.8%	-1.3%	-5.8%	-11.4%	6.95	0.09	-64%	-63	+	+
168	12:12:48	ИКРУСС-ИНВ	RUSI	54	+12.5%	3.76	+34.3%	+35.0%	+40.3%	+42.1%	6.23	0.08	-55%	-27	+	+
169	12:04:16	ТГК-2 ап	TGKBP	0.00678	-0.29%	0.01	-0.3%	+0.6%	+4.1%	+5.3%	6.21	0.08	-63%	-37	+	+
170	12:07:55	ТГК-2	TGKB	0.004185	-0.24%	1.41	-0.4%	+6.1%	+7.9%	+15.6%	6.21	0.08	+161%	+44	+	+
171	11:43:25	ЮУНК ао	UNKL	9740	+1.14%	0.24	-0.4%	-1.9%	+27.3%	+179.9%	5.82	0.08	+128%	+31	+	+
172	11:10:37	МагадЭн ао	MAGE	9.3	-0.32%	0.04	-0.2%	-13.2%	+4.1%	+94.2%	5.22	0.07	-3%	-15	+	+
173	11:08:19	МагадЭн ап	MAGEP	6.34	0%	0.03	+1.1%	-6.6%	-6.9%	+56.2%	5.22	0.07	+84%	+4	+	+
174	12:08:36	МРСК СЗ	MRKZ	0.0528	-0.38%	0.29	-1.9%	-3.3%	-2.8%	+6.7%	5.08	0.07	-0%	-11	+	+
175	12:12:54	АшинскийМЗ	AMEZ	9.85	+1.55%	9.41	+7.1%	+31.3%	+35.3%	+144.4%	4.94	0.07	-60%	-15	+	+
176	11:44:12	ГазпРнД ао	RTGZ	39300	0%	0.27	+1.3%	-2.0%	-9.6%	+76.2%	4.73	0.06	0%	-9	+	+
177	12:10:30	КрасОкт-ао	KROT	458	-1.29%	0.27	-1.7%	-4.8%	+23.6%	+44.5%	4.72	0.06	-1%	-9	+	+
178	12:06:11	КрасОкт-1п	KROTP	339	+0.3%	0.05	+1.5%	+1.2%	+28.2%	+53.7%	4.72	0.06	+129%	+20	+	+
179	12:02:05	ЕвроЭлтех	EELT	7.72	-0.77%	0.16	+3.5%	+5.2%	+4.3%	-11.7%	4.72	0.06	+299%	+43	+	+
180	12:11:06	ТНСэнРст-п	RTSBP	0.487	0%	0.01	-1.2%	-0.8%	+2.1%	+105.5%	4.60	0.06	+200%	+18	+	+
181	11:13:41	ТНСэнРст	RTSB	0.51	0%	0.05	0	-2.9%	+6.3%	+67.2%	4.60	0.06	+8%	-8	+	+
182	11:51:41	ТНСэнВорон	VRSB	66.4	-0.3%	0.01	0	-0.6%	-0.9%	+40.1%	4.51	0.06	-53%	-29	+	+
183	11:33:39	ТНСэнВор-п	VRSBP	42.5	0%	0.00	0	0	-2.3%	+34.9%	4.51	0.06	-49%	-13	+	+
184	10:51:24	ТНСэнЯр-п	YRSBP	92.5	+0.54%	0.01	+0.5%	-0.5%	+3.4%	+23.3%	4.26	0.06	-88%	-72	+	+
185	12:09:10	ТНСэнЯр	YRSB	224	0%	0.02	0	0	+38.3%	+38.3%	4.26	0.06	+33%	+2	+	+
186	11:10:00	ТГК-14	TGKN	0.00299	-0.33%	0.06	+0.3%	0	+0.7%	-6.9%	4.06	0.05	+320%	+43	+	+
187	10:28:10	Якутскэнрг	YKEN	0.44	+0.92%	0.01	+0.1%	+5.0%	+15.8%	+41.5%	4.02	0.05	+200%	+17	+	+
188	10:35:24	Якутскэн-п	YKENP	0.3895	+2.37%	0.05	+3.9%	+6.1%	+7.3%	+32.0%	4.02	0.05	-78%	-79	+	+
189	11:58:35	СМЗ-ао	MGNZ	9600	+0.21%	0.21	+0.3%	+7.3%	+60.3%	+134.7%	3.82	0.05	+147%	+32	+	+
190	12:12:51	КМЗ	KMEZ	1007	+1.36%	3.24	-1.3%	+28.4%	+60.4%	+138.3%	3.79	0.05	+920%	+105	+	+
191	10:00:15	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+23.9%	3.76	0.05	0%	-2	+	+
192	11:30:51	РДБанк ао	RDRB	238	-0.83%	0.50	-4.0%	+3.5%	+8.2%	-4.8%	3.73	0.05	+2849%	+127	+	+
193	12:10:20	Телеграф	CNTL	16.96	+0.12%	0.13	-0.4%	+0.1%	+10.1%	-22.0%	3.58	0.05	-48%	-46	+	+
194	12:12:45	Телеграф-п	CNTLP	13.72	-0.44%	0.92	-6.8%	-12.5%	+5.1%	-25.0%	3.58	0.05	-79%	-68	+	+
195	12:07:50	РязЭнСб	RZSB	17.26	+0.47%	2.02	+11.2%	+17.7%	+76.1%	+170.5%	3.56	0.05	+11%	+7	+	+
196	10:33:26	ЧКПЗ ао	CHKZ	5860	+0.34%	0.06	-1.7%	-1.3%	-1.7%	+20.6%	3.52	0.05	+400%	+46	+	+
197	12:06:53	БестЭфБ ао	ALBK	61.5	+0.82%	0.07	+5.1%	+4.2%	+8.8%	+17.1%	3.47	0.05	+329%	+44	+	+
198	12:12:35	Сахэнер ао	SLEN	6.205	-1.51%	0.06	-2.1%	-1.0%	+23.1%	+51.2%	3.29	0.04	-74%	-67	+	+
199	11:54:30	АСКО ао	ACKO	6.16	+0.33%	0.13	+0.3%	-1.6%	+5.5%	+48.1%	3.28	0.04	+407%	+53	+	+
200	10:00:15	МосОблБанк	MOBB		0%						3.27	0.04			+	+
201	12:11:59	ОР ао	ORUP	27.7	-0.18%	0.96	-2.1%				3.13	0.04	+54%	+18	+	+
202	12:05:47	Нефтекамск	NFAZ	352	-1.12%	0.54	+2.9%	-7.9%	+50.4%	+131.6%	2.78	0.04	+121%	+29	+	+
203	12:11:07	iИСКЧ ао	ISKJ	36	+0.31%	1.95	-1.4%	+4.9%	-5.7%	+44.8%	2.67	0.04	+244%	+55	+	+
204	12:11:27	СамарЭн-ап	SAGOP	0.544	-0.18%	0.07	+3.6%	+18.0%	+23.1%	+47.0%	2.60	0.03	-96%	-159	+	+
205	12:03:21	СамарЭн-ао	SAGO	0.652	-2.4%	0.29	+6.2%	+14.0%	+10.9%	+70.7%	2.60	0.03	-87%	-105	+	+
206	12:05:55	Химпром ап	HIMCP	7.95	+0.13%	0.21	-0.4%	+1.5%	+3.7%	+30.5%	2.51	0.03	+53%	+9	+	+
207	10:00:15	Химпром ао	HIMC		0%						2.51	0.03			+	+
208	12:12:42	iНПОНаука	NAUK	204	-0.29%	0.03	-0.4%	-0.5%	+4.0%	+22.4%	2.39	0.03	-64%	-56	+	+
209	11:48:56	ЗВЕЗДА ао	ZVEZ	4.215	+0.12%	0.03	-1.9%	-1.2%	+6.0%	+0.4%	2.37	0.03	-72%	-65	+	+
210	10:24:17	ТНСэКубань	KBSB	132	+1.93%	0.03	+2.3%	+0.8%	+2.7%	-1.9%	2.36	0.03	+290%	+24	+	+
211	12:10:46	ГТМ ао	GTRK	36.5	+0.27%	0.15	-1.7%	-3.9%	-11.9%	-17.0%	2.13	0.03	-21%	-27	+	+
212	12:12:37	Светофор	SVET	84.99	-0.71%	0.23	-1.6%	-8.6%			1.90	0.03	+29%		+	+
213	12:10:57	iФармсинтз	LIFE	6.17	-0.8%	3.43	-0.3%	-4.3%	-9.9%	-27.5%	1.85	0.02	-48%	-23	+	+
214	11:33:32	ТНСэМаЭл-п	MISBP	12.4	0%	0.05	+1.6%	+8.8%	+5.1%	+31.9%	1.79	0.02	+128%	+15	+	+
215	10:51:20	ТНСэнМарЭл	MISB	13.6	+0.74%	0.03	+3.8%	+4.6%	+5.4%	+25.9%	1.79	0.02	+423%	+27	+	+
216	12:12:47	ЧЗПСН ао	PRFN	1.867	-0.48%	0.11	+4.9%	-0.6%	+17.6%	+9.9%	1.57	0.02	-87%	-107	+	+
217	10:57:40	ТРК ап	TORSP	0.2685	-0.56%	0.36	-0.4%	-1.3%	-2.9%	+7.2%	1.55	0.02	+13410%	+147	+	+
218	12:09:28	ТРК ао	TORS	0.365	0%	0.01	0	+0.6%	-5.4%	+2.2%	1.55	0.02	-56%	-36	+	+
219	12:12:43	РБК ао	RBCM	3.97	-1.24%	0.60	+4.5%	+10.3%	+14.3%	+25.6%	1.45	0.02	+209%	+43	+	+
220	12:04:25	Нижкамшина	NKSH	22.22	-0.71%	0.05	-0.4%	-1.1%	+3.8%	-2.8%	1.42	0.02	+199%	+23	+	+
221	11:06:21	ВолгЭнСб	VGSB	3.87	-2.89%	0.04	-1.4%	-0.5%	+11.7%	+170.6%	1.40	0.02	-94%	-147	+	+
222	11:57:58	ВолгЭнСб-п	VGSBP	2.08	0%	0.16	+0.5%	-2.3%	+19.2%	+98.1%	1.40	0.02	+6%	-13	+	+
223	10:00:34	ЛЭСК ао	LPSB	8.75	0%	0.00	+1.2%	+4.8%	+6.7%	+18.2%	1.36	0.02	-95%	-59	+	+
224	11:56:00	Ижсталь ап	IGSTP	1107	+0.27%	0.04	+2.7%	+19.9%	+25.9%	+57.9%	1.28	0.02	-74%	-69	+	+
225	12:08:55	Ижсталь2ао	IGST	1226	+3.03%	1.05	+5.5%	+21.4%	+21.6%	+47.7%	1.28	0.02	+194%	+50	+	+
226	11:58:53	РН-ЗапСиб	CHGZ	43.6	+1.87%	0.01	+2.3%	-0.9%	-14.5%	+19.1%	1.16	0.02	-30%	-15	+	+
227	10:56:49	РОСИНТЕРао	ROST	69.4	0%	0.00	-1.1%	+0.3%	+8.4%	+20.5%	1.13	0.02	-57%	-4	+	+
228	10:00:15	Физика ао	NPOF		0%						1.07	0.01			+	+
229	12:11:55	iММЦБ ао	GEMA	659	-0.15%	0.05	+0.6%	+8.6%	-4.5%	-13.5%	0.98	0.01	-84%	-90	+	+
230	11:14:59	НаукаСвяз	NSVZ	208	+0.48%	0.03	-0.2%	-2.1%	+7.2%	-7.6%	0.98	0.01	-48%	-39	+	+
231	11:02:59	ДонскЗР	DZRD	2180	-0.46%	0.05	-2.0%	-2.5%	+6.3%	+0.2%	0.97	0.01	+77%	+10	+	+
232	12:11:32	ДонскЗР п	DZRDP	1920	+1.59%	0.49	+2.7%	+16.4%	+27.2%	+19.3%	0.97	0.01	+350%	+58	+	+
233	11:55:31	КалужскСК	KLSB	9.91	-0.3%	0.08	+0.1%	-1.2%	-11.8%	-4.9%	0.91	0.01	+65%	+11	+	+
234	11:30:39	АстрЭнСб	ASSB	1.1275	-0.62%	0.47	+0.1%	+18.8%	+41.6%	+98.7%	0.87	0.01	+6764%	+144	+	+
235	11:33:26	ТЗА ао	TUZA	94.5	-0.53%	0.24	+1.6%	0	-5.5%	-14.1%	0.78	0.01	+3639%	+123	+	+
236	11:55:39	СаратЭн-ап	SAREP	0.1066	+0.38%	0.00	-1.3%	-0.4%	+10.8%	+24.0%	0.77	0.01	-92%	-47	+	+
237	10:40:04	СаратЭн-ао	SARE	0.125	-0.32%	0.01	-0.2%	-0.6%	+4.9%	+12.2%	0.77	0.01	+99%	+8	+	+
238	11:55:46	Морион ао	MORI		0%						0.71	0.01			+	+
239	12:05:45	ТамбЭнСб-п	TASBP	0.302	0%	0.48	+4.1%	+7.5%	+10.8%	+50.6%	0.70	0.01	+5204%	+142	+	+
240	10:50:14	ТамбЭнСб	TASB	0.4155	-1.42%	0.01	+1.5%	-10.4%	+6.5%	+51.6%	0.70	0.01	+0%	-6	+	+
241	12:07:25	Левенгук	LVHK	13	-1.52%	0.29	-3.5%	+5.1%	+58.7%	+61.5%	0.69	0.01	+131%	+29	+	+
242	12:12:30	ЗаводДИОД	DIOD	7.29	+3.11%	14.50	+4.0%	+3.1%	+3.8%	+20.5%	0.67	0.01	+17552%	+212	+	+
243	11:14:10	СтаврЭнСб	STSB	0.6065	+0.33%	0.02	+1.6%	+14.1%	+16.0%	+75.3%	0.66	0.01	-91%	-106	+	+
244	12:10:43	СтаврЭнСбп	STSBP	0.544	+1.02%	0.37	+2.0%	+39.1%	+66.4%	+90.9%	0.66	0.01	+50%	+6	+	+
245	11:12:29	КСБ ао	KTSB	0.638	0%	0.05	+3.2%	+2.9%	+5.3%	+32.9%	0.60	0.01	+11%	-12	+	+
246	11:36:06	КСБ ап	KTSBP	0.28	0%	0.14	+2.6%	+5.5%	+1.3%	+27.0%	0.60	0.01	+132%	+22	+	+
247	11:39:06	Арсагера	ARSA	4.62	-0.43%	0.06	+4.3%	+16.7%	+21.6%	+40.0%	0.57	0.01	-11%	-14	+	+
248	12:11:42	Русгрэйн	RUGR	13.072	+2.12%	5.06	+0.8%	-1.0%	+52.9%	+64.1%	0.56	0.01	-29%	-8	+	+
249	11:13:58	МордЭнСб	MRSB	0.396	-0.25%	0.01	+0.8%	+4.2%	+9.1%	+12.5%	0.52	0.01	-95%	-110	+	+
250	12:11:36	ДагСб ао	DASB	0.0811	-0.12%	0.15	-0.5%	-0.2%	-1.8%	-15.7%	0.43	0.01	+10%	-10	+	+
251	12:07:38	КузнецкийБ	KUZB	0.01835	+0.33%	0.90	+0.9%	+26.3%	+37.4%	+8.3%	0.41	0.01	+66%	+21	+	+
252	11:59:31	ВХЗ-ао	VLHZ	75.5	+0.07%	0.05	-5.6%	-1.9%	+6.6%	+52.8%	0.38	0.01	+33%		+	+
253	12:10:38	ГИТ ао	GRNT	0.4715	-1.46%	2.42	+4.7%	+2.5%	-5.9%	-23.8%	0.35	0.00	-53%	-27	+	+
254	12:12:53	МультиСис	MSST	2.699	-2.17%	1.73	-7.2%	+12.0%	+55.5%	+91.1%	0.27	0.00	-6%	-5	+	+
255	11:56:04	Электрцинк	ELTZ	179.5	-0.28%	0.36	+0.8%	+8.5%	+8.1%	+6.5%	0.25	0.00	-74%	-78	+	+
256	10:16:42	КЗМС ао	KZMS		0%						0.20	0.00			+	+
257	12:08:32	СибГост ао	SIBG	0.2795	0%	0.09	-4.4%	-9.4%	-20.4%	-35.7%	0.17	0.00	-92%	-127	+	+
258	12:07:31	ПАОДжиТиЭл	GTLC	0.0514	-0.96%	0.57	-7.9%	-0.6%	-0.8%	-24.7%	0.13	0.00	+11%	-2	+	+
259	12:07:14	Медиахолд	ODVA	0.1114	+1.09%	0.17	-3.8%	-2.3%	-9.6%	-27.8%	0.08	0.00	+3484%	+112	+	+
260	12:03:47	ТКСМ ао	TUCH	1.84	-3.56%	0.49	-10.2%	-22.6%	-36.6%	-59.1%	0.07	0.00	-33%	-33	+	+
261	12:09:48	Роллман-п	RLMNP	13.9	0%	0.01	+0.9%	-2.4%	-2.8%	-25.2%	0.07	0.00	+680%	+12	+	+
262	12:01:49	Роллман	RLMN	10.15	+0.5%	0.01	-0.5%	-1.9%	-11.7%	-41.3%	0.07	0.00	-84%	-55	+	+
263	12:12:21	ETLN-гдр	ETLN	125.68	-0.24%	10.22	-1.7%	+0.8%	+0.9%	+54.4%			+206%	+40	+	+
264	12:12:58	Лента др	LNTA	237.1	-0.46%	25.00	-0.7%	-4.7%	-9.8%	+57.4%			+322%	+34	+	+
265	12:12:50	iQIWI	QIWI	808.5	-0.31%	20.58	-1.6%	+0.6%	+6.2%	-11.6%			+32%	+6	+	+
266	12:09:22	iHHRU-адр	HHRU	2735.6	-1.14%	1.72	-3.5%	-1.1%	+19.0%				+70%	+19	+	+
267	12:12:55	MAIL-гдр	MAIL	1713.8	-0.84%	117.30	-1.7%	-2.4%	-13.6%				-52%	-7	+	+
268	10:00:15	ГЕОТЕК ао	GTSS		0%										+	+
269	10:12:05	ТрансФ ао	TRFM		0%										+	+
270	10:00:15	Держава ап	DERZP		0%										+	+
271	10:00:15	КосогМЗ ао	KMTZ		0%										+	+
272	12:12:54	GLTR-гдр	GLTR	473.85	-1.45%	87.68	-3.7%	-6.3%	+4.1%				+10%	+2	+	+
273	12:12:44	AGRO-гдр	AGRO	892.8	+0.02%	24.55	-1.0%	-3.0%	+7.3%	+48.5%			-16%	-4	+	+
274	12:12:58	TCS-гдр	TCSG	4404.2	+0.58%	185.23	-4.5%	+2.1%	+86.6%	+403.0%			-66%	-11	+	+
275	12:12:51	FIVE-гдр	FIVE	2374	-0.48%	317.74	-0.7%	-2.1%	-13.8%	+7.1%			+114%	+13	+	+
276	10:00:15	КУЗОЦМ ао	KUNF		0%										+	+
277	12:10:40	MDMG-гдр	MDMG	583.9	+1.17%	1.46	-0.3%	+8.4%	+27.7%				+10%		+	+
278	12:12:58	FIXP-гдр	FIXP	723.7	-0.86%	15.98	-0.5%	-0.5%					-17%	-2	+	+
279	12:12:32	OKEY-гдр	OKEY	57.8	-0.17%	0.98	-0.2%	+0.4%	-9.7%				+150%	+42	+	+
280	10:00:15	Кокс ао	KSGR		0%										+	+
281	12:12:46	OZON-адр	OZON	4705	+0.06%	61.33	-1.3%	+14.3%	+42.7%				+38%	+5	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru