Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26
1 06:31:28 ГАЗПРОМ ао GAZP 181.2 0% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 + +
2 06:31:28 Роснефть ROSN 347.65 0% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 + +
3 06:31:28 Новатэк ао NVTK 1098.2 0% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 + +
4 06:31:28 Сбербанк SBER 126.31 0% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 + +
5 06:31:28 Сбербанк-п SBERP 120.6 0% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 + +
6 06:31:28 ЛУКОЙЛ LKOH 4018 0% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 + +
7 06:31:28 ГМКНорНик GMKN 15434 0% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 + +
8 06:31:03 Газпрнефть SIBN 400.6 0% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 + +
9 06:31:28 Сургнфгз SNGS 26.34 0% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 + +
10 06:31:28 Сургнфгз-п SNGSP 29.29 0% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 + +
11 06:31:28 Полюс PLZL 7975 0% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 + +
12 06:31:28 Татнфт 3ао TATN 438.8 0% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 + +
13 06:31:28 Татнфт 3ап TATNP 417.2 0% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 + +
14 06:31:28 ФосАгро ао PHOR 7663 0% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 + +
15 06:31:28 ВТБ ао VTBR 0.01805 0% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 + +
16 06:31:28 НЛМК ао NLMK 117.88 0% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 + +
Как выбрать брокера?
17 06:31:28 РУСАЛ ао RUAL 46.165 0% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 + +
18 06:31:03 Акрон AKRN 16820 0% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 + +
19 06:31:03 ВСМПО-АВСМ VSMO 57340 0% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 + +
20 06:31:28 Yandex clA YNDX 1934.4 0% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 + +
21 06:31:28 СевСт-ао CHMF 712 0% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 + +
22 06:31:28 Магнит ао MGNT 5154.5 0% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 + +
23 06:31:28 МТС-ао MTSS 248.25 0% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 + +
24 06:31:28 АЛРОСА ао ALRS 67.29 0% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 + +
25 06:31:28 TCS-гдр TCSG 2410.5 0% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 + +
26 06:31:28 ПИК ао PIKK 725.4 0% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 + +
27 06:31:03 МегаФон ао MFON 0% 403.37 6.57 + +
28 06:31:28 FIVE-гдр FIVE 1362.5 0% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 + +
29 06:31:28 РусГидро HYDR 0.7949 0% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 + +
30 06:31:28 FIXP-гдр FIXP 384.5 0% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 + +
31 06:31:28 ИнтерРАОао IRAO 3 0% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 + +
32 06:31:28 ММК MAGN 27.085 0% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 + +
33 06:31:28 ЭН+ГРУП ао ENPG 471 0% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 + +
34 06:31:28 OZON-адр OZON 1388.5 0% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 + +
35 06:31:03 iАвиастКао UNAC 0.544 0% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 + +
36 06:31:28 Ростел -ао RTKM 60.71 0% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 + +
37 06:31:03 Ростел -ап RTKMP 61.45 0% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 + +
38 06:31:03 Распадская RASP 303.05 0% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 + +
39 06:31:28 МосБиржа MOEX 86.39 0% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 + +
40 06:31:28 МКБ ао CBOM 5.539 0% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 + +
Рейтинг брокеров
41 06:31:03 ОргСинт ао KZOS 98 0% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 + +
42 06:31:03 ОргСинт ап KZOSP 18.97 0% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 + +
43 06:31:03 Росбанк ао ROSB 112.6 0% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 + +
44 06:31:03 Самолет ао SMLT 2820 0% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 + +
45 06:31:28 Polymetal POLY 365 0% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 + +
46 06:31:03 Башнефт ао BANE 1008 0% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 + +
47 06:31:03 Башнефт ап BANEP 684 0% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 + +
48 06:31:03 НКНХ ао NKNC 87.4 0% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 + +
49 06:31:03 НКНХ ап NKNCP 73.94 0% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 + +
50 06:31:28 Транснф ап TRNFP 100250 0% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 + +
51 06:31:03 Уркалий-ао URKA 0% 151.01 2.46 + +
52 06:31:28 Система ао AFKS 14.766 0% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 + +
53 06:31:03 МГТС-5ао MGTS 1405 0% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 + +
54 06:31:03 МГТС-4ап MGTSP 714 0% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 + +
55 06:31:28 Россети ао RSTI 0.6013 0% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 + +
56 06:31:03 Россети ап RSTIP 1.231 0% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 + +
57 06:31:03 AGRO-гдр AGRO 892 0% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 + +
58 06:31:03 Сегежа SGZH 7.623 0% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 + +
59 06:31:03 ТрансК ао TRCN 0% 119.43 1.94 + +
60 06:31:03 ЧеркизГ-ао GCHE 2751.5 0% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 + +
61 06:31:28 ФСК ЕЭС ао FEES 0.09044 0% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 + +
62 06:31:28 Аэрофлот AFLT 27.08 0% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 + +
63 06:31:03 НМТП ао NMTP 5.015 0% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 + +
64 06:31:03 Куйбазот KAZT 403.8 0% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 + +
65 06:31:03 Куйбазот-п KAZTP 409 0% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 + +
66 06:31:03 ИРКУТ-3 IRKT 45.7 0% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 + +
67 06:31:03 Совкомфлот FLOT 39.4 0% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 + +
68 06:31:03 Аптеки36и6 APTK 12.252 0% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 + +
69 06:31:28 VK-гдр VKCO 413.4 0% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 + +
70 06:31:03 ЯТЭК ао YAKG 110.95 0% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 + +
71 06:31:03 ДВМП ао FESH 30.46 0% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 + +
72 06:31:03 Лента ао LENT 894 0% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 + +
73 06:31:03 Юнипро ао UPRO 1.379 0% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 + +
74 06:31:28 iHHRU-адр HHRU 1665 0% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 + +
75 06:31:03 ТМК ао TRMK 76.48 0% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 + +
76 06:31:03 Мечел ао MTLR 132.15 0% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 + +
77 06:31:03 Мечел ап MTLRP 167.4 0% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 + +
78 06:31:28 VEON VEON-RX 41.1 0% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 + +
79 06:31:03 +МосЭнерго MSNG 1.799 0% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 + +
80 06:31:03 iПозитив POSI 1151 0% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 + +
81 06:31:03 Авангрд-ао AVAN 850 0% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 + +
82 06:31:03 РСетиЛЭ LSNG 6.58 0% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 + +
83 06:31:03 РСетиЛЭ-п LSNGP 129.75 0% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 + +
84 06:31:03 ИркЭнерго IRGZ 0% 66.83 1.09 + +
85 06:31:03 ГАЗКОН-ао GAZC 0% 66.49 1.08 + +
86 06:31:03 КАМАЗ KMAZ 92.2 0% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 + +
87 06:31:03 ЮТэйр ао UTAR 8.25 0% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 + +
88 06:31:03 РГС СК ао RGSS 0.127 0% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 + +
89 06:31:28 ДетскийМир DSKY 83.58 0% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 + +
90 06:31:03 ГАЗ-сервис GAZS 0% 60.51 0.99 + +
91 06:31:03 ЛСР ао LSRG 571 0% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 + +
92 06:31:03 ОГК-2 ао OGKB 0.531 0% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 + +
93 06:31:28 GLTR-гдр GLTR 328 0% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 + +
94 06:31:03 ИНГРАД ао INGR 1387 0% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 + +
95 06:31:03 ЭсЭфАй ао SFIN 470.2 0% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 + +
96 06:31:03 РусАква ао AQUA 593.5 0% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 + +
97 06:31:03 Селигдар SELG 44.92 0% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 + +
98 06:31:03 БСП ао BSPB 90.68 0% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 + +
99 06:31:03 БСП ап BSPBP 15.75 0% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 + +
100 06:31:03 РСетиМР ао MSRS 0.878 0% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 + +
101 06:31:03 Белуга ао BELU 2656 0% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 + +
102 06:31:03 GEMC-гдр GEMC 448.2 0% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 + +
103 06:31:03 ГАЗ-Тек ао GAZT 0% 40.07 0.65 + +
104 06:31:03 М.видео MVID 223 0% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 + +
105 06:31:03 ЮжКузб. ао UKUZ 1068 0% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 + +
106 06:31:03 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 + +
107 06:31:03 Мегион-ап MFGSP 211 0% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 + +
108 06:31:03 MDMG-гдр MDMG 455.4 0% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 + +
109 06:31:03 iSFTL-гдр SFTL 160.8 0% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 + +
110 06:31:28 CIAN-адр CIAN 443.8 0% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 + +
111 06:31:03 ТГК-1 TGKA 0.00791 0% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 + +
112 06:31:08 Инв-Девел IDVP 0% 29.55 0.48 + +
113 06:31:28 СПБ Биржа SPBE 219.5 0% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 + +
114 06:31:03 УралСиб ао USBN 0.079 0% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 + +
115 06:31:03 Ренессанс RENI 47.78 0% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 + +
116 06:31:03 Варьеган VJGZ 1217 0% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 + +
117 06:31:03 Варьеган-п VJGZP 570 0% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 + +
118 06:31:03 ETLN-гдр ETLN 65.8 0% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 + +
119 06:31:03 РсетСиб ао MRKS 0.2645 0% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 + +
120 06:31:03 Квадра TGKD 0.012735 0% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 + +
121 06:31:03 Квадра-п TGKDP 0.009955 0% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 + +
122 06:31:03 РуссНфт ао RNFT 78.2 0% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 + +
123 06:31:03 Мостотрест MSTT 79.3 0% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 + +
124 06:31:28 iQIWI QIWI 365 0% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 + +
125 06:31:03 НКХП ао NKHP 303 0% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 + +
126 06:31:03 ОКС ао UCSS 830 0% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 + +
127 06:31:03 Русолово ROLO 6.52 0% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 + +
128 06:31:03 РСетиЦП ао MRKP 0.1725 0% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 + +
129 06:31:03 РСетКубань KUBE 54.4 0% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 + +
130 06:31:03 АбрауДюрсо ABRD 180.5 0% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 + +
131 06:31:03 ЭнелРос ао ENRU 0.462 0% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 + +
132 06:31:03 Славн-ЯНОС JNOS 14 0% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 + +
133 06:31:03 Слав-ЯНОСп JNOSP 9.92 0% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 + +
134 06:31:03 ДЭК ао DVEC 0.916 0% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 + +
135 06:31:03 МРСК Ур MRKU 0.1658 0% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 + +
136 06:31:03 АшинскийМЗ AMEZ 23.145 0% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 + +
137 06:31:03 ЧМК ао CHMK 3580 0% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 + +
138 06:31:03 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 + +
139 06:31:03 Белон ао BLNG 9.46 0% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 + +
140 06:31:03 ЭнергияРКК RKKE 5900 0% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 + +
141 06:31:03 ТКЗКК ао KRKO 0% 10.79 0.18 + +
142 06:31:03 ТКЗКК ап KRKOP 8.43 0% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 + +
143 06:31:03 РоссЦентр MRKC 0.2546 0% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 + +
144 06:31:03 Таттел. ао TTLK 0.5025 0% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 + +
145 06:31:03 Лензолото LNZL 8030 0% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 + +
146 06:31:03 Лензол. ап LNZLP 1640 0% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 + +
147 06:31:03 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 + +
148 06:31:03 ТНСэнВор-п VRSBP 60.8 0% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 + +
149 06:31:03 ПавлАвт ао PAZA 5960 0% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 + +
150 06:31:03 ТНСэнрг ао TNSE 685 0% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 + +
151 06:31:03 ЦМТ ао WTCM 7.64 0% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 + +
152 06:31:03 ЦМТ ап WTCMP 6.38 0% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 + +
153 06:31:03 Приморье PRMB 36600 0% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 + +
154 06:31:03 OKEY-гдр OKEY 33.38 0% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 + +
155 06:31:03 КоршГОК ао KOGK 34800 0% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 + +
156 06:31:03 СаратНПЗ KRKN 7900 0% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 + +
157 06:31:03 СаратНПЗ-п KRKNP 10440 0% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 + +
158 06:31:03 КосогМЗ ао KMTZ 302 0% 3.62 +4.1% +12.6% 8.58 0.14 + +
159 06:31:03 Россети СК MRKK 9.64 0% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 + +
160 06:31:03 БашИнСв ао BISV 0% 8.51 0.14 + +
161 06:31:03 БашИнСв ап BISVP 7.76 0% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 + +
162 06:31:03 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 + +
163 06:31:03 КамчатЭ ап KCHEP 0.31 0% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 + +
164 06:31:03 СОЛЛЕРС SVAV 216.5 0% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 + +
165 06:31:03 ТНСэнНН ао NNSB 1715 0% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 + +
166 06:31:03 ТНСэнНН ап NNSBP 575 0% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 + +
167 06:31:03 УрКузница URKZ 13220 0% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 + +
168 06:31:03 ЗИЛ ао ZILL 2475 0% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 + +
169 06:31:03 ГАЗ ао GAZA 333 0% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 + +
170 06:31:03 ГАЗ ап GAZAP 245 0% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 + +
171 06:31:03 ВыбСудЗ ао VSYD 3875 0% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 + +
172 06:31:03 ВыбСудЗ ап VSYDP 4020 0% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 + +
173 06:31:03 Красэсб ао KRSB 7.9 0% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 + +
174 06:31:03 Красэсб ап KRSBP 8.38 0% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 + +
175 06:31:03 iИСКЧ ао ISKJ 71.72 0% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 + +
176 06:31:08 ОВК ао UWGN 50.8 0% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 + +
177 06:31:03 БурЗолото BRZL 820 0% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 + +
178 06:31:03 РсетВол ао MRKV 0.02915 0% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 + +
179 06:31:03 ТГК-2 TGKB 0.00364 0% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 + +
180 06:31:03 ТГК-2 ап TGKBP 0.00518 0% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 + +
181 06:31:03 ПермьЭнСб PMSB 112.2 0% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 + +
182 06:31:03 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 + +
183 06:31:03 ИКРУСС-ИНВ RUSI 48.7 0% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 + +
184 06:31:03 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 + +
185 06:31:03 КурганГКап KGKCP 37 0% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 + +
186 06:31:03 СамарЭн-ао SAGO 1.196 0% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 + +
187 06:31:03 СамарЭн-ап SAGOP 1.24 0% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 + +
188 06:31:03 ТНСэнРст RTSB 0.538 0% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 + +
189 06:31:03 ТНСэнРст-п RTSBP 0.518 0% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 + +
190 06:31:03 РоссЮг ао MRKY 0.0318 0% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 + +
191 06:31:08 МЕРИДИАН MERF 8.35 0% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 + +
192 06:31:03 СМЗ-ао MGNZ 9990 0% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 + +
193 06:31:03 Сахэнер ао SLEN 2.92 0% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 + +
194 06:31:03 РДБанк ао RDRB 192 0% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 + +
195 06:31:03 ЮУНК ао UNKL 5590 0% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 + +
196 06:31:03 РязЭнСб RZSB 16.1 0% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 + +
197 06:31:03 ТНСэнЯр YRSB 172 0% 0.11 0 0 -16.5% -15.7% 3.33 0.05 + +
198 06:31:03 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 + +
199 06:31:03 ТГК-14 TGKN 0.00239 0% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 + +
200 06:31:03 ЧКПЗ ао CHKZ 5420 0% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 + +
201 06:31:03 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 + +
202 06:31:03 КрасОкт-ао KROT 295 0% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 + +
203 06:31:03 КрасОкт-1п KROTP 254.5 0% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 + +
204 06:31:03 КМЗ KMEZ 803 0% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 + +
205 06:31:03 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 + +
206 06:31:03 МагадЭн ао MAGE 5 0% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 + +
207 06:31:03 МагадЭн ап MAGEP 2.94 0% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 + +
208 06:31:03 Ижсталь2ао IGST 2652 0% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 + +
209 06:31:03 Ижсталь ап IGSTP 2240 0% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 + +
210 06:31:03 РСетиСЗ ао MRKZ 0.02805 0% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 + +
211 06:31:03 НЕФАЗ NFAZ 320.5 0% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 + +
212 06:31:03 Химпром ао HIMC 0% 2.54 0.04 + +
213 06:31:03 Химпром ап HIMCP 8.07 0% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 + +
214 06:31:03 Якутскэнрг YKEN 0.2655 0% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 + +
215 06:31:03 Якутскэн-п YKENP 0.2625 0% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 + +
216 06:31:03 ТНСэКубань KBSB 136.5 0% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 + +
217 06:31:03 iНПОНаука NAUK 194.6 0% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 + +
218 06:31:03 HMSG-гдр HMSG 89 0% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 + +
219 06:31:03 ЗВЕЗДА ао ZVEZ 3.68 0% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 + +
220 06:31:03 АСКО ао ACKO 0% 1.92 0.03 + +
221 06:31:03 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 + +
222 06:31:03 Телеграф-п CNTLP 6.74 0% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 + +
223 06:31:03 ТНСэнМарЭл MISB 13.1 0% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 + +
224 06:31:03 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 + +
225 06:31:03 ГТМ ао GTRK 26.55 0% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 + +
226 06:31:08 ЧЗПСН ао PRFN 1.805 0% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 + +
227 06:31:03 Нижкамшина NKSH 22.2 0% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 + +
228 06:31:03 iФармсинтз LIFE 4.235 0% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 + +
229 06:31:03 ЛЭСК ао LPSB 8.05 0% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 + +
230 06:31:03 ВолгЭнСб VGSB 3.34 0% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 + +
231 06:31:03 ВолгЭнСб-п VGSBP 1.715 0% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 + +
232 06:31:03 ТРК ао TORS 0.278 0% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 + +
233 06:31:03 ТРК ап TORSP 0.188 0% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 + +
234 06:31:03 Физика ао NPOF 0% 1.07 0.02 + +
235 06:31:03 iММЦБ ао GEMA 689 0% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 + +
236 06:31:03 РН-ЗапСиб CHGZ 37.8 0% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 + +
237 06:31:03 РБК ао RBCM 2.71 0% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 + +
238 06:31:03 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 + +
239 06:31:03 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 + +
240 06:31:03 Русгрэйн RUGR 19.328 0% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 + +
241 06:31:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 + +
242 06:31:03 КалужскСК KLSB 8.79 0% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 + +
243 06:31:03 ТамбЭнСб TASB 0.4515 0% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 + +
244 06:31:03 ТамбЭнСб-п TASBP 0.4955 0% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 + +
245 06:31:03 ТЗА ао TUZA 92.5 0% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 + +
246 06:31:03 СтаврЭнСб STSB 0.696 0% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 + +
247 06:31:03 СтаврЭнСбп STSBP 0.5755 0% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 + +
248 06:31:03 Арсагера ARSA 6 0% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 + +
249 06:31:03 РОСИНТЕРао ROST 44.6 0% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 + +
250 06:31:03 Морион ао MORI 0% 0.71 0.01 + +
251 06:31:03 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 + +
252 06:31:03 iНаукаСвяз NSVZ 140.5 0% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 + +
253 06:31:03 СаратЭн-ао SARE 0.1066 0% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 + +
254 06:31:03 СаратЭн-ап SAREP 0.0916 0% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 + +
255 06:31:03 Левенгук LVHK 11.99 0% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 + +
256 06:31:08 ОРГ ао ORUP 5.5 0% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 + +
257 06:31:03 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 + +
258 06:31:03 КСБ ап KTSBP 0.272 0% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 + +
259 06:31:03 АстрЭнСб ASSB 0.6985 0% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 + +
260 06:31:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 + +
261 06:31:03 Светофор SVET 18.7 0% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 + +
262 06:31:03 КузнецкийБ KUZB 0.01738 0% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 + +
263 06:31:03 ВХЗ-ао VLHZ 70.55 0% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 + +
264 06:31:03 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 + +
265 06:31:08 ГИТ ао GRNT 0.1795 0% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 + +
266 06:31:03 КЗМС ао KZMS 0% 0.20 0.00 + +
267 06:31:08 Медиахолд ODVA 0.0732 0% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 + +
268 06:31:08 АйсCтим ао SIBG 0.048 0% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 + +
269 06:31:03 Держава ап DERZP 0% + +
270 06:31:03 EM44-гдр EM44 0% + +
271 06:31:03 ГЕОТЕК ао GTSS 0% + +
272 06:31:03 Кокс ао KSGR 0% + +
273 06:31:03 ТрансФ ао TRFM 0% + +
Чтобы купить акции, выберите надежного брокера: