Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3206.58 -0.21% 33 453.17 14:11:59 0.0% +1.4% +3.5% +43.1% 64 148.46 692.51 -31%
2 Сбербанк SBER 291.72 +0.16% 5 161.85 13:56:58 +1.8% +6.9% +7.5% +72.4% 6 578.57 71.02 -31% -1 + +
3 Сбербанк-п SBERP 291.36 +0.14% 504.97 13:56:50 +1.5% +6.6% +6.9% +74.4% 6 578.57 71.02 -52% -9 + +
4 Роснефть ROSN 568.65 -1.2% 830.41 13:56:58 -1.5% -0.8% -4.4% +58.6% 6 024.00 65.03 -39% -5 + +
5 ЛУКОЙЛ LKOH 7116 -0.67% 1 281.92 13:56:56 -0.2% +3.6% +5.3% +82.6% 4 924.20 53.16 -59% -4 + +
6 Новатэк ао NVTK 1355.2 +0.27% 877.57 13:56:45 -2.8% -5.2% -7.7% +27.7% 4 105.69 44.32 -1% +1 + +
7 Газпрнефть SIBN 800.65 -1.11% 122.33 13:56:58 -0.9% -2.1% -5.5% +92.3% 3 780.24 40.81 -59% -10 + +
8 ГАЗПРОМ ао GAZP 159.27 -0.51% 1 140.84 13:56:59 -0.6% -2.8% -0.3% +2.0% 3 767.88 40.68 -23% +2 + +
9 ГМКНорНик GMKN 14632 -0.76% 607.40 13:56:41 +0.8% -8.6% -9.7% +0.8% 2 233.95 24.12 -29% -4 + +
10 Татнфт 3ао TATN 701.6 -0.13% 248.21 13:56:46 +0.6% +1.5% -1.3% +122.7% 1 630.27 17.60 -52% -8 + +
11 Татнфт 3ап TATNP 694.2 -0.63% 87.30 13:56:59 -0.1% +0.3% -1.9% +115.7% 1 630.27 17.60 -15% -3 + +
12 Сургнфгз SNGS 29.59 +1.04% 736.84 13:56:57 -0.1% +1.9% +9.9% +32.2% 1 528.14 16.50 +43% +12 + +
13 Сургнфгз-п SNGSP 62.09 +1.31% 1 510.32 13:57:00 +3.7% +9.4% +11.6% +125.7% 1 528.14 16.50 -10% +5 + +
14 Полюс PLZL 10958 -0.4% 344.14 13:56:58 +0.5% -0.2% +3.3% +23.9% 1 486.63 16.05 +10% +11 + +
15 СевСт-ао CHMF 1622 +0.43% 948.67 13:56:56 +2.2% +1.4% +16.0% +53.6% 1 354.59 14.62 +40% +8 + +
16 НЛМК ао NLMK 197.52 0% 531.22 13:56:58 +1.2% +1.5% +10.1% +59.8% 1 179.47 12.73 -12% +1 + +
Какие акции стоит купить?
17 Yandex clA YNDX 3370.4 -1.01% 1 968.71 13:56:53 +1.8% +17.2% +32.6% +67.3% 1 098.92 11.86 -37% -1 + +
18 ВТБ ао VTBR 0.02342 -0.76% 1 020.22 13:56:58 -3.1% -3.2% +2.9% +42.4% 1 029.84 11.12 -39% + +
19 Яковлев-3 IRKT 80.3 -0.62% 52.14 13:56:11 -1.2% -9.5% +29.5% +25.5% 931.99 10.06 -48% -12 + +
20 ФосАгро ао PHOR 6738 -1.32% 116.62 13:57:00 +0.0% -0.6% +2.2% +0.2% 872.18 9.42 -63% -12 + +
21 ГАЗ-Тек ао GAZT 0% 10:00:08 819.81 8.85 + +
22 iАвиастКао UNAC 1.5375 -1.35% 51.80 13:56:50 +1.5% -4.7% +18.1% +115.0% 818.06 8.83 -9% +1 + +
23 Магнит ао MGNT 7386 -0.2% 1 394.00 13:56:57 -0.6% +8.2% +5.7% +59.5% 753.23 8.13 +30% +8 + +
24 FIVE-гдр FIVE 2479.5 -0.86% 281.33 13:56:48 +1.1% +9.7% +13.7% +70.5% 673.50 7.27 -36% -2 + +
25 Акрон AKRN 17962 -0.63% 2.83 13:54:17 -0.3% -2.8% -4.7% -2.3% 660.16 7.13 -61% -21 + +
26 OZON-адр OZON 3134.5 +0.05% 316.37 13:56:59 +0.5% +10.2% +10.7% +86.9% 639.10 6.90 -51% -10 + +
27 ТКСХолд ао TCSG 0% 10:00:08 609.28 6.58 + +
28 ММК MAGN 54.025 +0.23% 459.39 13:56:47 +1.7% -5.2% +3.6% +38.4% 602.35 6.50 -44% -8 + +
29 МТС-ао MTSS 281.5 -0.2% 233.24 13:56:51 +1.7% +4.1% +13.3% +10.8% 562.74 6.08 -26% + +
30 ПИК ао PIKK 833.4 -1.9% 237.35 13:56:57 -1.3% +14.3% +22.8% +34.3% 549.07 5.93 -55% -10 + +
31 АЛРОСА ао ALRS 72.66 +1.96% 975.31 13:56:59 +3.0% +2.1% +4.4% +21.5% 534.70 5.77 +83% +13 + +
32 РУСАЛ ао RUAL 34.24 -0.75% 126.66 13:56:57 -0.5% -1.3% +0.7% -13.1% 519.98 5.61 -68% -18 + +
33 Башнефт ао BANE 2680.5 -0.17% 40.79 13:56:08 +0.2% +10.5% +22.0% +174.9% 456.43 4.93 -24% -7 + +
34 Башнефт ап BANEP 2034 -0.85% 162.19 13:56:58 +0.4% -3.3% +17.1% +155.0% 456.43 4.93 -36% +1 + +
35 МосБиржа MOEX 199.33 +0.93% 1 490.93 13:56:57 +1.9% +0.8% +5.4% +73.6% 452.59 4.89 -26% + +
36 ВСМПО-АВСМ VSMO 38420 +0.05% 12.84 13:48:28 +0.3% -3.7% +16.1% -20.2% 442.27 4.77 -40% -11 + +
37 ИнтерРАОао IRAO 4.0035 -1.03% 159.52 13:56:55 -0.1% -0.8% +1.4% +17.8% 417.76 4.51 +73% +22 + +
38 Совкомбанк SVCB 18.465 -0.97% 347.68 13:56:59 -0.6% +23.6% +34.8% 382.11 4.13 -34% -4 + +
39 РусГидро HYDR 0.7408 +0.27% 49.48 13:56:43 -0.9% -2.0% +4.0% -6.2% 329.24 3.55 -15% -2 + +
40 Совкомфлот FLOT 131.6 -1.79% 703.77 13:56:55 -4.8% -5.4% -9.3% +173.4% 312.15 3.37 -75% -15 + +
Рейтинг брокеров
41 Ростел -ао RTKM 89.43 +1.35% 989.32 13:56:57 +0.9% +17.9% +30.9% +53.0% 310.16 3.35 +68% +13 + +
42 Ростел -ап RTKMP 74.55 -0.33% 225.05 13:56:47 -0.3% +10.3% +18.8% +27.4% 310.16 3.35 +45% +16 + +
43 ЭН+ГРУП ао ENPG 436.8 -0.68% 17.73 13:56:52 -0.4% -5.0% -0.8% +11.4% 278.54 3.01 -76% -34 + +
44 МКБ ао CBOM 8.023 -2.02% 20.21 13:56:18 +2.6% +3.2% 0 +10.9% 268.21 2.90 -66% -23 + +
45 FIXP-гдр FIXP 316 -0.38% 91.24 13:56:49 +1.2% -1.8% +12.2% -10.7% 267.84 2.89 -45% -12 + +
46 Распадская RASP 395.75 +0.56% 497.38 13:56:41 -1.7% -3.5% -8.6% +54.7% 261.80 2.83 +176% +27 + +
47 Россети FEES 0.1227 +1.29% 132.63 13:56:32 +1.2% +0.2% +11.9% +38.7% 258.90 2.79 +65% +19 + +
48 Транснф ап TRNFP 1621.5 -1.01% 887.92 13:56:58 +3.7% -98.9% +78.0% 252.12 2.72 -50% -8 + +
49 ДВМП ао FESH 85.17 -1.13% 105.44 13:55:31 -3.5% -0.5% +8.0% +152.8% 250.59 2.71 -48% -7 + +
50 НМТП ао NMTP 12.49 -0.75% 78.43 13:56:46 -3.2% +1.4% +7.9% +127.3% 239.50 2.59 -41% -12 + +
51 ТМК ао TRMK 221.84 +0.55% 234.02 13:57:00 -1.5% -0.4% +12.5% +154.6% 228.53 2.47 -32% -2 + +
52 Самолет ао SMLT 3585.5 -3.04% 438.29 13:56:53 -0.3% -6.3% -8.0% +37.4% 219.72 2.37 +70% +18 + +
53 РСетиЛЭ LSNG 23.17 -1.15% 17.71 13:56:49 +0.8% -7.1% +23.0% +111.6% 216.17 2.33 -37% -8 + +
54 РСетиЛЭ-п LSNGP 202.2 -0.1% 9.21 13:56:52 +0.3% -2.7% +7.6% +58.1% 216.17 2.33 -59% -21 + +
55 ЧеркизГ-ао GCHE 4592 +1.35% 45.73 13:56:36 +3.3% +8.0% +12.1% +54.7% 194.03 2.09 +7% +3 + +
56 НКНХ ао NKNC 108.85 -0.59% 3.52 13:56:05 -0.4% -2.4% +5.8% -5.7% 191.49 2.07 -60% -20 + +
57 НКНХ ап NKNCP 77.56 +0.15% 5.55 13:52:15 +0.1% -3.1% +4.7% -9.1% 191.49 2.07 -35% -10 + +
58 ОргСинт ао KZOS 105.8 -0.56% 4.49 13:56:53 -0.4% +0.3% -0.5% +10.2% 191.36 2.07 -55% -19 + +
59 ОргСинт ап KZOSP 26.78 -0.52% 5.11 13:53:26 -0.5% -2.7% +1.0% -12.0% 191.36 2.07 -47% -15 + +
60 AGRO-гдр AGRO 1421 +0.2% 223.36 13:56:05 +1.1% -1.7% +5.3% +107.7% 191.22 2.06 +2% +6 + +
61 ЭсЭфАй ао SFIN 1642.6 +20.07% 8 313.43 13:57:00 +46.6% +85.0% +206.7% +230.2% 186.23 2.01 +344% +6 + +
62 ОВК ао UWGN 63.3 +3.6% 1 185.35 13:56:46 +3.9% -13.6% +54.0% -37.8% 182.78 1.97 -1% +5 + +
63 Polymetal POLY 347.3 -1.67% 139.13 13:57:00 -6.2% -30.1% -31.9% -28.7% 178.69 1.93 -59% -12 + +
64 iHHRU-адр HHRU 3481 +0.14% 42.14 13:56:08 -0.2% +8.6% +18.0% +164.5% 175.01 1.89 -25% -6 + +
65 Система ао AFKS 17.984 -0.9% 110.18 13:55:58 +1.3% +5.9% +12.3% +39.0% 173.31 1.87 -76% -25 + +
66 ГАЗ-сервис GAZS 0% 10:00:08 173.26 1.87 + +
67 РГС СК ао RGSS 0.3408 -1.1% 6.01 13:56:47 +0.2% -12.8% +26.0% +84.8% 166.04 1.79 -29% -5 + +
68 Мечел ао MTLR 284.91 +1.79% 3 106.13 13:57:00 -9.1% -5.7% -8.5% +127.7% 164.73 1.78 -20% -1 + +
69 Мечел ап MTLRP 343.35 -0.98% 659.52 13:56:59 -13.9% -5.5% -7.2% +108.3% 164.73 1.78 -34% -4 + +
70 Куйбазот KAZT 687.6 +0.64% 7.98 13:53:57 +1.3% -0.7% +8.8% +28.8% 163.27 1.76 +19% +13 + +
71 Куйбазот-п KAZTP 718 +1.13% 2.43 13:39:55 +0.7% -2.6% +12.4% +34.1% 163.27 1.76 +21% +7 + +
72 ЮГК UGLD 0.7532 -0.89% 358.33 13:57:00 -6.4% +21.1% +17.9% 160.43 1.73 -7% +7 + +
73 Росбанк ао ROSB 102.2 -1.16% 9.58 13:55:05 -4.7% -0.8% +0.4% -7.8% 158.55 1.71 -8% +5 + +
74 МГТС-5ао MGTS 1715 +0.29% 0.08 13:47:07 -2.6% -3.7% +6.9% +0.3% 158.17 1.71 -83% -25 + +
75 МГТС-4ап MGTSP 1368 +0.29% 12.18 13:56:50 -2.0% -8.7% +5.6% +10.3% 158.17 1.71 +16% +11 + +
76 iПозитив POSI 2306 -0.29% 178.19 13:56:54 +1.1% +2.7% +15.1% +43.6% 152.08 1.64 -45% -6 + +
77 Аэрофлот AFLT 37.76 -0.81% 93.12 13:56:57 -0.5% +0.7% +8.1% +33.5% 149.97 1.62 -35% -5 + +
78 ГАЗКОН-ао GAZC 0% 10:00:08 148.53 1.60 + +
79 МКПАО "ВК" VKCO 652 -1.12% 377.29 13:56:59 -1.5% -3.8% +16.1% +36.4% 148.39 1.60 -52% -8 + +
80 Юнипро ао UPRO 2.192 -0.14% 89.87 13:56:53 +1.2% +3.7% +9.7% +39.3% 137.82 1.49 -65% -20 + +
81 РСетКубань KUBE 397.8 -3.26% 8.39 13:55:53 -2.6% -11.1% +47.1% +382.2% 134.00 1.45 +127% +30 + +
82 +МосЭнерго MSNG 3.3725 -1.11% 38.96 13:55:38 -4.9% +5.0% +9.2% +68.8% 133.98 1.45 -63% -28 + +
83 БСП ао BSPB 287.98 -0.58% 100.46 13:56:39 +0.1% +4.1% +33.5% +164.3% 133.76 1.44 -74% -24 + +
84 БСП ап BSPBP 57.55 +1.05% 2.90 13:27:30 -4.4% -6.4% +18.5% +112.8% 133.76 1.44 -75% -36 + +
85 КАМАЗ KMAZ 188.4 -0.26% 43.56 13:56:52 +1.5% -2.6% -2.6% +73.5% 133.03 1.44 -56% -18 + +
86 GLTR-гдр GLTR 677.8 -1.26% 64.58 13:57:00 -0.9% +2.2% +6.5% +99.9% 121.10 1.31 -42% -13 + +
87 Астра ао ASTR 560.55 +0.13% 81.25 13:56:58 +2.1% +1.7% +12.1% 117.65 1.27 +17% +2 + +
88 ЮТэйр ао UTAR 14.12 -0.28% 0.40 13:50:41 -3.7% -11.5% +13.8% +78.7% 111.89 1.21 -18% -1 + +
89 Аптеки36и6 APTK 14.68 +0.78% 49.65 13:56:57 -3.0% -6.2% +3.2% +13.2% 111.68 1.21 +59% +16 + +
90 ЛСР ао LSRG 902.4 +2.8% 1 009.78 13:56:53 +14.0% +20.7% +38.8% +88.7% 92.97 1.00 +25% +9 + +
91 НоваБев ао BELU 5647 +0.12% 146.18 13:55:09 -0.1% +1.5% +5.2% +93.1% 88.97 0.96 -53% -8 + +
92 Лента ао LENT 760.5 +0.13% 9.09 13:55:39 +0.9% +3.8% +13.4% +7.9% 88.44 0.95 -29% -7 + +
93 РсетСиб ао MRKS 0.885 +2.55% 31.31 13:55:48 -0.5% -4.4% +27.4% +193.5% 83.72 0.90 +100% +17 + +
94 МКПАО ЮМГ GEMC 914.6 -0.26% 96.61 13:56:27 -3.1% +15.5% +15.5% +177.7% 82.28 0.89 -33% -4 + +
95 ЯТЭК ао YAKG 97.5 0% 4.43 13:55:28 -0.6% -5.8% +9.7% -15.4% 80.42 0.87 -41% -9 + +
96 Авангрд-ао AVAN 960 +0.21% 2.77 13:56:55 -3.6% -6.6% -3.8% -14.7% 77.31 0.83 -79% -48 + +
97 ИНАРКТИКА AQUA 876 -0.68% 22.92 13:56:44 -0.9% -1.6% +2.8% +42.7% 77.11 0.83 -42% -11 + +
98 VEON VEON-RX 42.45 +1.8% 8.91 13:54:17 +1.8% -3.4% +17.9% +12.3% 73.90 0.80 +257% +38 + +
99 УралСиб ао USBN 0.2016 -1.8% 11.03 13:45:16 -0.2% +22.6% +35.9% +140.0% 72.71 0.78 -17% -6 + +
100 MDMG-гдр MDMG 957.6 -0.56% 30.25 13:56:23 -0.8% +18.7% +23.5% +108.6% 72.01 0.78 -52% -21 + +
101 НКХП ао NKHP 1065.5 -0.98% 17.20 13:55:45 +1.9% -10.8% +7.0% +236.1% 71.92 0.78 -46% -12 + +
102 ИНГРАД ао INGR 1732 +1.35% 0.22 13:11:35 -1.5% -6.4% -8.9% -1.5% 71.39 0.77 +310% +17 + +
103 Селигдар SELG 63.68 -0.59% 20.19 13:56:58 -0.2% -7.6% -0.1% +33.8% 65.69 0.71 -66% -26 + +
104 РСетиМР ао MSRS 1.2905 +0.19% 20.20 13:56:58 0.0% -6.0% +1.3% +31.7% 62.83 0.68 -27% -3 + +
105 Мостотрест MSTT 220.8 -0.9% 7.65 13:55:39 +0.4% -6.2% +7.7% +53.8% 62.16 0.67 -68% -31 + +
106 ОГК-2 ао OGKB 0.56 -0.16% 41.52 13:56:56 -2.1% -2.7% +2.1% -6.2% 61.81 0.67 +29% +5 + +
107 Сегежа SGZH 3.912 -0.64% 66.78 13:56:29 +0.7% -3.1% +4.7% -24.0% 61.27 0.66 -51% -15 + +
108 ЮжКузб. ао UKUZ 1670 -0.24% 0.18 13:50:29 -0.8% -3.0% +4.0% +19.3% 60.37 0.65 -71% -27 + +
109 ДЭК ао DVEC 3.435 +0.35% 8.15 13:55:35 -1.3% -9.2% +7.4% +131.3% 59.09 0.64 -45% -17 + +
110 Россети СК MRKK 28.18 +1.37% 1.86 13:44:07 +1.4% -2.1% +15.9% +107.5% 58.99 0.64 +71% +14 + +
111 Мегион-ао MFGS 480 -3.03% 1.76 13:53:54 -3.8% -7.7% +15.2% +25.7% 57.57 0.62 +1456% +64 + +
112 Мегион-ап MFGSP 300 -0.66% 0.23 13:56:47 -2.6% -7.4% +3.1% +18.1% 57.57 0.62 -48% -5 + +
113 Ренессанс RENI 101.94 -0.55% 98.68 13:56:34 -0.1% +2.8% +7.8% +88.1% 57.07 0.62 -13% +2 + +
114 ТНСэнрг ао TNSE 3675 0% 3.43 13:52:55 -5.2% -16.1% +9.2% +414.0% 50.50 0.55 +43% +15 + +
115 CIAN-адр CIAN 704 -0.34% 8.20 13:52:14 -2.2% -0.1% +14.6% +77.0% 50.20 0.54 -78% -40 + +
116 Каршеринг DELI 278 +1.09% 40.26 13:56:59 -1.5% 48.87 0.53 +9% +1 + +
117 Варьеган VJGZ 2280 -1.64% 0.38 13:53:26 -5.4% -6.8% +4.6% +17.0% 47.98 0.52 -36% -9 + +
118 Варьеган-п VJGZP 1144 -0.44% 0.11 13:50:21 -0.2% -3.1% +2.1% +57.8% 47.98 0.52 -83% -34 + +
119 ЭнергияРКК RKKE 24990 -2.15% 7.42 13:53:14 +3.2% -6.3% +2.7% +75.4% 45.15 0.49 -33% -9 + +
120 iСофтлайн SOFL 161.24 -0.65% 95.56 13:56:56 -2.4% -1.7% +11.7% 45.11 0.49 -40% -8 + +
121 РуссНфт ао RNFT 150.2 +2.95% 292.12 13:56:32 -2.5% +3.1% +13.5% +59.8% 44.12 0.48 +75% +19 + +
122 ТНСэнВорон VRSB 685 +1.33% 22.19 13:53:28 +3.6% -6.8% +33.9% +151.7% 42.27 0.46 +108% +27 + +
123 ТНСэнВор-п VRSBP 210 +3.55% 1.65 13:45:33 +4.4% -13.2% +40.0% +183.0% 42.27 0.46 -9% -6 + +
124 ЕвроТранс EUTR 260.45 +3.05% 646.73 13:56:58 -3.5% -23.4% -3.2% 42.17 0.46 +34% +10 + +
125 ТНСэнРст RTSB 4.95 +3.45% 3.08 13:49:38 +1.9% -12.4% +37.3% +632.2% 42.07 0.45 -48% -5 + +
126 ТНСэнРст-п RTSBP 2.046 +5.03% 2.77 13:54:17 +0.3% -11.2% +52.5% +218.7% 42.07 0.45 +25% +7 + +
127 КамчатЭ ао KCHE 0.806 -2.18% 1.14 13:55:30 +1.4% -8.0% +33.0% +313.3% 39.92 0.43 -21% -7 + +
128 КамчатЭ ап KCHEP 1.575 +0.32% 0.45 13:30:18 +6.1% -5.4% +29.1% +353.9% 39.92 0.43 -54% -24 + +
129 ДетскийМир DSKY 53.06 -2.21% 7.36 13:54:59 -6.1% -13.0% -6.7% -23.7% 39.15 0.42 +150% +27 + +
130 ТГК-1 TGKA 0.009678 +1.28% 97.00 13:56:57 +0.5% +0.6% +10.3% +21.3% 37.15 0.40 +159% +30 + +
131 РСетиЦП ао MRKP 0.3299 +0.18% 15.94 13:51:37 -0.6% -3.9% +6.1% +59.4% 37.10 0.40 -24% -6 + +
132 ВыбСудЗ ао VSYD 18800 +2.73% 0.35 13:09:20 +1.3% -8.3% +20.9% +228.4% 37.06 0.40 +51% +14 + +
133 ВыбСудЗ ап VSYDP 12660 -0.63% 0.08 11:55:19 -0.2% -5.5% -2.0% +119.8% 37.06 0.40 -82% -19 + +
134 ОМЗ-ап OMZZP 13440 -1.61% 0.34 13:05:11 -4.0% -6.5% -1.9% +103.6% 36.96 0.40 +20% +7 + +
135 Русолово ROLO 1.2228 +0.16% 41.55 13:55:36 -0.2% -5.4% -0.5% +58.3% 36.51 0.39 -74% -34 + +
136 Россети Ур MRKU 0.4092 +1.44% 17.01 13:56:58 +0.9% -7.9% +11.5% +121.4% 35.67 0.39 +110% +28 + +
137 ETLN-гдр ETLN 92.2 +1.92% 86.02 13:56:53 +1.3% +7.5% +10.6% +72.7% 35.35 0.38 +187% +28 + +
138 АшинскийМЗ AMEZ 69.8 -0.29% 5.74 13:51:46 +0.1% -5.8% +5.9% +51.3% 34.79 0.38 -41% -10 + +
139 М.видео MVID 191.8 -0.88% 43.58 13:55:54 -0.4% -0.8% +17.0% +7.0% 34.34 0.37 +1% +1 + +
140 Славн-ЯНОС JNOS 30.5 +2.87% 0.51 13:48:12 +1.0% -5.1% +0.8% +53.3% 33.82 0.37 +527% +35 + +
141 Слав-ЯНОСп JNOSP 17.3 +0.35% 0.11 12:21:33 -0.6% -2.0% +11.8% +50.4% 33.82 0.37 -4% +1 + +
142 Белон ао BLNG 28.28 -0.72% 5.30 13:53:38 +0.2% -7.1% +0.1% +78.2% 32.40 0.35 -80% -46 + +
143 Диасофт DIAS 5851 -1.22% 78.75 13:56:46 +1.7% 30.84 0.33 -62% -23 + +
144 ГТМ ао GTRK 515.2 -3.86% 148.47 13:56:52 -7.7% -15.8% -7.6% +743.9% 30.10 0.32 -65% -15 + +
145 iВУШХолднг WUSH 266.75 -0.47% 202.67 13:56:51 +3.6% +9.0% +22.8% +50.0% 29.74 0.32 +28% +13 + +
146 ЧМК ао CHMK 9155 +0.38% 4.01 13:56:31 -5.6% -9.6% -1.7% +79.5% 28.93 0.31 -26% +3 + +
147 СОЛЛЕРС SVAV 853 -0.7% 29.64 13:56:16 +1.4% -5.3% +7.5% +277.4% 26.81 0.29 -47% -16 + +
148 ХЭНДЕРСОН HNFG 661.5 +0.78% 87.56 13:56:57 +3.6% +11.4% +21.5% 26.75 0.29 +134% +23 + +
149 АбрауДюрсо ABRD 263.2 +0.53% 6.95 13:54:32 -0.7% -4.1% -0.2% +30.0% 25.75 0.28 -50% -23 + +
150 КрасОкт-ао KROT 2634 -0.27% 13.30 13:51:55 -0.1% -3.6% +9.8% +85.2% 25.17 0.27 +8% +8 + +
151 КрасОкт-1п KROTP 614 +0.33% 0.20 13:55:34 -2.8% -8.4% +4.8% +4.6% 25.17 0.27 -20% +2 + +
152 РоссЦентр MRKC 0.5772 +0.59% 13.93 13:56:50 +2.0% -7.3% +2.6% +113.5% 24.29 0.26 -61% -20 + +
153 ЭЛ5Энер ао ELFV 0.669 +2.54% 124.00 13:56:54 +1.5% -7.4% +0.6% 23.66 0.26 +162% +31 + +
154 ПавлАвт ао PAZA 15240 +1.87% 0.61 13:50:17 +0.4% -10.6% +6.7% +143.5% 23.61 0.25 +142% +28 + +
155 ТНСэнНН ао NNSB 5320 +2.9% 1.08 13:53:20 +2.9% -10.7% +15.9% +148.6% 22.90 0.25 +143% +28 + +
156 ТНСэнНН ап NNSBP 1896 +5.1% 1.36 13:45:21 -3.9% -13.5% +22.5% +201.9% 22.90 0.25 +17% +2 + +
157 ТНСэнЯр YRSB 1254 +1.46% 0.69 13:16:06 -0.3% -12.3% +16.8% +486.0% 22.84 0.25 -79% -42 + +
158 ТНСэнЯр-п YRSBP 297 +0.51% 1.12 13:56:04 -0.7% -9.2% +16.0% +206.2% 22.84 0.25 +20% +1 + +
159 Таттел. ао TTLK 1.08 +1.08% 11.24 13:55:02 -0.1% -2.7% +9.0% +87.3% 22.61 0.24 -57% -19 + +
160 ЦМТ ао WTCM 17.28 -1.14% 42.71 13:56:41 +20.3% +30.9% +41.6% +94.2% 20.73 0.22 +4998% +115 + +
161 ЦМТ ап WTCMP 12.54 -3.09% 30.05 13:56:48 +18.8% +24.2% +33.7% +66.3% 20.73 0.22 +5618% +116 + +
162 ТГК-14 TGKN 0.01497 +6.62% 200.46 13:56:53 +2.2% -3.9% +30.3% +330.2% 20.26 0.22 +871% +63 + +
163 ТГК-2 TGKB 0.013545 +6.57% 250.74 13:57:00 +4.6% -1.3% +39.2% +199.3% 19.84 0.21 +2447% +96 + +
164 ТГК-2 ап TGKBP 0.01648 +11.65% 100.53 13:55:36 +14.6% +6.5% +30.2% +51.3% 19.84 0.21 +3972% +109 + +
165 Лензолото LNZL 15790 +1.02% 5.24 13:55:01 -0.1% -4.3% -0.1% +3.6% 18.94 0.20 -33% -9 + +
166 Лензол. ап LNZLP 2635 +0.19% 6.42 13:56:38 -0.6% -1.7% +6.3% +6.3% 18.94 0.20 -47% -15 + +
167 УрКузница URKZ 30700 0% 0.06 13:53:11 -1.4% -0.6% +12.5% +75.4% 16.82 0.18 0% +1 + +
168 ГАЗ ао GAZA 865 +1.17% 0.51 13:48:37 -0.5% -11.3% +6.2% +110.2% 16.78 0.18 -41% -12 + +
169 ГАЗ ап GAZAP 522.5 +1.06% 0.03 12:29:27 +0.2% -8.0% +1.5% +62.8% 16.78 0.18 -93% -20 + +
170 iQIWI QIWI 255.5 -8.26% 476.15 13:56:59 -46.9% -46.8% -55.3% -44.7% 16.18 0.17 -72% -18 + +
171 РоссЮг ао MRKY 0.0998 +4.67% 49.19 13:56:45 -2.0% -7.9% +52.4% +152.3% 15.14 0.16 +153% +26 + +
172 ЧКПЗ ао CHKZ 24350 -0.2% 0.49 12:40:04 -6.0% -13.8% +16.5% +118.6% 14.62 0.16 -66% -30 + +
173 КоршГОК ао KOGK 57600 -0.69% 0.17 12:13:21 -3.7% -3.4% +7.1% +41.2% 14.41 0.16 -81% -41 + +
174 Красэсб ао KRSB 18.64 -0.11% 0.20 13:54:30 +0.6% -7.5% +13.0% +100.6% 14.29 0.15 -45% -5 + +
175 Красэсб ап KRSBP 18.64 +0.65% 0.11 13:53:14 +0.8% -5.9% +13.4% +100.0% 14.29 0.15 -4% +2 + +
176 СамарЭн-ао SAGO 3.46 0% 0.78 13:50:14 +0.1% -10.8% +15.0% +166.6% 13.91 0.15 +61% +18 + +
177 СамарЭн-ап SAGOP 3.195 -1.39% 0.19 13:28:45 -1.8% -7.3% +6.5% +148.1% 13.91 0.15 -57% -11 + +
178 ИКРУСС-ИНВ RUSI 126.6 +0.56% 2.03 13:55:31 -3.7% -1.6% +15.1% +132.7% 13.80 0.15 -67% -23 + +
179 СаратНПЗ KRKN 12850 +0.39% 0.03 13:02:25 +0.4% -4.1% +13.2% +20.7% 12.69 0.14 -85% -9 + +
180 СаратНПЗ-п KRKNP 12380 -0.8% 2.08 13:31:21 -0.3% -1.7% +6.5% -2.7% 12.69 0.14 -67% -23 + +
181 Ижсталь2ао IGST 12820 +2.07% 0.65 13:39:58 -0.9% -7.8% +15.1% +219.7% 12.63 0.14 +109% +26 + +
182 Ижсталь ап IGSTP 8860 +4.24% 1.38 13:45:18 +1.6% -7.0% +15.4% +153.1% 12.63 0.14 +53% +12 + +
183 ТНСэнМарЭл MISB 96 +2.35% 1.95 13:27:09 +2.7% -3.0% +47.5% +382.4% 12.55 0.14 +30% +8 + +
184 ТНСэМаЭл-п MISBP 80.2 +1.52% 3.93 13:39:53 -7.2% -15.3% +45.0% +407.6% 12.55 0.14 +17% +8 + +
185 РсетВол ао MRKV 0.06545 +4.97% 77.79 13:56:45 +3.5% -5.1% +19.0% +122.2% 12.36 0.13 +224% +28 + +
186 СПБ Биржа SPBE 91.4 +8.55% 237.04 13:56:58 +1.9% -8.3% +18.2% -38.5% 12.01 0.13 +226% +34 + +
187 ТНСэКубань KBSB 589.5 +5.17% 1.93 13:46:54 -0.4% -13.7% +22.8% +218.6% 10.54 0.11 -20% -6 + +
188 ЕвроЭлтех EELT 19 0% 6.21 13:56:58 +2.2% +8.8% +46.8% +97.9% 10.47 0.11 -5% +7 + +
189 БурЗолото BRZL 1495 +0.54% 1.32 13:52:16 -0.1% -5.6% -1.3% +39.6% 10.47 0.11 -9% -4 + +
190 ПермьЭнСб PMSB 218.6 +0.32% 2.77 13:52:18 +0.3% -3.7% +19.5% +60.3% 10.44 0.11 -54% -16 + +
191 ПермьЭнС-п PMSBP 222.4 -0.27% 2.86 13:22:52 -0.3% -4.3% +13.9% +56.6% 10.44 0.11 -63% -23 + +
192 РСетиСЗ ао MRKZ 0.10565 +2.37% 34.63 13:56:00 +0.9% -4.1% +17.5% +247.5% 10.05 0.11 +162% +23 + +
193 iАРТГЕН ао ABIO 104.62 +1.79% 15.96 13:56:33 -1.1% -1.7% +2.6% 9.69 0.10 +35% +13 + +
194 Якутскэнрг YKEN 0.842 +0.24% 2.81 13:44:38 +10.2% -4.5% +38.3% +201.8% 9.28 0.10 +67% +15 + +
195 Якутскэн-п YKENP 0.636 -1.7% 1.17 13:46:42 +0.8% -8.2% +4.3% +128.0% 9.28 0.10 +268% +41 + +
196 Приморье PRMB 36800 +3.37% 0.37 12:50:03 0 0 +8.9% +19.5% 9.15 0.10 +1% +7 + +
197 ЗИЛ ао ZILL 3170 -1.4% 0.49 13:56:32 0 -3.4% +4.3% +22.9% 8.54 0.09 -7% +1 + +
198 OKEY-гдр OKEY 30.86 +0.13% 1.82 13:56:43 -0.2% -9.8% +3.4% +23.5% 8.30 0.09 -67% -25 + +
199 Химпром ап HIMCP 34.84 +0.58% 0.80 13:48:00 +0.1% -3.2% +18.5% +213.9% 8.00 0.09 +21% +6 + +
200 iНаукаСвяз NSVZ 508.5 -2.68% 11.19 13:55:20 -0.9% -10.3% -2.2% +146.8% 7.98 0.09 -9% + +
201 РязЭнСб RZSB 36.68 +1.44% 1.56 13:56:26 +1.3% -2.3% +16.8% +66.1% 7.62 0.08 +779% +54 + +
202 КурганГКао KGKC 55.2 +0.36% 0.52 13:47:59 -1.8% -7.1% 0 +39.4% 7.51 0.08 +238% +31 + +
203 КурганГКап KGKCP 52.4 +1.16% 0.21 13:50:13 +4.0% +5.2% +21.3% +28.4% 7.51 0.08 +28% +8 + +
204 КМЗ KMEZ 1980 -0.1% 0.77 13:49:38 +4.1% -5.8% +28.1% +63.1% 7.46 0.08 -7% + +
205 ЗВЕЗДА ао ZVEZ 13.02 -2.11% 3.03 13:48:31 -3.6% -3.5% +31.9% +192.6% 7.31 0.08 -57% -16 + +
206 iНПОНаука NAUK 612.5 +0.25% 1.04 13:53:09 -2.9% -7.6% +18.7% +119.4% 7.22 0.08 -8% -5 + +
207 Сахэнер ао SLEN 5.42 +0.37% 0.34 13:41:11 +0.6% -11.1% +7.5% +60.4% 6.69 0.07 -63% -30 + +
208 ВолгЭнСб VGSB 17.18 +2.26% 0.14 12:34:41 +0.7% -8.7% +18.2% +315.0% 6.38 0.07 -82% -34 + +
209 ВолгЭнСб-п VGSBP 11.26 +0.9% 0.13 13:32:41 -0.5% -8.0% +9.5% +323.3% 6.38 0.07 -79% -29 + +
210 ЛЭСК ао LPSB 38.7 +2.11% 2.99 13:52:16 +4.6% -7.9% +36.0% +229.4% 6.03 0.07 +152% +26 + +
211 АГК KLVZ 7.272 -5.35% 83.80 13:56:45 5.87 0.06 +25% +4 + +
212 СТГ CARM 2.335 -1.66% 17.80 13:54:39 -1.6% -2.7% +3.2% 5.17 0.06 -70% -28 + +
213 Нижкамшина NKSH 79.5 -1.61% 0.99 13:54:14 +0.4% -6.0% +8.9% +231.8% 5.06 0.05 -70% -34 + +
214 ЧЗПСН ао PRFN 6.064 -1.85% 9.88 13:56:02 +0.7% -7.6% +2.9% +69.7% 5.06 0.05 -26% -8 + +
215 ЮУНК ао UNKL 8280 -0.72% 1.66 13:52:03 -1.1% -4.3% +7.8% -13.8% 4.97 0.05 +4% -1 + +
216 РН-ЗапСиб CHGZ 156.8 -1.51% 3.58 13:56:21 -3.2% -7.2% +15.5% +296.0% 4.19 0.05 +45% +13 + +
217 НЕФАЗ NFAZ 501.5 -1.86% 3.05 13:55:26 -3.6% -9.0% +0.8% +63.6% 4.04 0.04 -22% -1 + +
218 РДБанк ао RDRB 188 0% 0.38 13:39:18 +0.5% -1.6% +9.3% +7.4% 4.02 0.04 -14% +2 + +
219 СаратЭн-ао SARE 0.665 +3.91% 3.10 13:43:29 +0.5% -19.6% +28.4% +450.5% 3.76 0.04 +49% +18 + +
220 СаратЭн-ап SAREP 0.339 +2.88% 1.29 13:52:21 +2.9% -16.8% +20.9% +180.6% 3.76 0.04 +1469% +56 + +
221 КСБ ао KTSB 4.015 +1.13% 1.68 13:53:54 -1.1% -1.8% +34.5% +499.3% 3.73 0.04 +42% +7 + +
222 КСБ ап KTSBP 1.325 +2.32% 2.12 12:18:27 +0.8% 0 +39.5% +385.3% 3.73 0.04 +303% +42 + +
223 ТРК ао TORS 0.9 -0.44% 0.44 13:43:55 -3.2% -9.8% +35.5% +182.1% 3.73 0.04 -50% -19 + +
224 ТРК ап TORSP 0.51 +0.39% 0.34 13:00:24 +3.7% -5.6% +17.1% +93.9% 3.73 0.04 -35% -14 + +
225 ГазпРнД ао RTGZ 31000 -0.96% 0.35 12:48:38 +2.6% -2.5% -1.6% +18.3% 3.73 0.04 -31% -7 + +
226 iГЕНЕТИКО GECO 44.1 -0.7% 11.96 13:56:24 +1.5% -10.3% +0.7% 3.65 0.04 -35% -9 + +
227 ТамбЭнСб TASB 2.192 +2.62% 0.96 13:56:51 +0.6% -17.3% +27.7% +324.8% 3.64 0.04 +30% +8 + +
228 ТамбЭнСб-п TASBP 1.182 +1.37% 0.45 13:26:51 +3.9% -6.2% +25.7% +196.2% 3.64 0.04 +31% +14 + +
229 Телеграф CNTL 17.56 +4.03% 36.34 13:56:50 +3.4% -1.0% +17.5% +19.9% 3.59 0.04 +796% +63 + +
230 Телеграф-п CNTLP 12.16 +2.01% 16.71 13:54:54 +1.7% -4.6% +13.6% -9.5% 3.59 0.04 +165% +37 + +
231 СтаврЭнСб STSB 3.205 +5.25% 5.68 13:53:07 +12.7% -5.2% +51.9% +243.1% 3.47 0.04 +401% +47 + +
232 СтаврЭнСбп STSBP 2.812 +1.01% 2.30 13:46:27 +0.7% -0.4% +15.4% +186.9% 3.47 0.04 +384% +51 + +
233 МагадЭн ао MAGE 5.64 +0.36% 1.43 13:38:57 +3.5% -8.9% +6.6% +16.3% 3.20 0.03 -66% -29 + +
234 МагадЭн ап MAGEP 4.07 0% 0.53 13:53:16 +0.5% -4.9% -1.9% +42.3% 3.20 0.03 -78% -40 + +
235 ГК РБК ао RBCM 8.72 +0.97% 7.81 13:50:17 +0.2% +9.7% +15.2% +192.4% 3.18 0.03 -55% -22 + +
236 КалужскСК KLSB 32.99 -0.81% 7.77 13:54:22 +2.9% -7.6% +11.1% +111.5% 3.00 0.03 -81% -46 + +
237 СМЗ-ао MGNZ 0% 10:00:08 2.96 0.03 + +
238 HMSG-гдр HMSG 112.5 -1.32% 0.77 13:55:52 -7.0% -19.6% -16.7% +21.6% 2.64 0.03 -10% -3 + +
239 РОСИНТЕРао ROST 157 +0.38% 0.32 13:38:54 -1.4% -8.1% +8.0% +129.5% 2.58 0.03 -37% -12 + +
240 iММЦБ ао GEMA 170.65 -0.9% 63.39 13:56:58 -85.0% -83.0% -79.2% 2.54 0.03 -33% -9 + +
241 ДонскЗР DZRD 5845 -1.52% 1.16 13:56:41 -1.9% +3.7% +64.4% +114.5% 2.46 0.03 -81% -40 + +
242 ДонскЗР п DZRDP 4010 0% 0.32 13:52:20 +1.8% -4.1% +8.1% +75.9% 2.46 0.03 -82% -50 + +
243 Левенгук LVHK 43.75 +1.27% 0.78 13:49:28 +2.5% -6.1% +15.7% +189.0% 2.31 0.02 -44% -15 + +
244 АстрЭнСб ASSB 2.935 +1.21% 1.88 13:50:58 -4.6% -17.8% +11.4% +237.0% 2.26 0.02 -10% -3 + +
245 Фармсинтез LIFE 5.125 -0.77% 17.13 13:56:14 -1.2% -2.4% +0.1% -21.1% 2.25 0.02 +8% +3 + +
246 МГКЛ MGKL 2.413 +0.02% 5.61 13:56:28 +0.5% -0.7% +2.0% 2.11 0.02 -55% -24 + +
247 ТЗА ао TUZA 254 +4.1% 11.77 13:53:44 +5.8% +20.1% +33.7% +88.1% 2.10 0.02 +80% +26 + +
248 АСКО ао ACKO 0% 10:00:08 1.92 0.02 + +
249 ЗаводДИОД DIOD 17.71 0% 0.48 13:41:56 -3.9% -3.6% +8.7% +98.1% 1.61 0.02 -86% -55 + +
250 Арсагера ARSA 12.61 +0.08% 6.10 13:49:34 +4.4% +4.6% +14.5% +136.6% 1.56 0.02 +130% +24 + +
251 ВХЗ-ао VLHZ 281.4 +0.36% 0.59 13:55:18 -0.6% -0.5% +20.7% +170.1% 1.41 0.02 -75% -36 + +
252 КузнецкийБ KUZB 0.06 +1.52% 13.23 13:55:06 -2.0% +3.0% +26.6% +103.3% 1.35 0.01 +73% +25 + +
253 МордЭнСб MRSB 0.94 -0.74% 0.94 13:54:57 -1.1% -8.5% +20.1% +168.6% 1.26 0.01 +213% +35 + +
254 ТКЗКК ап KRKOP 15.98 +0.38% 0.09 13:07:12 +0.8% -3.3% +11.1% +31.8% 1.14 0.01 -85% -35 + +
255 Светофор SVET 29.4 -0.34% 1.93 13:56:32 +0.5% -8.6% +17.6% +28.7% 0.66 0.01 +9% +3 + +
256 БашИнСв ап BISVP 15.4 +1.92% 0.82 13:52:25 +2.0% -2.1% +2.8% +82.7% 0.56 0.01 -10% -2 + +
257 Электрцинк ELTZ 0% 10:00:08 0.36 0.00 + +