Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:28:00 Индекс ММВБ IMOEX   3584.11 -0.45% 25 512.15 -0.4% +3.4% +9.0% +37.9% 58 249.35 775.73 -8%
1 12:12:58 Сбербанк SBER 291.54 -0.22% 3 670.36 +1.0% +2.9% +7.6% +52.2% 6 570.84 87.51 +51% +2 + +
2 12:12:50 Сбербанк-п SBERP 277.08 +0.36% 466.00 +0.9% +6.2% +15.1% +60.4% 6 570.84 87.51 -10% +1 + +
3 12:12:44 Роснефть ROSN 539.35 -0.42% 578.66 -2.3% -5.8% +23.4% +60.4% 5 700.23 75.91 +50% +11 + +
4 12:12:59 ГАЗПРОМ ао GAZP 230.66 -0.12% 2 233.52 -1.6% +3.3% +8.5% +21.6% 5 457.69 72.68 -35% -2 + +
5 12:12:58 Новатэк ао NVTK 1435.2 -0.58% 331.36 -1.6% -3.0% +13.6% +46.2% 4 334.02 57.72 +94% +11 + +
6 12:12:56 ЛУКОЙЛ LKOH 5974 -0.42% 1 325.91 -1.4% -0.3% +15.3% +20.8% 4 134.33 55.06 +18% +1 + +
7 12:12:35 ГМКНорНик GMKN 25800 +0.43% 2 749.74 +1.3% +16.0% +8.6% +26.6% 4 075.45 54.27 +7% + +
8 12:12:39 Полюс PLZL 15386 -1.82% 918.40 +2.7% +8.7% +0.8% +28.1% 2 100.10 27.97 -40% -3 + +
9 12:12:52 Газпрнефть SIBN 358.1 +0.03% 88.91 +0.3% -2.8% +12.9% +11.9% 1 699.99 22.64 -54% -7 + +
10 12:12:53 НЛМК ао NLMK 274.14 +0.76% 774.88 +4.2% +28.7% +31.1% +114.1% 1 641.78 21.86 -26% -2 + +
11 12:12:23 Сургнфгз SNGS 35.295 -0.03% 107.25 +0.0% +2.4% -1.9% -2.1% 1 594.75 21.24 -41% -4 + +
12 12:12:49 Сургнфгз-п SNGSP 43.445 -0.22% 234.03 +2.1% +6.8% +4.1% +16.7% 1 594.75 21.24 -41% -1 + +
13 12:12:57 СевСт-ао CHMF 1870.8 -0.21% 1 193.61 +6.9% +35.2% +41.8% +114.4% 1 568.54 20.89 -9% -1 + +
14 12:12:55 Yandex clA YNDX 4589.2 -0.34% 559.11 -1.9% -6.9% -10.7% +73.7% 1 476.46 19.66 +17% +4 + +
15 12:12:53 Татнфт 3ао TATN 564.7 -0.34% 280.09 -2.8% -5.1% +9.8% +5.4% 1 308.56 17.43 -37% -3 + +
16 12:12:53 Татнфт 3ап TATNP 529.2 -0.08% 71.64 -3.5% -4.7% +11.1% +7.1% 1 308.56 17.43 -23% -3 + +
Как выбрать брокера?
17 12:12:54 РУСАЛ ао RUAL 53.525 +0.05% 148.82 -2.4% +14.8% +50.9% +105.2% 812.83 10.82 -56% -4 + +
18 12:12:57 АЛРОСА ао ALRS 109.97 +0.58% 356.71 +3.8% +4.5% +11.3% +74.1% 810.29 10.79 -51% -6 + +
19 12:12:58 Polymetal POLY 1689.8 -0.96% 830.89 +3.5% +9.7% -3.0% +7.7% 799.25 10.64 -63% -5 + +
20 12:12:55 ММК MAGN 69.05 +0.09% 333.63 +0.9% +29.7% +23.5% +72.0% 774.27 10.31 -64% -9 + +
21 12:12:57 МТС-ао MTSS 322.95 +0.34% 228.84 +0.8% +2.1% -2.1% +3.0% 645.68 8.60 -43% -3 + +
22 12:12:53 ПИК ао PIKK 974.9 +1.29% 50.06 +2.1% +24.6% +62.9% +148.8% 643.98 8.58 +41% +4 + +
23 12:12:56 ВТБ ао VTBR 0.04932 +2.75% 2 108.94 +4.2% +29.4% +30.7% +43.6% 637.85 8.49 +211% +8 + +
24 12:12:56 ЭН+ГРУП ао ENPG 905.5 +0.61% 4.33 +0.2% +8.5% +17.0% +51.6% 577.52 7.69 -73% -30 + +
25 12:12:27 ФосАгро ао PHOR 4398 -0.79% 131.05 +0.5% +8.0% +40.2% +62.3% 570.84 7.60 +49% +8 + +
26 12:12:57 Магнит ао MGNT 5248 +1.83% 1 361.71 +2.6% -1.4% -7.4% +58.9% 534.02 7.11 +172% +10 + +
27 12:12:53 ИнтерРАОао IRAO 5.005 +0.26% 184.79 +1.0% -0.3% -6.0% +0.1% 522.10 6.95 -55% -6 + +
28 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
29 12:12:46 МосБиржа MOEX 170.19 +0.16% 122.79 -1.7% +1.6% +6.9% +44.2% 387.26 5.16 -41% -3 + +
30 12:11:33 Ростел -ап RTKMP 90.9 -0.11% 3.51 +0.1% +0.4% +6.2% +32.6% 366.53 4.88 -34% -13 + +
31 12:12:45 Ростел -ао RTKM 105.94 +0.32% 34.77 -1.4% -0.9% +9.5% +35.1% 366.53 4.88 -22% -3 + +
32 12:12:45 РусГидро HYDR 0.8253 +0.72% 58.24 -0.3% +1.8% +5.2% +31.0% 362.85 4.83 +60% +4 + +
33 12:12:55 Система ао AFKS 35.51 -0.12% 141.52 -2.8% +3.8% +23.3% +156.9% 343.10 4.57 -85% -18 + +
34 12:12:57 Россети ао RSTI 1.4492 -1.28% 122.38 +0.1% -3.6% -17.7% +16.1% 292.84 3.90 -46% -5 + +
35 12:12:10 Россети ап RSTIP 2.062 0% 0.62 +1.9% +0.9% -6.3% +39.1% 292.84 3.90 -69% -63 + +
36 12:11:49 iАвиастКао UNAC 0.5575 +0.27% 0.85 -8.2% +18.7% +40.1% +13.1% 290.60 3.87 +394% +69 + +
37 12:09:56 ВСМПО-АВСМ VSMO 23900 -0.42% 2.45 -4.6% -8.1% +14.6% +28.2% 275.09 3.66 +15% +5 + +
38 12:12:55 ФСК ЕЭС ао FEES 0.21302 -0.34% 28.91 +0.2% -0.3% -4.7% +16.9% 271.99 3.62 -56% -9 + +
39 12:12:44 Башнефт ао BANE 1584 -0.53% 7.21 -1.3% -1.2% -4.6% -8.2% 269.50 3.59 +87% +20 + +
40 12:12:49 Башнефт ап BANEP 1186.5 +0.42% 57.08 -2.0% -5.4% +2.1% -14.1% 269.50 3.59 +62% +6 + +
Рейтинг брокеров
41 12:12:34 Акрон AKRN 6138 -0.2% 1.85 -0.7% +1.7% +3.3% +4.5% 249.04 3.32 -13% -7 + +
42 12:04:58 Транснф ап TRNFP 144500 +0.24% 12.57 -0.7% -2.4% +2.8% +2.8% 224.83 2.99 -49% -12 + +
43 12:12:43 Совкомфлот FLOT 89.44 -0.07% 18.75 -1.2% -0.6% -0.9% 212.44 2.83 -15% -2 + +
44 12:12:26 МГТС-4ап MGTSP 1936 +0.21% 0.24 -0.6% +0.4% +3.2% -11.1% 210.24 2.80 -54% -45 + +
45 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.24 2.80 -70% -66 + +
46 12:12:36 МКБ ао CBOM 6.951 -0.34% 35.28 -3.1% -0.6% +13.1% +30.1% 207.05 2.76 -35% -3 + +
47 12:11:56 Юнипро ао UPRO 2.885 +0.07% 16.04 0 -1.1% +3.1% +7.1% 181.71 2.42 -76% -17 + +
48 12:12:17 ОргСинт ао KZOS 92.3 +3.24% 14.77 +5.8% +11.7% +13.7% -2.3% 167.68 2.23 +929% +78 + +
49 12:12:56 ОргСинт ап KZOSP 25.91 +6.8% 80.59 +15.9% +32.9% +125.1% +96.7% 167.68 2.23 +378% +20 + +
50 12:12:41 Распадская RASP 239.8 -3.69% 365.47 +3.8% +31.0% +53.2% +128.3% 163.83 2.18 -20% +1 + +
51 12:12:24 НКНХ ао NKNC 91.5 +1.44% 7.93 +5.1% +5.7% +0.1% -9.0% 162.94 2.17 +70% +17 + +
52 12:12:34 НКНХ ап NKNCP 75.64 -0.34% 5.77 +1.2% +1.4% -4.5% -8.2% 162.94 2.17 +20% +7 + +
53 12:12:53 Аэрофлот AFLT 64.58 +0.16% 442.53 -2.1% -4.1% -9.6% -14.1% 157.82 2.10 +69% +10 + +
54 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
55 12:12:06 НМТП ао NMTP 7.505 -0.27% 8.31 -2.3% -4.0% -7.3% -12.9% 144.74 1.93 +4% +2 + +
56 12:12:58 М.видео MVID 700.4 -0.1% 61.11 +1.8% -2.7% -2.1% +96.2% 125.98 1.68 +9% +1 + +
57 11:23:54 Росбанк ао ROSB 79 0% 0.00 0 +0.8% +1.5% +11.6% 122.56 1.63 -63% -20 + +
58 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
59 12:11:46 Petropavl POGR 28.98 +0.57% 47.06 +4.1% +8.9% -7.0% 115.10 1.53 -49% -8 + +
60 12:12:36 РГС СК ао RGSS 0.2336 -0.85% 0.57 -0.4% -0.4% -24.0% +60.2% 114.35 1.52 -17% -16 + +
61 12:12:05 ДетскийМир DSKY 150.52 -0.33% 150.39 -2.0% +9.9% +10.9% +70.7% 111.22 1.48 +2% +8 + +
62 12:12:36 Аптеки36и6 APTK 13.72 -0.17% 0.68 -1.1% +1.7% -1.6% +0.7% 104.63 1.39 -34% -29 + +
63 12:12:48 ЯТЭК ао YAKG 117.9 -0.84% 0.67 +0.0% +11.7% +121.6% +160.8% 97.04 1.29 -82% -83 + +
64 12:05:13 ЧТПЗ ао CHEP 312 0% 0.11 +0.2% +2.5% +23.3% +58.4% 95.53 1.27 -71% -68 + +
65 12:12:33 Самолет ао SMLT 1540 -0.5% 5.91 +0.3% +23.7% +61.1% 95.08 1.27 -26% -9 + +
66 11:18:19 Инв-Девел IDVP 44000 +4.76% 0.10 +4.8% -4.3% -18.5% -65.9% 92.86 1.24 +4% -6 + +
67 12:11:46 Авангрд-ао AVAN 1135 -3.4% 0.50 -3.8% +8.1% +9.7% +26.8% 91.19 1.21 -12% -19 + +
68 12:12:43 ОГК-2 ао OGKB 0.823 +0.32% 5.19 +1.2% +3.2% +12.4% +35.1% 90.97 1.21 -47% -19 + +
69 12:12:58 ЧеркизГ-ао GCHE 2210 +0.32% 5.89 -1.7% -10.7% +12.0% +28.2% 90.78 1.21 +39% +13 + +
70 12:09:01 +МосЭнерго MSNG 2.2695 -0.18% 4.09 +0.8% +5.3% +9.4% +17.2% 90.09 1.20 +58% +20 + +
71 12:12:49 ЛСР ао LSRG 858.8 +0.35% 25.67 +0.6% +5.2% -1.4% +48.5% 88.54 1.18 +30% +3 + +
72 12:12:57 ТМК ао TRMK 82.28 -10.29% 416.89 -10.8% -5.7% +33.7% +45.6% 84.92 1.13 +167% +16 + +
73 12:12:41 РСетиЛЭ-п LSNGP 161.7 +0.56% 4.04 -1.4% +6.9% +5.7% +34.8% 66.50 0.89 -40% -11 + +
74 12:08:37 РСетиЛЭ LSNG 6.01 -0.33% 0.16 -0.3% +3.6% +13.2% +6.2% 66.50 0.89 -15% -23 + +
75 12:09:50 ИНГРАД ао INGR 1605 -0.56% 32.90 +0.9% +8.3% +36.0% +106.8% 66.12 0.88 +788% +51 + +
76 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
77 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
78 12:07:36 РСетиМР ао MSRS 1.184 +0.25% 0.38 -1.5% +0.5% -15.0% +16.3% 57.67 0.77 -66% -67 + +
79 12:12:40 Белуга ао BELU 3498 -0.85% 8.94 -0.6% +13.1% +150.8% +134.8% 55.35 0.74 -17% -5 + +
80 12:09:54 ИркЭнерго IRGZ 11.44 +1.06% 0.50 +0.7% +0.4% -1.2% +1.1% 54.53 0.73 +371% +63 + +
81 11:18:17 САФМАР ао SFIN 481 +0.04% 0.10 -0.9% -1.6% -2.5% +10.2% 53.70 0.72 +249% +42 + +
82 12:12:56 ИРКУТ-3 IRKT 25.26 -0.86% 0.65 -2.2% +0.7% +1.9% -14.1% 52.67 0.70 +126% +30 + +
83 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +1265% +112 + +
84 12:12:53 РуссНфт ао RNFT 169.4 +0.83% 2.94 +0.6% -3.3% -27.3% -59.8% 50.00 0.67 -20% -11 + +
85 12:12:29 КАМАЗ KMAZ 70.3 +0.29% 2.29 +6.5% +8.8% +8.7% +30.9% 49.58 0.66 -37% -19 + +
86 12:08:19 Куйбазот KAZT 207.8 +0.78% 1.65 +0.9% +12.7% +33.2% +45.3% 49.42 0.66 +104% +26 + +
87 11:57:51 Куйбазот-п KAZTP 206.8 +0.1% 0.19 +0.7% +14.3% +36.2% +45.8% 49.42 0.66 -33% -29 + +
88 12:12:46 ТГК-1 TGKA 0.012 +0.1% 7.99 -1.6% +6.4% +6.6% +8.3% 46.21 0.62 +5% +3 + +
89 12:12:30 Селигдар SELG 44.78 -0.53% 1.35 +0.3% +1.7% -1.6% +93.7% 44.22 0.59 -50% -35 + +
90 12:01:13 Селигдар-п SELGP 43.2 -0.8% 0.71 +2.5% +3.8% +6.0% +56.5% 44.22 0.59 -71% -61 + +
91 12:12:50 ДВМП ао FESH 14.99 -2.66% 3.98 +11.4% +25.3% +29.8% +141.4% 43.97 0.59 -79% -37 + +
92 12:12:26 Мечел ап MTLRP 79.2 -0.56% 4.93 -0.9% +10.4% +2.8% -3.9% 43.47 0.58 -38% -13 + +
93 12:12:55 Мечел ао MTLR 78.12 +0.13% 89.87 +3.8% +21.3% -1.3% +13.5% 43.47 0.58 -40% -2 + +
94 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.49 0.55 +17% -7 + +
95 12:11:07 Мегион-ао MFGS 322 -1.08% 0.01 -2.1% -2.9% +4.2% -6.8% 41.49 0.55 +50% +5 + +
96 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
97 11:36:20 Варьеган-п VJGZP 650 -0.46% 0.16 -2.4% +8.3% +62.1% +101.2% 39.96 0.53 -77% -84 + +
98 12:03:30 Варьеган VJGZ 1994 -0.85% 1.62 -4.2% +17.0% +141.4% +236.3% 39.96 0.53 +39% +6 + +
99 12:11:28 Русолово ROLO 10.705 -0.42% 0.66 -0.8% -2.5% +36.5% +181.0% 32.21 0.43 -35% -29 + +
100 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.06 0.43 -23% -22 + +
101 12:12:25 БСП ао BSPB 65.31 +0.88% 9.23 +0.4% +13.9% +26.1% +58.4% 32.06 0.43 +71% +19 + +
102 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -83% -75 + +
103 11:59:29 Мостотрест MSTT 107.8 -0.23% 0.18 -0.1% -1.1% +2.2% -30.0% 30.42 0.41 +17% -6 + +
104 12:12:57 МРСК ЦП MRKP 0.2561 +0.35% 0.71 +1.9% +3.5% +1.1% +43.5% 28.87 0.38 -84% -85 + +
105 12:12:42 ЭнелРос ао ENRU 0.7915 -0.94% 27.30 -0.5% +0.4% -12.1% -13.2% 28.09 0.37 +8% + +
106 12:06:18 УралСиб ао USBN 0.0755 -0.13% 0.03 -3.0% +1.9% +10.2% +6.0% 27.19 0.36 -93% -132 + +
107 12:06:19 ОКС ао UCSS 1140 -0.87% 0.15 +1.8% 0 -19.1% -21.9% 26.80 0.36 +97% +17 + +
108 11:58:11 РусАква ао AQUA 302 -0.17% 0.79 -1.0% +11.9% +15.5% +53.3% 26.54 0.35 -78% -68 + +
109 12:02:35 ЮТэйр ао UTAR 6.82 -0.73% 0.22 -1.0% -1.2% +1.8% +8.8% 25.36 0.34 +1135% +88 + +
110 11:23:29 НКХП ао NKHP 358.5 +0.14% 0.44 +0.1% -1.4% +8.3% +53.9% 24.23 0.32 +203% +35 + +
111 12:12:16 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +186% +21 + +
112 11:59:22 Россети СК MRKK 26.12 -1.66% 0.07 -1.4% -3.3% -9.4% -2.9% 23.34 0.31 +660% +59 + +
113 12:09:38 Лензол. ап LNZLP 4395 +0.46% 0.64 +2.0% +5.9% +12.0% +13.3% 21.98 0.29 +45% +10 + +
114 11:52:53 Лензолото LNZL 17940 0% 0.65 -0.3% -4.7% -2.6% +100.7% 21.98 0.29 +3% -7 + +
115 12:04:49 Слав-ЯНОСп JNOSP 13.94 -0.43% 0.00 -0.7% -0.1% +1.8% -0.4% 21.96 0.29 -96% -84 + +
116 12:04:55 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.96 0.29 +1771% +104 + +
117 11:17:36 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -88% -60 + +
118 12:12:22 АбрауДюрсо ABRD 205.5 0% 0.85 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -5% -7 + +
119 12:11:50 КузбТК ао KBTK 191.2 -2.35% 3.02 0 0 +25.5% +18.8% 18.96 0.25 +6337% +185 + +
120 12:11:45 Raven RAVN 30.45 +8.17% 1.78 +12.4% +11.9% +13.0% -7.0% 18.27 0.24 +4319% +168 + +
121 12:10:20 МРСК Центр MRKC 0.392 +0.1% 0.96 +0.4% +3.6% -2.5% +61.3% 16.53 0.22 -5% -5 + +
122 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.39 0.19 +1121% +86 + +
123 12:12:23 СаратНПЗ-п KRKNP 15780 +0.25% 1.21 +0.6% +4.5% +4.0% +0.1% 14.39 0.19 -31% -11 + +
124 12:12:57 ЦМТ ао WTCM 11.24 -1.75% 1.11 +3.1% +8.3% +21.4% +16.1% 14.01 0.19 +56% +22 + +
125 12:12:54 ЦМТ ап WTCMP 10.66 +2.5% 3.47 +1.7% +6.8% +28.1% +13.6% 14.01 0.19 +506% +77 + +
126 12:07:22 ДЭК ао DVEC 0.796 0% 0.07 +0.1% -0.4% -3.9% +1.1% 13.74 0.18 -21% -16 + +
127 12:02:56 ЧМК ао CHMK 4290 +1.06% 2.67 +18.3% +38.6% +54.0% +78.8% 13.55 0.18 -27% -11 + +
128 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -13% -6 + +
129 12:04:44 МРСК Ур MRKU 0.1484 +0.13% 0.08 -0.4% -5.1% -5.8% -0.8% 12.92 0.17 -3% -7 + +
130 12:12:43 ОВК ао UWGN 109.3 -1.44% 3.59 -6.3% -10.4% -23.0% -55.0% 12.66 0.17 -67% -36 + +
131 12:10:36 Таттел. ао TTLK 0.603 +0.25% 1.10 +0.8% +19.4% +44.1% +99.3% 12.57 0.17 -41% -21 + +
132 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -67% -63 + +
133 12:12:34 РсетВол ао MRKV 0.06375 +0.24% 0.95 -1.9% -3.5% -6.0% -9.3% 11.97 0.16 +8% + +
134 12:05:20 Возрожд-п VZRZP 266.6 +0.23% 0.02 +1.1% -0.1% -2.0% -7.4% 11.77 0.16 -57% -36 + +
135 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
136 12:02:06 ПавлАвт ао PAZA 7470 +0.95% 0.13 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +153% +27 + +
137 11:44:33 ОМЗ-ап OMZZP 4210 -0.24% 0.10 -0.4% -0.6% +19.3% +23.6% 11.58 0.15 -55% -43 + +
138 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
139 12:12:38 ТКЗКК ап KRKOP 15.315 -2.82% 0.90 -11.1% +79.1% +75.8% +130.3% 11.29 0.15 +19% +2 + +
140 11:17:01 СГ-Девел HALS 984 +0.51% 0.00 -1.6% -2.7% -15.6% +37.4% 10.82 0.14 -75% -15 + +
141 11:44:51 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -16 + +
142 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -85 + +
143 12:08:32 ЭнергияРКК RKKE 7630 -0.26% 0.24 -0.8% -2.9% +3.7% +55.7% 10.00 0.13 +674% +78 + +
144 11:59:56 ЗИЛ ао ZILL 3670 +1.38% 0.18 +1.1% +12.6% +42.5% +173.9% 9.75 0.13 +350% +56 + +
145 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.73 0.13 -53% -48 + +
146 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% + +
147 11:21:39 ТНСэнНН ао NNSB 2290 +0.88% 0.03 -1.3% -4.4% -8.4% +79.6% 9.60 0.13 +18% -8 + +
148 12:12:34 Квадра TGKD 0.004745 -1.15% 1.00 +9.1% +13.4% +30.7% +65.3% 9.50 0.13 +84% +28 + +
149 11:54:12 Квадра-п TGKDP 0.004545 -1.41% 0.07 +2.0% +3.3% -1.4% +23.0% 9.50 0.13 +48% +10 + +
150 11:59:24 ГАЗ ао GAZA 460 +0.88% 0.20 +1.5% +2.4% +18.9% +21.2% 9.05 0.12 +234% +44 + +
151 12:07:35 ГАЗ ап GAZAP 364.5 -1.49% 0.09 +0.7% +0.6% +13.6% +10.5% 9.05 0.12 +2282% +87 + +
152 11:55:01 МЕРИДИАН MERF 16.65 0% 0.03 -1.2% -12.8% -4.0% -56.2% 8.62 0.11 +300% +22 + +
153 11:43:13 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +18% -4 + +
154 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
155 12:10:59 БурЗолото BRZL 1180 +0.17% 0.80 +6.1% +14.0% +20.9% +42.7% 8.29 0.11 -39% -29 + +
156 11:51:55 СОЛЛЕРС SVAV 238.5 -0.62% 3.83 -1.2% -7.9% -10.2% -7.6% 8.19 0.11 -51% -21 + +
157 11:58:44 ВыбСудЗ ап VSYDP 4900 +1.24% 0.07 +2.1% +1.2% +31.0% +76.3% 8.02 0.11 +138% +25 + +
158 12:03:05 ВыбСудЗ ао VSYD 5000 +0.1% 0.08 +3.0% +6.2% +33.9% +83.2% 8.02 0.11 +284% +40 + +
159 12:12:40 Красэсб ао KRSB 10.44 +1.66% 0.70 +9.2% +9.2% +30.5% +84.8% 8.00 0.11 -39% -33 + +
160 12:12:56 Красэсб ап KRSBP 10.5 +2.74% 0.48 +9.6% +9.6% +27.1% +80.4% 8.00 0.11 +11% -6 + +
161 11:48:16 Белон ао BLNG 6.888 +0.06% 0.23 -3.4% +11.9% +31.1% +72.5% 7.92 0.11 +76% +17 + +
162 11:53:49 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +78 + +
163 12:08:51 ПермьЭнСб PMSB 151.3 +0.4% 0.04 -0.8% +1.5% +4.3% +13.8% 7.16 0.10 +73% +4 + +
164 12:12:05 ПермьЭнС-п PMSBP 148.6 0% 0.08 -0.8% +0.4% +9.3% +12.2% 7.16 0.10 +16% -2 + +
165 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -2 + +
166 12:06:36 КурганГКап KGKCP 51 -0.39% 0.02 0 +0.4% +1.0% -8.9% 7.03 0.09 -48% -31 + +
167 12:10:01 РоссЮг ао MRKY 0.04575 -0.11% 0.13 -0.8% -1.3% -5.8% -11.4% 6.95 0.09 -64% -63 + +
168 12:12:48 ИКРУСС-ИНВ RUSI 54 +12.5% 3.76 +34.3% +35.0% +40.3% +42.1% 6.23 0.08 -55% -27 + +
169 12:04:16 ТГК-2 ап TGKBP 0.00678 -0.29% 0.01 -0.3% +0.6% +4.1% +5.3% 6.21 0.08 -63% -37 + +
170 12:07:55 ТГК-2 TGKB 0.004185 -0.24% 1.41 -0.4% +6.1% +7.9% +15.6% 6.21 0.08 +161% +44 + +
171 11:43:25 ЮУНК ао UNKL 9740 +1.14% 0.24 -0.4% -1.9% +27.3% +179.9% 5.82 0.08 +128% +31 + +
172 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.22 0.07 -3% -15 + +
173 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.22 0.07 +84% +4 + +
174 12:08:36 МРСК СЗ MRKZ 0.0528 -0.38% 0.29 -1.9% -3.3% -2.8% +6.7% 5.08 0.07 -0% -11 + +
175 12:12:54 АшинскийМЗ AMEZ 9.85 +1.55% 9.41 +7.1% +31.3% +35.3% +144.4% 4.94 0.07 -60% -15 + +
176 11:44:12 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -9 + +
177 12:10:30 КрасОкт-ао KROT 458 -1.29% 0.27 -1.7% -4.8% +23.6% +44.5% 4.72 0.06 -1% -9 + +
178 12:06:11 КрасОкт-1п KROTP 339 +0.3% 0.05 +1.5% +1.2% +28.2% +53.7% 4.72 0.06 +129% +20 + +
179 12:02:05 ЕвроЭлтех EELT 7.72 -0.77% 0.16 +3.5% +5.2% +4.3% -11.7% 4.72 0.06 +299% +43 + +
180 12:11:06 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +18 + +
181 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -8 + +
182 11:51:41 ТНСэнВорон VRSB 66.4 -0.3% 0.01 0 -0.6% -0.9% +40.1% 4.51 0.06 -53% -29 + +
183 11:33:39 ТНСэнВор-п VRSBP 42.5 0% 0.00 0 0 -2.3% +34.9% 4.51 0.06 -49% -13 + +
184 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -72 + +
185 12:09:10 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +2 + +
186 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +43 + +
187 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 +200% +17 + +
188 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -79 + +
189 11:58:35 СМЗ-ао MGNZ 9600 +0.21% 0.21 +0.3% +7.3% +60.3% +134.7% 3.82 0.05 +147% +32 + +
190 12:12:51 КМЗ KMEZ 1007 +1.36% 3.24 -1.3% +28.4% +60.4% +138.3% 3.79 0.05 +920% +105 + +
191 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -2 + +
192 11:30:51 РДБанк ао RDRB 238 -0.83% 0.50 -4.0% +3.5% +8.2% -4.8% 3.73 0.05 +2849% +127 + +
193 12:10:20 Телеграф CNTL 16.96 +0.12% 0.13 -0.4% +0.1% +10.1% -22.0% 3.58 0.05 -48% -46 + +
194 12:12:45 Телеграф-п CNTLP 13.72 -0.44% 0.92 -6.8% -12.5% +5.1% -25.0% 3.58 0.05 -79% -68 + +
195 12:07:50 РязЭнСб RZSB 17.26 +0.47% 2.02 +11.2% +17.7% +76.1% +170.5% 3.56 0.05 +11% +7 + +
196 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 +400% +46 + +
197 12:06:53 БестЭфБ ао ALBK 61.5 +0.82% 0.07 +5.1% +4.2% +8.8% +17.1% 3.47 0.05 +329% +44 + +
198 12:12:35 Сахэнер ао SLEN 6.205 -1.51% 0.06 -2.1% -1.0% +23.1% +51.2% 3.29 0.04 -74% -67 + +
199 11:54:30 АСКО ао ACKO 6.16 +0.33% 0.13 +0.3% -1.6% +5.5% +48.1% 3.28 0.04 +407% +53 + +
200 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
201 12:11:59 ОР ао ORUP 27.7 -0.18% 0.96 -2.1% 3.13 0.04 +54% +18 + +
202 12:05:47 Нефтекамск NFAZ 352 -1.12% 0.54 +2.9% -7.9% +50.4% +131.6% 2.78 0.04 +121% +29 + +
203 12:11:07 iИСКЧ ао ISKJ 36 +0.31% 1.95 -1.4% +4.9% -5.7% +44.8% 2.67 0.04 +244% +55 + +
204 12:11:27 СамарЭн-ап SAGOP 0.544 -0.18% 0.07 +3.6% +18.0% +23.1% +47.0% 2.60 0.03 -96% -159 + +
205 12:03:21 СамарЭн-ао SAGO 0.652 -2.4% 0.29 +6.2% +14.0% +10.9% +70.7% 2.60 0.03 -87% -105 + +
206 12:05:55 Химпром ап HIMCP 7.95 +0.13% 0.21 -0.4% +1.5% +3.7% +30.5% 2.51 0.03 +53% +9 + +
207 10:00:15 Химпром ао HIMC 0% 2.51 0.03 + +
208 12:12:42 iНПОНаука NAUK 204 -0.29% 0.03 -0.4% -0.5% +4.0% +22.4% 2.39 0.03 -64% -56 + +
209 11:48:56 ЗВЕЗДА ао ZVEZ 4.215 +0.12% 0.03 -1.9% -1.2% +6.0% +0.4% 2.37 0.03 -72% -65 + +
210 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +24 + +
211 12:10:46 ГТМ ао GTRK 36.5 +0.27% 0.15 -1.7% -3.9% -11.9% -17.0% 2.13 0.03 -21% -27 + +
212 12:12:37 Светофор SVET 84.99 -0.71% 0.23 -1.6% -8.6% 1.90 0.03 +29% + +
213 12:10:57 iФармсинтз LIFE 6.17 -0.8% 3.43 -0.3% -4.3% -9.9% -27.5% 1.85 0.02 -48% -23 + +
214 11:33:32 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +128% +15 + +
215 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +423% +27 + +
216 12:12:47 ЧЗПСН ао PRFN 1.867 -0.48% 0.11 +4.9% -0.6% +17.6% +9.9% 1.57 0.02 -87% -107 + +
217 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +147 + +
218 12:09:28 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -36 + +
219 12:12:43 РБК ао RBCM 3.97 -1.24% 0.60 +4.5% +10.3% +14.3% +25.6% 1.45 0.02 +209% +43 + +
220 12:04:25 Нижкамшина NKSH 22.22 -0.71% 0.05 -0.4% -1.1% +3.8% -2.8% 1.42 0.02 +199% +23 + +
221 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -147 + +
222 11:57:58 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +6% -13 + +
223 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -95% -59 + +
224 11:56:00 Ижсталь ап IGSTP 1107 +0.27% 0.04 +2.7% +19.9% +25.9% +57.9% 1.28 0.02 -74% -69 + +
225 12:08:55 Ижсталь2ао IGST 1226 +3.03% 1.05 +5.5% +21.4% +21.6% +47.7% 1.28 0.02 +194% +50 + +
226 11:58:53 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.16 0.02 -30% -15 + +
227 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -57% -4 + +
228 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
229 12:11:55 iММЦБ ао GEMA 659 -0.15% 0.05 +0.6% +8.6% -4.5% -13.5% 0.98 0.01 -84% -90 + +
230 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -48% -39 + +
231 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +77% +10 + +
232 12:11:32 ДонскЗР п DZRDP 1920 +1.59% 0.49 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +350% +58 + +
233 11:55:31 КалужскСК KLSB 9.91 -0.3% 0.08 +0.1% -1.2% -11.8% -4.9% 0.91 0.01 +65% +11 + +
234 11:30:39 АстрЭнСб ASSB 1.1275 -0.62% 0.47 +0.1% +18.8% +41.6% +98.7% 0.87 0.01 +6764% +144 + +
235 11:33:26 ТЗА ао TUZA 94.5 -0.53% 0.24 +1.6% 0 -5.5% -14.1% 0.78 0.01 +3639% +123 + +
236 11:55:39 СаратЭн-ап SAREP 0.1066 +0.38% 0.00 -1.3% -0.4% +10.8% +24.0% 0.77 0.01 -92% -47 + +
237 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 +99% +8 + +
238 11:55:46 Морион ао MORI 0% 0.71 0.01 + +
239 12:05:45 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +5204% +142 + +
240 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +0% -6 + +
241 12:07:25 Левенгук LVHK 13 -1.52% 0.29 -3.5% +5.1% +58.7% +61.5% 0.69 0.01 +131% +29 + +
242 12:12:30 ЗаводДИОД DIOD 7.29 +3.11% 14.50 +4.0% +3.1% +3.8% +20.5% 0.67 0.01 +17552% +212 + +
243 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -91% -106 + +
244 12:10:43 СтаврЭнСбп STSBP 0.544 +1.02% 0.37 +2.0% +39.1% +66.4% +90.9% 0.66 0.01 +50% +6 + +
245 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.60 0.01 +11% -12 + +
246 11:36:06 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.60 0.01 +132% +22 + +
247 11:39:06 Арсагера ARSA 4.62 -0.43% 0.06 +4.3% +16.7% +21.6% +40.0% 0.57 0.01 -11% -14 + +
248 12:11:42 Русгрэйн RUGR 13.072 +2.12% 5.06 +0.8% -1.0% +52.9% +64.1% 0.56 0.01 -29% -8 + +
249 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.52 0.01 -95% -110 + +
250 12:11:36 ДагСб ао DASB 0.0811 -0.12% 0.15 -0.5% -0.2% -1.8% -15.7% 0.43 0.01 +10% -10 + +
251 12:07:38 КузнецкийБ KUZB 0.01835 +0.33% 0.90 +0.9% +26.3% +37.4% +8.3% 0.41 0.01 +66% +21 + +
252 11:59:31 ВХЗ-ао VLHZ 75.5 +0.07% 0.05 -5.6% -1.9% +6.6% +52.8% 0.38 0.01 +33% + +
253 12:10:38 ГИТ ао GRNT 0.4715 -1.46% 2.42 +4.7% +2.5% -5.9% -23.8% 0.35 0.00 -53% -27 + +
254 12:12:53 МультиСис MSST 2.699 -2.17% 1.73 -7.2% +12.0% +55.5% +91.1% 0.27 0.00 -6% -5 + +
255 11:56:04 Электрцинк ELTZ 179.5 -0.28% 0.36 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -74% -78 + +
256 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
257 12:08:32 СибГост ао SIBG 0.2795 0% 0.09 -4.4% -9.4% -20.4% -35.7% 0.17 0.00 -92% -127 + +
258 12:07:31 ПАОДжиТиЭл GTLC 0.0514 -0.96% 0.57 -7.9% -0.6% -0.8% -24.7% 0.13 0.00 +11% -2 + +
259 12:07:14 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +3484% +112 + +
260 12:03:47 ТКСМ ао TUCH 1.84 -3.56% 0.49 -10.2% -22.6% -36.6% -59.1% 0.07 0.00 -33% -33 + +
261 12:09:48 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +680% +12 + +
262 12:01:49 Роллман RLMN 10.15 +0.5% 0.01 -0.5% -1.9% -11.7% -41.3% 0.07 0.00 -84% -55 + +
263 12:12:21 ETLN-гдр ETLN 125.68 -0.24% 10.22 -1.7% +0.8% +0.9% +54.4% +206% +40 + +
264 12:12:58 Лента др LNTA 237.1 -0.46% 25.00 -0.7% -4.7% -9.8% +57.4% +322% +34 + +
265 12:12:50 iQIWI QIWI 808.5 -0.31% 20.58 -1.6% +0.6% +6.2% -11.6% +32% +6 + +
266 12:09:22 iHHRU-адр HHRU 2735.6 -1.14% 1.72 -3.5% -1.1% +19.0% +70% +19 + +
267 12:12:55 MAIL-гдр MAIL 1713.8 -0.84% 117.30 -1.7% -2.4% -13.6% -52% -7 + +
268 10:00:15 ГЕОТЕК ао GTSS 0% + +
269 10:12:05 ТрансФ ао TRFM 0% + +
270 10:00:15 Держава ап DERZP 0% + +
271 10:00:15 КосогМЗ ао KMTZ 0% + +
272 12:12:54 GLTR-гдр GLTR 473.85 -1.45% 87.68 -3.7% -6.3% +4.1% +10% +2 + +
273 12:12:44 AGRO-гдр AGRO 892.8 +0.02% 24.55 -1.0% -3.0% +7.3% +48.5% -16% -4 + +
274 12:12:58 TCS-гдр TCSG 4404.2 +0.58% 185.23 -4.5% +2.1% +86.6% +403.0% -66% -11 + +
275 12:12:51 FIVE-гдр FIVE 2374 -0.48% 317.74 -0.7% -2.1% -13.8% +7.1% +114% +13 + +
276 10:00:15 КУЗОЦМ ао KUNF 0% + +
277 12:10:40 MDMG-гдр MDMG 583.9 +1.17% 1.46 -0.3% +8.4% +27.7% +10% + +
278 12:12:58 FIXP-гдр FIXP 723.7 -0.86% 15.98 -0.5% -0.5% -17% -2 + +
279 12:12:32 OKEY-гдр OKEY 57.8 -0.17% 0.98 -0.2% +0.4% -9.7% +150% +42 + +
280 10:00:15 Кокс ао KSGR 0% + +
281 12:12:46 OZON-адр OZON 4705 +0.06% 61.33 -1.3% +14.3% +42.7% +38% +5 + +