Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 2702.57 -2.22% 70 013 18:24:59 +0.4% -2.6% -12.8% -15.9% 52 333.56 587.88 +0%
2 Сбербанк SBER 250.91 -1.49% 8 813 18:09:58 +1.2% -3.6% -7.6% -11.0% 5 660.63 63.59 +13% + +
3 Сбербанк-п SBERP 250.9 -1.53% 561 18:09:50 +1.3% -3.7% -7.9% -10.5% 5 660.63 63.59 -5% +2 + +
4 Роснефть ROSN 472.75 -1.58% 1 805 18:09:59 +0.8% -4.9% -20.5% -20.2% 5 015.06 56.34 -26% -5 + +
5 ЛУКОЙЛ LKOH 6915 -0.14% 5 283 18:09:58 -1.8% -0.2% +2.3% -4.2% 4 798.10 53.90 +45% +3 + +
6 ГАЗПРОМ ао GAZP 131.08 -1.15% 4 333 18:09:59 -1.9% -0.7% -18.0% -21.2% 3 108.10 34.91 +84% +5 + +
7 Новатэк ао NVTK 890.4 -1.33% 1 265 18:09:59 -1.3% -7.7% -39.4% -44.2% 2 710.21 30.44 +61% +10 + +
8 Газпрнефть SIBN 562.95 -0.57% 475 18:09:56 +0.4% -13.7% -33.5% -34.5% 2 668.17 29.97 -2% -1 + +
9 Полюс PLZL 14102 -0.36% 1 925 18:09:55 -5.5% +5.8% +32.9% +25.5% 1 919.05 21.56 +4% + +
10 ГМКНорНик GMKN 112.12 -0.76% 2 098 18:09:59 +4.1% +7.0% -30.8% -34.7% 1 712.99 19.24 -41% -3 + +
11 ЯНДЕКС YDEX 3658 -0.95% 2 572 18:09:59 -2.6% -10.0% +43.9% +37.8% 1 388.61 15.60 -37% -2 + +
12 Сургнфгз SNGS 25.71 +1.16% 719 18:09:59 +5.2% -0.5% -4.5% -19.6% 1 352.80 15.20 +22% +6 + +
13 Сургнфгз-п SNGSP 56.21 +1.41% 900 18:09:59 +0.4% +1.3% +1.0% -2.2% 1 352.80 15.20 +0% + +
14 Татнфт 3ао TATN 570.8 -2.13% 3 226 18:09:59 +0.4% -6.4% -19.7% -6.5% 1 329.25 14.93 +140% +8 + +
15 Татнфт 3ап TATNP 569.6 -2.11% 528 18:09:59 +0.3% -6.4% -19.5% -6.5% 1 329.25 14.93 +101% +14 + +
16 СевСт-ао CHMF 1204.2 -0.56% 429 18:09:52 +3.5% -2.9% -13.9% -11.5% 1 009.62 11.34 -47% -10 + +
Какие акции стоит купить?
17 ВТБ ао VTBR 79.12 -0.37% 1 212 18:09:59 +2.0% -8.4% -30.4% -34.3% 946.30 10.63 -9% + +
18 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 9.21 + +
19 НЛМК ао NLMK 130.38 +0.14% 725 18:09:51 +0.3% -6.7% -27.3% -32.5% 782.00 8.78 -8% +2 + +
20 iАвиастКао UNAC 0.7165 -1.24% 31 18:09:18 +1.5% -5.7% -44.9% -41.5% 717.49 8.06 -69% -18 + +
21 OZON-адр OZON 3288 +0.6% 3 778 18:09:56 +9.8% +6.1% +16.1% +23.1% 712.00 8.00 -24% -1 + +
22 ФосАгро ао PHOR 5416 +1.86% 297 18:09:50 +3.5% +0.2% -17.8% -21.0% 700.47 7.87 +1% + +
23 Акрон AKRN 16956 -0.26% 4 18:05:40 -0.2% +2.8% -10.0% -10.5% 623.25 7.00 +26% +1 + +
24 РУСАЛ ао RUAL 36.735 -2.31% 325 18:09:55 -1.4% +7.5% +8.1% -6.5% 559.41 6.28 -9% -3 + +
25 ТКСХолд ао TCSG 2536 +0.48% 14 095 18:09:59 +4.6% -2.7% -21.3% -26.3% 506.87 5.69 +8% + +
26 Магнит ао MGNT 4760.5 -1.64% 633 18:09:52 +0.8% -3.1% -31.9% -21.4% 485.66 5.46 -3% +3 + +
27 МосБиржа MOEX 205.25 -0.73% 929 18:09:56 +3.4% -1.6% +8.5% +2.8% 468.60 5.26 -9% + +
28 ММК MAGN 37.335 -1.26% 534 18:09:54 +0.5% -16.0% -28.4% -28.2% 417.14 4.69 -26% -3 + +
29 ИнтерРАОао IRAO 3.961 +1.69% 381 18:09:55 +2.1% +2.2% +0.3% -6.8% 413.79 4.65 +96% +14 + +
30 МТС-ао MTSS 194.8 -1.79% 362 18:09:50 +2.2% -5.3% -21.6% -29.4% 389.28 4.37 -21% -5 + +
31 Башнефт ао BANE 2359 -1.3% 65 18:09:09 +1.0% -1.5% +7.4% +7.7% 386.79 4.34 -13% +2 + +
32 Башнефт ап BANEP 1278 -1.01% 100 18:09:59 +3.1% -2.1% -26.4% -24.7% 386.79 4.34 -19% +3 + +
33 АЛРОСА ао ALRS 51 -0.47% 484 18:09:58 -1.0% -7.1% -26.8% -24.8% 376.20 4.23 +14% +2 + +
34 Яковлев-3 IRKT 30.45 -2.25% 95 18:08:47 +3.0% -30.4% -50.9% -46.4% 366.36 4.12 -57% -14 + +
35 ПИК ао PIKK 491.8 -2.59% 566 18:09:59 +2.6% -24.1% -27.5% -31.4% 325.89 3.66 -34% -3 + +
36 ВСМПО-АВСМ VSMO 24200 -2.1% 13 18:09:45 +0.8% -8.8% -26.8% -34.0% 279.71 3.14 -9% -6 + +
37 Совкомбанк SVCB 12.86 -2.13% 244 18:09:57 -0.3% -4.8% -6.1% 267.16 3.00 +7% +1 + +
38 Аэрофлот AFLT 61.2 +0.07% 962 18:09:56 +5.5% +8.9% +75.2% +60.7% 243.75 2.74 +11% +3 + +
39 МКБ ао CBOM 7.125 +2.17% 92 18:09:51 +12.4% +14.0% -11.2% -2.9% 238.12 2.67 -26% -1 + +
40 Совкомфлот FLOT 96.28 -0.45% 170 18:09:52 +0.1% -4.6% -33.6% -21.7% 229.54 2.58 -32% -5 + +
Рейтинг брокеров
41 РусГидро HYDR 0.5147 -1.23% 86 18:09:57 +2.0% -4.2% -27.7% -34.7% 227.78 2.56 +2% +4 + +
42 Ростел -ао RTKM 63.64 +0.3% 271 18:09:57 -0.2% -12.4% -6.9% -20.8% 221.18 2.48 -52% -14 + +
43 Ростел -ап RTKMP 58.65 -1.1% 58 18:09:46 -2.5% -12.9% -6.5% -22.6% 221.18 2.48 -58% -12 + +
44 Хэдхантер HEAD 4426 -1.6% 2 195 18:09:57 +2.6% +6.7% 207.80 2.33 +39% +3 + +
45 Транснф ап TRNFP 1317.5 -1.68% 345 18:09:52 -1.0% -3.0% -9.1% -8.6% 205.40 2.31 -15% -5 + +
46 ЭН+ГРУП ао ENPG 321.15 -0.6% 27 18:09:44 -0.6% -5.8% -27.0% -35.1% 204.97 2.30 +9% +2 + +
47 Росбанк ао ROSB 122.4 0% 6 10:00:12 -2.4% -2.7% +20.2% +23.1% 189.89 2.13 0% -5 + +
48 Распадская RASP 270.25 -1.01% 60 18:09:31 -1.7% +2.8% -37.6% -34.1% 180.21 2.02 -57% -13 + +
49 ГАЗ-сервис GAZS 0% 10:00:12 173.26 1.95 + +
50 Россети FEES 0.08078 +0.35% 283 18:09:49 +7.7% -3.0% -26.3% -33.9% 170.05 1.91 -25% -7 + +
51 ЧеркизГ-ао GCHE 4002 -2.34% 7 18:09:20 0 -7.0% -2.3% -0.9% 169.10 1.90 -8% -5 + +
52 НМТП ао NMTP 8.72 -0.17% 25 18:07:54 +2.5% +2.5% -24.7% -27.4% 168.14 1.89 +3% +1 + +
53 ОВК ао UWGN 57.5 -0.43% 254 18:09:43 +4.5% -8.5% +39.9% +98.3% 167.09 1.88 -35% -10 + +
54 AGRO-гдр AGRO 1200 -0.43% 26 18:09:56 +2.0% -3.5% -11.1% -13.1% 164.03 1.84 -31% -8 + +
55 БСП ао BSPB 348.63 +0.5% 240 18:09:59 +2.9% -4.2% +61.7% +42.3% 160.93 1.81 +26% +4 + +
56 БСП ап BSPBP 55.1 -2.3% 5 18:03:38 -6.1% -3.2% +13.5% -0.8% 160.93 1.81 -48% -24 + +
57 НКНХ ао NKNC 83.4 -1.71% 2 18:07:10 -1.0% -8.1% -18.9% -26.6% 149.48 1.68 -25% -12 + +
58 НКНХ ап NKNCP 68 -0.87% 4 18:09:51 +1.7% -10.1% -8.2% -12.3% 149.48 1.68 -48% -29 + +
59 FIXP-гдр FIXP 175.7 -0.79% 7 18:09:54 +1.2% -6.5% -37.6% -48.2% 149.43 1.68 -57% -27 + +
60 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.67 + +
61 ЮГК UGLD 0.6414 -2.14% 760 18:09:53 +6.7% -4.8% +0.4% 143.85 1.62 -59% -10 + +
62 ОргСинт ао KZOS 78.2 -2.98% 5 18:09:35 +0.6% -7.0% -26.4% -32.6% 141.76 1.59 -25% -14 + +
63 ОргСинт ап KZOSP 19.61 -1.95% 1 18:06:19 -0.9% -4.2% -26.1% -29.8% 141.76 1.59 -27% -9 + +
64 ДВМП ао FESH 47.55 -2.02% 111 18:09:33 +5.6% +0.4% -39.7% -49.0% 140.63 1.58 -37% -6 + +
65 iПозитив POSI 2082.8 -2.65% 556 18:09:53 -6.6% -21.0% +3.9% -0.1% 137.35 1.54 +117% +18 + +
66 Система ао AFKS 13.96 -1.54% 1 806 18:09:59 +5.3% -8.7% -12.9% -16.6% 135.21 1.52 +19% +1 + +
67 РСетиЛЭ LSNG 13.39 -2.41% 8 18:09:06 +4.9% -8.6% -28.9% -38.9% 132.28 1.49 +222% +32 + +
68 РСетиЛЭ-п LSNGP 196.5 -1.6% 27 18:09:54 -2.6% -0.7% +4.5% -1.1% 132.28 1.49 -39% -8 + +
69 ЮТэйр ао UTAR 15.35 -4.06% 16 18:01:31 +18.9% +17.6% +23.7% +15.3% 121.44 1.36 -0% -4 + +
70 Лента ао LENT 1042 -1.98% 31 18:09:47 +0.0% -0.4% +55.4% +45.4% 120.62 1.36 +24% +9 + +
71 Юнипро ао UPRO 1.834 +0.11% 138 18:09:43 +6.5% +7.1% -8.3% -17.2% 115.51 1.30 -31% -4 + +
72 РГС СК ао RGSS 0.2272 -3.97% 1 18:07:03 +1.9% -8.2% -16.0% -12.6% 112.19 1.26 -36% -11 + +
73 ТМК ао TRMK 106.22 -1.67% 107 18:09:26 -1.5% -6.6% -46.1% -50.8% 111.89 1.26 -0% +5 + +
74 МГТС-5ао MGTS 1185 -0.84% 0 17:53:36 0 -8.1% -26.2% -38.0% 108.88 1.22 -51% -17 + +
75 МГТС-4ап MGTSP 930 -1.06% 2 18:02:27 +2.2% -6.3% -28.2% -38.2% 108.88 1.22 -13% -8 + +
76 Куйбазот KAZT 444.6 -1.59% 2 18:00:48 +2.3% -10.0% -29.7% -34.5% 105.35 1.18 -44% -27 + +
77 Куйбазот-п KAZTP 452.5 -1.31% 1 17:54:39 -1.3% -11.8% -29.2% -34.7% 105.35 1.18 -15% -5 + +
78 Астра ао ASTR 492.35 -1.81% 132 18:09:59 +0.3% -8.7% -1.6% -1.6% 103.38 1.16 -7% +2 + +
79 +МосЭнерго MSNG 2.368 -0.65% 15 18:09:20 +7.3% -2.0% -23.4% -22.6% 93.87 1.05 -64% -25 + +
80 РСетКубань KUBE 200.8 -2.24% 35 18:09:02 +51.9% +29.2% -25.7% -34.6% 82.03 0.92 +141% +24 + +
81 Самолет ао SMLT 1328.5 +0.57% 2 201 18:09:58 +5.0% -27.8% -65.9% -66.5% 81.81 0.92 -58% -5 + +
82 КАМАЗ KMAZ 114.4 -0.52% 15 18:09:38 +1.0% -8.2% -40.8% -44.1% 81.26 0.91 +18% +1 + +
83 ЛСР ао LSRG 786 +2% 235 18:09:57 +7.1% +11.5% +20.9% +16.0% 81.06 0.91 -20% -8 + +
84 Аптеки36и6 APTK 10.534 -2.46% 10 18:09:56 -1.9% -9.8% -25.9% -27.9% 80.53 0.90 +16% + +
85 Элемент ELMT 0.16235 -2.84% 10 18:09:55 +0.7% -5.6% 76.40 0.86 +0% -2 + +
86 ЭсЭфАй ао SFIN 1476 +0.01% 112 18:09:59 -0.2% +10.1% +175.6% +176.1% 74.18 0.83 -9% +6 + +
87 Европлан LEAS 605.4 -0.53% 54 18:09:53 +3.0% -9.5% 72.53 0.81 -25% + +
88 МКПАО "ВК" VKCO 306.2 -1.92% 346 18:09:59 +3.0% -11.7% -45.5% -49.2% 70.14 0.79 +2% + +
89 ПРОМОМЕД PRMD 329.8 -1.42% 11 18:07:25 -0.7% -13.2% 70.08 0.79 -32% -15 + +
90 ИНГРАД ао INGR 1670 -0.24% 0 17:54:58 -0.4% +20.4% -12.2% -7.1% 68.84 0.77 +137% +15 + +
91 Авангрд-ао AVAN 832 -0.95% 4 18:05:33 -1.0% +17.5% -16.6% -27.9% 67.30 0.76 +8% -6 + +
92 MDMG-ао MDMG 875.7 -0.83% 110 18:09:51 +4.1% -0.3% +12.9% +9.5% 65.76 0.74 +33% +11 + +
93 МКПАО ЮМГ GEMC 715.4 -0.68% 38 18:09:42 +5.9% +7.8% -9.6% -12.6% 64.65 0.73 -73% -18 + +
94 УралСиб ао USBN 0.1622 -0.86% 2 17:38:11 +1.6% -2.1% +9.4% -3.5% 58.41 0.66 -8% -9 + +
95 Мечел ао MTLR 102.65 -0.39% 1 259 18:09:56 -0.3% -5.5% -67.0% -67.8% 57.33 0.64 -6% + +
96 Мечел ап MTLRP 105.5 -0.89% 197 18:09:30 +0.0% -5.0% -71.5% -68.9% 57.33 0.64 +13% +4 + +
97 РСетиМР ао MSRS 1.1445 -1.46% 6 18:07:08 +1.4% -3.0% -10.2% -10.4% 55.89 0.63 -14% -9 + +
98 Ренессанс RENI 100.08 -4.05% 134 18:09:52 +2.4% +3.6% +5.8% +3.5% 55.82 0.63 +72% +17 + +
99 РсетСиб ао MRKS 0.5635 -2.76% 8 18:07:45 +4.2% -1.3% -18.9% -6.9% 53.62 0.60 +21% +4 + +
100 Варьеган VJGZ 2305 -3.96% 0 18:02:05 +6.5% -9.8% +5.7% +10.9% 51.86 0.58 +117% +14 + +
101 Варьеган-п VJGZP 1635 -2.1% 1 18:09:16 +4.8% -9.2% +46.0% +42.1% 51.86 0.58 -45% -20 + +
102 ИНАРКТИКА AQUA 585 -1.68% 31 18:09:38 -2.0% -4.3% -31.3% -38.8% 51.67 0.58 -6% +4 + +
103 iСофтлайн SOFL 127.16 -2.81% 383 18:09:51 +4.9% -3.9% -11.9% -13.7% 50.90 0.57 +158% +21 + +
104 ЯТЭК ао YAKG 60.05 -1.88% 3 18:06:35 +2.3% -8.9% -32.5% -47.1% 49.70 0.56 +39% +5 + +
105 МТС Банк MBNK 1422.5 -2.3% 42 18:09:16 +2.4% -12.2% 49.24 0.55 +17% +9 + +
106 VEON VEON-RX 28.05 +0.18% 0 17:59:37 +4.9% +14.3% -22.1% -34.9% 49.06 0.55 -64% -26 + +
107 НКХП ао NKHP 715 -0.21% 11 18:08:08 +2.9% -5.2% -28.2% -7.1% 48.43 0.54 -15% -7 + +
108 iДиасофт DIAS 4600 -2.54% 32 18:09:24 +1.0% -11.4% 48.28 0.54 -2% +7 + +
109 Мостотрест MSTT 170.9 -1.1% 17 18:09:56 +3.9% -0.9% -16.6% -20.1% 48.05 0.54 -19% -3 + +
110 ВИ.ру VSEH 95.3 -1.6% 16 18:09:57 +1.4% -20.1% 47.50 0.53 -44% -15 + +
111 Селигдар SELG 45.13 -0.57% 71 18:09:24 +2.6% -13.3% -29.2% -34.4% 46.61 0.52 +3% +7 + +
112 ОГК-2 ао OGKB 0.3402 -1.39% 16 18:09:33 +1.0% -7.2% -38.0% -39.9% 46.31 0.52 -0% -4 + +
113 Мегион-ао MFGS 373.5 -0.93% 0 12:52:21 +1.4% -6.2% -10.3% -27.1% 45.37 0.51 -84% -40 + +
114 Мегион-ап MFGSP 248.5 0% 0 17:04:38 -0.8% -2.0% -14.6% -26.0% 45.37 0.51 +22% -2 + +
115 ДЭК ао DVEC 2.558 -0.62% 9 18:03:59 +3.2% -2.0% -20.0% -12.9% 44.02 0.49 +320% +43 + +
116 ЮжКузб. ао UKUZ 1168 -0.34% 0 18:06:54 +0.7% -9.2% -27.3% -34.5% 42.22 0.47 -48% -16 + +
117 CIAN-адр CIAN 602.6 -0.13% 21 18:09:18 +6.5% +2.6% -1.9% -10.7% 42.16 0.47 -18% -7 + +
118 РуссНфт ао RNFT 139 -1.14% 288 18:09:53 -1.4% -18.8% +5.1% -10.4% 40.99 0.46 -11% -3 + +
119 АшинскийМЗ AMEZ 77.25 -1.9% 43 18:06:51 +1.2% -16.5% +17.2% +5.8% 38.46 0.43 -71% -20 + +
120 РСетиЦП ао MRKP 0.34 -0.29% 24 18:09:23 +4.9% +2.5% +9.4% +5.3% 38.32 0.43 +155% +21 + +
121 ДетскийМир DSKY 0% 10:00:11 37.70 0.42 + +
122 Россети СК MRKK 17.4 -3.55% 2 18:08:10 +3.7% -8.2% -28.5% -30.8% 36.42 0.41 -39% -27 + +
123 ТНСэнрг ао TNSE 2670 +7.88% 11 18:03:45 +15.3% +18.7% -20.7% -20.4% 36.22 0.41 +1295% +83 + +
124 iКаршеринг DELI 205.85 -3.76% 23 18:09:48 +3.1% +1.5% 36.20 0.41 -1% -1 + +
125 ОМЗ-ап OMZZP 12500 -2.65% 0 17:54:47 -0.3% -9.7% -8.8% -16.7% 34.38 0.39 -52% -23 + +
126 Россети Ур MRKU 0.3774 -2.58% 7 18:09:55 +1.9% -3.1% +2.8% -3.9% 33.01 0.37 +42% +6 + +
127 ОзонФарм OZPH 29.81 -1.52% 17 18:09:49 +1.9% 32.75 0.37 +13% +1 + +
128 ЭнергияРКК RKKE 17980 -1.32% 2 17:22:12 -1.9% -6.9% -26.1% -5.9% 32.69 0.37 -16% -7 + +
129 КамчатЭ ао KCHE 0.543 -3.72% 0 17:57:45 +3.6% -5.7% -10.4% -21.9% 31.82 0.36 -64% -27 + +
130 КамчатЭ ап KCHEP 0.9 0% 0 11:46:54 +8.4% -6.7% -26.2% -19.3% 31.82 0.36 -46% -15 + +
131 ТНСэнВорон VRSB 466.5 -2.51% 5 18:03:44 +6.0% -5.4% -8.8% -13.4% 28.89 0.32 -41% -22 + +
132 ТНСэнВор-п VRSBP 147.2 -0.54% 3 17:57:27 +10.8% +1.7% -1.9% -27.7% 28.89 0.32 +17% -5 + +
133 ТГК-1 TGKA 0.007026 -1.32% 9 18:08:40 +2.9% -2.3% -20.0% -29.3% 27.10 0.30 +22% +1 + +
134 Сегежа SGZH > 1.667 +2.21% 550 18:09:58 -4.1% +2.0% -55.4% -61.0% 26.19 0.29 +100% +14 + +
135 ВыбСудЗ ао VSYD 13300 0% 0 12:08:55 +0.8% -2.9% -14.5% -9.2% 25.64 0.29 -70% -19 + +
136 ВыбСудЗ ап VSYDP 9450 +0.53% 0 15:34:02 +1.6% -5.1% -26.9% -15.3% 25.64 0.29 +418% +30 + +
137 СОЛЛЕРС SVAV 780 -0.89% 30 18:09:26 +3.6% -5.1% -1.7% +12.0% 24.56 0.28 -69% -19 + +
138 ТНСэнРст RTSB 2.7 -6.25% 5 18:07:43 +4.7% +0.7% -25.1% -34.9% 23.89 0.27 +20% -3 + +
139 ТНСэнРст-п RTSBP 1.57 -0.13% 6 18:09:52 +14.6% 0 +17.0% -21.3% 23.89 0.27 +42% +1 + +
140 iАренадата DATA 117.6 -0.51% 30 18:07:55 +0.2% +5.6% 23.55 0.26 -38% -7 + +
141 ХЭНДЕРСОН HNFG 574.5 -1.59% 18 18:09:55 +1.5% -5.8% +5.5% +4.5% 23.30 0.26 +45% +11 + +
142 ETLN-гдр ETLN 60.44 -4.09% 30 18:09:57 +0.8% -8.5% -27.5% -27.0% 23.21 0.26 -40% -10 + +
143 Белон ао BLNG 18.9 -1.92% 16 18:09:00 +4.0% -8.4% -33.1% -29.4% 21.74 0.24 -34% -11 + +
144 iИВА IVAT 212.1 -2.91% 13 18:09:47 +0.7% +0.6% 21.24 0.24 +321% +38 + +
145 Славн-ЯНОС JNOS 18.45 0% 0 18:04:45 +1.9% -7.3% -39.0% -35.4% 20.99 0.24 +34% + +
146 Слав-ЯНОСп JNOSP 12.18 -2.25% 0 17:10:38 +1.7% -6.7% -21.3% -30.8% 20.99 0.24 +159% +13 + +
147 ЭЛ5Энер ао ELFV 0.568 +0.78% 13 18:09:16 +3.0% -2.0% -14.6% -16.1% 20.11 0.23 +0% -2 + +
148 РоссЦентр MRKC 0.4744 +0.68% 24 18:09:34 +10.8% +24.1% -15.6% -17.0% 19.99 0.22 -33% -10 + +
149 АбрауДюрсо ABRD 201.4 -0.98% 13 18:08:32 +1.3% -1.7% -23.7% -25.8% 19.74 0.22 +70% +10 + +
150 Русолово ROLO 0.6498 -2.17% 17 18:09:10 +0.8% -8.3% -47.1% -50.9% 19.49 0.22 +39% +10 + +
151 ЕвроТранс EUTR 116.75 -2.3% 403 18:09:58 +3.9% -11.5% -56.6% 18.55 0.21 -62% -16 + +
152 ТНСэнНН ао NNSB 4380 -0.9% 2 17:33:06 +12.3% -7.0% -4.6% -13.8% 18.52 0.21 +168% +32 + +
153 ТНСэнНН ап NNSBP 1344 0% 3 17:50:31 +11.3% -2.7% -13.2% -14.0% 18.52 0.21 +375% +42 + +
154 iВУШХолднг WUSH 163.69 -2.01% 70 18:09:59 -0.2% -11.1% -24.7% -26.6% 18.19 0.20 +46% +10 + +
155 ГТМ ао GTRK 305.3 -0.36% 45 18:08:39 +1.7% -10.6% -45.3% -21.0% 17.85 0.20 -37% + +
156 ЧМК ао CHMK 5630 -1.14% 1 17:58:07 -1.1% -7.0% -39.5% -46.6% 17.77 0.20 -76% -49 + +
157 М.видео MVID 98.7 -1.69% 155 18:09:09 +2.3% -8.6% -39.8% -47.5% 17.76 0.20 -1% +2 + +
158 КрасОкт-ао KROT 1808 -1.47% 2 18:08:13 +0.5% -9.9% -24.6% -14.8% 17.43 0.20 -56% -34 + +
159 КрасОкт-1п KROTP 496 -0.8% 0 16:42:12 +3.8% -9.7% -15.4% -11.1% 17.43 0.20 -81% -44 + +
160 СПБ Биржа SPBE > 128.1 +0.79% 197 18:09:57 -3.3% -2.1% +65.7% +44.6% 17.14 0.19 -28% -7 + +
161 ТНСэнЯр YRSB 926 -8.5% 6 17:47:14 +18.7% +12.4% -13.8% -10.3% 16.30 0.18 -7% -6 + +
162 ТНСэнЯр-п YRSBP 221 -4.95% 7 18:07:19 +19.8% +14.5% -13.7% -22.7% 16.30 0.18 -35% -14 + +
163 ЦМТ ао WTCM 13.26 -1.04% 0 17:37:32 +0.8% -1.0% +8.7% -0.2% 15.89 0.18 +19% +4 + +
164 ЦМТ ап WTCMP 9.42 -1.05% 1 18:08:00 +4.4% +3.1% +0.4% -3.7% 15.89 0.18 -41% -19 + +
165 УрКузница URKZ 27500 -3.17% 0 18:01:27 +3.4% +4.8% +0.7% -9.2% 15.06 0.17 -34% -12 + +
166 Займер ао ZAYM 142.05 -1.15% 10 18:08:46 +3.3% -11.5% 14.25 0.16 +159% +24 + +
167 Лензолото LNZL 11820 -2.39% 33 18:09:01 +2.2% -1.7% -25.2% -31.0% 14.17 0.16 +196% +31 + +
168 Лензол. ап LNZLP 1865 -1.84% 12 18:00:53 +0.3% -2.4% -24.8% -31.1% 14.17 0.16 -42% -15 + +
169 Таттел. ао TTLK 0.6795 +0.67% 3 18:09:15 +6.0% -6.3% -31.4% -38.0% 14.16 0.16 -27% -21 + +
170 iQIWI QIWI 216.2 +0.19% 38 18:09:27 +0.8% -13.8% -62.2% -62.1% 13.56 0.15 -31% -2 + +
171 ПавлАвт ао PAZA 8400 -2.33% 0 17:20:53 +5.3% -7.1% -41.2% -45.1% 13.17 0.15 +43% + +
172 БурЗолото BRZL 1870 -2.09% 2 18:05:04 -1.2% -2.4% +23.5% +25.6% 13.13 0.15 -15% -13 + +
173 ГАЗ ао GAZA 656 -1.8% 0 13:43:15 +6.1% +1.4% -19.5% -19.0% 12.75 0.14 +390% +15 + +
174 ГАЗ ап GAZAP 410 -1.2% 0 13:11:22 +1.7% +4.7% -20.4% -20.0% 12.75 0.14 +68% +6 + +
175 ЛЭСК ао LPSB 80 +21.58% 92 17:52:02 +22.9% +9.6% +181.2% +170.3% 12.44 0.14 +3982% +96 + +
176 СамарЭн-ао SAGO 3.02 0% 1 18:05:42 +1.3% +6.5% +0.3% -2.7% 12.33 0.14 +43% +8 + +
177 СамарЭн-ап SAGOP 3.01 -2.75% 0 18:04:52 +1.0% +4.7% +0.3% -14.2% 12.33 0.14 -58% -22 + +
178 ЧКПЗ ао CHKZ 19700 -3.67% 1 18:00:35 -1.5% -23.3% -5.7% -18.8% 12.09 0.14 -11% -4 + +
179 ТГК-14 TGKN 0.00882 +4.26% 126 18:09:43 +16.7% -7.3% -23.2% -14.2% 11.92 0.13 -3% +5 + +
180 АПРИ APRI 10.632 +0.13% 0 17:44:10 +1.8% +3.4% 11.87 0.13 +57% +6 + +
181 РсетВол ао MRKV 0.0626 -1.11% 3 18:08:17 +2.1% +3.5% +13.8% +14.7% 11.79 0.13 -51% -32 + +
182 ПермьЭнСб PMSB 243.9 -1.69% 4 18:08:52 +3.2% +4.3% +33.4% +29.9% 11.77 0.13 -26% -17 + +
183 ПермьЭнС-п PMSBP 263 -1.35% 1 18:09:54 +3.1% -5.2% +34.7% +32.3% 11.77 0.13 +11% +3 + +
184 ТГК-2 TGKB 0.00717 -1.58% 6 17:53:29 +1.5% -14.4% -26.3% -27.5% 10.64 0.12 +36% +3 + +
185 ТГК-2 ап TGKBP 0.01294 -3% 3 18:07:41 +1.4% -12.2% +2.2% +12.0% 10.64 0.12 +72% +10 + +
186 НоваБев ао BELU 651 +0.46% 75 18:09:55 +2.2% +3.3% -87.9% -88.4% 10.30 0.12 -16% +2 + +
187 Красэсб ао KRSB 13.52 +1.2% 0 17:37:18 +8.3% +3.0% -18.1% -15.6% 10.29 0.12 +747% +39 + +
188 Красэсб ап KRSBP 13.68 +5.23% 0 18:00:35 +9.3% +3.2% -16.8% -14.5% 10.29 0.12 +187% +23 + +
189 КоршГОК ао KOGK 40600 +1.5% 0 15:41:19 +5.2% -6.5% -24.5% -28.8% 10.16 0.11 +64% +5 + +
190 СаратНПЗ KRKN 9700 -1.02% 0 14:08:22 +1.0% -5.8% -14.5% -21.5% 9.43 0.11 -1% + +
191 СаратНПЗ-п KRKNP 8700 -0.68% 3 18:09:34 +0.9% -2.5% -25.1% -32.7% 9.43 0.11 +80% +11 + +
192 РоссЮг ао MRKY 0.05955 -3.64% 4 18:08:33 +1.0% -3.5% -9.1% -13.3% 9.10 0.10 +99% +17 + +
193 Ламбумиз LMBZ 424.45 -0.13% 0 17:01:06 -0.3% 8.81 0.10 -63% -26 + +
194 ЗИЛ ао ZILL 3165 +1.44% 1 17:59:37 +2.8% +2.6% +4.1% -9.3% 8.42 0.09 +295% +34 + +
195 iАРТГЕН ао ABIO 87.68 +0.09% 73 18:08:59 -2.4% -13.9% -14.0% -10.2% 8.12 0.09 +81% +15 + +
196 ТНСэКубань KBSB 433 -7.87% 3 18:09:25 +9.1% +1.1% -9.8% -22.8% 7.74 0.09 -14% -16 + +
197 ИКРУСС-ИНВ RUSI 69.8 -1.69% 1 18:07:12 -0.9% -7.3% -36.5% -62.5% 7.62 0.09 +73% +14 + +
198 Приморье PRMB 28800 -0.69% 0 14:33:34 -3.4% -4.6% -14.8% -19.6% 7.20 0.08 +197% +8 + +
199 ТНСэнМарЭл MISB 53.8 +3.46% 4 18:04:13 +15.7% -5.9% -17.4% -24.6% 7.11 0.08 -28% -19 + +
200 ТНСэМаЭл-п MISBP 52.1 -2.25% 2 17:25:05 +11.6% -6.6% -5.8% -13.3% 7.11 0.08 -32% -19 + +
201 ЕвроЭлтех EELT 12.62 -3.66% 4 18:06:17 +5.0% -6.8% -2.5% -3.2% 6.99 0.08 +182% +32 + +
202 OKEY-гдр OKEY 24.32 -2.49% 1 18:06:43 +0.9% -5.0% -18.5% -27.3% 6.54 0.07 +2% +2 + +
203 Ижсталь2ао IGST 6460 -3% 1 18:06:51 0 -16.8% -42.0% -45.0% 6.51 0.07 -72% -39 + +
204 Ижсталь ап IGSTP 4950 -1.59% 0 17:44:47 +7.8% -7.6% -35.5% -48.7% 6.51 0.07 -91% -54 + +
205 КурганГКао KGKC 44.6 -0.89% 0 17:45:14 -0.4% -1.8% -19.2% -12.9% 6.17 0.07 +4% + +
206 КурганГКап KGKCP 49 0% 0 18:05:53 -0.4% -2.4% +13.4% +5.6% 6.17 0.07 +405% +26 + +
207 РязЭнСб RZSB 28.34 -1.6% 0 18:07:01 +2.0% -4.0% -9.7% -19.0% 5.86 0.07 -82% -53 + +
208 Якутскэнрг YKEN 0.521 +5.04% 5 18:08:03 +8.8% +3.6% -14.4% -21.1% 5.82 0.07 +567% +59 + +
209 Якутскэн-п YKENP 0.463 +0.65% 1 17:30:41 +2.2% +2.2% -24.1% -24.0% 5.82 0.07 +799% +52 + +
210 РСетиСЗ ао MRKZ 0.05835 -2.51% 5 18:05:31 +6.0% -3.7% -35.1% -33.5% 5.57 0.06 -48% -25 + +
211 ГР Ростов RTGZ 46200 -0.86% 0 17:04:50 +8.7% +23.9% +46.7% +43.5% 5.56 0.06 +32% +8 + +
212 iНПОНаука NAUK 440 -2.87% 1 17:49:17 +2.3% -3.4% -14.7% -9.7% 5.19 0.06 +71% +15 + +
213 iНаукаСвяз NSVZ 311.5 -2.35% 2 18:04:51 -0.8% -10.9% -40.1% -25.0% 4.90 0.06 +19% +7 + +
214 Химпром ап HIMCP 20.64 -0.77% 0 17:23:55 +0.9% -6.4% -29.8% -41.4% 4.74 0.05 -57% -19 + +
215 КМЗ KMEZ 1248 -0.64% 0 18:01:59 +7.6% +0.3% -19.3% -30.3% 4.70 0.05 -44% -18 + +
216 ГК РБК ао RBCM 12.72 -2.9% 27 18:08:50 +8.5% -6.8% +68.0% +71.1% 4.66 0.05 -22% -3 + +
217 ВолгЭнСб VGSB 12.16 +1% 2 17:06:56 +3.1% -7.2% -16.4% -13.1% 4.63 0.05 +1018% +57 + +
218 ВолгЭнСб-п VGSBP 9.24 -1.28% 0 17:13:09 +0.2% -5.7% -10.1% -2.5% 4.63 0.05 +10% + +
219 Сахэнер ао SLEN 3.745 +0.67% 0 18:05:26 +5.9% +2.0% -25.7% -32.3% 4.55 0.05 +92% +14 + +
220 ЗВЕЗДА ао ZVEZ 7.86 -1.75% 0 17:42:32 +0.8% -6.8% -20.4% -23.2% 4.42 0.05 +145% +21 + +
221 ЧЗПСН ао PRFN 5 -2.04% 2 18:09:24 +0.9% -11.2% -15.1% -8.8% 4.20 0.05 +8% -4 + +
222 Кристалл KLVZ 4.418 -4.7% 4 18:08:23 +0.7% -9.8% 4.09 0.05 -6% -12 + +
223 СТГ CARM 1.7825 -2.36% 8 18:09:22 -0.5% -13.6% -21.2% -32.8% 3.94 0.04 +235% +34 + +
224 СтаврЭнСб STSB 3.115 -1.27% 1 17:52:46 +0.8% +4.2% +47.6% +38.1% 3.62 0.04 +80% +15 + +
225 СтаврЭнСбп STSBP 3.485 +0.58% 2 18:06:52 +6.6% +10.8% +43.1% +66.3% 3.62 0.04 +86% +17 + +
226 ЮУНК ао UNKL 6010 -0.99% 4 18:04:50 -2.8% -3.8% -21.7% -32.9% 3.60 0.04 +46% +5 + +
227 РДБанк ао RDRB 144.5 +1.05% 1 17:39:03 -0.7% -2.0% -16.0% -23.5% 3.45 0.04 +393% +36 + +
228 Нижкамшина NKSH 50.5 +2.33% 25 18:07:33 -5.6% -10.0% -30.8% -31.0% 3.14 0.04 +653% +51 + +
229 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.03 + +
230 РСТомск ао TORS 0.666 0% 0 17:50:12 +8.8% -1.2% +0.3% -11.0% 2.80 0.03 -88% -47 + +
231 РСТомск ап TORSP 0.443 -3.7% 1 17:58:24 +7.0% +3.5% +1.7% -7.4% 2.80 0.03 +206% +26 + +
232 МГКЛ MGKL 2.117 -0.59% 3 18:08:54 -2.4% -14.3% -10.5% 2.69 0.03 -77% -53 + +
233 iГЕНЕТИКО GECO 29.91 -1.16% 7 18:09:41 -0.5% -13.1% -31.7% -29.4% 2.50 0.03 +7% +1 + +
234 СаратЭн-ао SARE 0.435 -2.47% 0 17:52:23 +3.1% -3.3% -16.0% -15.5% 2.48 0.03 -40% -18 + +
235 СаратЭн-ап SAREP 0.2455 -2% 0 17:37:28 +4.9% -6.8% -12.5% -25.6% 2.48 0.03 +46% +3 + +
236 ТамбЭнСб TASB 1.468 -0.81% 0 17:53:09 +6.7% -1.6% -14.5% -13.1% 2.41 0.03 +38% +3 + +
237 ТамбЭнСб-п TASBP 0.76 -3.8% 0 17:57:55 +6.4% -9.5% -19.1% -22.4% 2.41 0.03 -46% -15 + +
238 РН-ЗапСиб CHGZ 89.4 -0.89% 4 18:09:28 +4.0% -11.1% -34.2% -69.1% 2.39 0.03 +178% +29 + +
239 НЕФАЗ NFAZ 285.5 -3.38% 2 18:05:33 -3.2% -10.4% -42.6% -46.2% 2.34 0.03 -4% -3 + +
240 Телеграф CNTL 11.16 -0.53% 1 18:05:05 +4.3% -2.4% -25.3% -29.4% 2.30 0.03 -42% -18 + +
241 Телеграф-п CNTLP 7.98 -0.75% 1 17:39:25 +2.3% -5.0% -25.4% -29.0% 2.30 0.03 -27% -14 + +
242 РОСИНТЕРао ROST 135.6 -1.45% 0 16:08:14 +2.0% +2.0% -6.7% -8.7% 2.21 0.02 -83% -40 + +
243 КалужскСК KLSB 23.38 -1.31% 6 18:08:22 +4.6% -3.7% -21.3% -10.6% 2.14 0.02 +157% +22 + +
244 iММЦБ ао GEMA 136.6 -1.51% 6 18:08:55 -0.1% -6.4% -86.4% -86.7% 2.05 0.02 +892% +69 + +
245 МагадЭн ао MAGE 3.46 -2.54% 0 18:08:31 +5.2% -1.7% -34.6% -40.3% 1.97 0.02 +110% +18 + +
246 МагадЭн ап MAGEP 2.55 -2.3% 0 17:50:11 +2.0% -6.3% -38.6% -42.8% 1.97 0.02 -15% -2 + +
247 АСКО ао ACKO 0% 10:00:12 1.92 0.02 + +
248 ТЗА ао TUZA 228 -3.18% 6 17:58:02 -1.3% -9.3% +20.0% +14.6% 1.87 0.02 +80% +13 + +
249 Левенгук LVHK 35.05 -1.41% 0 17:59:22 +0.4% -2.8% -7.3% -27.6% 1.86 0.02 +5% -7 + +
250 ДонскЗР DZRD 4005 +0.63% 1 17:57:25 +2.4% -0.7% +12.7% -35.8% 1.71 0.02 +1152% +63 + +
251 ДонскЗР п DZRDP 2950 -3.91% 1 17:40:52 +7.7% -1.0% -20.5% -29.1% 1.71 0.02 -41% -14 + +
252 Фармсинтез LIFE 3.705 -0.54% 5 18:05:24 +4.5% -7.4% -27.6% -20.2% 1.63 0.02 +23% -1 + +
253 Арсагера ARSA 12.12 -0.25% 0 18:09:38 +0.9% -2.8% +10.1% -17.4% 1.51 0.02 -14% -7 + +
254 АстрЭнСб ASSB 1.88 -0.27% 1 17:59:24 +5.0% -2.6% -28.7% -32.1% 1.45 0.02 -20% -5 + +
255 МордЭнСб MRSB 0.816 +0.25% 0 18:00:21 -0.7% +16.2% +4.2% -10.0% 1.09 0.01 -70% -29 + +
256 ЗаводДИОД DIOD 10.97 -2.92% 1 18:06:35 +0.7% -6.2% -32.7% -25.7% 1.00 0.01 +229% +31 + +
257 ТКЗКК ап KRKOP 13.54 0% 0 17:56:48 +2.7% +0.3% -5.8% -5.3% 0.96 0.01 +109% +10 + +
258 ВХЗ-ао VLHZ 166.6 -3.48% 1 17:38:43 +3.5% -13.7% -28.6% -28.3% 0.84 0.01 -13% -7 + +
259 КузнецкийБ KUZB 0.03535 -1.81% 0 18:04:43 -1.7% -5.5% -25.4% -32.9% 0.80 0.01 -5% +3 + +
260 Светофор SVET 17.55 -2.23% 2 18:09:33 +2.6% -10.2% -29.8% -38.5% 0.45 0.01 +58% +15 + +
261 Светофор п SVETP 20.55 -0.96% 1 18:09:59 0 -22.2% 0.45 0.01 -68% -42 + +
262 БашИнСв ап BISVP 9.3 -1.69% 0 17:49:43 -0.5% -5.1% -37.9% -38.9% 0.34 0.00 -33% -15 + +
263 FIVE-гдр FIVE 0% 10:00:12 + +