Конференция смартлаба 28 октября в Москве.
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3133.26 +0.81% 66 288.61 18:51:01 +2.8% -3.0% +45.5% +60.1% 61 406.09 630.36 +115% — — —
    2 iАРТГЕН ао ABIO 114.42 -0.68% 60.19 18:45:24 +1.8% +0.7% 10.60 0.11 +227% +22 + +
    3 АбрауДюрсо ABRD 324.6 +1.12% 86.97 18:45:25 +3.1% -6.5% +69.9% +102.9% 31.81 0.33 +389% +34 + +
    4 АСКО ао ACKO 0% 18:40:15 1.92 0.02 +1 + +
    5 Система ао AFKS 17.28 +0.16% 420.03 18:45:40 +1.2% -5.7% +45.7% +67.0% 166.75 1.71 +101% +2 + +
    6 Аэрофлот AFLT 41.41 -0.05% 205.23 18:45:09 +0.9% -6.1% +68.5% +81.8% 164.64 1.69 +21% -9 + +
    7 AGRO-гдр AGRO 1193.8 -1.44% 282.04 18:45:21 +10.5% -2.9% +80.6% +70.8% 161.03 1.65 +142% +7 + +
    8 Акрон AKRN 19048 -0.15% 19.25 18:45:05 +0.8% -1.6% +4.6% +32.3% 700.15 7.19 +171% +13 + +
    9 АЛРОСА ао ALRS 73.37 +0.47% 1 026.43 18:45:35 +1.3% -10.5% +24.8% +23.9% 540.37 5.55 +104% + +
    10 АшинскийМЗ AMEZ 102.28 +2.62% 323.77 18:45:43 +6.0% +18.2% +274.7% +317.7% 50.98 0.52 +492% +38 + +
    11 Аптеки36и6 APTK 17.05 +0.47% 352.86 18:45:35 -0.2% -4.3% +47.4% +48.0% 130.10 1.34 +543% +40 + +
    12 ИНАРКТИКА AQUA 948.5 -0.32% 130.37 18:45:26 +6.2% -5.1% +58.9% +86.2% 83.35 0.86 -0% -11 + +
    13 Арсагера ARSA 10.7 -0.74% 1.88 18:35:15 -2.4% -12.1% +113.6% +137.3% 1.32 0.01 -29% -22 + +
    14 АстрЭнСб ASSB 4.136 -1.43% 2.26 18:45:17 -1.2% -13.9% +445.6% +517.3% 3.20 0.03 -48% -25 + +
    15 Авангрд-ао AVAN 1054 -0.57% 11.04 18:45:07 -9.5% -13.0% +2.8% +42.4% 85.06 0.87 +138% +20 + +
    16 Башнефт ао BANE 1966 +0.59% 46.23 18:45:17 +2.6% +2.1% +108.8% +147.8% 333.78 3.43 +181% +16 + +
    Какие акции стоит купить?
    17 Башнефт ап BANEP 1447.5 +0.52% 140.50 18:45:19 +2.8% -0.4% +112.7% +160.8% 333.78 3.43 -54% -40 + +
    18 НоваБев ао BELU 5576 -6.25% 2 284.12 18:45:43 -4.0% -5.9% +101.4% +118.0% 88.10 0.90 +304% +13 + +
    19 БашИнСв ап BISVP 14.92 -1.45% 2.50 18:39:51 +0.7% +16.6% +60.3% +114.7% 0.54 0.01 +52% +4 + +
    20 Белон ао BLNG 33.1 -1.33% 70.69 18:45:28 +3.4% -6.2% +226.9% +327.1% 38.07 0.39 +10% -12 + +
    21 БурЗолото BRZL 1623 +1.76% 7.14 18:45:26 +5.7% +10.5% +75.3% +156.0% 11.41 0.12 +726% +62 + +
    22 БСП ао BSPB 289.98 +0.12% 691.64 18:45:42 0.0% -0.2% +189.9% +275.0% 135.16 1.39 +189% +13 + +
    23 БСП ап BSPBP 61 -1.53% 5.33 18:39:35 +0.1% -18.7% +140.6% +365.6% 135.16 1.39 -78% -46 + +
    24 СТГ CARM 2.6305 +0.27% 596.12 18:45:42 -1.6% -6.8% 4.99 0.05 +9525% +112 + +
    25 МКБ ао CBOM 7.028 -0.52% 453.14 18:45:24 +3.9% -0.4% +4.6% +19.9% 234.94 2.41 +227% +21 + +
    26 РН-ЗапСиб CHGZ 82.2 +1.73% 0.63 18:37:26 -1.0% +45.2% +139.0% +160.1% 2.20 0.02 -22% -15 + +
    27 ЧКПЗ ао CHKZ 20350 -3.1% 2.54 18:27:55 +4.6% -6.2% +205.6% +271.4% 12.21 0.13 -69% -40 + +
    28 СевСт-ао CHMF 1369 -0.45% 628.75 18:45:31 +2.0% -3.8% +52.1% +123.4% 1 146.84 11.77 +31% -5 + +
    29 ЧМК ао CHMK 11125 -1.02% 11.02 18:45:24 -0.9% -12.2% +213.4% +291.7% 35.18 0.36 +138% +20 + +
    30 CIAN-адр CIAN 746.2 +0.43% 117.51 18:45:29 +0.8% -18.0% +106.6% +148.7% 53.39 0.55 +201% +23 + +
    31 Телеграф CNTL 21.6 -3.14% 35.02 18:45:41 +10.2% +11.8% +116.4% +145.5% 4.38 0.04 -86% -72 + +
    32 Телеграф-п CNTLP 14.26 -2.19% 22.23 18:45:16 +2.4% -5.6% +97.0% +144.2% 4.38 0.04 -77% -52 + +
    33 ЗаводДИОД DIOD 20.12 -2.04% 4.76 18:45:25 +3.0% -14.9% +162.0% +198.1% 1.84 0.02 -74% -47 + +
    34 ДетскийМир DSKY 69.76 +2.65% 123.56 18:45:00 -1.5% +2.3% +3.7% +9.1% 51.55 0.53 +962% +60 + +
    35 ДЭК ао DVEC 4.822 -3.64% 59.69 18:45:23 +7.2% +68.0% +414.1% +560.5% 83.05 0.85 -25% -22 + +
    36 ДонскЗР DZRD 7700 -4.64% 4.77 18:45:12 +2.2% -23.0% +272.0% +369.5% 3.26 0.03 +27% +3 + +
    37 ДонскЗР п DZRDP 5400 +2.86% 6.57 18:39:10 +2.7% -18.2% +188.8% +260.0% 3.26 0.03 +68% +16 + +
    38 ЕвроЭлтех EELT 12.7 +0.63% 6.49 18:45:14 -0.9% -10.4% +104.2% +133.5% 7.75 0.08 +295% +36 + +
    39 ЭЛ5Энер ао ELFV 0.7164 -3.32% 110.55 18:45:41 -1.0% -8.4% 25.34 0.26 +31% -9 + +
    40 Электрцинк ELTZ 631.5 -1.25% 2.45 18:33:01 +4.0% -10.3% +80.7% +138.3% 0.89 0.01 +86% +12 + +
    Рейтинг брокеров
    41 ЭН+ГРУП ао ENPG 522.6 -1.51% 154.71 18:45:20 +1.8% -2.6% +39.7% +59.1% 333.86 3.43 +191% +23 + +
    42 ETLN-гдр ETLN 84.7 -0.47% 31.98 18:45:21 +5.5% -9.8% +82.7% +102.7% 32.49 0.33 -22% -15 + +
    43 Россети FEES 0.12548 -1.41% 581.86 18:45:38 +8.5% -4.9% +44.4% +63.0% 265.20 2.72 -30% -21 + +
    44 ДВМП ао FESH 104.2 -0.72% 614.53 18:45:29 +8.5% -4.8% +209.4% +242.9% 307.52 3.16 +43% -5 + +
    45 FIVE-гдр FIVE 2232.5 -0.87% 441.02 18:45:41 +4.2% -3.4% +48.7% +89.0% 607.23 6.23 +66% -3 + +
    46 FIXP-гдр FIXP 363.3 -1.52% 142.48 18:45:22 +1.5% -16.5% +7.8% +31.6% 308.81 3.17 +74% +5 + +
    47 Совкомфлот FLOT 121 -0.58% 2 223.83 18:45:20 +13.0% +5.9% +221.6% +304.4% 287.37 2.95 -36% -6 + +
    48 ГАЗ ао GAZA 1145 +0.53% 4.85 18:45:29 +6.2% -10.6% +220.7% +281.7% 22.08 0.23 +322% +37 + +
    49 ГАЗ ап GAZAP 600 -1.32% 1.04 18:37:49 +1.4% +2.0% +150.5% +200.8% 22.08 0.23 +8% -7 + +
    50 ГАЗКОН-ао GAZC 0% 18:40:15 73.93 0.76 +1 + +
    51 ГАЗПРОМ ао GAZP 167.7 -1.11% 5 490.81 18:45:29 +0.7% -6.0% +3.0% -22.2% 3 970.05 40.75 +205% +2 + +
    52 ГАЗ-сервис GAZS 0% 18:40:15 67.73 0.70 +1 + +
    53 ГАЗ-Тек ао GAZT 0% 18:40:15 41.72 0.43 +1 + +
    54 ЧеркизГ-ао GCHE 4175.5 -2.43% 81.48 18:45:01 +1.7% -1.2% +54.0% +88.0% 176.30 1.81 +102% +7 + +
    55 iГЕНЕТИКО GECO 46.8 -3.91% 176.08 18:45:43 -4.5% +42.9% 3.88 0.04 -69% -44 + +
    56 iММЦБ ао GEMA 1109 +0.05% 2.20 18:45:15 -8.2% -0.1% +38.7% +48.6% 1.66 0.02 -49% -24 + +
    57 GEMC-гдр GEMC 818.7 -0.21% 33.99 18:45:30 +9.6% -12.4% +165.6% +172.0% 73.89 0.76 +112% +12 + +
    58 GLTR-гдр GLTR 661.2 -0.63% 87.47 18:45:19 +6.2% -7.8% +144.8% +156.5% 118.28 1.21 -55% -36 + +
    59 ГМКНорНик GMKN 16218 -0.53% 1 321.26 18:45:01 +1.1% -3.9% +6.1% +32.0% 2 479.14 25.45 +72% -3 + +
    60 ГТМ ао GTRK 610 -3.15% 234.57 18:45:38 +0.3% +6.7% +1 104.3% +2 605.1% 35.66 0.37 +56% -2 + +
    61 iHHRU-адр HHRU 3385 -0.73% 30.18 18:45:14 +7.2% -8.3% +179.5% +230.2% 170.38 1.75 -30% -18 + +
    62 Химпром ап HIMCP 38.87 +1.22% 23.33 18:45:39 +6.8% -9.4% +326.7% +465.0% 8.93 0.09 +3047% +98 + +
    63 HMSG-гдр HMSG 246.5 -1.6% 0.53 18:32:53 -1.4% -24.2% +267.9% +282.2% 5.78 0.06 +14% -9 + +
    64 РусГидро HYDR 0.8747 -1.01% 166.32 18:45:15 +3.3% -11.8% +15.0% +29.2% 389.06 3.99 +17% -9 + +
    65 Ижсталь2ао IGST 12720 -4.68% 7.90 18:45:15 +6.9% -27.7% +342.0% +390.7% 12.79 0.13 +171% +25 + +
    66 Ижсталь ап IGSTP 9742 -2.11% 3.99 18:45:18 +7.3% -39.8% +283.2% +356.1% 12.79 0.13 +41% + +
    67 ИНГРАД ао INGR 1732 +0.52% 41.47 18:35:48 +4.2% -1.7% +10.3% +32.8% 71.39 0.73 +76% +3 + +
    68 ИнтерРАОао IRAO 4.27 -1.28% 316.56 18:45:23 +1.0% +1.4% +25.6% +70.5% 445.79 4.58 +40% -10 + +
    69 Яковлев-3 IRKT 117.6 -2.77% 175.19 18:45:20 +9.5% -3.8% +206.3% +255.5% 245.22 2.52 -27% -24 + +
    70 Славн-ЯНОС JNOS 36.8 -0.67% 1.80 18:39:19 +1.8% +9.0% +158.2% +209.2% 39.89 0.41 +181% +22 + +
    71 Слав-ЯНОСп JNOSP 20 +1.52% 2.14 18:45:27 +2.6% +7.0% +129.9% +128.3% 39.89 0.41 +398% +39 + +
    72 Куйбазот KAZT 753 +0.24% 114.32 18:45:28 +4.0% +14.9% +66.4% +96.6% 179.32 1.84 +649% +45 + +
    73 Куйбазот-п KAZTP 813.6 +1.57% 97.12 18:45:04 -0.6% +15.1% +83.4% +110.9% 179.32 1.84 +1605% +65 + +
    74 ТНСэКубань KBSB 719 -3.94% 4.03 18:45:23 -0.1% -19.7% +376.2% +434.6% 12.85 0.13 +391% +42 + +
    75 КамчатЭ ао KCHE 1.1475 -0.91% 5.23 18:38:44 +2.8% -19.1% +537.5% +750.0% 55.71 0.57 +107% +18 + +
    76 КамчатЭ ап KCHEP 1.71 -1.72% 1.47 18:03:26 -3.9% -25.6% +451.6% +528.7% 55.71 0.57 +32% -3 + +
    77 КурганГКао KGKC 68.8 -0.86% 0.51 18:23:10 +8.9% -19.1% +106.0% +100.0% 9.17 0.09 +284% +6 + +
    78 КурганГКап KGKCP 51.6 -1.15% 2.10 18:45:20 0 -15.1% +40.2% +60.2% 9.17 0.09 +718% +45 + +
    79 КалужскСК KLSB 39.61 -1% 18.55 18:45:15 +4.5% -16.8% +332.0% +393.3% 3.62 0.04 +3% -11 + +
    80 КАМАЗ KMAZ 243.9 -0.93% 69.12 18:45:43 +6.2% -2.3% +193.1% +217.2% 172.49 1.77 +46% -1 + +
    81 КМЗ KMEZ 2423 -2.3% 3.57 18:45:25 +6.6% -18.0% +156.4% +195.1% 9.12 0.09 +97% +7 + +
    82 КосогМЗ ао KMTZ 324 -0.77% 1.03 18:38:03 +6.8% -16.1% +80.0% +76.1% 9.21 0.09 -5% -13 + +
    83 КоршГОК ао KOGK 69600 +3.88% 4.75 18:45:13 +7.4% +14.9% +86.1% +132.0% 17.41 0.18 +198% +24 + +
    84 СаратНПЗ KRKN 13850 +0.73% 0.24 18:20:03 +1.1% -7.4% +62.9% +84.7% 13.85 0.14 +465% +1 + +
    85 СаратНПЗ-п KRKNP 14000 -0.14% 4.69 18:35:28 +2.6% -4.2% +34.6% +50.2% 13.85 0.14 +2% -8 + +
    86 ТКЗКК ап KRKOP 18.76 -0.37% 0.70 18:31:02 +3.0% -12.8% +103.7% +131.6% 1.33 0.01 -21% -18 + +
    87 КрасОкт-ао KROT 2911 +2.86% 83.06 18:45:09 +5.8% -14.5% +477.0% +926.8% 27.94 0.29 +310% +25 + +
    88 КрасОкт-1п KROTP 754 -0.13% 0.55 17:21:24 +3.3% -10.3% +141.7% +231.4% 27.94 0.29 -15% -13 + +
    89 Красэсб ао KRSB 20.12 +5.62% 6.05 18:39:45 +10.9% -14.0% +131.5% +187.4% 15.39 0.16 +496% +50 + +
    90 Красэсб ап KRSBP 20.16 +2.96% 0.54 18:18:07 +9.3% -12.0% +131.2% +168.1% 15.39 0.16 +113% +3 + +
    91 КСБ ао KTSB 4.67 -1.81% 1.23 18:30:53 -1.2% -18.6% +680.9% +1 061.7% 4.27 0.04 +9% -9 + +
    92 КСБ ап KTSBP 1.5545 -3.84% 0.36 18:45:39 +8.9% -24.5% +483.3% +685.1% 4.27 0.04 +85% -1 + +
    93 РСетКубань KUBE 423.5 -0.35% 4.86 18:34:01 +5.1% -19.5% +649.6% +753.8% 141.73 1.45 -11% -11 + +
    94 КузнецкийБ KUZB 0.06608 +1.12% 1.56 18:34:09 +2.3% -11.4% +247.6% +350.4% 1.49 0.02 -30% -23 + +
    95 ОргСинт ао KZOS 120.9 +1% 22.67 18:45:10 +3.6% +6.9% +45.1% +77.8% 219.74 2.26 +179% +23 + +
    96 ОргСинт ап KZOSP 32.76 -1.8% 54.17 18:45:26 +2.1% -4.5% +65.1% +102.5% 219.74 2.26 -34% -28 + +
    97 Лента ао LENT 731 -0.07% 7.45 18:45:08 +2.2% -6.6% +5.8% +11.6% 84.79 0.87 +56% +7 + +
    98 iФармсинтз LIFE 7.45 -1.65% 61.18 18:45:42 +0.1% -16.6% +77.4% +113.5% 3.28 0.03 +72% +6 + +
    99 ЛУКОЙЛ LKOH 6687 +0.62% 5 613.51 18:45:39 +2.8% -1.9% +64.3% +71.7% 4 633.19 47.56 +59% -2 + +
    100 Лензолото LNZL 18680 +0.27% 21.93 18:45:16 +4.0% +15.5% +40.2% +152.4% 22.44 0.23 +61% +4 + +
    101 Лензол. ап LNZLP 3275 -0.76% 12.56 18:45:04 -0.8% +4.5% +118.3% +164.1% 22.44 0.23 +97% +10 + +
    102 ЛЭСК ао LPSB 45 -1.96% 1.39 18:32:11 -0.3% -23.1% +336.9% +484.4% 7.00 0.07 +40% -2 + +
    103 РСетиЛЭ LSNG 25.25 -2.47% 39.21 18:45:27 +3.9% -11.7% +197.1% +391.2% 233.92 2.40 -48% -33 + +
    104 РСетиЛЭ-п LSNGP 200.45 -0.42% 15.22 18:45:05 +0.5% -3.6% +68.7% +91.5% 233.92 2.40 +13% -6 + +
    105 ЛСР ао LSRG 705.4 +2% 128.42 18:45:09 +8.4% -6.5% +52.5% +66.1% 72.68 0.75 +129% +16 + +
    106 Левенгук LVHK 57.97 -2.39% 2.18 18:38:54 +4.7% +14.8% +332.6% +394.2% 3.07 0.03 +32% -3 + +
    107 МагадЭн ао MAGE 7.06 -0.42% 2.89 18:35:37 +0.6% -13.9% +50.9% +50.2% 4.00 0.04 -50% -30 + +
    108 МагадЭн ап MAGEP 4.98 -1.39% 1.40 18:45:04 +0.8% -17.5% +82.4% +73.5% 4.00 0.04 +80% +8 + +
    109 ММК MAGN 52.5 +0.55% 529.09 18:45:43 +3.1% -4.9% +59.3% +122.3% 586.65 6.02 +93% -2 + +
    110 MDMG-гдр MDMG 842.9 +0.41% 48.44 18:45:19 +4.1% -7.2% +100.8% +136.1% 63.32 0.65 +82% +4 + +
    111 Мегион-ао MFGS 570 0% 1.90 18:38:23 +2.2% +14.1% +88.4% +112.3% 68.30 0.70 +236% +28 + +
    112 Мегион-ап MFGSP 351 +0.57% 2.61 18:30:45 +3.2% +1.9% +54.3% +91.8% 68.30 0.70 +370% +45 + +
    113 Магнит ао MGNT 5520 -0.57% 1 422.65 18:45:17 +1.0% -9.2% +27.0% +17.9% 562.55 5.77 +95% + +
    114 СМЗ-ао MGNZ 0% 18:40:16 2.96 0.03 +1 + +
    115 МГТС-5ао MGTS 2115 +1.68% 0.55 18:39:54 +8.5% -12.6% +57.2% +61.5% 195.55 2.01 +1% -7 + +
    116 МГТС-4ап MGTSP 1738 -0.11% 10.79 18:45:09 +2.6% +9.4% +104.0% +171.6% 195.55 2.01 -60% -33 + +
    117 ТНСэнМарЭл MISB 104.8 -2.87% 2.07 18:39:29 0 -27.6% +563.3% +788.1% 13.85 0.14 +7% -13 + +
    118 ТНСэМаЭл-п MISBP 101 -1.46% 1.39 18:33:36 +1.2% -18.5% +591.8% +770.7% 13.85 0.14 -56% -40 + +
    119 МосБиржа MOEX 179.8 +0.62% 1 808.97 18:45:23 -1.0% +6.5% +89.4% +138.7% 409.30 4.20 -37% -7 + +
    120 РоссЦентр MRKC 0.5626 -1.33% 24.44 18:45:17 +2.3% -6.8% +76.3% +164.4% 23.75 0.24 -28% -14 + +
    121 Россети СК MRKK 30.02 -2.72% 5.17 18:45:17 +5.3% -12.0% +154.0% +227.0% 62.84 0.65 +70% +9 + +
    122 РСетиЦП ао MRKP 0.3459 -1.03% 47.96 18:45:30 +2.6% -8.5% +39.5% +143.4% 38.98 0.40 -58% -41 + +
    123 РсетСиб ао MRKS 0.7975 -1.73% 20.13 18:45:07 +1.5% -14.7% +222.9% +291.9% 75.62 0.78 +16% -5 + +
    124 Россети Ур MRKU 0.4524 -1.65% 22.37 18:45:09 +6.2% -14.7% +131.1% +232.6% 39.55 0.41 +13% -3 + +
    125 РсетВол ао MRKV 0.0672 -4% 56.04 18:45:28 +2.9% -12.0% +156.5% +182.9% 12.65 0.13 +82% +4 + +
    126 РоссЮг ао MRKY 0.0976 -4.27% 24.82 18:45:15 +9.5% +6.1% +194.9% +251.7% 14.80 0.15 -42% -19 + +
    127 РСетиСЗ ао MRKZ 0.0993 -2.89% 95.24 18:45:21 +12.8% -13.7% +284.1% +372.9% 9.51 0.10 +54% +1 + +
    128 МордЭнСб MRSB 0.991 -2.56% 1.18 18:45:08 +5.1% -16.0% +214.6% +247.7% 1.33 0.01 -75% -57 + +
    129 +МосЭнерго MSNG 3.076 +0.05% 126.02 18:45:10 +4.9% +0.9% +76.5% +92.6% 122.27 1.26 +144% +19 + +
    130 РСетиМР ао MSRS 1.3965 -2.34% 48.60 18:45:25 +1.4% -1.8% +38.0% +60.1% 68.02 0.70 +52% + +
    131 Мостотрест MSTT 281 +1.08% 56.15 18:45:09 +7.0% -13.0% +245.2% +264.2% 79.30 0.81 +0% -12 + +
    132 Мечел ао MTLR 203.7 -0.91% 358.95 18:45:42 -0.6% -0.8% +93.1% +150.5% 116.14 1.19 +19% -15 + +
    133 Мечел ап MTLRP 225.9 -0.11% 84.22 18:45:11 +2.2% -4.2% +58.5% +108.7% 116.14 1.19 +191% +17 + +
    134 МТС-ао MTSS 274.95 -0.7% 438.28 18:45:00 +1.1% -3.1% +16.7% +47.4% 549.46 5.64 +53% -7 + +
    135 М.видео MVID 187.1 -0.16% 167.50 18:45:34 -1.9% -4.9% +16.4% +28.0% 33.63 0.35 +528% +41 + +
    136 iНПОНаука NAUK 737.4 -4.08% 3.55 18:45:19 +5.2% -15.9% +284.1% +327.7% 8.69 0.09 -40% -30 + +
    137 НЕФАЗ NFAZ 677 -1.24% 5.20 18:45:25 -0.6% +15.1% +191.2% +238.5% 5.44 0.06 +20% +2 + +
    138 НКХП ао NKHP 1599.5 -1.51% 115.71 18:45:21 -6.5% -18.2% +454.4% +516.4% 108.12 1.11 +16% -10 + +
    139 НКНХ ао NKNC 129.15 -0.23% 10.76 18:45:05 +2.6% -2.2% +53.3% +76.9% 226.55 2.33 +107% +11 + +
    140 НКНХ ап NKNCP 84.3 +0.43% 20.34 18:45:19 +0.7% -3.5% +14.9% +37.9% 226.55 2.33 +139% +13 + +
    141 Нижкамшина NKSH 94.96 -1.39% 6.53 18:38:05 +10.8% +5.7% +314.3% +374.8% 6.05 0.06 -47% -21 + +
    142 НЛМК ао NLMK 210.2 +0.33% 1 143.82 18:45:24 +2.1% +3.8% +79.4% +152.8% 1 259.78 12.93 -6% -10 + +
    143 НМТП ао NMTP 12.96 -2.56% 531.56 18:45:42 +5.0% -17.5% +188.0% +241.1% 249.61 2.56 -18% -18 + +
    144 ТНСэнНН ао NNSB 6755 +0.67% 0.48 18:45:28 +4.0% -18.0% +291.6% +356.4% 29.09 0.30 +68% -6 + +
    145 ТНСэнНН ап NNSBP 2455 -1.8% 0.80 18:36:55 +0.9% -26.7% +349.6% +401.0% 29.09 0.30 -40% -28 + +
    146 iНаукаСвяз NSVZ 673 -2.46% 22.26 18:45:08 +3.1% -15.9% +357.8% +453.9% 10.57 0.11 -73% -48 + +
    147 Новатэк ао NVTK 1670 +0.36% 1 241.47 18:45:43 +2.6% -1.2% +55.6% +72.7% 5 070.63 52.05 +191% +8 + +
    148 ОГК-2 ао OGKB 0.6109 -0.49% 123.32 18:45:21 -0.5% -9.9% +10.6% +42.4% 67.47 0.69 +105% +11 + +
    149 OKEY-гдр OKEY 35.48 -0.17% 10.21 18:45:02 +4.0% -6.9% +45.9% +62.1% 9.57 0.10 +23% -3 + +
    150 ОМЗ-ап OMZZP 17045 -1.81% 0.81 17:39:56 +1.5% -13.7% +241.2% +307.3% 46.87 0.48 +11% -4 + +
    151 OZON-адр OZON 2649.5 -1.54% 695.96 18:45:22 +3.4% -5.9% +88.6% +160.5% 536.83 5.51 +127% +1 + +
    152 ПавлАвт ао PAZA 18560 +5.45% 29.06 18:45:14 +13.2% -12.9% +256.9% +314.3% 29.10 0.30 +2381% +84 + +
    153 ФосАгро ао PHOR 6791 -0.25% 427.63 18:45:24 +2.0% -5.3% +6.1% +8.9% 879.43 9.03 +135% +9 + +
    154 ПИК ао PIKK 753.1 -0.19% 101.31 18:45:26 -1.1% -8.8% +24.9% +38.3% 497.42 5.11 +115% +13 + +
    155 Полюс PLZL 11429 +1.71% 1 302.55 18:45:17 +2.1% -3.4% +48.9% +130.6% 1 555.14 15.96 +659% +34 + +
    156 ПермьЭнСб PMSB 243.5 -1.34% 11.81 18:45:15 +2.8% -1.3% +118.4% +149.2% 11.76 0.12 -18% -10 + +
    157 ПермьЭнС-п PMSBP 259 -2.56% 3.84 18:45:15 +7.7% +2.5% +114.4% +142.5% 11.76 0.12 -67% -41 + +
    158 Polymetal POLY 520 +0.1% 337.79 18:45:33 -0.2% -6.9% +40.6% +112.6% 246.29 2.53 +161% +11 + +
    159 iПозитив POSI 2363 -0.63% 235.78 18:45:34 +3.6% -0.3% +87.9% +133.6% 155.96 1.60 +2% -15 + +
    160 ЧЗПСН ао PRFN 7.724 -1.4% 59.23 18:45:40 +7.0% +0.6% +261.9% +346.0% 6.47 0.07 -43% -33 + +
    161 Приморье PRMB 40200 +0.5% 1.98 18:45:27 -1.5% -2.0% +15.5% +12.3% 10.05 0.10 +712% +46 + +
    162 iQIWI QIWI 638.5 -0.62% 114.92 18:45:27 -1.5% -5.6% +55.4% +110.0% 40.17 0.41 +68% + +
    163 Распадская RASP 353.45 +1.92% 436.70 18:45:20 +6.9% -2.7% +55.6% +80.0% 235.30 2.42 +137% +9 + +
    164 ГК РБК ао RBCM 6.982 -0.46% 4.62 18:39:34 +3.9% -21.7% +169.4% +196.1% 2.54 0.03 -30% -24 + +
    165 РДБанк ао RDRB 200 +0.5% 0.73 18:39:18 +2.0% -13.0% +35.1% +63.9% 3.79 0.04 +72% +4 + +
    166 Ренессанс RENI 109.2 +0.02% 374.81 18:45:41 +3.3% -3.5% +118.8% +140.0% 60.82 0.62 +502% +39 + +
    167 РГС СК ао RGSS 0.315 -0.88% 8.02 18:45:18 +4.2% -17.2% +73.6% +110.0% 154.19 1.58 +93% +19 + +
    168 ЭнергияРКК RKKE 31610 -1.53% 19.97 18:45:19 +0.8% -1.8% +434.0% +509.1% 57.13 0.59 -72% -50 + +
    169 РуссНфт ао RNFT 159.8 -2.26% 332.84 18:45:25 +4.5% -10.4% +96.6% +139.9% 47.00 0.48 -40% -29 + +
    170 Русолово ROLO 1.65 -1.49% 2 474.85 18:45:43 +14.4% +58.7% -77.6% -67.5% 49.50 0.51 +13% + +
    171 Росбанк ао ROSB 101.4 -1.36% 6.04 18:45:24 +1.4% -5.1% -6.1% +7.2% 157.31 1.61 +40% +8 + +
    172 Роснефть ROSN 537.5 +0.34% 1 507.00 18:45:35 +5.2% -3.8% +47.7% +105.9% 5 696.52 58.48 +16% -3 + +
    173 РОСИНТЕРао ROST 192.6 -2.23% 2.15 18:45:12 +8.3% -19.1% +230.9% +358.6% 3.14 0.03 -28% -19 + +
    174 ГазпРнД ао RTGZ 34800 +1.46% 1.55 17:40:28 +1.5% -8.9% +47.5% +65.7% 4.18 0.04 +1023% +39 + +
    175 Ростел -ао RTKM 72.96 -1.14% 77.22 18:45:28 +1.6% -3.7% +30.3% +37.7% 254.09 2.61 +18% -13 + +
    176 Ростел -ап RTKMP 69.5 +0.58% 43.18 18:45:38 +2.7% -3.5% +25.0% +29.4% 254.09 2.61 +80% +2 + +
    177 ТНСэнРст RTSB 6.002 +1.69% 1.55 18:38:42 +10.2% -20.4% +907.0% +1 090.9% 51.38 0.53 -42% -29 + +
    178 ТНСэнРст-п RTSBP 2.8 -2.68% 2.23 18:38:47 +7.6% -15.1% +372.2% +472.6% 51.38 0.53 -76% -50 + +
    179 РУСАЛ ао RUAL 41.6 +1.44% 597.43 18:45:43 +2.2% -0.9% +3.7% +25.9% 632.03 6.49 +282% +23 + +
    180 Русгрэйн RUGR 14.145 0% 21.90 18:40:15 0 -19.1% -11.0% -14.3% 0.61 0.01 0% -11 + +
    181 ИКРУСС-ИНВ RUSI 82.6 +1.23% 4.47 18:35:09 +1.5% -15.2% +65.9% +84.0% 9.00 0.09 +355% +37 + +
    182 РязЭнСб RZSB 38.54 +0.26% 1.61 18:45:14 +5.5% -13.0% +102.2% +171.4% 7.98 0.08 +549% +38 + +
    183 СамарЭн-ао SAGO 3.94 -1.99% 1.89 18:45:29 +0.3% -16.7% +225.1% +284.0% 15.69 0.16 +123% +16 + +
    184 СамарЭн-ап SAGOP 3.34 -2.62% 1.18 18:39:26 +7.7% -14.7% +170.2% +196.1% 15.69 0.16 +400% +29 + +
    185 СаратЭн-ао SARE 0.892 -0.76% 3.80 18:45:27 +10.5% -27.6% +725.9% +779.7% 5.01 0.05 +63% +2 + +
    186 СаратЭн-ап SAREP 0.452 +0.49% 0.50 18:33:36 +12.0% -21.1% +325.6% +376.8% 5.01 0.05 +32% -6 + +
    187 Сбербанк SBER 261.7 +1.56% 16 509.63 18:45:19 +3.5% -1.2% +85.3% +141.2% 5 910.25 60.67 +339% + +
    188 Сбербанк-п SBERP 260.95 +1.43% 1 044.12 18:45:24 +3.3% -1.4% +86.1% +149.5% 5 910.25 60.67 +369% +22 + +
    189 Селигдар SELG 79.47 +1.62% 872.36 18:45:23 +1.3% -7.7% +82.3% +123.5% 81.85 0.84 +889% +44 + +
    190 ЭсЭфАй ао SFIN 535.6 +1.06% 86.08 18:45:01 +8.9% +0.3% +5.9% +23.5% 59.79 0.61 +324% +26 + +
    191 Сегежа SGZH 5.133 -0.64% 237.53 18:45:24 -0.3% -13.0% +12.1% +7.5% 80.54 0.83 +84% +5 + +
    192 Газпрнефть SIBN 711 +3.13% 1 021.06 18:45:18 +7.7% +8.2% +55.4% +111.2% 3 371.06 34.61 +564% +31 + +
    193 Сахэнер ао SLEN 7.325 -0.75% 6.07 18:39:41 +9.7% -6.7% +141.4% +196.0% 9.11 0.09 -83% -52 + +
    194 Самолет ао SMLT 3820 +0.09% 357.69 18:45:42 +3.8% +0.2% +58.0% +82.8% 235.23 2.41 +247% +19 + +
    195 Сургнфгз SNGS 31.17 +3.81% 1 451.85 18:45:40 +8.1% -0.6% +43.7% +77.0% 1 548.24 15.89 +391% +17 + +
    196 Сургнфгз-п SNGSP 56.435 +6.17% 8 052.37 18:45:42 +16.2% +13.5% +117.4% +161.5% 1 548.24 15.89 +410% +6 + +
    197 iСофтлайн SOFL 216.02 +7.74% 6 949.66 18:45:41 60.49 0.62 +216% +2 + +
    198 СПБ Биржа SPBE 164.1 -0.97% 82.66 18:45:08 +1.0% -9.1% +42.4% +53.5% 21.80 0.22 +27% -10 + +
    199 СтаврЭнСб STSB 3.343 -1.85% 1.05 18:34:29 +3.7% -22.8% +338.1% +412.3% 3.56 0.04 +4% -9 + +
    200 СтаврЭнСбп STSBP 2.613 -1.27% 1.62 18:45:04 -1.5% -12.0% +261.7% +392.1% 3.56 0.04 -4% -15 + +
    201 СОЛЛЕРС SVAV 993 -1.73% 726.20 18:45:38 -6.8% +2.4% +368.4% +470.7% 31.27 0.32 +191% +12 + +
    202 Светофор SVET 36.95 +2.07% 10.17 18:45:17 +3.9% -11.6% +111.7% +121.3% 0.83 0.01 +173% +24 + +
    203 ТамбЭнСб TASB 2.48 +0.04% 0.55 18:34:37 +4.9% -22.3% +422.7% +507.8% 4.08 0.04 -63% -41 + +
    204 ТамбЭнСб-п TASBP 1.366 -1.97% 0.41 18:22:38 +6.3% -23.0% +279.4% +297.7% 4.08 0.04 -1% -10 + +
    205 Татнфт 3ао TATN 622 +0.42% 1 166.97 18:45:23 +2.9% +4.9% +78.5% +75.1% 1 445.80 14.84 +102% -1 + +
    206 Татнфт 3ап TATNP 614.6 +0.95% 356.31 18:45:34 +3.1% +4.8% +80.4% +78.6% 1 445.80 14.84 +123% +6 + +
    207 TCS-гдр TCSG 3257 -1.23% 1 452.14 18:45:38 -1.9% -10.4% +28.0% +41.1% 647.23 6.64 +108% +3 + +
    208 ТГК-1 TGKA 0.010554 -1.82% 97.34 18:45:32 +1.8% -17.0% +43.2% +60.6% 40.68 0.42 +52% + +
    209 ТГК-2 TGKB 0.01185 -1.99% 21.55 18:45:15 +3.0% -15.4% +232.4% +323.2% 17.53 0.18 +60% +4 + +
    210 ТГК-2 ап TGKBP 0.01532 -2.92% 10.87 18:45:19 +6.4% -1.5% +181.6% +224.6% 17.53 0.18 +131% +17 + +
    211 ТГК-14 TGKN 0.01831 -2.29% 16.96 18:45:26 +1.8% -14.3% +632.4% +763.7% 24.86 0.26 +42% -2 + +
    212 ТНСэнрг ао TNSE 4600 -2.95% 0.79 18:32:26 +4.9% -24.5% +666.7% +767.9% 62.87 0.65 -39% -27 + +
    213 ТРК ао TORS 1.037 +0.29% 0.81 18:10:54 -1.6% -28.2% +261.3% +335.7% 4.33 0.04 +667% +23 + +
    214 ТРК ап TORSP 0.6475 -1.07% 0.57 18:10:48 -0.5% -13.2% +175.5% +280.9% 4.33 0.04 -57% -34 + +
    215 ТМК ао TRMK 220.98 +0.14% 1 139.47 18:45:34 -0.2% -15.5% +166.9% +266.3% 228.30 2.34 +312% +12 + +
    216 Транснф ап TRNFP 142300 +0.14% 1 512.50 18:45:38 +0.3% +3.5% +62.5% +81.4% 221.26 2.27 +104% +3 + +
    217 Таттел. ао TTLK 1.3165 -0.9% 206.95 18:45:03 +7.6% +48.8% +158.4% +206.9% 27.44 0.28 -21% -24 + +
    218 ТЗА ао TUZA 201 -0.5% 5.50 18:45:20 -0.5% -5.4% +119.7% +157.7% 1.65 0.02 +139% +22 + +
    219 ОКС ао UCSS 890 -4.3% 5.21 18:45:18 -5.3% -12.7% +4.1% +12.7% 21.11 0.22 +1912% +77 + +
    220 ЮжКузб. ао UKUZ 1850 -1.39% 1.44 18:38:05 -3.2% -23.9% +51.4% +62.3% 67.45 0.69 +61% +3 + +
    221 iАвиастКао UNAC 2.031 -2.96% 322.89 18:45:29 -0.9% -7.1% +263.7% +370.1% 1 082.40 11.11 +56% -6 + +
    222 ЮУНК ао UNKL 9930 -0.2% 49.52 18:45:18 +3.4% -12.0% +37.7% +52.8% 5.96 0.06 +916% +50 + +
    223 Юнипро ао UPRO 2.325 -1.32% 195.13 18:45:41 +0.6% -8.1% +72.5% +117.5% 146.59 1.50 +100% +5 + +
    224 УрКузница URKZ 34350 -2.14% 0.31 17:53:39 +3.2% -1.4% +110.5% +182.5% 18.82 0.19 +11% -9 + +
    225 УралСиб ао USBN 0.1969 -0.1% 0.88 18:29:55 +2.7% -2.9% +187.4% +231.5% 70.91 0.73 +91% +11 + +
    226 ЮТэйр ао UTAR 15.35 +0.52% 0.79 18:45:11 +8.7% -10.1% +109.4% +122.5% 121.21 1.24 -47% -31 + +
    227 ОВК ао UWGN 118 -3.75% 422.91 18:45:32 +3.1% -57.2% +50.1% +225.1% 13.69 0.14 +570% +40 + +
    228 VEON VEON-RX 50.4 0% 4.03 18:39:13 -0.6% +4.0% +74.1% +119.1% 88.16 0.90 -58% -36 + +
    229 ВолгЭнСб VGSB 23.045 -3.07% 1.68 18:28:13 +6.2% -12.4% +570.9% +658.1% 8.42 0.09 +4% -10 + +
    230 ВолгЭнСб-п VGSBP 13.155 -1.76% 0.42 18:38:24 +7.6% -10.9% +538.6% +687.7% 8.42 0.09 -77% -59 + +
    231 Варьеган VJGZ 2615 +0.15% 0.29 18:37:08 +2.1% +1.2% +109.5% +154.6% 53.47 0.55 -44% -19 + +
    232 Варьеган-п VJGZP 1097 -0.18% 0.74 18:45:03 +3.6% +8.5% +88.2% +140.6% 53.47 0.55 +864% +20 + +
    233 МКПАО "ВК" VKCO 653.2 0% 548.54 18:40:16 0 -11.8% +49.8% +85.8% 151.76 1.56 0% -12 + +
    234 ВХЗ-ао VLHZ 320.75 +1.29% 19.52 18:38:55 +5.0% -13.3% +344.3% +422.4% 1.61 0.02 +1226% +65 + +
    235 ТНСэнВорон VRSB 763.8 -0.62% 10.59 18:45:04 +2.1% -14.0% +451.1% +545.1% 47.57 0.49 -47% -26 + +
    236 ТНСэнВор-п VRSBP 250.2 -3.92% 4.54 18:33:02 +0.7% -24.4% +319.8% +416.9% 47.57 0.49 +197% +22 + +
    237 ВСМПО-АВСМ VSMO 43260 -4.08% 288.27 18:45:29 -11.3% -17.1% -10.0% -22.8% 498.77 5.12 +19% -15 + +
    238 ВыбСудЗ ао VSYD 21115 -0.4% 2.58 18:45:24 -3.3% -9.3% +392.2% +484.9% 40.69 0.42 +326% +42 + +
    239 ВыбСудЗ ап VSYDP 14660 -1.74% 1.03 18:31:46 -1.2% -13.0% +211.9% +307.2% 40.69 0.42 +118% +10 + +
    240 ВТБ ао VTBR 0.025665 -0.54% 2 298.82 18:45:37 +2.0% -11.0% +54.5% +74.5% 1 212.67 12.45 +65% +2 + +
    241 ЦМТ ао WTCM 14.68 -3.29% 2.53 18:45:04 +6.8% -10.7% +89.7% +101.6% 17.61 0.18 -78% -50 + +
    242 ЦМТ ап WTCMP 10.54 +0.19% 0.87 18:45:16 +0.8% -13.6% +65.7% +64.7% 17.61 0.18 -80% -59 + +
    243 iВУШХолднг WUSH 214.13 -0.09% 227.00 18:45:32 +1.9% -11.8% +31.0% 23.85 0.24 -27% -32 + +
    244 ЯТЭК ао YAKG 128.5 +0.59% 17.24 18:45:29 +0.2% -14.9% +3.9% +33.9% 106.26 1.09 +92% +6 + +
    245 Якутскэнрг YKEN 1.1435 -1.38% 1.17 18:11:24 +7.2% -10.0% +334.0% +401.5% 9.97 0.10 -79% -63 + +
    246 Якутскэн-п YKENP 0.645 -2.64% 0.82 18:30:04 +4.2% -17.1% +145.2% +182.9% 9.97 0.10 -53% -36 + +
    247 Yandex clA YNDX 2415.2 -0.99% 1 952.66 18:45:21 +0.5% -10.1% +33.1% +29.6% 788.18 8.09 +61% +2 + +
    248 ТНСэнЯр YRSB 1302 -1.81% 0.53 18:45:29 +1.6% -24.9% +631.5% +675.0% 23.94 0.25 -27% -18 + +
    249 ТНСэнЯр-п YRSBP 358.5 -2.45% 0.57 18:45:27 +0.7% -20.3% +334.5% +365.6% 23.94 0.25 -15% -11 + +
    250 ЗИЛ ао ZILL 3595 +0.7% 2.29 18:26:49 -1.0% -11.0% +71.2% +99.7% 9.55 0.10 +19% -4 + +
    251 ЗВЕЗДА ао ZVEZ 17.1 -1.38% 9.42 18:45:00 +9.4% +12.8% +362.2% +412.7% 9.61 0.10 -19% -11 + +