Портфелей на смартлабе: 57507

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2151.5 +0.69% 27 194.86 +1.6% -0.5% -43.2% -44.5% 41 393.29 684.70 +1% — — —
1 06:31:07 АбрауДюрсо ABRD 173.5 0% 1.43 +0.3% +0.3% -9.9% -11.0% 17.00 0.28 +2% + +
2 06:31:07 АСКО ао ACKO 0% 1.92 0.03 + +
3 06:31:33 Система ао AFKS 14.3 0% 322.11 -0.5% -3.3% -39.0% -51.9% 138.00 2.28 +4% + +
4 06:31:33 Аэрофлот AFLT 27.06 0% 131.28 +1.7% -2.3% -54.1% -59.6% 66.15 1.09 +2% + +
5 06:31:07 AGRO-гдр AGRO 821.6 0% 49.66 +1.9% +0.0% -29.9% -25.2% 110.53 1.83 +1% -1 + +
6 06:31:07 Акрон AKRN 16090 0% 23.35 -0.1% -10.9% +30.4% +168.2% 652.19 10.79 +2% + +
7 06:31:33 АЛРОСА ао ALRS 63.69 0% 258.71 +3.0% -2.2% -48.0% -53.6% 469.07 7.76 +5% + +
8 06:31:07 АшинскийМЗ AMEZ 22.925 0% 3.27 -0.7% +1.7% +28.0% +39.9% 11.43 0.19 +0% + +
9 06:31:07 Аптеки36и6 APTK 12.248 0% 0.43 0.0% -1.6% -12.2% -10.3% 93.46 1.55 +1% -1 + +
10 06:31:07 РусАква ао AQUA 553 0% 12.55 +6.2% +7.8% -7.9% +17.7% 48.60 0.80 +4% + +
11 06:31:07 Арсагера ARSA 5.94 0% 0.13 +1.7% +4.6% -21.5% -14.5% 0.74 0.01 +0% + +
12 06:31:07 АстрЭнСб ASSB 0.692 0% 0.00 +0.1% +0.5% -16.7% -13.7% 0.54 0.01 0% + +
13 06:31:07 Авангрд-ао AVAN 845 0% 0.02 -0.6% +0.6% -17.6% -29.9% 68.19 1.13 0% + +
14 06:31:07 Башнефт ао BANE 987.5 0% 3.09 +0.8% -2.5% -27.3% -27.4% 165.70 2.74 +1% + +
15 06:31:07 Башнефт ап BANEP 649 0% 40.34 +0.1% -9.7% -34.8% -34.5% 165.70 2.74 +4% +1 + +
16 06:31:07 Белуга ао BELU 2494 0% 33.49 0 +1.8% -25.6% -18.6% 39.41 0.65 +4% +1 + +
Как выбрать брокера?
17 06:31:07 БашИнСв ао BISV 0% 8.50 0.14 + +
18 06:31:07 БашИнСв ап BISVP 7.65 0% 0.78 +6.1% +5.7% -32.9% -8.1% 8.50 0.14 +0% -2 + +
19 06:31:07 Белон ао BLNG 9.25 0% 0.63 +3.1% -8.5% -18.9% +30.3% 10.64 0.18 +36% +11 + +
20 06:31:07 БурЗолото BRZL 779 0% 0.17 +3.3% -1.4% -29.0% -27.5% 5.47 0.09 0% -2 + +
21 06:31:07 БСП ао BSPB 89.99 0% 32.96 +4.6% +29.5% +9.6% +27.8% 43.13 0.71 +1% -1 + +
22 06:31:07 БСП ап BSPBP 16.6 0% 18.52 +27.2% +24.3% -11.9% -22.2% 43.13 0.71 +3% +1 + +
23 06:31:33 МКБ ао CBOM 5.269 0% 159.62 +5.5% +10.0% -23.0% -22.9% 176.14 2.91 +0% + +
24 06:31:07 РН-ЗапСиб CHGZ 38.4 0% 0.20 0 0 -34.0% -10.3% 1.03 0.02 +38% +12 + +
25 06:31:07 ЧКПЗ ао CHKZ 5300 0% 0.01 -2.6% -6.7% -8.6% -5.7% 3.18 0.05 0% -1 + +
26 06:31:33 СевСт-ао CHMF 698 0% 297.32 -0.7% -13.5% -56.5% -60.5% 584.73 9.67 +3% + +
27 06:31:07 ЧМК ао CHMK 3495 0% 2.14 +4.3% +4.6% -26.0% -14.9% 11.05 0.18 +1% -1 + +
28 06:31:33 CIAN-адр CIAN 365.4 0% 64.42 +13.8% +36.2% -64.9% 26.05 0.43 +1% -1 + +
29 06:31:07 Телеграф CNTL 9.08 0% 0.20 -1.1% -0.9% -24.1% -35.7% 1.88 0.03 +2% -1 + +
30 06:31:07 Телеграф-п CNTLP 6.6 0% 0.65 -4.3% -2.1% -18.3% -36.0% 1.88 0.03 0% -1 + +
31 06:31:14 ДагСб ао DASB 0.1521 0% 2.16 -0.7% -1.6% -24.5% +106.7% 0.80 0.01 +4% +1 + +
32 06:31:07 Держава ап DERZP 0% + +
33 06:31:07 ЗаводДИОД DIOD 7.27 0% 0.16 -0.8% -3.6% -8.6% -19.4% 0.67 0.01 +2% -2 + +
34 06:31:33 ДетскийМир DSKY 79.34 0% 122.55 +1.3% +8.5% -36.4% -42.1% 58.63 0.97 +0% + +
35 06:31:07 ДЭК ао DVEC 0.906 0% 8.90 +1.8% +5.2% -26.9% +15.9% 15.60 0.26 +0% -1 + +
36 06:31:07 ДонскЗР DZRD 1915 0% 0.02 +1.3% +3.8% -7.3% -13.2% 0.84 0.01 0% + +
37 06:31:07 ДонскЗР п DZRDP 1600 0% 0.01 +0.6% +2.6% -2.4% -2.4% 0.84 0.01 0% + +
38 06:31:07 ЕвроЭлтех EELT 5.2 0% 0.05 +0.8% 0 -26.6% -30.9% 3.17 0.05 +0% -1 + +
39 06:31:07 Электрцинк ELTZ 153.5 0% 0.16 +1.7% +1.7% -8.9% -7.5% 0.22 0.00 +0% -2 + +
40 06:31:07 EM44-гдр EM44 0% + +
Рейтинг брокеров
41 06:31:33 ЭН+ГРУП ао ENPG 416 0% 46.14 +1.7% -11.2% -53.0% -42.7% 265.76 4.40 +1% + +
42 06:31:07 ЭнелРос ао ENRU 0.4442 0% 9.84 -0.3% -4.9% -48.5% -46.5% 15.71 0.26 +2% + +
43 06:31:07 ETLN-гдр ETLN 57.96 0% 8.72 +0.5% -1.7% -32.2% -51.5% 22.22 0.37 +3% + +
44 06:31:33 ФСК ЕЭС ао FEES 0.09026 0% 53.76 -3.0% +2.7% -44.4% -54.0% 115.05 1.90 +1% + +
45 06:31:07 ДВМП ао FESH 28.97 0% 430.76 +8.1% -3.4% +5.6% +60.1% 85.50 1.41 +0% + +
46 06:31:33 FIVE-гдр FIVE 1292.5 0% 229.49 +3.3% +13.5% -33.8% -47.6% 351.01 5.81 +2% + +
47 06:31:33 FIXP-гдр FIXP 350.9 0% 45.36 +8.4% +14.7% -35.4% -39.6% 298.27 4.93 +1% + +
48 06:31:07 Совкомфлот FLOT 36.26 0% 42.03 +1.0% -4.3% -50.6% -58.6% 86.12 1.42 +5% + +
49 06:31:07 ГАЗ ао GAZA 323.5 0% 0.12 +0.3% -2.0% -28.9% -31.8% 6.32 0.10 0% + +
50 06:31:07 ГАЗ ап GAZAP 227.5 0% 0.02 +0.7% -4.4% -35.9% -41.8% 6.32 0.10 0% + +
51 06:31:07 ГАЗКОН-ао GAZC 0% 66.49 1.10 + +
52 06:31:33 ГАЗПРОМ ао GAZP 178.81 0% 3 685.77 -3.3% -5.4% -47.9% -38.2% 4 233.06 70.02 +2% + +
53 06:31:07 ГАЗ-сервис GAZS 0% 60.51 1.00 + +
54 06:31:07 ГАЗ-Тек ао GAZT 0% 40.07 0.66 + +
55 06:31:07 ЧеркизГ-ао GCHE 2637.5 0% 8.82 +1.2% -0.3% -10.4% +9.9% 111.36 1.84 +2% + +
56 06:31:07 iММЦБ ао GEMA 692 0% 0.32 +2.1% +2.4% -30.7% -20.9% 1.03 0.02 +1% -1 + +
57 06:31:07 GEMC-гдр GEMC 386 0% 3.99 +1.8% -2.9% -61.5% -55.6% 34.74 0.57 +5% + +
58 06:31:33 GLTR-гдр GLTR 318.05 0% 105.11 +5.8% +11.6% -50.7% -45.6% 56.85 0.94 +2% + +
59 06:31:33 ГМКНорНик GMKN 14970 0% 1 807.70 +1.8% -8.0% -34.4% -38.9% 2 300.21 38.05 +2% + +
60 06:31:14 ГИТ ао GRNT 0.178 0% 1.33 +2.9% -3.5% -49.6% -52.3% 0.21 0.00 +0% -1 + +
61 06:31:07 ГТМ ао GTRK 25 0% 1.66 +6.8% +5.0% -13.6% -29.5% 1.46 0.02 +0% -1 + +
62 06:31:07 ГЕОТЕК ао GTSS 0% + +
63 06:31:33 iHHRU-адр HHRU 1780 0% 7.34 +5.1% +95.0% -53.6% -51.2% 89.57 1.48 +10% +1 + +
64 06:31:07 Химпром ао HIMC 0% 2.50 0.04 + +
65 06:31:07 Химпром ап HIMCP 7.91 0% 0.25 -0.6% -5.6% -16.8% -1.6% 2.50 0.04 +3% +1 + +
66 06:31:07 HMSG-гдр HMSG 79 0% 0.25 +6.8% -25.5% -74.0% -75.2% 1.85 0.03 0% + +
67 06:31:33 РусГидро HYDR 0.7613 0% 51.48 +4.6% -5.2% +2.6% -9.7% 334.43 5.53 +6% +1 + +
68 06:31:14 Инв-Девел IDVP 0% 29.55 0.49 + +
69 06:31:07 Ижсталь2ао IGST 2678 0% 0.19 +1.1% -7.1% +5.3% +178.1% 2.74 0.05 +39% +11 + +
70 06:31:07 Ижсталь ап IGSTP 2246 0% 0.52 -0.4% -6.5% +4.5% +127.8% 2.74 0.05 +3% -1 + +
71 06:31:07 ИНГРАД ао INGR 1378 0% 14.42 +0.8% +8.3% -23.8% +13.0% 56.80 0.94 +0% -1 + +
72 06:31:33 ИнтерРАОао IRAO 3.049 0% 317.55 -1.3% -10.4% -28.8% -29.9% 318.32 5.27 +6% + +
73 06:31:07 ИркЭнерго IRGZ 0% 66.83 1.11 + +
74 06:31:07 ИРКУТ-3 IRKT 45.8 0% 180.70 +3.7% -17.7% +106.1% +84.8% 95.50 1.58 +1% + +
75 06:31:07 iИСКЧ ао ISKJ 69.84 0% 31.53 +7.8% +13.8% -39.3% -18.8% 5.94 0.10 +3% + +
76 06:31:07 Славн-ЯНОС JNOS 13.85 0% 0.01 +0.7% -2.5% -32.8% -28.2% 15.95 0.26 0% + +
77 06:31:07 Слав-ЯНОСп JNOSP 9.74 0% 0.04 0 -4.5% -36.1% -29.0% 15.95 0.26 0% + +
78 06:31:07 Куйбазот KAZT 395.4 0% 3.55 +6.6% -0.1% +1.6% +40.8% 94.09 1.56 +2% + +
79 06:31:07 Куйбазот-п KAZTP 409 0% 1.14 +8.5% +0.3% +2.5% +44.7% 94.09 1.56 +3% +1 + +
80 06:31:07 ТНСэКубань KBSB 138.5 0% 0.01 +1.8% -14.2% -0.7% +10.4% 2.47 0.04 0% + +
81 06:31:07 КамчатЭ ао KCHE 0.152 0% 0.09 -3.8% -4.4% -23.8% -20.2% 7.47 0.12 0% + +
82 06:31:07 КамчатЭ ап KCHEP 0.315 0% 0.05 +2.6% -16.7% -28.2% 7.47 0.12 0% -2 + +
83 06:31:07 КурганГКао KGKC 37 0% 0.01 +0.5% -1.1% -20.9% -22.9% 5.07 0.08 0% -1 + +
84 06:31:07 КурганГКап KGKCP 37.2 0% 0.01 +0.5% 0 -20.9% -22.5% 5.07 0.08 0% + +
85 06:31:07 КалужскСК KLSB 8.81 0% 3.03 +4.8% -0.3% -16.9% -10.9% 0.81 0.01 +1% + +
86 06:31:07 КАМАЗ KMAZ 89.6 0% 15.38 +2.9% -0.2% -14.7% +20.4% 63.37 1.05 +3% + +
87 06:31:07 КМЗ KMEZ 817 0% 0.60 -0.7% -5.2% -21.4% -30.3% 3.07 0.05 0% -1 + +
88 06:31:07 КосогМЗ ао KMTZ 290 0% 3.07 +6.6% -3.3% 8.24 0.14 +0% + +
89 06:31:07 КоршГОК ао KOGK 33000 0% 0.54 +3.1% -6.3% -34.8% -34.8% 8.25 0.14 0% -1 + +
90 06:31:07 СаратНПЗ KRKN 7900 0% 0.09 +3.3% +2.6% -29.1% -37.3% 8.44 0.14 0% + +
91 06:31:07 СаратНПЗ-п KRKNP 10160 0% 2.00 +0.6% -1.9% -34.7% -33.3% 8.44 0.14 +8% +3 + +
92 06:31:07 ТКЗКК ао KRKO 0% 10.79 0.18 + +
93 06:31:07 ТКЗКК ап KRKOP 8.53 0% 0.56 +3.1% -0.8% -15.1% -29.9% 10.79 0.18 0% -1 + +
94 06:31:07 КрасОкт-ао KROT 299 0% 0.33 +1.5% +2.6% -23.4% -23.5% 3.14 0.05 +2% -1 + +
95 06:31:07 КрасОкт-1п KROTP 261.5 0% 0.07 +0.8% +20.5% -9.5% -7.9% 3.14 0.05 +75% +10 + +
96 06:31:07 Красэсб ао KRSB 7.44 0% 0.09 -0.3% +4.8% -13.7% -19.4% 5.80 0.10 0% + +
97 06:31:07 Красэсб ап KRSBP 8.06 0% 0.07 -0.2% +6.1% -9.4% -13.7% 5.80 0.10 0% + +
98 06:31:07 Кокс ао KSGR 0% + +
99 06:31:07 КСБ ао KTSB 0.604 0% 0.00 -0.3% +0.7% +1.0% -5.6% 0.56 0.01 0% + +
100 06:31:07 КСБ ап KTSBP 0.269 0% 0.04 0 -3.2% -20.1% -13.6% 0.56 0.01 +7% + +
101 06:31:07 РСетКубань KUBE 54.9 0% 0.36 -3.0% -2.0% -17.4% -16.1% 18.37 0.30 +0% -1 + +
102 06:31:07 КузнецкийБ KUZB 0.01754 0% 0.16 +0.3% +2.0% -2.6% -28.1% 0.39 0.01 +0% -2 + +
103 06:31:07 КЗМС ао KZMS 0% 0.20 0.00 + +
104 06:31:07 ОргСинт ао KZOS 86.1 0% 26.43 +10.2% +23.0% -10.9% -17.1% 155.93 2.58 +0% + +
105 06:31:07 ОргСинт ап KZOSP 18.65 0% 65.86 +16.2% +19.5% -28.8% -43.9% 155.93 2.58 +1% + +
106 06:31:07 Лента ао LENT 840 0% 10.88 +1.5% +22.6% -15.8% 81.97 1.36 +6% + +
107 06:31:07 iФармсинтз LIFE 4.13 0% 9.99 +1.1% -5.4% -26.2% -30.5% 1.24 0.02 +2% + +
108 06:31:33 ЛУКОЙЛ LKOH 3890 0% 1 743.02 +4.4% +1.1% -40.7% -39.6% 2 695.25 44.58 +3% + +
109 06:31:07 Лензолото LNZL 7640 0% 2.72 +1.3% -7.3% -17.0% -42.9% 9.23 0.15 +6% +1 + +
110 06:31:07 Лензол. ап LNZLP 1480 0% 3.10 +4.2% -1.0% -9.8% -43.5% 9.23 0.15 +1% + +
111 06:31:07 ЛЭСК ао LPSB 8.1 0% 0.01 0 -2.4% -11.5% -4.1% 1.26 0.02 0% + +
112 06:31:07 РСетиЛЭ LSNG 6.52 0% 4.67 +0.2% -5.9% -21.8% +5.2% 67.86 1.12 +0% + +
113 06:31:07 РСетиЛЭ-п LSNGP 131.7 0% 39.58 +6.6% -10.6% -22.3% -21.5% 67.86 1.12 +1% -2 + +
114 06:31:07 ЛСР ао LSRG 565.4 0% 59.00 +1.6% +6.3% -7.2% -26.7% 58.25 0.96 +2% +1 + +
115 06:31:07 Левенгук LVHK 12.1 0% 0.11 +0.2% +1.5% -24.3% -4.1% 0.64 0.01 0% + +
116 06:31:07 МагадЭн ао MAGE 4.98 0% 0.17 -0.4% -4.0% -33.6% -36.5% 2.75 0.05 0% -2 + +
117 06:31:07 МагадЭн ап MAGEP 3.01 0% 0.23 +1.7% -2.0% -44.3% -48.9% 2.75 0.05 +2% -2 + +
118 06:31:33 ММК MAGN 24.55 0% 726.35 +2.8% -20.2% -64.7% -64.3% 274.33 4.54 +1% + +
119 06:31:07 MDMG-гдр MDMG 444 0% 9.48 +0.8% +5.0% -44.4% -47.0% 33.36 0.55 +4% +1 + +
120 06:31:14 МЕРИДИАН MERF 8.35 0% 0.01 0 -8.7% -33.2% -43.6% 4.36 0.07 0% + +
121 06:31:07 Мегион-ао MFGS 277 0% 0.12 0 -1.8% -12.5% -3.1% 34.23 0.57 0% + +
122 06:31:07 Мегион-ап MFGSP 202 0% 0.01 +3.3% -5.6% -26.3% -24.3% 34.23 0.57 0% + +
123 06:31:07 МегаФон ао MFON 0% 403.37 6.67 + +
124 06:31:33 Магнит ао MGNT 5024 0% 603.93 +2.9% +15.4% -7.7% -8.6% 512.00 8.47 +1% + +
125 06:31:07 СМЗ-ао MGNZ 10360 0% 0.76 +1.7% +0.4% +3.4% +3.6% 4.13 0.07 +6% + +
126 06:31:07 МГТС-5ао MGTS 1370 0% 0.01 +1.5% -5.8% -32.7% -33.2% 119.41 1.98 0% + +
127 06:31:07 МГТС-4ап MGTSP 658 0% 5.55 +2.8% -2.4% -44.1% -52.2% 119.41 1.98 +0% + +
128 06:31:07 ТНСэнМарЭл MISB 13.1 0% 0.06 -2.2% -19.1% -9.0% -2.2% 1.72 0.03 0% -1 + +
129 06:31:07 ТНСэМаЭл-п MISBP 11.3 0% 0.03 +0.9% -28.0% +8.7% +7.6% 1.72 0.03 0% + +
130 06:31:33 МосБиржа MOEX 83.16 0% 156.58 +0.2% -1.6% -45.7% -52.7% 189.31 3.13 +1% + +
131 06:31:07 Морион ао MORI 0% 0.71 0.01 + +
132 06:31:07 РоссЦентр MRKC 0.2458 0% 11.46 +2.8% +1.2% -40.8% -37.7% 10.38 0.17 +6% + +
133 06:31:07 Россети СК MRKK 9.54 0% 0.36 -0.8% -2.3% -65.1% -64.5% 8.48 0.14 +1% -1 + +
134 06:31:07 РСетиЦП ао MRKP 0.1686 0% 18.98 +2.9% -6.1% -26.9% -32.2% 19.00 0.31 +0% + +
135 06:31:07 РсетСиб ао MRKS 0.2685 0% 0.41 +0.6% -0.7% -23.2% -10.8% 25.46 0.42 0% -1 + +
136 06:31:07 МРСК Ур MRKU 0.1586 0% 1.58 +4.8% +4.5% -10.8% +6.2% 13.87 0.23 +6% +1 + +
137 06:31:07 РсетВол ао MRKV 0.0285 0% 1.87 -5.3% -6.7% -42.4% -47.5% 5.38 0.09 +1% -1 + +
138 06:31:07 РоссЮг ао MRKY 0.03115 0% 0.09 +0.8% -0.3% -30.9% -30.9% 4.72 0.08 0% + +
139 06:31:07 РСетиСЗ ао MRKZ 0.0274 0% 1.92 +0.9% +1.7% -47.4% -44.8% 2.62 0.04 +0% -1 + +
140 06:31:07 МордЭнСб MRSB 0.333 0% 0.18 +1.2% +3.7% -18.6% -21.5% 0.45 0.01 0% -2 + +
141 06:31:07 +МосЭнерго MSNG 1.777 0% 9.42 -2.8% -4.0% -15.2% -19.5% 70.63 1.17 +2% -1 + +
142 06:31:07 РСетиМР ао MSRS 0.8665 0% 3.73 -0.1% -1.5% -30.1% -29.2% 42.20 0.70 +0% + +
143 06:31:07 Мостотрест MSTT 78.35 0% 0.41 +3.1% -1.9% -5.9% -15.8% 22.11 0.37 +0% -1 + +
144 06:31:07 Мечел ао MTLR 130.2 0% 299.30 +6.5% +11.4% +5.7% +62.8% 76.95 1.27 +2% + +
145 06:31:07 Мечел ап MTLRP 163.95 0% 84.41 +2.7% +20.6% -47.7% +18.6% 76.95 1.27 +1% -1 + +
146 06:31:33 МТС-ао MTSS 250.05 0% 173.87 -0.4% +4.3% -16.2% -21.4% 499.70 8.27 +1% + +
147 06:31:07 М.видео MVID 197 0% 66.97 +2.8% -0.1% -55.0% -69.4% 35.41 0.59 +1% + +
148 06:31:07 iНПОНаука NAUK 178.8 0% 0.07 +0.8% -0.1% -2.2% -12.0% 2.11 0.03 0% + +
149 06:31:07 НЕФАЗ NFAZ 249.5 0% 0.75 +9.0% +3.5% -59.4% -24.4% 2.01 0.03 0% -3 + +
150 06:31:07 НКХП ао NKHP 297.5 0% 3.72 -0.8% -5.1% +2.6% -19.8% 20.11 0.33 +0% + +
151 06:31:07 НКНХ ао NKNC 85.95 0% 2.17 +3.6% +7.0% -22.5% -34.2% 154.85 2.56 +1% + +
152 06:31:07 НКНХ ап NKNCP 74.74 0% 18.13 +6.4% +14.7% -26.6% -31.4% 154.85 2.56 +0% -2 + +
153 06:31:07 Нижкамшина NKSH 21.96 0% 0.02 -1.0% -1.7% -6.9% -9.1% 1.40 0.02 0% -1 + +
154 06:31:33 НЛМК ао NLMK 118.5 0% 368.32 -4.6% -13.2% -45.5% -53.2% 710.20 11.75 +5% +1 + +
155 06:31:07 НМТП ао NMTP 4.795 0% 14.47 +2.9% -5.9% -29.0% -35.2% 92.35 1.53 +5% +2 + +
156 06:31:07 ТНСэнНН ао NNSB 1715 0% 0.02 +2.4% -3.9% -19.3% -29.7% 7.33 0.12 0% + +
157 06:31:07 ТНСэнНН ап NNSBP 576 0% 0.01 +2.7% -0.9% -30.9% -19.8% 7.33 0.12 0% + +
158 06:31:07 Физика ао NPOF 0% 1.07 0.02 + +
159 06:31:07 iНаукаСвяз NSVZ 143 0% 0.49 +4.8% -1.7% -20.8% -28.7% 0.67 0.01 +0% -1 + +
160 06:31:33 Новатэк ао NVTK 1039.8 0% 1 186.06 +3.7% +7.4% -39.5% -39.0% 3 157.15 52.22 +4% + +
161 06:31:14 Медиахолд ODVA 0.0736 0% 0.05 -2.9% -5.9% -17.5% -33.1% 0.05 0.00 0% -2 + +
162 06:31:07 ОГК-2 ао OGKB 0.5226 0% 44.13 -2.6% -5.8% -17.6% -25.9% 57.72 0.95 +3% + +
163 06:31:07 OKEY-гдр OKEY 33.11 0% 87.47 +17.6% +74.4% -22.8% -34.3% 8.91 0.15 +2% + +
164 06:31:07 ОМЗ-ап OMZZP 4030 0% 0.05 +0.2% -8.8% -16.3% +1.6% 11.08 0.18 0% -2 + +
165 06:31:14 ОРГ ао ORUP 5.22 0% 1.55 +0.8% -2.6% -68.6% -78.3% 0.59 0.01 +1% -1 + +
166 06:31:33 OZON-адр OZON 1389.5 0% 664.93 +2.5% +33.4% -39.0% -63.7% 300.71 4.97 +1% + +
167 06:31:07 ПавлАвт ао PAZA 5000 0% 0.02 +2.5% 0 -12.6% -27.3% 7.84 0.13 0% + +
168 06:31:33 ФосАгро ао PHOR 7353 0% 248.13 +3.9% -4.8% +26.0% +55.1% 952.21 15.75 +5% + +
169 06:31:33 ПИК ао PIKK 751.4 0% 118.33 +2.1% +2.7% -32.2% -36.7% 496.30 8.21 +3% + +
170 06:31:33 Полюс PLZL 7439 0% 1 330.85 -0.7% -12.4% -42.9% -44.4% 1 012.22 16.74 +3% -1 + +
171 06:31:07 ПермьЭнСб PMSB 112.8 0% 0.90 -2.8% -1.2% -27.0% -29.0% 5.42 0.09 +39% +9 + +
172 06:31:07 ПермьЭнС-п PMSBP 116.6 0% 0.54 -1.9% -0.2% -19.5% -22.7% 5.42 0.09 +1% -2 + +
173 06:31:33 Polymetal POLY 324 0% 1 373.23 +21.4% -10.9% -75.3% -78.7% 153.45 2.54 +8% +1 + +
174 06:31:07 iПозитив POSI 1161.8 0% 215.20 +12.8% +34.7% +37.0% 69.71 1.15 +6% +1 + +
175 06:31:14 ЧЗПСН ао PRFN 1.825 0% 0.78 +0.6% +1.0% -3.2% +3.7% 1.53 0.03 +5% +2 + +
176 06:31:07 Приморье PRMB 36200 0% 0.11 -1.1% -1.6% -5.2% -23.3% 9.05 0.15 0% + +
177 06:31:33 iQIWI QIWI 314 0% 40.70 +6.6% +4.0% -48.2% -56.6% 19.13 0.32 +4% +1 + +
178 06:31:07 Распадская RASP 318.5 0% 951.19 +10.3% +10.5% -32.1% +21.8% 212.04 3.51 +1% + +
179 06:31:07 РБК ао RBCM 2.67 0% 0.81 -1.5% -1.6% -28.4% -25.8% 0.98 0.02 +0% -1 + +
180 06:31:07 РДБанк ао RDRB 184 0% 0.49 -1.1% +21.1% -8.9% -16.4% 3.49 0.06 +2% -1 + +
181 06:31:07 Ренессанс RENI 45.14 0% 1.05 +0.1% -4.9% -55.3% 25.14 0.42 +2% + +
182 06:31:07 РГС СК ао RGSS 0.125 0% 0.17 -0.5% -0.5% -31.3% -47.9% 61.19 1.01 0% -2 + +
183 06:31:07 ЭнергияРКК RKKE 5780 0% 0.06 -1.2% -2.2% -8.7% -22.9% 10.66 0.18 +25% +3 + +
184 06:31:07 РуссНфт ао RNFT 76 0% 14.89 -2.6% -14.6% -50.5% -50.3% 22.35 0.37 +1% + +
185 06:31:07 Русолово ROLO 6.5 0% 2.92 +0.9% -2.3% -20.3% -35.3% 19.50 0.32 +0% + +
186 06:31:07 Росбанк ао ROSB 112 0% 0.01 +0.7% +0.7% +47.4% +42.5% 173.76 2.87 0% -1 + +
187 06:31:33 Роснефть ROSN 339.5 0% 707.41 +4.3% -1.4% -43.2% -39.5% 3 598.08 59.52 +6% + +
188 06:31:07 РОСИНТЕРао ROST 43.2 0% 0.48 +0.5% -2.3% -37.4% -35.7% 0.70 0.01 +0% -1 + +
189 06:31:33 Россети ао RSTI 0.6036 0% 84.94 -3.1% +2.0% -45.9% -52.6% 122.57 2.03 +3% +1 + +
190 06:31:07 Россети ап RSTIP 1.234 0% 2.64 -1.5% -1.7% -30.6% -34.7% 122.57 2.03 +0% -1 + +
191 06:31:07 ГазпРнД ао RTGZ 23400 0% 0.30 +0.9% 0 -24.8% -34.6% 2.81 0.05 0% -1 + +
192 06:31:33 Ростел -ао RTKM 60.13 0% 58.83 +2.4% -8.7% -31.1% -37.8% 210.07 3.47 +0% -1 + +
193 06:31:07 Ростел -ап RTKMP 60.45 0% 6.80 +1.9% -5.6% -20.7% -31.3% 210.07 3.47 +1% -1 + +
194 06:31:07 ТНСэнРст RTSB 0.54 0% 0.03 +1.1% -1.8% -17.2% +17.9% 4.86 0.08 0% + +
195 06:31:07 ТНСэнРст-п RTSBP 0.512 0% 0.09 -1.2% -2.5% -3.2% +15.6% 4.86 0.08 +8% + +
196 06:31:33 РУСАЛ ао RUAL 45.89 0% 417.18 +2.1% -15.8% -37.9% -14.6% 697.21 11.53 +3% + +
197 06:31:07 Русгрэйн RUGR 18.758 0% 1.75 +0.5% +0.1% +52.6% +53.6% 0.81 0.01 +10% +1 + +
198 06:31:07 ИКРУСС-ИНВ RUSI 49.4 0% 0.04 -1.0% +1.2% -0.4% -14.2% 5.38 0.09 0% -1 + +
199 06:31:07 РязЭнСб RZSB 15.94 0% 0.31 0 +3.4% -10.1% -7.1% 3.30 0.05 0% -1 + +
200 06:31:07 СамарЭн-ао SAGO 1.158 0% 5.64 +2.3% -5.1% -1.2% +65.4% 4.73 0.08 0% + +
201 06:31:07 СамарЭн-ап SAGOP 1.212 0% 4.49 +1.2% +0.7% +1.1% +95.5% 4.73 0.08 0% + +
202 06:31:07 СаратЭн-ао SARE 0.118 0% 2.22 -6.2% -12.3% +1.4% -1.7% 0.71 0.01 +3% + +
203 06:31:07 СаратЭн-ап SAREP 0.091 0% 0.05 -3.6% -3.2% -12.5% -12.0% 0.71 0.01 0% -2 + +
204 06:31:33 Сбербанк SBER 126.2 0% 4 023.54 -0.6% -0.5% -56.9% -61.8% 2 844.05 47.04 +2% + +
205 06:31:33 Сбербанк-п SBERP 119.78 0% 362.99 -1.3% -1.7% -57.0% -60.6% 2 844.05 47.04 +1% -1 + +
206 06:31:07 Селигдар SELG 44.16 0% 21.89 +3.7% +11.8% -23.5% +1.2% 43.82 0.72 +2% + +
207 06:31:07 ЭсЭфАй ао SFIN 471.2 0% 2.24 -1.1% -25.2% -10.4% +3.2% 52.60 0.87 +0% + +
208 06:31:07 iSFTL-гдр SFTL 168.7 0% 20.46 +0.3% +16.1% -67.3% 33.75 0.56 +3% + +
209 06:31:07 Сегежа SGZH 7.536 0% 65.59 -0.8% -6.2% -32.1% +3.2% 118.24 1.96 +4% +1 + +
210 06:31:14 АйсCтим ао SIBG 0.047 0% 0.22 -2.1% -5.1% -53.9% -63.1% 0.03 0.00 +0% -2 + +
211 06:31:07 Газпрнефть SIBN 388.95 0% 77.56 +2.0% +0.9% -28.4% -9.5% 1 844.13 30.50 +16% + +
212 06:31:07 Сахэнер ао SLEN 2.885 0% 0.48 -1.9% +0.9% -22.8% -37.8% 3.57 0.06 +1% -2 + +
213 06:31:07 Самолет ао SMLT 2780 0% 129.44 +1.5% +8.1% -43.0% -7.3% 171.19 2.83 +2% + +
214 06:31:33 Сургнфгз SNGS 26.83 0% 815.70 +1.2% +7.0% -32.4% -20.7% 1 181.96 19.55 +2% + +
215 06:31:33 Сургнфгз-п SNGSP 29.01 0% 211.66 +2.4% -19.0% -24.5% -23.5% 1 181.96 19.55 +1% -1 + +
216 06:31:33 СПБ Биржа SPBE 190 0% 2 660.62 +113.7% +29.3% -80.8% 25.24 0.42 +7% + +
217 06:31:07 СтаврЭнСб STSB 0.751 0% 0.85 +2.9% +9.5% +8.8% +13.8% 0.79 0.01 0% -1 + +
218 06:31:07 СтаврЭнСбп STSBP 0.5685 0% 0.37 +1.9% +3.9% -5.2% +3.3% 0.79 0.01 +0% -1 + +
219 06:31:07 СОЛЛЕРС SVAV 173.5 0% 0.18 +1.5% -2.0% -19.9% -15.6% 5.95 0.10 0% -2 + +
220 06:31:07 Светофор SVET 19.6 0% 1.46 +1.8% -4.6% -74.7% -76.6% 0.44 0.01 +1% + +
221 06:31:07 ТамбЭнСб TASB 0.4845 0% 0.73 -5.3% +5.3% -8.3% +1.3% 0.85 0.01 +5% -1 + +
222 06:31:07 ТамбЭнСб-п TASBP 0.495 0% 0.17 -6.5% +24.7% +10.7% +20.9% 0.85 0.01 0% -2 + +
223 06:31:33 Татнфт 3ао TATN 415.8 0% 645.04 +3.2% +3.9% -16.8% -15.8% 964.90 15.96 +4% + +
224 06:31:33 Татнфт 3ап TATNP 400 0% 234.35 +7.0% +12.3% -13.0% -13.3% 964.90 15.96 +1% + +
225 06:31:33 TCS-гдр TCSG 2045 0% 588.27 +9.4% +3.2% -66.3% -70.9% 407.57 6.74 +4% + +
226 06:31:07 ТГК-1 TGKA 0.007528 0% 7.89 -3.3% -8.0% -24.3% -35.6% 29.02 0.48 +3% + +
227 06:31:07 ТГК-2 TGKB 0.003595 0% 0.76 -1.5% -4.4% -13.6% -11.2% 5.33 0.09 0% -2 + +
228 06:31:07 ТГК-2 ап TGKBP 0.00516 0% 0.25 -0.4% -1.0% -21.5% -22.1% 5.33 0.09 0% -1 + +
229 06:31:07 Квадра TGKD 0.01266 0% 0.35 +0.1% +1.8% +56.5% +114.8% 24.95 0.41 0% -1 + +
230 06:31:07 Квадра-п TGKDP 0.009855 0% 1.78 +0.3% +8.4% +41.4% +66.8% 24.95 0.41 0% + +
231 06:31:07 ТГК-14 TGKN 0.00231 0% 0.17 +0.4% -7.6% -10.8% -17.8% 3.14 0.05 0% -2 + +
232 06:31:07 ТНСэнрг ао TNSE 670 0% 0.02 +1.5% -5.6% -26.4% -29.8% 9.16 0.15 +11% +1 + +
233 06:31:07 ТРК ао TORS 0.253 0% 0.01 -0.4% -1.9% -22.9% -31.4% 1.07 0.02 0% -1 + +
234 06:31:07 ТРК ап TORSP 0.1865 0% 0.01 +1.1% 0 -25.7% -31.6% 1.07 0.02 0% + +
235 06:31:07 ТрансК ао TRCN 0% 119.43 1.98 + +
236 06:31:07 ТрансФ ао TRFM 0% + +
237 06:31:07 ТМК ао TRMK 75.24 0% 18.21 +3.8% +23.8% +3.4% -27.7% 77.73 1.29 +3% +1 + +
238 06:31:33 Транснф ап TRNFP 101550 0% 325.75 -3.1% -18.1% -35.9% -36.9% 157.90 2.61 +1% + +
239 06:31:07 Таттел. ао TTLK 0.4945 0% 2.43 +1.6% +1.2% -14.6% -10.3% 10.31 0.17 +0% + +
240 06:31:07 ТЗА ао TUZA 86 0% 0.06 +1.8% -1.7% -40.5% -9.0% 0.71 0.01 0% -1 + +
241 06:31:07 ОКС ао UCSS 865 0% 0.63 -7.5% +11.6% +6.8% -14.4% 20.52 0.34 0% + +
242 06:31:07 ЮжКузб. ао UKUZ 1064 0% 0.27 +3.9% -0.4% -20.8% +83.4% 38.35 0.63 0% -1 + +
243 06:31:07 iАвиастКао UNAC 0.5575 0% 5.53 +0.5% -6.6% -10.0% -20.1% 290.34 4.80 +0% + +
244 06:31:07 ЮУНК ао UNKL 5320 0% 0.28 -1.7% -6.2% -34.8% -35.9% 3.21 0.05 0% -1 + +
245 06:31:07 Юнипро ао UPRO 1.362 0% 39.57 -4.2% -5.0% -47.9% -52.1% 85.87 1.42 +5% + +
246 06:31:07 Уркалий-ао URKA 0% 151.01 2.50 + +
247 06:31:07 УрКузница URKZ 12880 0% 0.15 +4.7% +20.4% -20.8% -19.3% 7.06 0.12 0% -2 + +
248 06:31:07 УралСиб ао USBN 0.0719 0% 1.39 -3.1% +14.3% -25.6% -19.5% 25.89 0.43 +0% + +
249 06:31:07 ЮТэйр ао UTAR 8.26 0% 1.87 -3.3% +8.5% +8.5% +21.8% 65.22 1.08 +0% -1 + +
250 06:31:14 ОВК ао UWGN 48.5 0% 17.07 +10.2% +4.1% -34.6% -30.9% 5.63 0.09 +2% + +
251 06:31:33 VEON VEON-RX 40.2 0% 1.36 +0.5% -2.2% -68.7% 70.31 1.16 +4% +1 + +
252 06:31:07 ВолгЭнСб VGSB 3.225 0% 0.00 -0.5% -5.3% -15.1% -9.9% 1.17 0.02 0% + +
253 06:31:07 ВолгЭнСб-п VGSBP 1.7 0% 0.03 +0.3% -3.7% -23.1% -8.1% 1.17 0.02 0% + +
254 06:31:07 Варьеган VJGZ 1240 0% 0.37 +0.2% 0 -34.0% -29.6% 25.69 0.42 0% -1 + +
255 06:31:07 Варьеган-п VJGZP 554 0% 0.48 -0.7% -0.2% -29.0% -10.6% 25.69 0.42 +1% + +
256 06:31:33 VK-гдр VKCO 461 0% 1 442.03 +11.4% +42.8% -47.0% 104.25 1.72 +3% + +
257 06:31:07 ВХЗ-ао VLHZ 70 0% 0.42 +1.0% -4.1% -1.8% +2.6% 0.35 0.01 +0% -1 + +
258 06:31:07 ТНСэнВорон VRSB 148.6 0% 0.55 -0.9% -16.4% -31.0% +114.7% 9.51 0.16 +2% + +
259 06:31:07 ТНСэнВор-п VRSBP 62.4 0% 0.30 +1.0% -26.4% +26.8% +47.9% 9.51 0.16 0% -1 + +
260 06:31:07 ВСМПО-АВСМ VSMO 57580 0% 14.06 +0.4% +0.9% +23.2% +91.7% 663.87 10.98 +1% -1 + +
261 06:31:07 ВыбСудЗ ао VSYD 3800 0% 0.01 -1.3% -1.3% -19.1% -14.6% 6.11 0.10 +100% +4 + +
262 06:31:07 ВыбСудЗ ап VSYDP 3900 0% 0.04 -8.0% -18.8% -15.2% 6.11 0.10 0% -1 + +
263 06:31:33 ВТБ ао VTBR 0.01807 0% 336.15 +0.4% -1.2% -62.5% -65.9% 755.63 12.50 +4% + +
264 06:31:07 ЦМТ ао WTCM 7.5 0% 0.02 +1.4% -4.6% -22.2% -22.0% 9.14 0.15 0% + +
265 06:31:07 ЦМТ ап WTCMP 6.28 0% 0.24 +1.0% -4.6% -25.6% -28.1% 9.14 0.15 +7% +1 + +
266 06:31:07 ЯТЭК ао YAKG 111.4 0% 9.09 +13.2% +3.6% -0.5% +16.8% 92.12 1.52 +3% +1 + +
267 06:31:07 Якутскэнрг YKEN 0.264 0% 0.03 +0.2% -1.7% -13.4% -32.0% 2.45 0.04 0% + +
268 06:31:07 Якутскэн-п YKENP 0.2605 0% 0.02 +1.8% +2.2% -14.2% -24.6% 2.45 0.04 0% + +
269 06:31:33 Yandex clA YNDX 1971.8 0% 770.69 -1.4% +17.6% -56.2% -60.7% 638.47 10.56 +7% + +
270 06:31:07 ТНСэнЯр YRSB 172 0% 0.01 -1.1% -1.1% -16.5% -15.7% 3.32 0.05 0% + +
271 06:31:07 ТНСэнЯр-п YRSBP 83 0% 0.25 0 0 -8.8% -9.8% 3.32 0.05 +11% +3 + +
272 06:31:07 ЗИЛ ао ZILL 2470 0% 0.46 +0.6% -15.0% -38.4% -44.9% 6.57 0.11 +79% +16 + +
273 06:31:07 ЗВЕЗДА ао ZVEZ 3.775 0% 1.12 -1.9% +7.1% -5.0% -5.5% 2.12 0.04 +0% -1 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru