A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2749.59 -0.24% 4 637 10:22:59 -3.5% -1.3% -4.6% -12.2% 53 160.48 675.32 +88% — — —
    2 iАРТГЕН ао ABIO 75 -0.32% 1 10:06:03 -4.4% -5.6% -11.6% -17.5% 6.94 0.09 -19% +15 + +
    3 АбрауДюрсо ABRD 173.4 -0.12% 1 10:06:54 -4.4% -5.3% -0.3% -31.5% 16.97 0.22 -76% -7 + +
    4 Система ао AFKS 15.252 -0.11% 186 10:07:59 -1.2% -1.7% +0.4% -33.2% 147.01 1.87 +25% +10 + +
    5 Аэрофлот AFLT 63.34 +0.35% 98 10:07:59 -3.3% -3.3% +7.6% +11.1% 251.83 3.20 -69% -12 + +
    6 AGRO-гдр AGRO 0% 10:00:20 + +
    7 Акрон AKRN 15948 -0.46% 0 10:01:00 +0.4% -1.3% -10.3% +2.6% 586.28 7.45 -85% -16 + +
    8 АЛРОСА ао ALRS 45.31 0% 68 10:07:50 -5.5% -3.7% -21.3% -34.3% 333.26 4.23 +33% +9 + +
    9 АшинскийМЗ AMEZ 0% 10:00:20 33.92 0.43 + +
    10 АПРИ APRI 13.832 0% 0 10:06:03 +0.0% +1.0% +30.9% 15.46 0.20 +125% +8 + +
    11 Аптеки36и6 APTK 9.358 -0.21% 0 10:07:41 -3.1% -5.1% -18.6% -19.5% 71.25 0.91 -97% -49 + +
    12 ИНАРКТИКА AQUA 619 -0.88% 5 10:07:59 +2.1% +1.6% +2.5% -23.7% 54.18 0.69 -72% -12 + +
    13 Арсагера ARSA 10.02 -0.4% 0 10:05:01 -3.1% -6.6% -5.7% -28.5% 1.24 0.02 -85% -39 + +
    14 АстрЭнСб ASSB 1.505 +0.33% 0 10:05:02 -1.3% +3.1% -5.6% -43.9% 1.16 0.01 -93% -45 + +
    15 Астра ао ASTR 388.45 -0.68% 26 10:07:55 -1.9% -2.5% -17.8% -28.3% 81.26 1.03 -9% +10 + +
    16 Авангрд-ао AVAN 678 -1.02% 0 10:07:48 -0.1% +0.4% +1.8% -8.4% 55.76 0.71 +306% +15 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 1824.5 -0.11% 14 10:05:52 -2.8% -7.7% -29.1% -40.2% 301.99 3.84 +9% +18 + +
    18 Башнефт ап BANEP 1129.5 -0.88% 32 10:07:12 -3.2% -1.5% -13.8% -41.3% 301.99 3.84 +73% +29 + +
    19 НоваБев ао BELU 422 +0.24% 17 10:07:54 -1.9% -10.8% -18.2% -92.3% 53.28 0.68 -11% +13 + +
    20 БашИнСв ап BISVP 9.82 -0.51% 0 10:05:24 0 +5.8% +5.9% -19.8% 0.36 0.00 -62% -15 + +
    21 Белон ао BLNG 13.73 +0.22% 0 10:07:15 -4.7% -3.7% -9.0% -38.7% 15.77 0.20 -83% -19 + +
    22 БурЗолото BRZL 1658 +0.24% 0 10:00:02 -1.0% -6.7% -12.8% -20.5% 11.49 0.15 -91% -38 + +
    23 БСП ао BSPB 369.3 -0.73% 20 10:07:53 -2.7% -0.9% +0.6% +0.2% 165.75 2.11 -41% -2 + +
    24 БСП ап BSPBP 60.9 +0.08% 0 10:06:20 -2.8% +0.7% +16.9% +22.5% 165.75 2.11 -72% -26 + +
    25 СТГ CARM 1.7335 -0.23% 0 10:04:29 +0.8% +8.7% +18.5% -22.8% 3.82 0.05 -89% -52 + +
    26 МКБ ао CBOM 6.697 -1.3% 19 10:07:51 +0.1% +5.0% -33.9% -4.7% 224.92 2.86 +127% +35 + +
    27 РН-ЗапСиб CHGZ 78.4 0% 0 10:07:33 -4.9% -4.9% -4.9% -37.0% 2.10 0.03 +7535% +89 + +
    28 ЧКПЗ ао CHKZ 16750 0% 1 10:07:29 +1.2% -1.5% -6.7% -33.1% 10.05 0.13 +1655% +71 + +
    29 СевСт-ао CHMF 1008 -0.38% 91 10:07:45 -4.0% -0.7% -22.8% -34.0% 842.91 10.71 -57% -5 + +
    30 ЧМК ао CHMK 4675 -1.06% 1 10:07:29 -2.5% -7.5% -23.0% -34.4% 14.67 0.19 -29% +15 + +
    31 ЦИАН CNRU 560.4 -0.36% 6 10:07:56 -0.8% +2.8% 42.94 0.55 -61% -7 + +
    32 Телеграф CNTL 10.06 0% 0 10:04:09 -1.8% -0.4% -5.1% -27.8% 2.06 0.03 -86% -41 + +
    33 Телеграф-п CNTLP 7.08 +0.28% 0 10:07:18 -0.3% -0.8% -4.1% -27.0% 2.06 0.03 -83% -41 + +
    34 iАренадата DATA 123.52 -0.34% 3 10:06:58 +1.4% +0.0% -8.0% 25.75 0.33 -54% +1 + +
    35 iКаршеринг DELI 159.85 -0.16% 1 10:07:25 -3.6% -4.4% -27.0% -43.5% 28.10 0.36 -94% -31 + +
    36 iДиасофт DIAS 2662 -1.99% 17 10:07:22 -12.1% -16.0% -37.7% -50.8% 27.80 0.35 -20% +6 + +
    37 ЗаводДИОД DIOD 10.77 -1.1% 0 10:02:37 -5.5% -2.7% +2.6% -27.2% 0.99 0.01 -51% -11 + +
    38 ДЭК ао DVEC 2.108 -0.38% 0 10:05:14 -2.1% -7.3% -2.4% -25.5% 36.25 0.46 -55% -12 + +
    39 ДонскЗР DZRD 3700 +3.5% 0 10:05:32 +4.7% -2.6% -8.4% -11.3% 1.50 0.02 +2702% +60 + +
    40 ДонскЗР п DZRDP 2160 +0.47% 0 10:00:15 -4.0% -6.1% -23.1% -33.3% 1.50 0.02 -95% -51 + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 9.68 0% 0 10:04:13 -4.3% -6.0% -23.2% -44.7% 5.30 0.07 -94% -54 + +
    42 ЭЛ5Энер ао ELFV 0.4856 -0.65% 4 10:07:50 -2.9% -0.6% -5.7% -19.3% 17.16 0.22 -70% -13 + +
    43 Элемент ELMT 0.13495 -1.64% 2 10:07:53 -2.9% +3.4% -6.0% -25.1% 63.37 0.80 -21% +11 + +
    44 ЭН+ГРУП ао ENPG 391.65 -0.81% 19 10:07:45 -2.0% +4.0% +12.8% -4.7% 249.06 3.16 -61% -9 + +
    45 ETLN-гдр ETLN 0% 10:00:20 20.99 0.27 + +
    46 ЕвроТранс EUTR 125.15 -0.99% 51 10:07:57 -5.0% +1.5% +5.3% -20.3% 19.85 0.25 +43% +12 + +
    47 Россети FEES 0.06628 -0.09% 14 10:07:49 -0.9% -2.1% -14.5% -34.3% 139.91 1.78 -64% -15 + +
    48 ДВМП ао FESH 56.39 -0.49% 13 10:07:38 -6.4% -4.3% -4.0% -14.4% 166.01 2.11 +19% +18 + +
    49 FIXP-гдр FIXP 0% 10:00:20 144.50 1.84 + +
    50 Совкомфлот FLOT 78 -1.17% 58 10:07:45 +1.8% +1.1% -20.9% -35.9% 185.46 2.36 +27% +11 + +
    51 ГАЗ ао GAZA 578 0% 0 10:07:17 -2.5% -4.1% -9.4% -17.1% 11.25 0.14 -85% -40 + +
    52 ГАЗ ап GAZAP 375 0% 0 10:06:26 -1.2% -4.6% +1.2% -8.2% 11.25 0.14 +100% + +
    53 ГАЗКОН-ао GAZC 0% 10:00:20 148.53 1.89 + +
    54 ГАЗПРОМ ао GAZP 124.12 +0.08% 632 10:07:54 -4.2% -1.5% -6.3% -2.6% 2 931.25 37.24 +0% + +
    55 ГАЗ-сервис GAZS 0% 10:00:20 173.26 2.20 + +
    56 ГАЗ-Тек ао GAZT 0% 10:00:20 819.81 10.41 + +
    57 ЧеркизГ-ао GCHE 3349 -0.48% 2 10:05:58 -3.5% -6.0% -21.5% -25.5% 141.11 1.79 -9% +13 + +
    58 iГЕНЕТИКО GECO 25.08 -0.52% 1 10:07:12 -4.3% -7.0% -7.0% -33.9% 2.07 0.03 +54% +24 + +
    59 iММЦБ ао GEMA 115.8 -0.09% 0 10:07:25 -1.1% -3.4% -10.9% -23.4% 1.72 0.02 -90% -46 + +
    60 МКПАО ЮМГ GEMC 722.1 -0.51% 2 10:07:43 -1.9% +2.6% -4.6% +0.4% 65.19 0.83 -29% +7 + +
    61 ГМКНорНик GMKN 106.9 +0.47% 161 10:07:55 -3.4% -1.3% -7.3% -19.8% 1 628.61 20.69 -63% -8 + +
    62 ГТМ ао GTRK 207.7 -0.19% 2 10:01:00 -4.4% -2.4% -6.8% -41.2% 12.08 0.15 -77% -10 + +
    63 Хэдхантер HEAD 3256 -0.28% 26 10:07:59 +1.1% +1.7% -12.0% 154.01 1.96 -48% -3 + +
    64 Химпром ап HIMCP 19.58 0% 1 10:06:28 -1.0% -0.1% -11.6% -27.3% 4.49 0.06 +3752% +86 + +
    65 ХЭНДЕРСОН HNFG 567.8 +0.12% 2 10:07:10 -3.6% -2.9% -7.2% -17.6% 22.86 0.29 -55% + +
    66 РусГидро HYDR 0.4468 -0.47% 12 10:07:45 -5.3% -2.8% -13.5% -29.9% 198.38 2.52 -44% -7 + +
    67 Ижсталь2ао IGST 4240 0% 0 10:07:47 -7.8% -20.6% -39.1% -54.1% 4.41 0.06 +5490% +82 + +
    68 Ижсталь ап IGSTP 3820 0% 0 10:07:58 -5.4% -10.7% -20.4% -39.3% 4.41 0.06 -70% -14 + +
    69 ИнтерРАОао IRAO 3.161 +0.03% 25 10:07:59 -2.9% -14.1% -15.0% -18.7% 329.23 4.18 -76% -14 + +
    70 Яковлев-3 IRKT 28.34 -0.14% 14 10:07:08 -5.5% -0.5% +4.2% -50.3% 340.09 4.32 -57% -10 + +
    71 iИВА IVAT 127.35 -0.39% 11 10:07:22 -5.1% +1.1% -36.0% -52.5% 12.64 0.16 -65% -18 + +
    72 Славн-ЯНОС JNOS 16.2 +2.86% 0 09:59:51 +0.6% +0.9% -13.8% -25.3% 18.00 0.23 +17% -2 + +
    73 Слав-ЯНОСп JNOSP 10.06 +1.21% 0 09:59:48 -0.4% +1.6% -10.8% -26.7% 18.00 0.23 -98% -65 + +
    74 Куйбазот KAZT 455.8 +1.74% 0 10:06:59 -0.9% -2.2% -0.7% -19.3% 107.78 1.37 -53% -11 + +
    75 Куйбазот-п KAZTP 455 +1.34% 0 10:01:32 -1.8% -3.5% -1.1% -18.5% 107.78 1.37 -86% -41 + +
    76 ТНСэКубань KBSB 511.5 -0.87% 0 10:05:54 -4.7% -4.5% +24.0% +0.9% 9.11 0.12 +29% -9 + +
    77 КамчатЭ ао KCHE 0.404 0% 0 10:05:49 -0.7% -8.6% -16.5% -43.3% 23.66 0.30 +198% +12 + +
    78 КамчатЭ ап KCHEP 0.6 0% 0 10:05:06 0 -5.5% -26.4% -44.2% 23.66 0.30 -86% -38 + +
    79 ИНГРАД ао KFBA 1754 0% 0 10:05:49 +2.0% 70.82 0.90 +11820% +91 + +
    80 КурганГКао KGKC 39.4 +2.6% 0 10:06:47 -0.5% -3.9% -10.5% -26.5% 5.54 0.07 -10% -10 + +
    81 КурганГКап KGKCP 49.6 +1.22% 0 10:07:53 -13.9% -8.1% 0 -12.7% 5.54 0.07 -70% -30 + +
    82 КалужскСК KLSB 20.51 -0.15% 0 10:07:55 -6.7% -10.7% -2.4% -21.7% 1.87 0.02 -63% +1 + +
    83 Кристалл KLVZ 3.312 +0.3% 0 10:06:24 -6.7% -7.8% -12.6% -48.5% 3.04 0.04 -92% -54 + +
    84 КАМАЗ KMAZ 91 -0.55% 16 10:07:45 -6.9% -10.2% -17.0% -41.5% 64.07 0.81 -72% -18 + +
    85 КМЗ KMEZ 1192 0% 0 10:07:06 0 -2.0% +8.0% -18.6% 4.47 0.06 +32531% +117 + +
    86 КоршГОК ао KOGK 35000 0% 0 10:04:15 -4.9% -5.4% -4.4% -23.2% 8.75 0.11 +293% +29 + +
    87 СаратНПЗ KRKN 8300 0% 0 10:05:40 -1.8% -3.5% -8.8% -22.1% 8.11 0.10 +295% +16 + +
    88 СаратНПЗ-п KRKNP 7620 -4.27% 3 10:06:52 -4.5% -2.8% -2.1% -24.0% 8.11 0.10 +45% +22 + +
    89 ТКЗКК ап KRKOP 12.5 0% 0 10:07:10 -2.2% -3.8% -4.9% -5.4% 0.89 0.01 -14% -8 + +
    90 КрасОкт-ао KROT 1275 -1.54% 1 10:03:01 +1.8% -10.6% -16.8% -39.4% 12.36 0.16 +138% +36 + +
    91 КрасОкт-1п KROTP 434 -0.23% 0 09:59:45 -1.4% -4.0% -13.2% -41.5% 12.36 0.16 -93% -50 + +
    92 Красэсб ао KRSB 16.5 0% 0 10:07:21 -2.3% -19.7% +7.1% +5.9% 12.66 0.16 +8184% +100 + +
    93 Красэсб ап KRSBP 16.62 0% 0 10:06:47 -5.7% -19.6% +9.3% +6.5% 12.66 0.16 +2612% +76 + +
    94 КузнецкийБ KUZB 0.0353 -0.14% 0 10:04:07 +0.6% -2.4% -4.3% -27.9% 0.79 0.01 -90% -15 + +
    95 ОргСинт ао KZOS 76.9 -0.39% 0 10:06:18 -0.5% -0.8% -3.3% -26.2% 140.32 1.78 -84% -17 + +
    96 ОргСинт ап KZOSP 17.93 +0.17% 0 10:04:39 -3.7% -9.5% -12.1% -24.3% 140.32 1.78 -58% -18 + +
    97 Европлан LEAS 606.4 -0.13% 6 10:07:48 -3.4% -2.4% -15.1% -30.0% 72.71 0.92 -53% +2 + +
    98 Лента ао LENT 1402.5 0% 2 10:07:13 -2.9% -2.1% +17.4% +26.3% 161.68 2.05 -67% -5 + +
    99 Фармсинтез LIFE 3.215 -0.46% 0 10:01:42 -1.8% -4.0% -6.0% -20.9% 1.42 0.02 -90% -36 + +
    100 ЛУКОЙЛ LKOH 6103.5 -0.11% 352 10:07:58 -3.6% -3.7% -15.7% -14.1% 4 213.32 53.52 -41% +1 + +
    101 Ламбумиз LMBZ 500 +2.25% 0 10:07:31 +1.9% -1.1% +22.6% 10.29 0.13 +16675% +98 + +
    102 Лензолото LNZL 11530 -0.43% 0 09:53:46 -2.6% -5.3% -24.3% -16.9% 13.61 0.17 -92% -34 + +
    103 Лензол. ап LNZLP 1535 -0.65% 0 10:01:58 -4.7% -5.2% -10.2% -35.8% 13.61 0.17 +32% +17 + +
    104 ЛЭСК ао LPSB 57.6 0% 0 10:07:59 +0.1% +1.3% -8.8% -40.4% 8.96 0.11 -55% +5 + +
    105 РСетиЛЭ LSNG 13.19 -0.15% 0 10:02:18 -2.2% -3.0% -3.4% -26.6% 132.53 1.68 -72% -11 + +
    106 РСетиЛЭ-п LSNGP 216.1 +1.5% 28 10:07:59 -8.5% -2.5% +1.0% +4.7% 132.53 1.68 +145% +38 + +
    107 ЛСР ао LSRG 741 -0.78% 8 10:07:07 -3.8% -3.1% -11.3% +2.2% 76.16 0.97 +56% +23 + +
    108 Левенгук LVHK 24.9 -0.6% 0 10:00:02 -7.8% -12.6% -27.0% -38.7% 1.32 0.02 +188% +13 + +
    109 МагадЭн ао MAGE 2.96 -1% 0 10:02:15 -1.7% -1.7% -3.3% -34.9% 1.69 0.02 +9% +1 + +
    110 МагадЭн ап MAGEP 2.18 -0.91% 0 10:00:02 -2.2% -1.8% -3.1% -31.4% 1.69 0.02 -96% -38 + +
    111 ММК MAGN 32.425 -0.77% 145 10:07:58 -4.7% +2.5% -15.8% -39.9% 360.60 4.58 +9% +9 + +
    112 МТС Банк MBNK 1196 +0.04% 5 10:06:54 -3.1% -7.3% -8.8% -40.4% 41.42 0.53 -57% -2 + +
    113 MDMG-ао MDMG 1057 +0.87% 13 10:07:45 +2.7% +8.1% +17.6% +29.6% 79.21 1.01 -31% +2 + +
    114 Мегион-ао MFGS 311 0% 0 10:06:08 -5.8% -6.9% -17.9% -23.6% 37.73 0.48 +5736% +82 + +
    115 Мегион-ап MFGSP 205.5 0% 0 10:07:26 -2.8% -20.0% -19.6% -29.1% 37.73 0.48 -63% -22 + +
    116 МГКЛ MGKL 2.43 +3.58% 3 10:07:59 -2.3% +3.2% +2.1% +1.7% 3.05 0.04 -41% +4 + +
    117 Магнит ао MGNT 3623 +0.21% 174 10:07:58 -2.7% -7.2% -29.0% -43.4% 368.46 4.68 +21% +10 + +
    118 СМЗ-ао MGNZ 0% 10:00:20 2.96 0.04 + +
    119 МГТС-5ао MGTS 1060 0% 0 09:59:44 -1.4% -0.5% -9.8% -25.9% 97.00 1.23 0% +2 + +
    120 МГТС-4ап MGTSP 810 -0.49% 0 10:00:13 -2.2% +5.5% -3.1% -22.1% 97.00 1.23 -100% -105 + +
    121 ТНСэнМарЭл MISB 47.7 0% 0 10:07:04 -4.0% -3.4% +9.9% -40.9% 6.27 0.08 +586% +35 + +
    122 ТНСэМаЭл-п MISBP 43.2 -3.57% 0 10:06:54 -8.9% -12.0% +6.1% -37.3% 6.27 0.08 -95% -53 + +
    123 МосБиржа MOEX 192.68 -0.55% 213 10:07:58 -4.3% +2.0% -2.9% -17.4% 437.30 5.56 +1% +7 + +
    124 РоссЦентр MRKC 0.613 -0.39% 2 10:07:40 -0.7% -5.3% +28.4% +25.1% 25.81 0.33 -73% -8 + +
    125 Россети СК MRKK 14.72 +0.14% 0 10:07:49 -2.1% -3.2% -8.8% -33.7% 30.81 0.39 -29% -10 + +
    126 РСетиЦП ао MRKP 0.4179 -0.17% 8 10:06:45 -2.9% +0.4% +20.9% +50.8% 47.04 0.60 -39% +2 + +
    127 РсетСиб ао MRKS 0.469 -4.48% 6 10:07:41 -11.7% -12.7% -17.4% -26.1% 44.28 0.56 +78% +27 + +
    128 Россети Ур MRKU 0.3372 -0.71% 3 10:07:53 -15.1% -13.1% -1.9% -21.8% 29.10 0.37 -89% -36 + +
    129 РсетВол ао MRKV 0.09485 -2.67% 22 10:07:53 -3.9% +6.2% +47.4% +51.3% 17.90 0.23 +105% +37 + +
    130 РоссЮг ао MRKY 0.06885 0% 0 10:02:42 +0.8% -1.9% +17.8% -1.5% 10.47 0.13 -73% -26 + +
    131 РСетиСЗ ао MRKZ 0.0822 -1.08% 1 10:06:20 -4.6% +7.5% +49.3% +7.9% 7.88 0.10 -68% -3 + +
    132 МордЭнСб MRSB 0.692 0% 0 10:07:13 0 -0.9% -0.9% -19.9% 0.93 0.01 -20% +9 + +
    133 +МосЭнерго MSNG 2.0795 -0.12% 3 10:07:45 -4.7% -7.3% -11.2% -31.7% 82.60 1.05 -51% +4 + +
    134 РСетиМР ао MSRS 1.2325 -10.27% 25 10:07:52 -10.7% -3.5% +5.9% +8.0% 59.84 0.76 -7% +10 + +
    135 Мостотрест MSTT 126 -0.36% 0 10:07:58 -4.3% -4.1% -12.2% -26.9% 35.45 0.45 -21% +10 + +
    136 Мечел ао MTLR 85.24 -1.08% 204 10:07:50 -5.1% -3.2% -15.9% -59.3% 46.48 0.59 -52% -4 + +
    137 Мечел ап MTLRP 80.5 -0.49% 33 10:07:10 -6.6% -8.0% -32.7% -64.3% 46.48 0.59 -48% -2 + +
    138 МТС-ао MTSS 193.5 -0.15% 285 10:07:59 -18.4% -14.1% -7.5% -33.3% 387.29 4.92 -81% -9 + +
    139 М.видео MVID 87.95 +0.11% 4 10:07:14 -5.9% -9.2% -5.4% -43.0% 15.78 0.20 -75% -16 + +
    140 iНПОНаука NAUK 444 +0.11% 0 10:07:50 +1.0% -3.6% +11.4% -20.9% 5.21 0.07 -89% -42 + +
    141 НЕФАЗ NFAZ 277 +1.28% 0 10:00:21 -3.0% -10.2% -6.4% -28.2% 2.20 0.03 -98% -66 + +
    142 НКХП ао NKHP 618 -0.8% 1 10:07:54 -8.3% -11.3% +4.8% -25.7% 41.64 0.53 -88% -21 + +
    143 НКНХ ао NKNC 81.25 -0.49% 0 10:06:13 -3.3% -4.7% -9.7% -12.6% 145.36 1.85 -89% -42 + +
    144 НКНХ ап NKNCP 68.04 +0.06% 0 10:05:01 -2.6% -3.6% -2.8% -4.8% 145.36 1.85 -87% -30 + +
    145 Нижкамшина NKSH 40.2 0% 1 10:06:27 -2.2% -3.6% -7.2% -27.2% 2.56 0.03 +569% +47 + +
    146 НЛМК ао NLMK 111.42 -0.16% 113 10:07:46 -2.8% -4.9% -23.5% -36.0% 666.09 8.46 -55% -3 + +
    147 НМТП ао NMTP 9.18 0% 6 10:06:51 -1.3% -0.1% +0.9% -4.1% 176.23 2.24 -79% -22 + +
    148 ТНСэнНН ао NNSB 3200 0% 0 10:05:16 -0.6% -7.0% -6.7% -36.4% 13.74 0.17 +1480% +44 + +
    149 ТНСэнНН ап NNSBP 1128 0% 0 10:07:59 -4.6% -7.2% -0.2% -28.5% 13.74 0.17 +1192% +45 + +
    150 iНаукаСвяз NSVZ 269 -0.55% 0 10:07:25 -0.6% -1.8% -3.8% -38.3% 4.22 0.05 -93% -59 + +
    151 Новатэк ао NVTK 1036.6 +0.62% 223 10:07:57 -6.6% -3.9% +4.9% -5.1% 3 141.97 39.91 -37% + +
    152 ОГК-2 ао OGKB 0.3397 +0.27% 3 10:07:36 -10.7% -19.0% -1.1% -25.7% 46.87 0.60 -62% -4 + +
    153 OKEY-гдр OKEY 26.87 +0.37% 0 10:01:12 -1.8% -4.1% -17.1% -2.8% 7.23 0.09 -99% -53 + +
    154 ОМЗ-ап OMZZP 9420 0% 0 10:06:34 -1.3% -6.9% +1.5% -44.5% 25.91 0.33 0% -5 + +
    155 OZON-адр OZON 3886.5 -0.17% 14 10:07:53 -1.6% -0.2% +21.3% -3.1% 841.63 10.69 +85% +32 + +
    156 iОзонФарм OZPH 46.63 -2.26% 61 10:07:55 +3.8% -6.5% +12.4% 51.11 0.65 -84% -22 + +
    157 ПавлАвт ао PAZA 10180 0% 0 10:02:16 +6.3% +1.8% +19.8% -9.6% 15.96 0.20 +1736% +66 + +
    158 ФосАгро ао PHOR 6038 -0.03% 19 10:07:45 -2.1% -5.6% -5.1% +1.1% 781.66 9.93 -61% -10 + +
    159 ПИК ао PIKK 606.2 -0.33% 807 10:07:58 +0.7% +10.1% +23.3% -26.3% 399.87 5.08 +29% +3 + +
    160 Полюс PLZL 1876.4 -0.3% 90 10:07:59 +0.0% +7.3% -86.6% -84.7% 2 552.12 32.42 -69% -12 + +
    161 ПермьЭнСб PMSB 268.5 -1.03% 1 10:07:41 -3.5% +6.4% -1.0% +30.5% 12.71 0.16 -49% +6 + +
    162 ПермьЭнС-п PMSBP 270.8 -1.38% 0 10:01:28 -2.8% +3.0% -6.6% +28.8% 12.71 0.16 -88% -39 + +
    163 iПозитив POSI 1265.4 -0.52% 117 10:07:58 -3.2% +7.3% -37.0% -57.6% 90.00 1.14 -23% +3 + +
    164 ТЕПЛАНТ ао PRFN 3.726 -0.21% 0 10:06:01 -7.7% -4.9% -10.9% -23.6% 3.13 0.04 -36% -8 + +
    165 Приморье PRMB 24600 0% 0 10:07:49 -5.4% -14.0% -7.5% -25.5% 6.15 0.08 +1262% +58 + +
    166 iПРОМОМЕД PRMD 420.6 +0.84% 5 10:07:28 +1.2% +0.1% +18.4% 89.04 1.13 -16% +14 + +
    167 iNanduQPLC QIWI 198.8 -0.5% 0 10:05:49 -0.7% -2.5% +6.7% +18.2% 12.47 0.16 -91% -45 + +
    168 Русагро RAGR 104.78 -0.19% 36 10:07:51 -5.5% -3.7% 99.75 1.27 -70% -11 + +
    169 Распадская RASP 223.4 -1.26% 25 10:07:37 -4.4% -2.3% -14.2% -31.9% 148.72 1.89 +28% +16 + +
    170 ГК РБК ао RBCM 11.88 -0.5% 1 10:05:13 -4.7% -5.7% +10.9% -31.3% 4.33 0.05 -80% -10 + +
    171 РДБанк ао RDRB 146.5 +0.69% 0 10:05:45 -3.9% 0 +9.7% -12.8% 3.50 0.04 -2% -5 + +
    172 Ренессанс RENI 123.12 -1.03% 13 10:07:53 +0.0% +6.9% +11.4% +33.6% 68.52 0.87 -37% -2 + +
    173 РГС СК ао RGSS 0.1962 +1.03% 0 10:05:06 -4.0% -13.9% -8.3% -25.3% 94.87 1.21 +1770% +50 + +
    174 ЭнергияРКК RKKE 16390 0% 1 09:35:11 -1.4% -3.0% +6.3% -24.5% 29.68 0.38 -83% -13 + +
    175 РуссНфт ао RNFT 119.45 -0.67% 104 10:07:51 -4.0% -1.2% +1.5% -32.9% 35.09 0.45 -57% -3 + +
    176 Русолово ROLO 0.576 -0.55% 0 10:06:11 -4.1% -5.3% -0.6% -33.7% 17.06 0.22 -52% +5 + +
    177 Роснефть ROSN 426.2 -0.09% 82 10:07:55 -3.5% -1.1% -29.6% -24.2% 4 512.70 57.33 -71% -13 + +
    178 РОСИНТЕРао ROST 113 +1.62% 0 10:00:00 +0.9% -1.9% -7.8% -24.9% 1.80 0.02 -49% -2 + +
    179 ГР Ростов RTGZ 52000 0% 0 10:04:51 -0.4% +2.4% +11.8% +41.7% 6.25 0.08 -1% +4 + +
    180 Ростел -ао RTKM 57.27 -0.43% 53 10:07:54 -1.5% +1.4% -13.0% -32.9% 200.06 2.54 -46% + +
    181 Ростел -ап RTKMP 59.25 -0.59% 12 10:07:53 -4.4% +8.3% +5.9% -21.7% 200.06 2.54 -51% -8 + +
    182 ТНСэнРст RTSB 2.6 -0.19% 0 09:59:34 -4.2% -4.9% +9.7% -32.4% 22.20 0.28 -90% -45 + +
    183 ТНСэнРст-п RTSBP 1.236 0% 0 10:07:43 -6.1% -2.8% +3.9% -38.4% 22.20 0.28 +83% +30 + +
    184 РУСАЛ ао RUAL 29.795 +0.22% 44 10:07:51 -3.6% -3.9% -18.9% -28.6% 451.46 5.74 -71% -13 + +
    185 ИКРУСС-ИНВ RUSI 66 -1.35% 0 10:04:05 -3.4% -4.9% +6.1% -32.7% 7.19 0.09 +5136% +47 + +
    186 РязЭнСб RZSB 28.44 +0.07% 0 10:07:20 -2.9% -18.7% -2.6% -20.8% 5.86 0.07 +52% +5 + +
    187 СамарЭн-ао SAGO 2.435 0% 0 10:07:56 -1.6% -4.9% -20.0% -28.6% 9.93 0.13 +11530% +100 + +
    188 СамарЭн-ап SAGOP 2.35 0% 0 10:06:49 -2.5% -7.5% -18.1% -32.7% 9.93 0.13 +1040% +48 + +
    189 СаратЭн-ао SARE 0.4 +4.99% 0 10:03:27 +3.1% -7.2% +5.8% -33.4% 2.27 0.03 +4995% +77 + +
    190 СаратЭн-ап SAREP 0.241 0% 0 10:06:34 -4.2% +4.1% +1.7% -19.9% 2.27 0.03 +4540% +73 + +
    191 Сбербанк SBER 313.21 -0.09% 1 097 10:07:59 -1.8% +0.1% +12.2% -3.3% 7 080.84 89.95 +18% +1 + +
    192 Сбербанк-п SBERP 310.86 -0.13% 79 10:07:56 -1.6% +0.0% +11.3% -4.0% 7 080.84 89.95 -20% +4 + +
    193 Селигдар SELG 42.39 -0.14% 8 10:07:42 -3.5% -5.9% +1.1% -24.2% 43.66 0.55 -75% -23 + +
    194 ЭсЭфАй ао SFIN 1203 +0.23% 9 10:07:06 -4.1% -17.3% -12.6% -1.3% 60.27 0.77 -53% -4 + +
    195 Сегежа SGZH > 1.455 -0.75% 30 10:07:53 -5.0% -5.9% +12.0% -44.7% 22.80 0.29 +7% +13 + +
    196 Газпрнефть SIBN 505.5 -3.8% 259 10:07:59 -6.1% -6.3% -23.1% -25.2% 2 397.44 30.46 +127% +18 + +
    197 Сахэнер ао SLEN 3.29 +0.77% 0 10:06:41 -1.1% 0 -0.2% -23.7% 4.07 0.05 +3976% +43 + +
    198 Самолет ао SMLT 1191 +0.08% 330 10:07:52 -3.8% -2.1% +15.7% -60.0% 73.40 0.93 -33% +2 + +
    199 Сургнфгз SNGS 22.05 -0.29% 75 10:07:52 -2.7% 0 -11.1% -22.3% 1 188.82 15.10 +7% +6 + +
    200 Сургнфгз-п SNGSP 52.155 -0.34% 102 10:07:52 -4.3% +1.3% -13.7% -20.1% 1 188.82 15.10 -5% +8 + +
    201 iСофтлайн SOFL 100.2 -0.06% 9 10:07:38 -1.7% -3.4% -15.7% -30.4% 40.13 0.51 -21% +11 + +
    202 СПБ Биржа SPBE > 204.1 -0.15% 285 10:07:52 -6.8% -11.7% +59.5% +53.3% 26.95 0.34 -53% -5 + +
    203 СтаврЭнСб STSB 3.11 +0.65% 0 10:00:02 -3.3% +0.3% -7.7% +9.5% 3.88 0.05 -98% -78 + +
    204 СтаврЭнСбп STSBP 4.64 +0.65% 0 10:05:03 -9.6% -5.3% +23.4% +66.2% 3.88 0.05 -75% -31 + +
    205 СОЛЛЕРС SVAV 615.5 -0.73% 4 10:07:05 -6.4% -21.0% -11.4% -27.1% 19.33 0.25 -70% -9 + +
    206 Совкомбанк SVCB 15.91 -1.76% 132 10:07:58 -2.9% +2.5% +11.9% +1.2% 329.14 4.18 +24% +13 + +
    207 Светофор SVET 11.05 -0.9% 0 10:07:59 -7.5% -19.0% -35.9% -52.9% 0.29 0.00 +784% +55 + +
    208 Светофор п SVETP 20.75 -7.16% 4 10:07:58 -16.0% -2.4% -8.0% -62.8% 0.29 0.00 +302% +40 + +
    209 Т-Техно ао T 3198 +0.31% 622 10:07:58 -2.7% -0.7% +17.1% +14.2% 858.00 10.90 +19% +3 + +
    210 ТамбЭнСб TASB 1.172 +1.74% 0 10:00:02 -1.0% -5.8% -8.7% -48.6% 1.91 0.02 -89% -31 + +
    211 ТамбЭнСб-п TASBP 0.726 0% 0 10:07:08 +2.3% -4.0% -2.7% -34.6% 1.91 0.02 +1812% +59 + +
    212 Татнфт 3ао TATN 638.2 -0.16% 44 10:07:56 -2.6% -1.0% -7.5% -7.8% 1 479.72 18.80 -50% -2 + +
    213 Татнфт 3ап TATNP 614.3 +0.16% 10 10:07:54 -0.9% -3.0% -9.9% -8.0% 1 479.72 18.80 -66% -17 + +
    214 ТГК-1 TGKA 0.00624 -0.22% 4 10:07:19 -4.0% -7.1% -18.4% -23.0% 24.04 0.31 -77% -20 + +
    215 ТГК-2 TGKB 0.0065 +0.85% 0 10:06:59 -1.9% -0.3% 0 -39.2% 9.62 0.12 -80% -35 + +
    216 ТГК-2 ап TGKBP 0.00892 -0.11% 0 09:58:04 -4.5% -7.2% -19.6% -45.4% 9.62 0.12 +32% +15 + +
    217 ТГК-14 TGKN 0.00617 -0.16% 6 10:04:43 -5.9% -5.5% -13.0% -41.3% 8.34 0.11 -59% -3 + +
    218 ТНСэнрг ао TNSE 2345 -1.47% 0 10:07:40 +0.4% +1.5% +1.3% -23.5% 32.87 0.42 -86% -33 + +
    219 РСТомск ао TORS 0.526 0% 0 10:07:16 -1.1% -10.8% -8.4% -35.1% 2.24 0.03 +483% +23 + +
    220 РСТомск ап TORSP 0.337 0% 0 10:05:42 +2.4% -11.1% -24.1% -27.5% 2.24 0.03 +3716% +80 + +
    221 ТМК ао TRMK 104.66 -0.11% 13 10:07:14 -1.8% -1.8% +2.3% -42.1% 109.51 1.39 -76% -23 + +
    222 Транснф ап TRNFP 1406.4 0% 101 10:07:50 +0.0% +5.8% +14.7% -11.2% 218.52 2.78 -8% +6 + +
    223 Таттел. ао TTLK 0.5995 -0.17% 0 10:07:46 -5.8% -5.1% -17.4% -27.9% 12.50 0.16 -87% -36 + +
    224 ТЗА ао TUZA 121 0% 0 10:05:57 -13.6% -21.4% -39.3% -53.2% 0.99 0.01 -89% -42 + +
    225 ЮГК UGLD 0.4768 0% 2 729 10:00:20 -29.5% -25.7% -36.3% -43.5% 106.22 1.35 0% -1 + +
    226 ЮжКузб. ао UKUZ 926 0% 0 10:05:26 -1.5% -8.5% -13.8% -39.7% 33.47 0.43 +400% +23 + +
    227 iАвиастКао UNAC 0.535 -0.19% 2 10:07:38 -4.6% -2.9% -17.6% -29.3% 539.00 6.85 -50% +3 + +
    228 ЮУНК ао UNKL 4750 -0.42% 0 09:55:10 -4.2% -7.0% -10.4% -14.9% 2.86 0.04 -65% -24 + +
    229 Юнипро ао UPRO 1.499 0% 32 10:07:45 -4.1% -4.6% -17.8% -20.1% 94.51 1.20 -20% +4 + +
    230 УрКузница URKZ 29900 0% 0 10:03:35 -1.3% -9.1% -3.5% +10.1% 16.38 0.21 -63% -23 + +
    231 УралСиб ао USBN 0.1098 -1.79% 0 10:04:53 -2.4% -7.3% -30.6% -42.8% 39.90 0.51 +1031% +46 + +
    232 ЮТэйр ао UTAR 11.4 0% 0 10:07:55 -3.6% -1.0% -16.0% -28.6% 89.38 1.14 -85% -32 + +
    233 ОВК ао UWGN 38.5 -0.1% 14 10:07:48 -0.8% -3.3% -17.8% -5.2% 111.53 1.42 -37% -1 + +
    234 VEON VEON-RX 71.7 0% 0 10:07:46 -4.3% -4.7% +69.3% +114.0% 125.50 1.59 -83% -27 + +
    235 ВолгЭнСб VGSB 10 0% 0 10:04:55 -2.0% -6.1% -4.0% -37.0% 3.91 0.05 -23% -6 + +
    236 ВолгЭнСб-п VGSBP 8.66 0% 0 10:05:22 -2.9% -5.0% -0.7% -8.8% 3.91 0.05 +1387% +60 + +
    237 Варьеган VJGZ 2255 0% 0 10:07:51 +2.3% -5.5% -10.2% -9.7% 47.88 0.61 -87% -47 + +
    238 Варьеган-п VJGZP 1255 0% 1 10:07:52 +2.0% -6.3% -25.1% -30.0% 47.88 0.61 +615% +56 + +
    239 МКПАО "ВК" VKCO 282.2 -0.7% 315 10:07:48 -0.1% +2.7% -8.4% -41.8% 64.26 0.82 +4% +7 + +
    240 ВХЗ-ао VLHZ 143.6 +0.42% 0 10:05:35 -1.4% -13.0% -27.1% -37.9% 0.72 0.01 +685% +28 + +
    241 ТНСэнВорон VRSB 337 -0.59% 0 10:05:47 -3.0% -7.7% -13.9% -38.4% 21.24 0.27 -76% -27 + +
    242 ТНСэнВор-п VRSBP 123.6 0% 0 10:01:33 -1.6% -2.1% -5.6% -22.8% 21.24 0.27 -37% -9 + +
    243 ВИ.ру VSEH 74.35 -0.4% 3 10:07:54 -7.5% -4.4% -12.3% -61.0% 37.13 0.47 -49% +4 + +
    244 ВСМПО-АВСМ VSMO 27200 -0.37% 2 10:02:21 -6.5% -11.2% +13.1% -17.2% 312.68 3.97 -84% -23 + +
    245 ВыбСудЗ ао VSYD 9800 -1.01% 0 09:59:41 -2.0% -10.1% -10.1% -37.8% 18.95 0.24 +292% +16 + +
    246 ВыбСудЗ ап VSYDP 8100 0% 0 10:05:53 +1.9% -0.6% +3.2% -25.1% 18.95 0.24 +106% +8 + +
    247 ВТБ ао VTBR 96.01 -0.61% 4 399 10:07:59 -8.4% +2.8% +20.5% -3.3% 1 038.02 13.19 +63% +1 + +
    248 ЦМТ ао WTCM 12.44 +0.48% 0 10:00:20 -0.6% +0.3% -10.6% -23.1% 15.05 0.19 -93% -47 + +
    249 ЦМТ ап WTCMP 9.76 +0.83% 0 10:00:01 -1.4% -3.0% -6.2% -5.1% 15.05 0.19 -75% -17 + +
    250 iВУШХолднг WUSH 150.01 -0.11% 86 10:07:59 -7.7% -17.0% -15.0% -45.6% 16.69 0.21 -44% -6 + +
    251 КЦ ИКС 5 X5 3365 -0.37% 756 10:07:58 -3.7% +0.1% 910.58 11.57 -6% + +
    252 ЯТЭК ао YAKG 50.2 -0.1% 0 10:00:16 -4.8% -2.2% -10.4% -39.1% 41.47 0.53 +311% +29 + +
    253 ЯНДЕКС YDEX 4047 -0.32% 294 10:07:53 -3.3% -3.5% +1.7% 1 579.96 20.07 +11% +9 + +
    254 Якутскэнрг YKEN 0.411 -0.96% 0 10:01:12 -3.1% -8.7% -14.4% -32.0% 4.66 0.06 -91% -47 + +
    255 Якутскэн-п YKENP 0.346 0% 0 09:59:37 -2.0% -4.7% -17.4% -28.1% 4.66 0.06 -98% -75 + +
    256 ТНСэнЯр YRSB 634 0% 0 10:05:41 -5.1% -7.8% -8.6% -34.5% 11.69 0.15 +395% +40 + +
    257 ТНСэнЯр-п YRSBP 182 0% 0 10:05:16 -0.5% -2.7% +8.0% -25.3% 11.69 0.15 -48% -14 + +
    258 Займер ао ZAYM 141.6 -0.46% 2 10:06:15 -3.5% -6.4% +3.4% -23.7% 14.14 0.18 -44% +6 + +
    259 ЗИЛ ао ZILL 3735 0% 0 10:00:23 -2.6% -5.3% +15.1% +9.2% 9.93 0.13 -100% -101 + +
    260 ЗВЕЗДА ао ZVEZ 7.13 -1.93% 0 10:05:00 -0.8% +0.3% -4.9% -23.0% 4.00 0.05 +9% -4 + +