Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 2572.23 +1.03% 117 108.96 +7.1% -9.0% -15.6% +1.4% 42 160.20 545.35 +64%
1 18:39:47 АбрауДюрсо ABRD 133.5 0% 0.13 +1.9% +2.7% -4.0% -2.9% 13.08 0.17 -47% -30 + +
2 17:58:17 АСКО ао ACKO 3.8 -0.52% 0.08 -3.6% -18.1% -12.8% -45.7% 2.04 0.03 -91% -84 + +
3 18:39:57 Система ао AFKS 13.325 +2.42% 696.48 +9.5% -17.0% -12.5% +46.5% 128.38 1.66 +45% + +
4 18:39:58 Аэрофлот AFLT 69.9 +1.6% 1 822.95 +4.2% -24.5% -32.5% -28.9% 77.59 1.00 +39% -3 + +
5 18:39:47 AGRO-гдр AGRO 596.4 +0.71% 38.89 +8.1% -0.7% -7.5% -20.4% +140% +8 + +
6 18:39:29 Акрон AKRN 5952 +0.03% 54.60 0 +17.9% +24.3% +30.9% 242.23 3.13 +330% +17 + +
7 16:49:48 БестЭфБ ао ALBK 51 +3.03% 0.12 +6.3% -3.8% -17.7% -40.0% 2.88 0.04 -39% -20 + +
8 17:20:33 АЛРОСА-Нюр ALNU 47000 +0.43% 1.13 +2.2% -13.3% -6.4% -16.1% 37.60 0.49 -66% -26 + +
9 18:39:58 АЛРОСА ао ALRS 61.51 -0.47% 1 672.60 +7.5% -14.0% -27.1% -34.5% 453.61 5.87 -7% -9 + +
10 18:35:48 АшинскийМЗ AMEZ 3.675 +0.41% 3.30 +7.3% -17.4% -25.0% -15.8% 1.83 0.02 -62% -18 + +
11 18:39:38 Аптеки36и6 APTK 13.536 -1.04% 22.53 +1.4% +6.6% +10.1% +171.0% 91.19 1.18 +69% +4 + +
12 18:39:11 РусАква ао AQUA 205 -12.39% 71.10 -8.1% -22.3% -19.8% +4.9% 18.06 0.23 +9980% +81 + +
13 18:39:19 Арсагера ARSA 3.09 -0.64% 0.02 -0.3% -14.9% -5.8% +10.4% 0.38 0.00 +66% +7 + +
14 18:32:39 АстрЭнСб ASSB 0.5745 +4.36% 0.18 +9.1% -15.5% -2.9% -30.7% 0.44 0.01 -5% -7 + +
15 17:52:49 Авангрд-ао AVAN 665 -1.48% 0.16 +6.4% +3.1% +3.9% -8.9% 53.67 0.69 -46% -36 + +
16 18:39:40 Башнефт ао BANE 1644 +3.85% 90.67 +8.8% -14.0% -14.8% -17.1% 283.78 3.67 +115% +7 + +
Как выбрать брокера?
17 18:39:58 Башнефт ап BANEP 1368.5 +1.33% 257.10 +7.5% -19.0% -20.6% -25.5% 283.78 3.67 +59% +1 + +
18 18:38:42 Белуга ао BELU 1133 +0.8% 1.24 +0.7% +1.2% +53.1% +129.4% 21.98 0.28 +146% +20 + +
19 18:40:02 БашИнСв ао BISV 0% 8.48 0.11 + +
20 18:35:23 БашИнСв ап BISVP 6.96 -0.14% 0.18 +7.6% -8.4% +13.9% +56.1% 8.48 0.11 +145% +26 + +
21 18:39:53 Белон ао BLNG 4.012 -1.67% 0.18 +8.4% -5.9% +0.4% +14.8% 4.61 0.06 +12% +1 + +
22 18:29:55 БурЗолото BRZL 805 0% 0.73 +1.0% +3.1% +7.3% -6.9% 5.69 0.07 +57% +4 + +
23 18:39:56 БСП ао BSPB 43.4 0% 13.14 0 -18.9% -22.9% -19.6% 21.73 0.28 -3% -5 + +
24 18:39:06 МКБ ао CBOM 5.435 -0.55% 250.11 +3.2% -5.6% -7.6% -8.9% 162.06 2.10 -1% -3 + +
25 18:35:24 ЧТПЗ ао CHEP 194 +2.65% 2.95 +3.5% -12.6% -6.1% +32.9% 59.31 0.77 +295% +29 + +
26 15:16:26 РН-ЗапСиб CHGZ 30 0% 0.01 +2.0% -9.1% -14.8% -11.8% 0.80 0.01 -67% -11 + +
27 18:12:15 ЧКПЗ ао CHKZ 4400 +5.26% 0.22 +9.5% -15.4% -25.7% -23.3% 2.64 0.03 +441% +50 + +
28 18:39:58 СевСт-ао CHMF 880.8 +2.47% 1 689.38 +6.5% +6.5% -6.1% -16.3% 738.87 9.56 +226% +7 + +
29 18:35:50 ЧМК ао CHMK 2310 -1.07% 0.31 +7.2% -8.7% -8.7% -15.7% 7.32 0.09 +143% +27 + +
30 18:39:41 Телеграф CNTL 19.45 +0.52% 0.77 +3.2% -12.2% +10.5% +32.3% 4.13 0.05 +3% -5 + +
31 18:39:35 Телеграф-п CNTLP 16.3 +1.12% 1.10 +5.4% +1.9% +13.5% +51.5% 4.13 0.05 -53% -18 + +
32 18:36:28 ДагСб ао DASB 0.0882 +0.46% 0.90 +10.1% -15.8% -15.2% -25.3% 0.46 0.01 -54% -22 + +
33 18:35:22 ЗаводДИОД DIOD 4.91 0% 0.09 -0.2% -7.5% +3.8% +4.9% 0.45 0.01 +101% +16 + +
34 18:39:58 ДетскийМир DSKY 94.5 +4.28% 164.93 +6.8% -13.4% -5.5% +6.4% 69.78 0.90 +62% -1 + +
35 18:39:13 ДЭК ао DVEC 0.794 +2.06% 0.63 +8.8% -15.5% -15.3% -40.6% 13.68 0.18 +75% +7 + +
36 13:27:45 iДонскЗР DZRD 2022 +0.2% 0.00 +8.0% -5.5% -12.1% -13.2% 0.86 0.01 -75% -5 + +
37 18:37:35 iДонскЗР п DZRDP 1460 +2.1% 0.11 +5.8% -15.6% -16.1% -33.9% 0.86 0.01 -38% -18 + +
38 18:36:24 ЕвроЭлтех EELT 9.08 +0.67% 0.01 -0.2% -4.8% -6.2% -13.0% 5.54 0.07 -98% -110 + +
39 18:39:57 Электрцинк ELTZ 167 -0.3% 0.17 +3.1% -3.5% +42.7% -38.4% 0.24 0.00 -36% -25 + +
40 18:30:24 ЭН+ГРУП ао ENPG 548 -0.45% 34.04 -2.4% -25.5% 350.09 4.53 +138% +7 + +
Рейтинг брокеров
41 18:38:15 ENPL-гдр ENPL 536.8 +2.17% 25.09 +1.3% -26.8% -16.8% +2.3% -4% -4 + +
42 18:39:49 ЭнелРос ао ENRU 0.898 +3.4% 36.84 +3.5% -8.8% -2.6% -12.9% 31.76 0.41 +159% +9 + +
43 18:39:08 ETLN-гдр ETLN 96.4 -2.82% 29.31 -7.3% -20.6% +434% +23 + +
44 18:39:55 ФСК ЕЭС ао FEES 0.16432 +2.94% 670.80 +5.1% -20.3% -18.1% +0.9% 209.45 2.71 +97% +2 + +
45 18:39:57 ДВМП ао FESH 6.7 +2.45% 17.62 +18.8% -7.5% -24.0% -2.8% 19.89 0.26 -13% -3 + +
46 18:39:58 FIVE-гдр FIVE 2230 +2.18% 675.26 +12.2% +6.5% +4.5% +33.5% +108% +4 + +
47 18:39:59 БУДУЩЕЕ ао FTRE 0% 4.02 0.05 + +
48 18:34:20 ГАЗ ао GAZA 375.5 -0.79% 0.53 +2.2% -8.2% -14.5% -11.4% 7.41 0.10 -49% -25 + +
49 18:06:31 ГАЗ ап GAZAP 314.5 +3.97% 0.08 +6.1% -10.4% -19.4% -5.7% 7.41 0.10 -66% -43 + +
50 18:40:02 ГАЗКОН-ао GAZC 0% 54.61 0.71 + +
51 18:39:58 ГАЗПРОМ ао GAZP 189.78 +1.46% 17 329.51 +8.8% -5.1% -26.0% +19.4% 4 492.52 58.11 +137% +1 + +
52 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.78 + +
53 18:40:02 ГАЗ-Тек ао GAZT 0% 40.07 0.52 + +
54 18:39:57 ЧеркизГ-ао GCHE 1992.5 +1.4% 29.77 +10.4% +5.4% +14.8% +8.1% 87.71 1.13 -14% -4 + +
55 15:12:51 iММЦБ ао GEMA 732 +0.62% 0.01 +0.3% -4.6% -3.9% 1.09 0.01 +40% +4 + +
56 18:39:58 ГМКНорНик GMKN 19098 +0.53% 4 507.83 -1.1% -8.0% 0.0% +33.7% 3 011.73 38.96 -25% -1 + +
57 18:38:50 ГИТ ао GRNT 0.4356 -0.77% 1.01 +17.9% -9.1% -11.6% -1.5% 0.19 0.00 -75% -37 + +
58 18:37:25 ПАОДжиТиЭл GTLC 0.0665 +39.71% 16.86 +51.5% +16.1% -3.1% -25.6% 0.17 0.00 +439% +28 + +
59 18:39:41 ГТМ ао GTRK 34.55 0% 6.00 +18.1% -26.6% -41.1% -53.1% 2.02 0.03 -72% -25 + +
60 18:40:02 ГЕОТЕК ао GTSS 0% + +
61 18:37:51 Галс-Девел HALS 750 +4.17% 1.86 +4.5% -24.3% -2.2% +0.9% 8.52 0.11 +522% +43 + +
62 18:40:02 Химпром ао HIMC 0% 1.96 0.03 + +
63 18:36:33 Химпром ап HIMCP 5.53 -0.36% 0.98 +0.2% -8.3% -8.9% -19.2% 1.96 0.03 +158% +17 + +
64 18:39:58 РусГидро HYDR 0.628 +0.92% 594.42 +5.0% -9.5% +13.1% +24.3% 267.28 3.46 +40% -1 + +
65 18:40:02 Инв-Девел IDVP 81000 0% 0.08 +31.7% +36.1% 170.95 2.21 0% +1 + +
66 18:19:45 Ижсталь2ао IGST 704 +2.33% 0.04 +5.1% -20.7% -19.5% -18.7% 0.73 0.01 -82% -58 + +
67 15:43:49 Ижсталь ап IGSTP 630 -1.25% 0.03 +3.8% -8.4% -1.4% +12.5% 0.73 0.01 -19% -8 + +
68 18:08:54 ИНГРАД ао INGR 750 -0.53% 0.08 30.92 0.40 +86% +14 + +
69 18:39:58 ИнтерРАОао IRAO 5.04 +2.16% 786.77 +11.3% -10.5% 0.0% +38.9% 526.70 6.81 +23% -4 + +
70 18:39:54 ИркЭнерго IRGZ 11.74 -3.14% 8.99 +31.0% -10.8% -15.4% -22.3% 55.96 0.72 -76% -25 + +
71 18:39:05 ИРКУТ-3 IRKT 31.04 +1.17% 2.41 +13.2% -10.9% -11.1% -19.6% 41.36 0.53 -56% -21 + +
72 18:39:47 iИСКЧ ао ISKJ 12.43 +1.14% 0.36 +8.1% -10.3% -4.3% +26.2% 0.93 0.01 +27% -1 + +
73 18:24:00 Славн-ЯНОС JNOS 16.15 +2.87% 4.11 +4.5% -28.7% +0.3% -9.5% 19.07 0.25 +427% +32 + +
74 16:18:54 Слав-ЯНОСп JNOSP 12.9 +2.54% 0.39 +3.7% -7.9% +8.4% -9.2% 19.07 0.25 +596% +61 + +
75 18:27:15 Куйбазот KAZT 147.2 +0.96% 0.13 -1.9% -11.3% -0.5% +20.9% 35.26 0.46 -0% -6 + +
76 18:36:06 Куйбазот-п KAZTP 148.4 -0.27% 0.07 +0.4% -9.4% -1.3% +21.0% 35.26 0.46 +293% +25 + +
77 17:37:45 ТНСэКубань KBSB 131 -1.13% 0.02 +6.9% +1.6% -0.8% -2.2% 2.34 0.03 +36% +5 + +
78 16:58:31 КузбТК ао KBTK 150.2 +1.62% 0.33 +1.5% -9.0% -22.4% -19.9% 14.91 0.19 +482% +52 + +
79 17:41:26 КамчатЭ ао KCHE 0.171 +2.7% 0.16 +10.3% -8.6% +12.9% +17.5% 7.22 0.09 +659% +43 + +
80 18:17:03 КамчатЭ ап KCHEP 0.339 +5.94% 0.09 +10.4% -6.4% +11.9% +13.0% 7.22 0.09 +126% +21 + +
81 18:16:24 КурганГКао KGKC 52 +1.96% 0.22 +8.3% -1.9% 0 7.16 0.09 +969% +59 + +
82 15:11:37 КурганГКап KGKCP 55 -1.79% 0.01 +6.8% -6.8% -6.8% 7.16 0.09 +27% +4 + +
83 18:31:22 КалужскСК KLSB 9.83 +1.34% 0.63 +6.6% -17.8% -16.5% -21.7% 0.90 0.01 -9% -8 + +
84 18:39:10 КАМАЗ KMAZ 53.5 +5.11% 11.57 -0.6% -20.9% -11.4% -3.3% 37.91 0.49 +26% + +
85 17:56:17 КМЗ KMEZ 431.5 +4.23% 0.28 +2.4% -18.6% -18.5% -6.8% 1.62 0.02 +866% +64 + +
86 18:40:02 КосогМЗ ао KMTZ 0% + +
87 18:25:18 КоршГОК ао KOGK 44000 +4.76% 0.48 +5.8% -12.4% +3.8% -8.3% 11.01 0.14 -56% -31 + +
88 18:38:55 СаратНПЗ KRKN 12350 +4.66% 0.63 +9.8% -6.4% +23.5% +81.6% 13.08 0.17 +497% +60 + +
89 18:38:29 СаратНПЗ-п KRKNP 15400 0% 7.75 +2.7% -10.7% -3.8% +33.9% 13.08 0.17 +200% +19 + +
90 18:40:02 ТКЗКК ао KRKO 0% 2.80 0.04 + +
91 18:10:11 ТКЗКК ап KRKOP 4 -0.12% 0.01 +9.4% -10.8% -17.3% -22.9% 2.80 0.04 -85% -35 + +
92 18:02:09 КрасОкт-ао KROT 300 +1.18% 0.37 +2.7% -16.4% -2.0% -3.8% 3.07 0.04 +116% +25 + +
93 18:32:49 КрасОкт-1п KROTP 210 +2.94% 0.18 0 -18.8% -15.7% -18.3% 3.07 0.04 -16% -16 + +
94 18:15:34 Красэсб ао KRSB 5.38 -0.37% 0.10 +3.5% -13.6% +10.0% +32.8% 4.13 0.05 +66% +11 + +
95 17:00:02 Красэсб ап KRSBP 5.48 0% 0.03 +5.8% -12.2% +15.1% +24.8% 4.13 0.05 +65% +7 + +
96 18:40:02 Кокс ао KSGR 0% + +
97 17:04:09 КСБ ао KTSB 0.46 -1.71% 0.04 +1.8% -24.6% -22.8% -9.4% 0.43 0.01 +39% +4 + +
98 18:39:04 КСБ ап KTSBP 0.223 +0.22% 0.00 +4.4% -7.5% -3.7% -18.9% 0.43 0.01 -67% -1 + +
99 18:37:46 Кубанэнр KUBE 62 +0.16% 0.20 +5.1% -16.8% -0.6% -9.9% 20.75 0.27 -8% -11 + +
100 18:40:02 КУЗОЦМ ао KUNF 0% + +
101 18:29:54 КузнецкийБ KUZB 0.01667 +4.19% 0.30 +17.6% -3.6% -14.7% +60.8% 0.38 0.00 -71% -45 + +
102 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 + +
103 18:39:32 ОргСинт ао KZOS 87.7 +1.39% 5.98 +4.3% -13.8% -16.5% -12.1% 158.06 2.04 +5% -5 + +
104 18:39:02 ОргСинт ап KZOSP 12.55 +10.38% 5.47 +18.1% -4.9% +38.5% +30.7% 158.06 2.04 +210% +21 + +
105 18:39:41 iФармсинтз LIFE 6.38 -1.39% 7.12 +4.8% -15.6% +53.7% +8.9% 1.92 0.02 +105% +7 + +
106 18:39:56 ЛУКОЙЛ LKOH 5222 +3.41% 15 914.43 +17.9% -11.6% -15.4% -11.0% 3 606.02 46.64 +119% + +
107 18:39:36 Лента др LNTA 148.9 -0.93% 54.85 +0.8% -8.7% -22.4% -35.4% +153% +8 + +
108 18:39:42 Лензолото LNZL 8200 -2.26% 8.50 +7.2% +9.5% +20.6% +48.8% 10.53 0.14 +12% -2 + +
109 18:39:49 Лензол. ап LNZLP 3480 -1.14% 2.48 +2.8% +3.1% +10.0% +27.2% 10.53 0.14 -20% -5 + +
110 18:39:50 ЛЭСК ао LPSB 7.35 +0.68% 0.27 +5.0% -14.0% +8.9% +6.5% 1.14 0.01 +89% +19 + +
111 18:40:02 Ленэнерго LSNG 5.66 0% 1.56 0 -13.6% -19.6% -6.3% 59.43 0.77 0% +1 + +
112 18:40:02 Ленэнерг-п LSNGP 119.95 0% 71.24 0 -17.5% -1.9% +22.0% 59.43 0.77 0% -2 + +
113 18:39:54 ЛСР ао LSRG 592 +0.44% 79.23 +6.8% -30.3% -22.5% -5.2% 60.97 0.79 +37% +2 + +
114 18:38:58 Левенгук LVHK 7.3 -1.22% 0.14 -0.5% -12.0% +10.6% -6.4% 0.39 0.00 -52% -36 + +
115 11:58:07 МагадЭн ао MAGE 4.48 +5.66% 0.04 +13.4% -3.2% -8.4% +57.2% 2.64 0.03 -75% -41 + +
116 16:08:06 МагадЭн ап MAGEP 3.865 +0.26% 0.22 +4.3% -2.2% +29.5% +28.8% 2.64 0.03 +27% +7 + +
117 18:39:52 ММК MAGN 37.925 -0.46% 819.99 +5.9% -4.1% -9.6% -16.2% 423.73 5.48 +56% + +
118 18:40:00 МЕРИДИАН MERF 0% 3.92 0.05 + +
119 18:10:43 Мегион-ао MFGS 315.5 +0.48% 0.10 +5.7% -17.4% -12.5% -26.6% 40.79 0.53 +16% +6 + +
120 18:09:36 Мегион-ап MFGSP 284.5 -0.7% 0.24 +1.4% -13.0% -16.2% -16.1% 40.79 0.53 -31% -23 + +
121 18:40:02 МегаФон ао MFON 0% 403.37 5.22 + +
122 18:39:58 Магнит ао MGNT 3195 +0.16% 2 013.74 +2.0% +2.1% -6.7% -12.8% 325.00 4.20 +127% +6 + +
123 18:39:23 СМЗ-ао MGNZ 3950 +1.28% 0.38 +1.5% -10.0% -3.9% +29.1% 1.57 0.02 +3096% +89 + +
124 18:39:12 МГТС-5ао MGTS 2430 -1.42% 1.75 +1.0% -20.2% +25.3% +32.8% 228.07 2.95 +398% +38 + +
125 18:35:39 МГТС-4ап MGTSP 2216 +0.82% 4.90 +1.6% -7.7% +14.8% +19.8% 228.07 2.95 +46% +2 + +
126 18:00:55 ТНСэнМарЭл MISB 10.7 +0.94% 0.02 +12.6% -1.8% -6.1% +11.5% 1.41 0.02 -96% -98 + +
127 16:22:55 ТНСэМаЭл-п MISBP 10 0% 0.03 +2.0% -9.1% +16.3% +22.0% 1.41 0.02 +408% +23 + +
128 18:39:49 МосОблБанк MOBB 2.364 +3.5% 3.07 +11.0% -15.1% -2.6% +21.6% 10.65 0.14 -60% -16 + +
129 18:39:58 МосБиржа MOEX 98.8 +1.59% 1 827.48 +8.0% +2.4% -8.3% +8.3% 225.36 2.92 +100% +2 + +
130 18:40:02 Морион ао MORI 0% 0.71 0.01 + +
131 18:38:39 МРСК Центр MRKC 0.2434 +1.5% 8.97 +7.4% -10.6% -23.2% -23.8% 10.33 0.13 -1% -3 + +
132 18:39:29 МРСК СК MRKK 25.24 +0.24% 0.11 +1.6% -11.3% -15.9% +59.1% 22.64 0.29 -41% -21 + +
133 18:39:06 МРСК ЦП MRKP 0.1636 +1.24% 26.06 +15.5% -18.9% -31.5% -41.0% 18.54 0.24 -34% -9 + +
134 18:25:50 МРСКСиб MRKS 0.214 +0.94% 0.10 -2.5% -7.0% -30.7% -10.6% 20.29 0.26 -87% -74 + +
135 18:39:53 МРСК Ур MRKU 0.1394 +3.11% 0.95 +8.2% -12.3% -15.5% -22.6% 12.19 0.16 +193% +23 + +
136 18:39:16 МРСКВол MRKV 0.0683 +0.89% 11.50 +8.5% -16.0% -23.0% -34.1% 12.86 0.17 +12% -2 + +
137 18:16:42 РоссЮг ао MRKY 0.05055 +1.1% 0.47 +6.0% -12.5% -18.4% -28.5% 4.15 0.05 -41% -25 + +
138 18:39:36 МРСК СЗ MRKZ 0.04475 +0.67% 1.13 +4.1% -17.8% -16.5% -16.7% 4.29 0.06 +15% +2 + +
139 18:31:09 МордЭнСб MRSB 0.325 -2.4% 0.69 +6.6% -12.2% -7.1% -21.5% 0.44 0.01 +150% +23 + +
140 18:39:54 +МосЭнерго MSNG 1.8965 +2.46% 114.20 +7.0% -16.9% -16.1% -14.0% 75.74 0.98 +90% +6 + +
141 18:38:49 МОЭСК MSRS 0.9885 +0.87% 6.05 +3.3% -11.3% -17.0% +42.4% 48.15 0.62 +102% +13 + +
142 18:39:45 МультиСис MSST 1.291 +0.86% 2.08 +5.6% -13.8% -19.0% -45.8% 0.13 0.00 +244% +27 + +
143 18:39:32 Мостотрест MSTT 150.9 +5.08% 14.49 +9.2% +38.6% +33.0% +60.4% 42.59 0.55 +386% +29 + +
144 18:39:56 Мечел ао MTLR 61.73 +2.58% 350.38 +5.9% -33.9% -2.2% -12.6% 34.39 0.44 +52% + +
145 18:39:49 Мечел ап MTLRP 62.15 -0.48% 109.52 +5.5% -37.4% -30.2% -39.6% 34.39 0.44 +149% +6 + +
146 18:39:58 МТС-ао MTSS 296.1 -1.07% 2 651.60 +1.8% -9.9% -7.5% +12.9% 590.72 7.64 +137% +6 + +
147 18:39:54 М.видео MVID 365.3 -1.67% 53.72 -6.5% -27.9% -29.6% -10.4% 65.63 0.85 -13% -7 + +
148 18:32:48 iНПОНаука NAUK 160.2 +1.65% 0.26 +5.4% -13.9% -16.5% -26.2% 1.89 0.02 +35% +5 + +
149 18:26:49 Нефтекамск NFAZ 125 -0.64% 0.61 -3.0% -26.0% +0.3% +49.9% 1.00 0.01 +61% +5 + +
150 18:39:25 НКХП ао NKHP 222.5 +1.37% 0.40 +4.7% -4.9% -10.5% -6.5% 15.04 0.19 -71% -39 + +
151 18:39:44 НКНХ ао NKNC 103.45 +0.68% 14.79 +15.1% +3.5% +6.8% +18.4% 185.21 2.40 +35% +5 + +
152 18:39:58 НКНХ ап NKNCP 84.72 +0.91% 67.66 +7.9% +0.4% -0.4% +14.3% 185.21 2.40 -7% -6 + +
153 18:34:17 Нижкамшина NKSH 20.96 +2.14% 0.27 +0.6% -12.3% -11.9% +61.9% 1.34 0.02 +54% +14 + +
154 18:39:58 НЛМК ао NLMK 124.8 +1.71% 1 124.88 +6.5% +1.3% -13.2% -28.3% 748.19 9.68 +39% -2 + +
155 18:39:34 НМТП ао NMTP 8.795 +2.21% 16.75 +7.2% -4.8% -2.2% +20.8% 169.39 2.19 -19% -6 + +
156 18:29:05 ТНСэнНН ао NNSB 1210 -1.63% 0.03 +0.4% -0.8% -18.5% -42.4% 5.28 0.07 -71% -32 + +
157 18:25:52 ТНСэнНН ап NNSBP 509 +0.59% 0.03 +15.2% -7.6% -9.8% -46.3% 5.28 0.07 -70% -29 + +
158 18:40:02 Физика ао NPOF 0% 1.07 0.01 + +
159 18:35:37 НаукаСвяз NSVZ 188.5 +1.62% 0.16 +4.7% -19.4% -18.8% -36.0% 0.23 0.00 -58% -45 + +
160 18:39:58 Новатэк ао NVTK 989.2 +3.8% 4 009.24 +13.9% -0.9% -21.6% -6.7% 2 996.83 38.76 +169% +4 + +
161 18:39:36 ОР ао OBUV 30.2 +0.67% 8.87 -0.7% -33.3% -29.8% -42.2% 3.41 0.04 -20% -9 + +
162 18:25:35 Медиахолд ODVA 0.1274 +2.08% 0.89 +1.8% -25.5% -29.6% -32.2% 0.09 0.00 +343% +40 + +
163 18:39:39 ОГК-2 ао OGKB 0.6039 +2.1% 182.21 +8.0% -10.6% +7.3% +51.0% 66.83 0.86 +124% +6 + +
164 16:53:14 ОМЗ-ап OMZZP 2785 +2.01% 0.08 +5.1% -24.3% -34.6% -33.5% 7.66 0.10 -19% -5 + +
165 18:39:05 ПавлАвт ао PAZA 5450 +2.06% 0.24 +6.4% -21.0% -44.1% +165.9% 8.55 0.11 +7% -6 + +
166 18:39:58 ФосАгро ао PHOR 2436 -0.12% 177.07 +1.0% +6.3% +1.2% +2.1% 314.69 4.07 +53% + +
167 18:39:56 ПИК ао PIKK 411.6 -0.63% 22.65 +1.5% +2.5% +2.8% +12.3% 271.86 3.52 -25% -6 + +
168 18:39:57 Полюс PLZL 10408.5 +0.52% 1 618.34 -4.3% +21.5% +46.5% +104.1% 1 388.30 17.96 -29% -11 + +
169 18:27:42 ПермьЭнСб PMSB 121.7 +0.5% 0.34 +0.4% -5.5% +28.6% +44.9% 5.79 0.07 -57% -35 + +
170 18:24:51 ПермьЭнС-п PMSBP 121.4 +0.17% 1.05 +2.0% -6.2% +32.5% +45.6% 5.79 0.07 +134% +18 + +
171 18:39:53 Polymetal POLY 1292.3 -3.08% 884.73 +2.6% +17.5% +33.1% +82.0% 610.28 7.89 +39% -1 + +
172 18:39:01 ЧЗПСН ао PRFN 1.534 -0.23% 0.77 +2.3% -12.9% +3.1% +3.4% 1.29 0.02 +39% +1 + +
173 18:11:09 Приморье PRMB 17200 -3.37% 0.22 -4.4% -13.1% +17.8% +91.1% 4.30 0.06 -50% -33 + +
174 18:39:47 ПРОТЕК ао PRTK 97.7 -0.1% 1.12 +2.6% -1.4% -2.6% +10.6% 51.50 0.67 +6% -3 + +
175 18:39:49 iQIWI QIWI 823.5 -0.78% 50.92 +1.5% -30.7% -30.5% -12.0% -40% -13 + +
176 18:39:54 Распадская RASP 99.1 -0.3% 64.25 +4.8% +1.1% -7.0% -25.3% 69.69 0.90 +50% + +
177 18:24:51 Raven RAVN 29.8 -4.49% 2.46 +4.9% -22.0% -24.0% -15.3% 14.89 0.19 +393% +35 + +
178 18:38:46 РБК ао RBCM 2.924 +0.62% 2.47 -0.5% -18.1% -15.0% -23.9% 1.06 0.01 -20% -5 + +
179 18:38:24 РДБанк ао RDRB 260 -8.77% 0.48 +6.1% -13.3% -37.3% 3.94 0.05 +5% -7 + +
180 18:39:48 РГС СК ао RGSS 0.14 +1.3% 1.51 +4.8% -24.7% -0.1% -0.8% 68.53 0.89 -24% -6 + +
181 18:28:49 ЭнергияРКК RKKE 4950 +1.02% 0.11 +5.1% 0 -2.6% -14.9% 5.84 0.08 -8% -6 + +
182 18:38:24 Роллман RLMN 15.45 +0.98% 0.12 -0.3% -10.7% -19.7% -38.6% 0.10 0.00 -58% -41 + +
183 17:52:45 Роллман-п RLMNP 17.44 +3.44% 0.05 +2.0% -9.2% -9.7% -29.1% 0.10 0.00 +66% +10 + +
184 18:39:04 РуссНфт ао RNFT 453.6 -1.43% 10.58 +0.8% -13.3% -17.6% -24.2% 133.41 1.73 +109% +9 + +
185 18:32:32 Русолово ROLO 3.772 +0.86% 1.07 -4.5% -1.4% -7.1% +98.3% 11.35 0.15 -48% -18 + +
186 17:48:50 Росбанк ао ROSB 61.8 -1.59% 0.07 -0.3% -12.5% -20.2% +7.7% 95.88 1.24 -68% -45 + +
187 18:39:58 Роснефть ROSN 344.65 +1.22% 12 886.61 +13.8% -17.1% -23.4% -18.4% 3 656.37 47.30 +103% + +
188 18:34:20 РОСИНТЕРао ROST 55.2 +0.36% 0.20 +0.4% -9.8% -13.8% -33.5% 0.90 0.01 +38% +6 + +
189 18:39:46 Россети ао RSTI 1.1997 -0.02% 385.65 +3.5% -18.7% -13.3% +19.4% 241.48 3.12 -16% -4 + +
190 18:39:05 Россети ап RSTIP 1.399 +0.36% 12.31 +2.0% -19.6% -13.7% -4.7% 241.48 3.12 +11% -1 + +
191 18:17:06 ГазпРнД ао RTGZ 21500 0% 0.17 +0.7% -12.2% +14.1% +53.6% 2.59 0.03 +66% +13 + +
192 18:39:54 Ростел -ао RTKM 73.91 +2.65% 372.46 +9.3% -11.9% -5.7% +1.3% 202.82 2.62 +131% +5 + +
193 18:39:52 Ростел -ап RTKMP 63.75 -0.78% 154.55 +4.4% -15.6% -9.2% +6.1% 202.82 2.62 +327% +14 + +
194 16:29:10 ТНСэнРст RTSB 0.31 -1.59% 0.01 +6.9% -7.5% -10.1% -1.6% 2.74 0.04 -27% -1 + +
195 13:41:46 ТНСэнРст-п RTSBP 0.241 -3.6% 0.00 +0.8% -0.4% +9.5% +6.2% 2.74 0.04 -95% -53 + +
196 18:40:00 ИСУ-2 RU000A0JTXM2 0% + +
197 18:40:00 ИСУ-ПН RU000A0JUQZ6 20400 0% 2.04 0 -46.9% 0% -1 + +
198 18:40:00 ИСУ ГК-3 RU000A0JVEZ0 0% + +
199 18:40:00 ИСУ ЕФГ-3 RU000A0JVT35 0% + +
200 18:39:58 RUSAL plc RUAL 24.835 -0.48% 246.78 +1.6% -22.1% -19.4% -12.6% 377.24 4.88 -14% -5 + +
201 18:39:47 Русгрэйн RUGR 8.172 -4.2% 13.69 +45.7% +23.9% +61.8% +56.3% 0.35 0.00 -55% -14 + +
202 18:36:41 ИКРУСС-ИНВ RUSI 36.7 +3.67% 0.38 +5.8% -7.3% +22.3% -27.2% 4.00 0.05 +3559% +91 + +
203 18:34:01 Русполимет RUSP 0.5595 +1.54% 1.33 +7.2% -6.8% +16.6% +29.5% 2.80 0.04 +8% -1 + +
204 18:07:31 РязЭнСб RZSB 5.54 +0.36% 0.19 -0.9% -6.1% +18.1% +42.8% 1.15 0.01 +1051% +58 + +
205 10:55:08 СамарЭн-ао SAGO 0.372 +0.54% 0.02 +1.1% -8.4% 0 +6.3% 1.51 0.02 +52% +5 + +
206 18:40:02 СамарЭн-ап SAGOP 0.369 0% 0.06 +3.4% -5.4% +0.8% +5.4% 1.51 0.02 0% -4 + +
207 18:14:16 СаратЭн-ао SARE 0.113 -2.59% 0.46 +14.8% -6.5% -4.2% -13.1% 0.68 0.01 +135% +22 + +
208 18:07:32 СаратЭн-ап SAREP 0.0844 +0.48% 0.04 +5.0% -11.9% +6.3% +1.7% 0.68 0.01 -64% -29 + +
209 18:39:58 Сбербанк SBER 185.52 -0.76% 17 007.17 +2.8% -21.1% -27.2% -16.4% 4 182.90 54.11 +41% -1 + +
210 18:39:58 Сбербанк-п SBERP 175.29 +0.54% 2 133.36 +1.1% -21.0% -23.2% -10.1% 4 182.90 54.11 -19% -5 + +
211 18:39:55 Селигдар SELG 17.1 -1.44% 4.20 +13.3% +12.6% +39.5% +81.1% 18.33 0.24 -71% -28 + +
212 18:36:25 Селигдар-п SELGP 26 -1.14% 1.00 +3.2% +1.2% -3.7% +9.0% 18.33 0.24 -46% -17 + +
213 18:38:47 САФМАР ао SFIN 453.4 -0.13% 5.53 +0.1% -11.9% -11.8% -9.0% 50.50 0.65 +6% -2 + +
214 18:39:21 СибГост ао SIBG 0.3395 +1.19% 2.32 -1.6% -14.9% -4.9% -36.9% 0.03 0.00 +700% +50 + +
215 18:39:58 Газпрнефть SIBN 333.3 +5.64% 1 995.14 +13.5% -17.6% -20.7% +2.9% 1 579.33 20.43 +243% +9 + +
216 18:07:42 Сахэнер ао SLEN 4.205 +1.33% 0.01 +7.8% -9.3% -2.4% -9.6% 2.23 0.03 -70% -24 + +
217 18:39:58 Сургнфгз SNGS 36.48 +2.27% 7 705.09 +16.8% -5.1% -27.7% +43.2% 1 597.19 20.66 +126% +1 + +
218 18:39:58 Сургнфгз-п SNGSP 38.575 -0.84% 1 709.39 +8.7% +12.4% +2.3% -5.5% 1 597.19 20.66 +89% +1 + +
219 18:19:54 СтаврЭнСб STSB 0.339 +0.44% 0.02 +2.3% -6.9% -4.5% -10.0% 0.37 0.00 -56% -20 + +
220 18:30:20 СтаврЭнСбп STSBP 0.2988 -0.33% 0.03 +0.9% -5.5% -7.8% +6.0% 0.37 0.00 -74% -33 + +
221 18:38:55 СОЛЛЕРС SVAV 244 -2.79% 4.37 +1.9% -5.2% -12.1% -34.0% 8.36 0.11 +54% +9 + +
222 18:24:26 СЗПароход SZPR 700 -1.13% 0.05 +1.7% -17.1% -23.1% +53.5% 12.15 0.16 +117% +12 + +
223 18:39:48 ТАНТАЛ ао TANL 15.6 +0.65% 4.72 -4.3% -14.0% -30.0% -89.1% 0.22 0.00 +20% -1 + +
224 18:40:00 ТАНТАЛ ап TANLP 0% 0.22 0.00 + +
225 18:10:14 ТамбЭнСб TASB 0.2645 +0.76% 0.07 +5.4% -15.5% -3.6% -4.2% 0.44 0.01 -46% -23 + +
226 18:40:17 ТамбЭнСб-п TASBP 0.1995 0% 0.07 +4.5% -7.9% +3.9% +23.9% 0.44 0.01 0% -2 + +
227 18:39:58 Татнфт 3ао TATN 603.4 +3.15% 4 269.10 +13.8% -13.2% -20.6% -17.7% 1 392.23 18.01 +72% +1 + +
228 18:39:58 Татнфт 3ап TATNP 570 +2.89% 1 436.45 +13.3% -15.9% -22.3% +4.2% 1 392.23 18.01 +55% -5 + +
229 18:39:58 TCS-гдр TCSG 864 +3.47% 505.29 -2.4% -40.6% -34.1% +48% -1 + +
230 18:39:57 ТГК-1 TGKA 0.010348 +2.17% 109.62 +8.9% -33.4% -19.7% +21.0% 39.88 0.52 +27% -2 + +
231 18:39:57 ТГК-2 TGKB 0.0038 +1.88% 36.87 +7.0% -27.2% +59.3% +49.6% 5.65 0.07 -48% -12 + +
232 18:38:28 ТГК-2 ап TGKBP 0.00658 -0.3% 4.04 +3.3% -19.5% +84.3% +72.7% 5.65 0.07 -64% -24 + +
233 18:33:04 Квадра TGKD 0.00295 +0.68% 1.17 +4.6% -20.9% -4.2% -18.6% 5.92 0.08 +125% +18 + +
234 17:55:46 Квадра-п TGKDP 0.00368 +1.24% 0.06 +11.2% -15.0% +2.4% -7.0% 5.92 0.08 -48% -21 + +
235 18:36:30 ТГК-14 TGKN 0.00305 +0.66% 1.92 +13.8% -23.9% -25.8% -37.2% 4.14 0.05 -76% -29 + +
236 10:54:56 ТНСэнрг ао TNSE 990 +1.54% 0.00 0 -6.2% -1.0% -9.2% 13.53 0.18 -98% -50 + +
237 17:42:01 ТРК ао TORS 0.372 -1.06% 0.03 +0.5% -10.8% -13.5% +14.1% 1.57 0.02 +100% +11 + +
238 16:07:59 ТРК ап TORSP 0.264 +1.73% 0.05 +1.3% -8.7% -14.4% -6.0% 1.57 0.02 +578% +31 + +
239 17:52:43 ТрансК ао TRCN 8190 -1.33% 3.05 -2.7% -4.8% -1.0% +56.6% 113.80 1.47 +149% +18 + +
240 18:40:02 ТрансФ ао TRFM 0% + +
241 18:39:54 ТМК ао TRMK 42.22 +0.24% 82.95 +3.2% -21.0% -27.2% -25.1% 43.70 0.57 -28% -9 + +
242 18:39:54 Транснф ап TRNFP 152450 +3.18% 350.51 +11.2% +0.6% -13.7% -11.6% 235.10 3.04 +75% +2 + +
243 18:38:06 Таттел. ао TTLK 0.2775 +5.71% 3.01 +11.0% -2.6% +20.7% +30.6% 5.78 0.07 +84% +13 + +
244 18:39:58 ТКСМ ао TUCH 4.81 +13.28% 13.31 +23.9% +23.3% -5.5% +9.6% 0.19 0.00 +236% +17 + +
245 18:03:36 ТЗА ао TUZA 75 +1.35% 0.02 +2.7% -17.6% -20.2% -12.8% 0.62 0.01 -10% -4 + +
246 16:26:31 ОКС ао UCSS 1470 0% 0.04 0 +2.1% -0.7% +54.7% 34.87 0.45 -16% -6 + +
247 18:33:54 ЮжКузб. ао UKUZ 482 +2.12% 0.03 +2.6% -13.6% -7.7% -16.9% 17.40 0.23 -69% -26 + +
248 18:33:43 iАвиастКао UNAC 0.48 +1.05% 1.33 +8.0% -19.3% -24.4% -30.9% 236.17 3.05 -21% -4 + +
249 16:10:24 ЮУНК ао UNKL 2870 +1.06% 0.07 -2.7% -18.7% -4.0% +9.1% 1.71 0.02 -41% -18 + +
250 18:39:52 Юнипро ао UPRO 2.571 +0.86% 168.99 +2.9% -13.2% -7.5% -0.2% 162.10 2.10 +74% +1 + +
251 18:39:59 Уркалий-ао URKA 0% 349.50 4.52 + +
252 17:56:19 УрКузница URKZ 10000 +1.83% 0.91 +1.2% -4.9% +2.0% +25.3% 5.48 0.07 +1752% +88 + +
253 18:39:38 УралСиб ао USBN 0.0678 -3% 1.39 -1.2% -19.5% -26.8% -8.0% 24.35 0.31 -46% -11 + +
254 18:25:54 ЮТэйр ао UTAR 6.26 +0.97% 0.22 -0.2% -16.6% -11.5% -17.0% 23.18 0.30 +115% +24 + +
255 18:27:13 ОВК ао UWGN 240.5 +3.35% 0.37 +6.2% -19.6% -23.2% -44.0% 27.82 0.36 -45% -26 + +
256 16:27:27 ВолгЭнСб VGSB 1.395 +0.72% 0.00 +0.4% -17.9% -7.3% -28.9% 0.52 0.01 -79% -15 + +
257 17:10:29 ВолгЭнСб-п VGSBP 0.93 +1.64% 0.20 +5.7% -21.5% -13.1% -35.2% 0.52 0.01 +21798% +74 + +
258 18:24:48 Варьеган VJGZ 613 +4.61% 0.81 +5.3% -14.5% -10.8% -34.6% 12.95 0.17 +307% +40 + +
259 15:37:49 Варьеган-п VJGZP 317 +0.96% 0.55 +0.3% -16.6% -13.4% -12.7% 12.95 0.17 +112% +20 + +
260 18:29:11 ВХЗ-ао VLHZ 51.45 +0.19% 0.52 -3.7% -6.3% -7.3% -11.7% 0.26 0.00 +82% +11 + +
261 17:15:31 ТНСэнВорон VRSB 48.2 +0.84% 0.64 +10.6% +0.4% 0 +106.0% 3.27 0.04 -24% -14 + +
262 18:33:35 ТНСэнВор-п VRSBP 30 -4.76% 0.33 +30.4% +25.0% +22.4% +30.4% 3.27 0.04 -90% -67 + +
263 18:35:15 ВСМПО-АВСМ VSMO 19700 +1.44% 11.96 +2.6% -12.4% -3.1% +19.8% 225.98 2.92 +118% +10 + +
264 18:35:31 ВыбСудЗ ао VSYD 2690 +3.07% 0.07 +4.1% -10.5% -11.9% -22.3% 4.31 0.06 +99% +13 + +
265 18:40:02 ВыбСудЗ ап VSYDP 2600 0% 0.04 +1.6% -21.7% -24.9% -31.6% 4.31 0.06 +17% +1 + +
266 18:39:58 ВТБ ао VTBR 0.03211 -0.2% 2 200.13 +3.2% -25.6% -30.0% -12.0% 415.77 5.38 +42% + +
267 18:39:59 Возрожд-ао VZRZ 0% 11.80 0.15 + +
268 18:34:05 Возрожд-п VZRZP 292 +2.46% 0.24 +5.7% -13.6% -15.4% +51.6% 11.80 0.15 +71% +16 + +
269 17:54:16 ЦМТ ао WTCM 8.74 +2.34% 0.54 +4.8% -10.8% +5.8% +16.2% 10.81 0.14 +99% +16 + +
270 18:38:59 ЦМТ ап WTCMP 8.3 +1.72% 0.16 +13.1% -10.4% +11.3% +19.6% 10.81 0.14 +20% -2 + +
271 18:36:49 ЯТЭК ао YAKG 52.02 +2.6% 0.55 +18.7% +6.3% +67.7% +526.7% 42.01 0.54 -81% -43 + +
272 18:15:44 Якутскэнрг YKEN 0.3045 -1.62% 1.67 -1.1% -17.9% +8.9% +6.8% 2.83 0.04 +411% +39 + +
273 18:32:40 Якутскэн-п YKENP 0.2815 +0.9% 0.47 +2.4% -17.2% +8.9% -2.9% 2.83 0.04 +1003% +72 + +
274 18:39:58 Yandex clA YNDX 2518 -1.29% 2 325.00 -3.3% -5.1% -6.6% +10.4% 739.69 9.57 +82% +4 + +
275 17:23:39 ТНСэнЯр YRSB 168 -3.45% 0.03 +6.3% +1.2% -1.2% +42.4% 3.24 0.04 -56% -21 + +
276 16:33:04 ТНСэнЯр-п YRSBP 79 +2.6% 0.01 +12.9% -6.0% -10.7% -14.1% 3.24 0.04 -66% -14 + +
277 18:30:43 ЗИЛ ао ZILL 1298 +4.01% 0.28 +6.2% -26.5% -20.4% +52.7% 3.45 0.04 +33% +3 + +
278 18:39:37 ЗВЕЗДА ао ZVEZ 4.06 0% 0.41 +4.9% -12.7% -10.2% -20.3% 2.28 0.03 +122% +26 + +