Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	13:01:00	Индекс ММВБ	IMOEX	3549.24	+0.65%	52 281.94	+1.4%	+0.3%	+7.9%	+34.9%	57 665.80	761.94	+89%	—	—	—
1	12:45:17	АбрауДюрсо	ABRD	208.5	+0.48%	2.87	0	+0.7%	+4.5%	+55.0%	20.43	0.27	+77%	+14	+	+
2	12:44:33	АСКО ао	ACKO	6.16	-0.32%	2.27	-3.4%	-5.5%	+5.5%	+50.2%	3.30	0.04	-27%	-24	+	+
3	12:45:59	Система ао	AFKS	37.493	+1.7%	1 024.96	+7.8%	+4.0%	+30.2%	+170.9%	360.69	4.77	+401%	+10	+	+
4	12:45:51	Аэрофлот	AFLT	65.7	-0.09%	438.86	-1.8%	-5.8%	-8.0%	-12.7%	160.17	2.12	+70%	-5	+	+
5	12:45:59	AGRO-гдр	AGRO	927.8	-1.3%	261.61	-2.0%	+3.1%	+11.5%	+48.4%			+160%	+7	+	+
6	12:45:39	Акрон	AKRN	6182	-0.26%	5.39	-0.9%	+3.1%	+4.1%	+7.7%	250.42	3.31	-23%	-9	+	+
7	12:43:08	БестЭфБ ао	ALBK	59.5	+0.85%	0.01	-0.8%	+2.6%	+5.3%	+11.2%	3.36	0.04	-68%	-25	+	+
8	11:30:55	АЛРОСА-Нюр	ALNU	61400	-0.32%	4.94	-0.3%	-1.3%	+3.7%	+30.6%	49.12	0.65	+631%	+88	+	+
9	12:45:59	АЛРОСА ао	ALRS	102.65	-0.22%	1 088.57	-1.6%	-3.1%	+3.9%	+61.1%	757.12	10.00	+73%		+	+
10	12:45:40	АшинскийМЗ	AMEZ	9.065	+1.23%	3.96	+8.3%	+21.4%	+24.5%	+138.6%	4.54	0.06	-77%	-42	+	+
11	12:45:42	Аптеки36и6	APTK	13.902	+0.75%	2.06	-1.1%	+1.3%	-0.3%	+6.1%	106.08	1.40	+84%	+24	+	+
12	12:44:10	РусАква ао	AQUA	307	+0.66%	2.59	+1.3%	+23.8%	+17.4%	+46.9%	26.85	0.35	+135%	+33	+	+
13	12:40:37	Арсагера	ARSA	4.15	+2.47%	0.25	+3.0%	+6.7%	+9.2%	+32.2%	0.51	0.01	+1408%	+104	+	+
14	12:37:15	АстрЭнСб	ASSB	1.1265	-1.87%	0.25	-3.0%	+30.2%	+41.5%	+87.1%	0.87	0.01	-46%	-26	+	+
15	12:45:49	Авангрд-ао	AVAN	1200	-1.23%	0.72	+1.7%	+14.3%	+15.9%	+37.1%	96.84	1.28	+339%	+81	+	+
16	12:45:32	Башнефт ао	BANE	1614.5	+2.09%	16.67	+0.8%	-5.6%	-2.8%	-5.8%	275.13	3.64	+17%		+	+
Как выбрать брокера?
17	12:45:34	Башнефт ап	BANEP	1225.5	+1.2%	42.81	-2.5%	-2.3%	+5.4%	-11.1%	275.13	3.64	+287%	+28	+	+
18	12:45:50	Белуга ао	BELU	3571	-1.33%	24.56	-2.6%	+46.8%	+156.0%	+154.9%	56.56	0.75	-59%	-18	+	+
19	10:00:23	БашИнСв ао	BISV		0%						8.57	0.11			+	+
20	12:37:31	БашИнСв ап	BISVP	9.4	-0.74%	0.13	-0.8%	-5.1%	-0.6%	+43.3%	8.57	0.11	+255%	+53	+	+
21	12:38:51	Белон ао	BLNG	6.862	+0.29%	0.35	+5.3%	+13.5%	+30.6%	+72.0%	7.89	0.10	-93%	-118	+	+
22	12:43:18	БурЗолото	BRZL	1101	-2.13%	0.38	-2.7%	+6.6%	+12.8%	+31.1%	7.79	0.10	-9%	+2	+	+
23	12:45:45	БСП ао	BSPB	64.5	+1.91%	24.04	+5.4%	+13.5%	+24.5%	+47.6%	31.45	0.42	-2%	-3	+	+
24	10:00:23	БСП ап	BSPBP		0%						31.45	0.42			+	+
25	12:45:52	МКБ ао	CBOM	7.07	+1.1%	126.65	+3.0%	+2.1%	+15.0%	+27.8%	210.66	2.78	+4%	-8	+	+
26	12:31:08	ЧТПЗ ао	CHEP	311	+0.32%	0.11	+0.6%	+1.1%	+22.9%	+54.3%	94.92	1.25	-72%	-66	+	+
27	12:17:47	РН-ЗапСиб	CHGZ	42.8	-2.28%	0.03	-1.4%	-9.7%	-16.1%	+40.8%	1.15	0.02	+155%	+24	+	+
28	12:29:36	ЧКПЗ ао	CHKZ	5940	-0.34%	0.01	+0.7%	-0.3%	-0.3%	+11.2%	3.57	0.05	-33%	-10	+	+
29	12:45:54	СевСт-ао	CHMF	1608.4	-1.46%	889.95	+5.6%	+14.8%	+21.9%	+79.3%	1 347.89	17.81	-40%	-12	+	+
30	12:45:47	ЧМК ао	CHMK	3465	+2.06%	0.63	+3.3%	+10.2%	+24.4%	+44.7%	10.88	0.14	-14%	-9	+	+
31	12:40:40	Телеграф	CNTL	17	+0.12%	0.56	+0.1%	-0.9%	+10.4%	-25.9%	3.66	0.05	+105%	+38	+	+
32	12:44:47	Телеграф-п	CNTLP	14.92	0%	1.34	-0.3%	-6.2%	+14.2%	-17.4%	3.66	0.05	-8%	-4	+	+
33	12:42:59	ДагСб ао	DASB	0.0817	+0.25%	0.35	-1.6%	-0.1%	-1.1%	-16.1%	0.43	0.01	-40%	-21	+	+
34	10:00:23	Держава ап	DERZP		0%										+	+
35	12:44:15	ЗаводДИОД	DIOD	7.03	-0.42%	0.16	-0.7%	-0.4%	+0.1%	+37.8%	0.64	0.01	-65%	-49	+	+
36	12:45:56	ДетскийМир	DSKY	153.1	+1.86%	175.47	+6.4%	+9.9%	+12.8%	+53.0%	113.16	1.50	+66%	+3	+	+
37	12:34:05	ДЭК ао	DVEC	0.792	-0.13%	0.19	-1.6%	-0.4%	-4.3%	-0.3%	13.61	0.18	+20%	+24	+	+
38	12:11:52	ДонскЗР	DZRD	2280	-1.08%	0.05	+0.9%	+2.0%	+11.2%	+14.0%	0.98	0.01	+971%	+50	+	+
39	12:28:56	ДонскЗР п	DZRDP	1750	+0.57%	0.03	+3.6%	+3.6%	+15.9%	+8.7%	0.98	0.01	-70%	-39	+	+
40	12:43:40	ЕвроЭлтех	EELT	7.4	+1.09%	0.01	+0.8%	+0.3%	0	-18.0%	4.49	0.06	-78%	-37	+	+
Рейтинг брокеров
41	12:37:48	Электрцинк	ELTZ	170.5	-0.58%	0.03	+0.3%	0	+2.7%	-2.3%	0.24	0.00	-44%	-22	+	+
42	12:45:51	ЭН+ГРУП ао	ENPG	868	+1.58%	22.45	+3.3%	+9.3%	+12.1%	+56.2%	554.84	7.33	-59%	-20	+	+
43	12:44:43	ЭнелРос ао	ENRU	0.788	+0.51%	13.12	+0.2%	-3.8%	-12.5%	-14.3%	27.87	0.37	+2%		+	+
44	12:45:57	ETLN-гдр	ETLN	123.14	+0.92%	21.18	+2.7%	+1.2%	-1.1%	+37.5%			+251%	+23	+	+
45	12:45:59	ФСК ЕЭС ао	FEES	0.2141	-0.12%	143.94	+1.6%	+1.7%	-4.2%	+21.0%	272.85	3.61	+33%	-3	+	+
46	12:45:50	ДВМП ао	FESH	13.35	+0.75%	3.37	+1.9%	+10.8%	+15.6%	+104.1%	39.52	0.52	+50%	+10	+	+
47	12:45:56	FIVE-гдр	FIVE	2384	-1.12%	497.47	+0.7%	-3.9%	-13.4%	+10.5%			+233%	+7	+	+
48	12:45:58	FIXP-гдр	FIXP	729.4	-0.23%	20.11	+3.5%	+1.9%					-44%	-19	+	+
49	12:45:48	Совкомфлот	FLOT	90.5	+0.66%	58.13	+1.5%	-0.1%	+0.3%		214.82	2.84	+80%	+8	+	+
50	12:43:30	ГАЗ ао	GAZA	454	+0.33%	0.17	+0.4%	+3.3%	+17.3%	+14.4%	8.94	0.12	-34%	-19	+	+
51	12:45:32	ГАЗ ап	GAZAP	359	+0.14%	0.21	-3.0%	-1.0%	+11.8%	+6.2%	8.94	0.12	+5711%	+121	+	+
52	10:00:23	ГАЗКОН-ао	GAZC		0%						58.96	0.78			+	+
53	12:45:58	ГАЗПРОМ ао	GAZP	230.71	+1.19%	7 470.38	+2.7%	-1.2%	+8.5%	+21.4%	5 440.41	71.88	+459%	+3	+	+
54	10:00:23	ГАЗ-сервис	GAZS		0%						60.51	0.80			+	+
55	10:00:23	ГАЗ-Тек ао	GAZT		0%						40.07	0.53			+	+
56	12:45:53	ЧеркизГ-ао	GCHE	2293	+1.37%	6.66	+3.9%	-6.6%	+16.2%	+28.4%	93.63	1.24	-20%	-9	+	+
57	12:17:42	iММЦБ ао	GEMA	650.5	-0.15%	0.13	+2.6%	+4.2%	-5.7%	-11.1%	0.97	0.01	-29%	-15	+	+
58	12:45:45	GLTR-гдр	GLTR	497.4	-0.24%	94.44	-1.3%	+0.7%	+9.3%				+191%	+9	+	+
59	12:45:57	ГМКНорНик	GMKN	25056	-1.29%	3 660.47	+6.3%	+6.0%	+5.5%	+21.4%	3 927.65	51.90	-26%	-2	+	+
60	12:45:59	ГИТ ао	GRNT	0.4475	0%	0.47	+2.1%	-3.1%	-10.7%	+5.7%	0.33	0.00	-67%	-45	+	+
61	12:44:16	ПАОДжиТиЭл	GTLC	0.0474	+0.42%	0.23	-1.0%	-15.8%	-8.5%	-39.2%	0.12	0.00	-47%	-28	+	+
62	12:45:56	ГТМ ао	GTRK	37.25	-0.27%	1.37	-0.9%	-4.0%	-10.1%	-22.2%	2.18	0.03	+305%	+65	+	+
63	10:00:23	ГЕОТЕК ао	GTSS		0%										+	+
64	12:36:24	СГ-Девел	HALS	1001	+0.2%	0.07	-0.7%	-3.7%	-14.2%	+31.7%	11.23	0.15	-47%	-23	+	+
65	12:17:18	iHHRU-адр	HHRU	2821	-0.91%	0.77	+1.0%	+12.3%	+22.8%				-39%	-17	+	+
66	10:00:23	Химпром ао	HIMC		0%						2.47	0.03			+	+
67	12:42:23	Химпром ап	HIMCP	7.79	-0.26%	0.11	-0.1%	-2.0%	+1.6%	+32.5%	2.47	0.03	-56%	-40	+	+
68	12:45:41	РусГидро	HYDR	0.8349	+1.03%	174.37	-0.6%	+2.9%	+6.5%	+33.8%	365.75	4.83	-12%	-11	+	+
69	12:40:42	Инв-Девел	IDVP	42000	0%	0.09	-8.7%	+23.5%	-22.2%	-67.4%	88.64	1.17	0%	+5	+	+
70	12:45:59	Ижсталь2ао	IGST	1323	+22.39%	9.42	+26.1%	+27.9%	+31.3%	+57.5%	1.38	0.02	+133%	+26	+	+
71	12:44:34	Ижсталь ап	IGSTP	1220	+24.74%	8.92	+33.2%	+31.3%	+38.8%	+62.5%	1.38	0.02	+205%	+39	+	+
72	12:41:15	ИНГРАД ао	INGR	1589	+1.66%	15.25	+3.0%	+6.1%	+34.7%	+107.4%	65.38	0.86	+197%	+22	+	+
73	12:45:45	ИнтерРАОао	IRAO	4.987	-0.11%	306.21	-0.4%	-1.3%	-6.3%	-5.0%	521.37	6.89	+92%	+1	+	+
74	12:38:08	ИркЭнерго	IRGZ	11.46	+0.7%	0.33	+0.9%	-2.2%	-1.0%	-0.9%	54.63	0.72	+78%	+36	+	+
75	12:43:18	ИРКУТ-3	IRKT	26.46	-1.27%	3.06	+2.5%	+5.3%	+6.7%	-14.6%	55.17	0.73	+295%	+52	+	+
76	12:40:40	iИСКЧ ао	ISKJ	37.42	-0.03%	0.67	-0.3%	+8.5%	-1.9%	+75.7%	2.79	0.04	-55%	-40	+	+
77	12:36:24	Славн-ЯНОС	JNOS	19.1	0%	0.07	+0.5%	-3.5%	+4.1%	+8.5%	22.17	0.29	-72%	-61	+	+
78	12:26:36	Слав-ЯНОСп	JNOSP	14.02	+0.43%	0.03	+1.3%	+0.1%	+2.3%	-0.7%	22.17	0.29	-89%	-93	+	+
79	12:36:14	Куйбазот	KAZT	206.6	+0.78%	0.92	-1.0%	+19.4%	+32.4%	+40.5%	49.13	0.65	-57%	-44	+	+
80	12:36:55	Куйбазот-п	KAZTP	204.8	0%	0.17	-1.0%	+20.2%	+34.9%	+38.8%	49.13	0.65	-73%	-60	+	+
81	12:41:13	ТНСэКубань	KBSB	129.5	-1.15%	0.01	-0.4%	0	+0.8%	-4.4%	2.31	0.03	+148%	+7	+	+
82	12:38:50	КузбТК ао	KBTK	197.4	0%	0.08	-1.5%	-1.1%	+29.5%	+21.7%	19.59	0.26	-60%	-46	+	+
83	12:30:18	КамчатЭ ао	KCHE	0.206	+0.73%	0.15	-5.9%	+3.0%	+2.0%	+14.4%	10.12	0.13	-10%	+1	+	+
84	10:51:52	КамчатЭ ап	KCHEP	0.403	+0.75%	0.03	-6.1%	+10.1%	+13.2%	+18.5%	10.12	0.13	-14%	-4	+	+
85	12:39:20	КурганГКао	KGKC	50.6	-0.78%	0.01	0	-0.4%	-0.8%	-8.0%	6.93	0.09	-76%	-37	+	+
86	11:43:46	КурганГКап	KGKCP	51	0%	0.00	-0.4%	0	+1.0%	-8.9%	6.93	0.09	-67%	-7	+	+
87	12:36:38	КалужскСК	KLSB	9.95	+0.4%	0.87	-0.5%	-1.2%	-11.4%	-5.6%	0.91	0.01	+181%	+48	+	+
88	12:45:59	КАМАЗ	KMAZ	65.1	-0.15%	1.12	+0.2%	+0.9%	+0.6%	+20.3%	46.04	0.61	-20%	-9	+	+
89	12:43:53	КМЗ	KMEZ	1082	+0.19%	1.98	+10.3%	+39.4%	+72.3%	+160.1%	4.10	0.05	-47%	-37	+	+
90	10:00:23	КосогМЗ ао	KMTZ		0%										+	+
91	12:43:35	КоршГОК ао	KOGK	48400	0%	1.54	-2.0%	-3.2%	-10.7%	+5.2%	12.16	0.16	+189%	+45	+	+
92	12:36:04	СаратНПЗ	KRKN	13950	-0.71%	0.11	0	-2.8%	+15.3%	+18.7%	14.21	0.19	+705%	+62	+	+
93	12:37:03	СаратНПЗ-п	KRKNP	15540	0%	1.15	+0.5%	+0.5%	+2.4%	+1.2%	14.21	0.19	-28%	-18	+	+
94	10:00:23	ТКЗКК ао	KRKO		0%						11.23	0.15			+	+
95	12:45:49	ТКЗКК ап	KRKOP	14.61	-2.4%	1.35	-3.7%	+66.2%	+67.7%	+278.0%	11.23	0.15	-45%	-33	+	+
96	12:33:02	КрасОкт-ао	KROT	470	-0.11%	0.39	+0.4%	+5.0%	+26.9%	+46.9%	4.82	0.06	-44%	-20	+	+
97	11:07:16	КрасОкт-1п	KROTP	332.5	-0.75%	0.00	-0.7%	-1.5%	+25.7%	+48.1%	4.82	0.06	-1%		+	+
98	12:26:59	Красэсб ао	KRSB	9.9	+1.64%	0.88	+1.6%	+0.8%	+23.8%	+71.3%	7.55	0.10	+1826%	+136	+	+
99	12:16:21	Красэсб ап	KRSBP	9.76	-1.21%	0.05	-1.2%	-1.4%	+18.2%	+73.0%	7.55	0.10	+447%	+43	+	+
100	10:00:23	Кокс ао	KSGR		0%										+	+
101	11:16:47	КСБ ао	KTSB	0.616	-0.65%	0.01	0	-0.6%	+1.7%	+21.7%	0.57	0.01	+9%	+1	+	+
102	10:23:33	КСБ ап	KTSBP	0.2755	+0.73%	0.00	+0.7%	+1.1%	-0.4%	+19.3%	0.57	0.01	-95%	-58	+	+
103	11:36:49	РСетКубань	KUBE	70.7	+0.71%	0.01	+0.9%	-0.4%	+2.6%	+13.5%	23.66	0.31	+134%	+14	+	+
104	10:00:23	КУЗОЦМ ао	KUNF		0%										+	+
105	12:45:16	КузнецкийБ	KUZB	0.0183	-0.38%	1.64	+5.8%	+19.6%	+37.0%	+4.6%	0.41	0.01	-19%	-18	+	+
106	11:17:10	КЗМС ао	KZMS		0%						0.20	0.00			+	+
107	12:44:50	ОргСинт ао	KZOS	87.9	+0.11%	0.73	-1.2%	+6.8%	+8.3%	-11.7%	158.94	2.10	-63%	-49	+	+
108	12:45:39	ОргСинт ап	KZOSP	21.39	+0.28%	0.88	+10.2%	+11.6%	+85.8%	+65.2%	158.94	2.10	-75%	-63	+	+
109	12:45:17	iФармсинтз	LIFE	6.235	+0.4%	3.67	-0.6%	-8.4%	-9.0%	-22.0%	1.87	0.02	+76%	+15	+	+
110	12:45:56	ЛУКОЙЛ	LKOH	6043.5	-0.02%	2 572.39	+1.5%	-4.5%	+16.6%	+24.8%	4 186.29	55.31	+141%	+2	+	+
111	12:45:57	Лента др	LNTA	241.2	-0.17%	15.03	+0.2%	-6.2%	-8.3%	+58.0%			-61%	-26	+	+
112	12:45:25	Лензолото	LNZL	17960	+0.62%	0.75	+0.9%	-0.8%	-2.5%	+106.2%	21.94	0.29	-4%	-4	+	+
113	12:35:47	Лензол. ап	LNZLP	4300	-0.58%	0.78	+0.7%	+5.0%	+9.6%	+13.2%	21.94	0.29	+226%	+60	+	+
114	12:39:54	ЛЭСК ао	LPSB	8.8	+1.73%	0.45	-5.4%	+5.4%	+7.3%	+15.0%	1.37	0.02	+29%	+17	+	+
115	12:41:03	РСетиЛЭ	LSNG	6.02	+0.5%	0.30	+0.2%	+3.8%	+13.4%	+6.4%	66.63	0.88	+0%	+3	+	+
116	12:44:29	РСетиЛЭ-п	LSNGP	165.1	0%	32.55	+3.2%	+7.9%	+7.9%	+37.6%	66.63	0.88	+16%	+4	+	+
117	12:45:47	ЛСР ао	LSRG	845.6	-0.02%	26.05	+0.2%	-1.6%	-2.9%	+41.2%	87.29	1.15	+49%	+8	+	+
118	12:24:36	Левенгук	LVHK	13.68	+0.81%	0.15	+1.3%	+33.3%	+67.0%	+55.6%	0.72	0.01	-6%	+6	+	+
119	10:52:27	МагадЭн ао	MAGE	9.64	+0.94%	0.01	-1.4%	-11.2%	+8.0%	+98.8%	5.40	0.07	-50%	-12	+	+
120	12:42:49	МагадЭн ап	MAGEP	6.36	-0.78%	0.03	-0.6%	-8.8%	-6.6%	+51.4%	5.40	0.07	-72%	-44	+	+
121	12:45:59	ММК	MAGN	64.77	-0.78%	997.68	+5.5%	+15.9%	+15.8%	+63.0%	721.14	9.53	-18%	-8	+	+
122	12:45:59	MAIL-гдр	MAIL	1819	+1.78%	670.68	+4.5%	+0.6%	-8.3%				+469%	+15	+	+
123	12:40:33	MDMG-гдр	MDMG	582.05	-1.18%	3.86	-2.2%	+13.3%	+27.3%				+23%		+	+
124	12:41:23	МЕРИДИАН	MERF	16.75	0%	0.19	-1.2%	+8.1%	-3.5%	-14.5%	8.75	0.12	+511%	+84	+	+
125	11:08:37	Мегион-ао	MFGS	343	+0.59%	0.01	+3.3%	+1.2%	+11.0%	+4.9%	43.89	0.58	-88%	-54	+	+
126	12:27:13	Мегион-ап	MFGSP	295.5	0%	0.01	-0.2%	-1.5%	+7.1%	-7.4%	43.89	0.58	-87%	-45	+	+
127	10:00:23	МегаФон ао	MFON		0%						403.37	5.33			+	+
128	12:45:59	Магнит ао	MGNT	5104	-0.59%	835.25	+1.1%	-0.4%	-10.0%	+52.3%	517.40	6.84	+85%	-4	+	+
129	11:07:21	СМЗ-ао	MGNZ	9450	+0.32%	0.08	0	+8.0%	+57.8%	+128.3%	3.78	0.05	-91%	-118	+	+
130	12:28:56	МГТС-5ао	MGTS	2265	0%	0.06	-1.7%	-3.4%	+1.1%	-15.2%	210.82	2.79	+27%	+3	+	+
131	12:39:23	МГТС-4ап	MGTSP	1948	+0.41%	0.77	+0.1%	-0.4%	+3.8%	-14.7%	210.82	2.79	+6%	+1	+	+
132	12:39:28	ТНСэнМарЭл	MISB	12.9	0%	0.05	-2.3%	-0.8%	0	+17.3%	1.68	0.02	-23%	-10	+	+
133	12:40:10	ТНСэМаЭл-п	MISBP	12.2	+1.67%	0.04	-0.8%	+6.1%	+3.4%	+13.0%	1.68	0.02	-73%	-50	+	+
134	10:00:23	МосОблБанк	MOBB		0%						3.27	0.04			+	+
135	12:45:56	МосБиржа	MOEX	173.85	+0.07%	266.69	+0.5%	+4.1%	+9.2%	+63.4%	394.89	5.22	+25%	-7	+	+
136	12:21:24	Морион ао	MORI		0%						0.71	0.01			+	+
137	12:43:51	МРСК Центр	MRKC	0.391	+0.57%	2.70	-0.5%	+3.2%	-2.7%	+56.8%	16.49	0.22	-1%	-11	+	+
138	12:28:31	Россети СК	MRKK	26.8	-0.07%	0.04	0	-1.8%	-7.1%	+1.1%	23.71	0.31	+2120%	+47	+	+
139	12:44:50	МРСК ЦП	MRKP	0.2527	+0.52%	4.41	+0.2%	+1.0%	-0.2%	+45.7%	28.46	0.38	+14%	+4	+	+
140	12:28:59	РсетСиб ао	MRKS	0.333	0%	0.35	+2.3%	-4.2%	-12.9%	+52.1%	31.57	0.42	+770%	+99	+	+
141	12:19:51	МРСК Ур	MRKU	0.15	0%	0.37	-2.7%	-3.8%	-4.8%	+2.5%	13.11	0.17	+181%	+67	+	+
142	12:38:24	РсетВол ао	MRKV	0.0656	-0.23%	1.01	-0.8%	-0.3%	-3.2%	-7.2%	12.35	0.16	+176%	+50	+	+
143	12:42:25	РоссЮг ао	MRKY	0.04675	+0.21%	0.53	-0.7%	-0.2%	-3.7%	-7.6%	7.08	0.09	+198%	+60	+	+
144	12:38:06	МРСК СЗ	MRKZ	0.0531	+0.09%	0.18	-0.1%	-4.0%	-2.2%	+13.5%	5.10	0.07	+52%	+33	+	+
145	12:15:33	МордЭнСб	MRSB	0.39	+0.52%	0.14	-3.2%	+1.0%	+7.4%	+14.7%	0.52	0.01	+61%	+26	+	+
146	12:43:42	+МосЭнерго	MSNG	2.259	-0.04%	5.12	0.0%	+2.8%	+8.9%	+13.1%	89.73	1.19	+10%	-1	+	+
147	12:45:06	РСетиМР ао	MSRS	1.185	+0.59%	3.13	+0.0%	-3.2%	-14.9%	+16.5%	57.74	0.76	+19%	-3	+	+
148	12:43:06	МультиСис	MSST	3.071	-0.1%	2.88	+4.4%	+39.7%	+76.9%	+112.5%	0.31	0.00	-65%	-46	+	+
149	12:39:52	Мостотрест	MSTT	108.45	+0.28%	0.43	+0.5%	-0.2%	+2.8%	-31.6%	30.61	0.40	+1%	+4	+	+
150	12:45:54	Мечел ао	MTLR	70.29	+2.42%	50.91	+3.2%	+0.2%	-11.2%	+7.5%	39.41	0.52	+75%	+8	+	+
151	12:45:03	Мечел ап	MTLRP	74.3	+1.71%	8.69	+2.7%	-3.7%	-3.6%	+13.9%	39.41	0.52	+20%		+	+
152	12:45:59	МТС-ао	MTSS	316	+0.1%	444.84	-0.3%	-2.1%	-4.2%	+1.9%	630.59	8.33	+180%	+5	+	+
153	12:45:50	М.видео	MVID	713.8	+0.11%	63.75	-0.3%	-2.0%	-0.2%	+92.7%	128.26	1.69	+12%	-1	+	+
154	12:30:20	iНПОНаука	NAUK	203.4	-0.49%	0.12	-0.8%	-0.3%	+3.7%	+16.5%	2.40	0.03	+274%	+54	+	+
155	12:34:07	Нефтекамск	NFAZ	344	+0.17%	0.31	-1.7%	+20.3%	+47.0%	+155.6%	2.77	0.04	+23%	+13	+	+
156	12:41:15	НКХП ао	NKHP	362	+0.56%	0.16	+1.0%	+0.6%	+9.4%	+56.0%	24.61	0.33	-35%	-19	+	+
157	12:45:29	НКНХ ао	NKNC	87.7	-0.23%	1.83	+0.5%	-2.6%	-4.1%	-16.0%	157.32	2.08	+78%	+23	+	+
158	12:44:55	НКНХ ап	NKNCP	74.68	+0.16%	2.64	+1.4%	-8.3%	-5.7%	-12.1%	157.32	2.08	+25%	-6	+	+
159	12:37:19	Нижкамшина	NKSH	22.48	0%	0.02	-0.4%	-2.3%	+5.0%	-1.9%	1.43	0.02	-89%	-94	+	+
160	12:45:57	НЛМК ао	NLMK	254.26	-0.24%	711.07	+5.5%	+18.0%	+21.6%	+96.4%	1 522.52	20.12	-53%	-15	+	+
161	12:45:51	НМТП ао	NMTP	7.695	-0.32%	17.21	+1.3%	-3.0%	-5.0%	-11.0%	148.30	1.96	-22%	-8	+	+
162	11:56:27	ТНСэнНН ао	NNSB	2335	+0.21%	0.02	+1.7%	+0.2%	-6.6%	+72.3%	9.78	0.13	-81%	-55	+	+
163	12:40:26	ТНСэнНН ап	NNSBP	595	0%	0.01	-6.9%	-10.0%	-13.8%	+2.6%	9.78	0.13	-8%		+	+
164	10:00:23	Физика ао	NPOF		0%						1.07	0.01			+	+
165	12:40:50	НаукаСвяз	NSVZ	207.5	+0.24%	0.25	-0.2%	0	+7.0%	-10.2%	0.98	0.01	-34%	-18	+	+
166	12:45:58	Новатэк ао	NVTK	1450.4	-0.06%	653.35	-0.3%	-4.5%	+14.8%	+43.9%	4 391.71	58.03	+133%	-2	+	+
167	12:42:20	Медиахолд	ODVA	0.1082	-0.73%	0.04	-2.9%	-8.1%	-12.2%	-30.6%	0.08	0.00	-59%	-31	+	+
168	12:45:49	ОГК-2 ао	OGKB	0.7944	+1.33%	23.95	+1.1%	-0.4%	+8.5%	+33.7%	87.62	1.16	+76%	+10	+	+
169	12:44:25	OKEY-гдр	OKEY	58.92	-0.46%	1.02	+1.0%	+3.2%	-7.9%				+8%	+7	+	+
170	12:01:27	ОМЗ-ап	OMZZP	4225	-1.05%	0.01	+1.4%	-1.4%	+19.7%	+20.7%	11.62	0.15	-34%	-8	+	+
171	12:43:09	ОР ао	ORUP	28.55	-0.17%	1.47	-0.3%				3.23	0.04	-36%	-29	+	+
172	12:45:47	OZON-адр	OZON	4781	+0.89%	171.13	+5.1%	+17.6%	+45.0%				-46%	-19	+	+
173	12:37:35	ПавлАвт ао	PAZA	7410	-0.13%	0.07	-0.7%	-0.9%	-2.5%	-8.7%	11.62	0.15	-58%	-33	+	+
174	12:45:56	ФосАгро ао	PHOR	4334	-1.28%	178.21	+3.5%	+10.6%	+38.1%	+67.5%	561.12	7.41	-25%	-12	+	+
175	12:45:56	ПИК ао	PIKK	968.2	-1.41%	147.33	+4.7%	+31.7%	+61.7%	+145.4%	637.58	8.42	+14%	-6	+	+
176	12:45:42	Полюс	PLZL	14698.5	+0.55%	1 159.86	+2.4%	+4.7%	-3.7%	+21.0%	1 996.95	26.39	+724%	+22	+	+
177	12:44:08	ПермьЭнСб	PMSB	151.9	+0.66%	0.06	-1.6%	+1.7%	+4.8%	+8.1%	7.20	0.10	+369%	+36	+	+
178	12:38:04	ПермьЭнС-п	PMSBP	150.8	+0.67%	0.13	+1.5%	+0.7%	+10.9%	+8.6%	7.20	0.10	-15%	+4	+	+
179	12:45:57	Petropavl	POGR	27.08	+0.28%	29.62	+0.8%	-0.3%	-13.1%		107.06	1.41	+28%	+3	+	+
180	12:45:57	Polymetal	POLY	1566.8	-0.71%	708.54	+3.1%	+3.4%	-10.0%	+4.7%	738.41	9.76	+74%	-4	+	+
181	12:40:48	ЧЗПСН ао	PRFN	1.809	0%	0.21	-0.9%	-3.3%	+13.9%	+11.8%	1.52	0.02	-82%	-71	+	+
182	12:43:00	Приморье	PRMB	29600	0%	0.42	-1.3%	+1.4%	+23.3%	+60.9%	7.40	0.10	+8%	+6	+	+
183	12:45:26	iQIWI	QIWI	827	-0.66%	27.47	+1.3%	+2.0%	+8.7%	-11.6%			+50%	+8	+	+
184	12:44:51	Распадская	RASP	197.26	+1.87%	33.21	+4.8%	+9.0%	+26.0%	+95.3%	134.63	1.78	-51%	-10	+	+
185	10:06:28	Raven	RAVN	26.9	-0.37%	0.03	-0.9%	-2.7%	-0.2%	-14.6%	15.91	0.21	-43%	-18	+	+
186	12:40:59	РБК ао	RBCM	3.806	+2.64%	3.67	+2.9%	+9.4%	+9.6%	+19.5%	1.38	0.02	+2022%	+146	+	+
187	11:00:18	РДБанк ао	RDRB	250	+1.63%	0.04	+5.0%	+15.7%	+13.6%	-10.7%	3.79	0.05	-81%	-66	+	+
188	12:44:42	РГС СК ао	RGSS	0.237	-1.74%	1.17	+2.0%	+1.7%	-22.9%	+57.2%	115.91	1.53	-22%	-14	+	+
189	12:17:48	ЭнергияРКК	RKKE	7690	-0.39%	0.45	-0.1%	+0.4%	+4.5%	+58.2%	10.12	0.13	-75%	-67	+	+
190	12:36:07	Роллман	RLMN	10.35	+1.47%	0.02	+1.0%	0	-10.0%	-43.0%	0.07	0.00	-52%	-27	+	+
191	12:33:06	Роллман-п	RLMNP	13.68	+0.29%	0.07	-0.9%	-2.6%	-4.3%	-25.3%	0.07	0.00	-49%	-22	+	+
192	12:44:30	РуссНфт ао	RNFT	170	+0.47%	16.18	-3.0%	-11.3%	-27.0%	-63.3%	49.88	0.66	-35%	-14	+	+
193	12:45:57	Русолово	ROLO	10.755	-0.19%	2.71	-1.8%	+7.6%	+37.1%	+161.0%	32.30	0.43	+100%	+27	+	+
194	12:40:36	Росбанк ао	ROSB	80	+0.5%	0.19	+1.3%	+2.0%	+2.8%	+10.8%	124.11	1.64	+1704%	+104	+	+
195	12:45:58	Роснефть	ROSN	551.8	-0.03%	1 301.42	+0.3%	-3.2%	+26.2%	+66.8%	5 845.95	77.24	+90%	+2	+	+
196	12:05:22	РОСИНТЕРао	ROST	68.8	-1.71%	0.07	0	-1.1%	+7.5%	+19.9%	1.12	0.01	+38%	+9	+	+
197	12:45:58	Россети ао	RSTI	1.4578	-0.84%	150.36	-0.2%	-12.2%	-17.2%	+9.5%	294.41	3.89	+189%	+8	+	+
198	12:45:03	Россети ап	RSTIP	2.023	+0.65%	1.14	-1.0%	-5.4%	-8.1%	+32.9%	294.41	3.89	-23%	-13	+	+
199	12:41:17	ГазпРнД ао	RTGZ	38800	-0.51%	0.23	-3.0%	-5.4%	-10.7%	+72.8%	4.67	0.06	+493%	+83	+	+
200	12:45:52	Ростел -ао	RTKM	108.39	+0.48%	50.87	+1.9%	+0.4%	+12.0%	+38.3%	374.64	4.95	+161%	+17	+	+
201	12:45:18	Ростел -ап	RTKMP	91	0%	11.09	+0.1%	+0.9%	+6.3%	+35.7%	374.64	4.95	+70%	+11	+	+
202	12:40:18	ТНСэнРст	RTSB	0.51	0%	0.01	0	-1.0%	+6.3%	+52.2%	4.62	0.06	-77%	-34	+	+
203	12:21:26	ТНСэнРст-п	RTSBP	0.508	0%	0.01	+1.0%	+4.5%	+6.5%	+98.4%	4.62	0.06	0%	+2	+	+
204	12:45:58	РУСАЛ ао	RUAL	53.08	+2.05%	956.81	+8.9%	+20.9%	+49.7%	+102.4%	805.08	10.64	+53%	-3	+	+
205	12:45:18	Русгрэйн	RUGR	13.062	-0.21%	0.70	+1.3%	+12.7%	+52.8%	+65.3%	0.56	0.01	-53%	-36	+	+
206	12:28:44	ИКРУСС-ИНВ	RUSI	40.1	0%	0.30	+0.8%	-3.8%	+4.2%	-0.5%	4.37	0.06	-2%	+2	+	+
207	10:00:23	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+19.5%	3.76	0.05	0%	-14	+	+
208	12:43:40	РязЭнСб	RZSB	15.8	+5.33%	5.70	+6.8%	+8.1%	+61.2%	+153.2%	3.26	0.04	+6002%	+195	+	+
209	12:13:18	СамарЭн-ао	SAGO	0.606	0%	0.15	+4.1%	+8.2%	+3.1%	+56.2%	2.42	0.03	-11%	+3	+	+
210	12:12:12	СамарЭн-ап	SAGOP	0.525	-0.38%	0.03	+2.5%	+11.2%	+18.8%	+41.9%	2.42	0.03	-81%	-57	+	+
211	11:20:34	СаратЭн-ао	SARE	0.1254	-0.95%	0.09	-1.6%	-1.4%	+5.2%	+12.0%	0.77	0.01	+401%	+48	+	+
212	11:50:25	СаратЭн-ап	SAREP	0.1086	+0.18%	0.00	-3.0%	-1.5%	+12.9%	+27.5%	0.77	0.01	-83%	-11	+	+
213	12:45:59	Сбербанк	SBER	290.25	+0.8%	8 407.42	+2.7%	+1.9%	+7.1%	+47.4%	6 516.35	86.10	+61%		+	+
214	12:45:56	Сбербанк-п	SBERP	271.83	+0.44%	1 025.84	+2.5%	+4.4%	+12.9%	+50.9%	6 516.35	86.10	+134%	+2	+	+
215	12:45:59	Селигдар	SELG	45.12	+1.12%	4.09	+2.9%	+5.2%	-0.8%	+80.5%	44.25	0.58	+198%	+50	+	+
216	12:44:54	Селигдар-п	SELGP	41.65	-0.24%	0.47	0	+1.6%	+2.2%	+39.8%	44.25	0.58	-16%	-5	+	+
217	11:29:30	САФМАР ао	SFIN	491.4	+0.78%	0.22	+0.4%	-3.6%	-0.4%	+10.1%	54.86	0.72	+222%	+60	+	+
218	12:35:54	СибГост ао	SIBG	0.2975	+0.34%	0.20	+3.5%	-3.7%	-15.2%	-41.1%	0.18	0.00	-53%	-32	+	+
219	12:45:56	Газпрнефть	SIBN	357.6	+1%	263.69	-1.4%	-6.3%	+12.7%	+9.7%	1 696.91	22.42	+49%	-4	+	+
220	12:04:11	Сахэнер ао	SLEN	6.395	+1.83%	0.03	-1.2%	-5.0%	+26.9%	+55.6%	3.39	0.04	-19%	-6	+	+
221	12:45:16	Самолет ао	SMLT	1539	+1.83%	30.85	+6.5%	+29.3%	+61.0%		94.51	1.25	-5%	-2	+	+
222	12:45:08	Сургнфгз	SNGS	35.28	+1.95%	1 064.89	+1.1%	-2.7%	-1.9%	-0.9%	1 582.49	20.91	+778%	+23	+	+
223	12:45:21	Сургнфгз-п	SNGSP	42.48	+0.07%	355.32	-0.8%	+5.3%	+1.8%	+12.7%	1 582.49	20.91	+122%	+1	+	+
224	12:34:46	СтаврЭнСб	STSB	0.5775	-0.17%	0.32	+3.2%	+8.5%	+10.4%	+65.9%	0.63	0.01	-37%	-20	+	+
225	12:23:01	СтаврЭнСбп	STSBP	0.5195	-0.19%	0.25	+3.7%	+39.8%	+58.9%	+80.4%	0.63	0.01	+44%	+30	+	+
226	12:44:11	СОЛЛЕРС	SVAV	242	+1.04%	0.75	-1.6%	-6.7%	-8.9%	-5.5%	8.31	0.11	-14%	-7	+	+
227	12:31:56	Светофор	SVET	88.03	-0.67%	0.05	-0.4%	-7.3%			1.97	0.03	-75%	-55	+	+
228	11:57:28	ТамбЭнСб	TASB	0.415	+0.73%	0.07	-3.2%	+2.0%	+6.4%	+45.4%	0.70	0.01	-55%	-29	+	+
229	11:16:00	ТамбЭнСб-п	TASBP	0.298	-0.67%	0.13	-6.7%	+5.9%	+9.4%	+53.2%	0.70	0.01	+44%	+22	+	+
230	12:45:49	Татнфт 3ао	TATN	573.3	+0.4%	1 234.39	-2.1%	-7.7%	+11.5%	+4.4%	1 323.77	17.49	+50%		+	+
231	12:45:31	Татнфт 3ап	TATNP	537.9	+0.09%	244.55	-2.3%	-5.8%	+12.9%	+3.1%	1 323.77	17.49	+167%	+7	+	+
232	12:45:47	TCS-гдр	TCSG	4389.4	-1.36%	503.88	-3.4%	+2.4%	+86.0%	+366.5%			+39%	-6	+	+
233	12:45:54	ТГК-1	TGKA	0.0124	+1.61%	36.02	+5.5%	+7.2%	+10.2%	+10.2%	47.88	0.63	+85%	+13	+	+
234	12:45:28	ТГК-2	TGKB	0.00402	-0.37%	1.10	-3.4%	0	+3.6%	+4.7%	5.99	0.08	+69%	+25	+	+
235	12:32:38	ТГК-2 ап	TGKBP	0.00675	-0.3%	0.12	-0.6%	-0.3%	+3.7%	+1.8%	5.99	0.08	-36%	-20	+	+
236	12:45:37	Квадра	TGKD	0.004195	+1.33%	0.98	+2.3%	+2.9%	+15.6%	+39.8%	8.34	0.11	+196%	+53	+	+
237	10:57:17	Квадра-п	TGKDP	0.0043	0%	0.00	-0.9%	-2.1%	-6.7%	+16.5%	8.34	0.11	-76%	-12	+	+
238	12:26:00	ТГК-14	TGKN	0.00298	-0.67%	0.19	-1.3%	-0.3%	+0.3%	-13.6%	4.05	0.05	-12%	-3	+	+
239	11:36:01	ТНСэнрг ао	TNSE	1010	0%	0.01	+1.5%	-1.0%	+0.5%	+2.5%	13.67	0.18	+1100%	+22	+	+
240	12:17:02	ТРК ао	TORS	0.362	-0.82%	0.03	-0.5%	-1.4%	-6.2%	-2.7%	1.54	0.02	+168%	+23	+	+
241	12:43:36	ТРК ап	TORSP	0.269	0%	0.26	-0.6%	-1.6%	-2.7%	+4.9%	1.54	0.02	+1808%	+113	+	+
242	10:00:23	ТрансК ао	TRCN		0%						119.43	1.58			+	+
243	10:00:23	ТрансФ ао	TRFM		0%										+	+
244	12:45:57	ТМК ао	TRMK	91.26	+1.63%	271.03	+5.3%	+13.6%	+48.2%	+57.3%	94.43	1.25	+44%	-3	+	+
245	12:43:50	Транснф ап	TRNFP	146750	-0.17%	39.95	-1.1%	-0.4%	+4.4%	-4.5%	228.33	3.02	+84%	+12	+	+
246	12:44:13	Таттел. ао	TTLK	0.596	+0.08%	2.70	+0.3%	+19.1%	+42.4%	+98.0%	12.41	0.16	-41%	-34	+	+
247	12:45:10	ТКСМ ао	TUCH	2.354	+2.17%	11.53	+43.0%	-3.5%	-18.9%	-48.8%	0.09	0.00	-67%	-25	+	+
248	11:59:19	ТЗА ао	TUZA	92.5	0%	0.04	0	-2.6%	-7.5%	+14.2%	0.76	0.01	+1803%	+44	+	+
249	12:37:28	ОКС ао	UCSS	1120	0%	0.06	0	-2.6%	-20.6%	-23.8%	26.09	0.34	+291%	+30	+	+
250	12:19:35	ЮжКузб. ао	UKUZ	590	+0.68%	0.19	-0.3%	-1.7%	+14.8%	+9.3%	21.30	0.28	+809%	+89	+	+
251	12:42:21	iАвиастКао	UNAC	0.6265	-0.71%	2.58	+7.6%	+45.0%	+57.4%	+25.8%	323.67	4.28	-50%	-41	+	+
252	12:45:54	ЮУНК ао	UNKL	9840	0%	0.28	-0.2%	-1.5%	+28.6%	+158.9%	5.90	0.08	-81%	-76	+	+
253	12:45:30	Юнипро ао	UPRO	2.897	+0.49%	71.92	+1.3%	+2.7%	+3.6%	+4.2%	182.27	2.41	+262%	+19	+	+
254	10:00:23	Уркалий-ао	URKA		0%						151.01	2.00			+	+
255	12:34:19	УрКузница	URKZ	17600	+0.57%	0.02	+1.0%	-2.2%	+10.8%	+67.6%	9.64	0.13	-2%	-8	+	+
256	12:13:06	УралСиб ао	USBN	0.077	-0.65%	0.11	+0.5%	+2.7%	+12.4%	+9.8%	27.73	0.37	-80%	-80	+	+
257	12:30:26	ЮТэйр ао	UTAR	6.85	-0.58%	0.26	-1.0%	-1.6%	+2.2%	+4.7%	25.36	0.34	+265%	+67	+	+
258	12:45:16	ОВК ао	UWGN	122.3	-1.85%	3.21	+8.5%	-5.8%	-13.9%	-50.4%	14.21	0.19	-7%	-10	+	+
259	10:01:53	ВолгЭнСб	VGSB	3.965	-0.88%	0.00	+0.3%	-3.2%	+14.4%	+169.7%	1.44	0.02	-99%	-159	+	+
260	11:26:52	ВолгЭнСб-п	VGSBP	2.095	0%	0.00	+2.2%	-4.3%	+20.1%	+113.8%	1.44	0.02	-97%	-64	+	+
261	12:45:58	Варьеган	VJGZ	2149	-2.32%	31.32	+34.7%	+15.0%	+160.2%	+247.7%	43.12	0.57	+143%	+20	+	+
262	12:43:03	Варьеган-п	VJGZP	748	-2.98%	22.88	+28.7%	+23.0%	+86.5%	+136.0%	43.12	0.57	+60%	+6	+	+
263	12:24:54	ВХЗ-ао	VLHZ	75.15	-0.73%	0.08	+0.8%	+5.5%	+6.1%	+52.4%	0.38	0.00	+3348%	+71	+	+
264	12:40:19	ТНСэнВорон	VRSB	67.2	+0.3%	0.03	+0.3%	0	+0.3%	+39.4%	4.58	0.06	-71%	-40	+	+
265	11:29:20	ТНСэнВор-п	VRSBP	43	0%	0.11	0	+2.4%	-1.1%	+43.3%	4.58	0.06	+100%	+27	+	+
266	12:44:09	ВСМПО-АВСМ	VSMO	25340	+0.16%	3.29	+0.5%	+0.9%	+21.5%	+26.4%	292.85	3.87	+94%	+20	+	+
267	12:04:35	ВыбСудЗ ао	VSYD	4765	-1.24%	0.03	-0.4%	-0.5%	+27.6%	+75.5%	7.65	0.10	-26%	-9	+	+
268	10:17:41	ВыбСудЗ ап	VSYDP	4820	-0.41%	0.01	-0.4%	-0.8%	+28.9%	+78.5%	7.65	0.10	-88%	-55	+	+
269	12:45:59	ВТБ ао	VTBR	0.04677	+2.84%	2 346.29	+6.5%	+22.8%	+24.0%	+32.5%	605.45	8.00	+273%	+5	+	+
270	10:00:23	Возрожд-ао	VZRZ		0%						11.77	0.16			+	+
271	12:22:28	Возрожд-п	VZRZP	267.6	+0.45%	0.07	-0.2%	+0.6%	-1.6%	-11.4%	11.77	0.16	-75%	-69	+	+
272	12:43:33	ЦМТ ао	WTCM	10.8	-0.55%	0.31	-0.9%	+0.2%	+16.6%	+14.6%	13.35	0.18	+3%	+4	+	+
273	12:43:56	ЦМТ ап	WTCMP	10.06	+0.2%	0.32	-0.4%	-5.1%	+20.9%	+13.0%	13.35	0.18	+193%	+61	+	+
274	12:44:17	ЯТЭК ао	YAKG	116.95	-0.89%	0.15	-2.6%	-2.6%	+119.8%	+122.7%	96.71	1.28	-81%	-83	+	+
275	10:31:12	Якутскэнрг	YKEN	0.4485	+1.47%	0.04	-2.0%	+5.8%	+18.0%	+42.4%	4.08	0.05	+298%	+33	+	+
276	12:27:57	Якутскэн-п	YKENP	0.38	+1.6%	0.05	-2.4%	+5.1%	+4.7%	+27.5%	4.08	0.05	-88%	-97	+	+
277	12:45:59	Yandex clA	YNDX	4692.4	+2.01%	5 208.93	-3.3%	-3.0%	-8.7%	+70.1%	1 509.69	19.95	+1654%	+15	+	+
278	11:16:59	ТНСэнЯр	YRSB	230	+2.68%	0.10	+2.7%	-0.9%	+42.0%	+42.0%	4.36	0.06	-65%	-54	+	+
279	10:56:19	ТНСэнЯр-п	YRSBP	93	+1.09%	0.02	+1.6%	+1.6%	+3.9%	+17.7%	4.36	0.06	-74%	-41	+	+
280	12:39:46	ЗИЛ ао	ZILL	3630	+1.68%	3.33	-0.7%	+10.3%	+41.0%	+165.0%	9.79	0.13	+90%	+19	+	+
281	12:36:52	ЗВЕЗДА ао	ZVEZ	4.25	-1.05%	0.15	-1.7%	-1.4%	+6.9%	-0.2%	2.39	0.03	+5%	+13	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru