№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3133.26 | +0.81% | 66 288.61 | 18:51:01 | +2.8% | -3.0% | +45.5% | +60.1% | 61 406.09 | 630.36 | +115% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 114.42 | -0.68% | 60.19 | 18:45:24 | +1.8% | +0.7% | 10.60 | 0.11 | +227% | +22 | + | + | |||||
3 | АбрауДюрсо | ABRD | 324.6 | +1.12% | 86.97 | 18:45:25 | +3.1% | -6.5% | +69.9% | +102.9% | 31.81 | 0.33 | +389% | +34 | + | + | |||
4 | АСКО ао | ACKO | 0% | 18:40:15 | 1.92 | 0.02 | +1 | + | + | ||||||||||
5 | Система ао | AFKS | 17.28 | +0.16% | 420.03 | 18:45:40 | +1.2% | -5.7% | +45.7% | +67.0% | 166.75 | 1.71 | +101% | +2 | + | + | |||
6 | Аэрофлот | AFLT | 41.41 | -0.05% | 205.23 | 18:45:09 | +0.9% | -6.1% | +68.5% | +81.8% | 164.64 | 1.69 | +21% | -9 | + | + | |||
7 | AGRO-гдр | AGRO | 1193.8 | -1.44% | 282.04 | 18:45:21 | +10.5% | -2.9% | +80.6% | +70.8% | 161.03 | 1.65 | +142% | +7 | + | + | |||
8 | Акрон | AKRN | 19048 | -0.15% | 19.25 | 18:45:05 | +0.8% | -1.6% | +4.6% | +32.3% | 700.15 | 7.19 | +171% | +13 | + | + | |||
9 | АЛРОСА ао | ALRS | 73.37 | +0.47% | 1 026.43 | 18:45:35 | +1.3% | -10.5% | +24.8% | +23.9% | 540.37 | 5.55 | +104% | + | + | ||||
10 | АшинскийМЗ | AMEZ | 102.28 | +2.62% | 323.77 | 18:45:43 | +6.0% | +18.2% | +274.7% | +317.7% | 50.98 | 0.52 | +492% | +38 | + | + | |||
11 | Аптеки36и6 | APTK | 17.05 | +0.47% | 352.86 | 18:45:35 | -0.2% | -4.3% | +47.4% | +48.0% | 130.10 | 1.34 | +543% | +40 | + | + | |||
12 | ИНАРКТИКА | AQUA | 948.5 | -0.32% | 130.37 | 18:45:26 | +6.2% | -5.1% | +58.9% | +86.2% | 83.35 | 0.86 | -0% | -11 | + | + | |||
13 | Арсагера | ARSA | 10.7 | -0.74% | 1.88 | 18:35:15 | -2.4% | -12.1% | +113.6% | +137.3% | 1.32 | 0.01 | -29% | -22 | + | + | |||
14 | АстрЭнСб | ASSB | 4.136 | -1.43% | 2.26 | 18:45:17 | -1.2% | -13.9% | +445.6% | +517.3% | 3.20 | 0.03 | -48% | -25 | + | + | |||
15 | Авангрд-ао | AVAN | 1054 | -0.57% | 11.04 | 18:45:07 | -9.5% | -13.0% | +2.8% | +42.4% | 85.06 | 0.87 | +138% | +20 | + | + | |||
16 | Башнефт ао | BANE | 1966 | +0.59% | 46.23 | 18:45:17 | +2.6% | +2.1% | +108.8% | +147.8% | 333.78 | 3.43 | +181% | +16 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ап | BANEP | 1447.5 | +0.52% | 140.50 | 18:45:19 | +2.8% | -0.4% | +112.7% | +160.8% | 333.78 | 3.43 | -54% | -40 | + | + | |||
18 | НоваБев ао | BELU |
![]() |
5576 | -6.25% | 2 284.12 | 18:45:43 | -4.0% | -5.9% | +101.4% | +118.0% | 88.10 | 0.90 | +304% | +13 | + | + | ||
19 | БашИнСв ап | BISVP | 14.92 | -1.45% | 2.50 | 18:39:51 | +0.7% | +16.6% | +60.3% | +114.7% | 0.54 | 0.01 | +52% | +4 | + | + | |||
20 | Белон ао | BLNG | 33.1 | -1.33% | 70.69 | 18:45:28 | +3.4% | -6.2% | +226.9% | +327.1% | 38.07 | 0.39 | +10% | -12 | + | + | |||
21 | БурЗолото | BRZL | 1623 | +1.76% | 7.14 | 18:45:26 | +5.7% | +10.5% | +75.3% | +156.0% | 11.41 | 0.12 | +726% | +62 | + | + | |||
22 | БСП ао | BSPB | 289.98 | +0.12% | 691.64 | 18:45:42 | 0.0% | -0.2% | +189.9% | +275.0% | 135.16 | 1.39 | +189% | +13 | + | + | |||
23 | БСП ап | BSPBP | 61 | -1.53% | 5.33 | 18:39:35 | +0.1% | -18.7% | +140.6% | +365.6% | 135.16 | 1.39 | -78% | -46 | + | + | |||
24 | СТГ | CARM | 2.6305 | +0.27% | 596.12 | 18:45:42 | -1.6% | -6.8% | 4.99 | 0.05 | +9525% | +112 | + | + | |||||
25 | МКБ ао | CBOM | 7.028 | -0.52% | 453.14 | 18:45:24 | +3.9% | -0.4% | +4.6% | +19.9% | 234.94 | 2.41 | +227% | +21 | + | + | |||
26 | РН-ЗапСиб | CHGZ | 82.2 | +1.73% | 0.63 | 18:37:26 | -1.0% | +45.2% | +139.0% | +160.1% | 2.20 | 0.02 | -22% | -15 | + | + | |||
27 | ЧКПЗ ао | CHKZ | 20350 | -3.1% | 2.54 | 18:27:55 | +4.6% | -6.2% | +205.6% | +271.4% | 12.21 | 0.13 | -69% | -40 | + | + | |||
28 | СевСт-ао | CHMF | 1369 | -0.45% | 628.75 | 18:45:31 | +2.0% | -3.8% | +52.1% | +123.4% | 1 146.84 | 11.77 | +31% | -5 | + | + | |||
29 | ЧМК ао | CHMK | 11125 | -1.02% | 11.02 | 18:45:24 | -0.9% | -12.2% | +213.4% | +291.7% | 35.18 | 0.36 | +138% | +20 | + | + | |||
30 | CIAN-адр | CIAN | 746.2 | +0.43% | 117.51 | 18:45:29 | +0.8% | -18.0% | +106.6% | +148.7% | 53.39 | 0.55 | +201% | +23 | + | + | |||
31 | Телеграф | CNTL | 21.6 | -3.14% | 35.02 | 18:45:41 | +10.2% | +11.8% | +116.4% | +145.5% | 4.38 | 0.04 | -86% | -72 | + | + | |||
32 | Телеграф-п | CNTLP | 14.26 | -2.19% | 22.23 | 18:45:16 | +2.4% | -5.6% | +97.0% | +144.2% | 4.38 | 0.04 | -77% | -52 | + | + | |||
33 | ЗаводДИОД | DIOD | 20.12 | -2.04% | 4.76 | 18:45:25 | +3.0% | -14.9% | +162.0% | +198.1% | 1.84 | 0.02 | -74% | -47 | + | + | |||
34 | ДетскийМир | DSKY | 69.76 | +2.65% | 123.56 | 18:45:00 | -1.5% | +2.3% | +3.7% | +9.1% | 51.55 | 0.53 | +962% | +60 | + | + | |||
35 | ДЭК ао | DVEC | 4.822 | -3.64% | 59.69 | 18:45:23 | +7.2% | +68.0% | +414.1% | +560.5% | 83.05 | 0.85 | -25% | -22 | + | + | |||
36 | ДонскЗР | DZRD | 7700 | -4.64% | 4.77 | 18:45:12 | +2.2% | -23.0% | +272.0% | +369.5% | 3.26 | 0.03 | +27% | +3 | + | + | |||
37 | ДонскЗР п | DZRDP | 5400 | +2.86% | 6.57 | 18:39:10 | +2.7% | -18.2% | +188.8% | +260.0% | 3.26 | 0.03 | +68% | +16 | + | + | |||
38 | ЕвроЭлтех | EELT | 12.7 | +0.63% | 6.49 | 18:45:14 | -0.9% | -10.4% | +104.2% | +133.5% | 7.75 | 0.08 | +295% | +36 | + | + | |||
39 | ЭЛ5Энер ао | ELFV | 0.7164 | -3.32% | 110.55 | 18:45:41 | -1.0% | -8.4% | 25.34 | 0.26 | +31% | -9 | + | + | |||||
40 | Электрцинк | ELTZ | 631.5 | -1.25% | 2.45 | 18:33:01 | +4.0% | -10.3% | +80.7% | +138.3% | 0.89 | 0.01 | +86% | +12 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЭН+ГРУП ао | ENPG | 522.6 | -1.51% | 154.71 | 18:45:20 | +1.8% | -2.6% | +39.7% | +59.1% | 333.86 | 3.43 | +191% | +23 | + | + | |||
42 | ETLN-гдр | ETLN |
![]() |
84.7 | -0.47% | 31.98 | 18:45:21 | +5.5% | -9.8% | +82.7% | +102.7% | 32.49 | 0.33 | -22% | -15 | + | + | ||
43 | Россети | FEES | 0.12548 | -1.41% | 581.86 | 18:45:38 | +8.5% | -4.9% | +44.4% | +63.0% | 265.20 | 2.72 | -30% | -21 | + | + | |||
44 | ДВМП ао | FESH | 104.2 | -0.72% | 614.53 | 18:45:29 | +8.5% | -4.8% | +209.4% | +242.9% | 307.52 | 3.16 | +43% | -5 | + | + | |||
45 | FIVE-гдр | FIVE |
![]() |
2232.5 | -0.87% | 441.02 | 18:45:41 | +4.2% | -3.4% | +48.7% | +89.0% | 607.23 | 6.23 | +66% | -3 | + | + | ||
46 | FIXP-гдр | FIXP | 363.3 | -1.52% | 142.48 | 18:45:22 | +1.5% | -16.5% | +7.8% | +31.6% | 308.81 | 3.17 | +74% | +5 | + | + | |||
47 | Совкомфлот | FLOT | 121 | -0.58% | 2 223.83 | 18:45:20 | +13.0% | +5.9% | +221.6% | +304.4% | 287.37 | 2.95 | -36% | -6 | + | + | |||
48 | ГАЗ ао | GAZA | 1145 | +0.53% | 4.85 | 18:45:29 | +6.2% | -10.6% | +220.7% | +281.7% | 22.08 | 0.23 | +322% | +37 | + | + | |||
49 | ГАЗ ап | GAZAP | 600 | -1.32% | 1.04 | 18:37:49 | +1.4% | +2.0% | +150.5% | +200.8% | 22.08 | 0.23 | +8% | -7 | + | + | |||
50 | ГАЗКОН-ао | GAZC | 0% | 18:40:15 | 73.93 | 0.76 | +1 | + | + | ||||||||||
51 | ГАЗПРОМ ао | GAZP | 167.7 | -1.11% | 5 490.81 | 18:45:29 | +0.7% | -6.0% | +3.0% | -22.2% | 3 970.05 | 40.75 | +205% | +2 | + | + | |||
52 | ГАЗ-сервис | GAZS | 0% | 18:40:15 | 67.73 | 0.70 | +1 | + | + | ||||||||||
53 | ГАЗ-Тек ао | GAZT | 0% | 18:40:15 | 41.72 | 0.43 | +1 | + | + | ||||||||||
54 | ЧеркизГ-ао | GCHE | 4175.5 | -2.43% | 81.48 | 18:45:01 | +1.7% | -1.2% | +54.0% | +88.0% | 176.30 | 1.81 | +102% | +7 | + | + | |||
55 | iГЕНЕТИКО | GECO | 46.8 | -3.91% | 176.08 | 18:45:43 | -4.5% | +42.9% | 3.88 | 0.04 | -69% | -44 | + | + | |||||
56 | iММЦБ ао | GEMA | 1109 | +0.05% | 2.20 | 18:45:15 | -8.2% | -0.1% | +38.7% | +48.6% | 1.66 | 0.02 | -49% | -24 | + | + | |||
57 | GEMC-гдр | GEMC | 818.7 | -0.21% | 33.99 | 18:45:30 | +9.6% | -12.4% | +165.6% | +172.0% | 73.89 | 0.76 | +112% | +12 | + | + | |||
58 | GLTR-гдр | GLTR | 661.2 | -0.63% | 87.47 | 18:45:19 | +6.2% | -7.8% | +144.8% | +156.5% | 118.28 | 1.21 | -55% | -36 | + | + | |||
59 | ГМКНорНик | GMKN |
![]() |
16218 | -0.53% | 1 321.26 | 18:45:01 | +1.1% | -3.9% | +6.1% | +32.0% | 2 479.14 | 25.45 | +72% | -3 | + | + | ||
60 | ГТМ ао | GTRK | 610 | -3.15% | 234.57 | 18:45:38 | +0.3% | +6.7% | +1 104.3% | +2 605.1% | 35.66 | 0.37 | +56% | -2 | + | + | |||
61 | iHHRU-адр | HHRU | 3385 | -0.73% | 30.18 | 18:45:14 | +7.2% | -8.3% | +179.5% | +230.2% | 170.38 | 1.75 | -30% | -18 | + | + | |||
62 | Химпром ап | HIMCP | 38.87 | +1.22% | 23.33 | 18:45:39 | +6.8% | -9.4% | +326.7% | +465.0% | 8.93 | 0.09 | +3047% | +98 | + | + | |||
63 | HMSG-гдр | HMSG | 246.5 | -1.6% | 0.53 | 18:32:53 | -1.4% | -24.2% | +267.9% | +282.2% | 5.78 | 0.06 | +14% | -9 | + | + | |||
64 | РусГидро | HYDR | 0.8747 | -1.01% | 166.32 | 18:45:15 | +3.3% | -11.8% | +15.0% | +29.2% | 389.06 | 3.99 | +17% | -9 | + | + | |||
65 | Ижсталь2ао | IGST | 12720 | -4.68% | 7.90 | 18:45:15 | +6.9% | -27.7% | +342.0% | +390.7% | 12.79 | 0.13 | +171% | +25 | + | + | |||
66 | Ижсталь ап | IGSTP | 9742 | -2.11% | 3.99 | 18:45:18 | +7.3% | -39.8% | +283.2% | +356.1% | 12.79 | 0.13 | +41% | + | + | ||||
67 | ИНГРАД ао | INGR | 1732 | +0.52% | 41.47 | 18:35:48 | +4.2% | -1.7% | +10.3% | +32.8% | 71.39 | 0.73 | +76% | +3 | + | + | |||
68 | ИнтерРАОао | IRAO | 4.27 | -1.28% | 316.56 | 18:45:23 | +1.0% | +1.4% | +25.6% | +70.5% | 445.79 | 4.58 | +40% | -10 | + | + | |||
69 | Яковлев-3 | IRKT | 117.6 | -2.77% | 175.19 | 18:45:20 | +9.5% | -3.8% | +206.3% | +255.5% | 245.22 | 2.52 | -27% | -24 | + | + | |||
70 | Славн-ЯНОС | JNOS | 36.8 | -0.67% | 1.80 | 18:39:19 | +1.8% | +9.0% | +158.2% | +209.2% | 39.89 | 0.41 | +181% | +22 | + | + | |||
71 | Слав-ЯНОСп | JNOSP | 20 | +1.52% | 2.14 | 18:45:27 | +2.6% | +7.0% | +129.9% | +128.3% | 39.89 | 0.41 | +398% | +39 | + | + | |||
72 | Куйбазот | KAZT | 753 | +0.24% | 114.32 | 18:45:28 | +4.0% | +14.9% | +66.4% | +96.6% | 179.32 | 1.84 | +649% | +45 | + | + | |||
73 | Куйбазот-п | KAZTP | 813.6 | +1.57% | 97.12 | 18:45:04 | -0.6% | +15.1% | +83.4% | +110.9% | 179.32 | 1.84 | +1605% | +65 | + | + | |||
74 | ТНСэКубань | KBSB | 719 | -3.94% | 4.03 | 18:45:23 | -0.1% | -19.7% | +376.2% | +434.6% | 12.85 | 0.13 | +391% | +42 | + | + | |||
75 | КамчатЭ ао | KCHE | 1.1475 | -0.91% | 5.23 | 18:38:44 | +2.8% | -19.1% | +537.5% | +750.0% | 55.71 | 0.57 | +107% | +18 | + | + | |||
76 | КамчатЭ ап | KCHEP | 1.71 | -1.72% | 1.47 | 18:03:26 | -3.9% | -25.6% | +451.6% | +528.7% | 55.71 | 0.57 | +32% | -3 | + | + | |||
77 | КурганГКао | KGKC | 68.8 | -0.86% | 0.51 | 18:23:10 | +8.9% | -19.1% | +106.0% | +100.0% | 9.17 | 0.09 | +284% | +6 | + | + | |||
78 | КурганГКап | KGKCP | 51.6 | -1.15% | 2.10 | 18:45:20 | 0 | -15.1% | +40.2% | +60.2% | 9.17 | 0.09 | +718% | +45 | + | + | |||
79 | КалужскСК | KLSB | 39.61 | -1% | 18.55 | 18:45:15 | +4.5% | -16.8% | +332.0% | +393.3% | 3.62 | 0.04 | +3% | -11 | + | + | |||
80 | КАМАЗ | KMAZ | 243.9 | -0.93% | 69.12 | 18:45:43 | +6.2% | -2.3% | +193.1% | +217.2% | 172.49 | 1.77 | +46% | -1 | + | + | |||
81 | КМЗ | KMEZ | 2423 | -2.3% | 3.57 | 18:45:25 | +6.6% | -18.0% | +156.4% | +195.1% | 9.12 | 0.09 | +97% | +7 | + | + | |||
82 | КосогМЗ ао | KMTZ | 324 | -0.77% | 1.03 | 18:38:03 | +6.8% | -16.1% | +80.0% | +76.1% | 9.21 | 0.09 | -5% | -13 | + | + | |||
83 | КоршГОК ао | KOGK | 69600 | +3.88% | 4.75 | 18:45:13 | +7.4% | +14.9% | +86.1% | +132.0% | 17.41 | 0.18 | +198% | +24 | + | + | |||
84 | СаратНПЗ | KRKN | 13850 | +0.73% | 0.24 | 18:20:03 | +1.1% | -7.4% | +62.9% | +84.7% | 13.85 | 0.14 | +465% | +1 | + | + | |||
85 | СаратНПЗ-п | KRKNP | 14000 | -0.14% | 4.69 | 18:35:28 | +2.6% | -4.2% | +34.6% | +50.2% | 13.85 | 0.14 | +2% | -8 | + | + | |||
86 | ТКЗКК ап | KRKOP | 18.76 | -0.37% | 0.70 | 18:31:02 | +3.0% | -12.8% | +103.7% | +131.6% | 1.33 | 0.01 | -21% | -18 | + | + | |||
87 | КрасОкт-ао | KROT | 2911 | +2.86% | 83.06 | 18:45:09 | +5.8% | -14.5% | +477.0% | +926.8% | 27.94 | 0.29 | +310% | +25 | + | + | |||
88 | КрасОкт-1п | KROTP | 754 | -0.13% | 0.55 | 17:21:24 | +3.3% | -10.3% | +141.7% | +231.4% | 27.94 | 0.29 | -15% | -13 | + | + | |||
89 | Красэсб ао | KRSB | 20.12 | +5.62% | 6.05 | 18:39:45 | +10.9% | -14.0% | +131.5% | +187.4% | 15.39 | 0.16 | +496% | +50 | + | + | |||
90 | Красэсб ап | KRSBP | 20.16 | +2.96% | 0.54 | 18:18:07 | +9.3% | -12.0% | +131.2% | +168.1% | 15.39 | 0.16 | +113% | +3 | + | + | |||
91 | КСБ ао | KTSB | 4.67 | -1.81% | 1.23 | 18:30:53 | -1.2% | -18.6% | +680.9% | +1 061.7% | 4.27 | 0.04 | +9% | -9 | + | + | |||
92 | КСБ ап | KTSBP | 1.5545 | -3.84% | 0.36 | 18:45:39 | +8.9% | -24.5% | +483.3% | +685.1% | 4.27 | 0.04 | +85% | -1 | + | + | |||
93 | РСетКубань | KUBE | 423.5 | -0.35% | 4.86 | 18:34:01 | +5.1% | -19.5% | +649.6% | +753.8% | 141.73 | 1.45 | -11% | -11 | + | + | |||
94 | КузнецкийБ | KUZB | 0.06608 | +1.12% | 1.56 | 18:34:09 | +2.3% | -11.4% | +247.6% | +350.4% | 1.49 | 0.02 | -30% | -23 | + | + | |||
95 | ОргСинт ао | KZOS | 120.9 | +1% | 22.67 | 18:45:10 | +3.6% | +6.9% | +45.1% | +77.8% | 219.74 | 2.26 | +179% | +23 | + | + | |||
96 | ОргСинт ап | KZOSP | 32.76 | -1.8% | 54.17 | 18:45:26 | +2.1% | -4.5% | +65.1% | +102.5% | 219.74 | 2.26 | -34% | -28 | + | + | |||
97 | Лента ао | LENT |
![]() |
731 | -0.07% | 7.45 | 18:45:08 | +2.2% | -6.6% | +5.8% | +11.6% | 84.79 | 0.87 | +56% | +7 | + | + | ||
98 | iФармсинтз | LIFE | 7.45 | -1.65% | 61.18 | 18:45:42 | +0.1% | -16.6% | +77.4% | +113.5% | 3.28 | 0.03 | +72% | +6 | + | + | |||
99 | ЛУКОЙЛ | LKOH | 6687 | +0.62% | 5 613.51 | 18:45:39 | +2.8% | -1.9% | +64.3% | +71.7% | 4 633.19 | 47.56 | +59% | -2 | + | + | |||
100 | Лензолото | LNZL | 18680 | +0.27% | 21.93 | 18:45:16 | +4.0% | +15.5% | +40.2% | +152.4% | 22.44 | 0.23 | +61% | +4 | + | + | |||
101 | Лензол. ап | LNZLP | 3275 | -0.76% | 12.56 | 18:45:04 | -0.8% | +4.5% | +118.3% | +164.1% | 22.44 | 0.23 | +97% | +10 | + | + | |||
102 | ЛЭСК ао | LPSB | 45 | -1.96% | 1.39 | 18:32:11 | -0.3% | -23.1% | +336.9% | +484.4% | 7.00 | 0.07 | +40% | -2 | + | + | |||
103 | РСетиЛЭ | LSNG | 25.25 | -2.47% | 39.21 | 18:45:27 | +3.9% | -11.7% | +197.1% | +391.2% | 233.92 | 2.40 | -48% | -33 | + | + | |||
104 | РСетиЛЭ-п | LSNGP | 200.45 | -0.42% | 15.22 | 18:45:05 | +0.5% | -3.6% | +68.7% | +91.5% | 233.92 | 2.40 | +13% | -6 | + | + | |||
105 | ЛСР ао | LSRG | 705.4 | +2% | 128.42 | 18:45:09 | +8.4% | -6.5% | +52.5% | +66.1% | 72.68 | 0.75 | +129% | +16 | + | + | |||
106 | Левенгук | LVHK | 57.97 | -2.39% | 2.18 | 18:38:54 | +4.7% | +14.8% | +332.6% | +394.2% | 3.07 | 0.03 | +32% | -3 | + | + | |||
107 | МагадЭн ао | MAGE | 7.06 | -0.42% | 2.89 | 18:35:37 | +0.6% | -13.9% | +50.9% | +50.2% | 4.00 | 0.04 | -50% | -30 | + | + | |||
108 | МагадЭн ап | MAGEP | 4.98 | -1.39% | 1.40 | 18:45:04 | +0.8% | -17.5% | +82.4% | +73.5% | 4.00 | 0.04 | +80% | +8 | + | + | |||
109 | ММК | MAGN |
![]() |
52.5 | +0.55% | 529.09 | 18:45:43 | +3.1% | -4.9% | +59.3% | +122.3% | 586.65 | 6.02 | +93% | -2 | + | + | ||
110 | MDMG-гдр | MDMG | 842.9 | +0.41% | 48.44 | 18:45:19 | +4.1% | -7.2% | +100.8% | +136.1% | 63.32 | 0.65 | +82% | +4 | + | + | |||
111 | Мегион-ао | MFGS | 570 | 0% | 1.90 | 18:38:23 | +2.2% | +14.1% | +88.4% | +112.3% | 68.30 | 0.70 | +236% | +28 | + | + | |||
112 | Мегион-ап | MFGSP | 351 | +0.57% | 2.61 | 18:30:45 | +3.2% | +1.9% | +54.3% | +91.8% | 68.30 | 0.70 | +370% | +45 | + | + | |||
113 | Магнит ао | MGNT | 5520 | -0.57% | 1 422.65 | 18:45:17 | +1.0% | -9.2% | +27.0% | +17.9% | 562.55 | 5.77 | +95% | + | + | ||||
114 | СМЗ-ао | MGNZ | 0% | 18:40:16 | 2.96 | 0.03 | +1 | + | + | ||||||||||
115 | МГТС-5ао | MGTS | 2115 | +1.68% | 0.55 | 18:39:54 | +8.5% | -12.6% | +57.2% | +61.5% | 195.55 | 2.01 | +1% | -7 | + | + | |||
116 | МГТС-4ап | MGTSP | 1738 | -0.11% | 10.79 | 18:45:09 | +2.6% | +9.4% | +104.0% | +171.6% | 195.55 | 2.01 | -60% | -33 | + | + | |||
117 | ТНСэнМарЭл | MISB | 104.8 | -2.87% | 2.07 | 18:39:29 | 0 | -27.6% | +563.3% | +788.1% | 13.85 | 0.14 | +7% | -13 | + | + | |||
118 | ТНСэМаЭл-п | MISBP | 101 | -1.46% | 1.39 | 18:33:36 | +1.2% | -18.5% | +591.8% | +770.7% | 13.85 | 0.14 | -56% | -40 | + | + | |||
119 | МосБиржа | MOEX |
![]() |
179.8 | +0.62% | 1 808.97 | 18:45:23 | -1.0% | +6.5% | +89.4% | +138.7% | 409.30 | 4.20 | -37% | -7 | + | + | ||
120 | РоссЦентр | MRKC | 0.5626 | -1.33% | 24.44 | 18:45:17 | +2.3% | -6.8% | +76.3% | +164.4% | 23.75 | 0.24 | -28% | -14 | + | + | |||
121 | Россети СК | MRKK | 30.02 | -2.72% | 5.17 | 18:45:17 | +5.3% | -12.0% | +154.0% | +227.0% | 62.84 | 0.65 | +70% | +9 | + | + | |||
122 | РСетиЦП ао | MRKP | 0.3459 | -1.03% | 47.96 | 18:45:30 | +2.6% | -8.5% | +39.5% | +143.4% | 38.98 | 0.40 | -58% | -41 | + | + | |||
123 | РсетСиб ао | MRKS | 0.7975 | -1.73% | 20.13 | 18:45:07 | +1.5% | -14.7% | +222.9% | +291.9% | 75.62 | 0.78 | +16% | -5 | + | + | |||
124 | Россети Ур | MRKU | 0.4524 | -1.65% | 22.37 | 18:45:09 | +6.2% | -14.7% | +131.1% | +232.6% | 39.55 | 0.41 | +13% | -3 | + | + | |||
125 | РсетВол ао | MRKV | 0.0672 | -4% | 56.04 | 18:45:28 | +2.9% | -12.0% | +156.5% | +182.9% | 12.65 | 0.13 | +82% | +4 | + | + | |||
126 | РоссЮг ао | MRKY | 0.0976 | -4.27% | 24.82 | 18:45:15 | +9.5% | +6.1% | +194.9% | +251.7% | 14.80 | 0.15 | -42% | -19 | + | + | |||
127 | РСетиСЗ ао | MRKZ | 0.0993 | -2.89% | 95.24 | 18:45:21 | +12.8% | -13.7% | +284.1% | +372.9% | 9.51 | 0.10 | +54% | +1 | + | + | |||
128 | МордЭнСб | MRSB | 0.991 | -2.56% | 1.18 | 18:45:08 | +5.1% | -16.0% | +214.6% | +247.7% | 1.33 | 0.01 | -75% | -57 | + | + | |||
129 | +МосЭнерго | MSNG | 3.076 | +0.05% | 126.02 | 18:45:10 | +4.9% | +0.9% | +76.5% | +92.6% | 122.27 | 1.26 | +144% | +19 | + | + | |||
130 | РСетиМР ао | MSRS | 1.3965 | -2.34% | 48.60 | 18:45:25 | +1.4% | -1.8% | +38.0% | +60.1% | 68.02 | 0.70 | +52% | + | + | ||||
131 | Мостотрест | MSTT | 281 | +1.08% | 56.15 | 18:45:09 | +7.0% | -13.0% | +245.2% | +264.2% | 79.30 | 0.81 | +0% | -12 | + | + | |||
132 | Мечел ао | MTLR | 203.7 | -0.91% | 358.95 | 18:45:42 | -0.6% | -0.8% | +93.1% | +150.5% | 116.14 | 1.19 | +19% | -15 | + | + | |||
133 | Мечел ап | MTLRP | 225.9 | -0.11% | 84.22 | 18:45:11 | +2.2% | -4.2% | +58.5% | +108.7% | 116.14 | 1.19 | +191% | +17 | + | + | |||
134 | МТС-ао | MTSS | 274.95 | -0.7% | 438.28 | 18:45:00 | +1.1% | -3.1% | +16.7% | +47.4% | 549.46 | 5.64 | +53% | -7 | + | + | |||
135 | М.видео | MVID | 187.1 | -0.16% | 167.50 | 18:45:34 | -1.9% | -4.9% | +16.4% | +28.0% | 33.63 | 0.35 | +528% | +41 | + | + | |||
136 | iНПОНаука | NAUK | 737.4 | -4.08% | 3.55 | 18:45:19 | +5.2% | -15.9% | +284.1% | +327.7% | 8.69 | 0.09 | -40% | -30 | + | + | |||
137 | НЕФАЗ | NFAZ | 677 | -1.24% | 5.20 | 18:45:25 | -0.6% | +15.1% | +191.2% | +238.5% | 5.44 | 0.06 | +20% | +2 | + | + | |||
138 | НКХП ао | NKHP | 1599.5 | -1.51% | 115.71 | 18:45:21 | -6.5% | -18.2% | +454.4% | +516.4% | 108.12 | 1.11 | +16% | -10 | + | + | |||
139 | НКНХ ао | NKNC | 129.15 | -0.23% | 10.76 | 18:45:05 | +2.6% | -2.2% | +53.3% | +76.9% | 226.55 | 2.33 | +107% | +11 | + | + | |||
140 | НКНХ ап | NKNCP | 84.3 | +0.43% | 20.34 | 18:45:19 | +0.7% | -3.5% | +14.9% | +37.9% | 226.55 | 2.33 | +139% | +13 | + | + | |||
141 | Нижкамшина | NKSH | 94.96 | -1.39% | 6.53 | 18:38:05 | +10.8% | +5.7% | +314.3% | +374.8% | 6.05 | 0.06 | -47% | -21 | + | + | |||
142 | НЛМК ао | NLMK | 210.2 | +0.33% | 1 143.82 | 18:45:24 | +2.1% | +3.8% | +79.4% | +152.8% | 1 259.78 | 12.93 | -6% | -10 | + | + | |||
143 | НМТП ао | NMTP | 12.96 | -2.56% | 531.56 | 18:45:42 | +5.0% | -17.5% | +188.0% | +241.1% | 249.61 | 2.56 | -18% | -18 | + | + | |||
144 | ТНСэнНН ао | NNSB | 6755 | +0.67% | 0.48 | 18:45:28 | +4.0% | -18.0% | +291.6% | +356.4% | 29.09 | 0.30 | +68% | -6 | + | + | |||
145 | ТНСэнНН ап | NNSBP | 2455 | -1.8% | 0.80 | 18:36:55 | +0.9% | -26.7% | +349.6% | +401.0% | 29.09 | 0.30 | -40% | -28 | + | + | |||
146 | iНаукаСвяз | NSVZ | 673 | -2.46% | 22.26 | 18:45:08 | +3.1% | -15.9% | +357.8% | +453.9% | 10.57 | 0.11 | -73% | -48 | + | + | |||
147 | Новатэк ао | NVTK | 1670 | +0.36% | 1 241.47 | 18:45:43 | +2.6% | -1.2% | +55.6% | +72.7% | 5 070.63 | 52.05 | +191% | +8 | + | + | |||
148 | ОГК-2 ао | OGKB | 0.6109 | -0.49% | 123.32 | 18:45:21 | -0.5% | -9.9% | +10.6% | +42.4% | 67.47 | 0.69 | +105% | +11 | + | + | |||
149 | OKEY-гдр | OKEY | 35.48 | -0.17% | 10.21 | 18:45:02 | +4.0% | -6.9% | +45.9% | +62.1% | 9.57 | 0.10 | +23% | -3 | + | + | |||
150 | ОМЗ-ап | OMZZP | 17045 | -1.81% | 0.81 | 17:39:56 | +1.5% | -13.7% | +241.2% | +307.3% | 46.87 | 0.48 | +11% | -4 | + | + | |||
151 | OZON-адр | OZON | 2649.5 | -1.54% | 695.96 | 18:45:22 | +3.4% | -5.9% | +88.6% | +160.5% | 536.83 | 5.51 | +127% | +1 | + | + | |||
152 | ПавлАвт ао | PAZA | 18560 | +5.45% | 29.06 | 18:45:14 | +13.2% | -12.9% | +256.9% | +314.3% | 29.10 | 0.30 | +2381% | +84 | + | + | |||
153 | ФосАгро ао | PHOR | 6791 | -0.25% | 427.63 | 18:45:24 | +2.0% | -5.3% | +6.1% | +8.9% | 879.43 | 9.03 | +135% | +9 | + | + | |||
154 | ПИК ао | PIKK | 753.1 | -0.19% | 101.31 | 18:45:26 | -1.1% | -8.8% | +24.9% | +38.3% | 497.42 | 5.11 | +115% | +13 | + | + | |||
155 | Полюс | PLZL | 11429 | +1.71% | 1 302.55 | 18:45:17 | +2.1% | -3.4% | +48.9% | +130.6% | 1 555.14 | 15.96 | +659% | +34 | + | + | |||
156 | ПермьЭнСб | PMSB | 243.5 | -1.34% | 11.81 | 18:45:15 | +2.8% | -1.3% | +118.4% | +149.2% | 11.76 | 0.12 | -18% | -10 | + | + | |||
157 | ПермьЭнС-п | PMSBP | 259 | -2.56% | 3.84 | 18:45:15 | +7.7% | +2.5% | +114.4% | +142.5% | 11.76 | 0.12 | -67% | -41 | + | + | |||
158 | Polymetal | POLY | 520 | +0.1% | 337.79 | 18:45:33 | -0.2% | -6.9% | +40.6% | +112.6% | 246.29 | 2.53 | +161% | +11 | + | + | |||
159 | iПозитив | POSI |
![]() |
2363 | -0.63% | 235.78 | 18:45:34 | +3.6% | -0.3% | +87.9% | +133.6% | 155.96 | 1.60 | +2% | -15 | + | + | ||
160 | ЧЗПСН ао | PRFN | 7.724 | -1.4% | 59.23 | 18:45:40 | +7.0% | +0.6% | +261.9% | +346.0% | 6.47 | 0.07 | -43% | -33 | + | + | |||
161 | Приморье | PRMB | 40200 | +0.5% | 1.98 | 18:45:27 | -1.5% | -2.0% | +15.5% | +12.3% | 10.05 | 0.10 | +712% | +46 | + | + | |||
162 | iQIWI | QIWI | 638.5 | -0.62% | 114.92 | 18:45:27 | -1.5% | -5.6% | +55.4% | +110.0% | 40.17 | 0.41 | +68% | + | + | ||||
163 | Распадская | RASP | 353.45 | +1.92% | 436.70 | 18:45:20 | +6.9% | -2.7% | +55.6% | +80.0% | 235.30 | 2.42 | +137% | +9 | + | + | |||
164 | ГК РБК ао | RBCM | 6.982 | -0.46% | 4.62 | 18:39:34 | +3.9% | -21.7% | +169.4% | +196.1% | 2.54 | 0.03 | -30% | -24 | + | + | |||
165 | РДБанк ао | RDRB | 200 | +0.5% | 0.73 | 18:39:18 | +2.0% | -13.0% | +35.1% | +63.9% | 3.79 | 0.04 | +72% | +4 | + | + | |||
166 | Ренессанс | RENI |
![]() |
109.2 | +0.02% | 374.81 | 18:45:41 | +3.3% | -3.5% | +118.8% | +140.0% | 60.82 | 0.62 | +502% | +39 | + | + | ||
167 | РГС СК ао | RGSS | 0.315 | -0.88% | 8.02 | 18:45:18 | +4.2% | -17.2% | +73.6% | +110.0% | 154.19 | 1.58 | +93% | +19 | + | + | |||
168 | ЭнергияРКК | RKKE | 31610 | -1.53% | 19.97 | 18:45:19 | +0.8% | -1.8% | +434.0% | +509.1% | 57.13 | 0.59 | -72% | -50 | + | + | |||
169 | РуссНфт ао | RNFT | 159.8 | -2.26% | 332.84 | 18:45:25 | +4.5% | -10.4% | +96.6% | +139.9% | 47.00 | 0.48 | -40% | -29 | + | + | |||
170 | Русолово | ROLO | 1.65 | -1.49% | 2 474.85 | 18:45:43 | +14.4% | +58.7% | -77.6% | -67.5% | 49.50 | 0.51 | +13% | + | + | ||||
171 | Росбанк ао | ROSB | 101.4 | -1.36% | 6.04 | 18:45:24 | +1.4% | -5.1% | -6.1% | +7.2% | 157.31 | 1.61 | +40% | +8 | + | + | |||
172 | Роснефть | ROSN | 537.5 | +0.34% | 1 507.00 | 18:45:35 | +5.2% | -3.8% | +47.7% | +105.9% | 5 696.52 | 58.48 | +16% | -3 | + | + | |||
173 | РОСИНТЕРао | ROST | 192.6 | -2.23% | 2.15 | 18:45:12 | +8.3% | -19.1% | +230.9% | +358.6% | 3.14 | 0.03 | -28% | -19 | + | + | |||
174 | ГазпРнД ао | RTGZ | 34800 | +1.46% | 1.55 | 17:40:28 | +1.5% | -8.9% | +47.5% | +65.7% | 4.18 | 0.04 | +1023% | +39 | + | + | |||
175 | Ростел -ао | RTKM | 72.96 | -1.14% | 77.22 | 18:45:28 | +1.6% | -3.7% | +30.3% | +37.7% | 254.09 | 2.61 | +18% | -13 | + | + | |||
176 | Ростел -ап | RTKMP | 69.5 | +0.58% | 43.18 | 18:45:38 | +2.7% | -3.5% | +25.0% | +29.4% | 254.09 | 2.61 | +80% | +2 | + | + | |||
177 | ТНСэнРст | RTSB | 6.002 | +1.69% | 1.55 | 18:38:42 | +10.2% | -20.4% | +907.0% | +1 090.9% | 51.38 | 0.53 | -42% | -29 | + | + | |||
178 | ТНСэнРст-п | RTSBP | 2.8 | -2.68% | 2.23 | 18:38:47 | +7.6% | -15.1% | +372.2% | +472.6% | 51.38 | 0.53 | -76% | -50 | + | + | |||
179 | РУСАЛ ао | RUAL | 41.6 | +1.44% | 597.43 | 18:45:43 | +2.2% | -0.9% | +3.7% | +25.9% | 632.03 | 6.49 | +282% | +23 | + | + | |||
180 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 18:40:15 | 0 | -19.1% | -11.0% | -14.3% | 0.61 | 0.01 | 0% | -11 | + | + | |||
181 | ИКРУСС-ИНВ | RUSI | 82.6 | +1.23% | 4.47 | 18:35:09 | +1.5% | -15.2% | +65.9% | +84.0% | 9.00 | 0.09 | +355% | +37 | + | + | |||
182 | РязЭнСб | RZSB | 38.54 | +0.26% | 1.61 | 18:45:14 | +5.5% | -13.0% | +102.2% | +171.4% | 7.98 | 0.08 | +549% | +38 | + | + | |||
183 | СамарЭн-ао | SAGO | 3.94 | -1.99% | 1.89 | 18:45:29 | +0.3% | -16.7% | +225.1% | +284.0% | 15.69 | 0.16 | +123% | +16 | + | + | |||
184 | СамарЭн-ап | SAGOP | 3.34 | -2.62% | 1.18 | 18:39:26 | +7.7% | -14.7% | +170.2% | +196.1% | 15.69 | 0.16 | +400% | +29 | + | + | |||
185 | СаратЭн-ао | SARE | 0.892 | -0.76% | 3.80 | 18:45:27 | +10.5% | -27.6% | +725.9% | +779.7% | 5.01 | 0.05 | +63% | +2 | + | + | |||
186 | СаратЭн-ап | SAREP | 0.452 | +0.49% | 0.50 | 18:33:36 | +12.0% | -21.1% | +325.6% | +376.8% | 5.01 | 0.05 | +32% | -6 | + | + | |||
187 | Сбербанк | SBER | 261.7 | +1.56% | 16 509.63 | 18:45:19 | +3.5% | -1.2% | +85.3% | +141.2% | 5 910.25 | 60.67 | +339% | + | + | ||||
188 | Сбербанк-п | SBERP | 260.95 | +1.43% | 1 044.12 | 18:45:24 | +3.3% | -1.4% | +86.1% | +149.5% | 5 910.25 | 60.67 | +369% | +22 | + | + | |||
189 | Селигдар | SELG | 79.47 | +1.62% | 872.36 | 18:45:23 | +1.3% | -7.7% | +82.3% | +123.5% | 81.85 | 0.84 | +889% | +44 | + | + | |||
190 | ЭсЭфАй ао | SFIN |
![]() |
535.6 | +1.06% | 86.08 | 18:45:01 | +8.9% | +0.3% | +5.9% | +23.5% | 59.79 | 0.61 | +324% | +26 | + | + | ||
191 | Сегежа | SGZH |
![]() |
5.133 | -0.64% | 237.53 | 18:45:24 | -0.3% | -13.0% | +12.1% | +7.5% | 80.54 | 0.83 | +84% | +5 | + | + | ||
192 | Газпрнефть | SIBN | 711 | +3.13% | 1 021.06 | 18:45:18 | +7.7% | +8.2% | +55.4% | +111.2% | 3 371.06 | 34.61 | +564% | +31 | + | + | |||
193 | Сахэнер ао | SLEN | 7.325 | -0.75% | 6.07 | 18:39:41 | +9.7% | -6.7% | +141.4% | +196.0% | 9.11 | 0.09 | -83% | -52 | + | + | |||
194 | Самолет ао | SMLT |
![]() |
3820 | +0.09% | 357.69 | 18:45:42 | +3.8% | +0.2% | +58.0% | +82.8% | 235.23 | 2.41 | +247% | +19 | + | + | ||
195 | Сургнфгз | SNGS | 31.17 | +3.81% | 1 451.85 | 18:45:40 | +8.1% | -0.6% | +43.7% | +77.0% | 1 548.24 | 15.89 | +391% | +17 | + | + | |||
196 | Сургнфгз-п | SNGSP | 56.435 | +6.17% | 8 052.37 | 18:45:42 | +16.2% | +13.5% | +117.4% | +161.5% | 1 548.24 | 15.89 | +410% | +6 | + | + | |||
197 | iСофтлайн | SOFL |
![]() |
216.02 | +7.74% | 6 949.66 | 18:45:41 | 60.49 | 0.62 | +216% | +2 | + | + | ||||||
198 | СПБ Биржа | SPBE |
![]() |
164.1 | -0.97% | 82.66 | 18:45:08 | +1.0% | -9.1% | +42.4% | +53.5% | 21.80 | 0.22 | +27% | -10 | + | + | ||
199 | СтаврЭнСб | STSB | 3.343 | -1.85% | 1.05 | 18:34:29 | +3.7% | -22.8% | +338.1% | +412.3% | 3.56 | 0.04 | +4% | -9 | + | + | |||
200 | СтаврЭнСбп | STSBP | 2.613 | -1.27% | 1.62 | 18:45:04 | -1.5% | -12.0% | +261.7% | +392.1% | 3.56 | 0.04 | -4% | -15 | + | + | |||
201 | СОЛЛЕРС | SVAV | 993 | -1.73% | 726.20 | 18:45:38 | -6.8% | +2.4% | +368.4% | +470.7% | 31.27 | 0.32 | +191% | +12 | + | + | |||
202 | Светофор | SVET | 36.95 | +2.07% | 10.17 | 18:45:17 | +3.9% | -11.6% | +111.7% | +121.3% | 0.83 | 0.01 | +173% | +24 | + | + | |||
203 | ТамбЭнСб | TASB | 2.48 | +0.04% | 0.55 | 18:34:37 | +4.9% | -22.3% | +422.7% | +507.8% | 4.08 | 0.04 | -63% | -41 | + | + | |||
204 | ТамбЭнСб-п | TASBP | 1.366 | -1.97% | 0.41 | 18:22:38 | +6.3% | -23.0% | +279.4% | +297.7% | 4.08 | 0.04 | -1% | -10 | + | + | |||
205 | Татнфт 3ао | TATN | 622 | +0.42% | 1 166.97 | 18:45:23 | +2.9% | +4.9% | +78.5% | +75.1% | 1 445.80 | 14.84 | +102% | -1 | + | + | |||
206 | Татнфт 3ап | TATNP | 614.6 | +0.95% | 356.31 | 18:45:34 | +3.1% | +4.8% | +80.4% | +78.6% | 1 445.80 | 14.84 | +123% | +6 | + | + | |||
207 | TCS-гдр | TCSG |
![]() |
3257 | -1.23% | 1 452.14 | 18:45:38 | -1.9% | -10.4% | +28.0% | +41.1% | 647.23 | 6.64 | +108% | +3 | + | + | ||
208 | ТГК-1 | TGKA | 0.010554 | -1.82% | 97.34 | 18:45:32 | +1.8% | -17.0% | +43.2% | +60.6% | 40.68 | 0.42 | +52% | + | + | ||||
209 | ТГК-2 | TGKB | 0.01185 | -1.99% | 21.55 | 18:45:15 | +3.0% | -15.4% | +232.4% | +323.2% | 17.53 | 0.18 | +60% | +4 | + | + | |||
210 | ТГК-2 ап | TGKBP | 0.01532 | -2.92% | 10.87 | 18:45:19 | +6.4% | -1.5% | +181.6% | +224.6% | 17.53 | 0.18 | +131% | +17 | + | + | |||
211 | ТГК-14 | TGKN | 0.01831 | -2.29% | 16.96 | 18:45:26 | +1.8% | -14.3% | +632.4% | +763.7% | 24.86 | 0.26 | +42% | -2 | + | + | |||
212 | ТНСэнрг ао | TNSE | 4600 | -2.95% | 0.79 | 18:32:26 | +4.9% | -24.5% | +666.7% | +767.9% | 62.87 | 0.65 | -39% | -27 | + | + | |||
213 | ТРК ао | TORS | 1.037 | +0.29% | 0.81 | 18:10:54 | -1.6% | -28.2% | +261.3% | +335.7% | 4.33 | 0.04 | +667% | +23 | + | + | |||
214 | ТРК ап | TORSP | 0.6475 | -1.07% | 0.57 | 18:10:48 | -0.5% | -13.2% | +175.5% | +280.9% | 4.33 | 0.04 | -57% | -34 | + | + | |||
215 | ТМК ао | TRMK | 220.98 | +0.14% | 1 139.47 | 18:45:34 | -0.2% | -15.5% | +166.9% | +266.3% | 228.30 | 2.34 | +312% | +12 | + | + | |||
216 | Транснф ап | TRNFP | 142300 | +0.14% | 1 512.50 | 18:45:38 | +0.3% | +3.5% | +62.5% | +81.4% | 221.26 | 2.27 | +104% | +3 | + | + | |||
217 | Таттел. ао | TTLK | 1.3165 | -0.9% | 206.95 | 18:45:03 | +7.6% | +48.8% | +158.4% | +206.9% | 27.44 | 0.28 | -21% | -24 | + | + | |||
218 | ТЗА ао | TUZA | 201 | -0.5% | 5.50 | 18:45:20 | -0.5% | -5.4% | +119.7% | +157.7% | 1.65 | 0.02 | +139% | +22 | + | + | |||
219 | ОКС ао | UCSS | 890 | -4.3% | 5.21 | 18:45:18 | -5.3% | -12.7% | +4.1% | +12.7% | 21.11 | 0.22 | +1912% | +77 | + | + | |||
220 | ЮжКузб. ао | UKUZ | 1850 | -1.39% | 1.44 | 18:38:05 | -3.2% | -23.9% | +51.4% | +62.3% | 67.45 | 0.69 | +61% | +3 | + | + | |||
221 | iАвиастКао | UNAC | 2.031 | -2.96% | 322.89 | 18:45:29 | -0.9% | -7.1% | +263.7% | +370.1% | 1 082.40 | 11.11 | +56% | -6 | + | + | |||
222 | ЮУНК ао | UNKL | 9930 | -0.2% | 49.52 | 18:45:18 | +3.4% | -12.0% | +37.7% | +52.8% | 5.96 | 0.06 | +916% | +50 | + | + | |||
223 | Юнипро ао | UPRO | 2.325 | -1.32% | 195.13 | 18:45:41 | +0.6% | -8.1% | +72.5% | +117.5% | 146.59 | 1.50 | +100% | +5 | + | + | |||
224 | УрКузница | URKZ | 34350 | -2.14% | 0.31 | 17:53:39 | +3.2% | -1.4% | +110.5% | +182.5% | 18.82 | 0.19 | +11% | -9 | + | + | |||
225 | УралСиб ао | USBN | 0.1969 | -0.1% | 0.88 | 18:29:55 | +2.7% | -2.9% | +187.4% | +231.5% | 70.91 | 0.73 | +91% | +11 | + | + | |||
226 | ЮТэйр ао | UTAR | 15.35 | +0.52% | 0.79 | 18:45:11 | +8.7% | -10.1% | +109.4% | +122.5% | 121.21 | 1.24 | -47% | -31 | + | + | |||
227 | ОВК ао | UWGN | 118 | -3.75% | 422.91 | 18:45:32 | +3.1% | -57.2% | +50.1% | +225.1% | 13.69 | 0.14 | +570% | +40 | + | + | |||
228 | VEON | VEON-RX | 50.4 | 0% | 4.03 | 18:39:13 | -0.6% | +4.0% | +74.1% | +119.1% | 88.16 | 0.90 | -58% | -36 | + | + | |||
229 | ВолгЭнСб | VGSB | 23.045 | -3.07% | 1.68 | 18:28:13 | +6.2% | -12.4% | +570.9% | +658.1% | 8.42 | 0.09 | +4% | -10 | + | + | |||
230 | ВолгЭнСб-п | VGSBP | 13.155 | -1.76% | 0.42 | 18:38:24 | +7.6% | -10.9% | +538.6% | +687.7% | 8.42 | 0.09 | -77% | -59 | + | + | |||
231 | Варьеган | VJGZ | 2615 | +0.15% | 0.29 | 18:37:08 | +2.1% | +1.2% | +109.5% | +154.6% | 53.47 | 0.55 | -44% | -19 | + | + | |||
232 | Варьеган-п | VJGZP | 1097 | -0.18% | 0.74 | 18:45:03 | +3.6% | +8.5% | +88.2% | +140.6% | 53.47 | 0.55 | +864% | +20 | + | + | |||
233 | МКПАО "ВК" | VKCO | 653.2 | 0% | 548.54 | 18:40:16 | 0 | -11.8% | +49.8% | +85.8% | 151.76 | 1.56 | 0% | -12 | + | + | |||
234 | ВХЗ-ао | VLHZ | 320.75 | +1.29% | 19.52 | 18:38:55 | +5.0% | -13.3% | +344.3% | +422.4% | 1.61 | 0.02 | +1226% | +65 | + | + | |||
235 | ТНСэнВорон | VRSB | 763.8 | -0.62% | 10.59 | 18:45:04 | +2.1% | -14.0% | +451.1% | +545.1% | 47.57 | 0.49 | -47% | -26 | + | + | |||
236 | ТНСэнВор-п | VRSBP | 250.2 | -3.92% | 4.54 | 18:33:02 | +0.7% | -24.4% | +319.8% | +416.9% | 47.57 | 0.49 | +197% | +22 | + | + | |||
237 | ВСМПО-АВСМ | VSMO | 43260 | -4.08% | 288.27 | 18:45:29 | -11.3% | -17.1% | -10.0% | -22.8% | 498.77 | 5.12 | +19% | -15 | + | + | |||
238 | ВыбСудЗ ао | VSYD | 21115 | -0.4% | 2.58 | 18:45:24 | -3.3% | -9.3% | +392.2% | +484.9% | 40.69 | 0.42 | +326% | +42 | + | + | |||
239 | ВыбСудЗ ап | VSYDP | 14660 | -1.74% | 1.03 | 18:31:46 | -1.2% | -13.0% | +211.9% | +307.2% | 40.69 | 0.42 | +118% | +10 | + | + | |||
240 | ВТБ ао | VTBR |
![]() |
0.025665 | -0.54% | 2 298.82 | 18:45:37 | +2.0% | -11.0% | +54.5% | +74.5% | 1 212.67 | 12.45 | +65% | +2 | + | + | ||
241 | ЦМТ ао | WTCM | 14.68 | -3.29% | 2.53 | 18:45:04 | +6.8% | -10.7% | +89.7% | +101.6% | 17.61 | 0.18 | -78% | -50 | + | + | |||
242 | ЦМТ ап | WTCMP | 10.54 | +0.19% | 0.87 | 18:45:16 | +0.8% | -13.6% | +65.7% | +64.7% | 17.61 | 0.18 | -80% | -59 | + | + | |||
243 | iВУШХолднг | WUSH | 214.13 | -0.09% | 227.00 | 18:45:32 | +1.9% | -11.8% | +31.0% | 23.85 | 0.24 | -27% | -32 | + | + | ||||
244 | ЯТЭК ао | YAKG | 128.5 | +0.59% | 17.24 | 18:45:29 | +0.2% | -14.9% | +3.9% | +33.9% | 106.26 | 1.09 | +92% | +6 | + | + | |||
245 | Якутскэнрг | YKEN | 1.1435 | -1.38% | 1.17 | 18:11:24 | +7.2% | -10.0% | +334.0% | +401.5% | 9.97 | 0.10 | -79% | -63 | + | + | |||
246 | Якутскэн-п | YKENP | 0.645 | -2.64% | 0.82 | 18:30:04 | +4.2% | -17.1% | +145.2% | +182.9% | 9.97 | 0.10 | -53% | -36 | + | + | |||
247 | Yandex clA | YNDX | 2415.2 | -0.99% | 1 952.66 | 18:45:21 | +0.5% | -10.1% | +33.1% | +29.6% | 788.18 | 8.09 | +61% | +2 | + | + | |||
248 | ТНСэнЯр | YRSB | 1302 | -1.81% | 0.53 | 18:45:29 | +1.6% | -24.9% | +631.5% | +675.0% | 23.94 | 0.25 | -27% | -18 | + | + | |||
249 | ТНСэнЯр-п | YRSBP | 358.5 | -2.45% | 0.57 | 18:45:27 | +0.7% | -20.3% | +334.5% | +365.6% | 23.94 | 0.25 | -15% | -11 | + | + | |||
250 | ЗИЛ ао | ZILL | 3595 | +0.7% | 2.29 | 18:26:49 | -1.0% | -11.0% | +71.2% | +99.7% | 9.55 | 0.10 | +19% | -4 | + | + | |||
251 | ЗВЕЗДА ао | ZVEZ | 17.1 | -1.38% | 9.42 | 18:45:00 | +9.4% | +12.8% | +362.2% | +412.7% | 9.61 | 0.10 | -19% | -11 | + | + |