| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 2834.32 | +1.53% | 65 049.24 | +1.0% | +8.4% | +19.6% | +20.1% | 46 733.22 | 732.18 | +69% | — | — | |||
| 1 | 18:37:43 | АбрауДюрсо | ABRD | 136.5 | 0% | 0.35 | 0 | 0 | -4.5% | +1.9% | 13.38 | 0.21 | +589% | +38 | |||
| 2 | 12:09:39 | АСКО ао | ACKO | 5.06 | 0% | 0.03 | +3.3% | +6.3% | -27.5% | -39.8% | 2.71 | 0.04 | +26% | -9 | |||
| 3 | 18:45:05 | Система ао | AFKS | 12.448 | -0.48% | 218.63 | +1.5% | +18.6% | +55.6% | +50.2% | 120.12 | 1.88 | -37% | -6 | |||
| 4 | 18:45:49 | Аэрофлот | AFLT | 102.06 | -4.13% | 1 750.69 | -3.6% | -7.6% | +0.9% | -3.5% | 113.35 | 1.78 | +781% | +19 | |||
| 5 | 18:45:13 | AGRO-гдр | AGRO | 706.2 | -1.75% | 36.90 | -3.8% | -4.6% | -10.8% | +0.2% | +115% | +7 | |||||
| 6 | 18:45:14 | Акрон | AKRN | 4984 | -0.2% | 10.34 | +0.1% | +5.5% | +5.8% | +7.9% | 202.02 | 3.17 | -45% | -11 | |||
| 7 | 18:31:00 | БестЭфБ ао | ALBK | 67 | 0% | 0.01 | +1.5% | 0 | -11.8% | +76.3% | 3.78 | 0.06 | -24% | -12 | |||
| 8 | 18:39:36 | АЛРОСА-Нюр | ALNU | 67800 | -0.59% | 2.31 | +1.8% | -10.6% | -14.2% | -37.2% | 54.24 | 0.85 | +30% | +1 | |||
| 9 | 18:45:51 | АЛРОСА ао | ALRS | 77.8 | +2.1% | 1 173.82 | +2.4% | +8.6% | -21.1% | -25.9% | 572.99 | 8.98 | +74% | +4 | |||
| 10 | 18:06:55 | АшинскийМЗ | AMEZ | 4.545 | +0.33% | 1.11 | +2.9% | +1.6% | +14.9% | -7.2% | 2.27 | 0.04 | +78% | +9 | |||
| 11 | 18:45:01 | Аптеки36и6 | APTK | 11.32 | +0.25% | 2.32 | -0.3% | +0.9% | +124.2% | +122.0% | 75.94 | 1.19 | +1% | -2 | |||
| 12 | 18:33:16 | РусАква ао | AQUA | 232.5 | -2.31% | 1.35 | -8.5% | -14.5% | +67.3% | +27.4% | 20.43 | 0.32 | +90% | +11 | |||
| 13 | 18:38:15 | Армада | ARMD | 3.8 | -1.55% | 0.29 | -11.1% | -21.1% | -45.7% | -53.1% | 0.05 | 0.00 | -37% | -37 | |||
| 14 | 17:12:23 | Арсагера | ARSA | 3 | 0% | 0.04 | -1.0% | +4.5% | -3.2% | -14.3% | 0.37 | 0.01 | +1198% | +30 | |||
| 15 | 18:45:44 | АстрЭнСб | ASSB | 0.605 | +2.8% | 3.98 | +1.0% | +9.0% | +25.5% | +40.7% | 0.47 | 0.01 | +1548% | +77 | |||
| 16 | 18:28:03 | Авангрд-ао | AVAN | 680 | 0% | 0.01 | 0 | 0 | +58.1% | 54.88 | 0.86 | -83% | -48 | Как выбрать брокера? | |||
| 17 | 18:45:27 | Башнефт ао | BANE | 1875 | +1.32% | 26.21 | +1.4% | +3.2% | +0.3% | -6.9% | 325.77 | 5.10 | +140% | +14 | |||
| 18 | 18:45:27 | Башнефт ап | BANEP | 1630 | +1.43% | 113.80 | +2.6% | +2.8% | -8.6% | -5.9% | 325.77 | 5.10 | +96% | +6 | |||
| 19 | 18:39:41 | Белуга ао | BELU | 649 | +0.78% | 1.91 | +20.2% | +29.5% | +59.1% | +4.0% | 12.59 | 0.20 | +261% | +26 | |||
| 20 | 18:40:07 | БашИнСв ао | BISV | 0% | 8.41 | 0.13 | +1 | ||||||||||
| 21 | 13:31:52 | БашИнСв ап | BISVP | 5.1 | 0% | 0.02 | +3.0% | +9.0% | +27.2% | +34.2% | 8.41 | 0.13 | -91% | -75 | |||
| 22 | 18:30:03 | Белон ао | BLNG | 3.974 | +1.07% | 0.19 | -0.8% | -0.3% | +45.6% | +44.5% | 4.57 | 0.07 | -39% | -24 | |||
| 23 | 18:31:44 | БурЗолото | BRZL | 860 | -0.23% | 0.59 | +0.1% | -6.4% | -3.4% | -3.4% | 6.04 | 0.09 | +148% | +19 | |||
| 24 | 18:45:23 | БСП ао | BSPB | 50.96 | +0.22% | 4.52 | -0.6% | +2.1% | +15.1% | +1.0% | 25.46 | 0.40 | +65% | +8 | |||
| 25 | 18:45:01 | МКБ ао | CBOM | 5.919 | +0.15% | 35.04 | -0.8% | -0.4% | +14.5% | +19.4% | 160.28 | 2.51 | +57% | +3 | |||
| 26 | 18:09:27 | ЧТПЗ ао | CHEP | 143 | +1.42% | 0.12 | +6.3% | +5.1% | +33.9% | +51.3% | 43.71 | 0.68 | -45% | -26 | |||
| 27 | 17:53:14 | РН-ЗапСиб | CHGZ | 28.4 | +2.16% | 0.52 | +3.6% | +6.0% | +18.3% | +9.2% | 0.76 | 0.01 | -42% | -32 | |||
| 28 | 13:00:22 | ЧКПЗ ао | CHKZ | 4200 | -0.94% | 0.02 | +0.5% | -0.5% | +123.4% | 2.52 | 0.04 | +296% | +8 | ||||
| 29 | 18:45:18 | СевСт-ао | CHMF | 1000 | -1.38% | 1 368.60 | -0.2% | +7.7% | +6.1% | -8.0% | 837.72 | 13.12 | +36% | -2 | |||
| 30 | 18:23:15 | ЧМК ао | CHMK | 2800 | -0.36% | 0.35 | +1.4% | +2.9% | +14.1% | +2.9% | 8.85 | 0.14 | +162% | +14 | |||
| 31 | 18:31:40 | Телеграф | CNTL | 17.9 | -1.38% | 0.45 | -9.1% | -6.3% | +6.2% | +2.3% | 3.83 | 0.06 | +16% | -11 | |||
| 32 | 18:39:45 | Телеграф-п | CNTLP | 15.46 | -1.15% | 4.65 | -11.8% | -8.2% | +23.7% | +23.2% | 3.83 | 0.06 | +32% | +4 | |||
| 33 | 18:39:52 | ДагСб ао | DASB | 0.1083 | -0.28% | 0.38 | -2.0% | +4.1% | -5.0% | +23.1% | 0.57 | 0.01 | -0% | -18 | |||
| 34 | 18:21:47 | ЗаводДИОД | DIOD | 4.51 | +0.22% | 0.10 | +0.4% | -1.5% | +10.5% | +7.1% | 0.41 | 0.01 | +42% | -3 | |||
| 35 | 18:45:14 | ДетскийМир | DSKY | 90.2 | -0.75% | 39.71 | -0.3% | +3.2% | -0.3% | -2.9% | 66.66 | 1.04 | -23% | -4 | |||
| 36 | 18:28:14 | ДЭК ао | DVEC | 1.02 | -0.58% | 0.72 | -6.0% | -4.8% | -23.9% | -31.0% | 17.57 | 0.28 | +3% | -14 | |||
| 37 | 18:19:36 | iДонскЗР | DZRD | 2554 | +1.59% | 0.03 | -1.2% | +19.1% | +18.8% | +6.4% | 1.10 | 0.02 | -8% | -13 | |||
| 38 | 17:41:21 | iДонскЗР п | DZRDP | 1980 | 0% | 0.04 | -2.5% | +3.1% | -1.9% | -5.3% | 1.10 | 0.02 | +12% | -12 | |||
| 39 | 18:26:55 | ЕвроЭлтех | EELT | 10.2 | -3.41% | 0.45 | +0.4% | -5.2% | +3.0% | -6.3% | 6.22 | 0.10 | +12% | -14 | |||
| 40 | 18:45:05 | Электрцинк | ELTZ | 139.5 | -2.79% | 0.60 | -3.8% | +12.5% | -34.8% | -74.5% | 0.20 | 0.00 | +77% | +10 | |||
| 41 | 18:45:05 | ENPL-гдр | ENPL | 524.4 | +2.78% | 42.54 | +6.0% | +10.3% | +25.2% | +94.2% | +57% | +6 | |||||
| 42 | 18:45:10 | ЭнелРос ао | ENRU | 0.944 | -1.46% | 17.61 | +1.9% | +7.5% | -8.6% | -6.9% | 33.39 | 0.52 | +47% | +6 | |||
| 43 | 18:45:46 | ФСК ЕЭС ао | FEES | 0.1917 | -0.75% | 441.25 | +3.1% | +13.3% | +29.4% | +17.9% | 244.35 | 3.83 | -46% | -13 | |||
| 44 | 18:45:19 | ДВМП ао | FESH | 5.54 | -1.07% | 1.23 | -0.2% | +0.7% | +17.6% | +15.9% | 16.35 | 0.26 | -48% | -25 | |||
| 45 | 18:45:19 | FIVE-гдр | FIVE | 2334.5 | -0.24% | 238.73 | +1.5% | +10.2% | +35.3% | +46.4% | +101% | +4 | |||||
| 46 | 18:39:46 | БУДУЩЕЕ ао | FTRE | 79.3 | -0.13% | 0.69 | -0.3% | +0.6% | -56.1% | -60.5% | 3.99 | 0.06 | +13% | -12 | |||
| 47 | 17:47:53 | ГАЗ ао | GAZA | 423 | -0.47% | 0.43 | -0.9% | +2.4% | -10.2% | +15.3% | 8.31 | 0.13 | +410% | +34 | |||
| 48 | 18:05:15 | ГАЗ ап | GAZAP | 325.5 | -1.36% | 0.02 | +1.4% | +2.8% | -6.5% | +6.5% | 8.31 | 0.13 | -58% | -31 | |||
| 49 | 18:40:07 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.86 | +1 | ||||||||||
| 50 | 18:45:08 | ГАЗПРОМ ао | GAZP | 234.88 | +1.02% | 6 814.64 | -0.6% | +4.5% | +53.0% | +54.4% | 5 560.43 | 87.12 | +92% | ||||
| 51 | 18:40:07 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.95 | +1 | ||||||||||
| 52 | 18:40:07 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.83 | +1 | ||||||||||
| 53 | 18:34:54 | ЧеркизГ-ао | GCHE | 1847 | +0.22% | 0.60 | +2.6% | +4.0% | +65.2% | +67.1% | 81.20 | 1.27 | -47% | -31 | |||
| 54 | 15:17:48 | iММЦБ ао | GEMA | 675 | -0.18% | 0.01 | -0.1% | +0.3% | 1.01 | 0.02 | -68% | -34 | |||||
| 55 | 18:45:19 | ГМКНорНик | GMKN | 15846 | +1.25% | 3 058.75 | -3.3% | +8.1% | +21.5% | +37.5% | 2 507.56 | 39.29 | +36% | -1 | |||
| 56 | 18:25:39 | ГИТ ао | GRNT | 0.3944 | +1.13% | 0.82 | +6.1% | +7.7% | +1.1% | -20.2% | 0.17 | 0.00 | +350% | +48 | |||
| 57 | 18:35:54 | ПАОДжиТиЭл | GTLC | 0.0769 | +0.13% | 0.30 | +3.9% | +5.2% | -24.8% | -35.1% | 0.20 | 0.00 | -4% | -18 | |||
| 58 | 18:33:55 | ГТМ ао | GTRK | 45.6 | -0.87% | 0.93 | -9.9% | -22.4% | -47.0% | -57.8% | 2.67 | 0.04 | -33% | -14 | |||
| 59 | 18:40:07 | ГЕОТЕК ао | GTSS | 0% | +1 | ||||||||||||
| 60 | 17:27:07 | Галс-Девел | HALS | 894 | -0.89% | 0.10 | -4.9% | +8.4% | +25.2% | +30.5% | 10.03 | 0.16 | +4% | -11 | |||
| 61 | 18:40:07 | Химпром ао | HIMC | 0% | 2.12 | 0.03 | +1 | ||||||||||
| 62 | 18:30:05 | Химпром ап | HIMCP | 6.27 | +0.32% | 0.76 | +0.6% | -3.7% | +3.8% | -21.6% | 2.12 | 0.03 | +267% | +38 | |||
| 63 | 18:45:45 | РусГидро | HYDR | 0.5396 | -0.18% | 231.73 | -2.1% | -0.9% | +11.1% | -13.6% | 230.03 | 3.60 | -19% | -3 | |||
| 64 | 15:41:23 | Инв-Девел | IDVP | 39000 | -8.88% | 0.20 | 0 | +364.3% | +766.7% | 82.31 | 1.29 | +87 | |||||
| 65 | 17:55:20 | Ижсталь2ао | IGST | 849 | -0.12% | 0.01 | -0.9% | -4.2% | +51.1% | +46.4% | 0.83 | 0.01 | -57% | -22 | |||
| 66 | 10:49:04 | Ижсталь ап | IGSTP | 562 | 0% | 0.01 | +1.4% | 0 | +29.5% | +25.4% | 0.83 | 0.01 | -87% | -47 | |||
| 67 | 18:45:34 | ИнтерРАОао | IRAO | 4.908 | -0.45% | 2 666.40 | +12.1% | +19.2% | +26.5% | +24.3% | 512.40 | 8.03 | -37% | -6 | |||
| 68 | 18:32:12 | ИркЭнерго | IRGZ | 16.32 | -0.85% | 0.33 | -0.5% | +0.7% | +11.2% | +38.9% | 77.79 | 1.22 | -1% | -18 | |||
| 69 | 18:45:24 | ИРКУТ-3 | IRKT | 35.61 | +1.74% | 1.33 | -2.2% | +0.7% | +0.5% | -38.9% | 47.45 | 0.74 | -42% | -19 | |||
| 70 | 18:39:39 | iИСКЧ ао | ISKJ | 15.31 | +2.34% | 0.78 | +8.0% | +36.3% | +94.0% | +82.3% | 1.13 | 0.02 | -12% | -11 | |||
| 71 | 17:28:56 | Славн-ЯНОС | JNOS | 16.35 | +2.19% | 0.74 | +1.9% | -1.2% | -2.7% | -9.7% | 19.04 | 0.30 | +749% | +56 | |||
| 72 | 16:41:52 | Слав-ЯНОСп | JNOSP | 12.2 | +1.67% | 0.71 | +1.7% | -7.4% | -0.8% | -9.0% | 19.04 | 0.30 | +39% | -8 | |||
| 73 | 18:32:02 | Куйбазот | KAZT | 152.6 | +0.13% | 0.83 | -0.7% | -1.5% | +34.3% | +69.6% | 36.33 | 0.57 | +244% | +35 | |||
| 74 | 18:33:03 | Куйбазот-п | KAZTP | 162 | +1.5% | 0.14 | +1.4% | +4.1% | +62.0% | +88.4% | 36.33 | 0.57 | +223% | +22 | |||
| 75 | 15:52:48 | ТНСэКубань | KBSB | 124 | 0% | 0.06 | +2.1% | +2.9% | -1.6% | -2.4% | 2.22 | 0.03 | +1070% | +34 | |||
| 76 | 18:45:20 | КузбТК ао | KBTK | 127.8 | 0% | 1.74 | +1.3% | -3.8% | -33.5% | -32.6% | 12.69 | 0.20 | +138% | +14 | |||
| 77 | 17:01:13 | КамчатЭ ао | KCHE | 0.1585 | +1.28% | 0.07 | -3.9% | +6.0% | +20.1% | +28.3% | 6.69 | 0.10 | -16% | -16 | |||
| 78 | 17:08:00 | КамчатЭ ап | KCHEP | 0.291 | -3% | 0.04 | -7.6% | -5.8% | +10.6% | 6.69 | 0.10 | +132% | +8 | ||||
| 79 | 17:35:01 | КурганГКао | KGKC | 70 | -5.41% | 0.05 | -2.8% | 9.58 | 0.15 | -75% | -51 | ||||||
| 80 | 16:28:27 | КурганГКап | KGKCP | 70 | -6.42% | 0.06 | 0 | 9.58 | 0.15 | +430% | +26 | ||||||
| 81 | 18:27:02 | КалужскСК | KLSB | 11.6 | +0.69% | 0.24 | +3.2% | +0.2% | -53.4% | -12.8% | 1.06 | 0.02 | -36% | -30 | |||
| 82 | 18:30:21 | КАМАЗ | KMAZ | 57.9 | +0.17% | 0.48 | -1.5% | +8.6% | +8.0% | -10.6% | 40.95 | 0.64 | -53% | -40 | |||
| 83 | 18:45:16 | КМЗ | KMEZ | 549 | +0.55% | 0.11 | -3.6% | +3.4% | +56.9% | +61.5% | 2.07 | 0.03 | -20% | -15 | |||
| 84 | 18:40:07 | КосогМЗ ао | KMTZ | 0% | +2 | ||||||||||||
| 85 | 17:02:10 | КоршГОК ао | KOGK | 46800 | +0.43% | 0.47 | +0.9% | 0 | -2.5% | -17.2% | 11.71 | 0.18 | +41% | ||||
| 86 | 18:39:36 | СаратНПЗ | KRKN | 8400 | 0% | 0.60 | +17.5% | +20.0% | +32.5% | +13.5% | 9.82 | 0.15 | +23% | -11 | |||
| 87 | 18:34:03 | СаратНПЗ-п | KRKNP | 14200 | -0.56% | 0.50 | +0.9% | +5.5% | +29.8% | +33.7% | 9.82 | 0.15 | -62% | -44 | |||
| 88 | 18:40:07 | ТКЗКК ао | KRKO | 0% | 2.86 | 0.04 | +2 | ||||||||||
| 89 | 16:59:28 | ТКЗКК ап | KRKOP | 4.775 | -2.95% | 0.03 | +3.8% | +30.3% | +1.8% | +36.4% | 2.86 | 0.04 | +6% | -10 | |||
| 90 | 18:01:28 | КрасОкт-ао | KROT | 311 | +0.48% | 0.07 | +0.3% | +0.5% | +1.3% | +7.2% | 3.24 | 0.05 | -75% | -51 | |||
| 91 | 18:34:07 | КрасОкт-1п | KROTP | 250 | -0.6% | 0.12 | 0 | -0.6% | -2.7% | 0 | 3.24 | 0.05 | +141% | +12 | |||
| 92 | 18:06:52 | Красэсб ао | KRSB | 4.04 | -0.98% | 0.11 | -1.5% | +1.5% | +8.3% | +5.8% | 3.09 | 0.05 | +2603% | +57 | |||
| 93 | 18:06:58 | Красэсб ап | KRSBP | 4.06 | -1.46% | 0.02 | -2.4% | 0 | +0.7% | +2.3% | 3.09 | 0.05 | -79% | -53 | |||
| 94 | 18:40:07 | Кокс ао | KSGR | 0% | +2 | ||||||||||||
| 95 | 17:05:18 | КСБ ао | KTSB | 0.636 | +2.91% | 0.09 | +3.6% | +12.0% | +135.6% | +176.5% | 0.59 | 0.01 | +615% | +33 | |||
| 96 | 17:18:19 | КСБ ап | KTSBP | 0.24 | +0.21% | 0.03 | +3.0% | +11.6% | +27.0% | +41.2% | 0.59 | 0.01 | +51% | -3 | |||
| 97 | 18:27:11 | Кубанэнр | KUBE | 64 | +2.4% | 0.07 | +4.9% | +9.0% | +30.6% | +20.3% | 19.44 | 0.30 | -18% | -18 | |||
| 98 | 18:40:07 | КУЗОЦМ ао | KUNF | 0% | +2 | ||||||||||||
| 99 | 18:45:25 | КузнецкийБ | KUZB | 0.01233 | -1.44% | 0.31 | +0.8% | +4.2% | +30.1% | +19.7% | 0.28 | 0.00 | +508% | +33 | |||
| 100 | 18:40:07 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | +2 | ||||||||||
| 101 | 17:30:18 | ОргСинт ао | KZOS | 95.9 | -0.1% | 0.25 | 0 | +0.9% | -5.8% | -2.1% | 172.42 | 2.70 | -80% | -68 | |||
| 102 | 18:36:21 | ОргСинт ап | KZOSP | 10.29 | -2.92% | 1.97 | -5.3% | +6.3% | +15.6% | -8.1% | 172.42 | 2.70 | +542% | +55 | |||
| 103 | 18:08:27 | iФармсинтз | LIFE | 4.94 | +0.51% | 0.19 | +2.4% | +3.6% | -11.5% | -27.9% | 1.49 | 0.02 | -48% | -33 | |||
| 104 | 18:45:27 | ЛУКОЙЛ | LKOH | 5559 | +3.38% | 10 390.95 | +0.6% | +11.2% | +11.2% | +20.7% | 3 974.69 | 62.27 | +252% | +4 | |||
| 105 | 18:45:21 | Лента др | LNTA | 218.4 | -0.86% | 6.94 | -2.5% | -0.3% | +2.1% | -15.5% | +127% | +13 | |||||
| 106 | 18:45:29 | Лензолото | LNZL | 7420 | +0.82% | 4.20 | +1.6% | -2.2% | +32.0% | +42.1% | 9.56 | 0.15 | +242% | +26 | |||
| 107 | 18:45:29 | Лензол. ап | LNZLP | 3160 | +0.16% | 0.93 | -4.8% | -3.8% | +29.0% | +27.4% | 9.56 | 0.15 | +88% | +11 | |||
| 108 | 12:12:32 | ЛЭСК ао | LPSB | 6.2 | 0% | 0.00 | -2.4% | +1.6% | +65.3% | +67.6% | 0.96 | 0.02 | -77% | -9 | |||
| 109 | 18:36:36 | Ленэнерго | LSNG | 6.83 | -2.43% | 14.64 | +21.1% | +20.7% | +28.9% | +12.5% | 70.70 | 1.11 | -79% | -20 | |||
| 110 | 18:45:16 | Ленэнерг-п | LSNGP | 129.25 | +1.97% | 41.16 | +7.7% | +13.6% | +37.4% | +39.4% | 70.70 | 1.11 | +234% | +16 | |||
| 111 | 18:45:17 | ЛСР ао | LSRG | 749.4 | -0.61% | 13.41 | -0.8% | +4.8% | +25.4% | +17.3% | 77.21 | 1.21 | -1% | -5 | |||
| 112 | 18:35:15 | iЛевенгук | LVHK | 7.2 | -2.7% | 0.04 | -1.0% | +6.4% | -27.7% | +32.1% | 0.38 | 0.01 | +5580% | +36 | |||
| 113 | 17:15:56 | МагадЭн ао | MAGE | 3.9 | +9.24% | 1.44 | +13.0% | +18.2% | +20.6% | +81.4% | 2.20 | 0.03 | +311% | +39 | |||
| 114 | 18:45:05 | МагадЭн ап | MAGEP | 2.695 | -0.55% | 0.22 | -9.3% | +11.4% | +3.7% | +62.3% | 2.20 | 0.03 | -35% | -28 | |||
| 115 | 18:45:05 | ММК | MAGN | 41.56 | +0.59% | 324.36 | +0.2% | +8.3% | -3.4% | -15.2% | 464.41 | 7.28 | +16% | +1 | |||
| 116 | 18:40:07 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | +2 | ||||||||||
| 117 | 17:31:56 | Мегион-ао | MFGS | 385.5 | +2.39% | 0.99 | +4.5% | +5.8% | +13.4% | 49.92 | 0.78 | +8659% | +123 | ||||
| 118 | 17:43:37 | Мегион-ап | MFGSP | 350 | +4.95% | 0.40 | +6.1% | +7.4% | +15.5% | +16.7% | 49.92 | 0.78 | +69% | +2 | |||
| 119 | 18:40:07 | МегаФон ао | MFON | 0% | 403.37 | 6.32 | +2 | ||||||||||
| 120 | 18:45:51 | Магнит ао | MGNT | 3633 | +0.36% | 502.13 | +0.9% | +0.9% | +3.5% | -12.7% | 370.24 | 5.80 | -34% | -11 | |||
| 121 | 18:39:37 | СМЗ-ао | MGNZ | 4200 | -13.58% | 3.51 | +20.0% | +31.3% | +36.4% | +58.5% | 1.67 | 0.03 | -41% | -10 | |||
| 122 | 18:17:03 | МГТС-5ао | MGTS | 2020 | +1.25% | 0.12 | -1.0% | +6.3% | +18.8% | +18.8% | 189.40 | 2.97 | -40% | -19 | |||
| 123 | 18:33:47 | МГТС-4ап | MGTSP | 1830 | -0.65% | 0.92 | +1.2% | +8.7% | +13.1% | +10.9% | 189.40 | 2.97 | +125% | +19 | |||
| 124 | 16:45:06 | ТНСэнМарЭл | MISB | 9 | +1.12% | 0.04 | -9.1% | +20.0% | -2.2% | +2.3% | 1.18 | 0.02 | -68% | -46 | |||
| 125 | 18:05:28 | ТНСэМаЭл-п | MISBP | 7.4 | 0% | 0.07 | +5.7% | +12.1% | -26.0% | -15.9% | 1.18 | 0.02 | +679% | +35 | |||
| 126 | 18:45:17 | МосОблБанк | MOBB | 2.5 | -1.96% | 1.55 | +6.8% | +28.2% | +75.1% | +90.8% | 11.27 | 0.18 | -54% | -23 | |||
| 127 | 18:45:47 | МосБиржа | MOEX | 97.35 | +0.57% | 763.86 | +2.2% | +6.0% | +20.2% | +0.4% | 221.61 | 3.47 | -45% | -9 | |||
| 128 | 18:40:07 | Морион ао | MORI | 0% | 0.71 | 0.01 | +2 | ||||||||||
| 129 | 18:38:50 | МРСК Центр | MRKC | 0.2814 | -1.26% | 4.18 | +2.9% | +10.1% | -1.5% | -6.4% | 11.90 | 0.19 | -43% | -11 | |||
| 130 | 15:42:53 | МРСК СК | MRKK | 37.32 | -0.43% | 0.01 | -0.9% | +17.7% | +166.6% | +149.6% | 5.77 | 0.09 | -89% | -55 | |||
| 131 | 18:45:13 | МРСК ЦП | MRKP | 0.2572 | -0.77% | 13.79 | -1.5% | +7.3% | -2.9% | -11.8% | 28.99 | 0.45 | +107% | +7 | |||
| 132 | 18:45:13 | МРСКСиб | MRKS | 0.2435 | -1.38% | 0.41 | -3.8% | +1.9% | +137.6% | +146.0% | 23.09 | 0.36 | -91% | -81 | |||
| 133 | 18:06:15 | МРСК Ур | MRKU | 0.1792 | +0.34% | 0.42 | +1.0% | +4.4% | -5.1% | +4.5% | 15.67 | 0.25 | -74% | -60 | |||
| 134 | 18:36:42 | МРСКВол | MRKV | 0.0934 | +0.43% | 2.54 | -0.3% | +3.5% | -4.7% | -3.7% | 17.59 | 0.28 | -44% | -11 | |||
| 135 | 18:37:53 | МРСКЮга ао | MRKY | 0.06075 | +0.75% | 1.51 | -0.9% | +4.9% | +11.6% | -12.7% | 4.98 | 0.08 | -25% | -11 | |||
| 136 | 18:45:00 | МРСК СЗ | MRKZ | 0.0634 | +0.24% | 2.38 | +4.3% | +8.5% | +14.2% | -5.2% | 6.07 | 0.10 | +60% | +6 | |||
| 137 | 18:32:20 | МордЭнСб | MRSB | 0.392 | +1.03% | 0.15 | +2.6% | +2.3% | -0.5% | -34.7% | 0.53 | 0.01 | +666% | +41 | |||
| 138 | 18:45:09 | +МосЭнерго | MSNG | 2.2795 | -0.18% | 21.79 | +1.1% | +1.7% | +9.9% | +13.3% | 90.61 | 1.42 | -53% | -9 | |||
| 139 | 18:45:17 | МОЭСК | MSRS | 0.91 | -0.16% | 13.76 | +16.0% | +25.5% | +37.9% | +32.1% | 44.32 | 0.69 | -82% | -24 | |||
| 140 | 18:39:37 | МультиСис | MSST | 1.522 | -1.17% | 4.32 | +6.5% | +11.1% | -36.3% | +58.5% | 0.15 | 0.00 | +112% | +15 | |||
| 141 | 18:36:53 | Мостотрест | MSTT | 88.85 | +0.17% | 2.49 | +2.5% | +3.4% | +5.1% | -3.9% | 25.09 | 0.39 | +180% | +23 | |||
| 142 | 18:45:26 | Мечел ао | MTLR | 64.15 | +0.99% | 78.23 | +2.1% | +12.2% | -12.7% | -24.4% | 39.31 | 0.62 | +111% | +9 | |||
| 143 | 18:45:26 | Мечел ап | MTLRP | 90.85 | +0.28% | 22.67 | -1.5% | +2.8% | -9.4% | -10.5% | 39.31 | 0.62 | -40% | -6 | |||
| 144 | 18:45:05 | МТС-ао | MTSS | 269.3 | +0.5% | 656.29 | -2.1% | +6.0% | +13.2% | +1.2% | 538.16 | 8.43 | +16% | -3 | |||
| 145 | 18:45:46 | М.видео | MVID | 446.2 | -0.84% | 25.48 | -1.9% | +3.4% | +8.8% | +9.5% | 80.21 | 1.26 | +86% | +6 | |||
| 146 | 18:39:34 | iНПОНаука | NAUK | 185 | -0.64% | 0.52 | -4.2% | +0.9% | -42.0% | -47.4% | 2.18 | 0.03 | +11% | -12 | |||
| 147 | 18:39:25 | Нефтекамск | NFAZ | 87.2 | +1.4% | 0.05 | +3.3% | +4.6% | +0.2% | -9.2% | 0.70 | 0.01 | -28% | -23 | |||
| 148 | 18:11:08 | НКХП ао | NKHP | 243 | +1.67% | 0.81 | +1.3% | +2.5% | +6.1% | +22.1% | 16.43 | 0.26 | +295% | +44 | |||
| 149 | 18:36:51 | НКНХ ао | NKNC | 93.75 | -1.63% | 4.89 | +11.1% | +25.8% | +44.2% | +55.2% | 166.38 | 2.61 | -63% | -12 | |||
| 150 | 18:36:04 | НКНХ ап | NKNCP | 70 | +0.26% | 40.90 | +3.2% | +5.1% | +72.8% | +105.0% | 166.38 | 2.61 | -48% | -9 | |||
| 151 | 18:20:16 | Нижкамшина | NKSH | 23.56 | +8.77% | 3.46 | +62.5% | +65.2% | +78.5% | +89.2% | 1.50 | 0.02 | -22% | -5 | |||
| 152 | 18:45:09 | НЛМК ао | NLMK | 148.9 | +0.3% | 735.39 | +2.4% | +7.7% | -5.4% | -12.5% | 892.39 | 13.98 | +39% | ||||
| 153 | 18:45:09 | НМТП ао | NMTP | 8.455 | +0.06% | 19.24 | +0.2% | +4.4% | +23.4% | +25.7% | 162.84 | 2.55 | +307% | +17 | |||
| 154 | 18:24:00 | ТНСэнНН ао | NNSB | 1330 | +5.98% | 0.58 | +10.8% | +15.7% | +30.4% | +20.9% | 5.83 | 0.09 | +1394% | +68 | |||
| 155 | 15:51:24 | ТНСэнНН ап | NNSBP | 581 | -0.34% | 0.37 | -0.2% | +1.6% | +59.6% | +35.1% | 5.83 | 0.09 | +1295% | +56 | |||
| 156 | 18:40:07 | Физика ао | NPOF | 0% | 1.07 | 0.02 | +2 | ||||||||||
| 157 | 17:37:52 | НаукаСвяз | NSVZ | 288 | -1.37% | 0.46 | -2.5% | +0.7% | +18.5% | +51.6% | 0.35 | 0.01 | +88% | +6 | |||
| 158 | 18:45:27 | Новатэк ао | NVTK | 1317 | +3.78% | 1 122.90 | -0.3% | +5.4% | +16.3% | +21.1% | 3 998.82 | 62.65 | +125% | +7 | |||
| 159 | 18:38:31 | ОР ао | OBUV | 48 | -0.83% | 2.44 | -2.4% | -17.0% | -5.8% | -47.5% | 5.44 | 0.09 | +192% | +25 | |||
| 160 | 16:21:09 | Медиахолд | ODVA | 0.1834 | -0.54% | 0.01 | +0.2% | +0.4% | +10.3% | +23.9% | 0.13 | 0.00 | -73% | -30 | |||
| 161 | 18:45:05 | ОГК-2 ао | OGKB | 0.603 | +1.79% | 99.89 | +3.1% | +20.1% | +90.4% | +76.6% | 66.60 | 1.04 | +46% | +3 | |||
| 162 | 18:37:27 | ОМЗ-ап | OMZZP | 3245 | -1.67% | 0.02 | +4.5% | +0.2% | +83.3% | +109.4% | 8.92 | 0.14 | -64% | -39 | |||
| 163 | 18:38:13 | ИНГРАД ао | OPIN | 759 | +0.8% | 0.48 | -0.8% | -4.6% | -7.4% | -13.8% | 31.29 | 0.49 | +137% | +23 | |||
| 164 | 17:00:05 | ПавлАвт ао | PAZA | 4330 | +12.18% | 0.56 | +43.4% | +23.7% | +170.6% | +243.7% | 6.79 | 0.11 | -76% | -55 | |||
| 165 | 18:45:23 | ФосАгро ао | PHOR | 2590 | +1.53% | 72.06 | +2.7% | +2.7% | +1.7% | -2.2% | 335.41 | 5.25 | +33% | +1 | |||
| 166 | 18:39:39 | ПИК ао | PIKK | 391.2 | +0.08% | 20.14 | +1.7% | +4.0% | +4.0% | +12.5% | 258.39 | 4.05 | -42% | -5 | |||
| 167 | 17:59:47 | Плазмек | PLSM | 0.1204 | -0.5% | 0.02 | 0 | +2.9% | +9.7% | +6.5% | 0.01 | 0.00 | -12% | -17 | |||
| 168 | 18:45:01 | Полюс | PLZL | 7636 | +2.39% | 1 016.57 | +3.2% | +7.1% | +41.4% | +84.2% | 1 019.87 | 15.98 | +47% | +1 | |||
| 169 | 18:05:08 | ПермьЭнСб | PMSB | 86.7 | 0% | 0.06 | +1.4% | +1.3% | +18.1% | +17.2% | 4.12 | 0.06 | -72% | -47 | |||
| 170 | 17:46:15 | ПермьЭнС-п | PMSBP | 86 | 0% | 0.34 | +0.7% | +1.9% | +18.3% | +16.5% | 4.12 | 0.06 | +109% | +7 | |||
| 171 | 18:45:50 | Polymetal | POLY | 908 | -0.87% | 517.41 | -4.3% | +5.1% | +24.2% | +69.1% | 426.93 | 6.69 | +44% | ||||
| 172 | 18:39:57 | ЧЗПСН ао | PRFN | 1.465 | +1.67% | 0.30 | +4.6% | +4.3% | +14.5% | +8.5% | 1.23 | 0.02 | -87% | -79 | |||
| 173 | 18:40:07 | Приморье | PRMB | 0% | 2.30 | 0.04 | +2 | ||||||||||
| 174 | 18:29:26 | ПРОТЕК ао | PRTK | 91.7 | -1.61% | 1.82 | -1.4% | -0.7% | +17.6% | +18.5% | 48.34 | 0.76 | +485% | +49 | |||
| 175 | 18:39:43 | iQIWI | QIWI | 1445 | -1.7% | 12.22 | -11.9% | +16.4% | +53.2% | +65.1% | +5% | -1 | |||||
| 176 | 18:45:06 | Распадская | RASP | 125.42 | -1.74% | 58.10 | -1.0% | -1.9% | -2.8% | +22.6% | 88.19 | 1.38 | +60% | +6 | |||
| 177 | 18:21:14 | Raven | RAVN | 32.6 | +0.62% | 1.92 | +1.9% | +7.9% | -21.4% | 16.67 | 0.26 | +3907% | +105 | ||||
| 178 | 18:45:14 | РБК ао | RBCM | 3.58 | -0.06% | 1.02 | -0.6% | +0.3% | -7.7% | -17.8% | 1.31 | 0.02 | +577% | +61 | |||
| 179 | 18:40:07 | РДБанк ао | RDRB | 0% | 1.63 | 0.03 | +2 | ||||||||||
| 180 | 18:45:47 | РГС СК ао | RGSS | 0.1556 | +0.39% | 1.89 | +11.1% | +10.5% | -6.8% | -51.2% | 76.17 | 1.19 | -73% | -30 | |||
| 181 | 17:13:03 | ЭнергияРКК | RKKE | 5450 | +0.93% | 0.24 | +4.8% | +11.9% | -19.9% | -18.9% | 6.43 | 0.10 | -39% | -34 | |||
| 182 | 18:38:16 | Роллман | RLMN | 20.7 | -0.96% | 0.77 | +1.5% | +3.2% | -25.5% | -33.2% | 0.14 | 0.00 | +59% | +3 | |||
| 183 | 17:03:22 | Роллман-п | RLMNP | 25.06 | -0.32% | 0.01 | -0.6% | -0.9% | -0.6% | -16.2% | 0.14 | 0.00 | +19% | -2 | |||
| 184 | 18:45:10 | РуссНфт ао | RNFT | 582.8 | -0.1% | 3.45 | -0.7% | -1.8% | +10.2% | -1.4% | 171.41 | 2.69 | +8% | -2 | |||
| 185 | 18:38:32 | Русолово | ROLO | 2.24 | +0.9% | 0.38 | +5.1% | +10.5% | -10.4% | +10.9% | 6.72 | 0.11 | -69% | -56 | |||
| 186 | 17:19:23 | Росбанк ао | ROSB | 59.8 | -0.66% | 0.01 | +0.7% | +1.7% | +1.0% | +15.0% | 92.77 | 1.45 | -94% | -67 | |||
| 187 | 18:45:50 | Роснефть | ROSN | 429.7 | +4.79% | 7 447.05 | +2.7% | +6.2% | -0.6% | -2.6% | 4 554.04 | 71.35 | +766% | +7 | |||
| 188 | 16:26:43 | РОСИНТЕРао | ROST | 68.6 | 0% | 0.03 | -0.3% | 0 | -4.7% | -4.6% | 1.12 | 0.02 | +142% | +6 | |||
| 189 | 18:45:48 | Россети ао | RSTI | 1.26 | -2.42% | 171.63 | +5.6% | +17.8% | +62.5% | +83.8% | 253.70 | 3.97 | -51% | -9 | |||
| 190 | 18:45:06 | Россети ап | RSTIP | 1.53 | -1.67% | 7.05 | +2.7% | +13.1% | +9.1% | +14.4% | 253.70 | 3.97 | -46% | -7 | |||
| 191 | 18:16:33 | ГазпРнД ао | RTGZ | 16800 | -1.18% | 0.13 | +11.3% | +13.1% | +17.5% | +14.3% | 2.02 | 0.03 | -93% | -94 | |||
| 192 | 18:45:15 | Ростел -ао | RTKM | 79.7 | -0.13% | 107.32 | -0.7% | -2.8% | +9.1% | +16.2% | 218.26 | 3.42 | +11% | -1 | |||
| 193 | 18:45:23 | Ростел -ап | RTKMP | 62.2 | -0.32% | 17.01 | -2.8% | +0.4% | +3.0% | +5.2% | 218.26 | 3.42 | +5% | -2 | |||
| 194 | 18:44:10 | ТНСэнРст | RTSB | 0% | 3.00 | 0.05 | +2 | ||||||||||
| 195 | 17:32:52 | ТНСэнРст-п | RTSBP | 0.212 | -0.47% | 0.10 | +1.4% | -1.4% | -8.6% | -2.3% | 3.00 | 0.05 | +882% | +44 | |||
| 196 | 18:45:05 | RUSAL plc | RUAL | 28.09 | +0.68% | 193.48 | +2.3% | +10.5% | -8.8% | +20.2% | 426.77 | 6.69 | +135% | +3 | |||
| 197 | 18:39:00 | Русгрэйн | RUGR | 5.158 | +0.43% | 0.45 | -2.5% | +1.7% | +1.2% | +17.2% | 0.22 | 0.00 | +99% | +9 | |||
| 198 | 16:08:36 | ИКРУСС-ИНВ | RUSI | 33.2 | +0.61% | 0.15 | -3.5% | +2.2% | +24.8% | 3.62 | 0.06 | +4432% | +69 | ||||
| 199 | 18:45:11 | Русполимет | RUSP | 0.457 | +0.77% | 0.75 | -1.4% | +8.8% | -8.6% | -5.6% | 2.29 | 0.04 | +65% | +4 | |||
| 200 | 18:44:27 | РязЭнСб | RZSB | 0% | 0.84 | 0.01 | -100% | -39 | |||||||||
| 201 | 18:40:07 | СамарЭн-ао | SAGO | 0% | 1.49 | 0.02 | -100% | -70 | |||||||||
| 202 | 16:06:11 | СамарЭн-ап | SAGOP | 0.337 | +4.98% | 0.01 | +2.1% | +5.3% | +2.1% | +12.3% | 1.49 | 0.02 | +36 | ||||
| 203 | 15:20:09 | СаратЭн-ао | SARE | 0.1212 | -0.33% | 0.04 | -0.2% | -1.0% | +4.0% | +3.1% | 0.72 | 0.01 | +524% | +23 | |||
| 204 | 18:45:06 | СаратЭн-ап | SAREP | 0.0878 | +1.15% | 0.07 | -2.4% | +14.6% | +15.8% | +33.0% | 0.72 | 0.01 | +276% | +20 | |||
| 205 | 18:45:50 | Сбербанк | SBER | 235.32 | +1% | 9 287.28 | +2.0% | +9.4% | +26.3% | +24.7% | 5 286.94 | 82.83 | +90% | -1 | |||
| 206 | 18:45:50 | Сбербанк-п | SBERP | 207.1 | +0.72% | 643.38 | +3.3% | +10.2% | +24.6% | +29.8% | 5 286.94 | 82.83 | +21% | -3 | |||
| 207 | 18:38:16 | Селигдар | SELG | 9.4 | 0% | 1.78 | +1.5% | 0 | -5.5% | -6.0% | 11.50 | 0.18 | +97% | +8 | |||
| 208 | 17:48:33 | Селигдар-п | SELGP | 23.85 | +0.21% | 0.06 | +0.2% | +0.4% | -0.8% | +39.5% | 11.50 | 0.18 | +549% | +29 | |||
| 209 | 18:45:24 | САФМАР ао | SFIN | 495.4 | -0.92% | 6.69 | +0.6% | +8.6% | -14.6% | -36.1% | 55.31 | 0.87 | +13% | +1 | |||
| 210 | 18:38:12 | СибГост ао | SIBG | 0.3715 | 0% | 0.77 | +12.4% | -3.6% | -47.5% | -37.0% | 0.04 | 0.00 | -47% | -27 | |||
| 211 | 18:45:51 | Газпрнефть | SIBN | 427.3 | +3.23% | 931.88 | +3.3% | +3.2% | +23.2% | +30.0% | 2 025.96 | 31.74 | +361% | +13 | |||
| 212 | 18:13:05 | Сахэнер ао | SLEN | 4.56 | +1.45% | 0.75 | +2.0% | +0.2% | +6.0% | -1.7% | 1.34 | 0.02 | +204% | +24 | |||
| 213 | 18:45:46 | Сургнфгз | SNGS | 37.7 | +0.86% | 4 400.70 | +12.0% | +46.1% | +40.3% | +37.1% | 1 638.62 | 25.67 | +2% | -3 | |||
| 214 | 18:45:42 | Сургнфгз-п | SNGSP | 37.88 | +1.55% | 2 724.92 | +4.8% | +18.8% | -3.8% | +1.0% | 1 638.62 | 25.67 | +23% | -1 | |||
| 215 | 18:35:15 | СтаврЭнСб | STSB | 0.3275 | +0.15% | 0.09 | -0.8% | -6.2% | +34.8% | +28.4% | 0.35 | 0.01 | +2607% | +51 | |||
| 216 | 17:38:53 | СтаврЭнСбп | STSBP | 0.2762 | 0% | 0.02 | -0.6% | +1.5% | +11.8% | +11.4% | 0.35 | 0.01 | -50% | -29 | |||
| 217 | 18:45:28 | СОЛЛЕРС | SVAV | 301 | -0.66% | 1.35 | +0.3% | 0 | -26.2% | -36.0% | 10.32 | 0.16 | +79% | +8 | |||
| 218 | 18:35:48 | СЗПароход | SZPR | 836 | -1.42% | 0.02 | -0.9% | +16.1% | +94.4% | +173.2% | 8.79 | 0.14 | -86% | -62 | |||
| 219 | 18:45:36 | ТАНТАЛ ао | TANL | 21.8 | -2.68% | 17.55 | +47.3% | +30.5% | -44.5% | -26.6% | 0.31 | 0.00 | -26% | -6 | |||
| 220 | 18:40:07 | ТАНТАЛ ап | TANLP | 0% | 0.31 | 0.00 | |||||||||||
| 221 | 16:22:19 | ТамбЭнСб | TASB | 0.2605 | +0.19% | 0.12 | -1.3% | +6.3% | +13.3% | +27.1% | 0.44 | 0.01 | +385% | +32 | |||
| 222 | 18:11:16 | ТамбЭнСб-п | TASBP | 0.192 | +1.32% | 0.01 | -1.8% | 0 | +55.5% | +55.5% | 0.44 | 0.01 | -37% | -13 | |||
| 223 | 18:45:44 | Татнфт 3ао | TATN | 759.9 | +3.63% | 3 946.02 | +2.2% | +7.8% | +3.0% | -4.3% | 1 755.88 | 27.51 | +466% | +8 | |||
| 224 | 18:45:34 | Татнфт 3ап | TATNP | 679.9 | +2.83% | 745.10 | +3.2% | +10.6% | +30.2% | +29.4% | 1 755.88 | 27.51 | +83% | +3 | |||
| 225 | 18:45:05 | ТГК-1 | TGKA | 0.012262 | +1.09% | 72.44 | +6.3% | +19.0% | +53.5% | +34.2% | 47.26 | 0.74 | +57% | +5 | |||
| 226 | 18:45:05 | ТГК-2 | TGKB | 0.00253 | +2.43% | 1.30 | +5.0% | +6.8% | +7.7% | +11.7% | 3.75 | 0.06 | +35% | -1 | |||
| 227 | 17:36:08 | ТГК-2 ап | TGKBP | 0.00364 | -0.82% | 0.04 | +1.1% | +1.7% | +0.3% | -7.1% | 3.75 | 0.06 | -58% | -37 | |||
| 228 | 18:33:46 | Квадра | TGKD | 0.00331 | +0.61% | 0.38 | +3.4% | +6.4% | +18.0% | +7.5% | 6.59 | 0.10 | -16% | -26 | |||
| 229 | 18:21:26 | Квадра-п | TGKDP | 0.003515 | +0.72% | 0.07 | +1.6% | +3.2% | +7.0% | +3.4% | 6.59 | 0.10 | +298% | +20 | |||
| 230 | 15:13:39 | ТГК-14 | TGKN | 0.00444 | -1.11% | 0.17 | +1.4% | +1.4% | -13.3% | -23.4% | 6.03 | 0.09 | +14% | -5 | |||
| 231 | 16:49:41 | ТНСэнрг ао | TNSE | 930 | -0.53% | 0.05 | -1.1% | -3.1% | -25.3% | -23.1% | 12.71 | 0.20 | +602% | +28 | |||
| 232 | 18:40:07 | ТРК ао | TORS | 0% | 1.29 | 0.02 | |||||||||||
| 233 | 18:06:03 | ТРК ап | TORSP | 0.271 | +1.12% | 0.09 | -2.7% | +2.7% | -10.0% | -16.6% | 1.29 | 0.02 | +16% | -6 | |||
| 234 | 18:39:26 | ТрансК ао | TRCN | 8610 | +0.35% | 3.06 | -3.3% | +23.5% | +98.6% | +91.3% | 119.63 | 1.87 | +28% | +1 | |||
| 235 | 18:40:07 | ТрансФ ао | TRFM | 0% | |||||||||||||
| 236 | 18:45:16 | ТМК ао | TRMK | 56.2 | +1.59% | 48.77 | +2.7% | +1.4% | +4.8% | -19.6% | 58.06 | 0.91 | +154% | +10 | |||
| 237 | 18:45:51 | Транснф ап | TRNFP | 154000 | +0.03% | 259.04 | -0.7% | +2.0% | -9.9% | -3.1% | 239.45 | 3.75 | +76% | +4 | |||
| 238 | 18:39:29 | Таттел. ао | TTLK | 0.1945 | +0.52% | 0.84 | +1.8% | +6.9% | +11.7% | +19.0% | 4.05 | 0.06 | -7% | -10 | |||
| 239 | 18:25:22 | ТКСМ ао | TUCH | 3.336 | -0.6% | 0.16 | -3.9% | -13.1% | -17.9% | +33.4% | 0.13 | 0.00 | -58% | -37 | |||
| 240 | 18:22:57 | ТЗА ао | TUZA | 91 | -1.09% | 0.17 | 0 | 0 | +1.1% | +1.1% | 0.75 | 0.01 | +196% | +18 | |||
| 241 | 18:38:35 | ОКС ао | UCSS | 1330 | +1.53% | 0.11 | -0.7% | -1.5% | +171.4% | 31.55 | 0.49 | +6% | -10 | ||||
| 242 | 17:47:09 | ЮжКузб. ао | UKUZ | 518 | +0.39% | 0.11 | -4.1% | +2.4% | -0.4% | -5.8% | 18.70 | 0.29 | -23% | -17 | |||
| 243 | 18:45:12 | iАвиастКао | UNAC | 0.657 | +0.69% | 0.91 | -0.1% | -3.9% | -16.6% | -0.8% | 323.59 | 5.07 | -35% | -19 | |||
| 244 | 17:13:41 | ЮУНК ао | UNKL | 2920 | +0.34% | 0.08 | +1.0% | -4.9% | +21.7% | +8.1% | 1.75 | 0.03 | -7% | -15 | |||
| 245 | 18:45:20 | Юнипро ао | UPRO | 2.671 | -1.44% | 73.98 | -2.1% | +0.6% | +2.7% | +1.1% | 168.40 | 2.64 | -53% | -7 | |||
| 246 | 18:39:11 | Уркалий-ао | URKA | 119.06 | +0.08% | 14.59 | +0.3% | +0.8% | +41.0% | +50.8% | 349.56 | 5.48 | +181% | +11 | |||
| 247 | 17:39:51 | УрКузница | URKZ | 9200 | +2.22% | 0.08 | +3.4% | +4.5% | +22.7% | +25.2% | 5.04 | 0.08 | +807% | +40 | |||
| 248 | 18:18:55 | УралСиб ао | USBN | 0.086 | +1.78% | 0.58 | +16.4% | +20.6% | +45.8% | +29.7% | 30.97 | 0.49 | -6% | -19 | |||
| 249 | 17:16:54 | ЮТэйр ао | UTAR | 6.88 | +0.29% | 0.06 | +2.5% | +2.7% | -9.9% | -13.6% | 25.47 | 0.40 | -74% | -51 | |||
| 250 | 18:45:08 | ОВК ао | UWGN | 369.1 | -1.02% | 0.89 | -0.9% | +2.5% | -7.0% | -27.9% | 42.81 | 0.67 | +45% | +4 | |||
| 251 | 18:22:43 | ВЭК 01 ао | VDSB | 9.45 | +5.23% | 0.93 | +4.7% | -1.7% | +174.7% | +148.7% | 0.28 | 0.00 | +3388% | +100 | |||
| 252 | 18:13:23 | ВолгЭнСб | VGSB | 1.665 | +5.71% | 0.15 | -2.9% | -2.1% | +108.1% | 0.63 | 0.01 | +1435% | +57 | ||||
| 253 | 17:49:40 | ВолгЭнСб-п | VGSBP | 1.245 | +0.81% | 0.04 | -7.8% | -2.0% | +105.8% | +66.0% | 0.63 | 0.01 | +1% | -13 | |||
| 254 | 16:45:43 | Варьеган | VJGZ | 662 | +0.91% | 0.09 | +0.3% | +7.6% | +24.9% | 14.13 | 0.22 | +148% | +13 | ||||
| 255 | 17:54:03 | Варьеган-п | VJGZP | 366 | +3.68% | 0.08 | +6.4% | +15.5% | +28.9% | -3.7% | 14.13 | 0.22 | +139% | +12 | |||
| 256 | 18:45:05 | ВХЗ-ао | VLHZ | 55.45 | +7.98% | 8.68 | +11.0% | +12.5% | -4.4% | -27.5% | 0.28 | 0.00 | +16725% | +130 | |||
| 257 | 18:45:12 | ТНСэнВорон | VRSB | 66.6 | +1.22% | 0.62 | +0.3% | +44.8% | +217.1% | +236.4% | 4.25 | 0.07 | +28% | -7 | |||
| 258 | 17:53:04 | ТНСэнВор-п | VRSBP | 27 | 0% | 0.02 | -3.6% | +5.9% | +25.0% | +28.6% | 4.25 | 0.07 | +51% | -2 | |||
| 259 | 18:45:21 | ВСМПО-АВСМ | VSMO | 17260 | +0.35% | 4.83 | +1.5% | +6.2% | +11.2% | +6.9% | 199.00 | 3.12 | -37% | -7 | |||
| 260 | 18:40:07 | ВыбСудЗ ао | VSYD | 0% | 4.78 | 0.07 | -100% | -48 | |||||||||
| 261 | 14:23:02 | ВыбСудЗ ап | VSYDP | 3120 | 0% | 0.01 | +0.6% | -1.9% | -25.4% | +15.6% | 4.78 | 0.07 | -92% | -65 | |||
| 262 | 18:45:35 | ВТБ ао | VTBR | 0.04267 | +0.4% | 838.81 | +1.6% | +12.0% | +26.1% | +6.5% | 553.03 | 8.66 | +13% | -3 | |||
| 263 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.79 | 0.18 | -1 | ||||||||||
| 264 | 18:39:35 | Возрожд-п | VZRZP | 283.6 | +1.65% | 0.76 | +5.0% | +7.0% | +77.3% | +33.1% | 11.79 | 0.18 | +61% | +3 | |||
| 265 | 17:56:07 | ЦМТ ао | WTCM | 7.86 | +2.08% | 0.02 | +4.0% | +8.6% | +8.3% | +3.4% | 9.69 | 0.15 | -95% | -99 | |||
| 266 | 18:31:04 | ЦМТ ап | WTCMP | 7.3 | 0% | 0.16 | +6.4% | +7.0% | +9.6% | +10.6% | 9.69 | 0.15 | -86% | -74 | |||
| 267 | 18:38:34 | ЯТЭК ао | YAKG | 18.93 | +9.87% | 2.19 | +113.9% | +115.4% | +126.4% | +117.6% | 15.65 | 0.25 | -49% | -16 | |||
| 268 | 18:45:25 | Якутскэнрг | YKEN | 0.339 | +14.92% | 3.34 | +21.1% | +22.6% | +50.7% | +59.9% | 3.11 | 0.05 | +5% | -2 | |||
| 269 | 18:45:26 | Якутскэн-п | YKENP | 0.3075 | +4.59% | 2.42 | +10.2% | +21.1% | +39.8% | +33.7% | 3.11 | 0.05 | +59% | +6 | |||
| 270 | 18:45:31 | Yandex clA | YNDX | 2447.6 | -0.22% | 402.08 | -2.5% | +2.2% | +26.8% | +11.9% | 716.09 | 11.22 | +40% | ||||
| 271 | 18:45:48 | ТНСэнЯр | YRSB | 178 | +39.06% | 5.17 | +30.9% | +36.9% | +143.8% | +85.4% | 3.52 | 0.06 | +15784% | +142 | |||
| 272 | 18:37:26 | ТНСэнЯр-п | YRSBP | 104 | +30.82% | 2.72 | +33.3% | +34.2% | +55.2% | +18.2% | 3.52 | 0.06 | +341577% | +167 | |||
| 273 | 18:45:13 | ЗИЛ ао | ZILL | 1448 | +0.56% | 2.08 | +2.1% | +5.2% | +69.2% | +55.7% | 3.85 | 0.06 | +213% | +24 | |||
| 274 | 18:16:50 | ЗВЕЗДА ао | ZVEZ | 4.825 | -1.13% | 0.44 | -3.6% | +1.8% | +2.9% | -2.5% | 2.71 | 0.04 | +291% | +27 |