№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2749.59 | -0.24% | 4 637 | 10:22:59 | -3.5% | -1.3% | -4.6% | -12.2% | 53 160.48 | 675.32 | +88% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 75 | -0.32% | 1 | 10:06:03 | -4.4% | -5.6% | -11.6% | -17.5% | 6.94 | 0.09 | -19% | +15 | + | + | |||
3 | АбрауДюрсо | ABRD | 173.4 | -0.12% | 1 | 10:06:54 | -4.4% | -5.3% | -0.3% | -31.5% | 16.97 | 0.22 | -76% | -7 | + | + | |||
4 | Система ао | AFKS | 15.252 | -0.11% | 186 | 10:07:59 | -1.2% | -1.7% | +0.4% | -33.2% | 147.01 | 1.87 | +25% | +10 | + | + | |||
5 | Аэрофлот | AFLT |
![]() |
63.34 | +0.35% | 98 | 10:07:59 | -3.3% | -3.3% | +7.6% | +11.1% | 251.83 | 3.20 | -69% | -12 | + | + | ||
6 | AGRO-гдр | AGRO | 0% | 10:00:20 | + | + | |||||||||||||
7 | Акрон | AKRN | 15948 | -0.46% | 0 | 10:01:00 | +0.4% | -1.3% | -10.3% | +2.6% | 586.28 | 7.45 | -85% | -16 | + | + | |||
8 | АЛРОСА ао | ALRS | 45.31 | 0% | 68 | 10:07:50 | -5.5% | -3.7% | -21.3% | -34.3% | 333.26 | 4.23 | +33% | +9 | + | + | |||
9 | АшинскийМЗ | AMEZ | 0% | 10:00:20 | 33.92 | 0.43 | + | + | |||||||||||
10 | АПРИ | APRI | 13.832 | 0% | 0 | 10:06:03 | +0.0% | +1.0% | +30.9% | 15.46 | 0.20 | +125% | +8 | + | + | ||||
11 | Аптеки36и6 | APTK | 9.358 | -0.21% | 0 | 10:07:41 | -3.1% | -5.1% | -18.6% | -19.5% | 71.25 | 0.91 | -97% | -49 | + | + | |||
12 | ИНАРКТИКА | AQUA | 619 | -0.88% | 5 | 10:07:59 | +2.1% | +1.6% | +2.5% | -23.7% | 54.18 | 0.69 | -72% | -12 | + | + | |||
13 | Арсагера | ARSA | 10.02 | -0.4% | 0 | 10:05:01 | -3.1% | -6.6% | -5.7% | -28.5% | 1.24 | 0.02 | -85% | -39 | + | + | |||
14 | АстрЭнСб | ASSB | 1.505 | +0.33% | 0 | 10:05:02 | -1.3% | +3.1% | -5.6% | -43.9% | 1.16 | 0.01 | -93% | -45 | + | + | |||
15 | Астра ао | ASTR | 388.45 | -0.68% | 26 | 10:07:55 | -1.9% | -2.5% | -17.8% | -28.3% | 81.26 | 1.03 | -9% | +10 | + | + | |||
16 | Авангрд-ао | AVAN | 678 | -1.02% | 0 | 10:07:48 | -0.1% | +0.4% | +1.8% | -8.4% | 55.76 | 0.71 | +306% | +15 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ао | BANE | 1824.5 | -0.11% | 14 | 10:05:52 | -2.8% | -7.7% | -29.1% | -40.2% | 301.99 | 3.84 | +9% | +18 | + | + | |||
18 | Башнефт ап | BANEP | 1129.5 | -0.88% | 32 | 10:07:12 | -3.2% | -1.5% | -13.8% | -41.3% | 301.99 | 3.84 | +73% | +29 | + | + | |||
19 | НоваБев ао | BELU |
![]() |
422 | +0.24% | 17 | 10:07:54 | -1.9% | -10.8% | -18.2% | -92.3% | 53.28 | 0.68 | -11% | +13 | + | + | ||
20 | БашИнСв ап | BISVP | 9.82 | -0.51% | 0 | 10:05:24 | 0 | +5.8% | +5.9% | -19.8% | 0.36 | 0.00 | -62% | -15 | + | + | |||
21 | Белон ао | BLNG | 13.73 | +0.22% | 0 | 10:07:15 | -4.7% | -3.7% | -9.0% | -38.7% | 15.77 | 0.20 | -83% | -19 | + | + | |||
22 | БурЗолото | BRZL | 1658 | +0.24% | 0 | 10:00:02 | -1.0% | -6.7% | -12.8% | -20.5% | 11.49 | 0.15 | -91% | -38 | + | + | |||
23 | БСП ао | BSPB | 369.3 | -0.73% | 20 | 10:07:53 | -2.7% | -0.9% | +0.6% | +0.2% | 165.75 | 2.11 | -41% | -2 | + | + | |||
24 | БСП ап | BSPBP | 60.9 | +0.08% | 0 | 10:06:20 | -2.8% | +0.7% | +16.9% | +22.5% | 165.75 | 2.11 | -72% | -26 | + | + | |||
25 | СТГ | CARM |
![]() |
1.7335 | -0.23% | 0 | 10:04:29 | +0.8% | +8.7% | +18.5% | -22.8% | 3.82 | 0.05 | -89% | -52 | + | + | ||
26 | МКБ ао | CBOM | 6.697 | -1.3% | 19 | 10:07:51 | +0.1% | +5.0% | -33.9% | -4.7% | 224.92 | 2.86 | +127% | +35 | + | + | |||
27 | РН-ЗапСиб | CHGZ | 78.4 | 0% | 0 | 10:07:33 | -4.9% | -4.9% | -4.9% | -37.0% | 2.10 | 0.03 | +7535% | +89 | + | + | |||
28 | ЧКПЗ ао | CHKZ | 16750 | 0% | 1 | 10:07:29 | +1.2% | -1.5% | -6.7% | -33.1% | 10.05 | 0.13 | +1655% | +71 | + | + | |||
29 | СевСт-ао | CHMF | 1008 | -0.38% | 91 | 10:07:45 | -4.0% | -0.7% | -22.8% | -34.0% | 842.91 | 10.71 | -57% | -5 | + | + | |||
30 | ЧМК ао | CHMK | 4675 | -1.06% | 1 | 10:07:29 | -2.5% | -7.5% | -23.0% | -34.4% | 14.67 | 0.19 | -29% | +15 | + | + | |||
31 | ЦИАН | CNRU | 560.4 | -0.36% | 6 | 10:07:56 | -0.8% | +2.8% | 42.94 | 0.55 | -61% | -7 | + | + | |||||
32 | Телеграф | CNTL | 10.06 | 0% | 0 | 10:04:09 | -1.8% | -0.4% | -5.1% | -27.8% | 2.06 | 0.03 | -86% | -41 | + | + | |||
33 | Телеграф-п | CNTLP | 7.08 | +0.28% | 0 | 10:07:18 | -0.3% | -0.8% | -4.1% | -27.0% | 2.06 | 0.03 | -83% | -41 | + | + | |||
34 | iАренадата | DATA | 123.52 | -0.34% | 3 | 10:06:58 | +1.4% | +0.0% | -8.0% | 25.75 | 0.33 | -54% | +1 | + | + | ||||
35 | iКаршеринг | DELI | 159.85 | -0.16% | 1 | 10:07:25 | -3.6% | -4.4% | -27.0% | -43.5% | 28.10 | 0.36 | -94% | -31 | + | + | |||
36 | iДиасофт | DIAS |
![]() |
2662 | -1.99% | 17 | 10:07:22 | -12.1% | -16.0% | -37.7% | -50.8% | 27.80 | 0.35 | -20% | +6 | + | + | ||
37 | ЗаводДИОД | DIOD | 10.77 | -1.1% | 0 | 10:02:37 | -5.5% | -2.7% | +2.6% | -27.2% | 0.99 | 0.01 | -51% | -11 | + | + | |||
38 | ДЭК ао | DVEC | 2.108 | -0.38% | 0 | 10:05:14 | -2.1% | -7.3% | -2.4% | -25.5% | 36.25 | 0.46 | -55% | -12 | + | + | |||
39 | ДонскЗР | DZRD | 3700 | +3.5% | 0 | 10:05:32 | +4.7% | -2.6% | -8.4% | -11.3% | 1.50 | 0.02 | +2702% | +60 | + | + | |||
40 | ДонскЗР п | DZRDP | 2160 | +0.47% | 0 | 10:00:15 | -4.0% | -6.1% | -23.1% | -33.3% | 1.50 | 0.02 | -95% | -51 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЕвроЭлтех | EELT | 9.68 | 0% | 0 | 10:04:13 | -4.3% | -6.0% | -23.2% | -44.7% | 5.30 | 0.07 | -94% | -54 | + | + | |||
42 | ЭЛ5Энер ао | ELFV | 0.4856 | -0.65% | 4 | 10:07:50 | -2.9% | -0.6% | -5.7% | -19.3% | 17.16 | 0.22 | -70% | -13 | + | + | |||
43 | Элемент | ELMT | 0.13495 | -1.64% | 2 | 10:07:53 | -2.9% | +3.4% | -6.0% | -25.1% | 63.37 | 0.80 | -21% | +11 | + | + | |||
44 | ЭН+ГРУП ао | ENPG | 391.65 | -0.81% | 19 | 10:07:45 | -2.0% | +4.0% | +12.8% | -4.7% | 249.06 | 3.16 | -61% | -9 | + | + | |||
45 | ETLN-гдр | ETLN |
![]() |
0% | 10:00:20 | 20.99 | 0.27 | + | + | ||||||||||
46 | ЕвроТранс | EUTR | 125.15 | -0.99% | 51 | 10:07:57 | -5.0% | +1.5% | +5.3% | -20.3% | 19.85 | 0.25 | +43% | +12 | + | + | |||
47 | Россети | FEES | 0.06628 | -0.09% | 14 | 10:07:49 | -0.9% | -2.1% | -14.5% | -34.3% | 139.91 | 1.78 | -64% | -15 | + | + | |||
48 | ДВМП ао | FESH | 56.39 | -0.49% | 13 | 10:07:38 | -6.4% | -4.3% | -4.0% | -14.4% | 166.01 | 2.11 | +19% | +18 | + | + | |||
49 | FIXP-гдр | FIXP | 0% | 10:00:20 | 144.50 | 1.84 | + | + | |||||||||||
50 | Совкомфлот | FLOT | 78 | -1.17% | 58 | 10:07:45 | +1.8% | +1.1% | -20.9% | -35.9% | 185.46 | 2.36 | +27% | +11 | + | + | |||
51 | ГАЗ ао | GAZA | 578 | 0% | 0 | 10:07:17 | -2.5% | -4.1% | -9.4% | -17.1% | 11.25 | 0.14 | -85% | -40 | + | + | |||
52 | ГАЗ ап | GAZAP | 375 | 0% | 0 | 10:06:26 | -1.2% | -4.6% | +1.2% | -8.2% | 11.25 | 0.14 | +100% | + | + | ||||
53 | ГАЗКОН-ао | GAZC | 0% | 10:00:20 | 148.53 | 1.89 | + | + | |||||||||||
54 | ГАЗПРОМ ао | GAZP | 124.12 | +0.08% | 632 | 10:07:54 | -4.2% | -1.5% | -6.3% | -2.6% | 2 931.25 | 37.24 | +0% | + | + | ||||
55 | ГАЗ-сервис | GAZS | 0% | 10:00:20 | 173.26 | 2.20 | + | + | |||||||||||
56 | ГАЗ-Тек ао | GAZT | 0% | 10:00:20 | 819.81 | 10.41 | + | + | |||||||||||
57 | ЧеркизГ-ао | GCHE | 3349 | -0.48% | 2 | 10:05:58 | -3.5% | -6.0% | -21.5% | -25.5% | 141.11 | 1.79 | -9% | +13 | + | + | |||
58 | iГЕНЕТИКО | GECO | 25.08 | -0.52% | 1 | 10:07:12 | -4.3% | -7.0% | -7.0% | -33.9% | 2.07 | 0.03 | +54% | +24 | + | + | |||
59 | iММЦБ ао | GEMA | 115.8 | -0.09% | 0 | 10:07:25 | -1.1% | -3.4% | -10.9% | -23.4% | 1.72 | 0.02 | -90% | -46 | + | + | |||
60 | МКПАО ЮМГ | GEMC | 722.1 | -0.51% | 2 | 10:07:43 | -1.9% | +2.6% | -4.6% | +0.4% | 65.19 | 0.83 | -29% | +7 | + | + | |||
61 | ГМКНорНик | GMKN |
![]() |
106.9 | +0.47% | 161 | 10:07:55 | -3.4% | -1.3% | -7.3% | -19.8% | 1 628.61 | 20.69 | -63% | -8 | + | + | ||
62 | ГТМ ао | GTRK | 207.7 | -0.19% | 2 | 10:01:00 | -4.4% | -2.4% | -6.8% | -41.2% | 12.08 | 0.15 | -77% | -10 | + | + | |||
63 | Хэдхантер | HEAD | 3256 | -0.28% | 26 | 10:07:59 | +1.1% | +1.7% | -12.0% | 154.01 | 1.96 | -48% | -3 | + | + | ||||
64 | Химпром ап | HIMCP | 19.58 | 0% | 1 | 10:06:28 | -1.0% | -0.1% | -11.6% | -27.3% | 4.49 | 0.06 | +3752% | +86 | + | + | |||
65 | ХЭНДЕРСОН | HNFG | 567.8 | +0.12% | 2 | 10:07:10 | -3.6% | -2.9% | -7.2% | -17.6% | 22.86 | 0.29 | -55% | + | + | ||||
66 | РусГидро | HYDR | 0.4468 | -0.47% | 12 | 10:07:45 | -5.3% | -2.8% | -13.5% | -29.9% | 198.38 | 2.52 | -44% | -7 | + | + | |||
67 | Ижсталь2ао | IGST | 4240 | 0% | 0 | 10:07:47 | -7.8% | -20.6% | -39.1% | -54.1% | 4.41 | 0.06 | +5490% | +82 | + | + | |||
68 | Ижсталь ап | IGSTP | 3820 | 0% | 0 | 10:07:58 | -5.4% | -10.7% | -20.4% | -39.3% | 4.41 | 0.06 | -70% | -14 | + | + | |||
69 | ИнтерРАОао | IRAO | 3.161 | +0.03% | 25 | 10:07:59 | -2.9% | -14.1% | -15.0% | -18.7% | 329.23 | 4.18 | -76% | -14 | + | + | |||
70 | Яковлев-3 | IRKT | 28.34 | -0.14% | 14 | 10:07:08 | -5.5% | -0.5% | +4.2% | -50.3% | 340.09 | 4.32 | -57% | -10 | + | + | |||
71 | iИВА | IVAT | 127.35 | -0.39% | 11 | 10:07:22 | -5.1% | +1.1% | -36.0% | -52.5% | 12.64 | 0.16 | -65% | -18 | + | + | |||
72 | Славн-ЯНОС | JNOS | 16.2 | +2.86% | 0 | 09:59:51 | +0.6% | +0.9% | -13.8% | -25.3% | 18.00 | 0.23 | +17% | -2 | + | + | |||
73 | Слав-ЯНОСп | JNOSP | 10.06 | +1.21% | 0 | 09:59:48 | -0.4% | +1.6% | -10.8% | -26.7% | 18.00 | 0.23 | -98% | -65 | + | + | |||
74 | Куйбазот | KAZT | 455.8 | +1.74% | 0 | 10:06:59 | -0.9% | -2.2% | -0.7% | -19.3% | 107.78 | 1.37 | -53% | -11 | + | + | |||
75 | Куйбазот-п | KAZTP | 455 | +1.34% | 0 | 10:01:32 | -1.8% | -3.5% | -1.1% | -18.5% | 107.78 | 1.37 | -86% | -41 | + | + | |||
76 | ТНСэКубань | KBSB | 511.5 | -0.87% | 0 | 10:05:54 | -4.7% | -4.5% | +24.0% | +0.9% | 9.11 | 0.12 | +29% | -9 | + | + | |||
77 | КамчатЭ ао | KCHE | 0.404 | 0% | 0 | 10:05:49 | -0.7% | -8.6% | -16.5% | -43.3% | 23.66 | 0.30 | +198% | +12 | + | + | |||
78 | КамчатЭ ап | KCHEP | 0.6 | 0% | 0 | 10:05:06 | 0 | -5.5% | -26.4% | -44.2% | 23.66 | 0.30 | -86% | -38 | + | + | |||
79 | ИНГРАД ао | KFBA | 1754 | 0% | 0 | 10:05:49 | +2.0% | 70.82 | 0.90 | +11820% | +91 | + | + | ||||||
80 | КурганГКао | KGKC | 39.4 | +2.6% | 0 | 10:06:47 | -0.5% | -3.9% | -10.5% | -26.5% | 5.54 | 0.07 | -10% | -10 | + | + | |||
81 | КурганГКап | KGKCP | 49.6 | +1.22% | 0 | 10:07:53 | -13.9% | -8.1% | 0 | -12.7% | 5.54 | 0.07 | -70% | -30 | + | + | |||
82 | КалужскСК | KLSB | 20.51 | -0.15% | 0 | 10:07:55 | -6.7% | -10.7% | -2.4% | -21.7% | 1.87 | 0.02 | -63% | +1 | + | + | |||
83 | Кристалл | KLVZ | 3.312 | +0.3% | 0 | 10:06:24 | -6.7% | -7.8% | -12.6% | -48.5% | 3.04 | 0.04 | -92% | -54 | + | + | |||
84 | КАМАЗ | KMAZ | 91 | -0.55% | 16 | 10:07:45 | -6.9% | -10.2% | -17.0% | -41.5% | 64.07 | 0.81 | -72% | -18 | + | + | |||
85 | КМЗ | KMEZ | 1192 | 0% | 0 | 10:07:06 | 0 | -2.0% | +8.0% | -18.6% | 4.47 | 0.06 | +32531% | +117 | + | + | |||
86 | КоршГОК ао | KOGK | 35000 | 0% | 0 | 10:04:15 | -4.9% | -5.4% | -4.4% | -23.2% | 8.75 | 0.11 | +293% | +29 | + | + | |||
87 | СаратНПЗ | KRKN | 8300 | 0% | 0 | 10:05:40 | -1.8% | -3.5% | -8.8% | -22.1% | 8.11 | 0.10 | +295% | +16 | + | + | |||
88 | СаратНПЗ-п | KRKNP | 7620 | -4.27% | 3 | 10:06:52 | -4.5% | -2.8% | -2.1% | -24.0% | 8.11 | 0.10 | +45% | +22 | + | + | |||
89 | ТКЗКК ап | KRKOP | 12.5 | 0% | 0 | 10:07:10 | -2.2% | -3.8% | -4.9% | -5.4% | 0.89 | 0.01 | -14% | -8 | + | + | |||
90 | КрасОкт-ао | KROT | 1275 | -1.54% | 1 | 10:03:01 | +1.8% | -10.6% | -16.8% | -39.4% | 12.36 | 0.16 | +138% | +36 | + | + | |||
91 | КрасОкт-1п | KROTP | 434 | -0.23% | 0 | 09:59:45 | -1.4% | -4.0% | -13.2% | -41.5% | 12.36 | 0.16 | -93% | -50 | + | + | |||
92 | Красэсб ао | KRSB | 16.5 | 0% | 0 | 10:07:21 | -2.3% | -19.7% | +7.1% | +5.9% | 12.66 | 0.16 | +8184% | +100 | + | + | |||
93 | Красэсб ап | KRSBP | 16.62 | 0% | 0 | 10:06:47 | -5.7% | -19.6% | +9.3% | +6.5% | 12.66 | 0.16 | +2612% | +76 | + | + | |||
94 | КузнецкийБ | KUZB | 0.0353 | -0.14% | 0 | 10:04:07 | +0.6% | -2.4% | -4.3% | -27.9% | 0.79 | 0.01 | -90% | -15 | + | + | |||
95 | ОргСинт ао | KZOS | 76.9 | -0.39% | 0 | 10:06:18 | -0.5% | -0.8% | -3.3% | -26.2% | 140.32 | 1.78 | -84% | -17 | + | + | |||
96 | ОргСинт ап | KZOSP | 17.93 | +0.17% | 0 | 10:04:39 | -3.7% | -9.5% | -12.1% | -24.3% | 140.32 | 1.78 | -58% | -18 | + | + | |||
97 | Европлан | LEAS | 606.4 | -0.13% | 6 | 10:07:48 | -3.4% | -2.4% | -15.1% | -30.0% | 72.71 | 0.92 | -53% | +2 | + | + | |||
98 | Лента ао | LENT |
![]() |
1402.5 | 0% | 2 | 10:07:13 | -2.9% | -2.1% | +17.4% | +26.3% | 161.68 | 2.05 | -67% | -5 | + | + | ||
99 | Фармсинтез | LIFE | 3.215 | -0.46% | 0 | 10:01:42 | -1.8% | -4.0% | -6.0% | -20.9% | 1.42 | 0.02 | -90% | -36 | + | + | |||
100 | ЛУКОЙЛ | LKOH | 6103.5 | -0.11% | 352 | 10:07:58 | -3.6% | -3.7% | -15.7% | -14.1% | 4 213.32 | 53.52 | -41% | +1 | + | + | |||
101 | Ламбумиз | LMBZ | 500 | +2.25% | 0 | 10:07:31 | +1.9% | -1.1% | +22.6% | 10.29 | 0.13 | +16675% | +98 | + | + | ||||
102 | Лензолото | LNZL | 11530 | -0.43% | 0 | 09:53:46 | -2.6% | -5.3% | -24.3% | -16.9% | 13.61 | 0.17 | -92% | -34 | + | + | |||
103 | Лензол. ап | LNZLP | 1535 | -0.65% | 0 | 10:01:58 | -4.7% | -5.2% | -10.2% | -35.8% | 13.61 | 0.17 | +32% | +17 | + | + | |||
104 | ЛЭСК ао | LPSB | 57.6 | 0% | 0 | 10:07:59 | +0.1% | +1.3% | -8.8% | -40.4% | 8.96 | 0.11 | -55% | +5 | + | + | |||
105 | РСетиЛЭ | LSNG | 13.19 | -0.15% | 0 | 10:02:18 | -2.2% | -3.0% | -3.4% | -26.6% | 132.53 | 1.68 | -72% | -11 | + | + | |||
106 | РСетиЛЭ-п | LSNGP | 216.1 | +1.5% | 28 | 10:07:59 | -8.5% | -2.5% | +1.0% | +4.7% | 132.53 | 1.68 | +145% | +38 | + | + | |||
107 | ЛСР ао | LSRG | 741 | -0.78% | 8 | 10:07:07 | -3.8% | -3.1% | -11.3% | +2.2% | 76.16 | 0.97 | +56% | +23 | + | + | |||
108 | Левенгук | LVHK | 24.9 | -0.6% | 0 | 10:00:02 | -7.8% | -12.6% | -27.0% | -38.7% | 1.32 | 0.02 | +188% | +13 | + | + | |||
109 | МагадЭн ао | MAGE | 2.96 | -1% | 0 | 10:02:15 | -1.7% | -1.7% | -3.3% | -34.9% | 1.69 | 0.02 | +9% | +1 | + | + | |||
110 | МагадЭн ап | MAGEP | 2.18 | -0.91% | 0 | 10:00:02 | -2.2% | -1.8% | -3.1% | -31.4% | 1.69 | 0.02 | -96% | -38 | + | + | |||
111 | ММК | MAGN |
![]() |
32.425 | -0.77% | 145 | 10:07:58 | -4.7% | +2.5% | -15.8% | -39.9% | 360.60 | 4.58 | +9% | +9 | + | + | ||
112 | МТС Банк | MBNK | 1196 | +0.04% | 5 | 10:06:54 | -3.1% | -7.3% | -8.8% | -40.4% | 41.42 | 0.53 | -57% | -2 | + | + | |||
113 | MDMG-ао | MDMG | 1057 | +0.87% | 13 | 10:07:45 | +2.7% | +8.1% | +17.6% | +29.6% | 79.21 | 1.01 | -31% | +2 | + | + | |||
114 | Мегион-ао | MFGS | 311 | 0% | 0 | 10:06:08 | -5.8% | -6.9% | -17.9% | -23.6% | 37.73 | 0.48 | +5736% | +82 | + | + | |||
115 | Мегион-ап | MFGSP | 205.5 | 0% | 0 | 10:07:26 | -2.8% | -20.0% | -19.6% | -29.1% | 37.73 | 0.48 | -63% | -22 | + | + | |||
116 | МГКЛ | MGKL |
![]() |
2.43 | +3.58% | 3 | 10:07:59 | -2.3% | +3.2% | +2.1% | +1.7% | 3.05 | 0.04 | -41% | +4 | + | + | ||
117 | Магнит ао | MGNT | 3623 | +0.21% | 174 | 10:07:58 | -2.7% | -7.2% | -29.0% | -43.4% | 368.46 | 4.68 | +21% | +10 | + | + | |||
118 | СМЗ-ао | MGNZ | 0% | 10:00:20 | 2.96 | 0.04 | + | + | |||||||||||
119 | МГТС-5ао | MGTS | 1060 | 0% | 0 | 09:59:44 | -1.4% | -0.5% | -9.8% | -25.9% | 97.00 | 1.23 | 0% | +2 | + | + | |||
120 | МГТС-4ап | MGTSP | 810 | -0.49% | 0 | 10:00:13 | -2.2% | +5.5% | -3.1% | -22.1% | 97.00 | 1.23 | -100% | -105 | + | + | |||
121 | ТНСэнМарЭл | MISB | 47.7 | 0% | 0 | 10:07:04 | -4.0% | -3.4% | +9.9% | -40.9% | 6.27 | 0.08 | +586% | +35 | + | + | |||
122 | ТНСэМаЭл-п | MISBP | 43.2 | -3.57% | 0 | 10:06:54 | -8.9% | -12.0% | +6.1% | -37.3% | 6.27 | 0.08 | -95% | -53 | + | + | |||
123 | МосБиржа | MOEX |
![]() |
192.68 | -0.55% | 213 | 10:07:58 | -4.3% | +2.0% | -2.9% | -17.4% | 437.30 | 5.56 | +1% | +7 | + | + | ||
124 | РоссЦентр | MRKC | 0.613 | -0.39% | 2 | 10:07:40 | -0.7% | -5.3% | +28.4% | +25.1% | 25.81 | 0.33 | -73% | -8 | + | + | |||
125 | Россети СК | MRKK | 14.72 | +0.14% | 0 | 10:07:49 | -2.1% | -3.2% | -8.8% | -33.7% | 30.81 | 0.39 | -29% | -10 | + | + | |||
126 | РСетиЦП ао | MRKP | 0.4179 | -0.17% | 8 | 10:06:45 | -2.9% | +0.4% | +20.9% | +50.8% | 47.04 | 0.60 | -39% | +2 | + | + | |||
127 | РсетСиб ао | MRKS | 0.469 | -4.48% | 6 | 10:07:41 | -11.7% | -12.7% | -17.4% | -26.1% | 44.28 | 0.56 | +78% | +27 | + | + | |||
128 | Россети Ур | MRKU | 0.3372 | -0.71% | 3 | 10:07:53 | -15.1% | -13.1% | -1.9% | -21.8% | 29.10 | 0.37 | -89% | -36 | + | + | |||
129 | РсетВол ао | MRKV | 0.09485 | -2.67% | 22 | 10:07:53 | -3.9% | +6.2% | +47.4% | +51.3% | 17.90 | 0.23 | +105% | +37 | + | + | |||
130 | РоссЮг ао | MRKY | 0.06885 | 0% | 0 | 10:02:42 | +0.8% | -1.9% | +17.8% | -1.5% | 10.47 | 0.13 | -73% | -26 | + | + | |||
131 | РСетиСЗ ао | MRKZ | 0.0822 | -1.08% | 1 | 10:06:20 | -4.6% | +7.5% | +49.3% | +7.9% | 7.88 | 0.10 | -68% | -3 | + | + | |||
132 | МордЭнСб | MRSB | 0.692 | 0% | 0 | 10:07:13 | 0 | -0.9% | -0.9% | -19.9% | 0.93 | 0.01 | -20% | +9 | + | + | |||
133 | +МосЭнерго | MSNG | 2.0795 | -0.12% | 3 | 10:07:45 | -4.7% | -7.3% | -11.2% | -31.7% | 82.60 | 1.05 | -51% | +4 | + | + | |||
134 | РСетиМР ао | MSRS | 1.2325 | -10.27% | 25 | 10:07:52 | -10.7% | -3.5% | +5.9% | +8.0% | 59.84 | 0.76 | -7% | +10 | + | + | |||
135 | Мостотрест | MSTT | 126 | -0.36% | 0 | 10:07:58 | -4.3% | -4.1% | -12.2% | -26.9% | 35.45 | 0.45 | -21% | +10 | + | + | |||
136 | Мечел ао | MTLR | 85.24 | -1.08% | 204 | 10:07:50 | -5.1% | -3.2% | -15.9% | -59.3% | 46.48 | 0.59 | -52% | -4 | + | + | |||
137 | Мечел ап | MTLRP | 80.5 | -0.49% | 33 | 10:07:10 | -6.6% | -8.0% | -32.7% | -64.3% | 46.48 | 0.59 | -48% | -2 | + | + | |||
138 | МТС-ао | MTSS | 193.5 | -0.15% | 285 | 10:07:59 | -18.4% | -14.1% | -7.5% | -33.3% | 387.29 | 4.92 | -81% | -9 | + | + | |||
139 | М.видео | MVID | 87.95 | +0.11% | 4 | 10:07:14 | -5.9% | -9.2% | -5.4% | -43.0% | 15.78 | 0.20 | -75% | -16 | + | + | |||
140 | iНПОНаука | NAUK | 444 | +0.11% | 0 | 10:07:50 | +1.0% | -3.6% | +11.4% | -20.9% | 5.21 | 0.07 | -89% | -42 | + | + | |||
141 | НЕФАЗ | NFAZ | 277 | +1.28% | 0 | 10:00:21 | -3.0% | -10.2% | -6.4% | -28.2% | 2.20 | 0.03 | -98% | -66 | + | + | |||
142 | НКХП ао | NKHP | 618 | -0.8% | 1 | 10:07:54 | -8.3% | -11.3% | +4.8% | -25.7% | 41.64 | 0.53 | -88% | -21 | + | + | |||
143 | НКНХ ао | NKNC | 81.25 | -0.49% | 0 | 10:06:13 | -3.3% | -4.7% | -9.7% | -12.6% | 145.36 | 1.85 | -89% | -42 | + | + | |||
144 | НКНХ ап | NKNCP | 68.04 | +0.06% | 0 | 10:05:01 | -2.6% | -3.6% | -2.8% | -4.8% | 145.36 | 1.85 | -87% | -30 | + | + | |||
145 | Нижкамшина | NKSH | 40.2 | 0% | 1 | 10:06:27 | -2.2% | -3.6% | -7.2% | -27.2% | 2.56 | 0.03 | +569% | +47 | + | + | |||
146 | НЛМК ао | NLMK | 111.42 | -0.16% | 113 | 10:07:46 | -2.8% | -4.9% | -23.5% | -36.0% | 666.09 | 8.46 | -55% | -3 | + | + | |||
147 | НМТП ао | NMTP | 9.18 | 0% | 6 | 10:06:51 | -1.3% | -0.1% | +0.9% | -4.1% | 176.23 | 2.24 | -79% | -22 | + | + | |||
148 | ТНСэнНН ао | NNSB | 3200 | 0% | 0 | 10:05:16 | -0.6% | -7.0% | -6.7% | -36.4% | 13.74 | 0.17 | +1480% | +44 | + | + | |||
149 | ТНСэнНН ап | NNSBP | 1128 | 0% | 0 | 10:07:59 | -4.6% | -7.2% | -0.2% | -28.5% | 13.74 | 0.17 | +1192% | +45 | + | + | |||
150 | iНаукаСвяз | NSVZ | 269 | -0.55% | 0 | 10:07:25 | -0.6% | -1.8% | -3.8% | -38.3% | 4.22 | 0.05 | -93% | -59 | + | + | |||
151 | Новатэк ао | NVTK | 1036.6 | +0.62% | 223 | 10:07:57 | -6.6% | -3.9% | +4.9% | -5.1% | 3 141.97 | 39.91 | -37% | + | + | ||||
152 | ОГК-2 ао | OGKB | 0.3397 | +0.27% | 3 | 10:07:36 | -10.7% | -19.0% | -1.1% | -25.7% | 46.87 | 0.60 | -62% | -4 | + | + | |||
153 | OKEY-гдр | OKEY | 26.87 | +0.37% | 0 | 10:01:12 | -1.8% | -4.1% | -17.1% | -2.8% | 7.23 | 0.09 | -99% | -53 | + | + | |||
154 | ОМЗ-ап | OMZZP | 9420 | 0% | 0 | 10:06:34 | -1.3% | -6.9% | +1.5% | -44.5% | 25.91 | 0.33 | 0% | -5 | + | + | |||
155 | OZON-адр | OZON | 3886.5 | -0.17% | 14 | 10:07:53 | -1.6% | -0.2% | +21.3% | -3.1% | 841.63 | 10.69 | +85% | +32 | + | + | |||
156 | iОзонФарм | OZPH | 46.63 | -2.26% | 61 | 10:07:55 | +3.8% | -6.5% | +12.4% | 51.11 | 0.65 | -84% | -22 | + | + | ||||
157 | ПавлАвт ао | PAZA | 10180 | 0% | 0 | 10:02:16 | +6.3% | +1.8% | +19.8% | -9.6% | 15.96 | 0.20 | +1736% | +66 | + | + | |||
158 | ФосАгро ао | PHOR | 6038 | -0.03% | 19 | 10:07:45 | -2.1% | -5.6% | -5.1% | +1.1% | 781.66 | 9.93 | -61% | -10 | + | + | |||
159 | ПИК ао | PIKK | 606.2 | -0.33% | 807 | 10:07:58 | +0.7% | +10.1% | +23.3% | -26.3% | 399.87 | 5.08 | +29% | +3 | + | + | |||
160 | Полюс | PLZL | 1876.4 | -0.3% | 90 | 10:07:59 | +0.0% | +7.3% | -86.6% | -84.7% | 2 552.12 | 32.42 | -69% | -12 | + | + | |||
161 | ПермьЭнСб | PMSB | 268.5 | -1.03% | 1 | 10:07:41 | -3.5% | +6.4% | -1.0% | +30.5% | 12.71 | 0.16 | -49% | +6 | + | + | |||
162 | ПермьЭнС-п | PMSBP | 270.8 | -1.38% | 0 | 10:01:28 | -2.8% | +3.0% | -6.6% | +28.8% | 12.71 | 0.16 | -88% | -39 | + | + | |||
163 | iПозитив | POSI |
![]() |
1265.4 | -0.52% | 117 | 10:07:58 | -3.2% | +7.3% | -37.0% | -57.6% | 90.00 | 1.14 | -23% | +3 | + | + | ||
164 | ТЕПЛАНТ ао | PRFN | 3.726 | -0.21% | 0 | 10:06:01 | -7.7% | -4.9% | -10.9% | -23.6% | 3.13 | 0.04 | -36% | -8 | + | + | |||
165 | Приморье | PRMB | 24600 | 0% | 0 | 10:07:49 | -5.4% | -14.0% | -7.5% | -25.5% | 6.15 | 0.08 | +1262% | +58 | + | + | |||
166 | iПРОМОМЕД | PRMD | 420.6 | +0.84% | 5 | 10:07:28 | +1.2% | +0.1% | +18.4% | 89.04 | 1.13 | -16% | +14 | + | + | ||||
167 | iNanduQPLC | QIWI | 198.8 | -0.5% | 0 | 10:05:49 | -0.7% | -2.5% | +6.7% | +18.2% | 12.47 | 0.16 | -91% | -45 | + | + | |||
168 | Русагро | RAGR | 104.78 | -0.19% | 36 | 10:07:51 | -5.5% | -3.7% | 99.75 | 1.27 | -70% | -11 | + | + | |||||
169 | Распадская | RASP | 223.4 | -1.26% | 25 | 10:07:37 | -4.4% | -2.3% | -14.2% | -31.9% | 148.72 | 1.89 | +28% | +16 | + | + | |||
170 | ГК РБК ао | RBCM | 11.88 | -0.5% | 1 | 10:05:13 | -4.7% | -5.7% | +10.9% | -31.3% | 4.33 | 0.05 | -80% | -10 | + | + | |||
171 | РДБанк ао | RDRB | 146.5 | +0.69% | 0 | 10:05:45 | -3.9% | 0 | +9.7% | -12.8% | 3.50 | 0.04 | -2% | -5 | + | + | |||
172 | Ренессанс | RENI |
![]() |
123.12 | -1.03% | 13 | 10:07:53 | +0.0% | +6.9% | +11.4% | +33.6% | 68.52 | 0.87 | -37% | -2 | + | + | ||
173 | РГС СК ао | RGSS | 0.1962 | +1.03% | 0 | 10:05:06 | -4.0% | -13.9% | -8.3% | -25.3% | 94.87 | 1.21 | +1770% | +50 | + | + | |||
174 | ЭнергияРКК | RKKE | 16390 | 0% | 1 | 09:35:11 | -1.4% | -3.0% | +6.3% | -24.5% | 29.68 | 0.38 | -83% | -13 | + | + | |||
175 | РуссНфт ао | RNFT | 119.45 | -0.67% | 104 | 10:07:51 | -4.0% | -1.2% | +1.5% | -32.9% | 35.09 | 0.45 | -57% | -3 | + | + | |||
176 | Русолово | ROLO | 0.576 | -0.55% | 0 | 10:06:11 | -4.1% | -5.3% | -0.6% | -33.7% | 17.06 | 0.22 | -52% | +5 | + | + | |||
177 | Роснефть | ROSN | 426.2 | -0.09% | 82 | 10:07:55 | -3.5% | -1.1% | -29.6% | -24.2% | 4 512.70 | 57.33 | -71% | -13 | + | + | |||
178 | РОСИНТЕРао | ROST | 113 | +1.62% | 0 | 10:00:00 | +0.9% | -1.9% | -7.8% | -24.9% | 1.80 | 0.02 | -49% | -2 | + | + | |||
179 | ГР Ростов | RTGZ | 52000 | 0% | 0 | 10:04:51 | -0.4% | +2.4% | +11.8% | +41.7% | 6.25 | 0.08 | -1% | +4 | + | + | |||
180 | Ростел -ао | RTKM | 57.27 | -0.43% | 53 | 10:07:54 | -1.5% | +1.4% | -13.0% | -32.9% | 200.06 | 2.54 | -46% | + | + | ||||
181 | Ростел -ап | RTKMP | 59.25 | -0.59% | 12 | 10:07:53 | -4.4% | +8.3% | +5.9% | -21.7% | 200.06 | 2.54 | -51% | -8 | + | + | |||
182 | ТНСэнРст | RTSB | 2.6 | -0.19% | 0 | 09:59:34 | -4.2% | -4.9% | +9.7% | -32.4% | 22.20 | 0.28 | -90% | -45 | + | + | |||
183 | ТНСэнРст-п | RTSBP | 1.236 | 0% | 0 | 10:07:43 | -6.1% | -2.8% | +3.9% | -38.4% | 22.20 | 0.28 | +83% | +30 | + | + | |||
184 | РУСАЛ ао | RUAL | 29.795 | +0.22% | 44 | 10:07:51 | -3.6% | -3.9% | -18.9% | -28.6% | 451.46 | 5.74 | -71% | -13 | + | + | |||
185 | ИКРУСС-ИНВ | RUSI | 66 | -1.35% | 0 | 10:04:05 | -3.4% | -4.9% | +6.1% | -32.7% | 7.19 | 0.09 | +5136% | +47 | + | + | |||
186 | РязЭнСб | RZSB | 28.44 | +0.07% | 0 | 10:07:20 | -2.9% | -18.7% | -2.6% | -20.8% | 5.86 | 0.07 | +52% | +5 | + | + | |||
187 | СамарЭн-ао | SAGO | 2.435 | 0% | 0 | 10:07:56 | -1.6% | -4.9% | -20.0% | -28.6% | 9.93 | 0.13 | +11530% | +100 | + | + | |||
188 | СамарЭн-ап | SAGOP | 2.35 | 0% | 0 | 10:06:49 | -2.5% | -7.5% | -18.1% | -32.7% | 9.93 | 0.13 | +1040% | +48 | + | + | |||
189 | СаратЭн-ао | SARE | 0.4 | +4.99% | 0 | 10:03:27 | +3.1% | -7.2% | +5.8% | -33.4% | 2.27 | 0.03 | +4995% | +77 | + | + | |||
190 | СаратЭн-ап | SAREP | 0.241 | 0% | 0 | 10:06:34 | -4.2% | +4.1% | +1.7% | -19.9% | 2.27 | 0.03 | +4540% | +73 | + | + | |||
191 | Сбербанк | SBER | 313.21 | -0.09% | 1 097 | 10:07:59 | -1.8% | +0.1% | +12.2% | -3.3% | 7 080.84 | 89.95 | +18% | +1 | + | + | |||
192 | Сбербанк-п | SBERP | 310.86 | -0.13% | 79 | 10:07:56 | -1.6% | +0.0% | +11.3% | -4.0% | 7 080.84 | 89.95 | -20% | +4 | + | + | |||
193 | Селигдар | SELG |
![]() |
42.39 | -0.14% | 8 | 10:07:42 | -3.5% | -5.9% | +1.1% | -24.2% | 43.66 | 0.55 | -75% | -23 | + | + | ||
194 | ЭсЭфАй ао | SFIN |
![]() |
1203 | +0.23% | 9 | 10:07:06 | -4.1% | -17.3% | -12.6% | -1.3% | 60.27 | 0.77 | -53% | -4 | + | + | ||
195 | Сегежа | SGZH | > | 1.455 | -0.75% | 30 | 10:07:53 | -5.0% | -5.9% | +12.0% | -44.7% | 22.80 | 0.29 | +7% | +13 | + | + | ||
196 | Газпрнефть | SIBN | 505.5 | -3.8% | 259 | 10:07:59 | -6.1% | -6.3% | -23.1% | -25.2% | 2 397.44 | 30.46 | +127% | +18 | + | + | |||
197 | Сахэнер ао | SLEN | 3.29 | +0.77% | 0 | 10:06:41 | -1.1% | 0 | -0.2% | -23.7% | 4.07 | 0.05 | +3976% | +43 | + | + | |||
198 | Самолет ао | SMLT |
![]() |
1191 | +0.08% | 330 | 10:07:52 | -3.8% | -2.1% | +15.7% | -60.0% | 73.40 | 0.93 | -33% | +2 | + | + | ||
199 | Сургнфгз | SNGS | 22.05 | -0.29% | 75 | 10:07:52 | -2.7% | 0 | -11.1% | -22.3% | 1 188.82 | 15.10 | +7% | +6 | + | + | |||
200 | Сургнфгз-п | SNGSP | 52.155 | -0.34% | 102 | 10:07:52 | -4.3% | +1.3% | -13.7% | -20.1% | 1 188.82 | 15.10 | -5% | +8 | + | + | |||
201 | iСофтлайн | SOFL |
![]() |
100.2 | -0.06% | 9 | 10:07:38 | -1.7% | -3.4% | -15.7% | -30.4% | 40.13 | 0.51 | -21% | +11 | + | + | ||
202 | СПБ Биржа | SPBE | > | 204.1 | -0.15% | 285 | 10:07:52 | -6.8% | -11.7% | +59.5% | +53.3% | 26.95 | 0.34 | -53% | -5 | + | + | ||
203 | СтаврЭнСб | STSB | 3.11 | +0.65% | 0 | 10:00:02 | -3.3% | +0.3% | -7.7% | +9.5% | 3.88 | 0.05 | -98% | -78 | + | + | |||
204 | СтаврЭнСбп | STSBP | 4.64 | +0.65% | 0 | 10:05:03 | -9.6% | -5.3% | +23.4% | +66.2% | 3.88 | 0.05 | -75% | -31 | + | + | |||
205 | СОЛЛЕРС | SVAV | 615.5 | -0.73% | 4 | 10:07:05 | -6.4% | -21.0% | -11.4% | -27.1% | 19.33 | 0.25 | -70% | -9 | + | + | |||
206 | Совкомбанк | SVCB | 15.91 | -1.76% | 132 | 10:07:58 | -2.9% | +2.5% | +11.9% | +1.2% | 329.14 | 4.18 | +24% | +13 | + | + | |||
207 | Светофор | SVET | 11.05 | -0.9% | 0 | 10:07:59 | -7.5% | -19.0% | -35.9% | -52.9% | 0.29 | 0.00 | +784% | +55 | + | + | |||
208 | Светофор п | SVETP | 20.75 | -7.16% | 4 | 10:07:58 | -16.0% | -2.4% | -8.0% | -62.8% | 0.29 | 0.00 | +302% | +40 | + | + | |||
209 | Т-Техно ао | T |
![]() |
3198 | +0.31% | 622 | 10:07:58 | -2.7% | -0.7% | +17.1% | +14.2% | 858.00 | 10.90 | +19% | +3 | + | + | ||
210 | ТамбЭнСб | TASB | 1.172 | +1.74% | 0 | 10:00:02 | -1.0% | -5.8% | -8.7% | -48.6% | 1.91 | 0.02 | -89% | -31 | + | + | |||
211 | ТамбЭнСб-п | TASBP | 0.726 | 0% | 0 | 10:07:08 | +2.3% | -4.0% | -2.7% | -34.6% | 1.91 | 0.02 | +1812% | +59 | + | + | |||
212 | Татнфт 3ао | TATN | 638.2 | -0.16% | 44 | 10:07:56 | -2.6% | -1.0% | -7.5% | -7.8% | 1 479.72 | 18.80 | -50% | -2 | + | + | |||
213 | Татнфт 3ап | TATNP | 614.3 | +0.16% | 10 | 10:07:54 | -0.9% | -3.0% | -9.9% | -8.0% | 1 479.72 | 18.80 | -66% | -17 | + | + | |||
214 | ТГК-1 | TGKA | 0.00624 | -0.22% | 4 | 10:07:19 | -4.0% | -7.1% | -18.4% | -23.0% | 24.04 | 0.31 | -77% | -20 | + | + | |||
215 | ТГК-2 | TGKB | 0.0065 | +0.85% | 0 | 10:06:59 | -1.9% | -0.3% | 0 | -39.2% | 9.62 | 0.12 | -80% | -35 | + | + | |||
216 | ТГК-2 ап | TGKBP | 0.00892 | -0.11% | 0 | 09:58:04 | -4.5% | -7.2% | -19.6% | -45.4% | 9.62 | 0.12 | +32% | +15 | + | + | |||
217 | ТГК-14 | TGKN | 0.00617 | -0.16% | 6 | 10:04:43 | -5.9% | -5.5% | -13.0% | -41.3% | 8.34 | 0.11 | -59% | -3 | + | + | |||
218 | ТНСэнрг ао | TNSE | 2345 | -1.47% | 0 | 10:07:40 | +0.4% | +1.5% | +1.3% | -23.5% | 32.87 | 0.42 | -86% | -33 | + | + | |||
219 | РСТомск ао | TORS | 0.526 | 0% | 0 | 10:07:16 | -1.1% | -10.8% | -8.4% | -35.1% | 2.24 | 0.03 | +483% | +23 | + | + | |||
220 | РСТомск ап | TORSP | 0.337 | 0% | 0 | 10:05:42 | +2.4% | -11.1% | -24.1% | -27.5% | 2.24 | 0.03 | +3716% | +80 | + | + | |||
221 | ТМК ао | TRMK | 104.66 | -0.11% | 13 | 10:07:14 | -1.8% | -1.8% | +2.3% | -42.1% | 109.51 | 1.39 | -76% | -23 | + | + | |||
222 | Транснф ап | TRNFP | 1406.4 | 0% | 101 | 10:07:50 | +0.0% | +5.8% | +14.7% | -11.2% | 218.52 | 2.78 | -8% | +6 | + | + | |||
223 | Таттел. ао | TTLK | 0.5995 | -0.17% | 0 | 10:07:46 | -5.8% | -5.1% | -17.4% | -27.9% | 12.50 | 0.16 | -87% | -36 | + | + | |||
224 | ТЗА ао | TUZA | 121 | 0% | 0 | 10:05:57 | -13.6% | -21.4% | -39.3% | -53.2% | 0.99 | 0.01 | -89% | -42 | + | + | |||
225 | ЮГК | UGLD | 0.4768 | 0% | 2 729 | 10:00:20 | -29.5% | -25.7% | -36.3% | -43.5% | 106.22 | 1.35 | 0% | -1 | + | + | |||
226 | ЮжКузб. ао | UKUZ | 926 | 0% | 0 | 10:05:26 | -1.5% | -8.5% | -13.8% | -39.7% | 33.47 | 0.43 | +400% | +23 | + | + | |||
227 | iАвиастКао | UNAC | 0.535 | -0.19% | 2 | 10:07:38 | -4.6% | -2.9% | -17.6% | -29.3% | 539.00 | 6.85 | -50% | +3 | + | + | |||
228 | ЮУНК ао | UNKL | 4750 | -0.42% | 0 | 09:55:10 | -4.2% | -7.0% | -10.4% | -14.9% | 2.86 | 0.04 | -65% | -24 | + | + | |||
229 | Юнипро ао | UPRO | 1.499 | 0% | 32 | 10:07:45 | -4.1% | -4.6% | -17.8% | -20.1% | 94.51 | 1.20 | -20% | +4 | + | + | |||
230 | УрКузница | URKZ | 29900 | 0% | 0 | 10:03:35 | -1.3% | -9.1% | -3.5% | +10.1% | 16.38 | 0.21 | -63% | -23 | + | + | |||
231 | УралСиб ао | USBN | 0.1098 | -1.79% | 0 | 10:04:53 | -2.4% | -7.3% | -30.6% | -42.8% | 39.90 | 0.51 | +1031% | +46 | + | + | |||
232 | ЮТэйр ао | UTAR | 11.4 | 0% | 0 | 10:07:55 | -3.6% | -1.0% | -16.0% | -28.6% | 89.38 | 1.14 | -85% | -32 | + | + | |||
233 | ОВК ао | UWGN | 38.5 | -0.1% | 14 | 10:07:48 | -0.8% | -3.3% | -17.8% | -5.2% | 111.53 | 1.42 | -37% | -1 | + | + | |||
234 | VEON | VEON-RX | 71.7 | 0% | 0 | 10:07:46 | -4.3% | -4.7% | +69.3% | +114.0% | 125.50 | 1.59 | -83% | -27 | + | + | |||
235 | ВолгЭнСб | VGSB | 10 | 0% | 0 | 10:04:55 | -2.0% | -6.1% | -4.0% | -37.0% | 3.91 | 0.05 | -23% | -6 | + | + | |||
236 | ВолгЭнСб-п | VGSBP | 8.66 | 0% | 0 | 10:05:22 | -2.9% | -5.0% | -0.7% | -8.8% | 3.91 | 0.05 | +1387% | +60 | + | + | |||
237 | Варьеган | VJGZ | 2255 | 0% | 0 | 10:07:51 | +2.3% | -5.5% | -10.2% | -9.7% | 47.88 | 0.61 | -87% | -47 | + | + | |||
238 | Варьеган-п | VJGZP | 1255 | 0% | 1 | 10:07:52 | +2.0% | -6.3% | -25.1% | -30.0% | 47.88 | 0.61 | +615% | +56 | + | + | |||
239 | МКПАО "ВК" | VKCO | 282.2 | -0.7% | 315 | 10:07:48 | -0.1% | +2.7% | -8.4% | -41.8% | 64.26 | 0.82 | +4% | +7 | + | + | |||
240 | ВХЗ-ао | VLHZ | 143.6 | +0.42% | 0 | 10:05:35 | -1.4% | -13.0% | -27.1% | -37.9% | 0.72 | 0.01 | +685% | +28 | + | + | |||
241 | ТНСэнВорон | VRSB | 337 | -0.59% | 0 | 10:05:47 | -3.0% | -7.7% | -13.9% | -38.4% | 21.24 | 0.27 | -76% | -27 | + | + | |||
242 | ТНСэнВор-п | VRSBP | 123.6 | 0% | 0 | 10:01:33 | -1.6% | -2.1% | -5.6% | -22.8% | 21.24 | 0.27 | -37% | -9 | + | + | |||
243 | ВИ.ру | VSEH | 74.35 | -0.4% | 3 | 10:07:54 | -7.5% | -4.4% | -12.3% | -61.0% | 37.13 | 0.47 | -49% | +4 | + | + | |||
244 | ВСМПО-АВСМ | VSMO | 27200 | -0.37% | 2 | 10:02:21 | -6.5% | -11.2% | +13.1% | -17.2% | 312.68 | 3.97 | -84% | -23 | + | + | |||
245 | ВыбСудЗ ао | VSYD | 9800 | -1.01% | 0 | 09:59:41 | -2.0% | -10.1% | -10.1% | -37.8% | 18.95 | 0.24 | +292% | +16 | + | + | |||
246 | ВыбСудЗ ап | VSYDP | 8100 | 0% | 0 | 10:05:53 | +1.9% | -0.6% | +3.2% | -25.1% | 18.95 | 0.24 | +106% | +8 | + | + | |||
247 | ВТБ ао | VTBR |
![]() |
96.01 | -0.61% | 4 399 | 10:07:59 | -8.4% | +2.8% | +20.5% | -3.3% | 1 038.02 | 13.19 | +63% | +1 | + | + | ||
248 | ЦМТ ао | WTCM | 12.44 | +0.48% | 0 | 10:00:20 | -0.6% | +0.3% | -10.6% | -23.1% | 15.05 | 0.19 | -93% | -47 | + | + | |||
249 | ЦМТ ап | WTCMP | 9.76 | +0.83% | 0 | 10:00:01 | -1.4% | -3.0% | -6.2% | -5.1% | 15.05 | 0.19 | -75% | -17 | + | + | |||
250 | iВУШХолднг | WUSH | 150.01 | -0.11% | 86 | 10:07:59 | -7.7% | -17.0% | -15.0% | -45.6% | 16.69 | 0.21 | -44% | -6 | + | + | |||
251 | КЦ ИКС 5 | X5 |
![]() |
3365 | -0.37% | 756 | 10:07:58 | -3.7% | +0.1% | 910.58 | 11.57 | -6% | + | + | |||||
252 | ЯТЭК ао | YAKG | 50.2 | -0.1% | 0 | 10:00:16 | -4.8% | -2.2% | -10.4% | -39.1% | 41.47 | 0.53 | +311% | +29 | + | + | |||
253 | ЯНДЕКС | YDEX | 4047 | -0.32% | 294 | 10:07:53 | -3.3% | -3.5% | +1.7% | 1 579.96 | 20.07 | +11% | +9 | + | + | ||||
254 | Якутскэнрг | YKEN | 0.411 | -0.96% | 0 | 10:01:12 | -3.1% | -8.7% | -14.4% | -32.0% | 4.66 | 0.06 | -91% | -47 | + | + | |||
255 | Якутскэн-п | YKENP | 0.346 | 0% | 0 | 09:59:37 | -2.0% | -4.7% | -17.4% | -28.1% | 4.66 | 0.06 | -98% | -75 | + | + | |||
256 | ТНСэнЯр | YRSB | 634 | 0% | 0 | 10:05:41 | -5.1% | -7.8% | -8.6% | -34.5% | 11.69 | 0.15 | +395% | +40 | + | + | |||
257 | ТНСэнЯр-п | YRSBP | 182 | 0% | 0 | 10:05:16 | -0.5% | -2.7% | +8.0% | -25.3% | 11.69 | 0.15 | -48% | -14 | + | + | |||
258 | Займер ао | ZAYM | 141.6 | -0.46% | 2 | 10:06:15 | -3.5% | -6.4% | +3.4% | -23.7% | 14.14 | 0.18 | -44% | +6 | + | + | |||
259 | ЗИЛ ао | ZILL | 3735 | 0% | 0 | 10:00:23 | -2.6% | -5.3% | +15.1% | +9.2% | 9.93 | 0.13 | -100% | -101 | + | + | |||
260 | ЗВЕЗДА ао | ZVEZ | 7.13 | -1.93% | 0 | 10:05:00 | -0.8% | +0.3% | -4.9% | -23.0% | 4.00 | 0.05 | +9% | -4 | + | + |