Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2151.5 +0.69% 27 194.86 +1.6% -0.5% -43.2% -44.5% 41 393.29 684.70 +1%
1 06:31:07 АбрауДюрсо ABRD 173.5 0% 1.43 +0.3% +0.3% -9.9% -11.0% 17.00 0.28 +2% + +
2 06:31:07 АСКО ао ACKO 0% 1.92 0.03 + +
3 06:31:33 Система ао AFKS 14.3 0% 322.11 -0.5% -3.3% -39.0% -51.9% 138.00 2.28 +4% + +
4 06:31:33 Аэрофлот AFLT 27.06 0% 131.28 +1.7% -2.3% -54.1% -59.6% 66.15 1.09 +2% + +
5 06:31:07 AGRO-гдр AGRO 821.6 0% 49.66 +1.9% +0.0% -29.9% -25.2% 110.53 1.83 +1% -1 + +
6 06:31:07 Акрон AKRN 16090 0% 23.35 -0.1% -10.9% +30.4% +168.2% 652.19 10.79 +2% + +
7 06:31:33 АЛРОСА ао ALRS 63.69 0% 258.71 +3.0% -2.2% -48.0% -53.6% 469.07 7.76 +5% + +
8 06:31:07 АшинскийМЗ AMEZ 22.925 0% 3.27 -0.7% +1.7% +28.0% +39.9% 11.43 0.19 +0% + +
9 06:31:07 Аптеки36и6 APTK 12.248 0% 0.43 0.0% -1.6% -12.2% -10.3% 93.46 1.55 +1% -1 + +
10 06:31:07 РусАква ао AQUA 553 0% 12.55 +6.2% +7.8% -7.9% +17.7% 48.60 0.80 +4% + +
11 06:31:07 Арсагера ARSA 5.94 0% 0.13 +1.7% +4.6% -21.5% -14.5% 0.74 0.01 +0% + +
12 06:31:07 АстрЭнСб ASSB 0.692 0% 0.00 +0.1% +0.5% -16.7% -13.7% 0.54 0.01 0% + +
13 06:31:07 Авангрд-ао AVAN 845 0% 0.02 -0.6% +0.6% -17.6% -29.9% 68.19 1.13 0% + +
14 06:31:07 Башнефт ао BANE 987.5 0% 3.09 +0.8% -2.5% -27.3% -27.4% 165.70 2.74 +1% + +
15 06:31:07 Башнефт ап BANEP 649 0% 40.34 +0.1% -9.7% -34.8% -34.5% 165.70 2.74 +4% +1 + +
16 06:31:07 Белуга ао BELU 2494 0% 33.49 0 +1.8% -25.6% -18.6% 39.41 0.65 +4% +1 + +
Как выбрать брокера?
17 06:31:07 БашИнСв ао BISV 0% 8.50 0.14 + +
18 06:31:07 БашИнСв ап BISVP 7.65 0% 0.78 +6.1% +5.7% -32.9% -8.1% 8.50 0.14 +0% -2 + +
19 06:31:07 Белон ао BLNG 9.25 0% 0.63 +3.1% -8.5% -18.9% +30.3% 10.64 0.18 +36% +11 + +
20 06:31:07 БурЗолото BRZL 779 0% 0.17 +3.3% -1.4% -29.0% -27.5% 5.47 0.09 0% -2 + +
21 06:31:07 БСП ао BSPB 89.99 0% 32.96 +4.6% +29.5% +9.6% +27.8% 43.13 0.71 +1% -1 + +
22 06:31:07 БСП ап BSPBP 16.6 0% 18.52 +27.2% +24.3% -11.9% -22.2% 43.13 0.71 +3% +1 + +
23 06:31:33 МКБ ао CBOM 5.269 0% 159.62 +5.5% +10.0% -23.0% -22.9% 176.14 2.91 +0% + +
24 06:31:07 РН-ЗапСиб CHGZ 38.4 0% 0.20 0 0 -34.0% -10.3% 1.03 0.02 +38% +12 + +
25 06:31:07 ЧКПЗ ао CHKZ 5300 0% 0.01 -2.6% -6.7% -8.6% -5.7% 3.18 0.05 0% -1 + +
26 06:31:33 СевСт-ао CHMF 698 0% 297.32 -0.7% -13.5% -56.5% -60.5% 584.73 9.67 +3% + +
27 06:31:07 ЧМК ао CHMK 3495 0% 2.14 +4.3% +4.6% -26.0% -14.9% 11.05 0.18 +1% -1 + +
28 06:31:33 CIAN-адр CIAN 365.4 0% 64.42 +13.8% +36.2% -64.9% 26.05 0.43 +1% -1 + +
29 06:31:07 Телеграф CNTL 9.08 0% 0.20 -1.1% -0.9% -24.1% -35.7% 1.88 0.03 +2% -1 + +
30 06:31:07 Телеграф-п CNTLP 6.6 0% 0.65 -4.3% -2.1% -18.3% -36.0% 1.88 0.03 0% -1 + +
31 06:31:14 ДагСб ао DASB 0.1521 0% 2.16 -0.7% -1.6% -24.5% +106.7% 0.80 0.01 +4% +1 + +
32 06:31:07 Держава ап DERZP 0% + +
33 06:31:07 ЗаводДИОД DIOD 7.27 0% 0.16 -0.8% -3.6% -8.6% -19.4% 0.67 0.01 +2% -2 + +
34 06:31:33 ДетскийМир DSKY 79.34 0% 122.55 +1.3% +8.5% -36.4% -42.1% 58.63 0.97 +0% + +
35 06:31:07 ДЭК ао DVEC 0.906 0% 8.90 +1.8% +5.2% -26.9% +15.9% 15.60 0.26 +0% -1 + +
36 06:31:07 ДонскЗР DZRD 1915 0% 0.02 +1.3% +3.8% -7.3% -13.2% 0.84 0.01 0% + +
37 06:31:07 ДонскЗР п DZRDP 1600 0% 0.01 +0.6% +2.6% -2.4% -2.4% 0.84 0.01 0% + +
38 06:31:07 ЕвроЭлтех EELT 5.2 0% 0.05 +0.8% 0 -26.6% -30.9% 3.17 0.05 +0% -1 + +
39 06:31:07 Электрцинк ELTZ 153.5 0% 0.16 +1.7% +1.7% -8.9% -7.5% 0.22 0.00 +0% -2 + +
40 06:31:07 EM44-гдр EM44 0% + +
Рейтинг брокеров
41 06:31:33 ЭН+ГРУП ао ENPG 416 0% 46.14 +1.7% -11.2% -53.0% -42.7% 265.76 4.40 +1% + +
42 06:31:07 ЭнелРос ао ENRU 0.4442 0% 9.84 -0.3% -4.9% -48.5% -46.5% 15.71 0.26 +2% + +
43 06:31:07 ETLN-гдр ETLN 57.96 0% 8.72 +0.5% -1.7% -32.2% -51.5% 22.22 0.37 +3% + +
44 06:31:33 ФСК ЕЭС ао FEES 0.09026 0% 53.76 -3.0% +2.7% -44.4% -54.0% 115.05 1.90 +1% + +
45 06:31:07 ДВМП ао FESH 28.97 0% 430.76 +8.1% -3.4% +5.6% +60.1% 85.50 1.41 +0% + +
46 06:31:33 FIVE-гдр FIVE 1292.5 0% 229.49 +3.3% +13.5% -33.8% -47.6% 351.01 5.81 +2% + +
47 06:31:33 FIXP-гдр FIXP 350.9 0% 45.36 +8.4% +14.7% -35.4% -39.6% 298.27 4.93 +1% + +
48 06:31:07 Совкомфлот FLOT 36.26 0% 42.03 +1.0% -4.3% -50.6% -58.6% 86.12 1.42 +5% + +
49 06:31:07 ГАЗ ао GAZA 323.5 0% 0.12 +0.3% -2.0% -28.9% -31.8% 6.32 0.10 0% + +
50 06:31:07 ГАЗ ап GAZAP 227.5 0% 0.02 +0.7% -4.4% -35.9% -41.8% 6.32 0.10 0% + +
51 06:31:07 ГАЗКОН-ао GAZC 0% 66.49 1.10 + +
52 06:31:33 ГАЗПРОМ ао GAZP 178.81 0% 3 685.77 -3.3% -5.4% -47.9% -38.2% 4 233.06 70.02 +2% + +
53 06:31:07 ГАЗ-сервис GAZS 0% 60.51 1.00 + +
54 06:31:07 ГАЗ-Тек ао GAZT 0% 40.07 0.66 + +
55 06:31:07 ЧеркизГ-ао GCHE 2637.5 0% 8.82 +1.2% -0.3% -10.4% +9.9% 111.36 1.84 +2% + +
56 06:31:07 iММЦБ ао GEMA 692 0% 0.32 +2.1% +2.4% -30.7% -20.9% 1.03 0.02 +1% -1 + +
57 06:31:07 GEMC-гдр GEMC 386 0% 3.99 +1.8% -2.9% -61.5% -55.6% 34.74 0.57 +5% + +
58 06:31:33 GLTR-гдр GLTR 318.05 0% 105.11 +5.8% +11.6% -50.7% -45.6% 56.85 0.94 +2% + +
59 06:31:33 ГМКНорНик GMKN 14970 0% 1 807.70 +1.8% -8.0% -34.4% -38.9% 2 300.21 38.05 +2% + +
60 06:31:14 ГИТ ао GRNT 0.178 0% 1.33 +2.9% -3.5% -49.6% -52.3% 0.21 0.00 +0% -1 + +
61 06:31:07 ГТМ ао GTRK 25 0% 1.66 +6.8% +5.0% -13.6% -29.5% 1.46 0.02 +0% -1 + +
62 06:31:07 ГЕОТЕК ао GTSS 0% + +
63 06:31:33 iHHRU-адр HHRU 1780 0% 7.34 +5.1% +95.0% -53.6% -51.2% 89.57 1.48 +10% +1 + +
64 06:31:07 Химпром ао HIMC 0% 2.50 0.04 + +
65 06:31:07 Химпром ап HIMCP 7.91 0% 0.25 -0.6% -5.6% -16.8% -1.6% 2.50 0.04 +3% +1 + +
66 06:31:07 HMSG-гдр HMSG 79 0% 0.25 +6.8% -25.5% -74.0% -75.2% 1.85 0.03 0% + +
67 06:31:33 РусГидро HYDR 0.7613 0% 51.48 +4.6% -5.2% +2.6% -9.7% 334.43 5.53 +6% +1 + +
68 06:31:14 Инв-Девел IDVP 0% 29.55 0.49 + +
69 06:31:07 Ижсталь2ао IGST 2678 0% 0.19 +1.1% -7.1% +5.3% +178.1% 2.74 0.05 +39% +11 + +
70 06:31:07 Ижсталь ап IGSTP 2246 0% 0.52 -0.4% -6.5% +4.5% +127.8% 2.74 0.05 +3% -1 + +
71 06:31:07 ИНГРАД ао INGR 1378 0% 14.42 +0.8% +8.3% -23.8% +13.0% 56.80 0.94 +0% -1 + +
72 06:31:33 ИнтерРАОао IRAO 3.049 0% 317.55 -1.3% -10.4% -28.8% -29.9% 318.32 5.27 +6% + +
73 06:31:07 ИркЭнерго IRGZ 0% 66.83 1.11 + +
74 06:31:07 ИРКУТ-3 IRKT 45.8 0% 180.70 +3.7% -17.7% +106.1% +84.8% 95.50 1.58 +1% + +
75 06:31:07 iИСКЧ ао ISKJ 69.84 0% 31.53 +7.8% +13.8% -39.3% -18.8% 5.94 0.10 +3% + +
76 06:31:07 Славн-ЯНОС JNOS 13.85 0% 0.01 +0.7% -2.5% -32.8% -28.2% 15.95 0.26 0% + +
77 06:31:07 Слав-ЯНОСп JNOSP 9.74 0% 0.04 0 -4.5% -36.1% -29.0% 15.95 0.26 0% + +
78 06:31:07 Куйбазот KAZT 395.4 0% 3.55 +6.6% -0.1% +1.6% +40.8% 94.09 1.56 +2% + +
79 06:31:07 Куйбазот-п KAZTP 409 0% 1.14 +8.5% +0.3% +2.5% +44.7% 94.09 1.56 +3% +1 + +
80 06:31:07 ТНСэКубань KBSB 138.5 0% 0.01 +1.8% -14.2% -0.7% +10.4% 2.47 0.04 0% + +
81 06:31:07 КамчатЭ ао KCHE 0.152 0% 0.09 -3.8% -4.4% -23.8% -20.2% 7.47 0.12 0% + +
82 06:31:07 КамчатЭ ап KCHEP 0.315 0% 0.05 +2.6% -16.7% -28.2% 7.47 0.12 0% -2 + +
83 06:31:07 КурганГКао KGKC 37 0% 0.01 +0.5% -1.1% -20.9% -22.9% 5.07 0.08 0% -1 + +
84 06:31:07 КурганГКап KGKCP 37.2 0% 0.01 +0.5% 0 -20.9% -22.5% 5.07 0.08 0% + +
85 06:31:07 КалужскСК KLSB 8.81 0% 3.03 +4.8% -0.3% -16.9% -10.9% 0.81 0.01 +1% + +
86 06:31:07 КАМАЗ KMAZ 89.6 0% 15.38 +2.9% -0.2% -14.7% +20.4% 63.37 1.05 +3% + +
87 06:31:07 КМЗ KMEZ 817 0% 0.60 -0.7% -5.2% -21.4% -30.3% 3.07 0.05 0% -1 + +
88 06:31:07 КосогМЗ ао KMTZ 290 0% 3.07 +6.6% -3.3% 8.24 0.14 +0% + +
89 06:31:07 КоршГОК ао KOGK 33000 0% 0.54 +3.1% -6.3% -34.8% -34.8% 8.25 0.14 0% -1 + +
90 06:31:07 СаратНПЗ KRKN 7900 0% 0.09 +3.3% +2.6% -29.1% -37.3% 8.44 0.14 0% + +
91 06:31:07 СаратНПЗ-п KRKNP 10160 0% 2.00 +0.6% -1.9% -34.7% -33.3% 8.44 0.14 +8% +3 + +
92 06:31:07 ТКЗКК ао KRKO 0% 10.79 0.18 + +
93 06:31:07 ТКЗКК ап KRKOP 8.53 0% 0.56 +3.1% -0.8% -15.1% -29.9% 10.79 0.18 0% -1 + +
94 06:31:07 КрасОкт-ао KROT 299 0% 0.33 +1.5% +2.6% -23.4% -23.5% 3.14 0.05 +2% -1 + +
95 06:31:07 КрасОкт-1п KROTP 261.5 0% 0.07 +0.8% +20.5% -9.5% -7.9% 3.14 0.05 +75% +10 + +
96 06:31:07 Красэсб ао KRSB 7.44 0% 0.09 -0.3% +4.8% -13.7% -19.4% 5.80 0.10 0% + +
97 06:31:07 Красэсб ап KRSBP 8.06 0% 0.07 -0.2% +6.1% -9.4% -13.7% 5.80 0.10 0% + +
98 06:31:07 Кокс ао KSGR 0% + +
99 06:31:07 КСБ ао KTSB 0.604 0% 0.00 -0.3% +0.7% +1.0% -5.6% 0.56 0.01 0% + +
100 06:31:07 КСБ ап KTSBP 0.269 0% 0.04 0 -3.2% -20.1% -13.6% 0.56 0.01 +7% + +
101 06:31:07 РСетКубань KUBE 54.9 0% 0.36 -3.0% -2.0% -17.4% -16.1% 18.37 0.30 +0% -1 + +
102 06:31:07 КузнецкийБ KUZB 0.01754 0% 0.16 +0.3% +2.0% -2.6% -28.1% 0.39 0.01 +0% -2 + +
103 06:31:07 КЗМС ао KZMS 0% 0.20 0.00 + +
104 06:31:07 ОргСинт ао KZOS 86.1 0% 26.43 +10.2% +23.0% -10.9% -17.1% 155.93 2.58 +0% + +
105 06:31:07 ОргСинт ап KZOSP 18.65 0% 65.86 +16.2% +19.5% -28.8% -43.9% 155.93 2.58 +1% + +
106 06:31:07 Лента ао LENT 840 0% 10.88 +1.5% +22.6% -15.8% 81.97 1.36 +6% + +
107 06:31:07 iФармсинтз LIFE 4.13 0% 9.99 +1.1% -5.4% -26.2% -30.5% 1.24 0.02 +2% + +
108 06:31:33 ЛУКОЙЛ LKOH 3890 0% 1 743.02 +4.4% +1.1% -40.7% -39.6% 2 695.25 44.58 +3% + +
109 06:31:07 Лензолото LNZL 7640 0% 2.72 +1.3% -7.3% -17.0% -42.9% 9.23 0.15 +6% +1 + +
110 06:31:07 Лензол. ап LNZLP 1480 0% 3.10 +4.2% -1.0% -9.8% -43.5% 9.23 0.15 +1% + +
111 06:31:07 ЛЭСК ао LPSB 8.1 0% 0.01 0 -2.4% -11.5% -4.1% 1.26 0.02 0% + +
112 06:31:07 РСетиЛЭ LSNG 6.52 0% 4.67 +0.2% -5.9% -21.8% +5.2% 67.86 1.12 +0% + +
113 06:31:07 РСетиЛЭ-п LSNGP 131.7 0% 39.58 +6.6% -10.6% -22.3% -21.5% 67.86 1.12 +1% -2 + +
114 06:31:07 ЛСР ао LSRG 565.4 0% 59.00 +1.6% +6.3% -7.2% -26.7% 58.25 0.96 +2% +1 + +
115 06:31:07 Левенгук LVHK 12.1 0% 0.11 +0.2% +1.5% -24.3% -4.1% 0.64 0.01 0% + +
116 06:31:07 МагадЭн ао MAGE 4.98 0% 0.17 -0.4% -4.0% -33.6% -36.5% 2.75 0.05 0% -2 + +
117 06:31:07 МагадЭн ап MAGEP 3.01 0% 0.23 +1.7% -2.0% -44.3% -48.9% 2.75 0.05 +2% -2 + +
118 06:31:33 ММК MAGN 24.55 0% 726.35 +2.8% -20.2% -64.7% -64.3% 274.33 4.54 +1% + +
119 06:31:07 MDMG-гдр MDMG 444 0% 9.48 +0.8% +5.0% -44.4% -47.0% 33.36 0.55 +4% +1 + +
120 06:31:14 МЕРИДИАН MERF 8.35 0% 0.01 0 -8.7% -33.2% -43.6% 4.36 0.07 0% + +
121 06:31:07 Мегион-ао MFGS 277 0% 0.12 0 -1.8% -12.5% -3.1% 34.23 0.57 0% + +
122 06:31:07 Мегион-ап MFGSP 202 0% 0.01 +3.3% -5.6% -26.3% -24.3% 34.23 0.57 0% + +
123 06:31:07 МегаФон ао MFON 0% 403.37 6.67 + +
124 06:31:33 Магнит ао MGNT 5024 0% 603.93 +2.9% +15.4% -7.7% -8.6% 512.00 8.47 +1% + +
125 06:31:07 СМЗ-ао MGNZ 10360 0% 0.76 +1.7% +0.4% +3.4% +3.6% 4.13 0.07 +6% + +
126 06:31:07 МГТС-5ао MGTS 1370 0% 0.01 +1.5% -5.8% -32.7% -33.2% 119.41 1.98 0% + +
127 06:31:07 МГТС-4ап MGTSP 658 0% 5.55 +2.8% -2.4% -44.1% -52.2% 119.41 1.98 +0% + +
128 06:31:07 ТНСэнМарЭл MISB 13.1 0% 0.06 -2.2% -19.1% -9.0% -2.2% 1.72 0.03 0% -1 + +
129 06:31:07 ТНСэМаЭл-п MISBP 11.3 0% 0.03 +0.9% -28.0% +8.7% +7.6% 1.72 0.03 0% + +
130 06:31:33 МосБиржа MOEX 83.16 0% 156.58 +0.2% -1.6% -45.7% -52.7% 189.31 3.13 +1% + +
131 06:31:07 Морион ао MORI 0% 0.71 0.01 + +
132 06:31:07 РоссЦентр MRKC 0.2458 0% 11.46 +2.8% +1.2% -40.8% -37.7% 10.38 0.17 +6% + +
133 06:31:07 Россети СК MRKK 9.54 0% 0.36 -0.8% -2.3% -65.1% -64.5% 8.48 0.14 +1% -1 + +
134 06:31:07 РСетиЦП ао MRKP 0.1686 0% 18.98 +2.9% -6.1% -26.9% -32.2% 19.00 0.31 +0% + +
135 06:31:07 РсетСиб ао MRKS 0.2685 0% 0.41 +0.6% -0.7% -23.2% -10.8% 25.46 0.42 0% -1 + +
136 06:31:07 МРСК Ур MRKU 0.1586 0% 1.58 +4.8% +4.5% -10.8% +6.2% 13.87 0.23 +6% +1 + +
137 06:31:07 РсетВол ао MRKV 0.0285 0% 1.87 -5.3% -6.7% -42.4% -47.5% 5.38 0.09 +1% -1 + +
138 06:31:07 РоссЮг ао MRKY 0.03115 0% 0.09 +0.8% -0.3% -30.9% -30.9% 4.72 0.08 0% + +
139 06:31:07 РСетиСЗ ао MRKZ 0.0274 0% 1.92 +0.9% +1.7% -47.4% -44.8% 2.62 0.04 +0% -1 + +
140 06:31:07 МордЭнСб MRSB 0.333 0% 0.18 +1.2% +3.7% -18.6% -21.5% 0.45 0.01 0% -2 + +
141 06:31:07 +МосЭнерго MSNG 1.777 0% 9.42 -2.8% -4.0% -15.2% -19.5% 70.63 1.17 +2% -1 + +
142 06:31:07 РСетиМР ао MSRS 0.8665 0% 3.73 -0.1% -1.5% -30.1% -29.2% 42.20 0.70 +0% + +
143 06:31:07 Мостотрест MSTT 78.35 0% 0.41 +3.1% -1.9% -5.9% -15.8% 22.11 0.37 +0% -1 + +
144 06:31:07 Мечел ао MTLR 130.2 0% 299.30 +6.5% +11.4% +5.7% +62.8% 76.95 1.27 +2% + +
145 06:31:07 Мечел ап MTLRP 163.95 0% 84.41 +2.7% +20.6% -47.7% +18.6% 76.95 1.27 +1% -1 + +
146 06:31:33 МТС-ао MTSS 250.05 0% 173.87 -0.4% +4.3% -16.2% -21.4% 499.70 8.27 +1% + +
147 06:31:07 М.видео MVID 197 0% 66.97 +2.8% -0.1% -55.0% -69.4% 35.41 0.59 +1% + +
148 06:31:07 iНПОНаука NAUK 178.8 0% 0.07 +0.8% -0.1% -2.2% -12.0% 2.11 0.03 0% + +
149 06:31:07 НЕФАЗ NFAZ 249.5 0% 0.75 +9.0% +3.5% -59.4% -24.4% 2.01 0.03 0% -3 + +
150 06:31:07 НКХП ао NKHP 297.5 0% 3.72 -0.8% -5.1% +2.6% -19.8% 20.11 0.33 +0% + +
151 06:31:07 НКНХ ао NKNC 85.95 0% 2.17 +3.6% +7.0% -22.5% -34.2% 154.85 2.56 +1% + +
152 06:31:07 НКНХ ап NKNCP 74.74 0% 18.13 +6.4% +14.7% -26.6% -31.4% 154.85 2.56 +0% -2 + +
153 06:31:07 Нижкамшина NKSH 21.96 0% 0.02 -1.0% -1.7% -6.9% -9.1% 1.40 0.02 0% -1 + +
154 06:31:33 НЛМК ао NLMK 118.5 0% 368.32 -4.6% -13.2% -45.5% -53.2% 710.20 11.75 +5% +1 + +
155 06:31:07 НМТП ао NMTP 4.795 0% 14.47 +2.9% -5.9% -29.0% -35.2% 92.35 1.53 +5% +2 + +
156 06:31:07 ТНСэнНН ао NNSB 1715 0% 0.02 +2.4% -3.9% -19.3% -29.7% 7.33 0.12 0% + +
157 06:31:07 ТНСэнНН ап NNSBP 576 0% 0.01 +2.7% -0.9% -30.9% -19.8% 7.33 0.12 0% + +
158 06:31:07 Физика ао NPOF 0% 1.07 0.02 + +
159 06:31:07 iНаукаСвяз NSVZ 143 0% 0.49 +4.8% -1.7% -20.8% -28.7% 0.67 0.01 +0% -1 + +
160 06:31:33 Новатэк ао NVTK 1039.8 0% 1 186.06 +3.7% +7.4% -39.5% -39.0% 3 157.15 52.22 +4% + +
161 06:31:14 Медиахолд ODVA 0.0736 0% 0.05 -2.9% -5.9% -17.5% -33.1% 0.05 0.00 0% -2 + +
162 06:31:07 ОГК-2 ао OGKB 0.5226 0% 44.13 -2.6% -5.8% -17.6% -25.9% 57.72 0.95 +3% + +
163 06:31:07 OKEY-гдр OKEY 33.11 0% 87.47 +17.6% +74.4% -22.8% -34.3% 8.91 0.15 +2% + +
164 06:31:07 ОМЗ-ап OMZZP 4030 0% 0.05 +0.2% -8.8% -16.3% +1.6% 11.08 0.18 0% -2 + +
165 06:31:14 ОРГ ао ORUP 5.22 0% 1.55 +0.8% -2.6% -68.6% -78.3% 0.59 0.01 +1% -1 + +
166 06:31:33 OZON-адр OZON 1389.5 0% 664.93 +2.5% +33.4% -39.0% -63.7% 300.71 4.97 +1% + +
167 06:31:07 ПавлАвт ао PAZA 5000 0% 0.02 +2.5% 0 -12.6% -27.3% 7.84 0.13 0% + +
168 06:31:33 ФосАгро ао PHOR 7353 0% 248.13 +3.9% -4.8% +26.0% +55.1% 952.21 15.75 +5% + +
169 06:31:33 ПИК ао PIKK 751.4 0% 118.33 +2.1% +2.7% -32.2% -36.7% 496.30 8.21 +3% + +
170 06:31:33 Полюс PLZL 7439 0% 1 330.85 -0.7% -12.4% -42.9% -44.4% 1 012.22 16.74 +3% -1 + +
171 06:31:07 ПермьЭнСб PMSB 112.8 0% 0.90 -2.8% -1.2% -27.0% -29.0% 5.42 0.09 +39% +9 + +
172 06:31:07 ПермьЭнС-п PMSBP 116.6 0% 0.54 -1.9% -0.2% -19.5% -22.7% 5.42 0.09 +1% -2 + +
173 06:31:33 Polymetal POLY 324 0% 1 373.23 +21.4% -10.9% -75.3% -78.7% 153.45 2.54 +8% +1 + +
174 06:31:07 iПозитив POSI 1161.8 0% 215.20 +12.8% +34.7% +37.0% 69.71 1.15 +6% +1 + +
175 06:31:14 ЧЗПСН ао PRFN 1.825 0% 0.78 +0.6% +1.0% -3.2% +3.7% 1.53 0.03 +5% +2 + +
176 06:31:07 Приморье PRMB 36200 0% 0.11 -1.1% -1.6% -5.2% -23.3% 9.05 0.15 0% + +
177 06:31:33 iQIWI QIWI 314 0% 40.70 +6.6% +4.0% -48.2% -56.6% 19.13 0.32 +4% +1 + +
178 06:31:07 Распадская RASP 318.5 0% 951.19 +10.3% +10.5% -32.1% +21.8% 212.04 3.51 +1% + +
179 06:31:07 РБК ао RBCM 2.67 0% 0.81 -1.5% -1.6% -28.4% -25.8% 0.98 0.02 +0% -1 + +
180 06:31:07 РДБанк ао RDRB 184 0% 0.49 -1.1% +21.1% -8.9% -16.4% 3.49 0.06 +2% -1 + +
181 06:31:07 Ренессанс RENI 45.14 0% 1.05 +0.1% -4.9% -55.3% 25.14 0.42 +2% + +
182 06:31:07 РГС СК ао RGSS 0.125 0% 0.17 -0.5% -0.5% -31.3% -47.9% 61.19 1.01 0% -2 + +
183 06:31:07 ЭнергияРКК RKKE 5780 0% 0.06 -1.2% -2.2% -8.7% -22.9% 10.66 0.18 +25% +3 + +
184 06:31:07 РуссНфт ао RNFT 76 0% 14.89 -2.6% -14.6% -50.5% -50.3% 22.35 0.37 +1% + +
185 06:31:07 Русолово ROLO 6.5 0% 2.92 +0.9% -2.3% -20.3% -35.3% 19.50 0.32 +0% + +
186 06:31:07 Росбанк ао ROSB 112 0% 0.01 +0.7% +0.7% +47.4% +42.5% 173.76 2.87 0% -1 + +
187 06:31:33 Роснефть ROSN 339.5 0% 707.41 +4.3% -1.4% -43.2% -39.5% 3 598.08 59.52 +6% + +
188 06:31:07 РОСИНТЕРао ROST 43.2 0% 0.48 +0.5% -2.3% -37.4% -35.7% 0.70 0.01 +0% -1 + +
189 06:31:33 Россети ао RSTI 0.6036 0% 84.94 -3.1% +2.0% -45.9% -52.6% 122.57 2.03 +3% +1 + +
190 06:31:07 Россети ап RSTIP 1.234 0% 2.64 -1.5% -1.7% -30.6% -34.7% 122.57 2.03 +0% -1 + +
191 06:31:07 ГазпРнД ао RTGZ 23400 0% 0.30 +0.9% 0 -24.8% -34.6% 2.81 0.05 0% -1 + +
192 06:31:33 Ростел -ао RTKM 60.13 0% 58.83 +2.4% -8.7% -31.1% -37.8% 210.07 3.47 +0% -1 + +
193 06:31:07 Ростел -ап RTKMP 60.45 0% 6.80 +1.9% -5.6% -20.7% -31.3% 210.07 3.47 +1% -1 + +
194 06:31:07 ТНСэнРст RTSB 0.54 0% 0.03 +1.1% -1.8% -17.2% +17.9% 4.86 0.08 0% + +
195 06:31:07 ТНСэнРст-п RTSBP 0.512 0% 0.09 -1.2% -2.5% -3.2% +15.6% 4.86 0.08 +8% + +
196 06:31:33 РУСАЛ ао RUAL 45.89 0% 417.18 +2.1% -15.8% -37.9% -14.6% 697.21 11.53 +3% + +
197 06:31:07 Русгрэйн RUGR 18.758 0% 1.75 +0.5% +0.1% +52.6% +53.6% 0.81 0.01 +10% +1 + +
198 06:31:07 ИКРУСС-ИНВ RUSI 49.4 0% 0.04 -1.0% +1.2% -0.4% -14.2% 5.38 0.09 0% -1 + +
199 06:31:07 РязЭнСб RZSB 15.94 0% 0.31 0 +3.4% -10.1% -7.1% 3.30 0.05 0% -1 + +
200 06:31:07 СамарЭн-ао SAGO 1.158 0% 5.64 +2.3% -5.1% -1.2% +65.4% 4.73 0.08 0% + +
201 06:31:07 СамарЭн-ап SAGOP 1.212 0% 4.49 +1.2% +0.7% +1.1% +95.5% 4.73 0.08 0% + +
202 06:31:07 СаратЭн-ао SARE 0.118 0% 2.22 -6.2% -12.3% +1.4% -1.7% 0.71 0.01 +3% + +
203 06:31:07 СаратЭн-ап SAREP 0.091 0% 0.05 -3.6% -3.2% -12.5% -12.0% 0.71 0.01 0% -2 + +
204 06:31:33 Сбербанк SBER 126.2 0% 4 023.54 -0.6% -0.5% -56.9% -61.8% 2 844.05 47.04 +2% + +
205 06:31:33 Сбербанк-п SBERP 119.78 0% 362.99 -1.3% -1.7% -57.0% -60.6% 2 844.05 47.04 +1% -1 + +
206 06:31:07 Селигдар SELG 44.16 0% 21.89 +3.7% +11.8% -23.5% +1.2% 43.82 0.72 +2% + +
207 06:31:07 ЭсЭфАй ао SFIN 471.2 0% 2.24 -1.1% -25.2% -10.4% +3.2% 52.60 0.87 +0% + +
208 06:31:07 iSFTL-гдр SFTL 168.7 0% 20.46 +0.3% +16.1% -67.3% 33.75 0.56 +3% + +
209 06:31:07 Сегежа SGZH 7.536 0% 65.59 -0.8% -6.2% -32.1% +3.2% 118.24 1.96 +4% +1 + +
210 06:31:14 АйсCтим ао SIBG 0.047 0% 0.22 -2.1% -5.1% -53.9% -63.1% 0.03 0.00 +0% -2 + +
211 06:31:07 Газпрнефть SIBN 388.95 0% 77.56 +2.0% +0.9% -28.4% -9.5% 1 844.13 30.50 +16% + +
212 06:31:07 Сахэнер ао SLEN 2.885 0% 0.48 -1.9% +0.9% -22.8% -37.8% 3.57 0.06 +1% -2 + +
213 06:31:07 Самолет ао SMLT 2780 0% 129.44 +1.5% +8.1% -43.0% -7.3% 171.19 2.83 +2% + +
214 06:31:33 Сургнфгз SNGS 26.83 0% 815.70 +1.2% +7.0% -32.4% -20.7% 1 181.96 19.55 +2% + +
215 06:31:33 Сургнфгз-п SNGSP 29.01 0% 211.66 +2.4% -19.0% -24.5% -23.5% 1 181.96 19.55 +1% -1 + +
216 06:31:33 СПБ Биржа SPBE 190 0% 2 660.62 +113.7% +29.3% -80.8% 25.24 0.42 +7% + +
217 06:31:07 СтаврЭнСб STSB 0.751 0% 0.85 +2.9% +9.5% +8.8% +13.8% 0.79 0.01 0% -1 + +
218 06:31:07 СтаврЭнСбп STSBP 0.5685 0% 0.37 +1.9% +3.9% -5.2% +3.3% 0.79 0.01 +0% -1 + +
219 06:31:07 СОЛЛЕРС SVAV 173.5 0% 0.18 +1.5% -2.0% -19.9% -15.6% 5.95 0.10 0% -2 + +
220 06:31:07 Светофор SVET 19.6 0% 1.46 +1.8% -4.6% -74.7% -76.6% 0.44 0.01 +1% + +
221 06:31:07 ТамбЭнСб TASB 0.4845 0% 0.73 -5.3% +5.3% -8.3% +1.3% 0.85 0.01 +5% -1 + +
222 06:31:07 ТамбЭнСб-п TASBP 0.495 0% 0.17 -6.5% +24.7% +10.7% +20.9% 0.85 0.01 0% -2 + +
223 06:31:33 Татнфт 3ао TATN 415.8 0% 645.04 +3.2% +3.9% -16.8% -15.8% 964.90 15.96 +4% + +
224 06:31:33 Татнфт 3ап TATNP 400 0% 234.35 +7.0% +12.3% -13.0% -13.3% 964.90 15.96 +1% + +
225 06:31:33 TCS-гдр TCSG 2045 0% 588.27 +9.4% +3.2% -66.3% -70.9% 407.57 6.74 +4% + +
226 06:31:07 ТГК-1 TGKA 0.007528 0% 7.89 -3.3% -8.0% -24.3% -35.6% 29.02 0.48 +3% + +
227 06:31:07 ТГК-2 TGKB 0.003595 0% 0.76 -1.5% -4.4% -13.6% -11.2% 5.33 0.09 0% -2 + +
228 06:31:07 ТГК-2 ап TGKBP 0.00516 0% 0.25 -0.4% -1.0% -21.5% -22.1% 5.33 0.09 0% -1 + +
229 06:31:07 Квадра TGKD 0.01266 0% 0.35 +0.1% +1.8% +56.5% +114.8% 24.95 0.41 0% -1 + +
230 06:31:07 Квадра-п TGKDP 0.009855 0% 1.78 +0.3% +8.4% +41.4% +66.8% 24.95 0.41 0% + +
231 06:31:07 ТГК-14 TGKN 0.00231 0% 0.17 +0.4% -7.6% -10.8% -17.8% 3.14 0.05 0% -2 + +
232 06:31:07 ТНСэнрг ао TNSE 670 0% 0.02 +1.5% -5.6% -26.4% -29.8% 9.16 0.15 +11% +1 + +
233 06:31:07 ТРК ао TORS 0.253 0% 0.01 -0.4% -1.9% -22.9% -31.4% 1.07 0.02 0% -1 + +
234 06:31:07 ТРК ап TORSP 0.1865 0% 0.01 +1.1% 0 -25.7% -31.6% 1.07 0.02 0% + +
235 06:31:07 ТрансК ао TRCN 0% 119.43 1.98 + +
236 06:31:07 ТрансФ ао TRFM 0% + +
237 06:31:07 ТМК ао TRMK 75.24 0% 18.21 +3.8% +23.8% +3.4% -27.7% 77.73 1.29 +3% +1 + +
238 06:31:33 Транснф ап TRNFP 101550 0% 325.75 -3.1% -18.1% -35.9% -36.9% 157.90 2.61 +1% + +
239 06:31:07 Таттел. ао TTLK 0.4945 0% 2.43 +1.6% +1.2% -14.6% -10.3% 10.31 0.17 +0% + +
240 06:31:07 ТЗА ао TUZA 86 0% 0.06 +1.8% -1.7% -40.5% -9.0% 0.71 0.01 0% -1 + +
241 06:31:07 ОКС ао UCSS 865 0% 0.63 -7.5% +11.6% +6.8% -14.4% 20.52 0.34 0% + +
242 06:31:07 ЮжКузб. ао UKUZ 1064 0% 0.27 +3.9% -0.4% -20.8% +83.4% 38.35 0.63 0% -1 + +
243 06:31:07 iАвиастКао UNAC 0.5575 0% 5.53 +0.5% -6.6% -10.0% -20.1% 290.34 4.80 +0% + +
244 06:31:07 ЮУНК ао UNKL 5320 0% 0.28 -1.7% -6.2% -34.8% -35.9% 3.21 0.05 0% -1 + +
245 06:31:07 Юнипро ао UPRO 1.362 0% 39.57 -4.2% -5.0% -47.9% -52.1% 85.87 1.42 +5% + +
246 06:31:07 Уркалий-ао URKA 0% 151.01 2.50 + +
247 06:31:07 УрКузница URKZ 12880 0% 0.15 +4.7% +20.4% -20.8% -19.3% 7.06 0.12 0% -2 + +
248 06:31:07 УралСиб ао USBN 0.0719 0% 1.39 -3.1% +14.3% -25.6% -19.5% 25.89 0.43 +0% + +
249 06:31:07 ЮТэйр ао UTAR 8.26 0% 1.87 -3.3% +8.5% +8.5% +21.8% 65.22 1.08 +0% -1 + +
250 06:31:14 ОВК ао UWGN 48.5 0% 17.07 +10.2% +4.1% -34.6% -30.9% 5.63 0.09 +2% + +
251 06:31:33 VEON VEON-RX 40.2 0% 1.36 +0.5% -2.2% -68.7% 70.31 1.16 +4% +1 + +
252 06:31:07 ВолгЭнСб VGSB 3.225 0% 0.00 -0.5% -5.3% -15.1% -9.9% 1.17 0.02 0% + +
253 06:31:07 ВолгЭнСб-п VGSBP 1.7 0% 0.03 +0.3% -3.7% -23.1% -8.1% 1.17 0.02 0% + +
254 06:31:07 Варьеган VJGZ 1240 0% 0.37 +0.2% 0 -34.0% -29.6% 25.69 0.42 0% -1 + +
255 06:31:07 Варьеган-п VJGZP 554 0% 0.48 -0.7% -0.2% -29.0% -10.6% 25.69 0.42 +1% + +
256 06:31:33 VK-гдр VKCO 461 0% 1 442.03 +11.4% +42.8% -47.0% 104.25 1.72 +3% + +
257 06:31:07 ВХЗ-ао VLHZ 70 0% 0.42 +1.0% -4.1% -1.8% +2.6% 0.35 0.01 +0% -1 + +
258 06:31:07 ТНСэнВорон VRSB 148.6 0% 0.55 -0.9% -16.4% -31.0% +114.7% 9.51 0.16 +2% + +
259 06:31:07 ТНСэнВор-п VRSBP 62.4 0% 0.30 +1.0% -26.4% +26.8% +47.9% 9.51 0.16 0% -1 + +
260 06:31:07 ВСМПО-АВСМ VSMO 57580 0% 14.06 +0.4% +0.9% +23.2% +91.7% 663.87 10.98 +1% -1 + +
261 06:31:07 ВыбСудЗ ао VSYD 3800 0% 0.01 -1.3% -1.3% -19.1% -14.6% 6.11 0.10 +100% +4 + +
262 06:31:07 ВыбСудЗ ап VSYDP 3900 0% 0.04 -8.0% -18.8% -15.2% 6.11 0.10 0% -1 + +
263 06:31:33 ВТБ ао VTBR 0.01807 0% 336.15 +0.4% -1.2% -62.5% -65.9% 755.63 12.50 +4% + +
264 06:31:07 ЦМТ ао WTCM 7.5 0% 0.02 +1.4% -4.6% -22.2% -22.0% 9.14 0.15 0% + +
265 06:31:07 ЦМТ ап WTCMP 6.28 0% 0.24 +1.0% -4.6% -25.6% -28.1% 9.14 0.15 +7% +1 + +
266 06:31:07 ЯТЭК ао YAKG 111.4 0% 9.09 +13.2% +3.6% -0.5% +16.8% 92.12 1.52 +3% +1 + +
267 06:31:07 Якутскэнрг YKEN 0.264 0% 0.03 +0.2% -1.7% -13.4% -32.0% 2.45 0.04 0% + +
268 06:31:07 Якутскэн-п YKENP 0.2605 0% 0.02 +1.8% +2.2% -14.2% -24.6% 2.45 0.04 0% + +
269 06:31:33 Yandex clA YNDX 1971.8 0% 770.69 -1.4% +17.6% -56.2% -60.7% 638.47 10.56 +7% + +
270 06:31:07 ТНСэнЯр YRSB 172 0% 0.01 -1.1% -1.1% -16.5% -15.7% 3.32 0.05 0% + +
271 06:31:07 ТНСэнЯр-п YRSBP 83 0% 0.25 0 0 -8.8% -9.8% 3.32 0.05 +11% +3 + +
272 06:31:07 ЗИЛ ао ZILL 2470 0% 0.46 +0.6% -15.0% -38.4% -44.9% 6.57 0.11 +79% +16 + +
273 06:31:07 ЗВЕЗДА ао ZVEZ 3.775 0% 1.12 -1.9% +7.1% -5.0% -5.5% 2.12 0.04 +0% -1 + +
Чтобы купить акции, выберите надежного брокера: