Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  13:01:00 Индекс ММВБ IMOEX   3549.24 +0.65% 52 281.94 +1.4% +0.3% +7.9% +34.9% 57 665.80 761.94 +89%
1 12:45:17 АбрауДюрсо ABRD 208.5 +0.48% 2.87 0 +0.7% +4.5% +55.0% 20.43 0.27 +77% +14 + +
2 12:44:33 АСКО ао ACKO 6.16 -0.32% 2.27 -3.4% -5.5% +5.5% +50.2% 3.30 0.04 -27% -24 + +
3 12:45:59 Система ао AFKS 37.493 +1.7% 1 024.96 +7.8% +4.0% +30.2% +170.9% 360.69 4.77 +401% +10 + +
4 12:45:51 Аэрофлот AFLT 65.7 -0.09% 438.86 -1.8% -5.8% -8.0% -12.7% 160.17 2.12 +70% -5 + +
5 12:45:59 AGRO-гдр AGRO 927.8 -1.3% 261.61 -2.0% +3.1% +11.5% +48.4% +160% +7 + +
6 12:45:39 Акрон AKRN 6182 -0.26% 5.39 -0.9% +3.1% +4.1% +7.7% 250.42 3.31 -23% -9 + +
7 12:43:08 БестЭфБ ао ALBK 59.5 +0.85% 0.01 -0.8% +2.6% +5.3% +11.2% 3.36 0.04 -68% -25 + +
8 11:30:55 АЛРОСА-Нюр ALNU 61400 -0.32% 4.94 -0.3% -1.3% +3.7% +30.6% 49.12 0.65 +631% +88 + +
9 12:45:59 АЛРОСА ао ALRS 102.65 -0.22% 1 088.57 -1.6% -3.1% +3.9% +61.1% 757.12 10.00 +73% + +
10 12:45:40 АшинскийМЗ AMEZ 9.065 +1.23% 3.96 +8.3% +21.4% +24.5% +138.6% 4.54 0.06 -77% -42 + +
11 12:45:42 Аптеки36и6 APTK 13.902 +0.75% 2.06 -1.1% +1.3% -0.3% +6.1% 106.08 1.40 +84% +24 + +
12 12:44:10 РусАква ао AQUA 307 +0.66% 2.59 +1.3% +23.8% +17.4% +46.9% 26.85 0.35 +135% +33 + +
13 12:40:37 Арсагера ARSA 4.15 +2.47% 0.25 +3.0% +6.7% +9.2% +32.2% 0.51 0.01 +1408% +104 + +
14 12:37:15 АстрЭнСб ASSB 1.1265 -1.87% 0.25 -3.0% +30.2% +41.5% +87.1% 0.87 0.01 -46% -26 + +
15 12:45:49 Авангрд-ао AVAN 1200 -1.23% 0.72 +1.7% +14.3% +15.9% +37.1% 96.84 1.28 +339% +81 + +
16 12:45:32 Башнефт ао BANE 1614.5 +2.09% 16.67 +0.8% -5.6% -2.8% -5.8% 275.13 3.64 +17% + +
Как выбрать брокера?
17 12:45:34 Башнефт ап BANEP 1225.5 +1.2% 42.81 -2.5% -2.3% +5.4% -11.1% 275.13 3.64 +287% +28 + +
18 12:45:50 Белуга ао BELU 3571 -1.33% 24.56 -2.6% +46.8% +156.0% +154.9% 56.56 0.75 -59% -18 + +
19 10:00:23 БашИнСв ао BISV 0% 8.57 0.11 + +
20 12:37:31 БашИнСв ап BISVP 9.4 -0.74% 0.13 -0.8% -5.1% -0.6% +43.3% 8.57 0.11 +255% +53 + +
21 12:38:51 Белон ао BLNG 6.862 +0.29% 0.35 +5.3% +13.5% +30.6% +72.0% 7.89 0.10 -93% -118 + +
22 12:43:18 БурЗолото BRZL 1101 -2.13% 0.38 -2.7% +6.6% +12.8% +31.1% 7.79 0.10 -9% +2 + +
23 12:45:45 БСП ао BSPB 64.5 +1.91% 24.04 +5.4% +13.5% +24.5% +47.6% 31.45 0.42 -2% -3 + +
24 10:00:23 БСП ап BSPBP 0% 31.45 0.42 + +
25 12:45:52 МКБ ао CBOM 7.07 +1.1% 126.65 +3.0% +2.1% +15.0% +27.8% 210.66 2.78 +4% -8 + +
26 12:31:08 ЧТПЗ ао CHEP 311 +0.32% 0.11 +0.6% +1.1% +22.9% +54.3% 94.92 1.25 -72% -66 + +
27 12:17:47 РН-ЗапСиб CHGZ 42.8 -2.28% 0.03 -1.4% -9.7% -16.1% +40.8% 1.15 0.02 +155% +24 + +
28 12:29:36 ЧКПЗ ао CHKZ 5940 -0.34% 0.01 +0.7% -0.3% -0.3% +11.2% 3.57 0.05 -33% -10 + +
29 12:45:54 СевСт-ао CHMF 1608.4 -1.46% 889.95 +5.6% +14.8% +21.9% +79.3% 1 347.89 17.81 -40% -12 + +
30 12:45:47 ЧМК ао CHMK 3465 +2.06% 0.63 +3.3% +10.2% +24.4% +44.7% 10.88 0.14 -14% -9 + +
31 12:40:40 Телеграф CNTL 17 +0.12% 0.56 +0.1% -0.9% +10.4% -25.9% 3.66 0.05 +105% +38 + +
32 12:44:47 Телеграф-п CNTLP 14.92 0% 1.34 -0.3% -6.2% +14.2% -17.4% 3.66 0.05 -8% -4 + +
33 12:42:59 ДагСб ао DASB 0.0817 +0.25% 0.35 -1.6% -0.1% -1.1% -16.1% 0.43 0.01 -40% -21 + +
34 10:00:23 Держава ап DERZP 0% + +
35 12:44:15 ЗаводДИОД DIOD 7.03 -0.42% 0.16 -0.7% -0.4% +0.1% +37.8% 0.64 0.01 -65% -49 + +
36 12:45:56 ДетскийМир DSKY 153.1 +1.86% 175.47 +6.4% +9.9% +12.8% +53.0% 113.16 1.50 +66% +3 + +
37 12:34:05 ДЭК ао DVEC 0.792 -0.13% 0.19 -1.6% -0.4% -4.3% -0.3% 13.61 0.18 +20% +24 + +
38 12:11:52 ДонскЗР DZRD 2280 -1.08% 0.05 +0.9% +2.0% +11.2% +14.0% 0.98 0.01 +971% +50 + +
39 12:28:56 ДонскЗР п DZRDP 1750 +0.57% 0.03 +3.6% +3.6% +15.9% +8.7% 0.98 0.01 -70% -39 + +
40 12:43:40 ЕвроЭлтех EELT 7.4 +1.09% 0.01 +0.8% +0.3% 0 -18.0% 4.49 0.06 -78% -37 + +
Рейтинг брокеров
41 12:37:48 Электрцинк ELTZ 170.5 -0.58% 0.03 +0.3% 0 +2.7% -2.3% 0.24 0.00 -44% -22 + +
42 12:45:51 ЭН+ГРУП ао ENPG 868 +1.58% 22.45 +3.3% +9.3% +12.1% +56.2% 554.84 7.33 -59% -20 + +
43 12:44:43 ЭнелРос ао ENRU 0.788 +0.51% 13.12 +0.2% -3.8% -12.5% -14.3% 27.87 0.37 +2% + +
44 12:45:57 ETLN-гдр ETLN 123.14 +0.92% 21.18 +2.7% +1.2% -1.1% +37.5% +251% +23 + +
45 12:45:59 ФСК ЕЭС ао FEES 0.2141 -0.12% 143.94 +1.6% +1.7% -4.2% +21.0% 272.85 3.61 +33% -3 + +
46 12:45:50 ДВМП ао FESH 13.35 +0.75% 3.37 +1.9% +10.8% +15.6% +104.1% 39.52 0.52 +50% +10 + +
47 12:45:56 FIVE-гдр FIVE 2384 -1.12% 497.47 +0.7% -3.9% -13.4% +10.5% +233% +7 + +
48 12:45:58 FIXP-гдр FIXP 729.4 -0.23% 20.11 +3.5% +1.9% -44% -19 + +
49 12:45:48 Совкомфлот FLOT 90.5 +0.66% 58.13 +1.5% -0.1% +0.3% 214.82 2.84 +80% +8 + +
50 12:43:30 ГАЗ ао GAZA 454 +0.33% 0.17 +0.4% +3.3% +17.3% +14.4% 8.94 0.12 -34% -19 + +
51 12:45:32 ГАЗ ап GAZAP 359 +0.14% 0.21 -3.0% -1.0% +11.8% +6.2% 8.94 0.12 +5711% +121 + +
52 10:00:23 ГАЗКОН-ао GAZC 0% 58.96 0.78 + +
53 12:45:58 ГАЗПРОМ ао GAZP 230.71 +1.19% 7 470.38 +2.7% -1.2% +8.5% +21.4% 5 440.41 71.88 +459% +3 + +
54 10:00:23 ГАЗ-сервис GAZS 0% 60.51 0.80 + +
55 10:00:23 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
56 12:45:53 ЧеркизГ-ао GCHE 2293 +1.37% 6.66 +3.9% -6.6% +16.2% +28.4% 93.63 1.24 -20% -9 + +
57 12:17:42 iММЦБ ао GEMA 650.5 -0.15% 0.13 +2.6% +4.2% -5.7% -11.1% 0.97 0.01 -29% -15 + +
58 12:45:45 GLTR-гдр GLTR 497.4 -0.24% 94.44 -1.3% +0.7% +9.3% +191% +9 + +
59 12:45:57 ГМКНорНик GMKN 25056 -1.29% 3 660.47 +6.3% +6.0% +5.5% +21.4% 3 927.65 51.90 -26% -2 + +
60 12:45:59 ГИТ ао GRNT 0.4475 0% 0.47 +2.1% -3.1% -10.7% +5.7% 0.33 0.00 -67% -45 + +
61 12:44:16 ПАОДжиТиЭл GTLC 0.0474 +0.42% 0.23 -1.0% -15.8% -8.5% -39.2% 0.12 0.00 -47% -28 + +
62 12:45:56 ГТМ ао GTRK 37.25 -0.27% 1.37 -0.9% -4.0% -10.1% -22.2% 2.18 0.03 +305% +65 + +
63 10:00:23 ГЕОТЕК ао GTSS 0% + +
64 12:36:24 СГ-Девел HALS 1001 +0.2% 0.07 -0.7% -3.7% -14.2% +31.7% 11.23 0.15 -47% -23 + +
65 12:17:18 iHHRU-адр HHRU 2821 -0.91% 0.77 +1.0% +12.3% +22.8% -39% -17 + +
66 10:00:23 Химпром ао HIMC 0% 2.47 0.03 + +
67 12:42:23 Химпром ап HIMCP 7.79 -0.26% 0.11 -0.1% -2.0% +1.6% +32.5% 2.47 0.03 -56% -40 + +
68 12:45:41 РусГидро HYDR 0.8349 +1.03% 174.37 -0.6% +2.9% +6.5% +33.8% 365.75 4.83 -12% -11 + +
69 12:40:42 Инв-Девел IDVP 42000 0% 0.09 -8.7% +23.5% -22.2% -67.4% 88.64 1.17 0% +5 + +
70 12:45:59 Ижсталь2ао IGST 1323 +22.39% 9.42 +26.1% +27.9% +31.3% +57.5% 1.38 0.02 +133% +26 + +
71 12:44:34 Ижсталь ап IGSTP 1220 +24.74% 8.92 +33.2% +31.3% +38.8% +62.5% 1.38 0.02 +205% +39 + +
72 12:41:15 ИНГРАД ао INGR 1589 +1.66% 15.25 +3.0% +6.1% +34.7% +107.4% 65.38 0.86 +197% +22 + +
73 12:45:45 ИнтерРАОао IRAO 4.987 -0.11% 306.21 -0.4% -1.3% -6.3% -5.0% 521.37 6.89 +92% +1 + +
74 12:38:08 ИркЭнерго IRGZ 11.46 +0.7% 0.33 +0.9% -2.2% -1.0% -0.9% 54.63 0.72 +78% +36 + +
75 12:43:18 ИРКУТ-3 IRKT 26.46 -1.27% 3.06 +2.5% +5.3% +6.7% -14.6% 55.17 0.73 +295% +52 + +
76 12:40:40 iИСКЧ ао ISKJ 37.42 -0.03% 0.67 -0.3% +8.5% -1.9% +75.7% 2.79 0.04 -55% -40 + +
77 12:36:24 Славн-ЯНОС JNOS 19.1 0% 0.07 +0.5% -3.5% +4.1% +8.5% 22.17 0.29 -72% -61 + +
78 12:26:36 Слав-ЯНОСп JNOSP 14.02 +0.43% 0.03 +1.3% +0.1% +2.3% -0.7% 22.17 0.29 -89% -93 + +
79 12:36:14 Куйбазот KAZT 206.6 +0.78% 0.92 -1.0% +19.4% +32.4% +40.5% 49.13 0.65 -57% -44 + +
80 12:36:55 Куйбазот-п KAZTP 204.8 0% 0.17 -1.0% +20.2% +34.9% +38.8% 49.13 0.65 -73% -60 + +
81 12:41:13 ТНСэКубань KBSB 129.5 -1.15% 0.01 -0.4% 0 +0.8% -4.4% 2.31 0.03 +148% +7 + +
82 12:38:50 КузбТК ао KBTK 197.4 0% 0.08 -1.5% -1.1% +29.5% +21.7% 19.59 0.26 -60% -46 + +
83 12:30:18 КамчатЭ ао KCHE 0.206 +0.73% 0.15 -5.9% +3.0% +2.0% +14.4% 10.12 0.13 -10% +1 + +
84 10:51:52 КамчатЭ ап KCHEP 0.403 +0.75% 0.03 -6.1% +10.1% +13.2% +18.5% 10.12 0.13 -14% -4 + +
85 12:39:20 КурганГКао KGKC 50.6 -0.78% 0.01 0 -0.4% -0.8% -8.0% 6.93 0.09 -76% -37 + +
86 11:43:46 КурганГКап KGKCP 51 0% 0.00 -0.4% 0 +1.0% -8.9% 6.93 0.09 -67% -7 + +
87 12:36:38 КалужскСК KLSB 9.95 +0.4% 0.87 -0.5% -1.2% -11.4% -5.6% 0.91 0.01 +181% +48 + +
88 12:45:59 КАМАЗ KMAZ 65.1 -0.15% 1.12 +0.2% +0.9% +0.6% +20.3% 46.04 0.61 -20% -9 + +
89 12:43:53 КМЗ KMEZ 1082 +0.19% 1.98 +10.3% +39.4% +72.3% +160.1% 4.10 0.05 -47% -37 + +
90 10:00:23 КосогМЗ ао KMTZ 0% + +
91 12:43:35 КоршГОК ао KOGK 48400 0% 1.54 -2.0% -3.2% -10.7% +5.2% 12.16 0.16 +189% +45 + +
92 12:36:04 СаратНПЗ KRKN 13950 -0.71% 0.11 0 -2.8% +15.3% +18.7% 14.21 0.19 +705% +62 + +
93 12:37:03 СаратНПЗ-п KRKNP 15540 0% 1.15 +0.5% +0.5% +2.4% +1.2% 14.21 0.19 -28% -18 + +
94 10:00:23 ТКЗКК ао KRKO 0% 11.23 0.15 + +
95 12:45:49 ТКЗКК ап KRKOP 14.61 -2.4% 1.35 -3.7% +66.2% +67.7% +278.0% 11.23 0.15 -45% -33 + +
96 12:33:02 КрасОкт-ао KROT 470 -0.11% 0.39 +0.4% +5.0% +26.9% +46.9% 4.82 0.06 -44% -20 + +
97 11:07:16 КрасОкт-1п KROTP 332.5 -0.75% 0.00 -0.7% -1.5% +25.7% +48.1% 4.82 0.06 -1% + +
98 12:26:59 Красэсб ао KRSB 9.9 +1.64% 0.88 +1.6% +0.8% +23.8% +71.3% 7.55 0.10 +1826% +136 + +
99 12:16:21 Красэсб ап KRSBP 9.76 -1.21% 0.05 -1.2% -1.4% +18.2% +73.0% 7.55 0.10 +447% +43 + +
100 10:00:23 Кокс ао KSGR 0% + +
101 11:16:47 КСБ ао KTSB 0.616 -0.65% 0.01 0 -0.6% +1.7% +21.7% 0.57 0.01 +9% +1 + +
102 10:23:33 КСБ ап KTSBP 0.2755 +0.73% 0.00 +0.7% +1.1% -0.4% +19.3% 0.57 0.01 -95% -58 + +
103 11:36:49 РСетКубань KUBE 70.7 +0.71% 0.01 +0.9% -0.4% +2.6% +13.5% 23.66 0.31 +134% +14 + +
104 10:00:23 КУЗОЦМ ао KUNF 0% + +
105 12:45:16 КузнецкийБ KUZB 0.0183 -0.38% 1.64 +5.8% +19.6% +37.0% +4.6% 0.41 0.01 -19% -18 + +
106 11:17:10 КЗМС ао KZMS 0% 0.20 0.00 + +
107 12:44:50 ОргСинт ао KZOS 87.9 +0.11% 0.73 -1.2% +6.8% +8.3% -11.7% 158.94 2.10 -63% -49 + +
108 12:45:39 ОргСинт ап KZOSP 21.39 +0.28% 0.88 +10.2% +11.6% +85.8% +65.2% 158.94 2.10 -75% -63 + +
109 12:45:17 iФармсинтз LIFE 6.235 +0.4% 3.67 -0.6% -8.4% -9.0% -22.0% 1.87 0.02 +76% +15 + +
110 12:45:56 ЛУКОЙЛ LKOH 6043.5 -0.02% 2 572.39 +1.5% -4.5% +16.6% +24.8% 4 186.29 55.31 +141% +2 + +
111 12:45:57 Лента др LNTA 241.2 -0.17% 15.03 +0.2% -6.2% -8.3% +58.0% -61% -26 + +
112 12:45:25 Лензолото LNZL 17960 +0.62% 0.75 +0.9% -0.8% -2.5% +106.2% 21.94 0.29 -4% -4 + +
113 12:35:47 Лензол. ап LNZLP 4300 -0.58% 0.78 +0.7% +5.0% +9.6% +13.2% 21.94 0.29 +226% +60 + +
114 12:39:54 ЛЭСК ао LPSB 8.8 +1.73% 0.45 -5.4% +5.4% +7.3% +15.0% 1.37 0.02 +29% +17 + +
115 12:41:03 РСетиЛЭ LSNG 6.02 +0.5% 0.30 +0.2% +3.8% +13.4% +6.4% 66.63 0.88 +0% +3 + +
116 12:44:29 РСетиЛЭ-п LSNGP 165.1 0% 32.55 +3.2% +7.9% +7.9% +37.6% 66.63 0.88 +16% +4 + +
117 12:45:47 ЛСР ао LSRG 845.6 -0.02% 26.05 +0.2% -1.6% -2.9% +41.2% 87.29 1.15 +49% +8 + +
118 12:24:36 Левенгук LVHK 13.68 +0.81% 0.15 +1.3% +33.3% +67.0% +55.6% 0.72 0.01 -6% +6 + +
119 10:52:27 МагадЭн ао MAGE 9.64 +0.94% 0.01 -1.4% -11.2% +8.0% +98.8% 5.40 0.07 -50% -12 + +
120 12:42:49 МагадЭн ап MAGEP 6.36 -0.78% 0.03 -0.6% -8.8% -6.6% +51.4% 5.40 0.07 -72% -44 + +
121 12:45:59 ММК MAGN 64.77 -0.78% 997.68 +5.5% +15.9% +15.8% +63.0% 721.14 9.53 -18% -8 + +
122 12:45:59 MAIL-гдр MAIL 1819 +1.78% 670.68 +4.5% +0.6% -8.3% +469% +15 + +
123 12:40:33 MDMG-гдр MDMG 582.05 -1.18% 3.86 -2.2% +13.3% +27.3% +23% + +
124 12:41:23 МЕРИДИАН MERF 16.75 0% 0.19 -1.2% +8.1% -3.5% -14.5% 8.75 0.12 +511% +84 + +
125 11:08:37 Мегион-ао MFGS 343 +0.59% 0.01 +3.3% +1.2% +11.0% +4.9% 43.89 0.58 -88% -54 + +
126 12:27:13 Мегион-ап MFGSP 295.5 0% 0.01 -0.2% -1.5% +7.1% -7.4% 43.89 0.58 -87% -45 + +
127 10:00:23 МегаФон ао MFON 0% 403.37 5.33 + +
128 12:45:59 Магнит ао MGNT 5104 -0.59% 835.25 +1.1% -0.4% -10.0% +52.3% 517.40 6.84 +85% -4 + +
129 11:07:21 СМЗ-ао MGNZ 9450 +0.32% 0.08 0 +8.0% +57.8% +128.3% 3.78 0.05 -91% -118 + +
130 12:28:56 МГТС-5ао MGTS 2265 0% 0.06 -1.7% -3.4% +1.1% -15.2% 210.82 2.79 +27% +3 + +
131 12:39:23 МГТС-4ап MGTSP 1948 +0.41% 0.77 +0.1% -0.4% +3.8% -14.7% 210.82 2.79 +6% +1 + +
132 12:39:28 ТНСэнМарЭл MISB 12.9 0% 0.05 -2.3% -0.8% 0 +17.3% 1.68 0.02 -23% -10 + +
133 12:40:10 ТНСэМаЭл-п MISBP 12.2 +1.67% 0.04 -0.8% +6.1% +3.4% +13.0% 1.68 0.02 -73% -50 + +
134 10:00:23 МосОблБанк MOBB 0% 3.27 0.04 + +
135 12:45:56 МосБиржа MOEX 173.85 +0.07% 266.69 +0.5% +4.1% +9.2% +63.4% 394.89 5.22 +25% -7 + +
136 12:21:24 Морион ао MORI 0% 0.71 0.01 + +
137 12:43:51 МРСК Центр MRKC 0.391 +0.57% 2.70 -0.5% +3.2% -2.7% +56.8% 16.49 0.22 -1% -11 + +
138 12:28:31 Россети СК MRKK 26.8 -0.07% 0.04 0 -1.8% -7.1% +1.1% 23.71 0.31 +2120% +47 + +
139 12:44:50 МРСК ЦП MRKP 0.2527 +0.52% 4.41 +0.2% +1.0% -0.2% +45.7% 28.46 0.38 +14% +4 + +
140 12:28:59 РсетСиб ао MRKS 0.333 0% 0.35 +2.3% -4.2% -12.9% +52.1% 31.57 0.42 +770% +99 + +
141 12:19:51 МРСК Ур MRKU 0.15 0% 0.37 -2.7% -3.8% -4.8% +2.5% 13.11 0.17 +181% +67 + +
142 12:38:24 РсетВол ао MRKV 0.0656 -0.23% 1.01 -0.8% -0.3% -3.2% -7.2% 12.35 0.16 +176% +50 + +
143 12:42:25 РоссЮг ао MRKY 0.04675 +0.21% 0.53 -0.7% -0.2% -3.7% -7.6% 7.08 0.09 +198% +60 + +
144 12:38:06 МРСК СЗ MRKZ 0.0531 +0.09% 0.18 -0.1% -4.0% -2.2% +13.5% 5.10 0.07 +52% +33 + +
145 12:15:33 МордЭнСб MRSB 0.39 +0.52% 0.14 -3.2% +1.0% +7.4% +14.7% 0.52 0.01 +61% +26 + +
146 12:43:42 +МосЭнерго MSNG 2.259 -0.04% 5.12 0.0% +2.8% +8.9% +13.1% 89.73 1.19 +10% -1 + +
147 12:45:06 РСетиМР ао MSRS 1.185 +0.59% 3.13 +0.0% -3.2% -14.9% +16.5% 57.74 0.76 +19% -3 + +
148 12:43:06 МультиСис MSST 3.071 -0.1% 2.88 +4.4% +39.7% +76.9% +112.5% 0.31 0.00 -65% -46 + +
149 12:39:52 Мостотрест MSTT 108.45 +0.28% 0.43 +0.5% -0.2% +2.8% -31.6% 30.61 0.40 +1% +4 + +
150 12:45:54 Мечел ао MTLR 70.29 +2.42% 50.91 +3.2% +0.2% -11.2% +7.5% 39.41 0.52 +75% +8 + +
151 12:45:03 Мечел ап MTLRP 74.3 +1.71% 8.69 +2.7% -3.7% -3.6% +13.9% 39.41 0.52 +20% + +
152 12:45:59 МТС-ао MTSS 316 +0.1% 444.84 -0.3% -2.1% -4.2% +1.9% 630.59 8.33 +180% +5 + +
153 12:45:50 М.видео MVID 713.8 +0.11% 63.75 -0.3% -2.0% -0.2% +92.7% 128.26 1.69 +12% -1 + +
154 12:30:20 iНПОНаука NAUK 203.4 -0.49% 0.12 -0.8% -0.3% +3.7% +16.5% 2.40 0.03 +274% +54 + +
155 12:34:07 Нефтекамск NFAZ 344 +0.17% 0.31 -1.7% +20.3% +47.0% +155.6% 2.77 0.04 +23% +13 + +
156 12:41:15 НКХП ао NKHP 362 +0.56% 0.16 +1.0% +0.6% +9.4% +56.0% 24.61 0.33 -35% -19 + +
157 12:45:29 НКНХ ао NKNC 87.7 -0.23% 1.83 +0.5% -2.6% -4.1% -16.0% 157.32 2.08 +78% +23 + +
158 12:44:55 НКНХ ап NKNCP 74.68 +0.16% 2.64 +1.4% -8.3% -5.7% -12.1% 157.32 2.08 +25% -6 + +
159 12:37:19 Нижкамшина NKSH 22.48 0% 0.02 -0.4% -2.3% +5.0% -1.9% 1.43 0.02 -89% -94 + +
160 12:45:57 НЛМК ао NLMK 254.26 -0.24% 711.07 +5.5% +18.0% +21.6% +96.4% 1 522.52 20.12 -53% -15 + +
161 12:45:51 НМТП ао NMTP 7.695 -0.32% 17.21 +1.3% -3.0% -5.0% -11.0% 148.30 1.96 -22% -8 + +
162 11:56:27 ТНСэнНН ао NNSB 2335 +0.21% 0.02 +1.7% +0.2% -6.6% +72.3% 9.78 0.13 -81% -55 + +
163 12:40:26 ТНСэнНН ап NNSBP 595 0% 0.01 -6.9% -10.0% -13.8% +2.6% 9.78 0.13 -8% + +
164 10:00:23 Физика ао NPOF 0% 1.07 0.01 + +
165 12:40:50 НаукаСвяз NSVZ 207.5 +0.24% 0.25 -0.2% 0 +7.0% -10.2% 0.98 0.01 -34% -18 + +
166 12:45:58 Новатэк ао NVTK 1450.4 -0.06% 653.35 -0.3% -4.5% +14.8% +43.9% 4 391.71 58.03 +133% -2 + +
167 12:42:20 Медиахолд ODVA 0.1082 -0.73% 0.04 -2.9% -8.1% -12.2% -30.6% 0.08 0.00 -59% -31 + +
168 12:45:49 ОГК-2 ао OGKB 0.7944 +1.33% 23.95 +1.1% -0.4% +8.5% +33.7% 87.62 1.16 +76% +10 + +
169 12:44:25 OKEY-гдр OKEY 58.92 -0.46% 1.02 +1.0% +3.2% -7.9% +8% +7 + +
170 12:01:27 ОМЗ-ап OMZZP 4225 -1.05% 0.01 +1.4% -1.4% +19.7% +20.7% 11.62 0.15 -34% -8 + +
171 12:43:09 ОР ао ORUP 28.55 -0.17% 1.47 -0.3% 3.23 0.04 -36% -29 + +
172 12:45:47 OZON-адр OZON 4781 +0.89% 171.13 +5.1% +17.6% +45.0% -46% -19 + +
173 12:37:35 ПавлАвт ао PAZA 7410 -0.13% 0.07 -0.7% -0.9% -2.5% -8.7% 11.62 0.15 -58% -33 + +
174 12:45:56 ФосАгро ао PHOR 4334 -1.28% 178.21 +3.5% +10.6% +38.1% +67.5% 561.12 7.41 -25% -12 + +
175 12:45:56 ПИК ао PIKK 968.2 -1.41% 147.33 +4.7% +31.7% +61.7% +145.4% 637.58 8.42 +14% -6 + +
176 12:45:42 Полюс PLZL 14698.5 +0.55% 1 159.86 +2.4% +4.7% -3.7% +21.0% 1 996.95 26.39 +724% +22 + +
177 12:44:08 ПермьЭнСб PMSB 151.9 +0.66% 0.06 -1.6% +1.7% +4.8% +8.1% 7.20 0.10 +369% +36 + +
178 12:38:04 ПермьЭнС-п PMSBP 150.8 +0.67% 0.13 +1.5% +0.7% +10.9% +8.6% 7.20 0.10 -15% +4 + +
179 12:45:57 Petropavl POGR 27.08 +0.28% 29.62 +0.8% -0.3% -13.1% 107.06 1.41 +28% +3 + +
180 12:45:57 Polymetal POLY 1566.8 -0.71% 708.54 +3.1% +3.4% -10.0% +4.7% 738.41 9.76 +74% -4 + +
181 12:40:48 ЧЗПСН ао PRFN 1.809 0% 0.21 -0.9% -3.3% +13.9% +11.8% 1.52 0.02 -82% -71 + +
182 12:43:00 Приморье PRMB 29600 0% 0.42 -1.3% +1.4% +23.3% +60.9% 7.40 0.10 +8% +6 + +
183 12:45:26 iQIWI QIWI 827 -0.66% 27.47 +1.3% +2.0% +8.7% -11.6% +50% +8 + +
184 12:44:51 Распадская RASP 197.26 +1.87% 33.21 +4.8% +9.0% +26.0% +95.3% 134.63 1.78 -51% -10 + +
185 10:06:28 Raven RAVN 26.9 -0.37% 0.03 -0.9% -2.7% -0.2% -14.6% 15.91 0.21 -43% -18 + +
186 12:40:59 РБК ао RBCM 3.806 +2.64% 3.67 +2.9% +9.4% +9.6% +19.5% 1.38 0.02 +2022% +146 + +
187 11:00:18 РДБанк ао RDRB 250 +1.63% 0.04 +5.0% +15.7% +13.6% -10.7% 3.79 0.05 -81% -66 + +
188 12:44:42 РГС СК ао RGSS 0.237 -1.74% 1.17 +2.0% +1.7% -22.9% +57.2% 115.91 1.53 -22% -14 + +
189 12:17:48 ЭнергияРКК RKKE 7690 -0.39% 0.45 -0.1% +0.4% +4.5% +58.2% 10.12 0.13 -75% -67 + +
190 12:36:07 Роллман RLMN 10.35 +1.47% 0.02 +1.0% 0 -10.0% -43.0% 0.07 0.00 -52% -27 + +
191 12:33:06 Роллман-п RLMNP 13.68 +0.29% 0.07 -0.9% -2.6% -4.3% -25.3% 0.07 0.00 -49% -22 + +
192 12:44:30 РуссНфт ао RNFT 170 +0.47% 16.18 -3.0% -11.3% -27.0% -63.3% 49.88 0.66 -35% -14 + +
193 12:45:57 Русолово ROLO 10.755 -0.19% 2.71 -1.8% +7.6% +37.1% +161.0% 32.30 0.43 +100% +27 + +
194 12:40:36 Росбанк ао ROSB 80 +0.5% 0.19 +1.3% +2.0% +2.8% +10.8% 124.11 1.64 +1704% +104 + +
195 12:45:58 Роснефть ROSN 551.8 -0.03% 1 301.42 +0.3% -3.2% +26.2% +66.8% 5 845.95 77.24 +90% +2 + +
196 12:05:22 РОСИНТЕРао ROST 68.8 -1.71% 0.07 0 -1.1% +7.5% +19.9% 1.12 0.01 +38% +9 + +
197 12:45:58 Россети ао RSTI 1.4578 -0.84% 150.36 -0.2% -12.2% -17.2% +9.5% 294.41 3.89 +189% +8 + +
198 12:45:03 Россети ап RSTIP 2.023 +0.65% 1.14 -1.0% -5.4% -8.1% +32.9% 294.41 3.89 -23% -13 + +
199 12:41:17 ГазпРнД ао RTGZ 38800 -0.51% 0.23 -3.0% -5.4% -10.7% +72.8% 4.67 0.06 +493% +83 + +
200 12:45:52 Ростел -ао RTKM 108.39 +0.48% 50.87 +1.9% +0.4% +12.0% +38.3% 374.64 4.95 +161% +17 + +
201 12:45:18 Ростел -ап RTKMP 91 0% 11.09 +0.1% +0.9% +6.3% +35.7% 374.64 4.95 +70% +11 + +
202 12:40:18 ТНСэнРст RTSB 0.51 0% 0.01 0 -1.0% +6.3% +52.2% 4.62 0.06 -77% -34 + +
203 12:21:26 ТНСэнРст-п RTSBP 0.508 0% 0.01 +1.0% +4.5% +6.5% +98.4% 4.62 0.06 0% +2 + +
204 12:45:58 РУСАЛ ао RUAL 53.08 +2.05% 956.81 +8.9% +20.9% +49.7% +102.4% 805.08 10.64 +53% -3 + +
205 12:45:18 Русгрэйн RUGR 13.062 -0.21% 0.70 +1.3% +12.7% +52.8% +65.3% 0.56 0.01 -53% -36 + +
206 12:28:44 ИКРУСС-ИНВ RUSI 40.1 0% 0.30 +0.8% -3.8% +4.2% -0.5% 4.37 0.06 -2% +2 + +
207 10:00:23 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.5% 3.76 0.05 0% -14 + +
208 12:43:40 РязЭнСб RZSB 15.8 +5.33% 5.70 +6.8% +8.1% +61.2% +153.2% 3.26 0.04 +6002% +195 + +
209 12:13:18 СамарЭн-ао SAGO 0.606 0% 0.15 +4.1% +8.2% +3.1% +56.2% 2.42 0.03 -11% +3 + +
210 12:12:12 СамарЭн-ап SAGOP 0.525 -0.38% 0.03 +2.5% +11.2% +18.8% +41.9% 2.42 0.03 -81% -57 + +
211 11:20:34 СаратЭн-ао SARE 0.1254 -0.95% 0.09 -1.6% -1.4% +5.2% +12.0% 0.77 0.01 +401% +48 + +
212 11:50:25 СаратЭн-ап SAREP 0.1086 +0.18% 0.00 -3.0% -1.5% +12.9% +27.5% 0.77 0.01 -83% -11 + +
213 12:45:59 Сбербанк SBER 290.25 +0.8% 8 407.42 +2.7% +1.9% +7.1% +47.4% 6 516.35 86.10 +61% + +
214 12:45:56 Сбербанк-п SBERP 271.83 +0.44% 1 025.84 +2.5% +4.4% +12.9% +50.9% 6 516.35 86.10 +134% +2 + +
215 12:45:59 Селигдар SELG 45.12 +1.12% 4.09 +2.9% +5.2% -0.8% +80.5% 44.25 0.58 +198% +50 + +
216 12:44:54 Селигдар-п SELGP 41.65 -0.24% 0.47 0 +1.6% +2.2% +39.8% 44.25 0.58 -16% -5 + +
217 11:29:30 САФМАР ао SFIN 491.4 +0.78% 0.22 +0.4% -3.6% -0.4% +10.1% 54.86 0.72 +222% +60 + +
218 12:35:54 СибГост ао SIBG 0.2975 +0.34% 0.20 +3.5% -3.7% -15.2% -41.1% 0.18 0.00 -53% -32 + +
219 12:45:56 Газпрнефть SIBN 357.6 +1% 263.69 -1.4% -6.3% +12.7% +9.7% 1 696.91 22.42 +49% -4 + +
220 12:04:11 Сахэнер ао SLEN 6.395 +1.83% 0.03 -1.2% -5.0% +26.9% +55.6% 3.39 0.04 -19% -6 + +
221 12:45:16 Самолет ао SMLT 1539 +1.83% 30.85 +6.5% +29.3% +61.0% 94.51 1.25 -5% -2 + +
222 12:45:08 Сургнфгз SNGS 35.28 +1.95% 1 064.89 +1.1% -2.7% -1.9% -0.9% 1 582.49 20.91 +778% +23 + +
223 12:45:21 Сургнфгз-п SNGSP 42.48 +0.07% 355.32 -0.8% +5.3% +1.8% +12.7% 1 582.49 20.91 +122% +1 + +
224 12:34:46 СтаврЭнСб STSB 0.5775 -0.17% 0.32 +3.2% +8.5% +10.4% +65.9% 0.63 0.01 -37% -20 + +
225 12:23:01 СтаврЭнСбп STSBP 0.5195 -0.19% 0.25 +3.7% +39.8% +58.9% +80.4% 0.63 0.01 +44% +30 + +
226 12:44:11 СОЛЛЕРС SVAV 242 +1.04% 0.75 -1.6% -6.7% -8.9% -5.5% 8.31 0.11 -14% -7 + +
227 12:31:56 Светофор SVET 88.03 -0.67% 0.05 -0.4% -7.3% 1.97 0.03 -75% -55 + +
228 11:57:28 ТамбЭнСб TASB 0.415 +0.73% 0.07 -3.2% +2.0% +6.4% +45.4% 0.70 0.01 -55% -29 + +
229 11:16:00 ТамбЭнСб-п TASBP 0.298 -0.67% 0.13 -6.7% +5.9% +9.4% +53.2% 0.70 0.01 +44% +22 + +
230 12:45:49 Татнфт 3ао TATN 573.3 +0.4% 1 234.39 -2.1% -7.7% +11.5% +4.4% 1 323.77 17.49 +50% + +
231 12:45:31 Татнфт 3ап TATNP 537.9 +0.09% 244.55 -2.3% -5.8% +12.9% +3.1% 1 323.77 17.49 +167% +7 + +
232 12:45:47 TCS-гдр TCSG 4389.4 -1.36% 503.88 -3.4% +2.4% +86.0% +366.5% +39% -6 + +
233 12:45:54 ТГК-1 TGKA 0.0124 +1.61% 36.02 +5.5% +7.2% +10.2% +10.2% 47.88 0.63 +85% +13 + +
234 12:45:28 ТГК-2 TGKB 0.00402 -0.37% 1.10 -3.4% 0 +3.6% +4.7% 5.99 0.08 +69% +25 + +
235 12:32:38 ТГК-2 ап TGKBP 0.00675 -0.3% 0.12 -0.6% -0.3% +3.7% +1.8% 5.99 0.08 -36% -20 + +
236 12:45:37 Квадра TGKD 0.004195 +1.33% 0.98 +2.3% +2.9% +15.6% +39.8% 8.34 0.11 +196% +53 + +
237 10:57:17 Квадра-п TGKDP 0.0043 0% 0.00 -0.9% -2.1% -6.7% +16.5% 8.34 0.11 -76% -12 + +
238 12:26:00 ТГК-14 TGKN 0.00298 -0.67% 0.19 -1.3% -0.3% +0.3% -13.6% 4.05 0.05 -12% -3 + +
239 11:36:01 ТНСэнрг ао TNSE 1010 0% 0.01 +1.5% -1.0% +0.5% +2.5% 13.67 0.18 +1100% +22 + +
240 12:17:02 ТРК ао TORS 0.362 -0.82% 0.03 -0.5% -1.4% -6.2% -2.7% 1.54 0.02 +168% +23 + +
241 12:43:36 ТРК ап TORSP 0.269 0% 0.26 -0.6% -1.6% -2.7% +4.9% 1.54 0.02 +1808% +113 + +
242 10:00:23 ТрансК ао TRCN 0% 119.43 1.58 + +
243 10:00:23 ТрансФ ао TRFM 0% + +
244 12:45:57 ТМК ао TRMK 91.26 +1.63% 271.03 +5.3% +13.6% +48.2% +57.3% 94.43 1.25 +44% -3 + +
245 12:43:50 Транснф ап TRNFP 146750 -0.17% 39.95 -1.1% -0.4% +4.4% -4.5% 228.33 3.02 +84% +12 + +
246 12:44:13 Таттел. ао TTLK 0.596 +0.08% 2.70 +0.3% +19.1% +42.4% +98.0% 12.41 0.16 -41% -34 + +
247 12:45:10 ТКСМ ао TUCH 2.354 +2.17% 11.53 +43.0% -3.5% -18.9% -48.8% 0.09 0.00 -67% -25 + +
248 11:59:19 ТЗА ао TUZA 92.5 0% 0.04 0 -2.6% -7.5% +14.2% 0.76 0.01 +1803% +44 + +
249 12:37:28 ОКС ао UCSS 1120 0% 0.06 0 -2.6% -20.6% -23.8% 26.09 0.34 +291% +30 + +
250 12:19:35 ЮжКузб. ао UKUZ 590 +0.68% 0.19 -0.3% -1.7% +14.8% +9.3% 21.30 0.28 +809% +89 + +
251 12:42:21 iАвиастКао UNAC 0.6265 -0.71% 2.58 +7.6% +45.0% +57.4% +25.8% 323.67 4.28 -50% -41 + +
252 12:45:54 ЮУНК ао UNKL 9840 0% 0.28 -0.2% -1.5% +28.6% +158.9% 5.90 0.08 -81% -76 + +
253 12:45:30 Юнипро ао UPRO 2.897 +0.49% 71.92 +1.3% +2.7% +3.6% +4.2% 182.27 2.41 +262% +19 + +
254 10:00:23 Уркалий-ао URKA 0% 151.01 2.00 + +
255 12:34:19 УрКузница URKZ 17600 +0.57% 0.02 +1.0% -2.2% +10.8% +67.6% 9.64 0.13 -2% -8 + +
256 12:13:06 УралСиб ао USBN 0.077 -0.65% 0.11 +0.5% +2.7% +12.4% +9.8% 27.73 0.37 -80% -80 + +
257 12:30:26 ЮТэйр ао UTAR 6.85 -0.58% 0.26 -1.0% -1.6% +2.2% +4.7% 25.36 0.34 +265% +67 + +
258 12:45:16 ОВК ао UWGN 122.3 -1.85% 3.21 +8.5% -5.8% -13.9% -50.4% 14.21 0.19 -7% -10 + +
259 10:01:53 ВолгЭнСб VGSB 3.965 -0.88% 0.00 +0.3% -3.2% +14.4% +169.7% 1.44 0.02 -99% -159 + +
260 11:26:52 ВолгЭнСб-п VGSBP 2.095 0% 0.00 +2.2% -4.3% +20.1% +113.8% 1.44 0.02 -97% -64 + +
261 12:45:58 Варьеган VJGZ 2149 -2.32% 31.32 +34.7% +15.0% +160.2% +247.7% 43.12 0.57 +143% +20 + +
262 12:43:03 Варьеган-п VJGZP 748 -2.98% 22.88 +28.7% +23.0% +86.5% +136.0% 43.12 0.57 +60% +6 + +
263 12:24:54 ВХЗ-ао VLHZ 75.15 -0.73% 0.08 +0.8% +5.5% +6.1% +52.4% 0.38 0.00 +3348% +71 + +
264 12:40:19 ТНСэнВорон VRSB 67.2 +0.3% 0.03 +0.3% 0 +0.3% +39.4% 4.58 0.06 -71% -40 + +
265 11:29:20 ТНСэнВор-п VRSBP 43 0% 0.11 0 +2.4% -1.1% +43.3% 4.58 0.06 +100% +27 + +
266 12:44:09 ВСМПО-АВСМ VSMO 25340 +0.16% 3.29 +0.5% +0.9% +21.5% +26.4% 292.85 3.87 +94% +20 + +
267 12:04:35 ВыбСудЗ ао VSYD 4765 -1.24% 0.03 -0.4% -0.5% +27.6% +75.5% 7.65 0.10 -26% -9 + +
268 10:17:41 ВыбСудЗ ап VSYDP 4820 -0.41% 0.01 -0.4% -0.8% +28.9% +78.5% 7.65 0.10 -88% -55 + +
269 12:45:59 ВТБ ао VTBR 0.04677 +2.84% 2 346.29 +6.5% +22.8% +24.0% +32.5% 605.45 8.00 +273% +5 + +
270 10:00:23 Возрожд-ао VZRZ 0% 11.77 0.16 + +
271 12:22:28 Возрожд-п VZRZP 267.6 +0.45% 0.07 -0.2% +0.6% -1.6% -11.4% 11.77 0.16 -75% -69 + +
272 12:43:33 ЦМТ ао WTCM 10.8 -0.55% 0.31 -0.9% +0.2% +16.6% +14.6% 13.35 0.18 +3% +4 + +
273 12:43:56 ЦМТ ап WTCMP 10.06 +0.2% 0.32 -0.4% -5.1% +20.9% +13.0% 13.35 0.18 +193% +61 + +
274 12:44:17 ЯТЭК ао YAKG 116.95 -0.89% 0.15 -2.6% -2.6% +119.8% +122.7% 96.71 1.28 -81% -83 + +
275 10:31:12 Якутскэнрг YKEN 0.4485 +1.47% 0.04 -2.0% +5.8% +18.0% +42.4% 4.08 0.05 +298% +33 + +
276 12:27:57 Якутскэн-п YKENP 0.38 +1.6% 0.05 -2.4% +5.1% +4.7% +27.5% 4.08 0.05 -88% -97 + +
277 12:45:59 Yandex clA YNDX 4692.4 +2.01% 5 208.93 -3.3% -3.0% -8.7% +70.1% 1 509.69 19.95 +1654% +15 + +
278 11:16:59 ТНСэнЯр YRSB 230 +2.68% 0.10 +2.7% -0.9% +42.0% +42.0% 4.36 0.06 -65% -54 + +
279 10:56:19 ТНСэнЯр-п YRSBP 93 +1.09% 0.02 +1.6% +1.6% +3.9% +17.7% 4.36 0.06 -74% -41 + +
280 12:39:46 ЗИЛ ао ZILL 3630 +1.68% 3.33 -0.7% +10.3% +41.0% +165.0% 9.79 0.13 +90% +19 + +
281 12:36:52 ЗВЕЗДА ао ZVEZ 4.25 -1.05% 0.15 -1.7% -1.4% +6.9% -0.2% 2.39 0.03 +5% +13 + +