Портфелей на смартлабе: 57619

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 +23% — — —
1 18:38:19 ПавлАвт ао PAZA 5960 +15.5% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 +4172% +86 + +
2 18:39:53 GEMC-гдр GEMC 448.2 +14.34% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 +1704% +55 + +
3 18:39:58 Polymetal POLY 365 +10.51% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 +151% +7 + +
4 18:39:42 УралСиб ао USBN 0.079 +9.72% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 +4050% +72 + +
5 18:39:55 iQIWI QIWI 365 +7.04% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 +246% +24 + +
6 18:39:57 TCS-гдр TCSG 2410.5 +7.04% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 +49% +4 + +
7 18:39:53 Лензол. ап LNZLP 1640 +6.84% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 +305% +17 + +
8 18:35:57 МРСК Ур MRKU 0.1658 +6.83% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 +1047% +44 + +
9 18:39:52 Акрон AKRN 16820 +6.11% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 +260% +25 + +
10 18:39:18 ОРГ ао ORUP 5.5 +5.77% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 +1871% +48 + +
11 18:39:57 Татнфт 3ап TATNP 417.2 +5.17% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 -10% + +
12 18:39:51 ETLN-гдр ETLN 65.8 +4.81% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 +290% +29 + +
13 18:39:58 Полюс PLZL 7975 +4.8% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 +76% +4 + +
14 18:39:54 CIAN-адр CIAN 443.8 +4.72% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 -3% +1 + +
15 18:39:44 ОргСинт ао KZOS 98 +4.59% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 -29% -5 + +
16 18:17:20 СамарЭн-ап SAGOP 1.24 +4.55% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 -51% -20 + +
Как выбрать брокера?
17 18:39:54 Ренессанс RENI 47.78 +4.53% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 +600% +29 + +
18 18:39:58 АЛРОСА ао ALRS 67.29 +4.33% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 +163% +16 + +
19 16:46:42 ВолгЭнСб VGSB 3.34 +4.05% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 +251% +25 + +
20 18:37:29 Красэсб ао KRSB 7.9 +3.95% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 +182% +26 + +
21 18:39:57 СПБ Биржа SPBE 219.5 +3.78% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 +88% +1 + +
22 18:39:58 ГАЗПРОМ ао GAZP 181.2 +3.66% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 +89% + +
23 18:39:25 Русгрэйн RUGR 19.328 +3.51% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 +303% +14 + +
24 18:25:06 ДЭК ао DVEC 0.916 +3.5% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 +323% +28 + +
25 18:39:55 Роснефть ROSN 347.65 +3.5% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 +167% +10 + +
26 18:39:56 ДетскийМир DSKY 83.58 +3.47% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 +153% +22 + +
27 17:51:32 ЧКПЗ ао CHKZ 5420 +3.44% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 +404% +24 + +
28 18:39:28 РуссНфт ао RNFT 78.2 +3.44% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 +100% +9 + +
29 18:35:31 ИНГРАД ао INGR 1387 +3.35% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 -67% -26 + +
30 18:12:12 ЮУНК ао UNKL 5590 +3.33% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 -20% -23 + +
31 18:39:54 Татнфт 3ао TATN 438.8 +3.25% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 -32% -4 + +
32 18:39:52 М.видео MVID 223 +3.24% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 +45% +3 + +
33 18:39:58 Новатэк ао NVTK 1098.2 +3.12% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 +51% +2 + +
34 18:39:51 МКБ ао CBOM 5.539 +3.07% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 -31% -9 + +
35 14:11:02 КоршГОК ао KOGK 34800 +2.96% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 -12% -15 + +
36 18:39:46 iИСКЧ ао ISKJ 71.72 +2.78% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 -4% -5 + +
37 18:39:53 Газпрнефть SIBN 400.6 +2.74% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 +151% +13 + +
38 18:39:24 Лензолото LNZL 8030 +2.69% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 +724% +29 + +
39 18:39:52 РСетиЦП ао MRKP 0.1725 +2.68% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 -34% -13 + +
40 18:39:57 Совкомфлот FLOT 39.4 +2.66% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 -26% -6 + +
Рейтинг брокеров
41 18:39:56 MDMG-гдр MDMG 455.4 +2.61% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 +209% +19 + +
42 18:39:50 АбрауДюрсо ABRD 180.5 +2.56% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 +338% +25 + +
43 18:26:58 БСП ап BSPBP 15.75 +2.27% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 -70% -34 + +
44 14:01:56 ВыбСудЗ ао VSYD 3875 +2.24% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 +1995% +30 + +
45 18:26:25 iНПОНаука NAUK 194.6 +2.21% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 +201% +23 + +
46 18:39:58 FIVE-гдр FIVE 1362.5 +2.14% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 -28% -6 + +
47 16:33:11 Якутскэнрг YKEN 0.2655 +2.12% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 -59% -37 + +
48 18:38:53 РусАква ао AQUA 593.5 +1.98% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 -28% -7 + +
49 18:21:27 СаратНПЗ-п KRKNP 10440 +1.95% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 +135% +8 + +
50 18:39:58 iПозитив POSI 1151 +1.95% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 -53% -14 + +
51 18:39:51 ГМКНорНик GMKN 15434 +1.93% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 +17% + +
52 18:37:46 ТГК-1 TGKA 0.00791 +1.93% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 +212% +16 + +
53 18:36:47 СтаврЭнСбп STSBP 0.5755 +1.77% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 +231% +25 + +
54 17:26:36 Красэсб ап KRSBP 8.38 +1.7% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 +140% +5 + +
55 18:39:20 Юнипро ао UPRO 1.379 +1.7% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 +12% +1 + +
56 18:38:52 НКНХ ао NKNC 87.4 +1.63% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 +68% +3 + +
57 18:39:48 Селигдар SELG 44.92 +1.63% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 +17% +2 + +
58 18:34:51 БурЗолото BRZL 820 +1.61% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 +139% +15 + +
59 18:39:46 ФосАгро ао PHOR 7663 +1.6% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 -19% -9 + +
60 18:39:57 Yandex clA YNDX 1934.4 +1.6% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 -32% -4 + +
61 18:39:53 ЛУКОЙЛ LKOH 4018 +1.49% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 +29% + +
62 18:38:26 Белуга ао BELU 2656 +1.45% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 -49% -11 + +
63 18:39:43 НМТП ао NMTP 5.015 +1.42% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 -14% -10 + +
64 14:03:48 СамарЭн-ао SAGO 1.196 +1.36% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 -86% -29 + +
65 18:39:56 Сегежа SGZH 7.623 +1.32% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 +188% +20 + +
66 18:38:40 РусГидро HYDR 0.7949 +1.31% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 -59% -16 + +
67 18:39:45 ОГК-2 ао OGKB 0.531 +1.3% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 +81% +10 + +
68 18:39:53 Система ао AFKS 14.766 +1.28% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 +91% +9 + +
69 17:24:28 СаратНПЗ KRKN 7900 +1.28% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 +1% -3 + +
70 18:39:50 Распадская RASP 303.05 +1.27% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 +54% +8 + +
71 17:28:46 ЛЭСК ао LPSB 8.05 +1.26% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 +72% -1 + +
72 18:39:52 ИРКУТ-3 IRKT 45.7 +1.24% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 +71% +9 + +
73 18:39:51 Сбербанк-п SBERP 120.6 +1.23% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 +6% +3 + +
74 17:13:03 Слав-ЯНОСп JNOSP 9.92 +1.22% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 -67% -49 + +
75 18:39:56 Куйбазот KAZT 403.8 +1.2% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 -4% -9 + +
76 18:33:21 Авангрд-ао AVAN 850 +1.19% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 -65% -44 + +
77 18:39:56 Башнефт ап BANEP 684 +1.18% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 -47% -14 + +
78 18:03:53 ТНСэнРст-п RTSBP 0.518 +1.17% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 -59% -42 + +
79 18:38:30 ГИТ ао GRNT 0.1795 +1.13% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 +211% +22 + +
80 18:20:20 КурганГКап KGKCP 37 +1.09% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 -34% -23 + +
81 14:56:55 Славн-ЯНОС JNOS 14 +1.08% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 -7% -16 + +
82 18:15:38 iНаукаСвяз NSVZ 140.5 +1.08% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 +153% +19 + +
83 18:39:48 ТМК ао TRMK 76.48 +1.06% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 +58% +8 + +
84 18:39:57 Сбербанк SBER 126.31 +1.05% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 +12% -1 + +
85 18:29:31 АйсCтим ао SIBG 0.048 +1.05% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 +958% +57 + +
86 18:14:36 МагадЭн ап MAGEP 2.94 +1.03% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 +2298% +79 + +
87 18:28:50 VEON VEON-RX 41.1 +0.98% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 +49% +3 + +
88 17:59:56 ТКЗКК ап KRKOP 8.43 +0.96% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 +328% +22 + +
89 18:39:58 +МосЭнерго MSNG 1.799 +0.93% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 +52% + +
90 18:38:55 GLTR-гдр GLTR 328 +0.92% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 -52% -12 + +
91 16:23:07 Нижкамшина NKSH 22.2 +0.91% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 -34% -31 + +
92 18:39:46 ЛСР ао LSRG 571 +0.88% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 -34% -11 + +
93 18:00:05 ТНСэнНН ао NNSB 1715 +0.88% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 +1286% +10 + +
94 18:39:50 OKEY-гдр OKEY 33.38 +0.88% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 +7% +1 + +
95 18:32:46 РязЭнСб RZSB 16.1 +0.88% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 +48% +3 + +
96 18:31:37 ЭнергияРКК RKKE 5900 +0.85% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 +238% +27 + +
97 18:37:15 ЭнелРос ао ENRU 0.462 +0.83% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 -75% -31 + +
98 18:39:40 ТГК-2 TGKB 0.00364 +0.83% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 -87% -56 + +
99 15:11:30 ГАЗ ап GAZAP 245 +0.82% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 +41% -13 + +
100 17:04:52 МагадЭн ао MAGE 5 +0.81% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 +269% +17 + +
101 18:39:51 МТС-ао MTSS 248.25 +0.79% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 +10% -1 + +
102 18:35:36 РСетиЛЭ LSNG 6.58 +0.77% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 +27% -2 + +
103 18:37:40 Русолово ROLO 6.52 +0.77% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 +280% +28 + +
104 18:36:38 ТНСэнРст RTSB 0.538 +0.75% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 -28% -12 + +
105 18:01:50 ТНСэнрг ао TNSE 685 +0.74% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 +27% -14 + +
106 15:06:45 ТРК ао TORS 0.278 +0.72% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 +173% +24 + +
107 18:39:40 Самолет ао SMLT 2820 +0.71% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 -3% + +
108 18:30:33 Варьеган-п VJGZP 570 +0.71% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 +803% +53 + +
109 18:37:23 СОЛЛЕРС SVAV 216.5 +0.7% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 -54% -18 + +
110 18:36:23 Арсагера ARSA 6 +0.67% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 +472% +41 + +
111 18:05:16 РоссЮг ао MRKY 0.0318 +0.63% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 +156% +19 + +
112 18:39:40 ОКС ао UCSS 830 +0.61% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 +262% +29 + +
113 18:05:43 МЕРИДИАН MERF 8.35 +0.6% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 +35% -4 + +
114 18:30:37 ВолгЭнСб-п VGSBP 1.715 +0.59% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 +699% +19 + +
115 18:39:56 VK-гдр VKCO 413.4 +0.58% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 -33% -12 + +
116 18:21:57 КалужскСК KLSB 8.79 +0.57% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 -70% -52 + +
117 18:39:10 НКНХ ап NKNCP 73.94 +0.57% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 +125% +8 + +
118 16:35:59 HMSG-гдр HMSG 89 +0.56% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 -81% -62 + +
119 18:39:58 СевСт-ао CHMF 712 +0.54% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 +61% +11 + +
120 18:39:33 Светофор SVET 18.7 +0.54% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 +25% -4 + +
121 17:37:39 ЦМТ ао WTCM 7.64 +0.53% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 +40% -13 + +
122 18:38:08 ВыбСудЗ ап VSYDP 4020 +0.5% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 +51% -2 + +
123 18:09:25 ЯТЭК ао YAKG 110.95 +0.5% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 +96% +5 + +
124 15:11:20 Мегион-ап MFGSP 211 +0.48% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 -81% -61 + +
125 18:15:28 РГС СК ао RGSS 0.127 +0.47% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 +39% -4 + +
126 18:34:31 Транснф ап TRNFP 100250 +0.45% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 -19% -9 + +
127 18:36:27 ВХЗ-ао VLHZ 70.55 +0.43% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 +136% +15 + +
128 18:39:53 Мечел ао MTLR 132.15 +0.42% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 +1% -1 + +
129 18:39:55 Сургнфгз-п SNGSP 29.29 +0.41% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 +64% +7 + +
130 18:39:07 Башнефт ао BANE 1008 +0.4% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 -61% -22 + +
131 18:31:52 ТГК-2 ап TGKBP 0.00518 +0.39% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 -12% -20 + +
132 17:27:19 ЮжКузб. ао UKUZ 1068 +0.38% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 +1001% +43 + +
133 17:34:13 РБК ао RBCM 2.71 +0.37% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 -48% -41 + +
134 17:49:49 Росбанк ао ROSB 112.6 +0.36% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 -75% -58 + +
135 18:36:44 ЮТэйр ао UTAR 8.25 +0.36% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 -52% -27 + +
136 18:39:57 Аптеки36и6 APTK 12.252 +0.33% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 +18% -5 + +
137 18:37:21 Левенгук LVHK 11.99 +0.33% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 -15% -23 + +
138 18:32:05 НКХП ао NKHP 303 +0.33% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 +54% +3 + +
139 18:36:45 Белон ао BLNG 9.46 +0.32% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 +123% +15 + +
140 18:23:02 Мостотрест MSTT 79.3 +0.32% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 +148% +20 + +
141 18:38:43 ЭсЭфАй ао SFIN 470.2 +0.3% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 +32% + +
142 18:37:24 Таттел. ао TTLK 0.5025 +0.3% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 +16% -6 + +
143 18:39:58 ВТБ ао VTBR 0.01805 +0.28% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 +7% +4 + +
144 18:39:56 ММК MAGN 27.085 +0.26% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 +3% -3 + +
145 18:39:53 iSFTL-гдр SFTL 160.8 +0.25% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 -39% -14 + +
146 18:38:37 РСетиЛЭ-п LSNGP 129.75 +0.23% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 +1% -7 + +
147 18:39:45 Россети ао RSTI 0.6013 +0.23% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 -41% -10 + +
148 17:56:59 АстрЭнСб ASSB 0.6985 +0.22% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 -75% -14 + +
149 18:39:51 Лента ао LENT 894 +0.22% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 -72% -30 + +
150 18:08:55 Россети СК MRKK 9.64 +0.21% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 -62% -47 + +
151 18:37:38 КузнецкийБ KUZB 0.01738 +0.17% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 +517% +34 + +
152 18:27:24 ТНСэнНН ап NNSBP 575 +0.17% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 -50% -24 + +
153 18:38:05 ЧеркизГ-ао GCHE 2751.5 +0.16% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 -57% -23 + +
154 18:14:21 iММЦБ ао GEMA 689 +0.07% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 +44% -2 + +
155 18:39:20 ФСК ЕЭС ао FEES 0.09044 +0.04% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 +12% +3 + +
156 18:40:06 АСКО ао ACKO 0% 1.92 0.03 -1 + +
157 18:40:06 БашИнСв ао BISV 0% 8.51 0.14 -1 + +
158 18:21:52 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 -64% -30 + +
159 18:39:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 -4% -5 + +
160 18:40:06 Держава ап DERZP 0% + +
161 18:29:42 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 +18% -6 + +
162 18:35:27 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 +1931% +59 + +
163 18:33:59 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 +230% +14 + +
164 17:48:08 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 +148% +1 + +
165 18:39:40 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 +1427% +57 + +
166 18:40:06 EM44-гдр EM44 0% -1 + +
167 18:40:06 ГАЗКОН-ао GAZC 0% 66.49 1.08 -1 + +
168 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.99 -1 + +
169 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.65 -1 + +
170 18:40:06 ГЕОТЕК ао GTSS 0% -1 + +
171 18:40:06 Химпром ао HIMC 0% 2.54 0.04 -1 + +
172 18:40:06 Инв-Девел IDVP 0% 29.55 0.48 -1 + +
173 18:40:06 ИркЭнерго IRGZ 0% 66.83 1.09 -1 + +
174 14:56:30 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 -75% -60 + +
175 18:13:31 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 -11% -3 + +
176 18:40:06 ТКЗКК ао KRKO 0% 10.79 0.18 -1 + +
177 18:40:06 Кокс ао KSGR 0% -1 + +
178 17:23:15 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 +282% +13 + +
179 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
180 18:29:17 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 -70% -52 + +
181 18:40:06 МегаФон ао MFON 0% 403.37 6.57 -1 + +
182 16:41:52 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 +242% +6 + +
183 18:40:06 Морион ао MORI 0% 0.71 0.01 -1 + +
184 18:13:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 +3028% +81 + +
185 18:40:06 Физика ао NPOF 0% 1.07 0.02 -1 + +
186 17:34:27 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 -57% -33 + +
187 18:33:54 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 +76% +7 + +
188 13:12:57 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 +301% +14 + +
189 18:40:06 ТрансК ао TRCN 0% 119.43 1.94 + +
190 18:40:06 ТрансФ ао TRFM 0% + +
191 18:40:06 Уркалий-ао URKA 0% 151.01 2.46 + +
192 17:41:27 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 -68% -52 + +
193 14:46:43 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 -75% -35 + +
194 18:39:58 НЛМК ао NLMK 117.88 -0.07% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 +57% +4 + +
195 18:39:54 Ростел -ап RTKMP 61.45 -0.08% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 -20% -8 + +
196 17:45:10 Квадра TGKD 0.012735 -0.08% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 -23% -17 + +
197 18:39:40 Ижсталь ап IGSTP 2240 -0.09% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 +82% +8 + +
198 18:39:58 Магнит ао MGNT 5154.5 -0.1% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 -39% -9 + +
199 18:39:40 ОргСинт ап KZOSP 18.97 -0.11% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 -48% -21 + +
200 18:39:44 Куйбазот-п KAZTP 409 -0.15% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 +21% +1 + +
201 18:39:45 Мечел ап MTLRP 167.4 -0.15% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 -35% -7 + +
202 18:22:14 УрКузница URKZ 13220 -0.15% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 -79% -58 + +
203 18:34:53 Сахэнер ао SLEN 2.92 -0.17% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 +36% -2 + +
204 18:39:45 КАМАЗ KMAZ 92.2 -0.22% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 -19% -11 + +
205 18:25:52 ТамбЭнСб TASB 0.4515 -0.22% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 -82% -74 + +
206 18:39:40 Ижсталь2ао IGST 2652 -0.23% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 +325% +24 + +
207 18:39:04 Россети ап RSTIP 1.231 -0.24% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 -63% -22 + +
208 18:22:14 ВСМПО-АВСМ VSMO 57340 -0.24% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 -1% -2 + +
209 18:04:26 Химпром ап HIMCP 8.07 -0.25% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 +47% -2 + +
210 18:37:55 КМЗ KMEZ 803 -0.25% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 +39% -1 + +
211 18:29:48 БашИнСв ап BISVP 7.76 -0.26% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 +344% +34 + +
212 18:37:19 МГТС-4ап MGTSP 714 -0.28% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 -89% -51 + +
213 18:31:18 ЧЗПСН ао PRFN 1.805 -0.28% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 -56% -38 + +
214 18:39:00 Телеграф-п CNTLP 6.74 -0.3% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 -39% -13 + +
215 17:35:16 ТНСэнВор-п VRSBP 60.8 -0.33% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 -13% -17 + +
216 18:39:40 БСП ао BSPB 90.68 -0.34% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 -9% -3 + +
217 18:39:52 КрасОкт-ао KROT 295 -0.34% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 +119% +12 + +
218 18:39:48 ПермьЭнСб PMSB 112.2 -0.36% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 -25% -16 + +
219 18:38:12 ГТМ ао GTRK 26.55 -0.38% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 -39% -14 + +
220 18:39:42 Ростел -ао RTKM 60.71 -0.39% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 +19% +5 + +
221 18:28:50 РСетиМР ао MSRS 0.878 -0.4% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 -89% -57 + +
222 18:28:00 ТГК-14 TGKN 0.00239 -0.42% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 -6% -19 + +
223 18:28:11 ГАЗ ао GAZA 333 -0.45% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 -3% -14 + +
224 18:38:06 Квадра-п TGKDP 0.009955 -0.45% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 -66% -50 + +
225 18:39:54 iАвиастКао UNAC 0.544 -0.46% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 +99% +5 + +
226 18:39:55 OZON-адр OZON 1388.5 -0.5% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 -64% -14 + +
227 18:38:48 СтаврЭнСб STSB 0.696 -0.5% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 +159% +17 + +
228 18:39:47 Аэрофлот AFLT 27.08 -0.51% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 +61% +12 + +
229 18:39:53 МосБиржа MOEX 86.39 -0.52% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 -20% -8 + +
230 18:18:17 РН-ЗапСиб CHGZ 37.8 -0.53% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 +1% -22 + +
231 17:46:50 Приморье PRMB 36600 -0.54% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 +107 + +
232 18:12:37 ЗВЕЗДА ао ZVEZ 3.68 -0.54% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 +520% +46 + +
233 18:29:14 РСетКубань KUBE 54.4 -0.55% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 +5295% +101 + +
234 18:39:55 Сургнфгз SNGS 26.34 -0.57% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 -34% -11 + +
235 18:39:54 iФармсинтз LIFE 4.235 -0.59% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 -33% -14 + +
236 16:37:26 ИКРУСС-ИНВ RUSI 48.7 -0.61% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 +84% -6 + +
237 17:59:51 ЦМТ ап WTCMP 6.38 -0.62% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 +157% +19 + +
238 18:37:05 КосогМЗ ао KMTZ 302 -0.65% 3.62 +4.1% +12.6% 8.58 0.14 -31% -11 + +
239 18:38:21 АшинскийМЗ AMEZ 23.145 -0.67% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 +7% -7 + +
240 18:28:56 РСетиСЗ ао MRKZ 0.02805 -0.71% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 -47% -25 + +
241 18:31:15 ТНСэКубань KBSB 136.5 -0.73% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 +344% +19 + +
242 18:39:57 ПИК ао PIKK 725.4 -0.75% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 +119% +15 + +
243 17:32:31 ТНСэнМарЭл MISB 13.1 -0.76% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 +1317% +31 + +
244 18:34:16 Медиахолд ODVA 0.0732 -0.81% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 +29% -8 + +
245 18:39:45 AGRO-гдр AGRO 892 -0.82% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 -26% -5 + +
246 18:39:52 ДВМП ао FESH 30.46 -0.85% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 -70% -25 + +
247 18:32:32 РОСИНТЕРао ROST 44.6 -0.89% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 -49% -35 + +
248 18:38:02 РоссЦентр MRKC 0.2546 -0.93% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 -18% -10 + +
249 18:27:32 ЧМК ао CHMK 3580 -0.97% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 -41% -23 + +
250 18:39:58 ОВК ао UWGN 50.8 -0.97% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 +4% -7 + +
251 18:39:51 FIXP-гдр FIXP 384.5 -1% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 -14% -5 + +
252 18:37:28 ЗИЛ ао ZILL 2475 -1% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 -7% -14 + +
253 18:28:22 ТРК ап TORSP 0.188 -1.05% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 -91% -36 + +
254 15:45:52 МГТС-5ао MGTS 1405 -1.06% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 -73% -46 + +
255 18:37:47 ТЗА ао TUZA 92.5 -1.07% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 -64% -28 + +
256 18:15:58 ТНСэнЯр YRSB 172 -1.15% 0.11 0 0 -16.5% -15.7% 3.33 0.05 +1208% +35 + +
257 17:35:27 КамчатЭ ап KCHEP 0.31 -1.27% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 +891% +12 + +
258 16:08:04 КСБ ап KTSBP 0.272 -1.27% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 -11% -22 + +
259 17:53:10 СаратЭн-ао SARE 0.1066 -1.3% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 +518% +41 + +
260 18:39:55 РсетВол ао MRKV 0.02915 -1.35% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 +228% +16 + +
261 18:37:16 РсетСиб ао MRKS 0.2645 -1.49% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 +185% +20 + +
262 18:18:30 Якутскэн-п YKENP 0.2625 -1.5% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 +1333% +27 + +
263 18:33:00 КрасОкт-1п KROTP 254.5 -1.55% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 +339% +36 + +
264 18:38:50 СМЗ-ао MGNZ 9990 -1.67% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 +8% -6 + +
265 18:39:58 РУСАЛ ао RUAL 46.165 -1.76% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 +52% +9 + +
266 18:39:57 ИнтерРАОао IRAO 3 -1.8% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 -16% -8 + +
267 18:39:12 Варьеган VJGZ 1217 -1.85% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 +4919% +97 + +
268 18:39:52 ЭН+ГРУП ао ENPG 471 -1.88% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 -25% -5 + +
269 18:20:17 РДБанк ао RDRB 192 -2.04% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 +105% +10 + +
270 18:03:10 ТамбЭнСб-п TASBP 0.4955 -2.27% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 -31% -26 + +
271 18:34:38 СаратЭн-ап SAREP 0.0916 -2.55% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 -3% -19 + +
272 18:37:39 НЕФАЗ NFAZ 320.5 -2.88% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 +108% +12 + +
273 18:39:27 iHHRU-адр HHRU 1665 -2.97% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 +86% +4 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru