Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2663.48	-0.18%	31 580	19:00:12	-1.2%	-3.3%	-3.7%	-5.7%	53 158.70	745.64	—	—	—
1	МГТС-5ао	MGTS		1692	+10.01%	20	23:40:23	+56.7%	+55.2%	+40.4%	+57.4%	153.05	2.15		+	+
2	МГТС-4ап	MGTSP		1172	+9.94%	3	23:36:47	+49.9%	+55.4%	+47.2%	+52.2%	153.05	2.15		+	+
3	УралСиб ао	USBN		0.136	+6.08%	3	23:46:47	+10.9%	+8.8%	+19.6%	+6.8%	48.98	0.69		+	+
4	Мечел ап	MTLRP		55.35	+4.24%	128	23:49:24	+1.6%	-12.1%	-14.8%	-37.9%	31.54	0.44		+	+
5	КЦ ИКС 5	X5		2475	+3.21%	4 516	23:49:52	+2.4%	+2.4%	-17.8%	-24.5%	672.14	9.43		+	+
6	Мечел ао	MTLR		57.31	+3.04%	617	23:49:58	+0.4%	-13.1%	-22.2%	-35.5%	31.54	0.44		+	+
7	Распадская	RASP		137.75	+2.88%	306	23:49:40	+3.1%	-6.7%	-16.3%	-41.5%	91.70	1.29		+	+
8	РоссЮг ао	MRKY		0.0817	+2.64%	12	23:31:46	-4.2%	+9.2%	+1.5%	+15.1%	56.56	0.79		+	+
9	Селигдар	SELG		47.08	+2.46%	220	23:48:50	+0.3%	-2.6%	+9.2%	+1.1%	48.49	0.68		+	+
10	ЭсЭфАй ао	SFIN		798.4	+2.41%	232	23:49:56	-21.8%	-18.7%	-13.5%	-39.2%	38.82	0.54		+	+
11	ТНСэМаЭл-п	MISBP		59.5	+2.06%	1	21:17:17	+2.8%	+10.6%	+16.4%	+29.3%	6.86	0.10		+	+
12	Хэдхантер	HEAD		2878	+2.02%	657	23:49:51	+6.4%	-2.8%	-1.0%	-7.0%	135.80	1.90		+	+
13	РСТомск ао	TORS		0.83	+1.97%	2	23:39:02	-11.3%	+15.3%	+26.1%	+43.1%	3.54	0.05		+	+
14	ММК	MAGN		25.875	+1.77%	957	23:49:56	-1.9%	-3.9%	-9.6%	-16.0%	289.14	4.06		+	+
15	МГКЛ	MGKL		2.5625	+1.65%	25	23:46:23	+2.5%	+0.3%	-2.6%	+7.7%	3.25	0.05		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Белон ао	BLNG		11.23	+1.63%	4	23:48:19	+6.5%	-2.5%	-4.8%	-20.8%	12.91	0.18		+	+
17	МордЭнСб	MRSB		0.88	+1.62%	1	23:39:27	+2.8%	-0.5%	+3.0%	+15.5%	1.18	0.02		+	+
18	ТКЗКК ап	KRKOP		14.72	+1.52%	0	21:07:29	-4.3%	-2.3%	+6.5%	+14.1%	1.05	0.01		+	+
19	ЧКПЗ ао	CHKZ		17000	+1.49%	0	19:00:47	+2.1%	+2.7%	+3.7%	+1.2%	10.20	0.14		+	+
20	МосБиржа	MOEX		174.4	+1.21%	983	23:49:49	+0.4%	+1.7%	+0.3%	-10.8%	397.00	5.57		+	+
21	СамарЭн-ао	SAGO		2.57	+1.18%	0	21:38:32	-3.2%	-2.7%	-5.9%	-5.5%	9.84	0.14		+	+
22	ТГК-2	TGKB		0.00693	+1.09%	4	23:46:35	+5.1%	+10.0%	+7.2%	+8.1%	10.27	0.14		+	+
23	КАМАЗ	KMAZ		69.5	+1.02%	8	23:49:15	+1.3%	-4.5%	-17.8%	-32.9%	49.15	0.69		+	+
24	СаратЭн-ао	SARE		0.79	+1.02%	1	23:32:46	+2.2%	-16.4%	+43.6%	+93.2%	4.47	0.06		+	+
25	Ижсталь2ао	IGST		4060	+1%	2	22:21:52	-2.4%	-3.3%	-4.2%	-28.5%	4.09	0.06		+	+
26	НКНХ ао	NKNC		71.25	+0.99%	1	23:18:31	-0.3%	-5.0%	-9.5%	-17.2%	126.05	1.77		+	+
27	ТНСэнВор-п	VRSBP		167.4	+0.97%	2	23:27:09	+2.3%	+21.3%	+19.4%	+33.3%	22.53	0.32		+	+
28	iММЦБ ао	GEMA		127.8	+0.95%	0	23:13:39	+0.8%	+2.8%	+11.3%	+4.9%	1.91	0.03		+	+
29	СаратНПЗ	KRKN		10600	+0.95%	0	21:48:53	+4.4%	-3.2%	+7.1%	+22.5%	9.65	0.14		+	+
30	Т-Техно ао	T		314.76	+0.94%	3 202	23:49:58	-0.5%	-3.4%	-4.0%	+2.7%	844.42	11.84		+	+
31	НЛМК ао	NLMK		84.82	+0.88%	481	23:49:55	-1.8%	-8.8%	-20.4%	-31.8%	508.35	7.13		+	+
32	ИНГРАД ао	KFBA		1760	+0.86%	0	18:29:48	0	+2.0%	+0.6%		72.55	1.02		+	+
33	iВУШХолднг	WUSH		79.57	+0.85%	210	23:49:57	+0.4%	-2.7%	-14.1%	-52.9%	8.86	0.12		+	+
34	МКБ ао	CBOM		6.188	+0.8%	14	23:49:55	+1.2%	-18.1%	+1.6%	-18.1%	206.86	2.90		+	+
35	ВолгЭнСб-п	VGSBP		12.95	+0.78%	0	23:28:46	-4.8%	+7.9%	+5.7%	+31.1%	6.00	0.08		+	+
36	ТНСэнНН ап	NNSBP		1368	+0.74%	0	19:12:10	-2.8%	+2.9%	-1.7%	+14.4%	16.35	0.23		+	+
37	ЕвроЭлтех	EELT		8.26	+0.73%	1	23:49:40	-1.7%	-3.7%	-6.8%	-24.4%	4.56	0.06		+	+
38	ТЕПЛАНТ ао	PRFN		3.816	+0.69%	0	23:45:39	+0.1%	-9.0%	-2.5%	-2.2%	3.20	0.04		+	+
39	МагадЭн ап	MAGEP		2.235	+0.68%	0	21:57:03	-2.0%	+1.8%	+4.0%	+1.1%	1.58	0.02		+	+
Рейтинг брокеров
40	Нижкамшина	NKSH		36.75	+0.68%	0	23:01:45	-4.4%	+0.4%	-7.5%	-15.7%	2.34	0.03		+	+
41	Транснф ап	TRNFP		1409.2	+0.67%	202	23:49:41	-0.3%	+2.2%	+2.0%	+13.5%	219.11	3.07		+	+
42	ЦМТ ап	WTCMP		12.36	+0.65%	0	20:47:08	-2.4%	-2.5%	-0.6%	+22.4%	17.16	0.24		+	+
43	Якутскэн-п	YKENP		0.31	+0.65%	0	21:26:10	+0.6%	-1.6%	-8.8%	-16.0%	4.39	0.06		+	+
44	ЗВЕЗДА ао	ZVEZ		6.46	+0.62%	0	23:38:43	-0.8%	-2.7%	-3.7%	-10.4%	3.63	0.05		+	+
45	Озон	OZON		4207.5	+0.59%	1 002	23:49:51	-1.6%	-4.6%	-6.4%	+19.4%	910.56	12.77		+	+
46	ТНСэнЯр	YRSB		774	+0.52%	0	22:24:08	-1.5%	+0.8%	-3.3%	+0.3%	14.20	0.20		+	+
47	ЧМК ао	CHMK		3960	+0.51%	0	19:49:11	-1.5%	-1.6%	-9.8%	-22.7%	12.52	0.18		+	+
48	Россети Ур	MRKU		0.6182	+0.49%	20	23:48:24	-3.6%	+1.6%	+28.4%	+59.2%	54.05	0.76		+	+
49	OKEY-гдр	OKEY		48.25	+0.44%	1	23:39:15	+1.9%	+21.0%	+42.0%	+64.5%	12.98	0.18		+	+
50	Химпром ап	HIMCP		18.72	+0.43%	0	20:00:01	-1.0%	-0.6%	-5.4%	-9.3%	4.30	0.06		+	+
51	Сегежа	SGZH	>	0.8455	+0.42%	102	23:49:29	-5.8%	-15.2%	-29.3%	-43.0%	66.33	0.93		+	+
52	Ламбумиз	LMBZ		484.5	+0.41%	2	23:31:54	+6.4%	+21.7%	+9.5%	+0.2%	10.05	0.14		+	+
53	МКПАО ЮМГ	GEMC		799.2	+0.4%	3	23:49:03	-0.9%	-6.3%	-5.3%	+13.7%	71.93	1.01		+	+
54	Россети СК	MRKK		19.88	+0.4%	1	23:49:44	+0.3%	+2.2%	+22.4%	+28.3%	41.62	0.58		+	+
55	РСетиЛЭ-п	LSNGP		376.75	+0.37%	101	23:49:47	+1.2%	+9.0%	+24.9%	+74.4%	184.05	2.58		+	+
56	ИНАРКТИКА	AQUA		423.8	+0.36%	38	23:49:43	+3.8%	+8.5%	-13.7%	-33.5%	37.24	0.52		+	+
57	АЛРОСА ао	ALRS		27.72	+0.33%	621	23:49:57	-3.7%	-11.7%	-33.1%	-41.6%	204.16	2.86		+	+
58	Лента ао	LENT		1759	+0.31%	59	23:49:22	-2.2%	-18.7%	-11.3%	+19.0%	204.02	2.86		+	+
59	РГС СК ао	RGSS		0.1966	+0.31%	0	23:21:34	+1.5%	-3.1%	-5.3%	-14.1%	96.24	1.35		+	+
60	БСП ао	BSPB		323.23	+0.3%	78	23:49:23	+1.2%	-4.9%	+4.6%	-15.0%	144.97	2.03		+	+
61	МТС-ао	MTSS		225.9	+0.27%	404	23:49:45	+2.0%	+1.1%	+5.7%	+4.3%	451.43	6.33		+	+
62	ЧеркизГ-ао	GCHE		3487	+0.26%	6	23:34:30	-1.7%	-3.4%	+5.0%	-5.9%	147.23	2.07		+	+
63	КалужскСК	KLSB		19.26	+0.26%	0	23:46:04	-0.1%	-3.5%	-5.4%	-16.2%	1.76	0.02		+	+
64	КрасОкт-ао	KROT		1138	+0.26%	3	23:48:51	-0.9%	-9.3%	-28.9%	-24.5%	11.19	0.16		+	+
65	Европлан	LEAS		657.9	+0.26%	15	23:44:46	+0.5%	+9.7%	+19.9%	+9.1%	78.95	1.11		+	+
66	Мостотрест	MSTT		102.65	+0.24%	1	23:45:53	-0.3%	-1.3%	-13.1%	-20.4%	28.97	0.41		+	+
67	iАренадата	DATA		95.32	+0.19%	31	23:49:35	-2.1%	-5.5%	+19.5%	-24.8%	20.78	0.29		+	+
68	КоршГОК ао	KOGK		309	+0.19%	0	22:23:46	+2.2%	0	-1.6%	-99.2%	7.73	0.11		+	+
69	Ренессанс	RENI		86.34	+0.19%	30	23:49:57	-1.3%	-1.3%	-10.0%	-24.0%	48.09	0.67		+	+
70	ПИК ао	PIKK		540.7	+0.17%	75	23:49:55	+0.4%	+1.2%	+10.3%	+12.1%	357.13	5.01		+	+
71	ОВК ао	UWGN		24.58	+0.16%	18	23:46:03	-3.2%	-10.4%	-18.6%	-39.0%	71.43	1.00		+	+
72	iГЕНЕТИКО	GECO		19.63	+0.15%	0	23:17:32	-1.1%	-7.5%	-20.0%	-27.5%	1.77	0.02		+	+
73	РязЭнСб	RZSB		38.92	+0.15%	1	23:22:18	-0.7%	+1.3%	+12.8%	+10.8%	8.05	0.11		+	+
74	iДиасофт	DIAS		1385.5	+0.14%	8	23:49:58	-1.4%	-6.7%	-18.2%	-57.0%	14.55	0.20		+	+
75	ГАЗ ап	GAZAP		373	+0.13%	0	20:00:12	-1.3%	-1.7%	-3.9%	-11.3%	8.73	0.12		+	+
76	ТНСэнРст-п	RTSBP		1.508	+0.13%	1	23:30:56	+0.3%	+1.2%	-1.0%	+19.9%	26.72	0.37		+	+
77	Россети	FEES		0.06794	+0.12%	71	23:48:15	-2.0%	-1.8%	-4.6%	-0.1%	143.59	2.01		+	+
78	ТНСэКубань	KBSB		819	+0.12%	1	23:31:58	-0.6%	-12.7%	+4.6%	+79.4%	14.64	0.21		+	+
79	Аэрофлот	AFLT		47.28	+0.08%	426	23:49:57	-3.2%	-5.8%	-18.1%	-31.2%	187.97	2.64		+	+
80	ЛЭСК ао	LPSB		59.85	+0.08%	0	23:49:25	-0.2%	-7.5%	-9.4%	+1.9%	9.31	0.13		+	+
81	ОргСинт ап	KZOSP		14.84	+0.07%	1	23:29:12	+2.0%	-3.9%	-14.0%	-25.3%	108.52	1.52		+	+
82	ЭнергияРКК	RKKE		14150	+0.07%	1	23:23:58	-2.0%	-2.7%	-13.0%	-18.4%	26.06	0.37		+	+
83	Займер ао	ZAYM		148.1	+0.07%	9	23:45:22	-0.7%	+5.9%	-3.7%	-2.2%	14.81	0.21		+	+
84	ЯНДЕКС	YDEX		4073	+0.06%	1 288	23:49:50	-1.6%	-5.9%	-11.1%	+0.9%	1 608.70	22.56		+	+
85	ЛСР ао	LSRG		610	+0.03%	13	23:49:49	-2.5%	-7.3%	-5.5%	-19.1%	62.85	0.88		+	+
86	ЮГК	UGLD		0.6625	+0.02%	689	23:49:57	-7.0%	-14.7%	+21.0%	+6.7%	147.59	2.07		+	+
87	iАРТГЕН ао	ABIO		56.48	0%	2	23:42:47	+0.3%	-7.9%	-17.3%	-30.0%	5.23	0.07		+	+
88	АшинскийМЗ	AMEZ			0%		23:50:22					33.92	0.48		+	+
89	СТГ	CARM		1.1235	0%	0	23:41:29	-1.6%	-4.2%	-28.7%	-23.6%	3.28	0.05		+	+
90	СевСт-ао	CHMF		754.6	0%	485	23:49:42	-0.8%	-7.2%	-21.9%	-25.0%	632.14	8.87		+	+
91	Телеграф	CNTL		9.06	0%	0	23:42:59	+0.2%	-1.3%	-2.4%	-13.7%	1.80	0.03		+	+
92	ЕВРАЗ	EVRZ		55.9	0%	265	18:57:41					225.95	3.17		+	+
93	ГАЗКОН-ао	GAZC			0%		23:50:22					148.53	2.08		+	+
94	ГАЗ-сервис	GAZS			0%		23:50:22					173.26	2.43		+	+
95	ГАЗ-Тек ао	GAZT			0%		23:50:22					819.81	11.50		+	+
96	ИнтерРАОао	IRAO		3.236	0%	165	23:49:41	+0.6%	-0.6%	+4.0%	-8.6%	337.84	4.74		+	+
97	КамчатЭ ап	KCHEP		0.705	0%	0	23:26:36	+2.9%	+0.7%	-10.8%	+2.9%	21.23	0.30		+	+
98	КурганГКао	KGKC			0%		23:50:22					6.03	0.08		+	+
99	КурганГКап	KGKCP			0%		23:50:22					6.03	0.08		+	+
100	Лензолото	LNZL			0%		23:50:22					1.50	0.02		+	+
101	Лензол. ап	LNZLP			0%		23:50:22					1.50	0.02		+	+
102	СМЗ-ао	MGNZ			0%		23:50:22					2.96	0.04		+	+
103	НМТП ао	NMTP		8.39	0%	33	23:49:33	-0.1%	-2.4%	-2.8%	-9.1%	161.59	2.27		+	+
104	Приморье	PRMB		25400	0%	0	19:19:56	+4.1%	-5.2%	-3.1%	-13.0%	6.35	0.09		+	+
105	ГК РБК ао	RBCM		8.97	0%	5	23:34:52	-2.4%	-8.2%	-21.5%	-30.2%	3.28	0.05		+	+
106	СамарЭн-ап	SAGOP		2.46	0%	0	22:05:40	-5.7%	-6.6%	-6.1%	-11.0%	9.84	0.14		+	+
107	СтаврЭнСб	STSB		3.675	0%	1	20:39:42	-2.6%	-22.1%	-4.0%	+20.1%	4.37	0.06		+	+
108	Светофор	SVET		11.94	0%	1	23:48:11	-1.6%	-8.7%	-21.8%	-25.8%	0.32	0.00		+	+
109	Татнфт 3ап	TATNP		586.9	0%	160	23:49:55	+2.0%	+6.9%	+8.5%	-10.1%	1 447.82	20.31		+	+
110	ТГК-14	TGKN		0.00531	0%	21	23:48:32	-5.7%	-13.1%	-0.6%	-37.6%	7.21	0.10		+	+
111	ЮУНК ао	UNKL		4180	0%	0	23:00:03	+1.7%	-4.6%	-5.0%	-19.3%	2.51	0.04		+	+
112	ЮТэйр ао	UTAR		10.8	0%	0	23:39:28	-0.2%	-8.1%	-1.7%	-13.8%	85.28	1.20		+	+
113	ВолгЭнСб	VGSB		15.5	0%	2	23:09:02	-7.2%	+6.5%	+15.7%	+51.2%	6.00	0.08		+	+
114	ВыбСудЗ ао	VSYD		9000	0%	0	12:35:21	-2.7%	-9.5%	-2.7%	-20.0%	25.83	0.36		+	+
115	ФосАгро ао	PHOR		6650	-0.03%	334	23:49:51	-2.8%	-5.9%	+4.4%	+2.2%	861.18	12.08		+	+
116	Газпрнефть	SIBN		519.05	-0.04%	162	23:49:26	+0.6%	+0.1%	+5.9%	-3.4%	2 460.97	34.52		+	+
117	ТМК ао	TRMK		96.62	-0.06%	206	23:49:28	+5.2%	+3.8%	-5.5%	-6.9%	101.64	1.43		+	+
118	iКаршеринг	DELI		76.3	-0.07%	3	23:47:57	-2.2%	-11.4%	-30.4%	-52.5%	13.42	0.19		+	+
119	М.видео	MVID		63.2	-0.08%	17	23:49:38	+1.7%	-3.1%	-22.0%	-36.2%	11.36	0.16		+	+
120	Татнфт 3ао	TATN		624.8	-0.11%	898	23:49:49	+3.0%	+7.2%	+7.5%	-9.6%	1 447.82	20.31		+	+
121	iБАЗИС	BAZA		121.72	-0.13%	20	23:32:47	0	+1.7%	+15.0%		20.08	0.28		+	+
122	ТНСэнВорон	VRSB		345.5	-0.14%	1	23:27:23	-2.1%	-3.5%	+1.0%	-8.5%	22.53	0.32		+	+
123	Ростел -ао	RTKM		53.07	-0.15%	123	23:49:54	-0.4%	-7.0%	-17.1%	-3.5%	186.01	2.61		+	+
124	Сургнфгз	SNGS		19.54	-0.15%	210	23:49:49	-2.1%	-4.9%	-10.3%	-12.5%	1 009.98	14.17		+	+
125	КузнецкийБ	KUZB		0.0308	-0.16%	0	23:42:42	+0.3%	-9.5%	-6.7%	-10.6%	0.69	0.01		+	+
126	ГМКНорНик	GMKN		128.96	-0.17%	1 447	23:49:51	-3.6%	-6.9%	-13.5%	+19.8%	1 971.33	27.65		+	+
127	Роснефть	ROSN		412	-0.17%	1 195	23:49:57	-1.4%	-5.6%	+0.8%	-4.5%	4 366.45	61.25		+	+
128	Яковлев-3	IRKT		22.06	-0.18%	16	23:48:49	-0.2%	-4.1%	-14.9%	-27.7%	265.85	3.73		+	+
129	Ростел -ап	RTKMP		56.2	-0.18%	24	23:47:35	-1.1%	-4.2%	-9.0%	+4.1%	186.01	2.61		+	+
130	ЛУКОЙЛ	LKOH		5208.5	-0.19%	1 401	23:49:54	-0.5%	-3.6%	-11.4%	-20.9%	3 608.79	50.62		+	+
131	ДОМ.РФ	DOMRF		2335.4	-0.21%	145	23:48:25	-0.4%	+4.4%	+25.7%		420.11	5.89		+	+
132	+МосЭнерго	MSNG		1.875	-0.21%	31	23:41:11	-3.4%	-1.4%	-10.2%	-13.1%	74.53	1.05		+	+
133	НоваБев ао	BELU		351.6	-0.23%	70	23:49:44	-2.2%	-8.9%	-14.4%	-27.7%	44.44	0.62		+	+
134	ВСМПО-АВСМ	VSMO		26120	-0.23%	10	23:18:29	-1.3%	-1.4%	-16.8%	-20.0%	301.15	4.22		+	+
135	ДонскЗР	DZRD		2050	-0.24%	3	23:48:56	-4.7%	-11.6%	-50.9%	-46.5%	0.93	0.01		+	+
136	ВТБ ао	VTBR		89.99	-0.24%	1 333	23:49:57	-3.7%	-7.8%	+24.6%	-6.9%	1 163.37	16.32		+	+
137	iОзонФарм	OZPH		48.51	-0.25%	81	23:49:57	-0.2%	-2.0%	-5.8%	-1.4%	56.64	0.79		+	+
138	iАвиастКао	UNAC		0.393	-0.25%	24	23:43:30	-1.0%	-1.8%	-20.1%	-33.9%	396.68	5.56		+	+
139	В2В-РТС	BTBR		130.25	-0.26%	56	23:42:35	-0.7%	+2.5%			23.28	0.33		+	+
140	БурЗолото	BRZL		1502	-0.27%	1	23:44:57	-4.8%	-8.9%	-5.4%	-13.6%	10.55	0.15		+	+
141	АбрауДюрсо	ABRD		141.8	-0.28%	4	23:42:38	-2.2%	-6.2%	-13.9%	-25.6%	15.44	0.22		+	+
142	iПРОМОМЕД	PRMD		396.35	-0.28%	39	23:48:59	-1.4%	-6.8%	-2.4%	+0.7%	84.22	1.18		+	+
143	Башнефт ап	BANEP		1025	-0.29%	18	23:47:40	+0.2%	+0.6%	+16.3%	-9.7%	239.44	3.36		+	+
144	СаратНПЗ-п	KRKNP		6900	-0.29%	12	23:48:45	+1.2%	-0.6%	-2.8%	-10.6%	9.65	0.14		+	+
145	Авангрд-ао	AVAN		624	-0.32%	1	23:23:07	-0.2%	-8.0%	-5.9%	-8.2%	50.36	0.71		+	+
146	Башнефт ао	BANE		1413	-0.32%	6	23:35:01	-2.5%	-6.6%	-2.8%	-27.9%	239.44	3.36		+	+
147	Ижсталь ап	IGSTP		3150	-0.32%	0	23:31:18	-5.7%	-5.7%	-6.5%	-28.1%	4.09	0.06		+	+
148	VEON	VEON-RX		62.9	-0.32%	1	21:42:53	-1.7%	-8.7%	-16.0%	-26.1%	110.02	1.54		+	+
149	ОргСинт ао	KZOS		59.8	-0.33%	2	23:48:04	+1.0%	-5.4%	-10.1%	-22.4%	108.52	1.52		+	+
150	MDMG-ао	MDMG		1320.5	-0.33%	64	23:49:00	-3.2%	-3.2%	-11.8%	+36.5%	99.20	1.39		+	+
151	РусГидро	HYDR		0.3857	-0.34%	48	23:49:00	-2.5%	-8.6%	-7.5%	-16.1%	171.56	2.41		+	+
152	РСетиЛЭ	LSNG		17.47	-0.34%	8	23:46:59	-0.1%	+10.6%	+14.8%	+27.4%	184.05	2.58		+	+
153	ПермьЭнСб	PMSB		522.2	-0.34%	4	23:35:37	-1.7%	-6.2%	+18.4%	+65.7%	25.09	0.35		+	+
154	iИВА	IVAT		123.4	-0.36%	44	23:49:54	-1.9%	-13.0%	-27.1%	-9.5%	12.34	0.17		+	+
155	Сбербанк-п	SBERP		324.38	-0.37%	433	23:49:55	-0.7%	-0.2%	+8.2%	+6.8%	7 315.74	102.62		+	+
156	Акрон	AKRN		19582	-0.38%	3	23:44:21	-2.0%	-3.8%	+8.2%	+20.5%	719.78	10.10		+	+
157	iПозитив	POSI		988	-0.38%	123	23:49:50	-4.7%	-7.8%	-0.9%	-18.9%	70.36	0.99		+	+
158	КрасОкт-1п	KROTP		476	-0.42%	4	23:14:38	-1.9%	-7.8%	-22.5%	+3.0%	11.19	0.16		+	+
159	Сбербанк	SBER		323.87	-0.42%	4 734	23:49:57	-0.9%	-0.4%	+7.9%	+6.0%	7 315.74	102.62		+	+
160	ВИ.ру	VSEH		71.79	-0.42%	6	23:49:19	-1.6%	-6.5%	-2.5%	-14.5%	35.90	0.50		+	+
161	СОЛЛЕРС	SVAV		459	-0.43%	7	23:44:56	-1.9%	-2.3%	-20.0%	-34.8%	14.45	0.20		+	+
162	ЭЛ5Энер ао	ELFV		0.4558	-0.44%	4	23:48:36	-4.9%	-6.6%	-7.7%	-8.5%	16.12	0.23		+	+
163	ГАЗ ао	GAZA		442	-0.45%	0	23:38:08	+0.2%	-12.5%	-16.1%	-32.0%	8.73	0.12		+	+
164	РСетиМР ао	MSRS		1.9975	-0.47%	52	23:47:45	-3.0%	+5.5%	+37.6%	+64.2%	97.29	1.36		+	+
165	ПавлАвт ао	PAZA		8520	-0.47%	0	13:47:52	-1.8%	-9.4%	-10.5%	-21.1%	13.36	0.19		+	+
166	ТНСэнРст	RTSB		3.115	-0.48%	0	19:17:19	-3.3%	-3.0%	-10.7%	+13.5%	26.72	0.37		+	+
167	Система ао	AFKS		11.55	-0.49%	674	23:49:43	+2.4%	-5.0%	-13.4%	-22.4%	111.46	1.56		+	+
168	iЦиан	CNRU		632.8	-0.5%	35	23:49:47	-2.1%	+1.8%	+4.3%	+14.8%	49.15	0.69		+	+
169	ДонскЗР п	DZRDP		2000	-0.5%	0	19:13:56	-3.8%	-5.2%	-17.0%	-20.0%	0.93	0.01		+	+
170	Арсагера	ARSA		7.79	-0.51%	0	15:07:08	-1.4%	-6.1%	-7.7%	-28.7%	0.96	0.01		+	+
171	ГАЗПРОМ ао	GAZP		123.38	-0.51%	5 406	23:49:54	-0.8%	-2.0%	-1.7%	-10.2%	2 920.84	40.97		+	+
172	ТНСэнНН ао	NNSB		3800	-0.52%	0	17:12:39	-3.6%	-8.2%	-9.5%	+6.7%	16.35	0.23		+	+
173	РДБанк ао	RDRB		114.2	-0.52%	1	23:23:36	-1.2%	-4.4%	-7.2%	-16.0%	3.14	0.04		+	+
174	Юнипро ао	UPRO		1.3745	-0.54%	72	23:45:33	-3.5%	-3.7%	-7.4%	-17.9%	86.66	1.22		+	+
175	ЯТЭК ао	YAKG		41.35	-0.6%	1	23:48:55	-1.7%	-10.8%	-3.8%	-25.6%	34.19	0.48		+	+
176	УрКузница	URKZ		260	-0.61%	0	23:29:07	-1.1%	-3.3%	-1.0%	-99.2%	14.24	0.20		+	+
177	ВХЗ-ао	VLHZ		163.6	-0.61%	0	20:56:26	-1.4%	-8.3%	-19.2%	-4.2%	0.82	0.01		+	+
178	iСофтлайн	SOFL		63.78	-0.65%	19	23:48:03	-3.6%	-10.8%	-19.5%	-39.4%	25.51	0.36		+	+
179	iНПОНаука	NAUK		515.5	-0.67%	0	23:24:41	-0.1%	-3.1%	+11.2%	+0.7%	6.08	0.09		+	+
180	Таттел. ао	TTLK		0.584	-0.68%	3	23:44:39	-2.1%	-21.4%	-4.0%	-10.4%	12.17	0.17		+	+
181	ГТМ ао	GTRK		71.8	-0.69%	2	23:49:44	-4.9%	-9.9%	-58.5%	-67.4%	4.20	0.06		+	+
182	Русолово	ROLO		0.3938	-0.71%	14	23:48:01	-5.1%	-11.8%	-23.8%	-37.8%	11.81	0.17		+	+
183	Красэсб ао	KRSB		22	-0.72%	1	23:48:39	-1.7%	-3.0%	+1.1%	+13.2%	16.81	0.24		+	+
184	РОСИНТЕРао	ROST		82.2	-0.72%	0	22:48:23	-0.2%	-9.5%	-18.5%	-27.8%	1.34	0.02		+	+
185	ВыбСудЗ ап	VSYDP		6900	-0.72%	0	17:17:06	-2.1%	-4.8%	-12.1%	-14.8%	25.83	0.36		+	+
186	Аптеки36и6	APTK		7.078	-0.76%	2	23:45:33	-1.6%	-10.6%	-16.6%	-29.2%	54.01	0.76		+	+
187	ЭталонГруп	ETLN		27.48	-0.79%	23	23:49:53	-2.4%	-19.6%	-29.0%	-52.1%	21.52	0.30		+	+
188	ТамбЭнСб-п	TASBP		0.99	-0.8%	0	16:30:29	-4.1%	-0.4%	+7.1%	+23.8%	2.86	0.04		+	+
189	МТС Банк	MBNK		1279.5	-0.81%	28	23:48:57	-1.5%	-2.1%	-2.8%	+0.7%	48.02	0.67		+	+
190	Полюс	PLZL		2073.2	-0.82%	875	23:49:46	-5.0%	-9.6%	-13.7%	+22.3%	2 820.99	39.57		+	+
191	СаратЭн-ап	SAREP		0.422	-0.82%	0	23:17:33	-2.8%	+2.3%	+8.2%	+77.7%	4.47	0.06		+	+
192	ХЭНДЕРСОН	HNFG		406.4	-0.83%	61	23:49:05	+1.0%	-4.3%	-21.5%	-31.4%	16.44	0.23		+	+
193	РоссЦентр	MRKC		0.934	-0.87%	26	23:46:05	-1.6%	+3.0%	+7.9%	+53.8%	39.43	0.55		+	+
194	ЗаводДИОД	DIOD		9.05	-0.88%	1	23:27:22	-3.6%	-8.5%	-12.7%	-19.3%	0.83	0.01		+	+
195	Фармсинтез	LIFE		2.795	-0.89%	2	23:27:10	-2.8%	-5.7%	-15.8%	-19.2%	1.23	0.02		+	+
196	Новатэк ао	NVTK		1135.6	-0.9%	1 505	23:49:54	-3.4%	-5.3%	-4.4%	+0.2%	3 448.03	48.36		+	+
197	АПРИ	APRI		15.56	-0.95%	0	23:37:16	-1.3%	-2.6%	+5.0%	+20.3%	17.36	0.24		+	+
198	СПБ Биржа	SPBE	>	207.6	-0.95%	154	23:49:58	-4.3%	-5.8%	-18.7%	-21.0%	27.58	0.39		+	+
199	ТНСэнЯр-п	YRSBP		206	-0.96%	1	19:05:23	-1.0%	+1.5%	+11.4%	+3.5%	14.20	0.20		+	+
200	Совкомфлот	FLOT		79.9	-0.98%	164	23:49:36	+1.0%	-3.9%	+5.3%	-3.7%	189.76	2.66		+	+
201	Куйбазот-п	KAZTP		404	-0.98%	1	23:06:21	-2.8%	-8.0%	-8.6%	-17.8%	71.86	1.01		+	+
202	ГР Ростов	RTGZ		38800	-1.02%	1	21:46:23		-9.3%	-9.3%	-24.2%	4.67	0.07		+	+
203	РуссНфт ао	RNFT		108	-1.05%	160	23:48:41	+1.3%	-5.1%	+10.8%	-11.1%	31.76	0.45		+	+
204	Сургнфгз-п	SNGSP		40.495	-1.05%	1 125	23:49:42	-2.6%	-6.2%	-3.1%	-22.1%	1 009.98	14.17		+	+
205	Совкомбанк	SVCB		12.17	-1.06%	236	23:49:43	-1.9%	-4.9%	-3.9%	-21.7%	274.02	3.84		+	+
206	iНаукаСвяз	NSVZ		231.5	-1.07%	1	23:17:00	-2.5%	-11.0%	-8.7%	-18.9%	3.63	0.05		+	+
207	ГЛОРАКС	GLRX		52.88	-1.08%	37	23:48:18	-7.2%	-7.9%	-9.4%		14.96	0.21		+	+
208	ЭН+ГРУП ао	ENPG		394.8	-1.09%	86	23:49:38	-4.1%	-12.0%	-13.1%	-0.7%	252.22	3.54		+	+
209	КамчатЭ ао	KCHE		0.362	-1.09%	0	13:29:48	-0.3%	-2.7%	-16.2%	-14.8%	21.23	0.30		+	+
210	РСетиЦП ао	MRKP		0.5805	-1.09%	73	23:49:17	-14.4%	-6.1%	+5.8%	+51.9%	65.42	0.92		+	+
211	Телеграф-п	CNTLP		5.39	-1.1%	1	23:42:59	-0.4%	-8.2%	-9.9%	-27.2%	1.80	0.03		+	+
212	ТНСэнрг ао	TNSE		3515	-1.13%	3	23:31:55	-4.7%	-3.8%	-3.0%	+58.3%	48.04	0.67		+	+
213	АстрЭнСб	ASSB		3.01	-1.15%	0	22:33:48	-4.3%	-2.0%	+15.3%	+84.7%	2.33	0.03		+	+
214	iАстра ао	ASTR		283.15	-1.15%	187	23:49:24	+1.8%	+8.1%	+10.7%	-27.5%	59.46	0.83		+	+
215	РУСАЛ ао	RUAL		37.475	-1.15%	626	23:49:41	-4.6%	-9.8%	+10.5%	+14.8%	569.36	7.99		+	+
216	ТГК-1	TGKA		0.006042	-1.15%	10	23:45:30	-4.1%	-6.4%	-7.1%	-5.8%	23.29	0.33		+	+
217	ПермьЭнС-п	PMSBP		544.2	-1.16%	3	22:57:42	-4.8%	-12.8%	+21.2%	+73.3%	25.09	0.35		+	+
218	Кристалл	KLVZ		2.698	-1.17%	0	23:17:24	-4.0%	-7.1%	-12.9%	-25.7%	2.49	0.03		+	+
219	БСП ап	BSPBP		50.45	-1.18%	2	22:52:15	-4.6%	-5.7%	-2.5%	-18.2%	144.97	2.03		+	+
220	ИКРУСС-ИНВ	RUSI		66.5	-1.19%	2	23:37:07	-1.3%	-14.3%	-0.3%	-8.3%	7.25	0.10		+	+
221	Левенгук	LVHK		23.9	-1.24%	0	21:23:45	-3.0%	+1.9%	+1.9%	-14.8%	1.27	0.02		+	+
222	Светофор п	SVETP		22.4	-1.32%	1	23:49:31	-3.0%	-5.9%	-26.8%	+9.0%	0.32	0.00		+	+
223	РсетВол ао	MRKV		0.19445	-1.34%	29	23:48:26	-3.4%	-1.0%	+26.2%	+127.4%	36.62	0.51		+	+
224	Куйбазот	KAZT		399.6	-1.38%	4	23:48:54	-3.2%	-1.9%	-4.6%	-18.8%	71.86	1.01		+	+
225	ТГК-2 ап	TGKBP		0.00968	-1.43%	2	23:47:38	+2.4%	+5.0%	+9.8%	-0.9%	10.27	0.14		+	+
226	МКПАО "ВК"	VKCO		237.3	-1.47%	291	23:49:30	-3.5%	-12.3%	-21.5%	-7.6%	135.95	1.91		+	+
227	Мегион-ап	MFGSP		260.5	-1.51%	2	22:09:21	-4.2%	-24.9%	+20.0%	+0.6%	46.91	0.66		+	+
228	Красэсб ап	KRSBP		21.88	-1.53%	2	22:24:51	-5.6%	-6.0%	-0.7%	+12.1%	16.81	0.24		+	+
229	ДВМП ао	FESH		68.69	-1.56%	330	23:49:55	+5.9%	-9.7%	+30.1%	+10.6%	202.72	2.84		+	+
230	Сахэнер ао	SLEN		3.44	-1.57%	1	23:11:49	-3.2%	+4.2%	+7.8%	+6.7%	7.70	0.11		+	+
231	iЭлемент	ELMT		0.12755	-1.58%	5	23:44:10	-7.9%	-10.7%	+11.5%	-3.4%	59.91	0.84		+	+
232	ЮжКузб. ао	UKUZ		726	-1.63%	0	17:42:08	+1.4%	-5.5%	-17.5%	-26.4%	26.24	0.37		+	+
233	СтаврЭнСбп	STSBP		4.62	-1.7%	2	23:31:07	-3.4%	-22.0%	-14.0%	-3.8%	4.37	0.06		+	+
234	ТНСэнМарЭл	MISB		51.1	-1.73%	0	19:11:03	-2.3%	-4.7%	-10.4%	+3.9%	6.86	0.10		+	+
235	ОГК-2 ао	OGKB		0.29	-1.73%	33	23:49:23	-1.9%	-3.6%	-12.8%	-16.9%	39.50	0.55		+	+
236	Магнит ао	MGNT		2442.5	-1.81%	1 005	23:49:58	-3.9%	-13.1%	-18.9%	-42.7%	248.92	3.49		+	+
237	ЦМТ ао	WTCM		14	-1.82%	1	22:46:35	-1.4%	-3.8%	-2.0%	+10.9%	17.16	0.24		+	+
238	ЗИЛ ао	ZILL		4315	-1.93%	0	21:18:48	-3.1%	+0.3%	+4.6%	+3.2%	11.48	0.16		+	+
239	НКНХ ап	NKNCP		51.38	-2.02%	4	23:49:28	-2.7%	-5.4%	-15.0%	-23.9%	126.05	1.77		+	+
240	МагадЭн ао	MAGE		2.7	-2.17%	1	23:48:12	-6.1%	-1.1%	-8.8%	-10.6%	1.58	0.02		+	+
241	Мегион-ао	MFGS		385	-2.28%	1	22:37:30	-1.5%	-20.9%	+11.0%	+10.0%	46.91	0.66		+	+
242	ЕвроТранс	EUTR		72.95	-2.34%	445	23:49:58	-12.8%	-3.1%	-50.4%	-41.5%	11.61	0.16		+	+
243	Славн-ЯНОС	JNOS		31.8	-2.45%	4	23:37:54	-6.9%	-36.1%	+98.1%	+100.0%	33.94	0.48		+	+
244	Якутскэнрг	YKEN		0.39	-2.5%	0	23:27:10	-0.3%	-2.5%	-6.0%	-16.7%	4.39	0.06		+	+
245	ТЗА ао	TUZA		100.8	-2.51%	2	23:46:46	-3.8%	-9.4%	-19.0%	-35.0%	0.83	0.01		+	+
246	Русагро	RAGR		105.12	-2.61%	221	23:49:56	-4.0%	-6.9%	-5.9%	-17.2%	100.78	1.41		+	+
247	БашИнСв ап	BISVP		10.45	-2.7%	1	23:37:26	-0.1%	+2.3%	-7.8%	+18.8%	0.38	0.01		+	+
248	РН-ЗапСиб	CHGZ		106.8	-2.91%	4	23:33:18	-6.2%	-39.2%	+45.1%	+22.5%	2.86	0.04		+	+
249	КМЗ	KMEZ		1002	-2.91%	1	23:33:59	-6.2%	-19.1%	-16.1%	-16.8%	3.77	0.05		+	+
250	НКХП ао	NKHP		494	-2.95%	11	23:39:32	-5.5%	-11.6%	+0.3%	-32.5%	33.39	0.47		+	+
251	НЕФАЗ	NFAZ		222	-3.27%	2	23:49:33	-6.7%	-17.3%	-19.4%	-29.7%	1.78	0.03		+	+
252	ДЭК ао	DVEC		1.737	-3.29%	3	23:47:46	-1.0%	+0.8%	-3.9%	-20.8%	29.92	0.42		+	+
253	Слав-ЯНОСп	JNOSP		13.78	-3.37%	3	23:48:45	-7.1%	-34.4%	+48.8%	+27.8%	33.94	0.48		+	+
254	РСетиСЗ ао	MRKZ		0.167	-3.47%	190	23:49:46	-7.6%	+25.4%	+70.5%	+151.9%	16.00	0.22		+	+
255	РсетСиб ао	MRKS		0.5205	-3.61%	10	23:47:36	-2.3%	+6.7%	-1.2%	-4.8%	49.35	0.69		+	+
256	РСТомск ап	TORSP		0.642	-4.04%	3	23:41:53	-1.2%	+26.9%	+36.3%	+64.6%	3.54	0.05		+	+
257	ОМЗ-ап	OMZZP		10420	-4.23%	4	23:41:15	-0.2%	-6.5%	-11.4%	-1.9%	28.66	0.40		+	+
258	Варьеган-п	VJGZP		1432	-4.53%	2	23:31:54	-5.5%	-27.2%	+25.1%	+0.8%	69.03	0.97		+	+
259	Самолет ао	SMLT		524	-4.87%	1 116	23:49:58	-9.5%	-16.3%	-46.9%	-53.4%	32.27	0.45		+	+
260	ТамбЭнСб	TASB		1.736	-4.93%	1	23:33:56	-12.8%	-6.0%	+32.5%	+34.2%	2.86	0.04		+	+
261	Варьеган	VJGZ		3350	-4.96%	10	23:28:50	-6.9%	-22.7%	+49.6%	+39.0%	69.03	0.97		+	+
262	Фикс Прайс	FIXR		0.5324	-16.1%	859	23:49:44	-20.5%	-20.8%	-5.0%		53.24	0.75		+	+