№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2733.2 | +0.4% | 41 462 | 18:51:01 | -1.9% | -6.9% | -5.2% | -13.8% | 52 933.33 | 670.02 | — | — | — | ||||
2 | Светофор | SVET | 13.1 | +6.5% | 13 | 18:45:24 | -4.0% | -18.4% | -24.1% | -46.9% | 0.35 | 0.00 | + | + | |||||
3 | VEON | VEON-RX | 70.8 | +5.91% | 2 | 18:45:14 | -5.9% | -17.9% | +67.2% | +105.5% | 123.84 | 1.57 | + | + | |||||
4 | ДВМП ао | FESH | 67.14 | +5.5% | 618 | 23:44:49 | +14.0% | +4.9% | +14.3% | -9.1% | 198.09 | 2.51 | + | + | |||||
5 | РСетиСЗ ао | MRKZ | 0.08355 | +5.43% | 39 | 23:43:36 | +9.3% | +10.8% | +51.8% | -1.6% | 7.93 | 0.10 | + | + | |||||
6 | iNanduQPLC | QIWI | 206 | +5.42% | 244 | 23:44:09 | +1.0% | +14.2% | +10.5% | +18.0% | 12.92 | 0.16 | + | + | |||||
7 | РусГидро | HYDR | 0.4738 | +4.94% | 407 | 23:44:48 | +3.0% | -1.4% | -8.2% | -26.0% | 211.37 | 2.68 | + | + | |||||
8 | Ренессанс | RENI |
![]() |
119.74 | +3.64% | 187 | 23:44:27 | +3.9% | +4.4% | +8.4% | +18.0% | 66.71 | 0.84 | + | + | ||||
9 | ТНСэнРст-п | RTSBP | 1.286 | +2.88% | 0 | 17:53:05 | +1.1% | -1.1% | +8.1% | -45.7% | 23.54 | 0.30 | + | + | |||||
10 | КамчатЭ ао | KCHE | 0.436 | +2.59% | 0 | 15:16:13 | -1.4% | -1.1% | -9.9% | -39.2% | 25.53 | 0.32 | + | + | |||||
11 | Мегион-ао | MFGS | 336 | +2.44% | 0 | 11:38:53 | +0.6% | -9.9% | -11.3% | -20.9% | 41.56 | 0.53 | + | + | |||||
12 | ММК | MAGN |
![]() |
31.435 | +2.24% | 553 | 23:44:58 | -0.6% | -1.8% | -18.4% | -42.7% | 352.16 | 4.46 | + | + | ||||
13 | ТамбЭнСб-п | TASBP | 0.738 | +2.22% | 0 | 18:20:55 | -2.4% | -12.4% | -1.1% | -37.5% | 2.04 | 0.03 | + | + | |||||
14 | ВолгЭнСб-п | VGSBP | 9.22 | +2.22% | 0 | 10:37:49 | +1.1% | -13.2% | +5.7% | -9.4% | 4.07 | 0.05 | + | + | |||||
15 | Якутскэнрг | YKEN | 0.46 | +2.22% | 0 | 17:14:47 | +2.2% | -4.6% | -4.2% | -27.6% | 5.18 | 0.07 | + | + | |||||
16 | КАМАЗ | KMAZ | 102.1 | +2% | 15 | 23:44:55 | +0.8% | -2.9% | -6.9% | -36.7% | 72.28 | 0.91 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | Совкомфлот | FLOT | 75.42 | +1.99% | 261 | 23:44:50 | -2.2% | -13.1% | -23.6% | -38.2% | 179.31 | 2.27 | + | + | |||||
18 | АстрЭнСб | ASSB | 1.55 | +1.97% | 0 | 18:19:38 | +6.2% | -16.4% | -2.8% | -38.2% | 1.20 | 0.02 | + | + | |||||
19 | БашИнСв ап | BISVP | 9.88 | +1.96% | 0 | 18:33:01 | +6.5% | +7.9% | +6.6% | -25.1% | 0.36 | 0.00 | + | + | |||||
20 | СтаврЭнСб | STSB | 3.12 | +1.96% | 0 | 18:22:52 | +0.6% | -9.3% | -7.4% | +0.3% | 4.00 | 0.05 | + | + | |||||
21 | РоссЦентр | MRKC | 0.6682 | +1.95% | 61 | 23:44:22 | +3.2% | +22.1% | +39.9% | +17.0% | 28.16 | 0.36 | + | + | |||||
22 | ПИК ао | PIKK | 553 | +1.95% | 4 459 | 23:44:53 | +0.5% | +10.9% | +12.5% | -35.4% | 364.13 | 4.61 | + | + | |||||
23 | КМЗ | KMEZ | 1174 | +1.73% | 0 | 18:45:22 | -3.5% | -2.7% | +6.3% | -21.4% | 4.42 | 0.06 | + | + | |||||
24 | Ламбумиз | LMBZ | 500.5 | +1.73% | 3 | 18:46:08 | -1.0% | +2.8% | +22.7% | 10.39 | 0.13 | + | + | ||||||
25 | ФосАгро ао | PHOR | 6180 | +1.71% | 345 | 23:44:56 | -3.4% | -3.5% | -2.8% | +6.3% | 801.48 | 10.14 | + | + | |||||
26 | Мостотрест | MSTT | 128.15 | +1.67% | 7 | 23:21:00 | -2.4% | -5.3% | -10.7% | -33.5% | 36.17 | 0.46 | + | + | |||||
27 | Самолет ао | SMLT |
![]() |
1195.5 | +1.66% | 1 816 | 23:44:58 | -1.8% | -0.3% | +16.1% | -62.6% | 73.68 | 0.93 | + | + | ||||
28 | ИКРУСС-ИНВ | RUSI | 68.6 | +1.63% | 0 | 18:34:40 | -1.2% | -7.0% | +10.3% | -34.4% | 7.48 | 0.09 | + | + | |||||
29 | Новатэк ао | NVTK | 1025.8 | +1.62% | 2 501 | 23:44:48 | -4.9% | -14.3% | +3.8% | -2.3% | 3 121.32 | 39.51 | + | + | |||||
30 | КамчатЭ ап | KCHEP | 0.63 | +1.61% | 0 | 17:16:40 | -0.8% | -10.6% | -22.7% | -50.4% | 25.53 | 0.32 | + | + | |||||
31 | MDMG-ао | MDMG | 991.2 | +1.61% | 56 | 23:44:54 | +1.3% | -0.8% | +10.2% | 74.53 | 0.94 | + | + | ||||||
32 | ЮТэйр ао | UTAR | 11.39 | +1.61% | 0 | 18:21:06 | -1.1% | -11.4% | -16.1% | -28.1% | 89.94 | 1.14 | + | + | |||||
33 | ТНСэнВор-п | VRSBP | 127.4 | +1.59% | 0 | 18:00:07 | +1.0% | +1.3% | -2.7% | -26.5% | 22.54 | 0.29 | + | + | |||||
34 | БурЗолото | BRZL | 1787 | +1.48% | 0 | 18:39:03 | +0.6% | -0.1% | -6.0% | -16.8% | 12.56 | 0.16 | + | + | |||||
35 | СаратЭн-ао | SARE | 0.414 | +1.47% | 0 | 18:31:24 | -3.9% | -4.4% | +9.5% | -33.0% | 2.35 | 0.03 | + | + | |||||
36 | ЛЭСК ао | LPSB | 57 | +1.42% | 0 | 18:32:13 | +0.3% | -6.3% | -9.7% | -36.0% | 8.86 | 0.11 | + | + | |||||
37 | РСТомск ао | TORS | 0.584 | +1.39% | 0 | 18:02:55 | -1.0% | -0.3% | +1.7% | -32.9% | 2.45 | 0.03 | + | + | |||||
38 | РСетиЛЭ-п | LSNGP | 227.45 | +1.31% | 29 | 23:44:56 | +2.6% | +6.8% | +6.3% | +0.9% | 132.83 | 1.68 | + | + | |||||
39 | СаратНПЗ-п | KRKNP | 7860 | +1.29% | 0 | 18:45:29 | +0.3% | -1.5% | +1.0% | -24.4% | 8.13 | 0.10 | + | + | |||||
40 | ЭЛ5Энер ао | ELFV | 0.4904 | +1.24% | 15 | 23:43:21 | +0.4% | -4.4% | -4.8% | -14.8% | 17.35 | 0.22 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | Европлан | LEAS | 593.9 | +1.23% | 74 | 23:43:16 | -4.4% | -2.6% | -16.8% | -39.8% | 71.22 | 0.90 | + | + | |||||
42 | ГК РБК ао | RBCM | 12.515 | +1.21% | 3 | 18:45:00 | -0.7% | -6.7% | +16.9% | -30.6% | 4.58 | 0.06 | + | + | |||||
43 | АЛРОСА ао | ALRS | 45.92 | +1.19% | 569 | 23:44:28 | -2.4% | -7.8% | -20.2% | -37.7% | 339.30 | 4.29 | + | + | |||||
44 | ИНГРАД ао | INGR | 1746 | +1.16% | 0 | 10:02:03 | +1.4% | +3.7% | -2.5% | -1.2% | 71.97 | 0.91 | + | + | |||||
45 | iНаукаСвяз | NSVZ | 272 | +1.12% | 1 | 18:45:13 | -0.7% | -7.8% | -2.7% | -43.4% | 4.27 | 0.05 | + | + | |||||
46 | Мечел ап | MTLRP | 83.2 | +1.09% | 76 | 23:44:29 | -4.9% | -9.1% | -30.5% | -65.7% | 46.67 | 0.59 | + | + | |||||
47 | Сбербанк | SBER | 312.02 | +1.08% | 8 167 | 23:44:49 | -0.3% | +0.0% | +11.8% | -1.6% | 7 045.14 | 89.18 | + | + | |||||
48 | РуссНфт ао | RNFT | 118.25 | +1.07% | 319 | 23:44:42 | -2.2% | -7.2% | +0.5% | -42.8% | 34.62 | 0.44 | + | + | |||||
49 | Роснефть | ROSN | 415.45 | +1.05% | 1 468 | 23:44:53 | -3.6% | -9.0% | -31.4% | -25.3% | 4 402.48 | 55.73 | + | + | |||||
50 | Газпрнефть | SIBN | 520.4 | +1.02% | 161 | 23:44:52 | -3.5% | -6.3% | -20.8% | -29.3% | 2 468.08 | 31.24 | + | + | |||||
51 | Сбербанк-п | SBERP | 309.9 | +1% | 487 | 23:42:32 | -0.3% | +0.1% | +10.9% | -2.5% | 7 045.14 | 89.18 | + | + | |||||
52 | КурганГКао | KGKC | 41.4 | +0.98% | 0 | 18:25:46 | +1.0% | -1.0% | -5.9% | -15.2% | 5.87 | 0.07 | + | + | |||||
53 | ЧеркизГ-ао | GCHE | 3528 | +0.97% | 6 | 23:39:59 | -0.9% | -8.1% | -17.3% | -26.5% | 148.96 | 1.89 | + | + | |||||
54 | ПавлАвт ао | PAZA | 10400 | +0.97% | 0 | 12:31:01 | +4.0% | -2.6% | +22.4% | -13.2% | 16.31 | 0.21 | + | + | |||||
55 | МосБиржа | MOEX |
![]() |
188.64 | +0.96% | 919 | 23:44:47 | -0.1% | -7.0% | -5.0% | -22.8% | 430.19 | 5.45 | + | + | ||||
56 | РСетиЦП ао | MRKP | 0.4241 | +0.95% | 30 | 23:44:41 | +1.9% | +11.4% | +22.7% | +22.7% | 47.77 | 0.60 | + | + | |||||
57 | Лента ао | LENT |
![]() |
1395 | +0.94% | 30 | 23:44:54 | -2.7% | -4.9% | +16.7% | +20.5% | 161.80 | 2.05 | + | + | ||||
58 | Химпром ап | HIMCP | 19.68 | +0.92% | 1 | 18:39:55 | +0.4% | -9.7% | -11.1% | -29.4% | 4.52 | 0.06 | + | + | |||||
59 | Мечел ао | MTLR | 84.5 | +0.9% | 483 | 23:44:19 | -4.1% | -6.9% | -16.7% | -62.8% | 46.67 | 0.59 | + | + | |||||
60 | КалужскСК | KLSB | 22.71 | +0.89% | 0 | 17:44:40 | -1.2% | -2.1% | +8.0% | -18.7% | 2.08 | 0.03 | + | + | |||||
61 | СаратЭн-ап | SAREP | 0.2265 | +0.89% | 0 | 18:45:29 | -2.2% | -5.0% | -4.4% | -29.3% | 2.35 | 0.03 | + | + | |||||
62 | ЭнергияРКК | RKKE | 16740 | +0.84% | 2 | 23:31:09 | -0.9% | -6.5% | +8.6% | -28.1% | 30.37 | 0.38 | + | + | |||||
63 | СПБ Биржа | SPBE | > | 227.6 | +0.84% | 557 | 23:44:48 | -1.5% | -16.4% | +77.8% | +90.0% | 30.21 | 0.38 | + | + | ||||
64 | ЗаводДИОД | DIOD | 11.05 | +0.82% | 0 | 18:21:03 | -0.2% | -1.3% | +5.2% | -30.0% | 1.01 | 0.01 | + | + | |||||
65 | ЦМТ ап | WTCMP | 9.8 | +0.82% | 0 | 18:25:57 | -2.6% | -2.2% | -5.8% | -6.1% | 15.06 | 0.19 | + | + | |||||
66 | Телеграф | CNTL | 10.2 | +0.79% | 1 | 18:28:00 | +1.0% | -3.4% | -3.8% | -35.0% | 2.09 | 0.03 | + | + | |||||
67 | iВУШХолднг | WUSH | 176.56 | +0.78% | 568 | 23:44:44 | -2.4% | +0.6% | +0.0% | -42.3% | 19.72 | 0.25 | + | + | |||||
68 | Сегежа | SGZH | > | 1.568 | +0.77% | 535 | 23:44:56 | +1.4% | +5.0% | +20.7% | -49.9% | 24.60 | 0.31 | + | + | ||||
69 | Полюс | PLZL | 1735.2 | +0.74% | 847 | 23:44:42 | -0.8% | -1.4% | -87.6% | -85.6% | 2 359.44 | 29.87 | + | + | |||||
70 | ТНСэнВорон | VRSB | 359 | +0.7% | 1 | 18:45:15 | -1.6% | -8.3% | -8.3% | -36.6% | 22.54 | 0.29 | + | + | |||||
71 | ЕвроТранс | EUTR | 123.2 | +0.69% | 138 | 23:44:56 | -0.1% | -2.0% | +3.7% | -31.0% | 19.58 | 0.25 | + | + | |||||
72 | iКаршеринг | DELI | 162.45 | +0.68% | 7 | 23:39:14 | -2.8% | -1.2% | -25.8% | -49.3% | 28.54 | 0.36 | + | + | |||||
73 | Татнфт 3ап | TATNP | 603.4 | +0.68% | 272 | 23:44:02 | -4.7% | -10.5% | -11.5% | -9.4% | 1 446.14 | 18.30 | + | + | |||||
74 | Русагро | RAGR | 107.2 | +0.66% | 218 | 23:44:41 | -1.5% | -23.6% | 102.34 | 1.30 | + | + | |||||||
75 | Лензол. ап | LNZLP | 1605 | +0.63% | 1 | 18:38:03 | -0.9% | -9.3% | -6.1% | -35.5% | 14.20 | 0.18 | + | + | |||||
76 | ГМКНорНик | GMKN |
![]() |
106.9 | +0.62% | 2 452 | 23:44:57 | -1.3% | -6.2% | -7.3% | -23.1% | 1 632.58 | 20.66 | + | + | ||||
77 | Сахэнер ао | SLEN | 3.235 | +0.62% | 0 | 18:26:30 | -1.7% | -1.1% | -1.8% | -30.4% | 4.00 | 0.05 | + | + | |||||
78 | М.видео | MVID | 91.45 | +0.61% | 50 | 23:44:13 | -5.6% | -13.4% | -1.7% | -47.9% | 16.41 | 0.21 | + | + | |||||
79 | СамарЭн-ао | SAGO | 2.49 | +0.61% | 0 | 18:04:57 | -2.7% | -13.5% | -18.2% | -33.1% | 10.13 | 0.13 | + | + | |||||
80 | ИНАРКТИКА | AQUA | 596.5 | +0.59% | 18 | 23:43:18 | -2.1% | -9.5% | -1.2% | -29.2% | 52.42 | 0.66 | + | + | |||||
81 | ГТМ ао | GTRK | 209.8 | +0.58% | 31 | 23:44:06 | -1.4% | -8.1% | -5.9% | -46.3% | 12.24 | 0.15 | + | + | |||||
82 | БСП ап | BSPBP | 61.25 | +0.57% | 13 | 18:38:57 | +1.2% | -7.9% | +17.6% | +25.8% | 161.46 | 2.04 | + | + | |||||
83 | Россети Ур | MRKU | 0.393 | +0.56% | 9 | 23:41:26 | +1.3% | -1.3% | +14.4% | -37.1% | 34.29 | 0.43 | + | + | |||||
84 | МТС-ао | MTSS | 223.9 | +0.54% | 702 | 23:44:53 | -0.6% | +1.8% | +7.1% | -22.9% | 447.54 | 5.66 | + | + | |||||
85 | ТГК-2 | TGKB | 0.006515 | +0.54% | 1 | 18:45:10 | -0.1% | -2.8% | +0.2% | -44.9% | 9.65 | 0.12 | + | + | |||||
86 | РСТомск ап | TORSP | 0.389 | +0.52% | 0 | 18:35:16 | +2.6% | -4.0% | -12.4% | -19.0% | 2.45 | 0.03 | + | + | |||||
87 | РУСАЛ ао | RUAL | 30.285 | +0.51% | 423 | 23:44:31 | -2.3% | -10.9% | -17.6% | -30.3% | 460.42 | 5.83 | + | + | |||||
88 | Акрон | AKRN | 15602 | +0.5% | 13 | 23:31:10 | -3.4% | -4.3% | -12.3% | -2.1% | 575.84 | 7.29 | + | + | |||||
89 | МГТС-5ао | MGTS | 1015 | +0.5% | 0 | 18:26:14 | -4.7% | -11.4% | -13.6% | -32.6% | 92.60 | 1.17 | + | + | |||||
90 | ЭсЭфАй ао | SFIN |
![]() |
1283.6 | +0.5% | 139 | 23:44:45 | -11.7% | -5.7% | -6.8% | -5.3% | 64.50 | 0.82 | + | + | ||||
91 | ETLN-гдр | ETLN |
![]() |
57.48 | +0.49% | 5 | 18:45:21 | -4.8% | -2.1% | +5.0% | -34.7% | 22.04 | 0.28 | + | + | ||||
92 | ЦМТ ао | WTCM | 12.44 | +0.48% | 0 | 18:24:06 | +0.3% | -3.6% | -10.6% | -15.6% | 15.06 | 0.19 | + | + | |||||
93 | Распадская | RASP | 224 | +0.47% | 18 | 23:42:24 | -2.1% | -8.8% | -14.0% | -42.4% | 148.96 | 1.89 | + | + | |||||
94 | КрасОкт-1п | KROTP | 436 | +0.46% | 0 | 13:33:05 | -3.5% | -7.0% | -12.8% | -43.1% | 13.10 | 0.17 | + | + | |||||
95 | ЯНДЕКС | YDEX | 3996.5 | +0.44% | 2 864 | 23:44:52 | -4.7% | -3.1% | +0.5% | -2.2% | 1 561.22 | 19.76 | + | + | |||||
96 | Т-Техно ао | T |
![]() |
3167.6 | +0.43% | 5 638 | 23:44:54 | -1.6% | +0.0% | +16.0% | +9.5% | 849.09 | 10.75 | + | + | ||||
97 | Система ао | AFKS | 15.264 | +0.42% | 1 349 | 23:44:54 | -1.6% | -2.2% | +0.5% | -41.7% | 147.53 | 1.87 | + | + | |||||
98 | FIXP-гдр | FIXP | 144.4 | +0.42% | 79 | 23:44:36 | -2.0% | -9.2% | -15.7% | -47.5% | 122.74 | 1.55 | + | + | |||||
99 | iММЦБ ао | GEMA | 119.3 | +0.42% | 1 | 18:22:46 | -0.5% | -4.5% | -8.2% | -29.5% | 1.78 | 0.02 | + | + | |||||
100 | МГКЛ | MGKL |
![]() |
2.4255 | +0.41% | 4 | 23:44:10 | +3.0% | -1.4% | +1.9% | -2.7% | 3.07 | 0.04 | + | + | ||||
101 | OKEY-гдр | OKEY | 27.33 | +0.4% | 1 | 18:27:17 | -2.4% | -7.0% | -15.7% | -4.1% | 7.35 | 0.09 | + | + | |||||
102 | ЮУНК ао | UNKL | 4980 | +0.4% | 1 | 18:45:24 | -2.5% | -5.3% | -6.0% | -19.4% | 2.99 | 0.04 | + | + | |||||
103 | Займер ао | ZAYM | 151.6 | +0.4% | 11 | 23:43:18 | +0.2% | -0.9% | +10.7% | -15.6% | 15.16 | 0.19 | + | + | |||||
104 | Элемент | ELMT | 0.12995 | +0.39% | 2 | 23:41:13 | -0.4% | -3.4% | -9.5% | -37.1% | 61.04 | 0.77 | + | + | |||||
105 | Варьеган-п | VJGZP | 1315 | +0.38% | 0 | 18:45:15 | -1.9% | -12.3% | -21.5% | -40.0% | 47.27 | 0.60 | + | + | |||||
106 | iИВА | IVAT | 128.35 | +0.35% | 88 | 23:44:04 | +1.9% | -15.4% | -35.5% | -56.3% | 12.99 | 0.16 | + | + | |||||
107 | iАренадата | DATA | 119.68 | +0.32% | 23 | 23:44:19 | -3.1% | -7.7% | -10.8% | 25.03 | 0.32 | + | + | ||||||
108 | Куйбазот | KAZT | 460.8 | +0.3% | 0 | 18:36:43 | -1.1% | -6.4% | +0.4% | -20.1% | 109.60 | 1.39 | + | + | |||||
109 | Телеграф-п | CNTLP | 7.08 | +0.28% | 0 | 18:35:38 | -0.8% | -4.1% | -4.1% | -36.3% | 2.09 | 0.03 | + | + | |||||
110 | Ростел -ап | RTKMP | 53.9 | +0.28% | 34 | 23:41:54 | -1.5% | -3.8% | -3.7% | -33.3% | 191.63 | 2.43 | + | + | |||||
111 | ЦИАН | CNRU | 529.2 | +0.27% | 54 | 23:41:23 | -3.0% | -0.2% | 41.03 | 0.52 | + | + | |||||||
112 | Якутскэн-п | YKENP | 0.369 | +0.27% | 0 | 17:41:32 | +1.7% | -0.3% | -11.9% | -28.6% | 5.18 | 0.07 | + | + | |||||
113 | iАРТГЕН ао | ABIO | 77.12 | +0.26% | 5 | 23:42:44 | -2.9% | -7.3% | -9.1% | -20.5% | 7.14 | 0.09 | + | + | |||||
114 | Ижсталь ап | IGSTP | 4180 | +0.24% | 0 | 17:56:40 | -2.3% | -6.7% | -12.9% | -45.0% | 5.14 | 0.07 | + | + | |||||
115 | ТГК-1 | TGKA | 0.006744 | +0.24% | 18 | 23:38:00 | +0.4% | +1.3% | -11.8% | -19.3% | 25.97 | 0.33 | + | + | |||||
116 | iГЕНЕТИКО | GECO | 26.35 | +0.23% | 1 | 18:37:03 | -2.3% | -6.8% | -2.3% | -35.3% | 2.19 | 0.03 | + | + | |||||
117 | АПРИ | APRI | 13.748 | +0.22% | 0 | 18:48:26 | +0.4% | +3.2% | +30.1% | 15.34 | 0.19 | + | + | ||||||
118 | ДЭК ао | DVEC | 2.275 | +0.22% | 1 | 18:45:01 | +0.0% | +3.3% | +5.3% | -24.7% | 39.18 | 0.50 | + | + | |||||
119 | iНПОНаука | NAUK | 456 | +0.22% | 0 | 17:28:26 | -1.0% | -6.5% | +14.4% | -25.3% | 5.38 | 0.07 | + | + | |||||
120 | НКХП ао | NKHP | 687 | +0.22% | 6 | 23:35:59 | -1.4% | -11.0% | +16.5% | -28.2% | 46.34 | 0.59 | + | + | |||||
121 | НМТП ао | NMTP | 9.06 | +0.22% | 41 | 23:43:05 | -1.4% | -2.7% | -0.4% | -12.9% | 174.40 | 2.21 | + | + | |||||
122 | ТНСэнрг ао | TNSE | 2385 | +0.21% | 0 | 18:34:31 | +3.2% | +4.8% | +3.0% | -30.2% | 32.60 | 0.41 | + | + | |||||
123 | ТНСэнМарЭл | MISB | 49.6 | +0.2% | 0 | 17:28:55 | +0.4% | -1.4% | +14.3% | -26.7% | 6.56 | 0.08 | + | + | |||||
124 | ЮГК | UGLD | 0.6329 | +0.19% | 335 | 23:43:58 | -1.4% | 0.0% | -15.4% | -29.9% | 141.13 | 1.79 | + | + | |||||
125 | Юнипро ао | UPRO | 1.549 | +0.19% | 85 | 23:44:53 | -1.4% | -9.8% | -15.1% | -21.6% | 97.60 | 1.24 | + | + | |||||
126 | iПозитив | POSI |
![]() |
1121.8 | +0.18% | 100 | 23:44:57 | -4.8% | -11.1% | -44.2% | -63.1% | 79.87 | 1.01 | + | + | ||||
127 | ТНСэнРст | RTSB | 2.75 | +0.18% | 0 | 18:39:20 | +0.5% | -2.3% | +16.0% | -41.4% | 23.54 | 0.30 | + | + | |||||
128 | СевСт-ао | CHMF | 984.4 | +0.12% | 504 | 23:44:35 | -3.0% | -6.4% | -24.6% | -46.2% | 826.83 | 10.47 | + | + | |||||
129 | ГАЗПРОМ ао | GAZP | 122.95 | +0.12% | 3 637 | 23:44:53 | -2.4% | -16.0% | -7.2% | +2.8% | 2 908.05 | 36.81 | + | + | |||||
130 | НКНХ ап | NKNCP | 69.22 | +0.12% | 4 | 18:45:41 | -1.9% | -0.7% | -1.1% | -8.7% | 145.11 | 1.84 | + | + | |||||
131 | Хэдхантер | HEAD | 3028 | +0.1% | 533 | 23:43:46 | -5.4% | -3.8% | -18.1% | 143.02 | 1.81 | + | + | ||||||
132 | Русолово | ROLO | 0.5992 | +0.1% | 2 | 23:43:28 | -1.5% | -7.3% | +3.4% | -41.3% | 17.98 | 0.23 | + | + | |||||
133 | СтаврЭнСбп | STSBP | 5.04 | +0.1% | 1 | 18:48:18 | +2.9% | +10.4% | +34.0% | +60.8% | 4.00 | 0.05 | + | + | |||||
134 | БСП ао | BSPB | 359.36 | +0.09% | 170 | 23:44:56 | -3.6% | -6.7% | -2.1% | -2.0% | 161.46 | 2.04 | + | + | |||||
135 | Таттел. ао | TTLK | 0.618 | +0.08% | 1 | 18:45:22 | -2.1% | -11.8% | -14.9% | -35.1% | 12.88 | 0.16 | + | + | |||||
136 | Белон ао | BLNG | 14.3 | +0.07% | 1 | 18:45:15 | +0.3% | -1.1% | -5.2% | -42.6% | 16.45 | 0.21 | + | + | |||||
137 | +МосЭнерго | MSNG | 2.2135 | +0.07% | 42 | 23:41:53 | -1.4% | -4.4% | -5.5% | -26.1% | 88.01 | 1.11 | + | + | |||||
138 | Кристалл | KLVZ | 3.502 | +0.06% | 0 | 18:48:16 | -2.6% | -7.5% | -7.6% | -45.5% | 3.23 | 0.04 | + | + | |||||
139 | МТС Банк | MBNK | 1256 | +0.04% | 18 | 23:43:24 | -2.6% | -1.0% | -4.2% | -45.0% | 43.49 | 0.55 | + | + | |||||
140 | ХЭНДЕРСОН | HNFG | 576.7 | +0.02% | 10 | 23:40:10 | -1.4% | -5.9% | -5.7% | -20.2% | 23.35 | 0.30 | + | + | |||||
141 | AGRO-гдр | AGRO | 0% | 19:42:02 | + | + | |||||||||||||
142 | АшинскийМЗ | AMEZ | 0% | 19:42:02 | 33.92 | 0.43 | + | + | |||||||||||
143 | ГАЗ ап | GAZAP | 382.5 | 0% | 0 | 18:34:08 | -2.7% | -8.1% | +3.2% | -15.0% | 11.65 | 0.15 | + | + | |||||
144 | ГАЗКОН-ао | GAZC | 0% | 19:42:02 | 148.53 | 1.88 | + | + | |||||||||||
145 | ГАЗ-сервис | GAZS | 0% | 19:42:02 | 173.26 | 2.19 | + | + | |||||||||||
146 | ГАЗ-Тек ао | GAZT | 0% | 19:42:02 | 819.81 | 10.38 | + | + | |||||||||||
147 | КурганГКап | KGKCP | 55.4 | 0% | 0 | 18:47:57 | +2.6% | +10.4% | +11.7% | +3.4% | 5.87 | 0.07 | + | + | |||||
148 | МагадЭн ап | MAGEP | 2.24 | 0% | 0 | 18:28:13 | +0.9% | +1.4% | -0.4% | -31.7% | 1.73 | 0.02 | + | + | |||||
149 | СМЗ-ао | MGNZ | 0% | 19:42:02 | 2.96 | 0.04 | + | + | |||||||||||
150 | МордЭнСб | MRSB | 0.698 | 0% | 0 | 18:32:48 | 0 | -6.9% | 0 | -22.1% | 0.94 | 0.01 | + | + | |||||
151 | ТНСэнНН ап | NNSBP | 0% | 19:42:02 | 14.32 | 0.18 | + | + | |||||||||||
152 | ОМЗ-ап | OMZZP | 0% | 19:42:02 | 27.12 | 0.34 | + | + | |||||||||||
153 | ГР Ростов | RTGZ | 0% | 19:42:02 | 6.01 | 0.08 | + | + | |||||||||||
154 | СамарЭн-ап | SAGOP | 2.52 | 0% | 0 | 18:45:26 | -0.8% | -17.0% | -12.2% | -35.5% | 10.13 | 0.13 | + | + | |||||
155 | iСофтлайн | SOFL |
![]() |
102.88 | 0% | 96 | 23:44:58 | -0.8% | -2.7% | -13.5% | -39.9% | 41.13 | 0.52 | + | + | ||||
156 | Совкомбанк | SVCB | 15.525 | 0% | 361 | 23:44:26 | +0.0% | -0.5% | +9.2% | -13.9% | 321.38 | 4.07 | + | + | |||||
157 | Светофор п | SVETP | 21.2 | 0% | 7 | 18:45:03 | -0.2% | -3.0% | -6.0% | -59.5% | 0.35 | 0.00 | + | + | |||||
158 | ТамбЭнСб | TASB | 1.234 | 0% | 0 | 18:38:37 | -0.8% | -10.6% | -3.9% | -41.8% | 2.04 | 0.03 | + | + | |||||
159 | ТЗА ао | TUZA | 149 | 0% | 1 | 18:45:18 | -3.2% | -10.2% | -25.3% | -61.8% | 1.22 | 0.02 | + | + | |||||
160 | УрКузница | URKZ | 0% | 19:42:02 | 17.80 | 0.23 | + | + | |||||||||||
161 | ВТБ ао | VTBR |
![]() |
93.5 | 0% | 2 754 | 23:44:58 | +0.1% | -5.8% | +17.3% | -6.7% | 1 023.52 | 12.96 | + | + | ||||
162 | ТНСэнЯр | YRSB | 688 | 0% | 0 | 18:25:54 | 0 | -8.0% | -0.9% | -34.0% | 12.65 | 0.16 | + | + | |||||
163 | ТНСэнЯр-п | YRSBP | 189.5 | 0% | 0 | 18:22:24 | +1.3% | -1.6% | +12.5% | -20.4% | 12.65 | 0.16 | + | + | |||||
164 | ЗВЕЗДА ао | ZVEZ | 7.05 | 0% | 0 | 17:38:12 | -0.8% | -5.9% | -6.0% | -36.1% | 3.96 | 0.05 | + | + | |||||
165 | Астра ао | ASTR | 391.45 | -0.01% | 46 | 23:44:35 | -1.7% | -2.3% | -17.2% | -35.7% | 82.16 | 1.04 | + | + | |||||
166 | ВИ.ру | VSEH | 76.15 | -0.07% | 24 | 23:44:36 | -2.1% | -16.9% | -10.2% | 38.10 | 0.48 | + | + | ||||||
167 | РСетиЛЭ | LSNG | 13.09 | -0.08% | 1 | 18:32:37 | -3.8% | -6.7% | -4.1% | -33.7% | 132.83 | 1.68 | + | + | |||||
168 | iОзонФарм | OZPH | 49.8 | -0.08% | 37 | 23:44:39 | -0.1% | -5.1% | +20.1% | 54.68 | 0.69 | + | + | ||||||
169 | Красэсб ао | KRSB | 20.92 | -0.1% | 3 | 18:36:00 | +1.9% | +16.1% | +35.8% | +33.1% | 16.00 | 0.20 | + | + | |||||
170 | РсетВол ао | MRKV | 0.0895 | -0.11% | 5 | 23:35:43 | +0.2% | +12.7% | +39.1% | +33.5% | 16.90 | 0.21 | + | + | |||||
171 | Селигдар | SELG |
![]() |
44.94 | -0.11% | 39 | 23:44:10 | -0.3% | -8.9% | +7.2% | -35.6% | 46.25 | 0.59 | + | + | ||||
172 | НКНХ ао | NKNC | 80.65 | -0.12% | 2 | 18:45:55 | -5.5% | -9.3% | -10.4% | -16.8% | 145.11 | 1.84 | + | + | |||||
173 | ДонскЗР | DZRD | 3755 | -0.13% | 0 | 18:45:19 | -1.2% | -3.7% | -7.1% | -18.1% | 1.55 | 0.02 | + | + | |||||
174 | Сургнфгз | SNGS | 21.97 | -0.14% | 507 | 23:44:31 | -0.4% | -6.3% | -11.4% | -23.9% | 1 173.13 | 14.85 | + | + | |||||
175 | iДиасофт | DIAS |
![]() |
3125 | -0.16% | 7 | 23:43:44 | -1.4% | -4.3% | -26.8% | -47.8% | 32.80 | 0.42 | + | + | ||||
176 | Башнефт ап | BANEP | 1125.5 | -0.18% | 66 | 23:43:09 | -1.9% | -4.1% | -14.1% | -44.0% | 302.47 | 3.83 | + | + | |||||
177 | РГС СК ао | RGSS | 0.2194 | -0.18% | 0 | 18:45:07 | -3.8% | -7.3% | +2.5% | -20.0% | 107.40 | 1.36 | + | + | |||||
178 | Сургнфгз-п | SNGSP | 50.27 | -0.18% | 546 | 23:44:47 | -2.3% | -4.8% | -16.8% | -25.6% | 1 173.13 | 14.85 | + | + | |||||
179 | МКБ ао | CBOM | 6.281 | -0.19% | 105 | 23:44:57 | -1.6% | -19.6% | -38.0% | -8.7% | 210.07 | 2.66 | + | + | |||||
180 | РсетСиб ао | MRKS | 0.535 | -0.19% | 3 | 23:42:34 | -0.4% | -1.2% | -5.8% | -21.6% | 50.68 | 0.64 | + | + | |||||
181 | ВСМПО-АВСМ | VSMO | 29120 | -0.21% | 14 | 23:43:39 | -4.9% | -12.6% | +21.1% | -17.5% | 335.74 | 4.25 | + | + | |||||
182 | НоваБев ао | BELU |
![]() |
445 | -0.22% | 89 | 23:44:30 | -5.9% | -7.7% | -13.8% | -92.0% | 56.25 | 0.71 | + | + | ||||
183 | ЭН+ГРУП ао | ENPG | 378.9 | -0.22% | 221 | 23:43:40 | +0.6% | -9.0% | +9.1% | -14.9% | 242.76 | 3.07 | + | + | |||||
184 | МГТС-4ап | MGTSP | 754 | -0.26% | 1 | 18:37:25 | -1.8% | -10.5% | -9.8% | -33.3% | 92.60 | 1.17 | + | + | |||||
185 | УралСиб ао | USBN | 0.1166 | -0.26% | 0 | 18:45:27 | -1.6% | -26.8% | -26.3% | -48.8% | 41.99 | 0.53 | + | + | |||||
186 | Фармсинтез | LIFE | 3.335 | -0.3% | 2 | 18:48:40 | -0.4% | -5.8% | -2.5% | -26.9% | 1.47 | 0.02 | + | + | |||||
187 | РСетиМР ао | MSRS | 1.3225 | -0.3% | 36 | 23:44:51 | +3.6% | +10.8% | +13.7% | +2.8% | 64.42 | 0.82 | + | + | |||||
188 | Магнит ао | MGNT | 3695 | -0.31% | 668 | 23:44:43 | -5.3% | -15.4% | -27.5% | -43.0% | 376.46 | 4.77 | + | + | |||||
189 | Куйбазот-п | KAZTP | 460 | -0.33% | 0 | 18:37:11 | -2.4% | -7.6% | 0 | -24.0% | 109.60 | 1.39 | + | + | |||||
190 | Левенгук | LVHK | 29.05 | -0.34% | 0 | 18:37:32 | +1.9% | -2.2% | -14.8% | -40.5% | 1.54 | 0.02 | + | + | |||||
191 | РДБанк ао | RDRB | 145 | -0.34% | 0 | 18:12:05 | -1.0% | +1.4% | +8.6% | -15.7% | 3.46 | 0.04 | + | + | |||||
192 | РОСИНТЕРао | ROST | 113.4 | -0.35% | 0 | 18:22:30 | -1.6% | -4.2% | -7.5% | -26.6% | 1.85 | 0.02 | + | + | |||||
193 | iАвиастКао | UNAC | 0.5515 | -0.36% | 9 | 23:40:07 | +0.1% | -10.0% | -15.1% | -45.9% | 555.15 | 7.03 | + | + | |||||
194 | КрасОкт-ао | KROT | 1351 | -0.37% | 1 | 18:45:18 | -5.3% | -11.8% | -11.9% | -43.7% | 13.10 | 0.17 | + | + | |||||
195 | Красэсб ап | KRSBP | 20.92 | -0.38% | 1 | 18:45:05 | +1.3% | +15.7% | +37.6% | +33.2% | 16.00 | 0.20 | + | + | |||||
196 | Ижсталь2ао | IGST | 5020 | -0.4% | 0 | 18:45:13 | -6.0% | -14.3% | -27.9% | -52.4% | 5.14 | 0.07 | + | + | |||||
197 | Мегион-ап | MFGSP | 246 | -0.4% | 0 | 18:39:14 | -4.3% | -2.4% | -3.7% | -18.8% | 41.56 | 0.53 | + | + | |||||
198 | ЛУКОЙЛ | LKOH | 6170 | -0.41% | 3 375 | 23:44:58 | -2.6% | -9.0% | -14.8% | -14.9% | 4 277.41 | 54.14 | + | + | |||||
199 | ТНСэМаЭл-п | MISBP | 48.5 | -0.41% | 0 | 18:45:03 | -1.2% | +6.1% | +19.2% | -26.2% | 6.56 | 0.08 | + | + | |||||
200 | Аэрофлот | AFLT |
![]() |
65.86 | -0.42% | 1 850 | 23:44:51 | +0.5% | -8.2% | +11.9% | +11.9% | 261.84 | 3.31 | + | + | ||||
201 | Яковлев-3 | IRKT | 28.14 | -0.42% | 50 | 23:42:24 | -1.2% | -11.8% | +3.5% | -56.7% | 339.85 | 4.30 | + | + | |||||
202 | ЛСР ао | LSRG | 737.6 | -0.43% | 24 | 23:44:12 | -3.5% | -1.0% | -11.7% | -5.9% | 75.85 | 0.96 | + | + | |||||
203 | Транснф ап | TRNFP | 1300.4 | -0.43% | 732 | 23:43:55 | -2.2% | +5.8% | +6.0% | -19.8% | 202.26 | 2.56 | + | + | |||||
204 | Авангрд-ао | AVAN | 660 | -0.45% | 1 | 18:45:08 | -2.2% | -8.2% | -0.9% | -19.0% | 53.26 | 0.67 | + | + | |||||
205 | Арсагера | ARSA | 10.54 | -0.47% | 0 | 18:34:22 | -1.8% | -3.4% | -0.8% | -21.6% | 1.31 | 0.02 | + | + | |||||
206 | ТКЗКК ап | KRKOP | 12.8 | -0.47% | 0 | 18:03:47 | -1.5% | -0.6% | -2.6% | -7.0% | 0.91 | 0.01 | + | + | |||||
207 | ТЕПЛАНТ ао | PRFN | 3.806 | -0.47% | 1 | 18:46:11 | -2.9% | -8.8% | -9.0% | -30.5% | 3.19 | 0.04 | + | + | |||||
208 | ВыбСудЗ ао | VSYD | 10300 | -0.48% | 0 | 15:36:41 | -5.5% | -10.0% | -5.5% | -35.2% | 19.88 | 0.25 | + | + | |||||
209 | ЧМК ао | CHMK | 4855 | -0.51% | 1 | 18:45:29 | -4.0% | -6.4% | -20.0% | -36.3% | 15.35 | 0.19 | + | + | |||||
210 | НЕФАЗ | NFAZ | 295 | -0.51% | 0 | 18:39:53 | -4.4% | -10.9% | -0.3% | -35.9% | 2.37 | 0.03 | + | + | |||||
211 | Россети СК | MRKK | 15.02 | -0.53% | 0 | 18:17:15 | -1.2% | -10.7% | -6.9% | -32.9% | 31.44 | 0.40 | + | + | |||||
212 | Татнфт 3ао | TATN | 622.7 | -0.53% | 699 | 23:44:13 | -3.4% | -12.8% | -9.8% | -8.6% | 1 446.14 | 18.30 | + | + | |||||
213 | КоршГОК ао | KOGK | 35600 | -0.56% | 0 | 16:24:29 | -3.8% | -6.3% | -2.7% | 8.90 | 0.11 | + | + | ||||||
214 | Лензолото | LNZL | 11960 | -0.58% | 1 | 18:45:04 | -1.7% | -2.8% | -21.5% | -14.6% | 14.20 | 0.18 | + | + | |||||
215 | РоссЮг ао | MRKY | 0.0674 | -0.59% | 2 | 18:34:36 | -3.9% | -6.7% | +15.3% | -14.2% | 10.22 | 0.13 | + | + | |||||
216 | ЧКПЗ ао | CHKZ | 16450 | -0.6% | 0 | 15:21:14 | -3.2% | -7.1% | -8.4% | -39.6% | 9.87 | 0.12 | + | + | |||||
217 | ТНСэнНН ао | NNSB | 3330 | -0.6% | 0 | 17:52:29 | -3.2% | -7.5% | -2.9% | -30.0% | 14.32 | 0.18 | + | + | |||||
218 | Нижкамшина | NKSH | 40.35 | -0.62% | 0 | 18:45:24 | -3.2% | -12.0% | -6.8% | -41.4% | 2.57 | 0.03 | + | + | |||||
219 | ИнтерРАОао | IRAO | 3.1685 | -0.64% | 684 | 23:44:51 | -13.9% | -12.0% | -14.8% | -17.2% | 330.95 | 4.19 | + | + | |||||
220 | ОВК ао | UWGN | 39.72 | -0.65% | 44 | 23:44:44 | -0.3% | -5.8% | -15.2% | -10.1% | 115.54 | 1.46 | + | + | |||||
221 | МагадЭн ао | MAGE | 3.03 | -0.66% | 0 | 17:59:11 | +0.7% | +1.0% | -1.0% | -35.1% | 1.73 | 0.02 | + | + | |||||
222 | Варьеган | VJGZ | 2185 | -0.68% | 0 | 17:53:35 | -8.4% | -12.8% | -12.9% | -31.9% | 47.27 | 0.60 | + | + | |||||
223 | КЦ ИКС 5 | X5 |
![]() |
3276.5 | -0.7% | 1 488 | 23:44:56 | -2.5% | -0.1% | 890.22 | 11.27 | + | + | ||||||
224 | НЛМК ао | NLMK | 110.94 | -0.72% | 1 038 | 23:44:54 | -5.3% | -14.3% | -23.9% | -41.9% | 665.49 | 8.42 | + | + | |||||
225 | ПермьЭнС-п | PMSBP | 264.2 | -0.75% | 3 | 18:46:50 | +0.5% | -16.2% | -8.8% | +12.6% | 12.05 | 0.15 | + | + | |||||
226 | ЗИЛ ао | ZILL | 3870 | -0.77% | 1 | 18:27:48 | -1.9% | -8.5% | +19.3% | +17.6% | 10.29 | 0.13 | + | + | |||||
227 | АбрауДюрсо | ABRD | 178.6 | -0.78% | 4 | 23:44:16 | -2.5% | -5.3% | +2.6% | -33.6% | 17.52 | 0.22 | + | + | |||||
228 | Россети | FEES | 0.0655 | -0.82% | 112 | 23:44:24 | -3.2% | -6.4% | -15.5% | -36.4% | 138.56 | 1.75 | + | + | |||||
229 | OZON-адр | OZON | 3669 | -0.84% | 318 | 23:38:49 | -5.7% | +1.8% | +14.5% | -18.1% | 794.02 | 10.05 | + | + | |||||
230 | ПермьЭнСб | PMSB | 249.8 | -0.87% | 6 | 18:38:46 | -1.0% | -18.3% | -7.9% | +7.8% | 12.05 | 0.15 | + | + | |||||
231 | ЯТЭК ао | YAKG | 50.8 | -0.88% | 1 | 18:45:03 | -1.1% | -12.3% | -9.3% | -36.7% | 42.01 | 0.53 | + | + | |||||
232 | ОргСинт ао | KZOS | 75.2 | -0.92% | 2 | 18:45:02 | -3.0% | -4.8% | -5.4% | -29.6% | 136.38 | 1.73 | + | + | |||||
233 | Ростел -ао | RTKM | 54.93 | -0.94% | 262 | 23:44:50 | -2.8% | -4.0% | -16.5% | -40.4% | 191.63 | 2.43 | + | + | |||||
234 | ВолгЭнСб | VGSB | 10.4 | -0.95% | 0 | 16:41:38 | -2.3% | -2.3% | -0.2% | -36.1% | 4.07 | 0.05 | + | + | |||||
235 | ПРОМОМЕД | PRMD | 419.6 | -0.96% | 25 | 23:40:56 | -0.1% | +5.0% | +18.1% | 88.83 | 1.12 | + | + | ||||||
236 | Аптеки36и6 | APTK | 9.824 | -0.97% | 8 | 23:42:28 | -0.4% | -3.8% | -14.6% | -18.6% | 74.95 | 0.95 | + | + | |||||
237 | Слав-ЯНОСп | JNOSP | 10.06 | -0.98% | 0 | 18:31:15 | +1.6% | -10.0% | -10.8% | -32.0% | 18.14 | 0.23 | + | + | |||||
238 | ТНСэКубань | KBSB | 574.5 | -1.03% | 1 | 18:25:12 | +7.3% | +30.6% | +39.3% | +12.9% | 10.27 | 0.13 | + | + | |||||
239 | ТГК-14 | TGKN | 0.00655 | -1.21% | 68 | 23:40:13 | +0.3% | -24.1% | -7.6% | -45.2% | 8.88 | 0.11 | + | + | |||||
240 | Славн-ЯНОС | JNOS | 16.1 | -1.23% | 0 | 18:48:17 | +0.3% | -2.7% | -14.4% | -30.8% | 18.14 | 0.23 | + | + | |||||
241 | ВХЗ-ао | VLHZ | 156.8 | -1.26% | 2 | 18:45:05 | -5.0% | -10.1% | -20.4% | -37.6% | 0.78 | 0.01 | + | + | |||||
242 | ГАЗ ао | GAZA | 599 | -1.32% | 0 | 18:45:15 | -0.7% | -11.9% | -6.1% | -18.5% | 11.65 | 0.15 | + | + | |||||
243 | Приморье | PRMB | 28200 | -1.4% | 0 | 10:16:08 | -1.4% | -4.1% | +6.0% | -14.0% | 7.05 | 0.09 | + | + | |||||
244 | КузнецкийБ | KUZB | 0.0355 | -1.53% | 0 | 18:36:54 | -1.8% | +1.3% | -3.8% | -33.0% | 0.80 | 0.01 | + | + | |||||
245 | РН-ЗапСиб | CHGZ | 81.8 | -1.68% | 0 | 18:45:24 | -0.7% | -10.5% | -0.7% | -36.1% | 2.19 | 0.03 | + | + | |||||
246 | РязЭнСб | RZSB | 35.82 | -1.86% | 9 | 18:49:22 | +2.3% | +8.4% | +22.7% | -5.1% | 7.41 | 0.09 | + | + | |||||
247 | ВыбСудЗ ап | VSYDP | 7800 | -1.89% | 0 | 13:16:57 | -4.3% | -6.0% | -0.6% | -27.0% | 19.88 | 0.25 | + | + | |||||
248 | ТМК ао | TRMK | 109.28 | -2.17% | 321 | 23:44:46 | +2.5% | +1.9% | +6.8% | -46.2% | 114.69 | 1.45 | + | + | |||||
249 | ТГК-2 ап | TGKBP | 0.00921 | -2.23% | 2 | 18:45:11 | -4.2% | -9.3% | -17.0% | -49.1% | 9.65 | 0.12 | + | + | |||||
250 | ЕвроЭлтех | EELT | 9.68 | -2.42% | 8 | 18:46:34 | -6.0% | -15.1% | -23.2% | -48.4% | 5.34 | 0.07 | + | + | |||||
251 | ОГК-2 ао | OGKB | 0.412 | -2.42% | 52 | 23:44:54 | -1.8% | +15.9% | +19.9% | -14.8% | 56.32 | 0.71 | + | + | |||||
252 | ДонскЗР п | DZRDP | 2250 | -2.6% | 0 | 18:45:29 | -2.2% | -11.1% | -19.9% | -33.2% | 1.55 | 0.02 | + | + | |||||
253 | МКПАО ЮМГ | GEMC | 676.8 | -2.76% | 13 | 23:44:41 | -3.8% | -12.2% | -10.6% | -9.2% | 60.91 | 0.77 | + | + | |||||
254 | СаратНПЗ | KRKN | 8250 | -2.94% | 0 | 16:18:15 | -4.1% | -8.3% | -9.3% | -29.2% | 8.13 | 0.10 | + | + | |||||
255 | ЮжКузб. ао | UKUZ | 930 | -3.12% | 0 | 18:39:48 | -8.1% | -8.6% | -13.4% | -37.4% | 33.62 | 0.43 | + | + | |||||
256 | СТГ | CARM |
![]() |
1.52 | -3.31% | 8 | 23:33:27 | -4.7% | +0.9% | +3.9% | -28.6% | 3.35 | 0.04 | + | + | ||||
257 | Башнефт ао | BANE | 1819.5 | -3.68% | 77 | 23:44:25 | -7.9% | -6.1% | -29.3% | -43.5% | 302.47 | 3.83 | + | + | |||||
258 | МКПАО "ВК" | VKCO | 258.7 | -4.68% | 1 576 | 23:44:57 | -5.9% | -3.0% | -16.1% | -52.8% | 58.91 | 0.75 | + | + | |||||
259 | ОргСинт ап | KZOSP | 17.91 | -7.06% | 10 | 18:45:39 | -9.6% | -13.1% | -12.2% | -30.9% | 136.38 | 1.73 | + | + | |||||
260 | СОЛЛЕРС | SVAV | 668 | -12.74% | 484 | 23:44:54 | -14.3% | -6.3% | -3.9% | -30.6% | 20.97 | 0.27 | + | + |