фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2237.53 -0.71% 54 972.38 -1.5% -3.8% +6.1% 38 678.45 617.03 +89%
1 15:04:04 ТЗА ао TUZA 92.7 +10.36% 0.03 +10.4% +8.2% -14.2% 0.76 0.01 -76% -47 +
2 18:45:18 Плазмек PLSM 0.184 +9.52% 2.70 +8.2% -16.0% -35.4% 0.02 0.00 +1138% +58 +
3 15:06:27 ВолгЭнСб VGSB 0.9 +8.43% 0.02 +8.4% +4.7% -9.1% 0.36 0.01 +328% +32 +
4 15:16:01 КСБ ао KTSB 0.333 +7.42% 0.03 +7.4% +10.6% +3.7% 0.32 0.01 +316% +34 +
5 17:08:57 ТНСэнНН ап NNSBP 520 +6.12% 0.01 +1.0% -12.6% -16.8% 4.88 0.08 -55% -27 +
6 18:00:00 Возрожд-п VZRZP 201.5 +5.22% 1.04 +6.3% +32.1% +36.1% 9.69 0.15 +538% +50 +
7 12:49:03 АбрауДюрсо ABRD 151 +4.86% 0.06 -2.6% +5.2% +3.4% 14.80 0.24 -78% -46 +
8 18:45:57 Уркалий-ао URKA 107 +4.7% 31.85 +3.7% +2.8% -8.9% 314.15 5.01 +822% +22 +
9 18:45:11 САФМАР ао SFIN 755 +4.28% 35.03 +9.4% +1.1% 84.29 1.34 +49% +2 +
10 18:04:51 АСКО ао ACKO 9.8 +3.92% 0.32 +4.8% +15.3% +51.7% 5.15 0.08 -71% -32 +
11 12:38:13 ТНСэнМарЭл MISB 9.76 +3.83% 0.01 -0.5% -6.2% +2.7% 1.29 0.02 -66% -33 +
12 18:45:11 Татнфт 3ап TATNP 483.5 +3.82% 238.00 +4.3% -3.3% +32.5% 1 487.47 23.73 +158% +7 +
13 18:45:18 НМТП ао NMTP 6.6 +3.69% 2.83 +1.0% -6.7% -15.9% 127.11 2.03 +121% +10 +
14 13:31:39 ТНСэнРст RTSB 0.311 +3.67% 0.01 +0.3% +3.0% -6.9% 2.74 0.04 -31% -14 +
15 11:06:27 Варьеган VJGZ 505 +3.48% 0.01 -0.2% -0.2% +5.2% 11.37 0.18 +3% -3 +
16 13:31:57 ТНСэнВор-п VRSBP 23.8 +3.48% 0.00 +3.5% 0 +17.8% 1.64 0.03 +3% +5 +
17 18:38:25 ОргСинт ап KZOSP 10 +3.09% 1.36 -14.5% +24.2% +15.2% 173.10 2.76 -30% -11 +
18 17:14:20 ГазпРнД ао RTGZ 15150 +3.06% 0.15 +1.7% -2.3% -16.1% 1.82 0.03 -13% +
19 18:38:48 МРСКСиб MRKS 0.109 +2.83% 0.93 +2.3% +0.5% -4.8% 10.33 0.16 +2057% +92 +
20 18:38:12 СОЛЛЕРС SVAV 495 +2.7% 5.81 +6.0% +0.6% -20.4% 16.96 0.27 +28% -1 +
21 18:45:53 МКБ ао CBOM 4.98 +2.68% 70.01 +5.5% +3.1% +5.0% 134.86 2.15 +34% -1 +
22 18:05:39 ЗМЗ-ао ZMZN 23.6 +2.61% 0.01 -3.3% -1.7% -5.6% 3.37 0.05 +144% +16 +
23 18:45:25 ОВК ао UWGN 673 +2.51% 19.55 +4.0% -8.6% -14.8% 78.07 1.25 +28% +
24 16:34:21 БурЗолото BRZL 820 +2.5% 0.03 +1.9% -3.0% -3.5% 5.76 0.09 +415% +44 +
25 18:24:34 ЧеркизГ-ао GCHE 1070 +2.39% 0.27 0 -2.7% -4.2% 47.04 0.75 -21% -9 +
26 14:50:19 Ижсталь2ао IGST 675 +2.27% 0.00 0 +10.7% -4.9% 0.66 0.01 -60% -10 +
27 18:33:35 Нефтекамск NFAZ 102 +2% 0.00 +1.0% +3.0% -8.9% 0.82 0.01 +2% +3 +
28 18:45:27 Полюс PLZL 3979 +1.95% 305.26 +3.9% +6.7% -13.4% 531.44 8.48 +141% +3 +
29 18:12:21 Селигдар SELG 9.22 +1.88% 2.08 +1.5% +2.1% -7.5% 10.13 0.16 +669% +45 +
30 15:07:38 Телеграф CNTL 16.8 +1.82% 0.11 +5.0% +1.8% -7.7% 3.45 0.06 +18% +7 +
31 17:57:10 ИРКУТ-3 IRKT 16.95 +1.8% 0.17 0 +21.1% +18.8% 22.59 0.36 -69% -34 +
32 18:45:23 ЭнелРос ао ENRU 1.475 +1.72% 36.15 +1.3% +0.7% +1.6% 52.17 0.83 +83% +6 +
33 18:30:51 Селигдар-п SELGP 15.75 +1.61% 0.03 +2.3% +1.6% -13.6% 10.13 0.16 -77% -46 +
34 17:03:16 Мегион-ап MFGSP 325 +1.56% 0.02 +0.3% +3.5% -7.7% 46.06 0.73 -74% -44 +
35 16:39:43 Ижсталь ап IGSTP 464 +1.53% 0.01 -0.9% +2.9% -2.9% 0.66 0.01 +103% +12 +
36 12:10:05 РусАква ао AQUA 203 +1.5% 0.43 +1.5% +1.8% +29.3% 17.84 0.28 -5% -1 +
37 15:03:10 Мегион-ао MFGS 355 +1.43% 0.03 +1.4% -2.5% -17.2% 46.06 0.73 -52% -26 +
38 18:45:12 МегаФон ао MFON 488 +1.43% 497.40 +4.9% +0.4% -4.9% 302.56 4.83 +113% +3 +
39 10:46:31 Слав-ЯНОСп JNOSP 14.2 +1.43% 0.03 +6.0% +2.9% 0 19.90 0.32 -70% -40 +
40 18:31:46 ПермьЭнС-п PMSBP 77.9 +1.43% 0.14 +1.8% -5.1% -4.2% 3.64 0.06 -48% -17 +
41 18:22:43 Квадра-п TGKDP 0.00365 +1.39% 0.03 -1.1% -1.4% -3.7% 6.75 0.11 -52% -25 +
42 13:26:17 Красэсб ап KRSBP 4.55 +1.34% 0.04 +0.7% +16.7% +31.1% 3.41 0.05 -78% -46 +
43 18:36:18 СаратНПЗ-п KRKNP 11430 +1.33% 2.91 +0.4% -3.9% -4.8% 9.25 0.15 +128% +12 +
44 18:46:02 СевСт-ао CHMF 1039.4 +1.32% 1 736.20 -0.2% +4.5% +17.1% 870.72 13.89 +121% +1 +
45 16:20:10 Арсагера ARSA 3.83 +1.32% 0.01 +1.1% +12.6% +16.1% 0.47 0.01 -90% -76 +
46 18:45:46 Татнфт 3ао TATN 650 +1.24% 2 339.09 -0.5% -4.6% +35.8% 1 487.47 23.73 +83% +1 +
47 18:36:04 МосОблБанк MOBB 1.64 +1.23% 0.46 -4.7% -12.3% -10.9% 7.39 0.12 -71% -32 +
48 18:39:44 GTL ао GTLC 0.125 +1.21% 1.87 0 -14.1% -45.2% 0.32 0.01 +265% +23 +
49 18:45:01 AGRO-гдр AGRO 697.5 +1.16% 3.07 +0.2% +1.5% +22.7% -38% -12 +
50 18:45:20 Газпрнефть SIBN 323.55 +1.11% 26.77 -1.9% -0.4% +32.5% 1 534.05 24.47 -41% -9 +
51 18:45:15 iИСКЧ ао ISKJ 9.2 +1.1% 0.30 +1.1% -2.1% -20.0% 0.69 0.01 +145% +25 +
52 18:45:18 ПИК ао PIKK 337 +1.08% 14.55 +0.7% +5.3% +3.2% 222.59 3.55 +12% -5 +
53 18:45:19 Русгрэйн RUGR 4.75 +1.06% 0.35 +2.2% -9.5% -10.4% 0.20 0.00 -65% -25 +
54 18:45:20 ТГК-1 TGKA 0.01021 +1.04% 14.96 +1.7% -4.5% -14.8% 39.35 0.63 +47% +1 +
55 18:45:25 ММК MAGN 48.235 +1.03% 431.42 -0.8% +7.7% +15.2% 538.99 8.60 +75% -2 +
56 16:43:58 МГТС-5ао MGTS 2120 +0.95% 0.23 +3.4% +13.4% +55.9% 201.02 3.21 -63% -29 +
57 11:17:06 КузнецкийБ KUZB 0.0116 +0.87% 0.02 -0.9% -2.5% -4.1% 0.26 0.00 +51% +10 +
58 18:38:03 МультиСис MSST 0.605 +0.83% 0.33 +0.8% -6.9% -40.4% 0.06 0.00 +579% +61 +
59 18:45:53 ТМК ао TRMK 81.55 +0.8% 27.76 -0.9% +4.9% +10.4% 84.25 1.34 +492% +15 +
60 18:45:08 iЛевенгук LVHK 6.95 +0.72% 0.33 -2.1% -4.8% -8.6% 0.37 0.01 -10% -1 +
61 15:04:17 КМЗ KMEZ 343 +0.59% 0.00 -1.4% -1.7% -6.3% 0.71 0.01 -66% -2 +
62 18:37:50 Квадра TGKD 0.003385 +0.59% 2.38 +1.8% -4.4% +4.3% 6.75 0.11 +255% +23 +
63 18:35:35 ПРОТЕК ао PRTK 87.2 +0.58% 0.88 -0.3% -5.2% -20.5% 45.97 0.73 -39% -14 +
64 18:12:23 ИНГРАД ао OPIN 895 +0.56% 2.01 +0.6% -3.2% -8.2% 36.89 0.59 -21% -8 +
65 18:45:28 ДетскийМир DSKY 94.5 +0.53% 14.80 +0.1% -2.2% -1.5% 69.84 1.11 +30% -3 +
66 18:45:44 ИнтерРАОао IRAO 4.05 +0.51% 530.05 -1.7% -2.3% +19.1% 422.82 6.75 +96% +
67 18:46:01 Магнит ао MGNT 4710 +0.43% 1 072.87 -0.8% -7.8% -25.7% 480.00 7.66 +44% -1 +
68 18:45:53 Акрон AKRN 4198 +0.43% 25.04 -5.1% -2.4% +8.5% 170.16 2.71 +162% +8 +
69 18:45:41 Роснефть ROSN 383.25 +0.41% 1 769.81 -0.3% -1.0% +31.5% 4 061.75 64.80 +74% +
70 12:06:32 ТАНТАЛ ао TANL 26.6 +0.38% 0.00 -3.3% -10.7% -20.1% 0.37 0.01 -26% +
71 18:45:18 МТС-ао MTSS 282.85 +0.35% 957.37 -0.3% -3.6% +2.5% 565.24 9.02 +28% -4 +
72 18:01:14 КрасОкт-ао KROT 335 +0.3% 0.09 -3.7% -3.2% -25.7% 3.56 0.06 -22% -11 +
73 18:27:31 Таттел. ао TTLK 0.1735 +0.29% 0.21 +1.5% +1.5% +20.5% 3.62 0.06 +143% +32 +
74 18:37:01 МордЭнСб MRSB 0.431 +0.23% 0.04 0 +5.1% -13.8% 0.57 0.01 +234% +32 +
75 18:20:59 ГАЗ ао GAZA 444 +0.23% 1.72 -3.5% +9.6% -44.5% 8.68 0.14 +103% +10 +
76 18:45:20 ТГК-2 TGKB 0.00248 +0.2% 1.04 -6.9% -35.8% -37.7% 3.69 0.06 -60% -21 +
77 18:45:35 РуссНфт ао RNFT 565 +0.18% 47.61 +1.6% +2.3% -8.1% 166.18 2.65 +200% +12 +
78 18:16:24 ЕвроЭлтех EELT 12.16 +0.16% 4.42 +0.7% -5.7% -4.6% 7.42 0.12 +70% +5 +
79 18:45:19 RUSAL plc RUAL 25 +0.16% 30.10 -7.6% -7.3% -38.3% 379.83 6.06 -84% -20 +
80 18:45:26 МРСК Центр MRKC 0.346 +0.14% 1.27 +0.3% -5.6% -2.8% 14.61 0.23 -19% -10 +
81 18:31:27 Лента др LNTA 383 +0.13% 15.81 +2.0% +8.0% +14.0% -52% -14 +
82 18:40:02 КалужскСК KLSB 12 0% 0.00 -4.0% -17.2% -17.8% 1.10 0.02 0% +
83 18:45:07 МагадЭн ао MAGE 2.2 0% 0.06 -4.3% +2.8% -12.7% 1.29 0.02 0% -1 +
84 18:45:00 СаратЭн-ао SARE 0.102 0% 0.02 -1.0% -4.7% -12.4% 0.59 0.01 0% -6 +
85 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.87 +
86 18:36:00 КАМАЗ KMAZ 51.9 0% 0.34 -2.4% -2.2% -1.5% 36.71 0.59 -50% -17 +
87 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.84 +
88 18:40:02 МурмТЭЦ-ао MUGS 0.33 0% 0.03 0 -32.7% -63.8% 1.04 0.02 0% +1 +
89 18:40:02 Приморье PRMB 11000 0% 0.06 0 2.75 0.04 0% +
90 16:00:34 ЯТЭК ао YAKG 9 0% 0.01 -1.1% -3.2% -2.2% 7.44 0.12 +7% -3 +
91 18:40:02 КосогМЗ ао KMTZ 0% +
92 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
93 18:40:02 МурмТЭЦ-п MUGSP 0.358 0% 0.04 0 +5.3% -10.5% 1.04 0.02 0% +2 +
94 18:41:02 КоршГОК ао KOGK 78000 0% 0.08 -5.6% -3.7% -11.4% 19.51 0.31 0% +
95 17:57:31 ТКСМ ао TUCH 4.95 0% 0.03 -1.0% -2.9% -51.9% 0.20 0.00 -68% -34 +
96 18:40:02 ЧТПЗ ао CHEP 153.5 0% 0.03 -4.7% -23.3% +16.3% 72.51 1.16 0% +1 +
97 18:40:02 Якутскэн-п YKENP 0.202 0% 0.19 +1.5% +4.1% -18.5% 1.81 0.03 0% +2 +
98 14:05:09 СаратНПЗ KRKN 8550 0% 0.04 0 +1.8% -5.5% 9.25 0.15 +400% +40 +
99 18:44:49 iНПОНаука NAUK 394 0% 0.05 -3.7% +0.8% -15.6% 4.65 0.07 0% +4 +
100 18:40:02 РН-ЗапСиб CHGZ 33 0% 0.03 0 0 -5.7% 0.88 0.01 0% -2 +
101 18:40:02 ОКС ао UCSS 705 0% 0.01 0 +3.7% -34.4% 16.72 0.27 0% -3 +
102 18:40:02 ТНСэнЯр YRSB 67 0% 0.02 -4.3% -19.8% -16.3% 1.46 0.02 0% -6 +
103 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
104 18:40:02 ТКЗКК ао KRKO 0% 2.78 0.04 +
105 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 +
106 18:40:02 ТНСэнЯр-п YRSBP 70 0% 0.01 0 -9.7% -19.5% 1.46 0.02 0% -3 +
107 18:40:02 ГТМ ао GTRK 127 0% 0.06 0 -1.6% -5.4% 7.42 0.12 0% -1 +
108 18:40:02 СМЗ-ао MGNZ 2860 0% 0.03 +1.1% -1.4% -19.2% 1.14 0.02 0% -2 +
109 18:40:02 БанкАстаны ABBN 160.3 0% 0.17 0 -2.3% -30.2% 5.78 0.09 0% +4 +
110 18:06:44 ЗИЛ ао ZILL 990 0% 0.32 0 -3.4% +3.1% 2.63 0.04 +1818% +91 +
111 18:40:02 ГЕОТЕК ао GTSS 0% +
112 18:40:02 ЮУНК ао UNKL 2880 0% 0.05 -0.3% +2.5% -0.7% 1.73 0.03 0% +4 +
113 18:40:02 ЧЦЗ ао CHZN 580 0% 0.07 -1.7% -1.7% +31.8% 31.43 0.50 0% +
114 18:40:02 КрасОкт-1п KROTP 318 0% 0.04 +0.6% -1.2% -9.1% 3.56 0.06 0% +2 +
115 18:40:02 Нижкамшина NKSH 14.1 0% 0.00 0 +0.7% -4.1% 0.90 0.01 0% +2 +
116 18:39:05 iРоллман RLMN 28 0% 0.10 -3.4% -17.6% -20.0% 0.19 0.00 -4% -2 +
117 18:40:02 ЗМЗ-ап ZMZNP 19 0% 0.01 -6.6% -3.3% +38.7% 3.37 0.05 0% -5 +
118 18:40:02 Химпром ао HIMC 0% 2.27 0.04 +
119 18:40:02 Красэсб ао KRSB 4.43 0% 0.18 +0.7% +14.2% +29.2% 3.41 0.05 +92% +26 +
120 18:39:57 МедиаВиМ MGVM 0.59 0% 0.03 0 +0.9% -24.4% 0.03 0.00 +4% +
121 18:40:02 УрКузница URKZ 7760 0% 0.01 -0.9% -2.9% -3.6% 4.25 0.07 0% -5 +
122 18:40:02 Кокс ао KSGR 0% +
123 18:40:02 ТНСэнНН ао NNSB 1105 0% 0.00 -0.5% -28.9% -21.1% 4.88 0.08 0% +1 +
124 18:40:02 Инв-Девел IDVP 0% 9.50 0.15 +
125 10:00:06 МН-фонд ао MNFD 0% +
126 18:40:02 Росбанк ао ROSB 59.4 0% 0.00 +3.3% -0.7% +8.8% 92.15 1.47 0% +1 +
127 18:42:08 КСБ ап KTSBP 0.198 0% 0.00 0 -0.5% +3.1% 0.32 0.01 0% +2 +
128 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
129 18:40:02 СЗПароход SZPR 235 0% 0.00 0 -16.7% +0.4% 2.47 0.04 0% +2 +
130 18:40:02 БестЭфБ ао ALBK 75 0% 0.02 +11.9% -13.8% 4.24 0.07 0% -3 +
131 18:40:02 iНаукаСвяз NSVZ 210 0% 0.01 0 -4.5% -31.1% 0.25 0.00 0% -3 +
132 18:40:02 АЛРОСА-Нюр ALNU 127500 0% 0.88 -3.4% -8.9% -12.7% 102.00 1.63 0% -4 +
133 18:40:02 КУЗОЦМ ао KUNF 0% +
134 18:40:02 Морион ао MORI 0% 0.71 0.01 +
135 18:40:02 ТАНТАЛ ап TANLP 0% 0.37 0.01 +
136 18:40:02 ВЭК 01 ао VDSB 3.95 0% 0.00 -6.0% -4.8% -13.2% 0.12 0.00 0% -4 +
137 18:40:02 ТамбЭнСб TASB 0.1465 0% 0.01 0 -16.5% +5.0% 0.25 0.00 0% -6 +
138 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
139 18:40:02 ТамбЭнСб-п TASBP 0.12 0% 0.00 -3.6% -3.6% -13.4% 0.25 0.00 +33% +3 +
140 18:44:02 ВолгЭнСб-п VGSBP 0.845 0% 0.00 -2.3% +8.3% -13.8% 0.36 0.01 0% +2 +
141 18:40:02 Омскшина OMSH 449 0% 0.01 -0.2% -2.4% +0.7% 0.45 0.01 0% -6 +
142 18:40:02 Варьеган-п VJGZP 380 0% 0.76 -0.5% -2.6% -5.0% 11.37 0.18 0% -7 +
143 18:40:02 Славн-ЯНОС JNOS 16.6 0% 0.13 0 -15.3% -29.4% 19.90 0.32 0% +3 +
144 18:42:33 ОМЗ-ап OMZZP 1590 0% 0.00 +3.9% -2.5% -7.6% 4.37 0.07 0% +3 +
145 18:12:19 Электрцинк ELTZ 596 0% 0.02 +0.7% -0.7% +2.2% 0.84 0.01 -6% -7 +
146 17:03:35 Куйбазот KAZT 88.2 0% 0.01 -3.5% +0.2% -1.7% 20.97 0.33 -75% -40 +
147 18:36:19 МРСКЮга ао MRKY 0.0658 0% 2.32 +0.8% -1.8% +10.0% 4.04 0.06 +88% +8 +
148 18:40:02 Отисифарм OTCP 0% 29.01 0.46 +
149 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
150 18:40:02 Куйбазот-п KAZTP 87 0% 0.04 0 +3.3% +2.5% 20.97 0.33 0% +2 +
151 18:40:02 ТНСэКубань KBSB 138 0% 0.01 0 +6.2% 2.47 0.04 0% -3 +
152 18:40:02 ВыбСудЗ ао VSYD 1950 0% 0.01 0 -12.6% -1.5% 2.44 0.04 0% -5 +
153 18:40:02 ЛЭСК ао LPSB 3.18 0% 0.04 0 +2.6% -14.1% 0.49 0.01 0% +1 +
154 18:40:02 ИКРУСС-ИНВ RUSI 26 0% 0.00 -2.3% -8.5% -10.3% 2.83 0.05 0% +5 +
155 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
156 18:42:05 РязЭнСб RZSB 3.63 0% 0.04 -1.1% -1.9% +12.4% 0.75 0.01 0% +1 +
157 18:40:02 Белуга ао BELU 700 0% 0.70 -0.7% -1.4% +8.5% 13.58 0.22 0% -7 +
158 18:40:02 КурганГКао KGKC 51 0% 0.01 0 0 6.91 0.11 0% -3 +
159 18:23:23 ПермьЭнСб PMSB 76.2 0% 0.02 -0.4% -7.1% -5.9% 3.64 0.06 +190% +23 +
160 18:40:02 ТРК ао TORS 0.331 0% 0.00 0 -1.2% -10.8% 1.44 0.02 0% +3 +
161 18:40:02 БашИнСв ао BISV 0% 8.37 0.13 +
162 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.87 +
163 18:40:02 КурганГКап KGKCP 0% 6.91 0.11 +
164 18:40:02 СамарЭн-ап SAGOP 0.329 0% 0.01 -0.3% +2.2% +24.2% 1.35 0.02 0% -4 +
165 18:45:01 Распадская RASP 109.94 -0.01% 202.96 +2.7% +9.9% +23.5% 77.31 1.23 -20% -7 +
166 18:45:10 ФосАгро ао PHOR 2296 -0.09% 93.62 -0.8% -4.7% -8.1% 297.33 4.74 +14% -2 +
167 18:45:18 АЛРОСА ао ALRS 89.1 -0.11% 1 325.77 -2.1% -3.4% +18.7% 656.22 10.47 +88% +3 +
168 17:18:21 ТрансК ао TRCN 4670 -0.21% 0.24 -2.4% -7.9% +3.1% 64.89 1.04 -15% -8 +
169 17:43:32 iЗаводДИОД DIOD 4.75 -0.21% 0.01 -1.2% -0.6% -7.6% 0.43 0.01 -56% -26 +
170 18:45:13 М.видео MVID 403.1 -0.22% 78.14 -0.6% -1.2% -2.9% 72.46 1.16 +150% +5 +
171 18:45:17 МосБиржа MOEX 111.18 -0.22% 645.45 +3.3% -5.1% +2.0% 253.09 4.04 -20% -12 +
172 14:13:27 Русполимет RUSP 0.439 -0.23% 0.10 +0.7% -2.2% -6.8% 2.24 0.04 +300% +46 +
173 18:33:30 Возрожд-ао VZRZ 397 -0.25% 0.06 -2.0% +24.8% -20.7% 9.69 0.15 -45% -18 +
174 18:39:47 МРСКВол MRKV 0.11935 -0.29% 17.96 -2.7% -6.8% +16.3% 22.47 0.36 -17% -9 +
175 18:45:08 ЛСР ао LSRG 841 -0.3% 12.73 -2.0% +2.1% +1.8% 86.65 1.38 +22% -4 +
176 17:18:48 СамарЭн-ао SAGO 0.334 -0.3% 0.02 -0.3% +2.8% +21.5% 1.35 0.02 +382% +37 +
177 18:45:29 iАвиастКао UNAC 0.643 -0.31% 1.78 +0.8% -1.5% -16.5% 232.45 3.71 +71% +5 +
178 18:45:51 ВТБ ао VTBR 0.04451 -0.31% 1 053.81 -1.4% -13.1% -5.9% 576.87 9.20 +43% -1 +
179 18:36:57 Сахэнер ао SLEN 3.11 -0.32% 0.07 -4.6% -19.8% -37.7% 0.91 0.01 +522% +53 +
180 18:45:12 НЛМК ао NLMK 168.57 -0.32% 785.58 -1.1% +3.7% +14.5% 1 010.28 16.12 +153% +4 +
181 17:00:24 РОСИНТЕРао ROST 59.7 -0.33% 0.04 -1.0% -3.4% -20.1% 0.97 0.02 -94% -84 +
182 18:38:43 Лензолото LNZL 6120 -0.33% 0.12 -0.8% -3.6% -16.2% 8.02 0.13 -52% -17 +
183 16:57:58 Медиахолд ODVA 0.147 -0.34% 0.00 -0.3% -7.0% -21.4% 0.10 0.00 -43% -9 +
184 18:45:01 Башнефт ап BANEP 1718.5 -0.35% 37.16 -0.6% -8.5% +27.1% 359.45 5.73 -12% +
185 18:39:03 Белон ао BLNG 2.66 -0.37% 0.12 -0.7% -2.2% -1.5% 3.06 0.05 +583% +63 +
186 18:45:23 iQIWI QIWI 1051 -0.38% 0.82 +1.4% -8.0% +15.5% -27% -12 +
187 17:36:55 ТНСэнрг ао TNSE 1250 -0.4% 0.00 0 -3.8% -1.6% 17.09 0.27 -98% -96 +
188 13:03:01 ИркЭнерго IRGZ 11.85 -0.42% 0.63 -1.3% +0.9% -30.5% 56.49 0.90 +142% +21 +
189 17:06:25 ОР ао OBUV 103.25 -0.43% 0.67 -0.0% -9.0% -14.6% 11.67 0.19 -31% -15 +
190 18:45:22 АВТОВАЗ ао AVAZ 11.7 -0.43% 0.17 -0.8% -9.3% +15.0% 60.66 0.97 -66% -30 +
191 18:45:23 АВТОВАЗ ап AVAZP 11.6 -0.43% 0.25 -1.3% -2.9% +13.2% 60.66 0.97 -48% -21 +
192 18:45:06 Polymetal POLY 558 -0.46% 142.35 -1.0% -4.5% -21.0% 252.54 4.03 +25% -2 +
193 18:45:06 ДЭК ао DVEC 1.293 -0.46% 0.50 +0.4% +7.0% +79.1% 22.27 0.36 -62% -25 +
194 18:45:03 Транснф ап TRNFP 174950 -0.48% 698.03 0 +0.1% -2.8% 272.03 4.34 +329% +10 +
195 15:55:39 БашИнСв ап BISVP 3.97 -0.5% 0.03 -0.7% +2.3% +4.5% 8.37 0.13 -41% -17 +
196 18:16:21 РБК ао RBCM 4.91 -0.51% 0.07 -1.2% -3.3% -14.9% 1.80 0.03 -83% -55 +
197 18:45:29 Ленэнерго LSNG 5.885 -0.51% 1.07 +3.7% +1.0% +21.7% 61.35 0.98 -67% -24 +
198 18:12:00 Якутскэнрг YKEN 0.193 -0.52% 0.01 -2.0% -1.0% -26.3% 1.81 0.03 +16% +
199 18:32:14 НКНХ ао NKNC 54 -0.55% 0.09 -0.6% +3.6% +5.1% 93.63 1.49 -65% -35 +
200 16:28:11 ЭнергияРКК RKKE 7240 -0.55% 0.36 0 +5.7% +35.3% 8.14 0.13 +599% +64 +
201 15:19:21 ТГК-14 TGKN 0.0052 -0.57% 0.09 -3.3% -8.9% -0.2% 7.06 0.11 -69% -43 +
202 18:39:49 ENPL-гдр ENPL 336.5 -0.59% 14.32 -5.5% +6.2% -58.2% -21% -10 +
203 18:38:11 Аптеки36и6 APTK 6.6 -0.6% 0.80 -2.7% -4.5% -24.1% 15.38 0.25 +66% +9 +
204 16:52:58 ЦМТ ап WTCMP 6.21 -0.64% 0.01 +0.5% -2.4% +11.3% 9.24 0.15 -92% -74 +
205 18:45:04 МРСК ЦП MRKP 0.3015 -0.66% 18.01 -2.7% -14.3% 0 33.98 0.54 +8% -3 +
206 18:39:44 НКХП ао NKHP 216 -0.69% 0.43 -0.7% -5.1% -7.9% 14.57 0.23 +91% +20 +
207 18:39:57 БСП ао BSPB 50 -0.7% 3.71 -0.9% -6.9% -8.0% 24.98 0.40 +83% +6 +
208 18:36:24 ЧМК ао CHMK 2770 -0.72% 0.29 -1.9% +0.5% -7.2% 8.76 0.14 -30% -11 +
209 15:18:44 АстрЭнСб ASSB 0.405 -0.74% 0.00 -0.5% -4.9% -18.8% 0.31 0.01 -40% -17 +
210 18:45:59 Ленэнерг-п LSNGP 120 -0.74% 143.93 +0.7% +4.8% +47.4% 61.35 0.98 +139% +5 +
211 17:57:13 СтаврЭнСбп STSBP 0.252 -0.79% 0.01 -2.7% +2.0% -23.5% 0.31 0.00 -52% -22 +
212 18:45:53 ГИТ ао GRNT 0.48 -0.83% 0.79 -4.0% -11.4% -38.9% 0.21 0.00 +23% +
213 18:45:15 ГМКНорНик GMKN 11066 -0.85% 2 092.01 -3.8% +3.1% +2.0% 1 751.14 27.94 +46% -1 +
214 17:33:15 ЮжКузб. ао UKUZ 585 -0.85% 0.35 -5.6% -20.4% -24.0% 21.12 0.34 +153% +32 +
215 18:45:12 ЛУКОЙЛ LKOH 4055 -0.86% 6 403.84 -2.5% -8.9% +21.6% 3 449.03 55.02 +203% +1 +
216 18:37:12 ДагСб ао DASB 0.11 -0.9% 0.12 +0.5% -0.5% -8.3% 0.58 0.01 -62% -32 +
217 18:45:52 Система ао AFKS 9.8 -0.91% 122.41 -2.1% -8.5% -18.9% 94.57 1.51 +37% +
218 18:45:38 Сбербанк-п SBERP 187.45 -0.96% 1 440.79 -0.3% -4.1% -0.8% 4 706.89 75.09 +143% +5 +
219 18:45:21 Yandex clA YNDX 2268 -1.05% 155.79 +3.4% +7.0% +19.7% 663.23 10.58 -33% -5 +
220 17:07:22 СтаврЭнСб STSB 0.283 -1.05% 0.01 -5.4% -7.5% -11.3% 0.31 0.00 -56% -27 +
221 18:37:57 Русолово ROLO 1.89 -1.05% 0.28 -2.1% -12.5% -42.0% 5.67 0.09 -71% -34 +
222 18:39:53 Россети ап RSTIP 1.395 -1.06% 9.07 +0.6% -13.0% -14.2% 166.23 2.65 -15% -6 +
223 18:39:20 ВСМПО-АВСМ VSMO 16660 -1.07% 6.24 -0.1% -3.4% -1.5% 192.08 3.06 +184% +10 +
224 15:09:47 МагадЭн ап MAGEP 1.83 -1.08% 0.28 -1.6% +7.0% -1.1% 1.29 0.02 +7404% +122 +
225 18:45:10 FIVE-гдр FIVE 1627.5 -1.09% 353.92 -2.9% -13.4% +78% +1 +
226 18:45:50 ФСК ЕЭС ао FEES 0.1811 -1.12% 194.03 -0.7% -2.1% +11.8% 230.84 3.68 +100% +4 +
227 18:06:39 УралСиб ао USBN 0.0702 -1.13% 0.01 +0.3% -3.0% -18.8% 25.28 0.40 +19% -1 +
228 18:38:46 ВХЗ-ао VLHZ 87 -1.14% 0.12 -2.8% -5.4% -3.3% 0.44 0.01 +70% +20 +
229 18:45:47 Ростел -ап RTKMP 63.44 -1.17% 28.93 -2.2% +1.6% +13.4% 189.83 3.03 +49% +2 +
230 18:45:58 ГАЗПРОМ ао GAZP 137.73 -1.2% 5 877.76 -3.2% -5.4% +5.5% 3 260.55 52.01 +79% -1 +
231 18:35:27 МГТС-4ап MGTSP 2065 -1.2% 3.24 +3.3% +11.6% +62.7% 201.02 3.21 -51% -12 +
232 18:46:00 Новатэк ао NVTK 804 -1.2% 1 475.34 -2.9% +4.0% +18.6% 2 441.19 38.94 +106% +4 +
233 18:26:34 МРСК СЗ MRKZ 0.0577 -1.2% 1.98 -3.5% +2.1% +11.0% 5.57 0.09 +35% -1 +
234 18:45:14 ОГК-2 ао OGKB 0.407 -1.21% 20.36 -0.2% -6.3% -8.9% 44.95 0.72 +1% -5 +
235 18:25:41 Телеграф-п CNTLP 11.85 -1.25% 0.11 -0.8% +1.7% -6.8% 3.45 0.06 -34% -9 +
236 18:05:15 КузбТК ао KBTK 186 -1.33% 0.12 -2.1% -1.3% +39.8% 18.46 0.29 -57% -26 +
237 17:32:01 Химпром ап HIMCP 6.9 -1.43% 0.10 -0.7% +6.0% +23.2% 2.27 0.04 +393% +47 +
238 18:28:07 КамчатЭ ао KCHE 0.138 -1.43% 0.02 -1.4% -1.4% +9.5% 5.82 0.09 -64% -33 +
239 18:01:21 ЗВЕЗДА ао ZVEZ 4.1 -1.44% 0.12 -2.4% -4.7% -8.9% 2.30 0.04 +104% +24 +
240 18:38:23 МРСК СК MRKK 16.15 -1.52% 0.17 -0.9% -2.1% -15.9% 2.50 0.04 +2298% +96 +
241 18:45:15 Россети ао RSTI 0.8215 -1.6% 99.26 +2.1% -0.8% +0.1% 166.23 2.65 -17% -7 +
242 18:38:50 ДВМП ао FESH 5.52 -1.6% 0.78 -3.2% -6.4% -7.9% 16.29 0.26 +324% +35 +
243 18:39:50 Кубанэнр KUBE 59.3 -1.66% 0.05 -1.8% -12.3% -24.4% 18.01 0.29 +759% +59 +
244 18:28:59 ВТОРРЕСао VTRS 0.295 -1.67% 0.05 -1.7% -10.6% -18.1% 0.02 0.00 +40% +13 +
245 18:45:27 ДИКСИ ао DIXY 320.5 -1.69% 5.63 -1.2% +2.7% -1.4% 39.98 0.64 +553% +28 +
246 18:28:29 iФармсинтз LIFE 5.8 -1.69% 0.10 -12.1% -16.5% -51.7% 1.75 0.03 -75% -45 +
247 18:35:18 НКНХ ап NKNCP 30.25 -1.94% 1.16 -0.8% +0.8% +8.0% 93.63 1.49 +438% +44 +
248 14:19:45 МариЭнСб-п MISBP 9.31 -2% 0.05 -3.5% -2.0% -2.0% 1.29 0.02 +0% +4 +
249 18:22:06 ТГК-2 ап TGKBP 0.0043 -2.05% 0.13 +4.9% -17.3% -33.8% 3.69 0.06 +180% +37 +
250 18:19:51 Галс-Девел HALS 700 -2.1% 0.50 +5.3% +8.5% +0.7% 7.85 0.13 +167% +27 +
251 18:37:31 Мостотрест MSTT 111.8 -2.1% 3.76 -2.7% -6.8% -24.4% 31.55 0.50 +36% +1 +
252 18:45:27 Аэрофлот AFLT 140.5 -2.12% 778.40 -1.5% +2.7% +1.5% 156.04 2.49 +232% +6 +
253 18:45:06 Сургнфгз-п SNGSP 31.11 -2.14% 825.50 -0.1% -4.1% +10.5% 1 249.23 19.93 +64% +2 +
254 18:20:39 ЮТэйр ао UTAR 8.21 -2.15% 0.07 -0.4% -3.0% -9.1% 30.40 0.48 +20% +3 +
255 18:46:00 Сбербанк SBER 209.36 -2.17% 18 107.20 -0.5% -5.8% -7.0% 4 706.89 75.09 +107% +
256 18:45:44 Юнипро ао UPRO 2.759 -2.23% 33.27 -4.3% +0.3% +9.1% 173.95 2.78 -28% -5 +
257 18:45:23 СаратЭн-ап SAREP 0.0655 -2.24% 0.10 -1.5% -12.7% -21.6% 0.59 0.01 +99% +21 +
258 18:17:45 МРСК Ур MRKU 0.1925 -2.28% 2.18 -5.6% -14.4% -8.1% 16.66 0.27 -23% -11 +
259 18:45:58 РусГидро HYDR 0.6912 -2.4% 482.72 -0.8% -7.0% -5.2% 294.65 4.70 -5% -8 +
260 18:45:10 РГС СК ао RGSS 0.39 -2.5% 0.14 -2.5% +11.4% -8.5% 190.91 3.05 -36% -10 +
261 16:52:44 ЦМТ ао WTCM 7.6 -2.56% 0.08 +1.3% -3.2% +4.8% 9.24 0.15 +1998% +82 +
262 18:45:26 АшинскийМЗ AMEZ 3.81 -2.56% 0.67 -6.8% -0.3% -18.9% 1.90 0.03 +46% +5 +
263 18:37:26 ТНСэнРст-п RTSBP 0.225 -2.6% 0.01 +4.7% +8.2% +1.4% 2.74 0.04 -97% -108 +
264 16:11:53 ТКЗКК ап KRKOP 3.7 -2.63% 0.00 +0.8% -2.6% -19.7% 2.78 0.04 -82% -20 +
265 18:45:28 Сургнфгз SNGS 28.26 -2.72% 778.96 -1.5% -4.8% +1.3% 1 249.23 19.93 +121% +2 +
266 17:55:57 ЧКПЗ ао CHKZ 2040 -2.86% 0.00 -1.9% -10.9% +9.1% 1.22 0.02 -69% -22 +
267 18:45:11 БУДУЩЕЕ ао FTRE 228 -2.98% 0.06 +1.8% -22.4% -58.6% 11.21 0.18 -35% -12 +
268 18:45:14 ЧЗПСН ао PRFN 1.56 -3.11% 2.48 -1.9% -10.3% -58.9% 1.31 0.02 +62% +4 +
269 18:37:12 МОЭСК MSRS 0.7 -3.18% 6.59 -4.1% -4.8% -22.1% 34.09 0.54 +55% +2 +
270 13:08:04 ВыбСудЗ ап VSYDP 3000 -3.23% 0.01 -3.2% -21.1% -23.1% 2.44 0.04 +94% +13 +
271 18:39:12 ЧелябЭС ап CLSBP 0.1345 -3.24% 0.10 -1.8% +15.9% +5.5% 0.99 0.02 -44% -20 +
272 18:45:26 Мечел ап MTLRP 130.5 -3.33% 101.74 -4.6% +0.5% -1.2% 62.79 1.00 +248% +9 +
273 18:38:46 ОргСинт ао KZOS 96.3 -3.7% 1.33 -6.0% +3.7% +21.1% 173.10 2.76 +115% +15 +
274 18:45:19 iРоллман-п RLMNP 38.5 -3.75% 0.31 -3.3% +20.7% -15.6% 0.19 0.00 +190% +32 +
275 17:21:58 ГАЗ ап GAZAP 310 -3.82% 0.10 -4.6% +1.0% 8.68 0.14 -72% -42 +
276 18:45:19 Ростел -ао RTKM 68.56 -3.83% 494.83 -4.0% +5.2% +7.3% 189.83 3.03 +39% -5 +
277 18:04:47 iДонскЗР DZRD 2230 -3.88% 0.12 -5.1% -11.9% +0.5% 1.01 0.02 +530% +57 +
278 18:45:01 Башнефт ао BANE 2085 -4.09% 25.14 -4.5% -12.7% -8.3% 359.45 5.73 +416% +12 +
279 12:47:41 ТНСэнВорон VRSB 21.35 -4.69% 0.02 +6.8% +9.5% -9.0% 1.64 0.03 -90% -72 +
280 18:45:09 +МосЭнерго MSNG 2.425 -5.27% 155.20 -5.1% -8.8% -7.6% 96.39 1.54 +47% +1 +
281 18:29:02 ТРК ап TORSP 0.304 -5.3% 0.27 -7.9% -5.6% -18.9% 1.44 0.02 -5% -7 +
282 18:38:51 Лензол. ап LNZLP 2990 -5.38% 0.33 +2.7% -5.4% -14.6% 8.02 0.13 -88% -49 +
283 18:45:36 Мечел ао MTLR 107.35 -6.61% 132.28 -5.8% -6.1% -27.3% 62.79 1.00 +136% +4 +
284 16:21:07 ПавлАвт ао PAZA 1607 -7.64% 0.02 -7.6% -8.2% +234.8% 2.52 0.04 -8% -5 +
285 18:45:15 iДонскЗР п DZRDP 2160 -7.69% 3.48 -16.0% -21.7% -2.7% 1.01 0.02 +117% +7 +
286 18:39:27 ЧелябЭС ао CLSB 0.127 -8.63% 0.90 -7.6% +37.3% +15.5% 0.99 0.02 +10698% +132 +
287 11:45:27 КамчатЭ ап KCHEP 0.24 -10.11% 0.05 +3.9% -4.4% -24.8% 5.82 0.09 -59% -29 +
288 18:45:19 СибГост ао SIBG 0.85 -12.37% 7.31 -29.8% -63.5% -32.0% 0.09 0.00 +57% +1 +
289 18:39:38 ЕТС ао UTSY 0.085 -12.37% 0.88 -15.8% -26.1% -61.9% 0.04 0.00 +73% +9 +
290 15:35:34 Авангрд-ао AVAN 515 -13.45% 0.15 +5.1% +24.4% +1.8% 41.56 0.66 +22% +10 +
291 18:39:57 Армада ARMD 10.3 -14.88% 1.37 -21.4% -11.2% -1.0% 0.15 0.00 +208% +26 +