№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:51:01 | Индекс ММВБ | IMOEX | 2208.33 | +2% | 27 547.48 | +2.6% | +4.7% | -41.7% | -44.0% | 42 521.99 | 692.26 | +23% | — | — | — | ||||
1 | 18:38:19 | ПавлАвт ао | PAZA | 5960 | +15.5% | 5.69 | +19.2% | +19.7% | +4.2% | -10.2% | 9.38 | 0.15 | +4172% | +86 | + | + | |||
2 | 18:39:53 | GEMC-гдр | GEMC | 448.2 | +14.34% | 64.81 | +16.1% | +16.9% | -55.3% | -48.9% | 40.34 | 0.66 | +1704% | +55 | + | + | |||
3 | 18:39:58 | Polymetal | POLY | 365 | +10.51% | 881.17 | +13.4% | +17.6% | -72.2% | -76.1% | 173.30 | 2.82 | +151% | +7 | + | + | |||
4 | 18:39:42 | УралСиб ао | USBN | 0.079 | +9.72% | 21.49 | +11.1% | +26.8% | -18.3% | -12.1% | 28.63 | 0.47 | +4050% | +72 | + | + | |||
5 | 18:39:55 | iQIWI | QIWI | 365 | +7.04% | 61.46 | +16.8% | +30.4% | -39.8% | -48.9% | 22.24 | 0.36 | +246% | +24 | + | + | |||
6 | 18:39:57 | TCS-гдр | TCSG |
![]() |
2410.5 | +7.04% | 841.52 | +18.0% | +26.8% | -60.3% | -67.5% | 480.41 | 7.82 | +49% | +4 | + | + | ||
7 | 18:39:53 | Лензол. ап | LNZLP | 1640 | +6.84% | 14.78 | +10.8% | +13.9% | 0 | -30.1% | 9.73 | 0.16 | +305% | +17 | + | + | |||
8 | 18:35:57 | МРСК Ур | MRKU | 0.1658 | +6.83% | 5.44 | +4.5% | +16.3% | -6.7% | +10.5% | 14.48 | 0.24 | +1047% | +44 | + | + | |||
9 | 18:39:52 | Акрон | AKRN | 16820 | +6.11% | 100.64 | +4.5% | -2.7% | +36.3% | +184.7% | 681.78 | 11.10 | +260% | +25 | + | + | |||
10 | 18:39:18 | ОРГ ао | ORUP |
![]() |
5.5 | +5.77% | 17.80 | +5.8% | +6.6% | -66.9% | -77.2% | 0.62 | 0.01 | +1871% | +48 | + | + | ||
11 | 18:39:57 | Татнфт 3ап | TATNP | 417.2 | +5.17% | 510.28 | +4.3% | +20.2% | -9.3% | -11.3% | 1 013.45 | 16.50 | -10% | + | + | ||||
12 | 18:39:51 | ETLN-гдр | ETLN | 65.8 | +4.81% | 90.38 | +13.5% | +21.2% | -23.1% | -44.9% | 25.23 | 0.41 | +290% | +29 | + | + | |||
13 | 18:39:58 | Полюс | PLZL | 7975 | +4.8% | 1 014.58 | +6.7% | -4.8% | -38.8% | -41.1% | 1 085.15 | 17.67 | +76% | +4 | + | + | |||
14 | 18:39:54 | CIAN-адр | CIAN | 443.8 | +4.72% | 93.28 | +21.9% | +85.5% | -57.3% | 31.64 | 0.52 | -3% | +1 | + | + | ||||
15 | 18:39:44 | ОргСинт ао | KZOS | 98 | +4.59% | 32.59 | +14.2% | +43.9% | +1.4% | -5.7% | 177.39 | 2.89 | -29% | -5 | + | + | |||
16 | 18:17:20 | СамарЭн-ап | SAGOP | 1.24 | +4.55% | 0.02 | +2.3% | -1.0% | +3.4% | +98.4% | 4.88 | 0.08 | -51% | -20 | + | + | Как выбрать брокера? | ||
17 | 18:39:54 | Ренессанс | RENI |
![]() |
47.78 | +4.53% | 16.84 | +5.8% | +6.4% | -52.7% | 26.66 | 0.43 | +600% | +29 | + | + | |||
18 | 18:39:58 | АЛРОСА ао | ALRS | 67.29 | +4.33% | 664.24 | +6.0% | +5.5% | -45.1% | -49.6% | 495.59 | 8.07 | +163% | +16 | + | + | |||
19 | 16:46:42 | ВолгЭнСб | VGSB | 3.34 | +4.05% | 0.30 | +3.6% | -1.2% | -12.1% | -7.2% | 1.21 | 0.02 | +251% | +25 | + | + | |||
20 | 18:37:29 | Красэсб ао | KRSB | 7.9 | +3.95% | 0.46 | +6.2% | +10.3% | -8.4% | -14.1% | 6.12 | 0.10 | +182% | +26 | + | + | |||
21 | 18:39:57 | СПБ Биржа | SPBE |
![]() |
219.5 | +3.78% | 4 627.66 | +17.5% | +88.9% | -77.8% | 29.17 | 0.47 | +88% | +1 | + | + | |||
22 | 18:39:58 | ГАЗПРОМ ао | GAZP | 181.2 | +3.66% | 5 908.22 | +1.4% | -3.4% | -47.2% | -39.2% | 4 292.01 | 69.87 | +89% | + | + | ||||
23 | 18:39:25 | Русгрэйн | RUGR | 19.328 | +3.51% | 8.48 | +3.0% | +5.7% | +57.2% | +57.2% | 0.83 | 0.01 | +303% | +14 | + | + | |||
24 | 18:25:06 | ДЭК ао | DVEC | 0.916 | +3.5% | 1.43 | +1.0% | +9.2% | -26.1% | +18.3% | 15.78 | 0.26 | +323% | +28 | + | + | |||
25 | 18:39:55 | Роснефть | ROSN | 347.65 | +3.5% | 1 374.69 | +2.8% | +5.2% | -41.9% | -37.6% | 3 688.17 | 60.04 | +167% | +10 | + | + | |||
26 | 18:39:56 | ДетскийМир | DSKY |
![]() |
83.58 | +3.47% | 115.52 | +5.3% | +16.2% | -33.0% | -39.6% | 61.77 | 1.01 | +153% | +22 | + | + | ||
27 | 17:51:32 | ЧКПЗ ао | CHKZ | 5420 | +3.44% | 0.16 | +2.3% | +0.7% | -6.6% | -12.6% | 3.25 | 0.05 | +404% | +24 | + | + | |||
28 | 18:39:28 | РуссНфт ао | RNFT | 78.2 | +3.44% | 58.22 | +2.6% | -2.3% | -49.0% | -49.7% | 23.06 | 0.38 | +100% | +9 | + | + | |||
29 | 18:35:31 | ИНГРАД ао | INGR | 1387 | +3.35% | 16.77 | +0.8% | +4.9% | -23.3% | +13.8% | 57.17 | 0.93 | -67% | -26 | + | + | |||
30 | 18:12:12 | ЮУНК ао | UNKL | 5590 | +3.33% | 0.24 | +5.1% | +0.9% | -31.5% | -31.9% | 3.35 | 0.05 | -20% | -23 | + | + | |||
31 | 18:39:54 | Татнфт 3ао | TATN | 438.8 | +3.25% | 1 091.49 | +4.7% | +15.5% | -12.2% | -12.5% | 1 013.45 | 16.50 | -32% | -4 | + | + | |||
32 | 18:39:52 | М.видео | MVID | 223 | +3.24% | 186.90 | +13.2% | +17.2% | -49.1% | -65.2% | 40.07 | 0.65 | +45% | +3 | + | + | |||
33 | 18:39:58 | Новатэк ао | NVTK | 1098.2 | +3.12% | 1 811.54 | +5.9% | +15.2% | -36.2% | -39.1% | 3 341.76 | 54.40 | +51% | +2 | + | + | |||
34 | 18:39:51 | МКБ ао | CBOM | 5.539 | +3.07% | 204.30 | +5.3% | +20.4% | -19.1% | -19.5% | 185.17 | 3.01 | -31% | -9 | + | + | |||
35 | 14:11:02 | КоршГОК ао | KOGK | 34800 | +2.96% | 0.21 | +5.5% | -0.6% | -31.2% | -30.4% | 8.70 | 0.14 | -12% | -15 | + | + | |||
36 | 18:39:46 | iИСКЧ ао | ISKJ | 71.72 | +2.78% | 17.25 | +2.7% | +24.3% | -37.6% | -23.0% | 6.10 | 0.10 | -4% | -5 | + | + | |||
37 | 18:39:53 | Газпрнефть | SIBN | 400.6 | +2.74% | 202.08 | +4.0% | +5.4% | -26.2% | -6.2% | 1 887.99 | 30.74 | +151% | +13 | + | + | |||
38 | 18:39:24 | Лензолото | LNZL | 8030 | +2.69% | 16.16 | +5.1% | +7.1% | -12.7% | -35.9% | 9.73 | 0.16 | +724% | +29 | + | + | |||
39 | 18:39:52 | РСетиЦП ао | MRKP | 0.1725 | +2.68% | 4.84 | +2.4% | -2.3% | -25.3% | -29.2% | 19.44 | 0.32 | -34% | -13 | + | + | |||
40 | 18:39:57 | Совкомфлот | FLOT | 39.4 | +2.66% | 62.12 | +8.5% | +12.1% | -46.4% | -54.4% | 93.57 | 1.52 | -26% | -6 | + | + | Рейтинг брокеров | ||
41 | 18:39:56 | MDMG-гдр | MDMG | 455.4 | +2.61% | 27.75 | +2.6% | +15.5% | -43.0% | -45.1% | 34.21 | 0.56 | +209% | +19 | + | + | |||
42 | 18:39:50 | АбрауДюрсо | ABRD | 180.5 | +2.56% | 31.40 | +4.0% | +4.0% | -6.2% | -7.4% | 17.49 | 0.28 | +338% | +25 | + | + | |||
43 | 18:26:58 | БСП ап | BSPBP | 15.75 | +2.27% | 0.57 | -5.1% | +17.1% | -16.4% | -27.9% | 43.44 | 0.71 | -70% | -34 | + | + | |||
44 | 14:01:56 | ВыбСудЗ ао | VSYD | 3875 | +2.24% | 0.08 | +1.8% | -0.3% | -17.5% | -20.9% | 6.23 | 0.10 | +1995% | +30 | + | + | |||
45 | 18:26:25 | iНПОНаука | NAUK | 194.6 | +2.21% | 1.89 | +8.8% | +10.8% | +6.5% | -6.6% | 2.29 | 0.04 | +201% | +23 | + | + | |||
46 | 18:39:58 | FIVE-гдр | FIVE |
![]() |
1362.5 | +2.14% | 111.08 | +5.5% | +19.8% | -30.2% | -45.1% | 370.02 | 6.02 | -28% | -6 | + | + | ||
47 | 16:33:11 | Якутскэнрг | YKEN | 0.2655 | +2.12% | 0.31 | +0.6% | -1.3% | -13.0% | -33.8% | 2.46 | 0.04 | -59% | -37 | + | + | |||
48 | 18:38:53 | РусАква ао | AQUA | 593.5 | +1.98% | 18.02 | +7.3% | +18.0% | -1.2% | +26.5% | 52.02 | 0.85 | -28% | -7 | + | + | |||
49 | 18:21:27 | СаратНПЗ-п | KRKNP | 10440 | +1.95% | 2.94 | +2.8% | +3.4% | -32.9% | -31.0% | 8.62 | 0.14 | +135% | +8 | + | + | |||
50 | 18:39:58 | iПозитив | POSI |
![]() |
1151 | +1.95% | 307.35 | -0.9% | +32.3% | +35.7% | 69.10 | 1.12 | -53% | -14 | + | + | |||
51 | 18:39:51 | ГМКНорНик | GMKN | 15434 | +1.93% | 1 150.14 | +3.1% | -1.1% | -32.3% | -37.5% | 2 373.04 | 38.63 | +17% | + | + | ||||
52 | 18:37:46 | ТГК-1 | TGKA | 0.00791 | +1.93% | 16.80 | +4.6% | -0.2% | -20.4% | -32.3% | 30.46 | 0.50 | +212% | +16 | + | + | |||
53 | 18:36:47 | СтаврЭнСбп | STSBP | 0.5755 | +1.77% | 0.28 | +1.2% | +7.1% | -4.0% | +4.6% | 0.75 | 0.01 | +231% | +25 | + | + | |||
54 | 17:26:36 | Красэсб ап | KRSBP | 8.38 | +1.7% | 0.10 | +4.0% | +10.3% | -5.8% | -10.3% | 6.12 | 0.10 | +140% | +5 | + | + | |||
55 | 18:39:20 | Юнипро ао | UPRO | 1.379 | +1.7% | 55.89 | +1.2% | -3.3% | -47.2% | -51.4% | 86.76 | 1.41 | +12% | +1 | + | + | |||
56 | 18:38:52 | НКНХ ао | NKNC | 87.4 | +1.63% | 3.05 | +1.7% | +13.5% | -21.2% | -32.4% | 157.02 | 2.56 | +68% | +3 | + | + | |||
57 | 18:39:48 | Селигдар | SELG | 44.92 | +1.63% | 22.67 | +1.7% | +27.2% | -22.2% | +1.5% | 44.56 | 0.73 | +17% | +2 | + | + | |||
58 | 18:34:51 | БурЗолото | BRZL | 820 | +1.61% | 0.71 | +5.3% | +12.2% | -25.3% | -26.0% | 5.66 | 0.09 | +139% | +15 | + | + | |||
59 | 18:39:46 | ФосАгро ао | PHOR | 7663 | +1.6% | 279.02 | +4.1% | +3.2% | +31.3% | +65.1% | 992.36 | 16.16 | -19% | -9 | + | + | |||
60 | 18:39:57 | Yandex clA | YNDX | 1934.4 | +1.6% | 433.23 | -1.9% | +18.1% | -57.0% | -62.3% | 626.55 | 10.20 | -32% | -4 | + | + | |||
61 | 18:39:53 | ЛУКОЙЛ | LKOH | 4018 | +1.49% | 1 713.78 | +3.6% | +8.3% | -38.7% | -39.0% | 2 783.93 | 45.32 | +29% | + | + | ||||
62 | 18:38:26 | Белуга ао | BELU |
![]() |
2656 | +1.45% | 64.02 | +6.5% | +7.4% | -20.8% | -23.0% | 41.98 | 0.68 | -49% | -11 | + | + | ||
63 | 18:39:43 | НМТП ао | NMTP | 5.015 | +1.42% | 14.24 | +4.8% | +5.8% | -25.8% | -32.9% | 96.49 | 1.57 | -14% | -10 | + | + | |||
64 | 14:03:48 | СамарЭн-ао | SAGO | 1.196 | +1.36% | 0.00 | +3.3% | +1.9% | +2.0% | +71.8% | 4.88 | 0.08 | -86% | -29 | + | + | |||
65 | 18:39:56 | Сегежа | SGZH |
![]() |
7.623 | +1.32% | 148.61 | +0.9% | -2.9% | -31.3% | +5.7% | 119.87 | 1.95 | +188% | +20 | + | + | ||
66 | 18:38:40 | РусГидро | HYDR | 0.7949 | +1.31% | 82.29 | +4.4% | -0.4% | +7.2% | -3.5% | 349.10 | 5.68 | -59% | -16 | + | + | |||
67 | 18:39:45 | ОГК-2 ао | OGKB | 0.531 | +1.3% | 44.72 | +1.3% | +5.4% | -16.3% | -25.0% | 58.63 | 0.95 | +81% | +10 | + | + | |||
68 | 18:39:53 | Система ао | AFKS | 14.766 | +1.28% | 264.13 | +3.0% | +7.8% | -37.0% | -49.6% | 142.82 | 2.33 | +91% | +9 | + | + | |||
69 | 17:24:28 | СаратНПЗ | KRKN | 7900 | +1.28% | 0.01 | 0 | +5.3% | -29.1% | -36.3% | 8.62 | 0.14 | +1% | -3 | + | + | |||
70 | 18:39:50 | Распадская | RASP | 303.05 | +1.27% | 308.38 | -4.6% | +15.2% | -35.4% | +14.8% | 201.75 | 3.28 | +54% | +8 | + | + | |||
71 | 17:28:46 | ЛЭСК ао | LPSB | 8.05 | +1.26% | 0.12 | -0.6% | -2.4% | -12.0% | -6.4% | 1.25 | 0.02 | +72% | -1 | + | + | |||
72 | 18:39:52 | ИРКУТ-3 | IRKT | 45.7 | +1.24% | 24.27 | +0.2% | -6.7% | +105.7% | +85.0% | 95.29 | 1.55 | +71% | +9 | + | + | |||
73 | 18:39:51 | Сбербанк-п | SBERP | 120.6 | +1.23% | 309.10 | +0.6% | -1.9% | -56.7% | -61.0% | 2 848.97 | 46.38 | +6% | +3 | + | + | |||
74 | 17:13:03 | Слав-ЯНОСп | JNOSP | 9.92 | +1.22% | 0.08 | +1.8% | +1.4% | -34.9% | -27.1% | 16.14 | 0.26 | -67% | -49 | + | + | |||
75 | 18:39:56 | Куйбазот | KAZT | 403.8 | +1.2% | 9.41 | +2.1% | +6.5% | +3.8% | +45.6% | 96.06 | 1.56 | -4% | -9 | + | + | |||
76 | 18:33:21 | Авангрд-ао | AVAN | 850 | +1.19% | 0.22 | +0.6% | +3.0% | -17.1% | -27.7% | 68.60 | 1.12 | -65% | -44 | + | + | |||
77 | 18:39:56 | Башнефт ап | BANEP | 684 | +1.18% | 35.50 | +5.3% | +5.1% | -31.3% | -39.1% | 169.37 | 2.76 | -47% | -14 | + | + | |||
78 | 18:03:53 | ТНСэнРст-п | RTSBP | 0.518 | +1.17% | 0.06 | +1.2% | +0.2% | -2.1% | +16.1% | 4.85 | 0.08 | -59% | -42 | + | + | |||
79 | 18:38:30 | ГИТ ао | GRNT | 0.1795 | +1.13% | 2.04 | +0.8% | +4.7% | -49.2% | -50.5% | 0.21 | 0.00 | +211% | +22 | + | + | |||
80 | 18:20:20 | КурганГКап | KGKCP | 37 | +1.09% | 0.03 | -0.5% | -1.1% | -21.3% | -21.9% | 5.09 | 0.08 | -34% | -23 | + | + | |||
81 | 14:56:55 | Славн-ЯНОС | JNOS | 14 | +1.08% | 0.10 | +1.1% | +1.8% | -32.0% | -28.8% | 16.14 | 0.26 | -7% | -16 | + | + | |||
82 | 18:15:38 | iНаукаСвяз | NSVZ | 140.5 | +1.08% | 1.58 | -1.7% | -1.4% | -22.2% | -29.0% | 0.66 | 0.01 | +153% | +19 | + | + | |||
83 | 18:39:48 | ТМК ао | TRMK | 76.48 | +1.06% | 21.38 | +1.6% | +7.5% | +5.1% | -26.7% | 79.01 | 1.29 | +58% | +8 | + | + | |||
84 | 18:39:57 | Сбербанк | SBER | 126.31 | +1.05% | 3 422.36 | +0.1% | -2.0% | -56.9% | -62.4% | 2 848.97 | 46.38 | +12% | -1 | + | + | |||
85 | 18:29:31 | АйсCтим ао | SIBG | 0.048 | +1.05% | 0.51 | +2.1% | +1.1% | -52.9% | -61.4% | 0.03 | 0.00 | +958% | +57 | + | + | |||
86 | 18:14:36 | МагадЭн ап | MAGEP | 2.94 | +1.03% | 0.52 | -2.3% | -0.7% | -45.6% | -55.6% | 2.75 | 0.04 | +2298% | +79 | + | + | |||
87 | 18:28:50 | VEON | VEON-RX | 41.1 | +0.98% | 1.13 | +2.2% | +4.6% | -68.0% | 71.89 | 1.17 | +49% | +3 | + | + | ||||
88 | 17:59:56 | ТКЗКК ап | KRKOP | 8.43 | +0.96% | 0.13 | -1.2% | +2.2% | -16.1% | -29.3% | 10.79 | 0.18 | +328% | +22 | + | + | |||
89 | 18:39:58 | +МосЭнерго | MSNG | 1.799 | +0.93% | 9.17 | +1.2% | +2.5% | -14.1% | -20.4% | 71.51 | 1.16 | +52% | + | + | ||||
90 | 18:38:55 | GLTR-гдр | GLTR | 328 | +0.92% | 19.71 | +1.6% | +17.6% | -49.2% | -42.7% | 58.63 | 0.95 | -52% | -12 | + | + | |||
91 | 16:23:07 | Нижкамшина | NKSH | 22.2 | +0.91% | 0.06 | +1.1% | +3.4% | -5.9% | -6.2% | 1.41 | 0.02 | -34% | -31 | + | + | |||
92 | 18:39:46 | ЛСР ао | LSRG | 571 | +0.88% | 18.46 | +1.0% | +6.3% | -6.3% | -25.6% | 58.83 | 0.96 | -34% | -11 | + | + | |||
93 | 18:00:05 | ТНСэнНН ао | NNSB | 1715 | +0.88% | 0.02 | 0 | +1.2% | -19.3% | -30.0% | 7.33 | 0.12 | +1286% | +10 | + | + | |||
94 | 18:39:50 | OKEY-гдр | OKEY | 33.38 | +0.88% | 60.90 | +0.8% | +86.5% | -22.2% | -34.0% | 8.98 | 0.15 | +7% | +1 | + | + | |||
95 | 18:32:46 | РязЭнСб | RZSB | 16.1 | +0.88% | 0.57 | +1.0% | +4.3% | -9.2% | -8.6% | 3.33 | 0.05 | +48% | +3 | + | + | |||
96 | 18:31:37 | ЭнергияРКК | RKKE | 5900 | +0.85% | 0.28 | +2.1% | +0.7% | -6.8% | -19.7% | 10.88 | 0.18 | +238% | +27 | + | + | |||
97 | 18:37:15 | ЭнелРос ао | ENRU | 0.462 | +0.83% | 6.38 | +4.0% | +2.5% | -46.4% | -45.4% | 16.34 | 0.27 | -75% | -31 | + | + | |||
98 | 18:39:40 | ТГК-2 | TGKB | 0.00364 | +0.83% | 0.40 | +1.3% | +3.9% | -12.5% | -9.2% | 5.39 | 0.09 | -87% | -56 | + | + | |||
99 | 15:11:30 | ГАЗ ап | GAZAP | 245 | +0.82% | 0.07 | +7.7% | +9.4% | -31.0% | -37.2% | 6.52 | 0.11 | +41% | -13 | + | + | |||
100 | 17:04:52 | МагадЭн ао | MAGE | 5 | +0.81% | 0.17 | +0.4% | -1.2% | -33.3% | -37.2% | 2.75 | 0.04 | +269% | +17 | + | + | |||
101 | 18:39:51 | МТС-ао | MTSS | 248.25 | +0.79% | 238.42 | -0.8% | +4.8% | -16.8% | -22.5% | 495.60 | 8.07 | +10% | -1 | + | + | |||
102 | 18:35:36 | РСетиЛЭ | LSNG | 6.58 | +0.77% | 1.14 | +0.9% | -3.7% | -21.1% | +5.1% | 68.19 | 1.11 | +27% | -2 | + | + | |||
103 | 18:37:40 | Русолово | ROLO | 6.52 | +0.77% | 1.82 | -0.7% | -1.1% | -20.1% | -34.3% | 19.56 | 0.32 | +280% | +28 | + | + | |||
104 | 18:36:38 | ТНСэнРст | RTSB | 0.538 | +0.75% | 0.01 | -0.4% | -1.8% | -17.5% | +18.5% | 4.85 | 0.08 | -28% | -12 | + | + | |||
105 | 18:01:50 | ТНСэнрг ао | TNSE | 685 | +0.74% | 0.05 | +2.2% | -2.8% | -24.7% | -27.5% | 9.36 | 0.15 | +27% | -14 | + | + | |||
106 | 15:06:45 | ТРК ао | TORS | 0.278 | +0.72% | 0.40 | +9.9% | +17.8% | -15.2% | -24.5% | 1.17 | 0.02 | +173% | +24 | + | + | |||
107 | 18:39:40 | Самолет ао | SMLT |
![]() |
2820 | +0.71% | 87.23 | +1.5% | +5.3% | -42.2% | -14.3% | 173.65 | 2.83 | -3% | + | + | |||
108 | 18:30:33 | Варьеган-п | VJGZP | 570 | +0.71% | 0.50 | +2.9% | +2.7% | -26.9% | -9.2% | 25.67 | 0.42 | +803% | +53 | + | + | |||
109 | 18:37:23 | СОЛЛЕРС | SVAV | 216.5 | +0.7% | 33.22 | +24.8% | +25.1% | 0 | +3.8% | 7.42 | 0.12 | -54% | -18 | + | + | |||
110 | 18:36:23 | Арсагера | ARSA | 6 | +0.67% | 0.39 | +1.0% | +7.0% | -20.7% | -31.3% | 0.74 | 0.01 | +472% | +41 | + | + | |||
111 | 18:05:16 | РоссЮг ао | MRKY | 0.0318 | +0.63% | 0.38 | +2.1% | +0.5% | -29.5% | -28.8% | 4.82 | 0.08 | +156% | +19 | + | + | |||
112 | 18:39:40 | ОКС ао | UCSS | 830 | +0.61% | 0.86 | -4.0% | -9.3% | +2.5% | -17.8% | 20.04 | 0.33 | +262% | +29 | + | + | |||
113 | 18:05:43 | МЕРИДИАН | MERF | 8.35 | +0.6% | 0.02 | 0 | -6.2% | -33.2% | -41.8% | 4.36 | 0.07 | +35% | -4 | + | + | |||
114 | 18:30:37 | ВолгЭнСб-п | VGSBP | 1.715 | +0.59% | 0.07 | +0.9% | +0.3% | -22.4% | -8.0% | 1.21 | 0.02 | +699% | +19 | + | + | |||
115 | 18:39:56 | VK-гдр | VKCO | 413.4 | +0.58% | 198.99 | -10.6% | +34.4% | -52.4% | 93.49 | 1.52 | -33% | -12 | + | + | ||||
116 | 18:21:57 | КалужскСК | KLSB | 8.79 | +0.57% | 0.07 | +0.1% | +2.6% | -17.1% | -11.4% | 0.80 | 0.01 | -70% | -52 | + | + | |||
117 | 18:39:10 | НКНХ ап | NKNCP | 73.94 | +0.57% | 14.63 | -1.1% | +15.4% | -27.4% | -31.8% | 157.02 | 2.56 | +125% | +8 | + | + | |||
118 | 16:35:59 | HMSG-гдр | HMSG | 89 | +0.56% | 0.21 | +12.7% | -5.3% | -70.7% | -72.3% | 2.09 | 0.03 | -81% | -62 | + | + | |||
119 | 18:39:58 | СевСт-ао | CHMF | 712 | +0.54% | 430.05 | +1.8% | -3.8% | -55.7% | -59.2% | 597.80 | 9.73 | +61% | +11 | + | + | |||
120 | 18:39:33 | Светофор | SVET | 18.7 | +0.54% | 3.35 | -4.6% | -5.6% | -75.9% | -77.7% | 0.42 | 0.01 | +25% | -4 | + | + | |||
121 | 17:37:39 | ЦМТ ао | WTCM | 7.64 | +0.53% | 0.07 | +1.9% | +3.5% | -20.7% | -19.6% | 9.31 | 0.15 | +40% | -13 | + | + | |||
122 | 18:38:08 | ВыбСудЗ ап | VSYDP | 4020 | +0.5% | 0.01 | +3.1% | -3.4% | -16.3% | -15.5% | 6.23 | 0.10 | +51% | -2 | + | + | |||
123 | 18:09:25 | ЯТЭК ао | YAKG | 110.95 | +0.5% | 2.78 | +0.5% | +6.7% | -0.9% | +15.6% | 91.75 | 1.49 | +96% | +5 | + | + | |||
124 | 15:11:20 | Мегион-ап | MFGSP | 211 | +0.48% | 0.04 | +4.5% | +5.0% | -23.0% | -22.7% | 35.77 | 0.58 | -81% | -61 | + | + | |||
125 | 18:15:28 | РГС СК ао | RGSS | 0.127 | +0.47% | 0.26 | +1.6% | +3.9% | -30.2% | -47.1% | 62.17 | 1.01 | +39% | -4 | + | + | |||
126 | 18:34:31 | Транснф ап | TRNFP | 100250 | +0.45% | 55.49 | -1.3% | -18.2% | -36.8% | -37.6% | 155.88 | 2.54 | -19% | -9 | + | + | |||
127 | 18:36:27 | ВХЗ-ао | VLHZ | 70.55 | +0.43% | 0.72 | +1.2% | -5.3% | -1.0% | +4.1% | 0.35 | 0.01 | +136% | +15 | + | + | |||
128 | 18:39:53 | Мечел ао | MTLR | 132.15 | +0.42% | 146.93 | +1.6% | +16.0% | +7.3% | +61.3% | 78.23 | 1.27 | +1% | -1 | + | + | |||
129 | 18:39:55 | Сургнфгз-п | SNGSP | 29.29 | +0.41% | 281.73 | +0.9% | -13.8% | -23.8% | -22.5% | 1 169.09 | 19.03 | +64% | +7 | + | + | |||
130 | 18:39:07 | Башнефт ао | BANE | 1008 | +0.4% | 4.41 | +2.1% | +6.7% | -25.8% | -34.3% | 169.37 | 2.76 | -61% | -22 | + | + | |||
131 | 18:31:52 | ТГК-2 ап | TGKBP | 0.00518 | +0.39% | 0.16 | +0.4% | +3.8% | -21.2% | -21.2% | 5.39 | 0.09 | -12% | -20 | + | + | |||
132 | 17:27:19 | ЮжКузб. ао | UKUZ | 1068 | +0.38% | 0.18 | +0.4% | -2.0% | -20.5% | +82.3% | 38.56 | 0.63 | +1001% | +43 | + | + | |||
133 | 17:34:13 | РБК ао | RBCM | 2.71 | +0.37% | 0.17 | +1.5% | +1.9% | -27.3% | -25.1% | 1.00 | 0.02 | -48% | -41 | + | + | |||
134 | 17:49:49 | Росбанк ао | ROSB | 112.6 | +0.36% | 0.16 | +0.5% | +1.4% | +48.2% | +42.5% | 174.69 | 2.84 | -75% | -58 | + | + | |||
135 | 18:36:44 | ЮТэйр ао | UTAR | 8.25 | +0.36% | 0.42 | -0.2% | -4.1% | +8.4% | +23.0% | 65.14 | 1.06 | -52% | -27 | + | + | |||
136 | 18:39:57 | Аптеки36и6 | APTK | 12.252 | +0.33% | 0.94 | +0.0% | -0.5% | -12.2% | -9.9% | 93.49 | 1.52 | +18% | -5 | + | + | |||
137 | 18:37:21 | Левенгук | LVHK | 11.99 | +0.33% | 0.15 | -0.9% | +0.8% | -25.0% | -3.5% | 0.63 | 0.01 | -15% | -23 | + | + | |||
138 | 18:32:05 | НКХП ао | NKHP | 303 | +0.33% | 1.26 | +1.8% | -1.1% | +4.5% | -18.7% | 20.48 | 0.33 | +54% | +3 | + | + | |||
139 | 18:36:45 | Белон ао | BLNG | 9.46 | +0.32% | 1.06 | +2.3% | -2.9% | -17.1% | +30.2% | 10.88 | 0.18 | +123% | +15 | + | + | |||
140 | 18:23:02 | Мостотрест | MSTT | 79.3 | +0.32% | 0.31 | +1.2% | +4.1% | -4.7% | -15.4% | 22.38 | 0.36 | +148% | +20 | + | + | |||
141 | 18:38:43 | ЭсЭфАй ао | SFIN | 470.2 | +0.3% | 1.60 | -0.2% | -22.6% | -10.6% | +3.6% | 52.49 | 0.85 | +32% | + | + | ||||
142 | 18:37:24 | Таттел. ао | TTLK | 0.5025 | +0.3% | 1.04 | +1.6% | +6.9% | -13.2% | -19.9% | 10.47 | 0.17 | +16% | -6 | + | + | |||
143 | 18:39:58 | ВТБ ао | VTBR |
![]() |
0.01805 | +0.28% | 317.72 | -0.1% | +0.4% | -62.6% | -65.6% | 755.37 | 12.30 | +7% | +4 | + | + | ||
144 | 18:39:56 | ММК | MAGN |
![]() |
27.085 | +0.26% | 797.30 | +10.1% | -1.5% | -61.0% | -59.8% | 302.82 | 4.93 | +3% | -3 | + | + | ||
145 | 18:39:53 | iSFTL-гдр | SFTL |
![]() |
160.8 | +0.25% | 43.47 | -4.7% | +5.7% | -68.9% | 32.17 | 0.52 | -39% | -14 | + | + | |||
146 | 18:38:37 | РСетиЛЭ-п | LSNGP | 129.75 | +0.23% | 7.63 | -1.5% | -10.7% | -23.5% | -23.4% | 68.19 | 1.11 | +1% | -7 | + | + | |||
147 | 18:39:45 | Россети ао | RSTI | 0.6013 | +0.23% | 37.77 | -0.5% | -4.1% | -46.1% | -51.9% | 122.07 | 1.99 | -41% | -10 | + | + | |||
148 | 17:56:59 | АстрЭнСб | ASSB | 0.6985 | +0.22% | 0.00 | +0.9% | +2.3% | -15.9% | -12.7% | 0.54 | 0.01 | -75% | -14 | + | + | |||
149 | 18:39:51 | Лента ао | LENT |
![]() |
894 | +0.22% | 14.93 | +6.7% | +33.9% | -10.4% | 87.24 | 1.42 | -72% | -30 | + | + | |||
150 | 18:08:55 | Россети СК | MRKK | 9.64 | +0.21% | 0.19 | +1.0% | +0.4% | -64.7% | -64.3% | 8.57 | 0.14 | -62% | -47 | + | + | |||
151 | 18:37:38 | КузнецкийБ | KUZB | 0.01738 | +0.17% | 0.19 | -0.9% | -1.0% | -3.4% | -25.7% | 0.39 | 0.01 | +517% | +34 | + | + | |||
152 | 18:27:24 | ТНСэнНН ап | NNSBP | 575 | +0.17% | 0.02 | -0.2% | +4.5% | -31.0% | -16.8% | 7.33 | 0.12 | -50% | -24 | + | + | |||
153 | 18:38:05 | ЧеркизГ-ао | GCHE | 2751.5 | +0.16% | 11.41 | +4.3% | +7.1% | -6.5% | +12.6% | 116.15 | 1.89 | -57% | -23 | + | + | |||
154 | 18:14:21 | iММЦБ ао | GEMA | 689 | +0.07% | 0.19 | -0.4% | +3.1% | -31.0% | -21.5% | 1.03 | 0.02 | +44% | -2 | + | + | |||
155 | 18:39:20 | ФСК ЕЭС ао | FEES | 0.09044 | +0.04% | 45.98 | +0.2% | +2.1% | -44.3% | -53.6% | 115.26 | 1.88 | +12% | +3 | + | + | |||
156 | 18:40:06 | АСКО ао | ACKO | 0% | 1.92 | 0.03 | -1 | + | + | ||||||||||
157 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.51 | 0.14 | -1 | + | + | ||||||||||
158 | 18:21:52 | Телеграф | CNTL | 9.28 | 0% | 0.74 | +2.2% | +4.7% | -22.4% | -34.8% | 1.92 | 0.03 | -64% | -30 | + | + | |||
159 | 18:39:08 | ДагСб ао | DASB | 0.1544 | 0% | 1.78 | +1.5% | -4.2% | -23.4% | +91.1% | 0.81 | 0.01 | -4% | -5 | + | + | |||
160 | 18:40:06 | Держава ап | DERZP | 0% | + | + | |||||||||||||
161 | 18:29:42 | ЗаводДИОД | DIOD | 7.25 | 0% | 0.32 | -0.3% | -1.4% | -8.8% | -15.7% | 0.66 | 0.01 | +18% | -6 | + | + | |||
162 | 18:35:27 | ДонскЗР | DZRD | 1995 | 0% | 0.24 | +4.2% | +9.3% | -3.4% | -8.1% | 0.87 | 0.01 | +1931% | +59 | + | + | |||
163 | 18:33:59 | ДонскЗР п | DZRDP | 1630 | 0% | 0.11 | +1.9% | +5.2% | -0.6% | -1.8% | 0.87 | 0.01 | +230% | +14 | + | + | |||
164 | 17:48:08 | ЕвроЭлтех | EELT | 5.22 | 0% | 0.04 | -0.4% | +0.8% | -26.3% | -30.0% | 3.18 | 0.05 | +148% | +1 | + | + | |||
165 | 18:39:40 | Электрцинк | ELTZ | 153.5 | 0% | 0.27 | 0 | +2.0% | -8.9% | -8.4% | 0.22 | 0.00 | +1427% | +57 | + | + | |||
166 | 18:40:06 | EM44-гдр | EM44 | 0% | -1 | + | + | ||||||||||||
167 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 66.49 | 1.08 | -1 | + | + | ||||||||||
168 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.99 | -1 | + | + | ||||||||||
169 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.65 | -1 | + | + | ||||||||||
170 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | -1 | + | + | ||||||||||||
171 | 18:40:06 | Химпром ао | HIMC | 0% | 2.54 | 0.04 | -1 | + | + | ||||||||||
172 | 18:40:06 | Инв-Девел | IDVP | 0% | 29.55 | 0.48 | -1 | + | + | ||||||||||
173 | 18:40:06 | ИркЭнерго | IRGZ | 0% | 66.83 | 1.09 | -1 | + | + | ||||||||||
174 | 14:56:30 | КамчатЭ ао | KCHE | 0.1605 | 0% | 0.07 | +5.6% | +0.6% | -19.5% | -14.6% | 7.90 | 0.13 | -75% | -60 | + | + | |||
175 | 18:13:31 | КурганГКао | KGKC | 37.2 | 0% | 0.00 | +0.5% | +2.2% | -20.5% | -22.2% | 5.09 | 0.08 | -11% | -3 | + | + | |||
176 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 10.79 | 0.18 | -1 | + | + | ||||||||||
177 | 18:40:06 | Кокс ао | KSGR | 0% | -1 | + | + | ||||||||||||
178 | 17:23:15 | КСБ ао | KTSB | 0.606 | 0% | 0.08 | +0.3% | +1.0% | +1.3% | -2.9% | 0.56 | 0.01 | +282% | +13 | + | + | |||
179 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | -1 | + | + | ||||||||||
180 | 18:29:17 | Мегион-ао | MFGS | 289.5 | 0% | 0.20 | +4.5% | +3.0% | -8.5% | -4.5% | 35.77 | 0.58 | -70% | -52 | + | + | |||
181 | 18:40:06 | МегаФон ао | MFON | 0% | 403.37 | 6.57 | -1 | + | + | ||||||||||
182 | 16:41:52 | ТНСэМаЭл-п | MISBP | 11.3 | 0% | 0.05 | 0 | +0.9% | +8.7% | +10.8% | 1.72 | 0.03 | +242% | +6 | + | + | |||
183 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | -1 | + | + | ||||||||||
184 | 18:13:03 | МордЭнСб | MRSB | 0.324 | 0% | 0.41 | -2.7% | +4.2% | -20.8% | -23.0% | 0.44 | 0.01 | +3028% | +81 | + | + | |||
185 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | -1 | + | + | ||||||||||
186 | 17:34:27 | ОМЗ-ап | OMZZP | 4050 | 0% | 0.02 | +0.5% | +0.1% | -15.9% | -1.8% | 11.14 | 0.18 | -57% | -33 | + | + | |||
187 | 18:33:54 | ПермьЭнС-п | PMSBP | 117.2 | 0% | 0.55 | +0.5% | 0 | -19.1% | -23.1% | 5.39 | 0.09 | +76% | +7 | + | + | |||
188 | 13:12:57 | ГазпРнД ао | RTGZ | 23400 | 0% | 0.09 | 0 | +1.7% | -24.8% | -32.6% | 2.81 | 0.05 | +301% | +14 | + | + | |||
189 | 18:40:06 | ТрансК ао | TRCN | 0% | 119.43 | 1.94 | + | + | |||||||||||
190 | 18:40:06 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
191 | 18:40:06 | Уркалий-ао | URKA | 0% | 151.01 | 2.46 | + | + | |||||||||||
192 | 17:41:27 | ТНСэнВорон | VRSB | 148 | 0% | 0.17 | -0.4% | -1.2% | -31.3% | +114.5% | 9.41 | 0.15 | -68% | -52 | + | + | |||
193 | 14:46:43 | ТНСэнЯр-п | YRSBP | 84 | 0% | 0.01 | +1.2% | +0.6% | -7.7% | -8.2% | 3.33 | 0.05 | -75% | -35 | + | + | |||
194 | 18:39:58 | НЛМК ао | NLMK | 117.88 | -0.07% | 495.94 | 0.0% | -9.2% | -45.8% | -53.0% | 707.20 | 11.51 | +57% | +4 | + | + | |||
195 | 18:39:54 | Ростел -ап | RTKMP | 61.45 | -0.08% | 4.10 | +1.7% | -3.3% | -19.4% | -29.6% | 212.16 | 3.45 | -20% | -8 | + | + | |||
196 | 17:45:10 | Квадра | TGKD | 0.012735 | -0.08% | 0.36 | +0.6% | +3.1% | +57.4% | +121.5% | 25.10 | 0.41 | -23% | -17 | + | + | |||
197 | 18:39:40 | Ижсталь ап | IGSTP | 2240 | -0.09% | 0.38 | -0.3% | -5.1% | +4.2% | +129.7% | 2.72 | 0.04 | +82% | +8 | + | + | |||
198 | 18:39:58 | Магнит ао | MGNT | 5154.5 | -0.1% | 401.64 | +2.6% | +17.7% | -5.4% | -7.2% | 527.60 | 8.59 | -39% | -9 | + | + | |||
199 | 18:39:40 | ОргСинт ап | KZOSP | 18.97 | -0.11% | 10.15 | +1.8% | +19.7% | -27.6% | -41.8% | 177.39 | 2.89 | -48% | -21 | + | + | |||
200 | 18:39:44 | Куйбазот-п | KAZTP | 409 | -0.15% | 2.19 | 0 | +6.4% | +2.5% | +45.0% | 96.06 | 1.56 | +21% | +1 | + | + | |||
201 | 18:39:45 | Мечел ап | MTLRP | 167.4 | -0.15% | 72.72 | +2.1% | +29.8% | -46.6% | +13.1% | 78.23 | 1.27 | -35% | -7 | + | + | |||
202 | 18:22:14 | УрКузница | URKZ | 13220 | -0.15% | 0.04 | +2.6% | +24.0% | -18.7% | -15.9% | 7.24 | 0.12 | -79% | -58 | + | + | |||
203 | 18:34:53 | Сахэнер ао | SLEN | 2.92 | -0.17% | 0.23 | +1.2% | +1.4% | -21.8% | -26.6% | 3.61 | 0.06 | +36% | -2 | + | + | |||
204 | 18:39:45 | КАМАЗ | KMAZ | 92.2 | -0.22% | 11.26 | +2.6% | +7.8% | -12.2% | +21.3% | 65.21 | 1.06 | -19% | -11 | + | + | |||
205 | 18:25:52 | ТамбЭнСб | TASB | 0.4515 | -0.22% | 0.06 | -6.8% | +0.1% | -14.6% | -5.4% | 0.80 | 0.01 | -82% | -74 | + | + | |||
206 | 18:39:40 | Ижсталь2ао | IGST | 2652 | -0.23% | 0.20 | -0.8% | -4.6% | +4.2% | +177.4% | 2.72 | 0.04 | +325% | +24 | + | + | |||
207 | 18:39:04 | Россети ап | RSTIP | 1.231 | -0.24% | 4.75 | -0.2% | -1.3% | -30.8% | -35.1% | 122.07 | 1.99 | -63% | -22 | + | + | |||
208 | 18:22:14 | ВСМПО-АВСМ | VSMO | 57340 | -0.24% | 17.53 | -0.4% | -0.2% | +22.7% | +84.4% | 661.10 | 10.76 | -1% | -2 | + | + | |||
209 | 18:04:26 | Химпром ап | HIMCP | 8.07 | -0.25% | 0.19 | +2.0% | +0.2% | -15.1% | +0.5% | 2.54 | 0.04 | +47% | -2 | + | + | |||
210 | 18:37:55 | КМЗ | KMEZ | 803 | -0.25% | 0.36 | -1.7% | -3.6% | -22.7% | -30.6% | 3.02 | 0.05 | +39% | -1 | + | + | |||
211 | 18:29:48 | БашИнСв ап | BISVP | 7.76 | -0.26% | 0.38 | +1.0% | +12.1% | -31.9% | -4.9% | 8.51 | 0.14 | +344% | +34 | + | + | |||
212 | 18:37:19 | МГТС-4ап | MGTSP | 714 | -0.28% | 0.83 | +8.5% | +9.5% | -39.4% | -48.1% | 123.07 | 2.00 | -89% | -51 | + | + | |||
213 | 18:31:18 | ЧЗПСН ао | PRFN | 1.805 | -0.28% | 0.30 | -2.5% | +5.7% | -4.2% | +0.5% | 1.51 | 0.02 | -56% | -38 | + | + | |||
214 | 18:39:00 | Телеграф-п | CNTLP | 6.74 | -0.3% | 1.60 | +2.1% | +5.6% | -16.6% | -35.4% | 1.92 | 0.03 | -39% | -13 | + | + | |||
215 | 17:35:16 | ТНСэнВор-п | VRSBP | 60.8 | -0.33% | 0.20 | -2.6% | +1.3% | +23.6% | +44.1% | 9.41 | 0.15 | -13% | -17 | + | + | |||
216 | 18:39:40 | БСП ао | BSPB | 90.68 | -0.34% | 24.55 | +0.8% | +15.2% | +10.4% | +29.3% | 43.44 | 0.71 | -9% | -3 | + | + | |||
217 | 18:39:52 | КрасОкт-ао | KROT | 295 | -0.34% | 0.72 | -1.3% | +3.3% | -24.5% | -24.6% | 3.09 | 0.05 | +119% | +12 | + | + | |||
218 | 18:39:48 | ПермьЭнСб | PMSB | 112.2 | -0.36% | 0.50 | -0.5% | -1.4% | -27.4% | -27.1% | 5.39 | 0.09 | -25% | -16 | + | + | |||
219 | 18:38:12 | ГТМ ао | GTRK | 26.55 | -0.38% | 1.06 | +6.2% | +12.0% | -8.3% | -24.8% | 1.55 | 0.03 | -39% | -14 | + | + | |||
220 | 18:39:42 | Ростел -ао | RTKM | 60.71 | -0.39% | 58.32 | +1.0% | -5.9% | -30.4% | -36.1% | 212.16 | 3.45 | +19% | +5 | + | + | |||
221 | 18:28:50 | РСетиМР ао | MSRS | 0.878 | -0.4% | 0.41 | +1.3% | +1.6% | -29.2% | -27.5% | 42.76 | 0.70 | -89% | -57 | + | + | |||
222 | 18:28:00 | ТГК-14 | TGKN | 0.00239 | -0.42% | 0.15 | +3.5% | -1.6% | -7.7% | -13.7% | 3.26 | 0.05 | -6% | -19 | + | + | |||
223 | 18:28:11 | ГАЗ ао | GAZA | 333 | -0.45% | 0.26 | +2.9% | +1.8% | -26.8% | -28.2% | 6.52 | 0.11 | -3% | -14 | + | + | |||
224 | 18:38:06 | Квадра-п | TGKDP | 0.009955 | -0.45% | 0.09 | +1.0% | +5.7% | +42.8% | +69.3% | 25.10 | 0.41 | -66% | -50 | + | + | |||
225 | 18:39:54 | iАвиастКао | UNAC | 0.544 | -0.46% | 13.31 | -2.4% | -6.1% | -12.2% | -17.1% | 284.87 | 4.64 | +99% | +5 | + | + | |||
226 | 18:39:55 | OZON-адр | OZON | 1388.5 | -0.5% | 313.98 | -0.1% | +30.2% | -39.1% | -63.8% | 300.49 | 4.89 | -64% | -14 | + | + | |||
227 | 18:38:48 | СтаврЭнСб | STSB | 0.696 | -0.5% | 0.26 | -7.3% | -0.4% | +0.8% | +4.9% | 0.75 | 0.01 | +159% | +17 | + | + | |||
228 | 18:39:47 | Аэрофлот | AFLT | 27.08 | -0.51% | 103.32 | +0.1% | +0.1% | -54.1% | -59.6% | 107.66 | 1.75 | +61% | +12 | + | + | |||
229 | 18:39:53 | МосБиржа | MOEX |
![]() |
86.39 | -0.52% | 245.76 | +3.9% | +4.7% | -43.6% | -52.1% | 196.64 | 3.20 | -20% | -8 | + | + | ||
230 | 18:18:17 | РН-ЗапСиб | CHGZ | 37.8 | -0.53% | 0.06 | -1.6% | -2.1% | -35.1% | -11.3% | 1.01 | 0.02 | +1% | -22 | + | + | |||
231 | 17:46:50 | Приморье | PRMB | 36600 | -0.54% | 0.33 | +1.1% | +1.7% | -4.2% | -22.1% | 9.15 | 0.15 | +107 | + | + | ||||
232 | 18:12:37 | ЗВЕЗДА ао | ZVEZ | 3.68 | -0.54% | 0.94 | -2.5% | +11.0% | -7.4% | -8.0% | 2.08 | 0.03 | +520% | +46 | + | + | |||
233 | 18:29:14 | РСетКубань | KUBE | 54.4 | -0.55% | 1.39 | -0.9% | -4.6% | -18.2% | -17.2% | 18.21 | 0.30 | +5295% | +101 | + | + | |||
234 | 18:39:55 | Сургнфгз | SNGS | 26.34 | -0.57% | 207.35 | -2.3% | +7.3% | -33.7% | -22.3% | 1 169.09 | 19.03 | -34% | -11 | + | + | |||
235 | 18:39:54 | iФармсинтз | LIFE | 4.235 | -0.59% | 6.07 | +2.5% | +2.0% | -24.3% | -33.1% | 1.27 | 0.02 | -33% | -14 | + | + | |||
236 | 16:37:26 | ИКРУСС-ИНВ | RUSI | 48.7 | -0.61% | 0.06 | -1.4% | -3.0% | -1.8% | -16.3% | 5.31 | 0.09 | +84% | -6 | + | + | |||
237 | 17:59:51 | ЦМТ ап | WTCMP | 6.38 | -0.62% | 0.67 | +1.6% | +1.3% | -24.4% | -27.3% | 9.31 | 0.15 | +157% | +19 | + | + | |||
238 | 18:37:05 | КосогМЗ ао | KMTZ | 302 | -0.65% | 3.62 | +4.1% | +12.6% | 8.58 | 0.14 | -31% | -11 | + | + | |||||
239 | 18:38:21 | АшинскийМЗ | AMEZ | 23.145 | -0.67% | 3.97 | +1.0% | +2.6% | +29.2% | +28.7% | 11.54 | 0.19 | +7% | -7 | + | + | |||
240 | 18:28:56 | РСетиСЗ ао | MRKZ | 0.02805 | -0.71% | 0.71 | +2.4% | +3.1% | -46.1% | -44.8% | 2.69 | 0.04 | -47% | -25 | + | + | |||
241 | 18:31:15 | ТНСэКубань | KBSB | 136.5 | -0.73% | 0.10 | -1.4% | +5.0% | -2.2% | +9.2% | 2.44 | 0.04 | +344% | +19 | + | + | |||
242 | 18:39:57 | ПИК ао | PIKK | 725.4 | -0.75% | 333.95 | -3.1% | -1.9% | -34.5% | -38.7% | 479.12 | 7.80 | +119% | +15 | + | + | |||
243 | 17:32:31 | ТНСэнМарЭл | MISB | 13.1 | -0.76% | 0.09 | 0 | +4.0% | -9.0% | -3.7% | 1.72 | 0.03 | +1317% | +31 | + | + | |||
244 | 18:34:16 | Медиахолд | ODVA | 0.0732 | -0.81% | 0.16 | -0.5% | -5.2% | -17.9% | -34.4% | 0.05 | 0.00 | +29% | -8 | + | + | |||
245 | 18:39:45 | AGRO-гдр | AGRO | 892 | -0.82% | 86.87 | +8.8% | +13.9% | -23.9% | -23.4% | 120.00 | 1.95 | -26% | -5 | + | + | |||
246 | 18:39:52 | ДВМП ао | FESH | 30.46 | -0.85% | 45.42 | +5.4% | +3.7% | +11.0% | +72.3% | 89.87 | 1.46 | -70% | -25 | + | + | |||
247 | 18:32:32 | РОСИНТЕРао | ROST | 44.6 | -0.89% | 0.10 | +3.2% | +3.2% | -35.4% | -52.2% | 0.73 | 0.01 | -49% | -35 | + | + | |||
248 | 18:38:02 | РоссЦентр | MRKC | 0.2546 | -0.93% | 6.38 | +3.5% | +4.1% | -38.7% | -34.8% | 10.71 | 0.17 | -18% | -10 | + | + | |||
249 | 18:27:32 | ЧМК ао | CHMK | 3580 | -0.97% | 0.53 | +2.4% | +11.0% | -24.2% | -12.8% | 11.32 | 0.18 | -41% | -23 | + | + | |||
250 | 18:39:58 | ОВК ао | UWGN | 50.8 | -0.97% | 13.26 | +5.2% | +15.2% | -31.5% | -27.4% | 5.89 | 0.10 | +4% | -7 | + | + | |||
251 | 18:39:51 | FIXP-гдр | FIXP | 384.5 | -1% | 56.51 | +9.7% | +33.3% | -29.2% | -42.6% | 326.83 | 5.32 | -14% | -5 | + | + | |||
252 | 18:37:28 | ЗИЛ ао | ZILL | 2475 | -1% | 0.90 | +0.2% | -13.0% | -38.3% | -43.6% | 6.58 | 0.11 | -7% | -14 | + | + | |||
253 | 18:28:22 | ТРК ап | TORSP | 0.188 | -1.05% | 0.00 | +0.8% | +3.9% | -25.1% | -32.0% | 1.17 | 0.02 | -91% | -36 | + | + | |||
254 | 15:45:52 | МГТС-5ао | MGTS | 1405 | -1.06% | 0.03 | +2.6% | +0.7% | -31.0% | -29.9% | 123.07 | 2.00 | -73% | -46 | + | + | |||
255 | 18:37:47 | ТЗА ао | TUZA | 92.5 | -1.07% | 0.96 | +7.6% | +13.5% | -36.0% | -2.6% | 0.76 | 0.01 | -64% | -28 | + | + | |||
256 | 18:15:58 | ТНСэнЯр | YRSB | 172 | -1.15% | 0.11 | 0 | 0 | -16.5% | -15.7% | 3.33 | 0.05 | +1208% | +35 | + | + | |||
257 | 17:35:27 | КамчатЭ ап | KCHEP | 0.31 | -1.27% | 0.03 | -1.6% | +1.3% | -18.0% | -29.4% | 7.90 | 0.13 | +891% | +12 | + | + | |||
258 | 16:08:04 | КСБ ап | KTSBP | 0.272 | -1.27% | 0.07 | +1.1% | +1.7% | -19.2% | -9.0% | 0.56 | 0.01 | -11% | -22 | + | + | |||
259 | 17:53:10 | СаратЭн-ао | SARE | 0.1066 | -1.3% | 1.76 | -9.5% | -5.8% | -8.4% | -10.3% | 0.66 | 0.01 | +518% | +41 | + | + | |||
260 | 18:39:55 | РсетВол ао | MRKV | 0.02915 | -1.35% | 5.80 | +2.3% | -5.8% | -41.1% | -45.9% | 5.49 | 0.09 | +228% | +16 | + | + | |||
261 | 18:37:16 | РсетСиб ао | MRKS | 0.2645 | -1.49% | 1.12 | -1.5% | +0.2% | -24.3% | -12.4% | 25.13 | 0.41 | +185% | +20 | + | + | |||
262 | 18:18:30 | Якутскэн-п | YKENP | 0.2625 | -1.5% | 0.08 | +0.8% | +3.3% | -13.5% | -25.3% | 2.46 | 0.04 | +1333% | +27 | + | + | |||
263 | 18:33:00 | КрасОкт-1п | KROTP | 254.5 | -1.55% | 0.41 | +0.2% | +18.1% | -11.9% | -12.1% | 3.09 | 0.05 | +339% | +36 | + | + | |||
264 | 18:38:50 | СМЗ-ао | MGNZ | 9990 | -1.67% | 3.18 | -3.6% | +1.4% | -0.3% | -0.1% | 4.00 | 0.07 | +8% | -6 | + | + | |||
265 | 18:39:58 | РУСАЛ ао | RUAL | 46.165 | -1.76% | 419.36 | +0.7% | -6.7% | -37.5% | -11.2% | 701.16 | 11.41 | +52% | +9 | + | + | |||
266 | 18:39:57 | ИнтерРАОао | IRAO | 3 | -1.8% | 264.79 | -0.7% | -11.9% | -29.9% | -29.7% | 313.15 | 5.10 | -16% | -8 | + | + | |||
267 | 18:39:12 | Варьеган | VJGZ | 1217 | -1.85% | 1.12 | -1.9% | +3.3% | -35.2% | -29.4% | 25.67 | 0.42 | +4919% | +97 | + | + | |||
268 | 18:39:52 | ЭН+ГРУП ао | ENPG | 471 | -1.88% | 76.16 | +13.2% | +11.1% | -46.8% | -34.9% | 302.18 | 4.92 | -25% | -5 | + | + | |||
269 | 18:20:17 | РДБанк ао | RDRB | 192 | -2.04% | 1.37 | +5.5% | +28.0% | -5.0% | -12.7% | 3.60 | 0.06 | +105% | +10 | + | + | |||
270 | 18:03:10 | ТамбЭнСб-п | TASBP | 0.4955 | -2.27% | 0.12 | +0.1% | +19.4% | +10.9% | +24.0% | 0.80 | 0.01 | -31% | -26 | + | + | |||
271 | 18:34:38 | СаратЭн-ап | SAREP | 0.0916 | -2.55% | 0.09 | +0.7% | +3.6% | -11.9% | -8.4% | 0.66 | 0.01 | -3% | -19 | + | + | |||
272 | 18:37:39 | НЕФАЗ | NFAZ | 320.5 | -2.88% | 32.09 | +28.5% | +43.4% | -47.8% | -10.8% | 2.58 | 0.04 | +108% | +12 | + | + | |||
273 | 18:39:27 | iHHRU-адр | HHRU | 1665 | -2.97% | 10.88 | -6.5% | +101.8% | -56.6% | -58.4% | 83.78 | 1.36 | +86% | +4 | + | + |