Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	10:39:00	Индекс ММВБ	IMOEX	3595.45	-0.14%	8 850.43	-0.1%	+3.7%	+9.3%	+38.3%	58 411.71	764.33	-5%	—	—	—
1	10:23:34	БСП ап	BSPBP	7.3292	+9.94%	0.37					32.29	0.42	-40%	-5	+	+
2	10:21:15	Raven	RAVN	30.15	+7.1%	0.70	+11.3%	+10.8%	+11.9%	-7.9%	17.86	0.23	+1626%	+143	+	+
3	10:23:53	ОргСинт ап	KZOSP	25.98	+7.09%	27.67	+16.2%	+33.2%	+125.7%	+97.3%	167.33	2.19	+252%	+17	+	+
4	10:23:54	КМЗ	KMEZ	1048	+5.49%	1.34	+2.7%	+33.6%	+66.9%	+148.0%	3.93	0.05	+1392%	+130	+	+
5	10:23:53	ЗаводДИОД	DIOD	7.36	+4.1%	0.69	+5.0%	+4.1%	+4.8%	+21.7%	0.68	0.01	+3358%	+176	+	+
6	10:23:48	Ижсталь2ао	IGST	1232	+3.53%	0.21	+6.0%	+22.0%	+22.2%	+48.4%	1.28	0.02	+364%	+66	+	+
7	10:23:32	Медиахолд	ODVA	0.1138	+3.27%	0.15	-1.7%	-0.2%	-7.6%	-26.2%	0.08	0.00	+15866%	+154	+	+
8	10:23:41	ОргСинт ао	KZOS	91.9	+2.8%	6.45	+5.4%	+11.3%	+13.2%	-2.8%	167.33	2.19	+905%	+76	+	+
9	10:23:47	Светофор	SVET	87.99	+2.79%	0.05	+1.8%	-5.4%			1.90	0.02	+72%	+25	+	+
10	10:23:51	ЦМТ ап	WTCMP	10.66	+2.5%	1.72	+1.7%	+6.8%	+28.1%	+13.6%	14.13	0.18	+466%	+89	+	+
11	10:20:28	Якутскэн-п	YKENP	0.3895	+2.37%	0.03	+3.9%	+6.1%	+7.3%	+32.0%	4.02	0.05	-87%	-99	+	+
12	10:18:34	Красэсб ап	KRSBP	10.44	+2.15%	0.04	+9.0%	+9.0%	+26.4%	+79.4%	8.02	0.10	+34%	+6	+	+
13	10:22:02	АшинскийМЗ	AMEZ	9.9	+2.06%	7.50	+7.7%	+32.0%	+36.0%	+145.7%	4.92	0.06	+17%	+1	+	+
14	10:21:54	КСБ ао	KTSB	0.65	+1.88%	0.03	+5.2%	+4.8%	+7.3%	+35.4%	0.59	0.01	-29%	-23	+	+
15	10:17:10	БестЭфБ ао	ALBK	62	+1.64%	0.06	+6.0%	+5.1%	+9.7%	+18.1%	3.50	0.05	-90%	-96	+	+
16	10:13:14	УрКузница	URKZ	17880	+1.59%	0.02	+0.3%	+1.6%	+12.6%	+71.9%	9.80	0.13	-80%	-76	+	+
Как выбрать брокера?
17	10:22:40	ТНСэКубань	KBSB	131.5	+1.54%	0.02	+1.9%	+0.4%	+2.3%	-2.2%	2.36	0.03	-79%	-74	+	+
18	10:16:34	ЮУНК ао	UNKL	9770	+1.45%	0.04	-0.1%	-1.6%	+27.7%	+180.7%	5.88	0.08	+302%	+48	+	+
19	10:10:05	ТНСэнНН ао	NNSB	2300	+1.32%	0.00	-0.9%	-4.0%	-8.0%	+80.4%	9.64	0.13	-79%	-42	+	+
20	10:21:16	СтаврЭнСб	STSB	0.6125	+1.32%	0.02	+2.6%	+15.2%	+17.1%	+77.0%	0.67	0.01	+746%	+45	+	+
21	10:23:10	ЧМК ао	CHMK	4295	+1.18%	1.44	+18.5%	+38.8%	+54.2%	+79.0%	13.56	0.18	-24%	-1	+	+
22	10:22:15	СтаврЭнСбп	STSBP	0.5445	+1.11%	0.08	+2.1%	+39.3%	+66.5%	+91.1%	0.67	0.01	+1083%	+96	+	+
23	10:13:26	РсетСиб ао	MRKS	0.326	+1.09%	0.01	0	-0.9%	-14.8%	+51.6%	30.86	0.40	-78%	-68	+	+
24	10:22:49	СОЛЛЕРС	SVAV	242.5	+1.04%	0.81	+0.4%	-6.4%	-8.7%	-6.0%	8.19	0.11	-59%	-28	+	+
25	10:22:37	ПАОДжиТиЭл	GTLC	0.0524	+0.96%	0.14	-6.1%	+1.4%	+1.2%	-23.3%	0.13	0.00	+136%	+38	+	+
26	10:23:59	Аэрофлот	AFLT	65.06	+0.9%	207.08	-1.3%	-3.4%	-8.9%	-13.5%	158.85	2.08	+261%	+18	+	+
27	10:18:24	Россети СК	MRKK	26.8	+0.9%	0.02	+1.1%	-0.7%	-7.1%	-0.4%	23.57	0.31	+232%	+32	+	+
28	10:23:50	КузнецкийБ	KUZB	0.01845	+0.87%	0.11	+1.5%	+27.0%	+38.1%	+8.9%	0.42	0.01	-47%	-29	+	+
29	10:22:49	iИСКЧ ао	ISKJ	36.2	+0.86%	0.46	-0.8%	+5.5%	-5.1%	+45.6%	2.74	0.04	+90%	+41	+	+
30	10:23:49	Варьеган	VJGZ	2028	+0.85%	0.30	-2.6%	+19.0%	+145.5%	+242.0%	40.05	0.52	-26%	+4	+	+
31	10:23:55	ПИК ао	PIKK	970.3	+0.81%	10.92	+1.6%	+24.0%	+62.1%	+147.7%	643.79	8.42	+86%	+15	+	+
32	10:23:59	БСП ао	BSPB	65.26	+0.8%	3.17	+0.3%	+13.9%	+26.0%	+58.3%	32.29	0.42	+181%	+35	+	+
33	10:02:54	Сахэнер ао	SLEN	6.35	+0.79%	0.05	+0.2%	+1.4%	+26.0%	+54.7%	3.37	0.04	+96%	+33	+	+
34	10:23:57	ЭН+ГРУП ао	ENPG	907	+0.78%	1.28	+0.3%	+8.7%	+17.2%	+51.8%	579.12	7.58	-79%	-39	+	+
35	10:23:25	РСетиЛЭ-п	LSNGP	162	+0.75%	1.39	-1.2%	+7.1%	+5.9%	+35.1%	66.50	0.87	-9%	+8	+	+
36	10:09:31	ТНСэнМарЭл	MISB	13.6	+0.74%	0.00	+3.8%	+4.6%	+5.4%	+25.9%	1.79	0.02	0%	-8	+	+
37	10:22:35	iАвиастКао	UNAC	0.56	+0.72%	0.31	-7.7%	+19.3%	+40.7%	+13.6%	294.25	3.85	+1298%	+132	+	+
38	10:23:45	TCS-гдр	TCSG	4409.6	+0.7%	64.57	-4.3%	+2.2%	+86.8%	+403.6%			-69%	-15	+	+
39	10:23:33	Куйбазот	KAZT	207.6	+0.68%	0.81	+0.8%	+12.6%	+33.1%	+45.2%	49.38	0.65	+326%	+77	+	+
40	10:21:03	Химпром ап	HIMCP	7.99	+0.63%	0.06	+0.1%	+2.0%	+4.2%	+31.2%	2.52	0.03	+53%	+24	+	+
Рейтинг брокеров
41	10:23:52	Башнефт ап	BANEP	1189	+0.63%	4.07	-1.8%	-5.2%	+2.3%	-13.9%	269.44	3.53	-58%	-20	+	+
42	10:23:30	РСетиМР ао	MSRS	1.188	+0.59%	0.03	-1.2%	+0.8%	-14.7%	+16.7%	57.55	0.75	-88%	-104	+	+
43	10:23:57	НЛМК ао	NLMK	273.66	+0.58%	203.50	+4.0%	+28.4%	+30.9%	+113.8%	1 653.53	21.64	-19%	-3	+	+
44	10:23:44	MDMG-гдр	MDMG	580.45	+0.57%	0.30	-0.9%	+7.8%	+26.9%				-25%	+3	+	+
45	10:10:39	ТЗА ао	TUZA	95.5	+0.53%	0.01	+2.7%	+1.1%	-4.5%	-13.2%	0.79	0.01	-98%	-173	+	+
46	10:18:28	ДонскЗР п	DZRDP	1900	+0.53%	0.03	+1.6%	+15.2%	+25.8%	+18.0%	0.97	0.01	-42%	-32	+	+
47	10:23:59	Россети ао	RSTI	1.4755	+0.51%	22.02	+1.9%	-1.8%	-16.2%	+18.3%	297.25	3.89	-64%	-12	+	+
48	10:23:33	Лензолото	LNZL	18030	+0.5%	0.20	+0.2%	-4.2%	-2.1%	+101.7%	21.97	0.29	+1%	-4	+	+
49	10:07:16	ЗВЕЗДА ао	ZVEZ	4.23	+0.48%	0.01	-1.5%	-0.8%	+6.4%	+0.7%	2.38	0.03	-60%	-38	+	+
50	10:22:32	ТГК-1	TGKA	0.012044	+0.47%	2.88	-1.3%	+6.8%	+7.0%	+8.7%	46.25	0.61	+83%	+26	+	+
51	10:23:56	ГМКНорНик	GMKN	25810	+0.47%	777.64	+1.3%	+16.0%	+8.7%	+26.6%	4 091.91	53.54	+40%		+	+
52	10:09:37	ЯТЭК ао	YAKG	119.45	+0.46%	0.05	+1.4%	+13.2%	+124.5%	+164.3%	98.78	1.29	-56%	-37	+	+
53	10:11:54	Возрожд-п	VZRZP	267.2	+0.45%	0.01	+1.3%	+0.1%	-1.8%	-7.2%	11.77	0.15	+99%	+2	+	+
54	10:14:36	РоссЮг ао	MRKY	0.046	+0.44%	0.01	-0.2%	-0.8%	-5.3%	-10.9%	6.98	0.09	-67%	-48	+	+
55	10:22:54	ЮТэйр ао	UTAR	6.9	+0.44%	0.08	+0.1%	0	+3.0%	+10.0%	25.18	0.33	+5547%	+122	+	+
56	10:23:46	НКНХ ао	NKNC	90.6	+0.44%	3.27	+4.1%	+4.6%	-0.9%	-9.9%	162.73	2.13	+93%	+24	+	+
57	10:05:55	АстрЭнСб	ASSB	1.1395	+0.44%	0.00	+1.2%	+20.1%	+43.2%	+100.8%	0.88	0.01	+0%	-6	+	+
58	10:23:58	OZON-адр	OZON	4722.5	+0.44%	19.21	-1.0%	+14.8%	+43.3%				+49%	+5	+	+
59	10:23:59	ВТБ ао	VTBR	0.0482	+0.42%	370.82	+1.8%	+26.4%	+27.7%	+40.4%	625.09	8.18	+54%	+4	+	+
60	10:23:55	ММК	MAGN	69.28	+0.42%	118.77	+1.2%	+30.1%	+23.9%	+72.6%	775.50	10.15	-2%	-1	+	+
61	10:23:59	ГАЗПРОМ ао	GAZP	231.87	+0.41%	581.04	-1.1%	+3.9%	+9.0%	+22.2%	5 482.31	71.74	+5%		+	+
62	10:23:58	Сбербанк-п	SBERP	277.2	+0.41%	158.04	+1.0%	+6.2%	+15.2%	+60.5%	6 588.65	86.21	+48%	+2	+	+
63	10:23:47	Газпрнефть	SIBN	359.4	+0.39%	20.28	+0.7%	-2.5%	+13.3%	+12.3%	1 697.62	22.21	-49%	-4	+	+
64	10:21:53	Россети ап	RSTIP	2.07	+0.39%	0.21	+2.3%	+1.3%	-6.0%	+39.7%	297.25	3.89	-76%	-68	+	+
65	10:22:09	Куйбазот-п	KAZTP	207.4	+0.39%	0.05	+1.0%	+14.6%	+36.6%	+46.3%	49.38	0.65	-29%	-16	+	+
66	10:21:01	Транснф ап	TRNFP	144700	+0.38%	4.33	-0.5%	-2.3%	+3.0%	+3.0%	224.52	2.94	-46%	-16	+	+
67	10:23:58	Татнфт 3ап	TATNP	531.6	+0.38%	17.53	-3.1%	-4.2%	+11.6%	+7.6%	1 311.75	17.16	-45%	-4	+	+
68	10:23:08	ФСК ЕЭС ао	FEES	0.2145	+0.36%	9.62	+0.9%	+0.4%	-4.1%	+17.7%	273.01	3.57	-31%	-7	+	+
69	10:12:17	ОМЗ-ап	OMZZP	4235	+0.36%	0.00	+0.2%	0	+20.0%	+24.4%	11.65	0.15	-100%	-281	+	+
70	10:23:59	Татнфт 3ао	TATN	568.6	+0.35%	109.55	-2.1%	-4.5%	+10.6%	+6.1%	1 311.75	17.16	+62%	+4	+	+
71	10:21:59	ИркЭнерго	IRGZ	11.36	+0.35%	0.18	0	-0.4%	-1.9%	+0.4%	54.53	0.71	+431%	+71	+	+
72	10:07:19	ЧКПЗ ао	CHKZ	5860	+0.34%	0.03	-1.7%	-1.3%	-1.7%	+20.6%	3.52	0.05	-55%	-41	+	+
73	10:23:58	ОГК-2 ао	OGKB	0.8231	+0.33%	0.89	+1.2%	+3.2%	+12.4%	+35.2%	90.77	1.19	-62%	-31	+	+
74	10:21:51	РСетиЛЭ	LSNG	6.05	+0.33%	0.09	+0.3%	+4.3%	+13.9%	+6.9%	66.50	0.87	+522%	+86	+	+
75	10:23:58	ЧеркизГ-ао	GCHE	2210	+0.32%	2.49	-1.7%	-10.7%	+12.0%	+28.2%	90.78	1.19	+56%	+22	+	+
76	10:23:56	Сбербанк	SBER	293.09	+0.31%	1 048.74	+1.5%	+3.4%	+8.1%	+53.0%	6 588.65	86.21	+87%		+	+
77	10:04:03	ТНСэнВорон	VRSB	66.8	+0.3%	0.01	+0.6%	0	-0.3%	+40.9%	4.54	0.06	-95%	-133	+	+
78	10:10:56	КрасОкт-1п	KROTP	339	+0.3%	0.03	+1.5%	+1.2%	+28.2%	+53.7%	4.72	0.06	+701%	+60	+	+
79	10:23:56	Лента др	LNTA	238.9	+0.29%	2.44	+0.0%	-4.0%	-9.1%	+58.6%			+23%	+11	+	+
80	10:19:38	НКХП ао	NKHP	359	+0.28%	0.32	+0.3%	-1.2%	+8.5%	+54.1%	24.20	0.32	+2174%	+155	+	+
81	10:23:52	Система ао	AFKS	35.652	+0.28%	49.13	-2.4%	+4.2%	+23.8%	+157.9%	344.02	4.50	-90%	-23	+	+
82	10:20:58	Селигдар	SELG	45.14	+0.27%	0.18	+1.1%	+2.5%	-0.8%	+95.2%	44.46	0.58	-1%	-5	+	+
83	10:23:28	ПавлАвт ао	PAZA	7420	+0.27%	0.01	+1.0%	+0.8%	-2.4%	-4.9%	11.45	0.15	-2%	-2	+	+
84	10:23:45	iQIWI	QIWI	813	+0.25%	8.10	-1.0%	+1.2%	+6.8%	-11.1%			+140%	+17	+	+
85	10:23:56	РУСАЛ ао	RUAL	53.635	+0.25%	69.16	-2.2%	+15.1%	+51.2%	+105.7%	815.33	10.67	+31%	+7	+	+
86	10:23:58	МТС-ао	MTSS	322.65	+0.25%	67.77	+0.7%	+2.0%	-2.2%	+2.9%	645.48	8.45	-12%	-6	+	+
87	10:14:11	ВСМПО-АВСМ	VSMO	24060	+0.25%	0.63	-4.0%	-7.5%	+15.3%	+29.1%	276.71	3.62	-26%	+3	+	+
88	10:23:06	РсетВол ао	MRKV	0.06375	+0.24%	0.29	-1.9%	-3.5%	-6.0%	-9.3%	12.00	0.16	-25%	+3	+	+
89	10:23:04	Лензол. ап	LNZLP	4385	+0.23%	0.23	+1.7%	+5.7%	+11.7%	+13.0%	21.97	0.29	+70%	+29	+	+
90	10:23:57	Petropavl	POGR	28.88	+0.23%	17.60	+3.7%	+8.6%	-7.3%		114.50	1.50	+59%	+5	+	+
91	10:23:53	ЛСР ао	LSRG	857.8	+0.23%	6.85	+0.5%	+5.1%	-1.5%	+48.4%	88.50	1.16	+61%	+7	+	+
92	10:23:54	РусГидро	HYDR	0.8213	+0.23%	8.44	-0.8%	+1.3%	+4.7%	+30.3%	361.32	4.73	-46%	-12	+	+
93	10:23:44	ГИТ ао	GRNT	0.4795	+0.21%	0.45	+6.4%	+4.2%	-4.3%	-22.5%	0.35	0.00	+545%	+99	+	+
94	10:23:59	ЛУКОЙЛ	LKOH	6011	+0.2%	202.54	-0.8%	+0.3%	+16.0%	+21.5%	4 151.65	54.33	-39%	-6	+	+
95	10:23:23	Башнефт ао	BANE	1595.5	+0.19%	0.43	-0.6%	-0.5%	-3.9%	-7.6%	269.44	3.53	-38%	-8	+	+
96	10:23:05	ДВМП ао	FESH	15.43	+0.19%	0.40	+14.7%	+29.0%	+33.6%	+148.5%	45.15	0.59	-95%	-89	+	+
97	10:22:32	СибГост ао	SIBG	0.28	+0.18%	0.02	-4.3%	-9.2%	-20.2%	-35.6%	0.17	0.00	-59%	-42	+	+
98	10:23:59	МосБиржа	MOEX	170.18	+0.16%	27.81	-1.7%	+1.5%	+6.9%	+44.2%	387.58	5.07	-46%	-1	+	+
99	10:23:55	Сургнфгз	SNGS	35.36	+0.16%	32.52	+0.2%	+2.6%	-1.7%	-1.9%	1 600.22	20.94	-39%	-1	+	+
100	10:23:18	iММЦБ ао	GEMA	661	+0.15%	0.00	+0.9%	+8.9%	-4.2%	-13.3%	0.98	0.01	-97%	-127	+	+
101	10:23:59	Роснефть	ROSN	542.3	+0.13%	254.70	-1.8%	-5.3%	+24.1%	+61.3%	5 733.61	75.03	+257%	+11	+	+
102	10:23:48	СаратНПЗ-п	KRKNP	15760	+0.13%	0.42	+0.5%	+4.4%	+3.8%	0	14.07	0.18	-29%	+2	+	+
103	10:22:24	РязЭнСб	RZSB	17.2	+0.12%	0.64	+10.8%	+17.3%	+75.5%	+169.6%	3.58	0.05	-1%	+14	+	+
104	10:01:01	Якутскэнрг	YKEN	0.4365	+0.11%	0.01	-0.7%	+4.2%	+14.9%	+40.4%	4.02	0.05	-100%	-237	+	+
105	10:09:24	МагадЭн ао	MAGE	9.34	+0.11%	0.01	+0.2%	-12.9%	+4.6%	+95.0%	5.22	0.07	-93%	-117	+	+
106	10:21:53	МГТС-4ап	MGTSP	1934	+0.1%	0.02	-0.7%	+0.3%	+3.1%	-11.2%	210.15	2.75	-91%	-119	+	+
107	10:05:36	КалужскСК	KLSB	9.95	+0.1%	0.00	+0.5%	-0.8%	-11.4%	-4.5%	0.91	0.01	-86%	-37	+	+
108	10:22:00	МРСК Центр	MRKC	0.392	+0.1%	0.09	+0.4%	+3.6%	-2.5%	+61.3%	16.53	0.22	-88%	-91	+	+
109	10:22:37	Юнипро ао	UPRO	2.886	+0.1%	7.95	+0.0%	-1.0%	+3.2%	+7.1%	181.71	2.38	+53%	+6	+	+
110	10:23:44	М.видео	MVID	701.7	+0.09%	9.46	+2.0%	-2.5%	-1.9%	+96.6%	125.68	1.64	-54%	-12	+	+
111	10:15:49	ИРКУТ-3	IRKT	25.5	+0.08%	0.05	-1.2%	+1.7%	+2.8%	-13.3%	53.13	0.70	-72%	-58	+	+
112	10:10:23	ПермьЭнСб	PMSB	150.8	+0.07%	0.02	-1.1%	+1.2%	+4.0%	+13.4%	7.16	0.09	-80%	-79	+	+
113	10:09:28	ВХЗ-ао	VLHZ	75.5	+0.07%	0.00	-5.6%	-1.9%	+6.6%	+52.8%	0.38	0.00	-100%	-203	+	+
114	10:23:36	НМТП ао	NMTP	7.53	+0.07%	1.43	-2.0%	-3.6%	-7.0%	-12.6%	145.03	1.90	-40%	-12	+	+
115	10:23:52	ИнтерРАОао	IRAO	4.995	+0.06%	21.83	+0.8%	-0.5%	-6.2%	-0.1%	523.67	6.85	-69%	-15	+	+
116	10:23:41	Совкомфлот	FLOT	89.53	+0.03%	6.25	-1.1%	-0.5%	-0.8%		212.61	2.78	+105%	+15	+	+
117	10:23:47	Yandex clA	YNDX	4605.4	+0.01%	162.32	-1.6%	-6.6%	-10.4%	+74.3%	1 481.02	19.38	+30%	+1	+	+
118	10:23:59	СаратЭн-ап	SAREP	0.1062	0%	0.06	-1.7%	-0.7%	+10.4%	+23.5%	0.77	0.01	+221%	+58	+	+
119	10:01:59	Инв-Девел	IDVP	42000	0%	0.09	0	-8.7%	-22.2%	-67.4%	88.64	1.16	0%	+4	+	+
120	10:23:37	ТНСэнНН ап	NNSBP	588	0%	0.01	-0.8%	-12.6%	-14.8%	+5.9%	9.64	0.13	-88%	-91	+	+
121	10:23:33	ТНСэнРст-п	RTSBP	0.487	0%	0.01	-1.2%	-0.8%	+2.1%	+105.5%	4.60	0.06	+200%	+25	+	+
122	10:00:15	ТКЗКК ао	KRKO		0%						11.29	0.15			+	+
123	10:15:26	ГазпРнД ао	RTGZ	39300	0%	0.27	+1.3%	-2.0%	-9.6%	+76.2%	4.73	0.06	0%	+9	+	+
124	10:11:31	ДонскЗР	DZRD	2190	0%	0.03	-1.6%	-2.0%	+6.8%	+0.6%	0.97	0.01	+702%	+65	+	+
125	10:22:17	Приморье	PRMB	29200	0%	0.47	+2.8%	+5.0%	+21.7%	+69.8%	7.30	0.10	+694%	+111	+	+
126	10:18:27	СМЗ-ао	MGNZ	9580	0%	0.13	+0.1%	+7.0%	+59.9%	+134.2%	3.82	0.05	-67%	-48	+	+
127	10:00:15	ГЕОТЕК ао	GTSS		0%										+	+
128	10:23:28	РусАква ао	AQUA	302.5	0%	0.37	-0.8%	+12.0%	+15.7%	+53.6%	26.58	0.35	-58%	-23	+	+
129	10:12:05	ТрансФ ао	TRFM		0%										+	+
130	10:23:48	СаратНПЗ	KRKN	13550	0%	0.22	-2.2%	-2.2%	+12.0%	+14.3%	14.07	0.18	-33%	-15	+	+
131	10:00:15	ГАЗ-Тек ао	GAZT		0%						40.07	0.52			+	+
132	10:22:03	КамчатЭ ап	KCHEP	0.393	0%	0.03	0	+8.0%	+10.4%	+13.9%	10.19	0.13	0%	-9	+	+
133	10:00:15	Держава ап	DERZP		0%										+	+
134	10:00:15	Возрожд-ао	VZRZ		0%						11.77	0.15			+	+
135	10:00:15	Физика ао	NPOF		0%						1.07	0.01			+	+
136	10:23:26	Арсагера	ARSA	4.64	0%	0.10	+4.7%	+17.2%	+22.1%	+40.6%	0.57	0.01	-84%	-75	+	+
137	10:00:15	КосогМЗ ао	KMTZ		0%										+	+
138	10:22:00	РСетКубань	KUBE	70	0%	0.04	+0.6%	-1.1%	+1.6%	+15.7%	23.43	0.31	+6168%	+100	+	+
139	10:19:16	Телеграф	CNTL	16.94	0%	0.05	-0.5%	0	+10.0%	-22.1%	3.57	0.05	-11%	-1	+	+
140	10:23:25	ТНСэнВор-п	VRSBP	42.5	0%	0.03	0	0	-2.3%	+34.9%	4.54	0.06	+251%	+42	+	+
141	10:23:55	САФМАР ао	SFIN	480.8	0%	0.39	-0.9%	-1.7%	-2.5%	+10.1%	53.68	0.70	+2592%	+165	+	+
142	10:00:15	МосОблБанк	MOBB		0%						3.27	0.04			+	+
143	10:00:15	ГАЗ-сервис	GAZS		0%						60.51	0.79			+	+
144	10:23:54	Роллман-п	RLMNP	13.9	0%	0.01	+0.9%	-2.4%	-2.8%	-25.2%	0.07	0.00	+1272%	+31	+	+
145	10:23:55	+МосЭнерго	MSNG	2.2735	0%	0.55	+0.9%	+5.5%	+9.6%	+17.4%	89.89	1.18	-69%	-39	+	+
146	10:23:36	РН-ЗапСиб	CHGZ	42.8	0%	0.01	+0.5%	-2.7%	-16.1%	+16.9%	1.16	0.02	-54%	-34	+	+
147	10:23:59	ВолгЭнСб	VGSB	3.985	0%	0.54	+1.5%	+2.4%	+15.0%	+178.7%	1.43	0.02	-30%	-2	+	+
148	10:22:38	ВыбСудЗ ап	VSYDP	4840	0%	0.48	+0.8%	0	+29.4%	+74.1%	8.24	0.11	-64%	-31	+	+
149	10:23:44	ЧТПЗ ао	CHEP	312	0%	0.05	+0.2%	+2.5%	+23.3%	+58.4%	95.53	1.25	+100%	+35	+	+
150	10:23:24	ВыбСудЗ ао	VSYD	4995	0%	0.23	+2.9%	+6.1%	+33.7%	+83.0%	8.24	0.11	-63%	-39	+	+
151	10:00:34	ЛЭСК ао	LPSB	8.75	0%	0.00	+1.2%	+4.8%	+6.7%	+18.2%	1.36	0.02	+99%		+	+
152	10:23:46	Ижсталь ап	IGSTP	1104	0%	0.26	+2.4%	+19.6%	+25.6%	+57.5%	1.28	0.02	+516%	+90	+	+
153	10:19:45	РДБанк ао	RDRB	240	0%	0.02	-3.2%	+4.3%	+9.1%	-4.0%	3.64	0.05	-46%	-34	+	+
154	10:00:15	Уркалий-ао	URKA		0%						151.01	1.98			+	+
155	10:23:51	СаратЭн-ао	SARE	0.1254	0%	0.04	+0.2%	-0.3%	+5.2%	+12.6%	0.77	0.01	+3%	-8	+	+
156	10:23:59	Новатэк ао	NVTK	1443.6	0%	73.20	-1.0%	-2.4%	+14.2%	+47.0%	4 362.56	57.09	+23%	+2	+	+
157	10:23:50	ТамбЭнСб-п	TASBP	0.302	0%	0.48	+4.1%	+7.5%	+10.8%	+50.6%	0.70	0.01	+25%	+32	+	+
158	10:00:15	БашИнСв ао	BISV		0%						8.57	0.11			+	+
159	10:22:03	ТНСэнЯр	YRSB	224	0%	0.02	0	0	+38.3%	+38.3%	4.25	0.06	+33%	+9	+	+
160	10:23:59	ВолгЭнСб-п	VGSBP	2.08	0%	0.16	+0.5%	-2.3%	+19.2%	+98.1%	1.43	0.02	+82%	+28	+	+
161	10:16:20	Морион ао	MORI		0%						0.71	0.01			+	+
162	10:00:15	Химпром ао	HIMC		0%						2.52	0.03			+	+
163	10:00:15	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+23.9%	3.76	0.05	0%	+4	+	+
164	10:17:48	Слав-ЯНОСп	JNOSP	14	0%	0.06	-0.3%	+0.3%	+2.2%	0	21.98	0.29	-21%	-7	+	+
165	10:00:15	МегаФон ао	MFON		0%						403.37	5.28			+	+
166	10:15:35	МГТС-5ао	MGTS	2260	0%	0.01	-0.9%	-1.5%	+0.9%	-13.6%	210.15	2.75	-46%	-31	+	+
167	10:23:57	СГ-Девел	HALS	979	0%	0.02	-2.1%	-3.2%	-16.0%	+36.7%	10.98	0.14	-62%	-46	+	+
168	10:23:53	Русгрэйн	RUGR	12.8	0%	0.59	-1.3%	-3.0%	+49.7%	+60.6%	0.55	0.01	-80%	-49	+	+
169	10:23:32	iНПОНаука	NAUK	204.6	0%	0.23	-0.1%	-0.2%	+4.3%	+22.8%	2.41	0.03	+11035%	+170	+	+
170	10:18:38	КурганГКао	KGKC	51.2	0%	0.02	+0.8%	+0.4%	+0.4%	-3.4%	7.01	0.09	+4101%	+69	+	+
171	10:16:42	КЗМС ао	KZMS		0%						0.20	0.00			+	+
172	10:00:15	ГАЗКОН-ао	GAZC		0%						58.96	0.77			+	+
173	10:23:35	КурганГКап	KGKCP	51.2	0%	0.05	+0.4%	+0.8%	+1.4%	-8.6%	7.01	0.09	+1197%	+96	+	+
174	10:00:15	ТрансК ао	TRCN		0%						119.43	1.56			+	+
175	10:07:07	КоршГОК ао	KOGK	49600	0%	0.05	+1.6%	+3.3%	-8.5%	+8.8%	12.41	0.16	-94%	-122	+	+
176	10:22:03	ТНСэнРст	RTSB	0.51	0%	0.01	0	-2.9%	+6.3%	+67.2%	4.60	0.06	-82%	-74	+	+
177	10:00:15	КУЗОЦМ ао	KUNF		0%										+	+
178	10:21:31	Мегион-ао	MFGS	325.5	0%	0.03	-1.1%	-1.8%	+5.3%	-5.8%	41.25	0.54	-47%	-36	+	+
179	10:22:35	КамчатЭ ао	KCHE	0.2075	0%	0.00	-0.2%	+6.7%	+2.7%	+18.2%	10.19	0.13	-96%	-129	+	+
180	10:18:24	АЛРОСА-Нюр	ALNU	63600	0%	6.87	+2.6%	+4.6%	+7.4%	+35.3%	50.88	0.67	+10878%	+185	+	+
181	10:22:03	ТРК ао	TORS	0.365	0%	0.01	0	+0.6%	-5.4%	+2.2%	1.55	0.02	-56%	-43	+	+
182	10:23:20	РОСИНТЕРао	ROST	69.4	0%	0.35	-1.1%	+0.3%	+8.4%	+20.5%	1.13	0.01	+50277%	+212	+	+
183	10:22:03	КСБ ап	KTSBP	0.28	0%	0.14	+2.6%	+5.5%	+1.3%	+27.0%	0.59	0.01	+359%	+66	+	+
184	10:23:59	МагадЭн ап	MAGEP	6.34	0%	0.04	+1.1%	-6.6%	-6.9%	+56.2%	5.22	0.07	+51%	+12	+	+
185	10:18:46	ГАЗ ап	GAZAP	370	0%	0.01	+2.2%	+2.1%	+15.3%	+12.1%	9.03	0.12	+101%	+6	+	+
186	10:23:43	Роллман	RLMN	10.1	0%	0.05	-1.0%	-2.4%	-12.2%	-41.6%	0.07	0.00	+218%	+55	+	+
187	10:22:03	МордЭнСб	MRSB	0.397	0%	0.08	+1.0%	+4.5%	+9.4%	+12.8%	0.53	0.01	-45%	-23	+	+
188	10:00:15	Кокс ао	KSGR		0%										+	+
189	10:22:03	Славн-ЯНОС	JNOS	18.9	0%	0.35	+0.3%	0	+3.0%	+4.1%	21.98	0.29	+68%	+38	+	+
190	10:22:45	МРСК ЦП	MRKP	0.2551	-0.04%	0.21	+1.5%	+3.1%	+0.7%	+42.9%	28.78	0.38	-61%	-41	+	+
191	10:19:54	МРСК СЗ	MRKZ	0.05295	-0.09%	0.05	-1.7%	-3.0%	-2.5%	+7.0%	5.06	0.07	-31%	-19	+	+
192	10:23:27	КузбТК ао	KBTK	195.6	-0.1%	0.01	+2.3%	+2.3%	+28.3%	+21.5%	19.41	0.25	-50%	-28	+	+
193	10:23:23	ЧЗПСН ао	PRFN	1.874	-0.11%	0.02	+5.3%	-0.3%	+18.0%	+10.3%	1.57	0.02	-97%	-157	+	+
194	10:23:59	ДетскийМир	DSKY	150.84	-0.12%	67.60	-1.8%	+10.1%	+11.2%	+71.1%	111.34	1.46	+88%	+9	+	+
195	10:21:14	РуссНфт ао	RNFT	167.8	-0.12%	1.11	-0.4%	-4.2%	-28.0%	-60.2%	49.53	0.65	-8%	+5	+	+
196	10:23:01	ЭнергияРКК	RKKE	7640	-0.13%	0.02	-0.7%	-2.8%	+3.8%	+55.9%	10.05	0.13	+49%	+13	+	+
197	10:07:24	ДЭК ао	DVEC	0.795	-0.13%	0.01	0	-0.5%	-4.0%	+1.0%	13.69	0.18	-54%	-29	+	+
198	10:23:56	Сургнфгз-п	SNGSP	43.485	-0.13%	49.31	+2.2%	+6.9%	+4.2%	+16.8%	1 600.22	20.94	-48%	-10	+	+
199	10:23:49	КАМАЗ	KMAZ	70	-0.14%	1.02	+6.1%	+8.4%	+8.2%	+30.4%	49.44	0.65	-4%	+9	+	+
200	10:23:04	ГТМ ао	GTRK	36.35	-0.14%	0.05	-2.2%	-4.3%	-12.3%	-17.3%	2.13	0.03	+70%	+21	+	+
201	10:14:35	ТГК-2 ап	TGKBP	0.00679	-0.15%	0.01	-0.1%	+0.7%	+4.3%	+5.4%	6.16	0.08	+56%	+1	+	+
202	10:23:55	Аптеки36и6	APTK	13.722	-0.16%	0.21	-1.0%	+1.7%	-1.6%	+0.7%	104.75	1.37	+5%	-2	+	+
203	10:23:44	Ростел -ао	RTKM	105.42	-0.17%	10.54	-1.9%	-1.4%	+8.9%	+34.4%	365.09	4.78	-37%	-6	+	+
204	10:23:49	OKEY-гдр	OKEY	57.8	-0.17%	0.26	-0.2%	+0.4%	-9.7%				+67%	+34	+	+
205	10:23:46	ФосАгро ао	PHOR	4425	-0.18%	80.19	+1.1%	+8.6%	+41.0%	+63.3%	573.69	7.51	+104%	+13	+	+
206	10:23:37	МКБ ао	CBOM	6.962	-0.19%	8.48	-2.9%	-0.4%	+13.3%	+30.4%	207.35	2.71	+18%	+5	+	+
207	10:23:57	AGRO-гдр	AGRO	890.8	-0.2%	5.14	-1.2%	-3.2%	+7.1%	+48.1%			-51%	-18	+	+
208	10:16:23	ГАЗ ао	GAZA	455	-0.22%	0.00	+0.4%	+1.3%	+17.6%	+19.9%	9.03	0.12	+0%	-11	+	+
209	10:22:05	Мостотрест	MSTT	107.8	-0.23%	0.01	-0.1%	-1.1%	+2.2%	-30.0%	30.42	0.40	+85%	+12	+	+
210	10:23:58	FIVE-гдр	FIVE	2380	-0.23%	76.05	-0.4%	-1.9%	-13.5%	+7.4%			+120%	+14	+	+
211	10:23:33	АбрауДюрсо	ABRD	205	-0.24%	0.28	-2.1%	-2.8%	+2.8%	+53.0%	20.14	0.26	-58%	-31	+	+
212	10:08:44	НаукаСвяз	NSVZ	206.5	-0.24%	0.01	-1.0%	-2.8%	+6.4%	-8.2%	0.97	0.01	-50%	-29	+	+
213	10:23:57	ДагСб ао	DASB	0.081	-0.25%	0.06	-0.6%	-0.4%	-1.9%	-15.8%	0.43	0.01	+747%	+88	+	+
214	10:23:54	Магнит ао	MGNT	5140.5	-0.25%	135.90	+0.5%	-3.4%	-9.3%	+55.7%	528.00	6.91	+124%	+8	+	+
215	10:03:58	Росбанк ао	ROSB	78.8	-0.25%	0.00	-0.3%	+0.5%	+1.3%	+11.3%	122.25	1.60	-1%	-5	+	+
216	10:23:02	ПермьЭнС-п	PMSBP	148.2	-0.27%	0.05	-1.1%	+0.1%	+9.0%	+11.9%	7.16	0.09	-87%	-89	+	+
217	10:23:55	Электрцинк	ELTZ	179.5	-0.28%	0.21	+0.8%	+8.5%	+8.1%	+6.5%	0.25	0.00	+787%	+96	+	+
218	10:23:49	СамарЭн-ао	SAGO	0.666	-0.3%	0.04	+8.5%	+16.4%	+13.3%	+74.3%	2.65	0.03	-96%	-149	+	+
219	10:23:49	MAIL-гдр	MAIL	1723	-0.31%	28.46	-1.1%	-1.9%	-13.1%				-51%	-4	+	+
220	10:23:55	АЛРОСА ао	ALRS	109	-0.31%	99.10	+2.9%	+3.6%	+10.3%	+72.6%	803.74	10.52	-43%	-5	+	+
221	10:20:09	Варьеган-п	VJGZP	651	-0.31%	0.03	-2.3%	+8.5%	+62.3%	+101.5%	40.05	0.52	-67%	-56	+	+
222	10:23:05	ИНГРАД ао	INGR	1609	-0.31%	16.55	+1.1%	+8.6%	+36.4%	+107.3%	66.28	0.87	+3221%	+113	+	+
223	10:11:28	АСКО ао	ACKO	6.12	-0.33%	0.11	-0.3%	-2.2%	+4.8%	+47.1%	3.31	0.04	+517%	+84	+	+
224	10:13:39	ТГК-14	TGKN	0.00299	-0.33%	0.01	+0.3%	0	+0.7%	-6.9%	4.07	0.05	+33%	+3	+	+
225	10:23:33	Белуга ао	BELU	3516	-0.34%	1.09	-0.1%	+13.6%	+152.0%	+136.0%	55.71	0.73	-85%	-46	+	+
226	10:23:48	НКНХ ап	NKNCP	75.64	-0.34%	3.37	+1.2%	+1.4%	-4.5%	-8.2%	162.73	2.13	+0%	+3	+	+
227	10:22:41	ЦМТ ао	WTCM	11.4	-0.35%	0.25	+4.6%	+9.8%	+23.1%	+17.8%	14.13	0.18	+1159%	+122	+	+
228	10:23:48	Русолово	ROLO	10.71	-0.37%	0.16	-0.7%	-2.4%	+36.6%	+181.1%	32.15	0.42	+22%	+8	+	+
229	10:23:25	GLTR-гдр	GLTR	479	-0.37%	20.12	-2.6%	-5.3%	+5.2%				+178%	+18	+	+
230	10:23:58	Ростел -ап	RTKMP	90.65	-0.38%	1.34	-0.2%	+0.1%	+5.9%	+32.2%	365.09	4.78	+60%	+32	+	+
231	10:23:50	ЭнелРос ао	ENRU	0.796	-0.38%	1.84	+0.1%	+1.0%	-11.6%	-12.7%	27.94	0.37	-48%	-14	+	+
232	10:23:50	Polymetal	POLY	1699.8	-0.38%	226.18	+4.2%	+10.3%	-2.4%	+8.4%	800.62	10.48	-30%	-2	+	+
233	10:19:16	Красэсб ао	KRSB	10.23	-0.39%	0.22	+7.0%	+7.0%	+27.9%	+81.1%	8.02	0.10	+221%	+54	+	+
234	10:21:05	МРСК Ур	MRKU	0.1476	-0.4%	0.01	-0.9%	-5.6%	-6.3%	-1.3%	13.01	0.17	+148%	+24	+	+
235	10:23:10	Мечел ап	MTLRP	79.3	-0.44%	1.04	-0.8%	+10.5%	+2.9%	-3.8%	43.04	0.56	-67%	-27	+	+
236	10:23:30	РБК ао	RBCM	4.002	-0.45%	0.25	+5.3%	+11.2%	+15.3%	+26.6%	1.47	0.02	+496%	+88	+	+
237	10:18:15	Акрон	AKRN	6122	-0.46%	0.38	-1.0%	+1.4%	+3.1%	+4.3%	247.99	3.24	-65%	-33	+	+
238	10:19:18	ТГК-2	TGKB	0.004175	-0.48%	0.58	-0.6%	+5.8%	+7.6%	+15.3%	6.16	0.08	+13882%	+212	+	+
239	10:21:43	Таттел. ао	TTLK	0.5985	-0.5%	0.17	0	+18.5%	+43.0%	+97.9%	12.53	0.16	-85%	-94	+	+
240	10:23:41	Самолет ао	SMLT	1540	-0.5%	2.01	+0.3%	+23.7%	+61.1%		94.83	1.24	+13%	+12	+	+
241	10:20:48	БашИнСв ап	BISVP	9.37	-0.53%	0.01	-0.3%	-7.0%	-1.0%	+40.3%	8.57	0.11	-88%	-97	+	+
242	10:22:54	ОВК ао	UWGN	110.3	-0.54%	1.60	-5.4%	-9.6%	-22.3%	-54.6%	12.78	0.17	+66%	+33	+	+
243	10:21:34	КрасОкт-ао	KROT	461.5	-0.54%	0.09	-1.0%	-4.1%	+24.6%	+45.6%	4.72	0.06	-50%	-28	+	+
244	10:21:58	ТНСэнЯр-п	YRSBP	91.5	-0.54%	0.00	-0.5%	-1.6%	+2.2%	+22.0%	4.25	0.06	+297%	+5	+	+
245	10:11:15	СамарЭн-ап	SAGOP	0.542	-0.55%	0.05	+3.2%	+17.6%	+22.6%	+46.5%	2.65	0.03	-92%	-112	+	+
246	10:23:51	ETLN-гдр	ETLN	125.28	-0.56%	1.54	-2.0%	+0.5%	+0.6%	+53.9%			+186%	+62	+	+
247	10:23:57	СевСт-ао	CHMF	1863.6	-0.6%	377.65	+6.5%	+34.7%	+41.2%	+113.6%	1 578.43	20.65	-30%		+	+
248	10:22:13	МЕРИДИАН	MERF	16.55	-0.6%	0.02	-1.8%	-13.4%	-4.6%	-56.5%	8.64	0.11	+3229%	+69	+	+
249	10:23:27	FIXP-гдр	FIXP	725.2	-0.66%	2.68	-0.3%	-0.3%					-38%	-9	+	+
250	10:14:29	Белон ао	BLNG	6.838	-0.67%	0.04	-4.1%	+11.1%	+30.1%	+71.2%	7.92	0.10	+448%	+59	+	+
251	10:19:57	БурЗолото	BRZL	1170	-0.68%	0.14	+5.2%	+13.0%	+19.9%	+41.5%	8.31	0.11	+6017%	+142	+	+
252	10:23:10	МультиСис	MSST	2.739	-0.72%	0.23	-5.8%	+13.7%	+57.8%	+94.0%	0.27	0.00	-51%	-23	+	+
253	10:23:37	Квадра	TGKD	0.004765	-0.73%	0.36	+9.5%	+13.9%	+31.3%	+66.0%	9.40	0.12	+174%	+61	+	+
254	10:16:21	УралСиб ао	USBN	0.075	-0.79%	0.00	-3.6%	+1.2%	+9.5%	+5.3%	27.26	0.36	-93%	-68	+	+
255	10:22:47	Селигдар-п	SELGP	43.2	-0.8%	0.15	+2.5%	+3.8%	+6.0%	+56.5%	44.46	0.58	-74%	-58	+	+
256	10:19:26	Левенгук	LVHK	13.09	-0.83%	0.08	-2.8%	+5.8%	+59.8%	+62.6%	0.69	0.01	+16%	+7	+	+
257	10:23:40	Нефтекамск	NFAZ	353	-0.84%	0.04	+3.2%	-7.6%	+50.9%	+132.2%	2.84	0.04	-69%	-59	+	+
258	10:22:54	Телеграф-п	CNTLP	13.66	-0.87%	0.32	-7.2%	-12.9%	+4.6%	-25.4%	3.57	0.05	-90%	-83	+	+
259	10:23:59	ОР ао	ORUP	27.5	-0.9%	0.21	-2.8%				3.11	0.04	-9%	-8	+	+
260	10:11:10	ЗИЛ ао	ZILL	3585	-0.97%	0.01	-1.2%	+10.0%	+39.2%	+167.5%	9.74	0.13	-99%	-192	+	+
261	10:23:50	РГС СК ао	RGSS	0.2332	-1.02%	0.25	-0.6%	-0.6%	-24.1%	+59.9%	114.25	1.49	+482%	+86	+	+
262	10:20:47	ТНСэнрг ао	TNSE	975	-1.02%	0.00	-3.5%	-4.4%	-3.0%	-2.0%	13.39	0.18	-84%	-31	+	+
263	10:23:14	iФармсинтз	LIFE	6.14	-1.29%	1.23	-0.8%	-4.7%	-10.4%	-27.9%	1.86	0.02	+136%	+53	+	+
264	10:20:28	ЮжКузб. ао	UKUZ	598	-1.32%	0.00	-1.0%	+0.7%	+16.3%	+18.7%	21.59	0.28	-86%	-74	+	+
265	10:12:14	Мегион-ап	MFGSP	283.5	-1.39%	0.03	-1.2%	-1.6%	+2.7%	-12.8%	41.25	0.54	+8%	-5	+	+
266	10:23:57	Полюс	PLZL	15450	-1.41%	290.53	+3.1%	+9.2%	+1.3%	+28.6%	2 096.15	27.43	+37%	+4	+	+
267	10:20:12	ТамбЭнСб	TASB	0.4155	-1.42%	0.00	+1.5%	-10.4%	+6.5%	+51.6%	0.70	0.01	-99%	-180	+	+
268	10:05:34	Нижкамшина	NKSH	22.04	-1.52%	0.02	-1.2%	-1.9%	+3.0%	-3.6%	1.40	0.02	-69%	-58	+	+
269	10:23:56	Распадская	RASP	245.18	-1.53%	83.84	+6.1%	+34.0%	+56.6%	+133.5%	165.55	2.17	-52%	-7	+	+
270	10:23:50	ЕвроЭлтех	EELT	7.66	-1.54%	0.15	+2.7%	+4.4%	+3.5%	-12.4%	4.67	0.06	+5243%	+143	+	+
271	10:23:58	Мечел ао	MTLR	76.8	-1.56%	36.75	+2.0%	+19.2%	-3.0%	+11.6%	43.04	0.56	-37%	-3	+	+
272	10:23:34	ТКЗКК ап	KRKOP	15.5	-1.65%	0.33	-10.0%	+81.3%	+78.0%	+133.1%	11.29	0.15	+10%	+20	+	+
273	10:02:25	ТРК ап	TORSP	0.2655	-1.67%	0.35	-1.5%	-2.4%	-4.0%	+6.0%	1.55	0.02	+13008%	+198	+	+
274	10:20:41	iHHRU-адр	HHRU	2719.8	-1.71%	0.22	-4.0%	-1.7%	+18.4%				-78%	-67	+	+
275	10:23:51	ОКС ао	UCSS	1130	-1.74%	0.06	+0.9%	-0.9%	-19.9%	-22.6%	27.04	0.35	+5141%	+119	+	+
276	10:23:37	Квадра-п	TGKDP	0.004505	-2.28%	0.02	+1.1%	+2.4%	-2.3%	+21.9%	9.40	0.12	+578%	+54	+	+
277	10:22:46	ТНСэМаЭл-п	MISBP	12.1	-2.42%	0.00	-0.8%	+6.1%	+2.5%	+28.7%	1.79	0.02	+193%	+1	+	+
278	10:23:45	ТКСМ ао	TUCH	1.86	-2.52%	0.23	-9.3%	-21.7%	-36.0%	-58.7%	0.07	0.00	+42%	+21	+	+
279	10:22:11	Авангрд-ао	AVAN	1145	-2.55%	0.23	-3.0%	+9.0%	+10.6%	+27.9%	93.21	1.22	+45%	+26	+	+
280	10:23:34	ИКРУСС-ИНВ	RUSI	44.9	-6.46%	0.27	+11.7%	+12.3%	+16.6%	+18.2%	5.00	0.07	-76%	-58	+	+
281	10:23:59	ТМК ао	TRMK	82.56	-9.99%	282.58	-10.5%	-5.4%	+34.1%	+46.1%	85.85	1.12	+375%	+18	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru