A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2733.2 +0.4% 41 462 18:51:01 -1.9% -6.9% -5.2% -13.8% 52 933.33 670.02 — — —
    2 Светофор SVET 13.1 +6.5% 13 18:45:24 -4.0% -18.4% -24.1% -46.9% 0.35 0.00 + +
    3 VEON VEON-RX 70.8 +5.91% 2 18:45:14 -5.9% -17.9% +67.2% +105.5% 123.84 1.57 + +
    4 ДВМП ао FESH 67.14 +5.5% 618 23:44:49 +14.0% +4.9% +14.3% -9.1% 198.09 2.51 + +
    5 РСетиСЗ ао MRKZ 0.08355 +5.43% 39 23:43:36 +9.3% +10.8% +51.8% -1.6% 7.93 0.10 + +
    6 iNanduQPLC QIWI 206 +5.42% 244 23:44:09 +1.0% +14.2% +10.5% +18.0% 12.92 0.16 + +
    7 РусГидро HYDR 0.4738 +4.94% 407 23:44:48 +3.0% -1.4% -8.2% -26.0% 211.37 2.68 + +
    8 Ренессанс RENI 119.74 +3.64% 187 23:44:27 +3.9% +4.4% +8.4% +18.0% 66.71 0.84 + +
    9 ТНСэнРст-п RTSBP 1.286 +2.88% 0 17:53:05 +1.1% -1.1% +8.1% -45.7% 23.54 0.30 + +
    10 КамчатЭ ао KCHE 0.436 +2.59% 0 15:16:13 -1.4% -1.1% -9.9% -39.2% 25.53 0.32 + +
    11 Мегион-ао MFGS 336 +2.44% 0 11:38:53 +0.6% -9.9% -11.3% -20.9% 41.56 0.53 + +
    12 ММК MAGN 31.435 +2.24% 553 23:44:58 -0.6% -1.8% -18.4% -42.7% 352.16 4.46 + +
    13 ТамбЭнСб-п TASBP 0.738 +2.22% 0 18:20:55 -2.4% -12.4% -1.1% -37.5% 2.04 0.03 + +
    14 ВолгЭнСб-п VGSBP 9.22 +2.22% 0 10:37:49 +1.1% -13.2% +5.7% -9.4% 4.07 0.05 + +
    15 Якутскэнрг YKEN 0.46 +2.22% 0 17:14:47 +2.2% -4.6% -4.2% -27.6% 5.18 0.07 + +
    16 КАМАЗ KMAZ 102.1 +2% 15 23:44:55 +0.8% -2.9% -6.9% -36.7% 72.28 0.91 + +
    Какие акции стоит купить?
    17 Совкомфлот FLOT 75.42 +1.99% 261 23:44:50 -2.2% -13.1% -23.6% -38.2% 179.31 2.27 + +
    18 АстрЭнСб ASSB 1.55 +1.97% 0 18:19:38 +6.2% -16.4% -2.8% -38.2% 1.20 0.02 + +
    19 БашИнСв ап BISVP 9.88 +1.96% 0 18:33:01 +6.5% +7.9% +6.6% -25.1% 0.36 0.00 + +
    20 СтаврЭнСб STSB 3.12 +1.96% 0 18:22:52 +0.6% -9.3% -7.4% +0.3% 4.00 0.05 + +
    21 РоссЦентр MRKC 0.6682 +1.95% 61 23:44:22 +3.2% +22.1% +39.9% +17.0% 28.16 0.36 + +
    22 ПИК ао PIKK 553 +1.95% 4 459 23:44:53 +0.5% +10.9% +12.5% -35.4% 364.13 4.61 + +
    23 КМЗ KMEZ 1174 +1.73% 0 18:45:22 -3.5% -2.7% +6.3% -21.4% 4.42 0.06 + +
    24 Ламбумиз LMBZ 500.5 +1.73% 3 18:46:08 -1.0% +2.8% +22.7% 10.39 0.13 + +
    25 ФосАгро ао PHOR 6180 +1.71% 345 23:44:56 -3.4% -3.5% -2.8% +6.3% 801.48 10.14 + +
    26 Мостотрест MSTT 128.15 +1.67% 7 23:21:00 -2.4% -5.3% -10.7% -33.5% 36.17 0.46 + +
    27 Самолет ао SMLT 1195.5 +1.66% 1 816 23:44:58 -1.8% -0.3% +16.1% -62.6% 73.68 0.93 + +
    28 ИКРУСС-ИНВ RUSI 68.6 +1.63% 0 18:34:40 -1.2% -7.0% +10.3% -34.4% 7.48 0.09 + +
    29 Новатэк ао NVTK 1025.8 +1.62% 2 501 23:44:48 -4.9% -14.3% +3.8% -2.3% 3 121.32 39.51 + +
    30 КамчатЭ ап KCHEP 0.63 +1.61% 0 17:16:40 -0.8% -10.6% -22.7% -50.4% 25.53 0.32 + +
    31 MDMG-ао MDMG 991.2 +1.61% 56 23:44:54 +1.3% -0.8% +10.2% 74.53 0.94 + +
    32 ЮТэйр ао UTAR 11.39 +1.61% 0 18:21:06 -1.1% -11.4% -16.1% -28.1% 89.94 1.14 + +
    33 ТНСэнВор-п VRSBP 127.4 +1.59% 0 18:00:07 +1.0% +1.3% -2.7% -26.5% 22.54 0.29 + +
    34 БурЗолото BRZL 1787 +1.48% 0 18:39:03 +0.6% -0.1% -6.0% -16.8% 12.56 0.16 + +
    35 СаратЭн-ао SARE 0.414 +1.47% 0 18:31:24 -3.9% -4.4% +9.5% -33.0% 2.35 0.03 + +
    36 ЛЭСК ао LPSB 57 +1.42% 0 18:32:13 +0.3% -6.3% -9.7% -36.0% 8.86 0.11 + +
    37 РСТомск ао TORS 0.584 +1.39% 0 18:02:55 -1.0% -0.3% +1.7% -32.9% 2.45 0.03 + +
    38 РСетиЛЭ-п LSNGP 227.45 +1.31% 29 23:44:56 +2.6% +6.8% +6.3% +0.9% 132.83 1.68 + +
    39 СаратНПЗ-п KRKNP 7860 +1.29% 0 18:45:29 +0.3% -1.5% +1.0% -24.4% 8.13 0.10 + +
    40 ЭЛ5Энер ао ELFV 0.4904 +1.24% 15 23:43:21 +0.4% -4.4% -4.8% -14.8% 17.35 0.22 + +
    Рейтинг брокеров
    41 Европлан LEAS 593.9 +1.23% 74 23:43:16 -4.4% -2.6% -16.8% -39.8% 71.22 0.90 + +
    42 ГК РБК ао RBCM 12.515 +1.21% 3 18:45:00 -0.7% -6.7% +16.9% -30.6% 4.58 0.06 + +
    43 АЛРОСА ао ALRS 45.92 +1.19% 569 23:44:28 -2.4% -7.8% -20.2% -37.7% 339.30 4.29 + +
    44 ИНГРАД ао INGR 1746 +1.16% 0 10:02:03 +1.4% +3.7% -2.5% -1.2% 71.97 0.91 + +
    45 iНаукаСвяз NSVZ 272 +1.12% 1 18:45:13 -0.7% -7.8% -2.7% -43.4% 4.27 0.05 + +
    46 Мечел ап MTLRP 83.2 +1.09% 76 23:44:29 -4.9% -9.1% -30.5% -65.7% 46.67 0.59 + +
    47 Сбербанк SBER 312.02 +1.08% 8 167 23:44:49 -0.3% +0.0% +11.8% -1.6% 7 045.14 89.18 + +
    48 РуссНфт ао RNFT 118.25 +1.07% 319 23:44:42 -2.2% -7.2% +0.5% -42.8% 34.62 0.44 + +
    49 Роснефть ROSN 415.45 +1.05% 1 468 23:44:53 -3.6% -9.0% -31.4% -25.3% 4 402.48 55.73 + +
    50 Газпрнефть SIBN 520.4 +1.02% 161 23:44:52 -3.5% -6.3% -20.8% -29.3% 2 468.08 31.24 + +
    51 Сбербанк-п SBERP 309.9 +1% 487 23:42:32 -0.3% +0.1% +10.9% -2.5% 7 045.14 89.18 + +
    52 КурганГКао KGKC 41.4 +0.98% 0 18:25:46 +1.0% -1.0% -5.9% -15.2% 5.87 0.07 + +
    53 ЧеркизГ-ао GCHE 3528 +0.97% 6 23:39:59 -0.9% -8.1% -17.3% -26.5% 148.96 1.89 + +
    54 ПавлАвт ао PAZA 10400 +0.97% 0 12:31:01 +4.0% -2.6% +22.4% -13.2% 16.31 0.21 + +
    55 МосБиржа MOEX 188.64 +0.96% 919 23:44:47 -0.1% -7.0% -5.0% -22.8% 430.19 5.45 + +
    56 РСетиЦП ао MRKP 0.4241 +0.95% 30 23:44:41 +1.9% +11.4% +22.7% +22.7% 47.77 0.60 + +
    57 Лента ао LENT 1395 +0.94% 30 23:44:54 -2.7% -4.9% +16.7% +20.5% 161.80 2.05 + +
    58 Химпром ап HIMCP 19.68 +0.92% 1 18:39:55 +0.4% -9.7% -11.1% -29.4% 4.52 0.06 + +
    59 Мечел ао MTLR 84.5 +0.9% 483 23:44:19 -4.1% -6.9% -16.7% -62.8% 46.67 0.59 + +
    60 КалужскСК KLSB 22.71 +0.89% 0 17:44:40 -1.2% -2.1% +8.0% -18.7% 2.08 0.03 + +
    61 СаратЭн-ап SAREP 0.2265 +0.89% 0 18:45:29 -2.2% -5.0% -4.4% -29.3% 2.35 0.03 + +
    62 ЭнергияРКК RKKE 16740 +0.84% 2 23:31:09 -0.9% -6.5% +8.6% -28.1% 30.37 0.38 + +
    63 СПБ Биржа SPBE > 227.6 +0.84% 557 23:44:48 -1.5% -16.4% +77.8% +90.0% 30.21 0.38 + +
    64 ЗаводДИОД DIOD 11.05 +0.82% 0 18:21:03 -0.2% -1.3% +5.2% -30.0% 1.01 0.01 + +
    65 ЦМТ ап WTCMP 9.8 +0.82% 0 18:25:57 -2.6% -2.2% -5.8% -6.1% 15.06 0.19 + +
    66 Телеграф CNTL 10.2 +0.79% 1 18:28:00 +1.0% -3.4% -3.8% -35.0% 2.09 0.03 + +
    67 iВУШХолднг WUSH 176.56 +0.78% 568 23:44:44 -2.4% +0.6% +0.0% -42.3% 19.72 0.25 + +
    68 Сегежа SGZH > 1.568 +0.77% 535 23:44:56 +1.4% +5.0% +20.7% -49.9% 24.60 0.31 + +
    69 Полюс PLZL 1735.2 +0.74% 847 23:44:42 -0.8% -1.4% -87.6% -85.6% 2 359.44 29.87 + +
    70 ТНСэнВорон VRSB 359 +0.7% 1 18:45:15 -1.6% -8.3% -8.3% -36.6% 22.54 0.29 + +
    71 ЕвроТранс EUTR 123.2 +0.69% 138 23:44:56 -0.1% -2.0% +3.7% -31.0% 19.58 0.25 + +
    72 iКаршеринг DELI 162.45 +0.68% 7 23:39:14 -2.8% -1.2% -25.8% -49.3% 28.54 0.36 + +
    73 Татнфт 3ап TATNP 603.4 +0.68% 272 23:44:02 -4.7% -10.5% -11.5% -9.4% 1 446.14 18.30 + +
    74 Русагро RAGR 107.2 +0.66% 218 23:44:41 -1.5% -23.6% 102.34 1.30 + +
    75 Лензол. ап LNZLP 1605 +0.63% 1 18:38:03 -0.9% -9.3% -6.1% -35.5% 14.20 0.18 + +
    76 ГМКНорНик GMKN 106.9 +0.62% 2 452 23:44:57 -1.3% -6.2% -7.3% -23.1% 1 632.58 20.66 + +
    77 Сахэнер ао SLEN 3.235 +0.62% 0 18:26:30 -1.7% -1.1% -1.8% -30.4% 4.00 0.05 + +
    78 М.видео MVID 91.45 +0.61% 50 23:44:13 -5.6% -13.4% -1.7% -47.9% 16.41 0.21 + +
    79 СамарЭн-ао SAGO 2.49 +0.61% 0 18:04:57 -2.7% -13.5% -18.2% -33.1% 10.13 0.13 + +
    80 ИНАРКТИКА AQUA 596.5 +0.59% 18 23:43:18 -2.1% -9.5% -1.2% -29.2% 52.42 0.66 + +
    81 ГТМ ао GTRK 209.8 +0.58% 31 23:44:06 -1.4% -8.1% -5.9% -46.3% 12.24 0.15 + +
    82 БСП ап BSPBP 61.25 +0.57% 13 18:38:57 +1.2% -7.9% +17.6% +25.8% 161.46 2.04 + +
    83 Россети Ур MRKU 0.393 +0.56% 9 23:41:26 +1.3% -1.3% +14.4% -37.1% 34.29 0.43 + +
    84 МТС-ао MTSS 223.9 +0.54% 702 23:44:53 -0.6% +1.8% +7.1% -22.9% 447.54 5.66 + +
    85 ТГК-2 TGKB 0.006515 +0.54% 1 18:45:10 -0.1% -2.8% +0.2% -44.9% 9.65 0.12 + +
    86 РСТомск ап TORSP 0.389 +0.52% 0 18:35:16 +2.6% -4.0% -12.4% -19.0% 2.45 0.03 + +
    87 РУСАЛ ао RUAL 30.285 +0.51% 423 23:44:31 -2.3% -10.9% -17.6% -30.3% 460.42 5.83 + +
    88 Акрон AKRN 15602 +0.5% 13 23:31:10 -3.4% -4.3% -12.3% -2.1% 575.84 7.29 + +
    89 МГТС-5ао MGTS 1015 +0.5% 0 18:26:14 -4.7% -11.4% -13.6% -32.6% 92.60 1.17 + +
    90 ЭсЭфАй ао SFIN 1283.6 +0.5% 139 23:44:45 -11.7% -5.7% -6.8% -5.3% 64.50 0.82 + +
    91 ETLN-гдр ETLN 57.48 +0.49% 5 18:45:21 -4.8% -2.1% +5.0% -34.7% 22.04 0.28 + +
    92 ЦМТ ао WTCM 12.44 +0.48% 0 18:24:06 +0.3% -3.6% -10.6% -15.6% 15.06 0.19 + +
    93 Распадская RASP 224 +0.47% 18 23:42:24 -2.1% -8.8% -14.0% -42.4% 148.96 1.89 + +
    94 КрасОкт-1п KROTP 436 +0.46% 0 13:33:05 -3.5% -7.0% -12.8% -43.1% 13.10 0.17 + +
    95 ЯНДЕКС YDEX 3996.5 +0.44% 2 864 23:44:52 -4.7% -3.1% +0.5% -2.2% 1 561.22 19.76 + +
    96 Т-Техно ао T 3167.6 +0.43% 5 638 23:44:54 -1.6% +0.0% +16.0% +9.5% 849.09 10.75 + +
    97 Система ао AFKS 15.264 +0.42% 1 349 23:44:54 -1.6% -2.2% +0.5% -41.7% 147.53 1.87 + +
    98 FIXP-гдр FIXP 144.4 +0.42% 79 23:44:36 -2.0% -9.2% -15.7% -47.5% 122.74 1.55 + +
    99 iММЦБ ао GEMA 119.3 +0.42% 1 18:22:46 -0.5% -4.5% -8.2% -29.5% 1.78 0.02 + +
    100 МГКЛ MGKL 2.4255 +0.41% 4 23:44:10 +3.0% -1.4% +1.9% -2.7% 3.07 0.04 + +
    101 OKEY-гдр OKEY 27.33 +0.4% 1 18:27:17 -2.4% -7.0% -15.7% -4.1% 7.35 0.09 + +
    102 ЮУНК ао UNKL 4980 +0.4% 1 18:45:24 -2.5% -5.3% -6.0% -19.4% 2.99 0.04 + +
    103 Займер ао ZAYM 151.6 +0.4% 11 23:43:18 +0.2% -0.9% +10.7% -15.6% 15.16 0.19 + +
    104 Элемент ELMT 0.12995 +0.39% 2 23:41:13 -0.4% -3.4% -9.5% -37.1% 61.04 0.77 + +
    105 Варьеган-п VJGZP 1315 +0.38% 0 18:45:15 -1.9% -12.3% -21.5% -40.0% 47.27 0.60 + +
    106 iИВА IVAT 128.35 +0.35% 88 23:44:04 +1.9% -15.4% -35.5% -56.3% 12.99 0.16 + +
    107 iАренадата DATA 119.68 +0.32% 23 23:44:19 -3.1% -7.7% -10.8% 25.03 0.32 + +
    108 Куйбазот KAZT 460.8 +0.3% 0 18:36:43 -1.1% -6.4% +0.4% -20.1% 109.60 1.39 + +
    109 Телеграф-п CNTLP 7.08 +0.28% 0 18:35:38 -0.8% -4.1% -4.1% -36.3% 2.09 0.03 + +
    110 Ростел -ап RTKMP 53.9 +0.28% 34 23:41:54 -1.5% -3.8% -3.7% -33.3% 191.63 2.43 + +
    111 ЦИАН CNRU 529.2 +0.27% 54 23:41:23 -3.0% -0.2% 41.03 0.52 + +
    112 Якутскэн-п YKENP 0.369 +0.27% 0 17:41:32 +1.7% -0.3% -11.9% -28.6% 5.18 0.07 + +
    113 iАРТГЕН ао ABIO 77.12 +0.26% 5 23:42:44 -2.9% -7.3% -9.1% -20.5% 7.14 0.09 + +
    114 Ижсталь ап IGSTP 4180 +0.24% 0 17:56:40 -2.3% -6.7% -12.9% -45.0% 5.14 0.07 + +
    115 ТГК-1 TGKA 0.006744 +0.24% 18 23:38:00 +0.4% +1.3% -11.8% -19.3% 25.97 0.33 + +
    116 iГЕНЕТИКО GECO 26.35 +0.23% 1 18:37:03 -2.3% -6.8% -2.3% -35.3% 2.19 0.03 + +
    117 АПРИ APRI 13.748 +0.22% 0 18:48:26 +0.4% +3.2% +30.1% 15.34 0.19 + +
    118 ДЭК ао DVEC 2.275 +0.22% 1 18:45:01 +0.0% +3.3% +5.3% -24.7% 39.18 0.50 + +
    119 iНПОНаука NAUK 456 +0.22% 0 17:28:26 -1.0% -6.5% +14.4% -25.3% 5.38 0.07 + +
    120 НКХП ао NKHP 687 +0.22% 6 23:35:59 -1.4% -11.0% +16.5% -28.2% 46.34 0.59 + +
    121 НМТП ао NMTP 9.06 +0.22% 41 23:43:05 -1.4% -2.7% -0.4% -12.9% 174.40 2.21 + +
    122 ТНСэнрг ао TNSE 2385 +0.21% 0 18:34:31 +3.2% +4.8% +3.0% -30.2% 32.60 0.41 + +
    123 ТНСэнМарЭл MISB 49.6 +0.2% 0 17:28:55 +0.4% -1.4% +14.3% -26.7% 6.56 0.08 + +
    124 ЮГК UGLD 0.6329 +0.19% 335 23:43:58 -1.4% 0.0% -15.4% -29.9% 141.13 1.79 + +
    125 Юнипро ао UPRO 1.549 +0.19% 85 23:44:53 -1.4% -9.8% -15.1% -21.6% 97.60 1.24 + +
    126 iПозитив POSI 1121.8 +0.18% 100 23:44:57 -4.8% -11.1% -44.2% -63.1% 79.87 1.01 + +
    127 ТНСэнРст RTSB 2.75 +0.18% 0 18:39:20 +0.5% -2.3% +16.0% -41.4% 23.54 0.30 + +
    128 СевСт-ао CHMF 984.4 +0.12% 504 23:44:35 -3.0% -6.4% -24.6% -46.2% 826.83 10.47 + +
    129 ГАЗПРОМ ао GAZP 122.95 +0.12% 3 637 23:44:53 -2.4% -16.0% -7.2% +2.8% 2 908.05 36.81 + +
    130 НКНХ ап NKNCP 69.22 +0.12% 4 18:45:41 -1.9% -0.7% -1.1% -8.7% 145.11 1.84 + +
    131 Хэдхантер HEAD 3028 +0.1% 533 23:43:46 -5.4% -3.8% -18.1% 143.02 1.81 + +
    132 Русолово ROLO 0.5992 +0.1% 2 23:43:28 -1.5% -7.3% +3.4% -41.3% 17.98 0.23 + +
    133 СтаврЭнСбп STSBP 5.04 +0.1% 1 18:48:18 +2.9% +10.4% +34.0% +60.8% 4.00 0.05 + +
    134 БСП ао BSPB 359.36 +0.09% 170 23:44:56 -3.6% -6.7% -2.1% -2.0% 161.46 2.04 + +
    135 Таттел. ао TTLK 0.618 +0.08% 1 18:45:22 -2.1% -11.8% -14.9% -35.1% 12.88 0.16 + +
    136 Белон ао BLNG 14.3 +0.07% 1 18:45:15 +0.3% -1.1% -5.2% -42.6% 16.45 0.21 + +
    137 +МосЭнерго MSNG 2.2135 +0.07% 42 23:41:53 -1.4% -4.4% -5.5% -26.1% 88.01 1.11 + +
    138 Кристалл KLVZ 3.502 +0.06% 0 18:48:16 -2.6% -7.5% -7.6% -45.5% 3.23 0.04 + +
    139 МТС Банк MBNK 1256 +0.04% 18 23:43:24 -2.6% -1.0% -4.2% -45.0% 43.49 0.55 + +
    140 ХЭНДЕРСОН HNFG 576.7 +0.02% 10 23:40:10 -1.4% -5.9% -5.7% -20.2% 23.35 0.30 + +
    141 AGRO-гдр AGRO 0% 19:42:02 + +
    142 АшинскийМЗ AMEZ 0% 19:42:02 33.92 0.43 + +
    143 ГАЗ ап GAZAP 382.5 0% 0 18:34:08 -2.7% -8.1% +3.2% -15.0% 11.65 0.15 + +
    144 ГАЗКОН-ао GAZC 0% 19:42:02 148.53 1.88 + +
    145 ГАЗ-сервис GAZS 0% 19:42:02 173.26 2.19 + +
    146 ГАЗ-Тек ао GAZT 0% 19:42:02 819.81 10.38 + +
    147 КурганГКап KGKCP 55.4 0% 0 18:47:57 +2.6% +10.4% +11.7% +3.4% 5.87 0.07 + +
    148 МагадЭн ап MAGEP 2.24 0% 0 18:28:13 +0.9% +1.4% -0.4% -31.7% 1.73 0.02 + +
    149 СМЗ-ао MGNZ 0% 19:42:02 2.96 0.04 + +
    150 МордЭнСб MRSB 0.698 0% 0 18:32:48 0 -6.9% 0 -22.1% 0.94 0.01 + +
    151 ТНСэнНН ап NNSBP 0% 19:42:02 14.32 0.18 + +
    152 ОМЗ-ап OMZZP 0% 19:42:02 27.12 0.34 + +
    153 ГР Ростов RTGZ 0% 19:42:02 6.01 0.08 + +
    154 СамарЭн-ап SAGOP 2.52 0% 0 18:45:26 -0.8% -17.0% -12.2% -35.5% 10.13 0.13 + +
    155 iСофтлайн SOFL 102.88 0% 96 23:44:58 -0.8% -2.7% -13.5% -39.9% 41.13 0.52 + +
    156 Совкомбанк SVCB 15.525 0% 361 23:44:26 +0.0% -0.5% +9.2% -13.9% 321.38 4.07 + +
    157 Светофор п SVETP 21.2 0% 7 18:45:03 -0.2% -3.0% -6.0% -59.5% 0.35 0.00 + +
    158 ТамбЭнСб TASB 1.234 0% 0 18:38:37 -0.8% -10.6% -3.9% -41.8% 2.04 0.03 + +
    159 ТЗА ао TUZA 149 0% 1 18:45:18 -3.2% -10.2% -25.3% -61.8% 1.22 0.02 + +
    160 УрКузница URKZ 0% 19:42:02 17.80 0.23 + +
    161 ВТБ ао VTBR 93.5 0% 2 754 23:44:58 +0.1% -5.8% +17.3% -6.7% 1 023.52 12.96 + +
    162 ТНСэнЯр YRSB 688 0% 0 18:25:54 0 -8.0% -0.9% -34.0% 12.65 0.16 + +
    163 ТНСэнЯр-п YRSBP 189.5 0% 0 18:22:24 +1.3% -1.6% +12.5% -20.4% 12.65 0.16 + +
    164 ЗВЕЗДА ао ZVEZ 7.05 0% 0 17:38:12 -0.8% -5.9% -6.0% -36.1% 3.96 0.05 + +
    165 Астра ао ASTR 391.45 -0.01% 46 23:44:35 -1.7% -2.3% -17.2% -35.7% 82.16 1.04 + +
    166 ВИ.ру VSEH 76.15 -0.07% 24 23:44:36 -2.1% -16.9% -10.2% 38.10 0.48 + +
    167 РСетиЛЭ LSNG 13.09 -0.08% 1 18:32:37 -3.8% -6.7% -4.1% -33.7% 132.83 1.68 + +
    168 iОзонФарм OZPH 49.8 -0.08% 37 23:44:39 -0.1% -5.1% +20.1% 54.68 0.69 + +
    169 Красэсб ао KRSB 20.92 -0.1% 3 18:36:00 +1.9% +16.1% +35.8% +33.1% 16.00 0.20 + +
    170 РсетВол ао MRKV 0.0895 -0.11% 5 23:35:43 +0.2% +12.7% +39.1% +33.5% 16.90 0.21 + +
    171 Селигдар SELG 44.94 -0.11% 39 23:44:10 -0.3% -8.9% +7.2% -35.6% 46.25 0.59 + +
    172 НКНХ ао NKNC 80.65 -0.12% 2 18:45:55 -5.5% -9.3% -10.4% -16.8% 145.11 1.84 + +
    173 ДонскЗР DZRD 3755 -0.13% 0 18:45:19 -1.2% -3.7% -7.1% -18.1% 1.55 0.02 + +
    174 Сургнфгз SNGS 21.97 -0.14% 507 23:44:31 -0.4% -6.3% -11.4% -23.9% 1 173.13 14.85 + +
    175 iДиасофт DIAS 3125 -0.16% 7 23:43:44 -1.4% -4.3% -26.8% -47.8% 32.80 0.42 + +
    176 Башнефт ап BANEP 1125.5 -0.18% 66 23:43:09 -1.9% -4.1% -14.1% -44.0% 302.47 3.83 + +
    177 РГС СК ао RGSS 0.2194 -0.18% 0 18:45:07 -3.8% -7.3% +2.5% -20.0% 107.40 1.36 + +
    178 Сургнфгз-п SNGSP 50.27 -0.18% 546 23:44:47 -2.3% -4.8% -16.8% -25.6% 1 173.13 14.85 + +
    179 МКБ ао CBOM 6.281 -0.19% 105 23:44:57 -1.6% -19.6% -38.0% -8.7% 210.07 2.66 + +
    180 РсетСиб ао MRKS 0.535 -0.19% 3 23:42:34 -0.4% -1.2% -5.8% -21.6% 50.68 0.64 + +
    181 ВСМПО-АВСМ VSMO 29120 -0.21% 14 23:43:39 -4.9% -12.6% +21.1% -17.5% 335.74 4.25 + +
    182 НоваБев ао BELU 445 -0.22% 89 23:44:30 -5.9% -7.7% -13.8% -92.0% 56.25 0.71 + +
    183 ЭН+ГРУП ао ENPG 378.9 -0.22% 221 23:43:40 +0.6% -9.0% +9.1% -14.9% 242.76 3.07 + +
    184 МГТС-4ап MGTSP 754 -0.26% 1 18:37:25 -1.8% -10.5% -9.8% -33.3% 92.60 1.17 + +
    185 УралСиб ао USBN 0.1166 -0.26% 0 18:45:27 -1.6% -26.8% -26.3% -48.8% 41.99 0.53 + +
    186 Фармсинтез LIFE 3.335 -0.3% 2 18:48:40 -0.4% -5.8% -2.5% -26.9% 1.47 0.02 + +
    187 РСетиМР ао MSRS 1.3225 -0.3% 36 23:44:51 +3.6% +10.8% +13.7% +2.8% 64.42 0.82 + +
    188 Магнит ао MGNT 3695 -0.31% 668 23:44:43 -5.3% -15.4% -27.5% -43.0% 376.46 4.77 + +
    189 Куйбазот-п KAZTP 460 -0.33% 0 18:37:11 -2.4% -7.6% 0 -24.0% 109.60 1.39 + +
    190 Левенгук LVHK 29.05 -0.34% 0 18:37:32 +1.9% -2.2% -14.8% -40.5% 1.54 0.02 + +
    191 РДБанк ао RDRB 145 -0.34% 0 18:12:05 -1.0% +1.4% +8.6% -15.7% 3.46 0.04 + +
    192 РОСИНТЕРао ROST 113.4 -0.35% 0 18:22:30 -1.6% -4.2% -7.5% -26.6% 1.85 0.02 + +
    193 iАвиастКао UNAC 0.5515 -0.36% 9 23:40:07 +0.1% -10.0% -15.1% -45.9% 555.15 7.03 + +
    194 КрасОкт-ао KROT 1351 -0.37% 1 18:45:18 -5.3% -11.8% -11.9% -43.7% 13.10 0.17 + +
    195 Красэсб ап KRSBP 20.92 -0.38% 1 18:45:05 +1.3% +15.7% +37.6% +33.2% 16.00 0.20 + +
    196 Ижсталь2ао IGST 5020 -0.4% 0 18:45:13 -6.0% -14.3% -27.9% -52.4% 5.14 0.07 + +
    197 Мегион-ап MFGSP 246 -0.4% 0 18:39:14 -4.3% -2.4% -3.7% -18.8% 41.56 0.53 + +
    198 ЛУКОЙЛ LKOH 6170 -0.41% 3 375 23:44:58 -2.6% -9.0% -14.8% -14.9% 4 277.41 54.14 + +
    199 ТНСэМаЭл-п MISBP 48.5 -0.41% 0 18:45:03 -1.2% +6.1% +19.2% -26.2% 6.56 0.08 + +
    200 Аэрофлот AFLT 65.86 -0.42% 1 850 23:44:51 +0.5% -8.2% +11.9% +11.9% 261.84 3.31 + +
    201 Яковлев-3 IRKT 28.14 -0.42% 50 23:42:24 -1.2% -11.8% +3.5% -56.7% 339.85 4.30 + +
    202 ЛСР ао LSRG 737.6 -0.43% 24 23:44:12 -3.5% -1.0% -11.7% -5.9% 75.85 0.96 + +
    203 Транснф ап TRNFP 1300.4 -0.43% 732 23:43:55 -2.2% +5.8% +6.0% -19.8% 202.26 2.56 + +
    204 Авангрд-ао AVAN 660 -0.45% 1 18:45:08 -2.2% -8.2% -0.9% -19.0% 53.26 0.67 + +
    205 Арсагера ARSA 10.54 -0.47% 0 18:34:22 -1.8% -3.4% -0.8% -21.6% 1.31 0.02 + +
    206 ТКЗКК ап KRKOP 12.8 -0.47% 0 18:03:47 -1.5% -0.6% -2.6% -7.0% 0.91 0.01 + +
    207 ТЕПЛАНТ ао PRFN 3.806 -0.47% 1 18:46:11 -2.9% -8.8% -9.0% -30.5% 3.19 0.04 + +
    208 ВыбСудЗ ао VSYD 10300 -0.48% 0 15:36:41 -5.5% -10.0% -5.5% -35.2% 19.88 0.25 + +
    209 ЧМК ао CHMK 4855 -0.51% 1 18:45:29 -4.0% -6.4% -20.0% -36.3% 15.35 0.19 + +
    210 НЕФАЗ NFAZ 295 -0.51% 0 18:39:53 -4.4% -10.9% -0.3% -35.9% 2.37 0.03 + +
    211 Россети СК MRKK 15.02 -0.53% 0 18:17:15 -1.2% -10.7% -6.9% -32.9% 31.44 0.40 + +
    212 Татнфт 3ао TATN 622.7 -0.53% 699 23:44:13 -3.4% -12.8% -9.8% -8.6% 1 446.14 18.30 + +
    213 КоршГОК ао KOGK 35600 -0.56% 0 16:24:29 -3.8% -6.3% -2.7% 8.90 0.11 + +
    214 Лензолото LNZL 11960 -0.58% 1 18:45:04 -1.7% -2.8% -21.5% -14.6% 14.20 0.18 + +
    215 РоссЮг ао MRKY 0.0674 -0.59% 2 18:34:36 -3.9% -6.7% +15.3% -14.2% 10.22 0.13 + +
    216 ЧКПЗ ао CHKZ 16450 -0.6% 0 15:21:14 -3.2% -7.1% -8.4% -39.6% 9.87 0.12 + +
    217 ТНСэнНН ао NNSB 3330 -0.6% 0 17:52:29 -3.2% -7.5% -2.9% -30.0% 14.32 0.18 + +
    218 Нижкамшина NKSH 40.35 -0.62% 0 18:45:24 -3.2% -12.0% -6.8% -41.4% 2.57 0.03 + +
    219 ИнтерРАОао IRAO 3.1685 -0.64% 684 23:44:51 -13.9% -12.0% -14.8% -17.2% 330.95 4.19 + +
    220 ОВК ао UWGN 39.72 -0.65% 44 23:44:44 -0.3% -5.8% -15.2% -10.1% 115.54 1.46 + +
    221 МагадЭн ао MAGE 3.03 -0.66% 0 17:59:11 +0.7% +1.0% -1.0% -35.1% 1.73 0.02 + +
    222 Варьеган VJGZ 2185 -0.68% 0 17:53:35 -8.4% -12.8% -12.9% -31.9% 47.27 0.60 + +
    223 КЦ ИКС 5 X5 3276.5 -0.7% 1 488 23:44:56 -2.5% -0.1% 890.22 11.27 + +
    224 НЛМК ао NLMK 110.94 -0.72% 1 038 23:44:54 -5.3% -14.3% -23.9% -41.9% 665.49 8.42 + +
    225 ПермьЭнС-п PMSBP 264.2 -0.75% 3 18:46:50 +0.5% -16.2% -8.8% +12.6% 12.05 0.15 + +
    226 ЗИЛ ао ZILL 3870 -0.77% 1 18:27:48 -1.9% -8.5% +19.3% +17.6% 10.29 0.13 + +
    227 АбрауДюрсо ABRD 178.6 -0.78% 4 23:44:16 -2.5% -5.3% +2.6% -33.6% 17.52 0.22 + +
    228 Россети FEES 0.0655 -0.82% 112 23:44:24 -3.2% -6.4% -15.5% -36.4% 138.56 1.75 + +
    229 OZON-адр OZON 3669 -0.84% 318 23:38:49 -5.7% +1.8% +14.5% -18.1% 794.02 10.05 + +
    230 ПермьЭнСб PMSB 249.8 -0.87% 6 18:38:46 -1.0% -18.3% -7.9% +7.8% 12.05 0.15 + +
    231 ЯТЭК ао YAKG 50.8 -0.88% 1 18:45:03 -1.1% -12.3% -9.3% -36.7% 42.01 0.53 + +
    232 ОргСинт ао KZOS 75.2 -0.92% 2 18:45:02 -3.0% -4.8% -5.4% -29.6% 136.38 1.73 + +
    233 Ростел -ао RTKM 54.93 -0.94% 262 23:44:50 -2.8% -4.0% -16.5% -40.4% 191.63 2.43 + +
    234 ВолгЭнСб VGSB 10.4 -0.95% 0 16:41:38 -2.3% -2.3% -0.2% -36.1% 4.07 0.05 + +
    235 ПРОМОМЕД PRMD 419.6 -0.96% 25 23:40:56 -0.1% +5.0% +18.1% 88.83 1.12 + +
    236 Аптеки36и6 APTK 9.824 -0.97% 8 23:42:28 -0.4% -3.8% -14.6% -18.6% 74.95 0.95 + +
    237 Слав-ЯНОСп JNOSP 10.06 -0.98% 0 18:31:15 +1.6% -10.0% -10.8% -32.0% 18.14 0.23 + +
    238 ТНСэКубань KBSB 574.5 -1.03% 1 18:25:12 +7.3% +30.6% +39.3% +12.9% 10.27 0.13 + +
    239 ТГК-14 TGKN 0.00655 -1.21% 68 23:40:13 +0.3% -24.1% -7.6% -45.2% 8.88 0.11 + +
    240 Славн-ЯНОС JNOS 16.1 -1.23% 0 18:48:17 +0.3% -2.7% -14.4% -30.8% 18.14 0.23 + +
    241 ВХЗ-ао VLHZ 156.8 -1.26% 2 18:45:05 -5.0% -10.1% -20.4% -37.6% 0.78 0.01 + +
    242 ГАЗ ао GAZA 599 -1.32% 0 18:45:15 -0.7% -11.9% -6.1% -18.5% 11.65 0.15 + +
    243 Приморье PRMB 28200 -1.4% 0 10:16:08 -1.4% -4.1% +6.0% -14.0% 7.05 0.09 + +
    244 КузнецкийБ KUZB 0.0355 -1.53% 0 18:36:54 -1.8% +1.3% -3.8% -33.0% 0.80 0.01 + +
    245 РН-ЗапСиб CHGZ 81.8 -1.68% 0 18:45:24 -0.7% -10.5% -0.7% -36.1% 2.19 0.03 + +
    246 РязЭнСб RZSB 35.82 -1.86% 9 18:49:22 +2.3% +8.4% +22.7% -5.1% 7.41 0.09 + +
    247 ВыбСудЗ ап VSYDP 7800 -1.89% 0 13:16:57 -4.3% -6.0% -0.6% -27.0% 19.88 0.25 + +
    248 ТМК ао TRMK 109.28 -2.17% 321 23:44:46 +2.5% +1.9% +6.8% -46.2% 114.69 1.45 + +
    249 ТГК-2 ап TGKBP 0.00921 -2.23% 2 18:45:11 -4.2% -9.3% -17.0% -49.1% 9.65 0.12 + +
    250 ЕвроЭлтех EELT 9.68 -2.42% 8 18:46:34 -6.0% -15.1% -23.2% -48.4% 5.34 0.07 + +
    251 ОГК-2 ао OGKB 0.412 -2.42% 52 23:44:54 -1.8% +15.9% +19.9% -14.8% 56.32 0.71 + +
    252 ДонскЗР п DZRDP 2250 -2.6% 0 18:45:29 -2.2% -11.1% -19.9% -33.2% 1.55 0.02 + +
    253 МКПАО ЮМГ GEMC 676.8 -2.76% 13 23:44:41 -3.8% -12.2% -10.6% -9.2% 60.91 0.77 + +
    254 СаратНПЗ KRKN 8250 -2.94% 0 16:18:15 -4.1% -8.3% -9.3% -29.2% 8.13 0.10 + +
    255 ЮжКузб. ао UKUZ 930 -3.12% 0 18:39:48 -8.1% -8.6% -13.4% -37.4% 33.62 0.43 + +
    256 СТГ CARM 1.52 -3.31% 8 23:33:27 -4.7% +0.9% +3.9% -28.6% 3.35 0.04 + +
    257 Башнефт ао BANE 1819.5 -3.68% 77 23:44:25 -7.9% -6.1% -29.3% -43.5% 302.47 3.83 + +
    258 МКПАО "ВК" VKCO 258.7 -4.68% 1 576 23:44:57 -5.9% -3.0% -16.1% -52.8% 58.91 0.75 + +
    259 ОргСинт ап KZOSP 17.91 -7.06% 10 18:45:39 -9.6% -13.1% -12.2% -30.9% 136.38 1.73 + +
    260 СОЛЛЕРС SVAV 668 -12.74% 484 23:44:54 -14.3% -6.3% -3.9% -30.6% 20.97 0.27 + +