| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:00 | Индекс ММВБ | 2381.89 | -0.3% | 12 083.86 | -2.5% | +0.9% | +12.9% | 41 487.27 | 633.10 | -19% | — | — | ||||
| 1 | 14:29:45 | Русгрэйн | RUGR | 6.3 | +8.62% | 7.80 | +4.1% | +43.2% | +18.9% | 0.28 | 0.00 | +2423% | +64 | |||
| 2 | 14:24:52 | Русполимет | RUSP | 0.534 | +8.54% | 1.83 | -0.7% | +10.3% | +13.4% | 2.68 | 0.04 | +296% | +21 | |||
| 3 | 14:27:58 | iРоллман-п | RLMNP | 34.7 | +7.1% | 0.43 | -4.1% | +16.1% | -23.9% | 0.28 | 0.00 | -31% | -19 | |||
| 4 | 14:09:34 | ЭнергияРКК | RKKE | 6400 | +5.96% | 0.20 | +10.7% | -4.8% | +19.6% | 7.19 | 0.11 | +287% | +37 | |||
| 5 | 13:59:39 | ЧЗПСН ао | PRFN | 1.54 | +5.48% | 1.21 | +4.8% | +14.1% | -59.5% | 1.28 | 0.02 | +547% | +38 | |||
| 6 | 13:37:55 | ЦМТ ао | WTCM | 7.9 | +5.33% | 0.07 | +7.5% | +3.9% | +9.0% | 9.59 | 0.15 | +7% | -3 | |||
| 7 | 12:38:51 | ВыбСудЗ ао | VSYD | 1770 | +4.73% | 0.03 | +1.7% | +1.7% | -10.6% | 2.20 | 0.03 | +487% | +53 | |||
| 8 | 14:15:59 | ИркЭнерго | IRGZ | 13.55 | +4.63% | 1.34 | +4.6% | +15.3% | -20.5% | 64.59 | 0.99 | +655% | +44 | |||
| 9 | 10:26:26 | ВолгЭнСб-п | VGSBP | 0.715 | +4.38% | 0.00 | -3.4% | -4.7% | -27.0% | 0.31 | 0.00 | -83% | -46 | |||
| 10 | 14:28:55 | МедиаВиМ | MGVM | 0.37 | +4.23% | 1.31 | +4.2% | -24.5% | -52.6% | 0.02 | 0.00 | +709% | +46 | |||
| 11 | 14:29:59 | Polymetal | POLY | 612.4 | +3.97% | 237.46 | +15.9% | +14.0% | -13.3% | 276.05 | 4.21 | +75% | +3 | |||
| 12 | 12:50:32 | ЮжКузб. ао | UKUZ | 595 | +3.48% | 0.02 | -0.8% | +8.2% | -22.7% | 21.48 | 0.33 | -36% | -19 | |||
| 13 | 14:27:04 | Таттел. ао | TTLK | 0.18 | +3.45% | 1.04 | +0.3% | +10.1% | +25.0% | 3.75 | 0.06 | +85% | +7 | |||
| 14 | 14:25:29 | СибГост ао | SIBG | 0.9 | +3.45% | 3.29 | +2.3% | +52.5% | -28.0% | 0.09 | 0.00 | +257% | +23 | |||
| 15 | 14:29:25 | iАвиастКао | UNAC | 0.735 | +3.38% | 5.18 | +4.9% | +11.0% | -4.5% | 327.21 | 4.99 | +82% | +18 | |||
| 16 | 10:21:16 | ВолгЭнСб | VGSB | 0.78 | +3.31% | 0.00 | -0.6% | -2.5% | -21.2% | 0.31 | 0.00 | -22% | -1 | Как выбрать брокера | ||
| 17 | 13:46:59 | РОСИНТЕРао | ROST | 80 | +2.96% | 0.53 | -3.5% | +11.3% | +7.1% | 1.30 | 0.02 | +1992% | +79 | |||
| 18 | 11:42:46 | ТНСэнРст | RTSB | 0.35 | +2.94% | 0.01 | -2.8% | +7.4% | +4.8% | 3.08 | 0.05 | -30% | -6 | |||
| 19 | 13:41:56 | Медиахолд | ODVA | 0.178 | +2.89% | 0.14 | +1.1% | +20.3% | -4.8% | 0.12 | 0.00 | +671% | +59 | |||
| 20 | 14:29:54 | ДагСб ао | DASB | 0.144 | +2.86% | 15.00 | +10.8% | +63.6% | +20.0% | 0.76 | 0.01 | +1639% | +51 | |||
| 21 | 11:13:43 | ЗИЛ ао | ZILL | 960 | +2.67% | 0.00 | +2.1% | +3.2% | 0 | 2.55 | 0.04 | +1% | +2 | |||
| 22 | 14:28:51 | Полюс | PLZL | 4305 | +2.4% | 201.72 | +4.0% | +3.9% | -6.3% | 574.31 | 8.76 | +153% | +11 | |||
| 23 | 14:14:46 | КузнецкийБ | KUZB | 0.0091 | +2.25% | 0.01 | -2.2% | -11.7% | -24.8% | 0.20 | 0.00 | +2730% | +35 | |||
| 24 | 12:40:50 | ГАЗ ао | GAZA | 385 | +2.12% | 0.13 | -2.0% | +4.9% | -51.9% | 7.57 | 0.12 | +986% | +73 | |||
| 25 | 14:29:52 | ИнтерРАОао | IRAO | 3.914 | +1.52% | 128.13 | -0.3% | -0.9% | +15.1% | 410.19 | 6.26 | +71% | +6 | |||
| 26 | 12:55:08 | iНПОНаука | NAUK | 420 | +1.45% | 0.03 | +2.4% | +19.3% | -10.1% | 4.95 | 0.08 | -67% | -36 | |||
| 27 | 11:19:41 | Галс-Девел | HALS | 720 | +1.41% | 0.02 | -2.7% | +5.1% | +3.6% | 8.08 | 0.12 | +160% | +23 | |||
| 28 | 14:29:40 | Распадская | RASP | 126.06 | +1.38% | 211.55 | +3.9% | +23.2% | +41.6% | 88.85 | 1.36 | +142% | +10 | |||
| 29 | 11:41:42 | ГАЗ ап | GAZAP | 304 | +1.33% | 0.00 | -0.7% | -0.5% | 7.57 | 0.12 | -96% | -92 | ||||
| 30 | 13:19:59 | ВЭК 01 ао | VDSB | 3.95 | +1.28% | 0.00 | -10.2% | +3.9% | -13.2% | 0.12 | 0.00 | -32% | -7 | |||
| 31 | 14:11:14 | iИСКЧ ао | ISKJ | 7.95 | +1.27% | 0.31 | -6.5% | -5.4% | -30.9% | 0.60 | 0.01 | +218% | +26 | |||
| 32 | 14:29:38 | Армада | ARMD | 8 | +1.27% | 0.29 | -5.9% | -1.2% | -23.1% | 0.12 | 0.00 | +204% | +23 | |||
| 33 | 14:29:59 | ТКСМ ао | TUCH | 4.15 | +1.22% | 5.67 | +22.1% | +66.0% | -59.7% | 0.17 | 0.00 | +25% | +4 | |||
| 34 | 12:59:38 | Возрожд-п | VZRZP | 169.5 | +1.19% | 0.14 | -4.8% | -20.4% | +14.5% | 11.10 | 0.17 | +97% | +15 | |||
| 35 | 13:15:51 | ТамбЭнСб-п | TASBP | 0.1295 | +1.17% | 0.00 | -0.4% | +4.9% | -6.5% | 0.36 | 0.01 | -66% | -23 | |||
| 36 | 14:27:42 | Ленэнерго | LSNG | 6.195 | +1.14% | 0.29 | -1.4% | +2.1% | +28.1% | 61.39 | 0.94 | -15% | -11 | |||
| 37 | 14:21:05 | МРСКВол | MRKV | 0.1017 | +1.09% | 8.91 | +2.0% | +4.8% | -0.9% | 19.14 | 0.29 | +192% | +22 | |||
| 38 | 14:23:03 | Юнипро ао | UPRO | 2.79 | +1.09% | 7.53 | -0.6% | +5.6% | +10.3% | 175.91 | 2.68 | +176% | +27 | |||
| 39 | 14:29:20 | Россети ао | RSTI | 0.6956 | +1.09% | 60.49 | -5.9% | +1.4% | -15.2% | 141.22 | 2.16 | -13% | +3 | |||
| 40 | 12:24:04 | МРСК СЗ | MRKZ | 0.0666 | +1.06% | 0.22 | +0.3% | -0.4% | +28.1% | 6.38 | 0.10 | +1598% | +87 | |||
| 41 | 13:56:51 | БурЗолото | BRZL | 960 | +1.05% | 0.02 | +4.3% | +7.9% | +12.9% | 6.75 | 0.10 | -95% | -92 | |||
| 42 | 10:58:53 | БашИнСв ап | BISVP | 3.98 | +1.02% | 0.22 | -0.5% | +4.7% | +4.7% | 8.37 | 0.13 | +357% | +44 | |||
| 43 | 14:29:58 | iНаукаСвяз | NSVZ | 333 | +0.91% | 1.10 | +1.2% | +75.3% | +9.2% | 0.40 | 0.01 | -61% | -14 | |||
| 44 | 14:12:36 | ЧелябЭС ап | CLSBP | 0.057 | +0.88% | 0.02 | -2.6% | +6.5% | -55.3% | 0.43 | 0.01 | -3% | -8 | |||
| 45 | 14:27:23 | ГМКНорНик | GMKN | 11183 | +0.86% | 482.33 | -1.9% | -3.0% | +3.1% | 1 771.56 | 27.03 | -7% | -2 | |||
| 46 | 14:28:40 | ФосАгро ао | PHOR | 2478 | +0.85% | 16.12 | -3.0% | -6.5% | -0.8% | 321.16 | 4.90 | +48% | +3 | |||
| 47 | 14:04:49 | МРСК Центр | MRKC | 0.3015 | +0.84% | 0.69 | -0.3% | +0.3% | -15.3% | 12.69 | 0.19 | -82% | -42 | |||
| 48 | 14:00:43 | РБК ао | RBCM | 4.23 | +0.83% | 0.23 | -2.4% | -2.9% | -26.7% | 1.55 | 0.02 | +4% | -1 | |||
| 49 | 10:54:55 | СтаврЭнСбп | STSBP | 0.252 | +0.8% | 0.00 | 0 | +1.6% | -23.5% | 0.28 | 0.00 | -94% | -74 | |||
| 50 | 14:27:53 | Ростел -ао | RTKM | 70.72 | +0.74% | 47.44 | +0.6% | +3.2% | +10.7% | 194.62 | 2.97 | +55% | +6 | |||
| 51 | 14:29:59 | РуссНфт ао | RNFT | 576.2 | +0.73% | 4.65 | -3.3% | -2.5% | -6.2% | 169.53 | 2.59 | -68% | -19 | |||
| 52 | 14:28:14 | Башнефт ап | BANEP | 1823 | +0.72% | 16.28 | -2.0% | +5.2% | +34.8% | 344.73 | 5.26 | -60% | -3 | |||
| 53 | 14:27:45 | Россети ап | RSTIP | 1.358 | +0.67% | 2.56 | -0.9% | +1.6% | -16.5% | 141.22 | 2.16 | +2332% | +67 | |||
| 54 | 14:29:38 | АЛРОСА ао | ALRS | 98.14 | +0.65% | 668.57 | -6.2% | -6.5% | +30.7% | 724.86 | 11.06 | +41% | +1 | |||
| 55 | 14:29:38 | Мечел ап | MTLRP | 108.25 | +0.65% | 4.27 | -2.5% | +6.7% | -18.0% | 58.22 | 0.89 | -61% | -20 | |||
| 56 | 12:56:56 | ПРОТЕК ао | PRTK | 77.7 | +0.65% | 0.10 | -1.3% | +0.4% | -29.2% | 40.96 | 0.63 | -84% | -53 | |||
| 57 | 14:29:54 | Мечел ао | MTLR | 103.85 | +0.58% | 18.25 | -1.5% | +22.5% | -29.7% | 58.22 | 0.89 | -47% | -1 | |||
| 58 | 14:11:40 | МРСКСиб | MRKS | 0.088 | +0.57% | 0.63 | -2.2% | -11.1% | -23.1% | 8.34 | 0.13 | +1900% | +74 | |||
| 59 | 14:27:03 | ВСМПО-АВСМ | VSMO | 16000 | +0.57% | 1.39 | -4.2% | -0.9% | -5.4% | 184.13 | 2.81 | -74% | -29 | |||
| 60 | 12:19:21 | СаратНПЗ-п | KRKNP | 10660 | +0.57% | 0.14 | -0.7% | +0.4% | -11.2% | 7.79 | 0.12 | +116% | +18 | |||
| 61 | 14:05:19 | ТрансК ао | TRCN | 4515 | +0.56% | 0.06 | +0.3% | +0.3% | -0.3% | 62.73 | 0.96 | -98% | -100 | |||
| 62 | 14:27:59 | Селигдар-п | SELGP | 17.9 | +0.56% | 0.89 | -2.5% | +4.7% | -1.8% | 11.07 | 0.17 | +322% | +31 | |||
| 63 | 14:30:00 | Магнит ао | MGNT | 3579 | +0.53% | 908.40 | -0.1% | -14.0% | -43.5% | 364.74 | 5.57 | -1% | +1 | |||
| 64 | 14:27:14 | ЛСР ао | LSRG | 674 | +0.52% | 1.83 | +0.3% | +5.5% | -18.5% | 69.39 | 1.06 | -37% | -6 | |||
| 65 | 13:30:57 | БУДУЩЕЕ ао | FTRE | 198 | +0.51% | 0.03 | 0 | -1.5% | -64.1% | 9.74 | 0.15 | -45% | -21 | |||
| 66 | 14:29:10 | Газпрнефть | SIBN | 396.2 | +0.51% | 38.38 | +0.2% | +20.5% | +62.3% | 1 874.71 | 28.61 | -39% | -2 | |||
| 67 | 14:29:31 | ДЭК ао | DVEC | 1.576 | +0.51% | 3.25 | +4.9% | +6.6% | +118.3% | 27.35 | 0.42 | -5% | -5 | |||
| 68 | 14:29:29 | НМТП ао | NMTP | 6.53 | +0.46% | 15.54 | -4.3% | -2.9% | -16.8% | 125.67 | 1.92 | +230% | +18 | |||
| 69 | 14:27:45 | Мостотрест | MSTT | 91.7 | +0.44% | 0.47 | -0.9% | -0.9% | -38.0% | 25.88 | 0.39 | +78% | +8 | |||
| 70 | 13:44:18 | АВТОВАЗ ао | AVAZ | 12.2 | +0.41% | 1.26 | 0 | +8.4% | +20.0% | 135.91 | 2.07 | +38% | +4 | |||
| 71 | 14:11:34 | Селигдар | SELG | 9.95 | +0.4% | 0.65 | -2.0% | -0.5% | -0.2% | 11.07 | 0.17 | -30% | -14 | |||
| 72 | 14:28:58 | ОГК-2 ао | OGKB | 0.3565 | +0.39% | 6.61 | -5.8% | +4.4% | -20.2% | 39.37 | 0.60 | -17% | -3 | |||
| 73 | 14:26:35 | ДВМП ао | FESH | 5.13 | +0.39% | 0.46 | -1.3% | +7.3% | -14.4% | 15.02 | 0.23 | -87% | -51 | |||
| 74 | 14:30:00 | ТМК ао | TRMK | 65 | +0.39% | 4.30 | -3.1% | -7.0% | -12.0% | 67.15 | 1.02 | +84% | +16 | |||
| 75 | 14:29:56 | Роснефть | ROSN | 463.85 | +0.39% | 248.05 | -2.0% | +5.1% | +59.1% | 4 918.61 | 75.06 | -47% | -4 | |||
| 76 | 14:28:05 | МРСК ЦП | MRKP | 0.2815 | +0.36% | 4.56 | -1.6% | -3.4% | -6.6% | 31.67 | 0.48 | +271% | +26 | |||
| 77 | 14:29:39 | Система ао | AFKS | 8.45 | +0.36% | 40.81 | +0.8% | +1.9% | -30.1% | 81.30 | 1.24 | -13% | ||||
| 78 | 14:02:03 | МРСК СК | MRKK | 14.2 | +0.35% | 0.16 | -2.1% | -5.0% | -26.0% | 2.19 | 0.03 | +7366% | +123 | |||
| 79 | 14:23:17 | Ростел -ап | RTKMP | 60.01 | +0.35% | 1.47 | +0.5% | +1.5% | +7.3% | 194.62 | 2.97 | -49% | -8 | |||
| 80 | 14:25:18 | ЭнелРос ао | ENRU | 1.141 | +0.35% | 3.53 | -2.8% | +12.5% | -21.4% | 40.39 | 0.62 | -60% | -19 | |||
| 81 | 11:41:47 | Мегион-ао | MFGS | 339 | +0.3% | 0.00 | -2.6% | -0.3% | -21.0% | 43.64 | 0.67 | -80% | -40 | |||
| 82 | 14:20:15 | МОЭСК | MSRS | 0.694 | +0.29% | 1.01 | -1.1% | +0.7% | -22.8% | 33.85 | 0.52 | +15% | -1 | |||
| 83 | 14:20:05 | ТГК-1 | TGKA | 0.009025 | +0.28% | 5.14 | -6.3% | -1.2% | -24.7% | 34.84 | 0.53 | +37% | +3 | |||
| 84 | 11:25:27 | ПермьЭнС-п | PMSBP | 75.1 | +0.27% | 0.00 | -0.5% | +1.8% | -7.6% | 3.59 | 0.05 | -74% | -34 | |||
| 85 | 14:27:30 | FIVE-гдр | FIVE | 1365.5 | +0.26% | 50.09 | +0.9% | -14.4% | -43% | -5 | ||||||
| 86 | 14:29:44 | ФСК ЕЭС ао | FEES | 0.1544 | +0.23% | 60.55 | -2.4% | -5.0% | -4.7% | 197.06 | 3.01 | -45% | -6 | |||
| 87 | 14:29:31 | ОВК ао | UWGN | 449.4 | +0.18% | 14.96 | -2.3% | -12.2% | -43.1% | 52.06 | 0.79 | +161% | +10 | |||
| 88 | 14:21:10 | Квадра | TGKD | 0.00305 | +0.16% | 0.08 | -1.8% | -1.0% | -6.0% | 6.09 | 0.09 | -77% | -45 | |||
| 89 | 14:24:44 | НКНХ ап | NKNCP | 36.05 | +0.14% | 0.14 | +4.8% | +5.6% | +28.8% | 111.01 | 1.69 | -94% | -57 | |||
| 90 | 14:29:54 | ЛУКОЙЛ | LKOH | 4748.5 | +0.03% | 734.21 | -4.5% | +3.1% | +42.4% | 4 036.77 | 61.60 | -29% | -1 | |||
| 91 | 14:16:12 | Транснф ап | TRNFP | 170850 | +0.03% | 20.86 | +1.0% | +7.5% | -5.0% | 265.65 | 4.05 | -49% | -1 | |||
| 92 | 14:27:26 | iДонскЗР | DZRD | 2100 | 0% | 0.00 | -0.9% | -12.5% | -5.4% | 0.96 | 0.01 | 0% | +2 | |||
| 93 | 10:00:04 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||||
| 94 | 11:36:27 | ГазпРнД ао | RTGZ | 14400 | 0% | 0.01 | -2.0% | -2.0% | -20.2% | 1.73 | 0.03 | -94% | -90 | |||
| 95 | 14:27:17 | iДонскЗР п | DZRDP | 2070 | 0% | 0.33 | +0.5% | -1.0% | -6.8% | 0.96 | 0.01 | +2260% | +91 | |||
| 96 | 10:00:04 | Омскшина | OMSH | 474 | 0% | 0.24 | 0 | 0 | +6.3% | 0.48 | 0.01 | 0% | -1 | |||
| 97 | 14:15:05 | Славн-ЯНОС | JNOS | 16.9 | 0% | 0.01 | +0.6% | -6.6% | -28.1% | 19.80 | 0.30 | 0% | ||||
| 98 | 12:48:02 | МРСК Ур | MRKU | 0.174 | 0% | 0.01 | -2.5% | +1.5% | -16.9% | 15.08 | 0.23 | -89% | -74 | |||
| 99 | 14:09:16 | ОМЗ-ап | OMZZP | 1450 | 0% | 0.00 | 0 | -6.5% | -15.7% | 3.99 | 0.06 | 0% | +2 | |||
| 100 | 14:04:05 | РусАква ао | AQUA | 150 | 0% | 0.02 | -2.3% | -17.8% | -4.5% | 13.18 | 0.20 | 0% | -5 | |||
| 101 | 14:15:05 | Слав-ЯНОСп | JNOSP | 13 | 0% | 0.06 | -0.8% | -3.0% | -8.5% | 19.80 | 0.30 | 0% | -4 | |||
| 102 | 10:02:28 | ИНГРАД ао | OPIN | 880 | 0% | 0.30 | 0 | 0 | -9.7% | 36.27 | 0.55 | +11% | ||||
| 103 | 14:14:56 | ТНСэнРст-п | RTSBP | 0.25 | 0% | 0.02 | 0 | +15.2% | +12.6% | 3.08 | 0.05 | +34% | +4 | |||
| 104 | 13:24:06 | ТГК-2 | TGKB | 0.00215 | 0% | 0.03 | 0 | -5.1% | -46.0% | 3.20 | 0.05 | -80% | -48 | |||
| 105 | 14:28:21 | ВХЗ-ао | VLHZ | 62 | 0% | 1.61 | -17.3% | -19.0% | -31.1% | 0.31 | 0.00 | -79% | -30 | |||
| 106 | 13:46:53 | Куйбазот | KAZT | 95.6 | 0% | 0.02 | +3.2% | +6.2% | +6.6% | 22.72 | 0.35 | 0% | -7 | |||
| 107 | 14:28:40 | Лента др | LNTA | 226.5 | 0% | 14.56 | -1.9% | -12.4% | -32.6% | +66% | +4 | |||||
| 108 | 11:56:46 | ПавлАвт ао | PAZA | 1040 | 0% | 0.02 | -5.5% | -17.5% | +116.7% | 1.63 | 0.02 | +94% | +20 | |||
| 109 | 10:10:00 | ИСУ-КП | RU000A0JUHS0 | 0% | ||||||||||||
| 110 | 14:16:21 | ТГК-2 ап | TGKBP | 0.00385 | 0% | 0.05 | +3.8% | -1.8% | -40.8% | 3.20 | 0.05 | +16% | +4 | |||
| 111 | 14:15:09 | Арсагера | ARSA | 3.47 | 0% | 0.00 | -3.6% | -0.9% | +5.2% | 0.43 | 0.01 | 0% | +2 | |||
| 112 | 14:00:08 | ТНСэнВорон | VRSB | 20.8 | 0% | 0.03 | +1.0% | +5.1% | -11.3% | 1.57 | 0.02 | 0% | -4 | |||
| 113 | 14:15:04 | Куйбазот-п | KAZTP | 91 | 0% | 0.03 | +1.1% | +5.8% | +7.2% | 22.72 | 0.35 | 0% | -4 | |||
| 114 | 14:21:39 | ТНСэнВор-п | VRSBP | 21.6 | 0% | 0.00 | 0 | +2.9% | +6.9% | 1.57 | 0.02 | 0% | +2 | |||
| 115 | 12:58:15 | ТНСэКубань | KBSB | 128 | 0% | 0.00 | -5.2% | +0.8% | 2.29 | 0.03 | 0% | +2 | ||||
| 116 | 14:17:27 | МордЭнСб | MRSB | 0.563 | 0% | 0.15 | +4.1% | -6.2% | +12.6% | 0.76 | 0.01 | +1185% | +82 | |||
| 117 | 13:44:43 | Квадра-п | TGKDP | 0.00337 | 0% | 0.01 | -1.5% | -0.9% | -11.1% | 6.09 | 0.09 | -36% | -7 | |||
| 118 | 14:25:47 | ЛЭСК ао | LPSB | 3.8 | 0% | 0.01 | 0 | +2.7% | +2.7% | 0.59 | 0.01 | 0% | -2 | |||
| 119 | 13:12:15 | Плазмек | PLSM | 0.114 | 0% | 0.00 | -0.9% | +0.9% | -60.0% | 0.01 | 0.00 | -65% | -25 | |||
| 120 | 13:02:54 | ИКРУСС-ИНВ | RUSI | 27.4 | 0% | 0.00 | 0 | +3.0% | -5.5% | 2.99 | 0.05 | 0% | +5 | |||
| 121 | 10:10:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | ||||||||||
| 122 | 13:01:31 | АВТОВАЗ ап | AVAZP | 11.95 | 0% | 3.02 | 0 | +6.7% | +16.6% | 135.91 | 2.07 | +10854% | +113 | |||
| 123 | 12:21:54 | ВыбСудЗ ап | VSYDP | 2500 | 0% | 0.00 | -3.8% | -7.4% | -35.9% | 2.20 | 0.03 | 0% | +3 | |||
| 124 | 14:03:06 | КамчатЭ ап | KCHEP | 0.218 | 0% | 0.11 | -10.3% | -17.1% | -31.7% | 5.00 | 0.08 | +537% | +54 | |||
| 125 | 12:58:05 | ПермьЭнСб | PMSB | 75.5 | 0% | 0.01 | +0.8% | +2.0% | -6.8% | 3.59 | 0.05 | +299% | +31 | |||
| 126 | 14:14:55 | РязЭнСб | RZSB | 3.14 | 0% | 0.00 | -1.6% | 0 | -2.8% | 0.65 | 0.01 | 0% | +5 | |||
| 127 | 13:47:16 | ТНСэнрг ао | TNSE | 1210 | 0% | 0.02 | -2.4% | 0 | -4.7% | 16.54 | 0.25 | 0% | -5 | |||
| 128 | 10:02:14 | КурганГКао | KGKC | 0% | 6.91 | 0.11 | ||||||||||
| 129 | 13:46:14 | СамарЭн-ао | SAGO | 0.31 | 0% | 0.07 | +0.6% | 0 | +12.7% | 1.26 | 0.02 | 0% | -6 | |||
| 130 | 10:10:00 | ВТОРРЕСао | VTRS | 0.115 | 0% | 3.20 | 0 | 0 | -68.1% | 0.01 | 0.00 | 0% | -1 | |||
| 131 | 10:00:04 | ГАЗКОН-ао | GAZC | 0% | 54.24 | 0.83 | ||||||||||
| 132 | 10:02:29 | КурганГКап | KGKCP | 0% | 6.91 | 0.11 | ||||||||||
| 133 | 14:09:41 | СамарЭн-ап | SAGOP | 0.306 | 0% | 0.00 | -3.2% | +2.0% | +15.5% | 1.26 | 0.02 | -100% | -160 | |||
| 134 | 14:14:53 | ТРК ап | TORSP | 0.34 | 0% | 0.13 | +3.0% | +4.6% | -9.3% | 1.42 | 0.02 | 0% | -3 | |||
| 135 | 14:18:16 | Белуга ао | BELU | 610 | 0% | 0.06 | +0.3% | -2.2% | -5.4% | 11.83 | 0.18 | +1% | -3 | |||
| 136 | 14:28:59 | СаратЭн-ао | SARE | 0.105 | 0% | 0.01 | 0 | -10.6% | -9.9% | 0.61 | 0.01 | +61% | +11 | |||
| 137 | 10:00:04 | БашИнСв ао | BISV | 0% | 8.37 | 0.13 | ||||||||||
| 138 | 10:00:04 | ГАЗ-сервис | GAZS | 0% | 54.24 | 0.83 | ||||||||||
| 139 | 14:24:28 | МагадЭн ап | MAGEP | 2.03 | 0% | 0.00 | 0 | +22.3% | +9.7% | 1.32 | 0.02 | 0% | +1 | |||
| 140 | 10:21:02 | Приморье | PRMB | 0% | 2.75 | 0.04 | ||||||||||
| 141 | 14:16:41 | СаратЭн-ап | SAREP | 0.065 | 0% | 0.00 | -0.8% | -1.5% | -22.2% | 0.61 | 0.01 | -67% | -7 | |||
| 142 | 10:00:04 | ТрансФ ао | TRFM | 0% | ||||||||||||
| 143 | 10:00:04 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.80 | ||||||||||
| 144 | 11:49:26 | МурмТЭЦ-ао | MUGS | 0.49 | 0% | 0.05 | 0 | 0 | -46.2% | 1.51 | 0.02 | 0% | -2 | |||
| 145 | 13:22:55 | ЦМТ ап | WTCMP | 6.4 | 0% | 0.01 | 0 | -3.0% | +14.7% | 9.59 | 0.15 | 0% | +1 | |||
| 146 | 13:29:41 | ЧеркизГ-ао | GCHE | 1085 | 0% | 0.08 | -1.8% | -1.8% | -2.9% | 47.70 | 0.73 | +68% | +14 | |||
| 147 | 10:00:04 | КосогМЗ ао | KMTZ | 0% | ||||||||||||
| 148 | 10:00:04 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | ||||||||||
| 149 | 12:40:41 | МурмТЭЦ-п | MUGSP | 0.312 | 0% | 0.01 | +2.0% | +4.7% | -22.0% | 1.51 | 0.02 | 0% | +2 | |||
| 150 | 13:38:20 | ЯТЭК ао | YAKG | 9.2 | 0% | 0.02 | +2.2% | +5.7% | 0 | 7.61 | 0.12 | 0% | -5 | |||
| 151 | 14:19:47 | КоршГОК ао | KOGK | 57500 | 0% | 0.92 | -5.0% | +1.8% | -34.7% | 14.38 | 0.22 | +129% | +11 | |||
| 152 | 10:52:21 | Якутскэнрг | YKEN | 0.235 | 0% | 0.01 | +7.3% | +10.8% | -10.3% | 2.18 | 0.03 | -55% | -31 | |||
| 153 | 12:34:44 | СаратНПЗ | KRKN | 6860 | 0% | 0.01 | -1.2% | -7.3% | -24.2% | 7.79 | 0.12 | 0% | -5 | |||
| 154 | 14:23:36 | Мегион-ап | MFGSP | 300 | 0% | 0.62 | -4.5% | 0 | -14.8% | 43.64 | 0.67 | 0% | -10 | |||
| 155 | 14:13:30 | Raven | RAVN | 36.65 | 0% | 0.01 | +2.4% | 23.56 | 0.36 | +101% | +18 | |||||
| 156 | 14:27:37 | МКБ ао | CBOM | 5.026 | 0% | 15.15 | -0.3% | +1.4% | +6.0% | 136.13 | 2.08 | +102% | +10 | |||
| 157 | 14:14:49 | Якутскэн-п | YKENP | 0.235 | 0% | 0.00 | +8.3% | +2.2% | -5.2% | 2.18 | 0.03 | 0% | +4 | |||
| 158 | 13:51:49 | Нефтекамск | NFAZ | 87 | 0% | 0.01 | +4.8% | -9.4% | -22.3% | 0.70 | 0.01 | 0% | -5 | |||
| 159 | 13:38:57 | ТЗА ао | TUZA | 90 | 0% | 0.02 | -4.3% | 0 | -16.7% | 0.74 | 0.01 | 0% | -5 | |||
| 160 | 14:25:22 | ЧТПЗ ао | CHEP | 114.5 | 0% | 0.07 | 0 | +21.2% | -13.3% | 53.62 | 0.82 | +20% | +2 | |||
| 161 | 10:10:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | ||||||||||
| 162 | 10:00:54 | ТКЗКК ао | KRKO | 0% | 2.77 | 0.04 | ||||||||||
| 163 | 10:00:04 | РДБанк ао | RDRB | 0% | 1.63 | 0.02 | ||||||||||
| 164 | 10:19:13 | ОКС ао | UCSS | 465 | 0% | 0.00 | -5.1% | -5.1% | -56.7% | 11.03 | 0.17 | 0% | +2 | |||
| 165 | 11:27:43 | РН-ЗапСиб | CHGZ | 25 | 0% | 0.00 | 0 | -3.8% | -28.6% | 0.67 | 0.01 | 0% | +3 | |||
| 166 | 11:02:08 | ТНСэнЯр | YRSB | 98 | 0% | 0.03 | 0 | +2.1% | +22.5% | 2.04 | 0.03 | 0% | -3 | |||
| 167 | 11:13:14 | ГТМ ао | GTRK | 105.5 | 0% | 0.00 | -0.9% | -2.3% | -21.4% | 6.17 | 0.09 | -75% | -27 | |||
| 168 | 10:08:55 | ТКЗКК ап | KRKOP | 3.55 | 0% | 0.00 | -4.8% | +1.4% | -23.0% | 2.77 | 0.04 | +98% | ||||
| 169 | 12:57:12 | ЧКПЗ ао | CHKZ | 2080 | 0% | 0.00 | 0 | +10.6% | +11.2% | 1.25 | 0.02 | 0% | +2 | |||
| 170 | 14:12:24 | ТНСэнЯр-п | YRSBP | 80 | 0% | 0.06 | 0 | -9.1% | -8.0% | 2.04 | 0.03 | 0% | -4 | |||
| 171 | 10:00:04 | ГЕОТЕК ао | GTSS | 0% | ||||||||||||
| 172 | 14:15:02 | МГТС-5ао | MGTS | 1650 | 0% | 0.08 | +1.5% | -2.9% | +21.3% | 156.34 | 2.39 | +148% | +23 | |||
| 173 | 14:00:49 | МГТС-4ап | MGTSP | 1605 | 0% | 0.03 | -0.6% | -2.7% | +26.5% | 156.34 | 2.39 | -88% | -63 | |||
| 174 | 10:31:30 | Нижкамшина | NKSH | 13.5 | 0% | 0.01 | +0.7% | +8.4% | -8.2% | 0.86 | 0.01 | +85% | +12 | |||
| 175 | 14:28:23 | iРоллман | RLMN | 50 | 0% | 0.62 | +8.7% | +61.3% | +42.9% | 0.28 | 0.00 | -78% | -32 | |||
| 176 | 12:15:28 | ЮУНК ао | UNKL | 2400 | 0% | 0.04 | -6.3% | -11.1% | -17.2% | 1.44 | 0.02 | -77% | -46 | |||
| 177 | 11:56:04 | ЧМК ао | CHMK | 2720 | 0% | 0.12 | 0 | 0 | -8.9% | 8.58 | 0.13 | -69% | -37 | |||
| 178 | 10:00:04 | Химпром ао | HIMC | 0% | 2.28 | 0.03 | ||||||||||
| 179 | 13:59:39 | Красэсб ао | KRSB | 4.02 | 0% | 0.50 | -1.0% | +5.2% | +17.2% | 3.12 | 0.05 | +10% | -10 | |||
| 180 | 14:17:31 | АбрауДюрсо | ABRD | 140 | 0% | 0.07 | -3.4% | +4.5% | -4.1% | 13.72 | 0.21 | +67% | +16 | |||
| 181 | 14:28:44 | ЧелябЭС ао | CLSB | 0.0555 | 0% | 0.09 | -4.3% | +7.8% | -49.5% | 0.43 | 0.01 | +111% | +23 | |||
| 182 | 13:46:44 | Химпром ап | HIMCP | 6.94 | 0% | 0.06 | 0 | -13.3% | +23.9% | 2.28 | 0.03 | +58% | +9 | |||
| 183 | 12:07:05 | Красэсб ап | KRSBP | 4.3 | 0% | 0.10 | 0 | +8.3% | +23.9% | 3.12 | 0.05 | +41% | +3 | |||
| 184 | 13:31:51 | ТНСэнМарЭл | MISB | 8.6 | 0% | 0.11 | 0 | -2.3% | -9.5% | 1.14 | 0.02 | 0% | -6 | |||
| 185 | 14:13:12 | АСКО ао | ACKO | 7.42 | 0% | 0.06 | -2.4% | -11.7% | +14.9% | 3.98 | 0.06 | -85% | -60 | |||
| 186 | 10:00:04 | Кокс ао | KSGR | 0% | ||||||||||||
| 187 | 14:28:01 | МариЭнСб-п | MISBP | 8.9 | 0% | 0.01 | 0 | +1.1% | -6.3% | 1.14 | 0.02 | 0% | +1 | |||
| 188 | 14:02:14 | ТНСэнНН ао | NNSB | 1200 | 0% | 0.02 | 0 | +9.1% | -14.3% | 5.15 | 0.08 | 0% | -6 | |||
| 189 | 14:25:15 | УрКузница | URKZ | 7300 | 0% | 1.45 | +0.7% | -0.7% | -9.3% | 4.00 | 0.06 | +20354% | +144 | |||
| 190 | 12:37:08 | Телеграф | CNTL | 18 | 0% | 0.03 | +2.3% | +2.9% | -1.1% | 3.67 | 0.06 | +195% | +31 | |||
| 191 | 10:00:04 | Инв-Девел | IDVP | 4500 | 0% | 0.00 | 0 | 0 | 9.50 | 0.14 | 0% | +2 | ||||
| 192 | 11:25:05 | КСБ ао | KTSB | 0.27 | 0% | 0.00 | +3.8% | +17.4% | -15.9% | 0.26 | 0.00 | -48% | -14 | |||
| 193 | 10:00:04 | МН-фонд ао | MNFD | 0% | ||||||||||||
| 194 | 12:28:46 | ТНСэнНН ап | NNSBP | 420 | 0% | 0.00 | +1.2% | -2.3% | -32.8% | 5.15 | 0.08 | 0% | +3 | |||
| 195 | 14:13:44 | Росбанк ао | ROSB | 58 | 0% | 0.04 | -4.9% | +11.5% | +6.2% | 89.98 | 1.37 | +226% | +39 | |||
| 196 | 14:22:07 | Ижсталь2ао | IGST | 590 | 0% | 0.05 | -7.8% | +1.7% | -16.9% | 0.59 | 0.01 | +2493% | +90 | |||
| 197 | 13:41:31 | КСБ ап | KTSBP | 0.17 | 0% | 0.00 | 0 | 0 | -11.5% | 0.26 | 0.00 | -79% | -37 | |||
| 198 | 10:00:04 | Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||||
| 199 | 14:23:27 | ЮТэйр ао | UTAR | 7.94 | 0% | 0.04 | -0.5% | -0.3% | -12.1% | 29.40 | 0.45 | +193% | +34 | |||
| 200 | 10:10:00 | ЕТС ао | UTSY | 0.069 | 0% | 9.29 | 0 | -17.9% | -69.1% | 0.03 | 0.00 | 0% | -1 | |||
| 201 | 14:24:35 | iЗаводДИОД | DIOD | 4.18 | 0% | 0.01 | -1.6% | -0.7% | -18.7% | 0.39 | 0.01 | -67% | -41 | |||
| 202 | 14:22:50 | ДетскийМир | DSKY | 90.75 | 0% | 3.63 | +0.3% | -2.3% | -5.4% | 67.06 | 1.02 | -35% | -10 | |||
| 203 | 10:00:04 | КУЗОЦМ ао | KUNF | 0% | ||||||||||||
| 204 | 10:00:04 | Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||||
| 205 | 10:00:04 | ТАНТАЛ ап | TANLP | 0% | 0.72 | 0.01 | ||||||||||
| 206 | 14:07:26 | БестЭфБ ао | ALBK | 45 | 0% | 0.02 | -7.2% | +18.4% | 2.54 | 0.04 | 0% | -8 | ||||
| 207 | 12:55:50 | ОР ао | OBUV | 83.9 | 0% | 0.02 | -2.9% | -8.3% | -30.6% | 9.49 | 0.14 | +71% | +13 | |||
| 208 | 14:28:00 | RUSAL plc | RUAL | 28.3 | -0.04% | 6.55 | +1.2% | +21.1% | -30.2% | 429.66 | 6.56 | -67% | -15 | |||
| 209 | 14:25:18 | Ленэнерг-п | LSNGP | 91.5 | -0.05% | 2.92 | -1.5% | -1.3% | +12.4% | 61.39 | 0.94 | -4% | -2 | |||
| 210 | 14:30:00 | НЛМК ао | NLMK | 164.88 | -0.07% | 249.54 | -8.6% | -3.1% | +12.0% | 990.80 | 15.12 | +72% | +4 | |||
| 211 | 14:27:05 | AGRO-гдр | AGRO | 682 | -0.15% | 0.84 | -1.2% | -3.3% | +20.0% | -94% | -56 | |||||
| 212 | 14:29:56 | Сургнфгз-п | SNGSP | 37.18 | -0.16% | 183.20 | -1.4% | -0.9% | +32.1% | 1 249.76 | 19.07 | +46% | ||||
| 213 | 14:27:14 | ММК | MAGN | 47.85 | -0.18% | 195.03 | -3.7% | -2.4% | +14.3% | 535.31 | 8.17 | +53% | +1 | |||
| 214 | 14:29:59 | СевСт-ао | CHMF | 1028 | -0.19% | 337.26 | -6.8% | -5.4% | +15.8% | 862.10 | 13.16 | -14% | ||||
| 215 | 14:18:43 | СОЛЛЕРС | SVAV | 468 | -0.21% | 0.03 | -5.5% | -0.4% | -24.8% | 16.04 | 0.24 | -42% | -16 | |||
| 216 | 14:28:15 | Башнефт ао | BANE | 1964 | -0.3% | 2.22 | -0.2% | -2.5% | -13.6% | 344.73 | 5.26 | -3% | +3 | |||
| 217 | 13:30:23 | НКНХ ао | NKNC | 64 | -0.31% | 0.81 | +8.8% | +6.0% | +24.5% | 111.01 | 1.69 | -61% | -17 | |||
| 218 | 14:28:40 | МТС-ао | MTSS | 268.7 | -0.35% | 92.69 | +1.8% | +1.0% | -2.6% | 536.77 | 8.19 | -9% | -3 | |||
| 219 | 14:30:00 | +МосЭнерго | MSNG | 1.9335 | -0.36% | 3.53 | -2.8% | -3.9% | -26.3% | 76.64 | 1.17 | +18% | +6 | |||
| 220 | 13:28:55 | ТГК-14 | TGKN | 0.00534 | -0.37% | 0.09 | -1.5% | -7.9% | +2.5% | 7.25 | 0.11 | +55% | +11 | |||
| 221 | 14:00:34 | МРСКЮга ао | MRKY | 0.0763 | -0.39% | 0.08 | +1.1% | +9.6% | +27.6% | 5.27 | 0.08 | -56% | -26 | |||
| 222 | 11:58:33 | Лензолото | LNZL | 5060 | -0.39% | 0.01 | -3.4% | -3.1% | -30.7% | 6.62 | 0.10 | -93% | -83 | |||
| 223 | 13:53:04 | Кубанэнр | KUBE | 51 | -0.39% | 0.00 | +2.0% | -4.1% | -34.9% | 15.49 | 0.24 | -96% | -92 | |||
| 224 | 14:25:38 | Аптеки36и6 | APTK | 5 | -0.4% | 0.74 | -2.0% | -2.0% | -42.5% | 11.63 | 0.18 | +142% | +13 | |||
| 225 | 10:26:09 | ОргСинт ао | KZOS | 94.4 | -0.42% | 0.08 | -1.9% | -3.7% | +18.7% | 169.78 | 2.59 | +15% | -3 | |||
| 226 | 13:22:23 | Возрожд-ао | VZRZ | 458 | -0.43% | 0.01 | 0 | +5.0% | -8.5% | 11.10 | 0.17 | -59% | -30 | |||
| 227 | 14:15:06 | М.видео | MVID | 392.9 | -0.43% | 5.58 | -2.1% | -3.6% | -5.3% | 70.63 | 1.08 | -38% | -10 | |||
| 228 | 14:29:54 | Yandex clA | YNDX | 2168 | -0.46% | 46.32 | -2.3% | -0.9% | +14.5% | 634.15 | 9.68 | -36% | -3 | |||
| 229 | 14:27:00 | РусГидро | HYDR | 0.5878 | -0.47% | 97.34 | -6.0% | -5.8% | -19.4% | 250.23 | 3.82 | +13% | +2 | |||
| 230 | 14:09:49 | ENPL-гдр | ENPL | 314 | -0.48% | 0.84 | +1.9% | +16.3% | -61.0% | -89% | -44 | |||||
| 231 | 14:29:52 | ПИК ао | PIKK | 345.2 | -0.49% | 20.45 | -0.7% | -0.7% | +5.7% | 227.94 | 3.48 | +323% | +21 | |||
| 232 | 12:25:48 | ЗМЗ-ао | ZMZN | 20.1 | -0.5% | 0.19 | -4.3% | -6.5% | -19.6% | 2.82 | 0.04 | +5567% | +114 | |||
| 233 | 12:26:26 | Электрцинк | ELTZ | 505 | -0.59% | 0.03 | -3.8% | -7.7% | -13.4% | 0.71 | 0.01 | -92% | -77 | |||
| 234 | 14:29:55 | Сургнфгз | SNGS | 26.935 | -0.63% | 78.79 | -1.0% | -2.1% | -3.4% | 1 249.76 | 19.07 | -22% | -3 | |||
| 235 | 14:25:18 | Акрон | AKRN | 4588 | -0.69% | 4.56 | -0.9% | -0.7% | +18.6% | 185.97 | 2.84 | +255% | +25 | |||
| 236 | 14:09:19 | КузбТК ао | KBTK | 210 | -0.71% | 1.04 | -4.1% | +10.8% | +57.9% | 20.84 | 0.32 | -17% | -6 | |||
| 237 | 13:32:33 | Белон ао | BLNG | 2.71 | -0.73% | 0.02 | -0.4% | -1.5% | +0.4% | 3.12 | 0.05 | -49% | -25 | |||
| 238 | 14:12:27 | iQIWI | QIWI | 801 | -0.74% | 1.85 | 0 | -8.5% | -12.0% | +81% | +11 | |||||
| 239 | 13:00:44 | НКХП ао | NKHP | 202 | -0.74% | 0.21 | -1.0% | +1.5% | -13.9% | 13.65 | 0.21 | -24% | -11 | |||
| 240 | 14:29:41 | ГИТ ао | GRNT | 0.529 | -0.75% | 0.43 | +0.6% | +7.1% | -32.6% | 0.23 | 0.00 | +11% | -8 | |||
| 241 | 11:26:55 | iФармсинтз | LIFE | 6.4 | -0.78% | 0.12 | -2.3% | -6.6% | -46.7% | 1.93 | 0.03 | -17% | -9 | |||
| 242 | 14:29:55 | Уркалий-ао | URKA | 83.1 | -0.78% | 13.65 | +3.1% | +5.3% | -29.3% | 244.13 | 3.73 | +33% | -1 | |||
| 243 | 14:27:00 | БСП ао | BSPB | 50.4 | -0.79% | 1.25 | -0.4% | -0.1% | -7.3% | 25.28 | 0.39 | +62% | +6 | |||
| 244 | 13:34:50 | УралСиб ао | USBN | 0.061 | -0.81% | 0.03 | -4.2% | -8.0% | -29.4% | 21.97 | 0.34 | -48% | -19 | |||
| 245 | 13:37:16 | Телеграф-п | CNTLP | 12.2 | -0.81% | 0.13 | -2.8% | -2.8% | -4.0% | 3.67 | 0.06 | -63% | -32 | |||
| 246 | 14:29:59 | АшинскийМЗ | AMEZ | 4.66 | -0.85% | 0.21 | -0.2% | -4.9% | -0.9% | 2.31 | 0.04 | -32% | -13 | |||
| 247 | 14:30:01 | Сбербанк | SBER | 189.28 | -0.86% | 3 397.91 | -1.0% | +0.3% | -16.0% | 4 255.59 | 64.94 | -42% | ||||
| 248 | 13:22:41 | Ижсталь ап | IGSTP | 450 | -0.88% | 0.00 | +4.7% | +0.4% | -5.9% | 0.59 | 0.01 | -96% | -98 | |||
| 249 | 14:29:58 | Аэрофлот | AFLT | 99.25 | -0.9% | 191.72 | -2.8% | -6.1% | -28.3% | 110.17 | 1.68 | +17% | -4 | |||
| 250 | 14:29:58 | ГАЗПРОМ ао | GAZP | 162.43 | -0.96% | 1 163.56 | -5.6% | +6.8% | +24.5% | 3 830.85 | 58.46 | -36% | ||||
| 251 | 14:27:14 | Татнфт 3ап | TATNP | 556.1 | -1.05% | 48.13 | -5.5% | +5.8% | +52.4% | 1 779.71 | 27.16 | -33% | ||||
| 252 | 14:29:42 | Сбербанк-п | SBERP | 163.61 | -1.09% | 147.91 | -1.7% | +2.6% | -13.4% | 4 255.59 | 64.94 | -45% | -8 | |||
| 253 | 13:37:50 | ЕвроЭлтех | EELT | 10.38 | -1.14% | 0.17 | -1.0% | -4.6% | -18.5% | 6.33 | 0.10 | +55% | +7 | |||
| 254 | 12:21:51 | Авангрд-ао | AVAN | 425 | -1.16% | 0.04 | -1.2% | -1.2% | -16.0% | 34.30 | 0.52 | +242% | +38 | |||
| 255 | 14:26:37 | GTL ао | GTLC | 0.121 | -1.22% | 0.30 | -2.4% | +2.1% | -46.9% | 0.32 | 0.00 | -28% | -16 | |||
| 256 | 14:29:49 | САФМАР ао | SFIN | 712.8 | -1.22% | 3.00 | +2.9% | -8.0% | 79.53 | 1.21 | -8% | -7 | ||||
| 257 | 14:29:41 | МосБиржа | MOEX | 91.6 | -1.22% | 353.99 | -2.1% | -5.6% | -15.9% | 208.45 | 3.18 | +169% | +8 | |||
| 258 | 14:29:59 | ВТБ ао | VTBR | 0.03799 | -1.3% | 502.75 | -1.1% | -5.1% | -19.7% | 493.41 | 7.53 | +25% | +2 | |||
| 259 | 14:07:58 | Русолово | ROLO | 2.27 | -1.3% | 1.42 | -5.8% | +12.4% | -30.4% | 6.81 | 0.10 | +291% | +25 | |||
| 260 | 14:30:00 | Татнфт 3ао | TATN | 779.1 | -1.34% | 112.32 | -5.4% | -1.9% | +62.7% | 1 779.71 | 27.16 | -45% | -9 | |||
| 261 | 14:24:54 | МегаФон ао | MFON | 586 | -1.51% | 6.67 | +1.0% | +3.9% | +14.3% | 363.63 | 5.55 | -55% | -12 | |||
| 262 | 13:34:03 | ТАНТАЛ ао | TANL | 51.2 | -1.54% | 0.01 | +8.7% | +72.4% | +53.8% | 0.72 | 0.01 | -95% | -89 | |||
| 263 | 14:29:10 | ИРКУТ-3 | IRKT | 60.15 | -1.55% | 8.81 | -8.2% | +3.2% | +321.5% | 80.35 | 1.23 | +78% | +8 | |||
| 264 | 13:30:16 | КалужскСК | KLSB | 12.4 | -1.59% | 0.03 | -0.8% | -6.8% | -15.1% | 1.13 | 0.02 | +1056% | +66 | |||
| 265 | 13:01:34 | Лензол. ап | LNZLP | 2450 | -1.61% | 0.51 | -0.4% | -1.2% | -30.0% | 6.62 | 0.10 | +618% | +42 | |||
| 266 | 14:20:22 | КАМАЗ | KMAZ | 59 | -1.67% | 6.23 | -6.9% | -9.0% | +12.0% | 41.66 | 0.64 | +195% | +27 | |||
| 267 | 14:20:46 | МультиСис | MSST | 2.53 | -1.75% | 2.73 | -12.2% | +163.5% | +149.3% | 0.25 | 0.00 | -16% | -7 | |||
| 268 | 12:13:48 | ТамбЭнСб | TASB | 0.216 | -1.82% | 0.00 | -4.0% | +5.4% | +54.8% | 0.36 | 0.01 | -49% | -13 | |||
| 269 | 12:45:34 | Варьеган-п | VJGZP | 320 | -1.84% | 0.03 | -7.5% | -15.8% | -20.0% | 9.84 | 0.15 | +685% | +55 | |||
| 270 | 14:12:27 | МосОблБанк | MOBB | 1.59 | -1.85% | 0.29 | -0.6% | +21.4% | -13.6% | 7.08 | 0.11 | +38% | +5 | |||
| 271 | 14:04:13 | АЛРОСА-Нюр | ALNU | 100500 | -1.95% | 2.52 | -3.4% | -6.9% | -31.2% | 80.40 | 1.23 | +396% | +24 | |||
| 272 | 14:29:47 | Новатэк ао | NVTK | 1144.4 | -2.02% | 201.50 | -0.1% | +5.2% | +68.9% | 3 482.95 | 53.15 | -35% | -5 | |||
| 273 | 13:50:38 | Сахэнер ао | SLEN | 4.27 | -2.06% | 0.00 | -4.0% | -8.0% | -14.4% | 1.26 | 0.02 | -95% | -83 | |||
| 274 | 13:41:41 | Варьеган | VJGZ | 440 | -2.22% | 0.05 | -1.1% | -17.0% | -8.3% | 9.84 | 0.15 | +94% | +16 | |||
| 275 | 14:26:43 | ОргСинт ап | KZOSP | 10.6 | -2.3% | 0.52 | -4.5% | -5.4% | +22.1% | 169.78 | 2.59 | -70% | -26 | |||
| 276 | 13:02:08 | ЗМЗ-ап | ZMZNP | 14.7 | -2.65% | 0.02 | -7.5% | -7.5% | +7.3% | 2.82 | 0.04 | +97% | +22 | |||
| 277 | 14:22:56 | КрасОкт-ао | KROT | 317 | -2.76% | 0.65 | -3.4% | +9.3% | -29.7% | 3.33 | 0.05 | +194% | +20 | |||
| 278 | 11:13:30 | КМЗ | KMEZ | 338 | -2.87% | 0.02 | -0.3% | -0.6% | -7.7% | 0.70 | 0.01 | -87% | -68 | |||
| 279 | 14:27:21 | ЗВЕЗДА ао | ZVEZ | 4.96 | -2.94% | 0.75 | -7.3% | +0.2% | +10.2% | 2.81 | 0.04 | +342% | +31 | |||
| 280 | 13:37:54 | ТРК ао | TORS | 0.32 | -3.03% | 0.06 | -3.0% | -3.0% | -13.7% | 1.42 | 0.02 | +1843% | +84 | |||
| 281 | 13:36:26 | КрасОкт-1п | KROTP | 287 | -3.04% | 0.16 | -3.0% | +14.8% | -18.0% | 3.33 | 0.05 | +665% | +59 | |||
| 282 | 13:09:20 | iЛевенгук | LVHK | 5.95 | -3.25% | 0.05 | -4.8% | +9.2% | -21.7% | 0.31 | 0.00 | +1373% | +78 | |||
| 283 | 14:24:48 | МагадЭн ао | MAGE | 2.2 | -3.93% | 0.03 | +5.3% | +2.3% | -12.7% | 1.32 | 0.02 | -89% | -66 | |||
| 284 | 13:13:44 | КамчатЭ ао | KCHE | 0.1185 | -4.44% | 0.01 | -4.4% | -4.0% | -6.0% | 5.00 | 0.08 | -41% | -24 | |||
| 285 | 14:20:41 | РГС СК ао | RGSS | 0.268 | -4.63% | 0.09 | -10.7% | -16.0% | -37.1% | 131.19 | 2.00 | +8% | -3 | |||
| 286 | 14:22:07 | АстрЭнСб | ASSB | 0.55 | -5.17% | 0.83 | +9.3% | +27.9% | +10.2% | 0.42 | 0.01 | -74% | -31 | |||
| 287 | 14:28:25 | СтаврЭнСб | STSB | 0.254 | -6.62% | 0.17 | -13.9% | -0.4% | -20.4% | 0.28 | 0.00 | +173% | +26 | |||
| 288 | 13:39:50 | СМЗ-ао | MGNZ | 3110 | -7.44% | 0.01 | +4.7% | +17.4% | -12.1% | 1.24 | 0.02 | +272% | +30 | |||
| 289 | 14:05:51 | СЗПароход | SZPR | 327 | -8.91% | 0.04 | +11.6% | +6.9% | +39.7% | 3.68 | 0.06 | -57% | -32 |