A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3049.07 +0.99% 70 583.12 18:51:01 -3.3% -2.8% +41.6% +45.9% 59 622.10 620.79 -5% — — —
    2 Арсагера ARSA 10.84 +8.73% 4.18 18:45:06 -5.4% -10.5% +116.4% +93.6% 1.34 0.01 +52% +18 + +
    3 ОВК ао UWGN 115 +8.39% 1 496.44 18:45:44 -2.0% -52.0% +46.3% +162.0% 13.34 0.14 +91% +10 + +
    4 СамарЭн-ап SAGOP 3.1 +8.24% 7.70 18:30:15 -16.4% -19.0% +150.8% +168.6% 15.99 0.17 +555% +82 + +
    5 Polymetal POLY 520.6 +7.96% 902.60 18:45:44 -6.8% -6.8% +40.7% +94.2% 246.57 2.57 +40% +6 + +
    6 Сахэнер ао SLEN 6.69 +7.9% 58.96 18:45:39 -12.5% -2.5% +120.4% +130.7% 8.28 0.09 +998% +66 + +
    7 ТНСэМаЭл-п MISBP 99.8 +7.31% 2.70 18:37:38 -12.3% -20.6% +583.6% +656.1% 13.86 0.14 +37% +14 + +
    8 HMSG-гдр HMSG 250 +7.3% 4.30 18:38:25 +7.8% +0.8% +273.1% +247.2% 5.86 0.06 +130% +38 + +
    9 НМТП ао NMTP 12.34 +7.12% 818.94 18:45:46 -11.0% -18.5% +174.2% +186.6% 237.67 2.47 +40% +8 + +
    10 Русолово ROLO 1.4468 +7% 1 527.30 18:45:43 -10.7% +76.9% -80.4% -77.1% 43.41 0.45 +69% +8 + +
    11 РоссЮг ао MRKY 0.08915 +6.83% 37.79 18:45:15 -11.9% +36.2% +169.3% +180.3% 13.52 0.14 +5% +6 + +
    12 iНаукаСвяз NSVZ 653 +6.79% 163.53 18:45:37 -11.7% +49.9% +344.2% +400.4% 10.25 0.11 +195% +33 + +
    13 БашИнСв ап BISVP 15 +6.69% 4.12 18:45:10 +1.6% +26.5% +61.1% +109.5% 0.54 0.01 -12% -2 + +
    14 iНПОНаука NAUK 701.2 +6.37% 11.34 18:45:21 -13.3% +49.8% +265.2% +281.9% 8.27 0.09 +440% +63 + +
    15 ТНСэнРст RTSB 5.446 +6.37% 3.19 18:37:44 -12.4% -28.2% +813.8% +927.5% 46.64 0.49 -72% -43 + +
    16 Ижсталь ап IGSTP 9076 +6.08% 14.97 18:35:48 -24.7% +31.8% +257.0% +309.2% 11.95 0.12 +79% +19 + +
    Какие акции стоит купить?
    17 ДВМП ао FESH 96.2 +5.87% 567.25 18:45:36 -8.5% -15.1% +185.6% +201.6% 283.91 2.96 +3% +1 + +
    18 МордЭнСб MRSB 0.943 +5.84% 4.28 18:35:32 -12.9% -17.1% +199.4% +207.2% 1.27 0.01 -9% -2 + +
    19 Ижсталь2ао IGST 11900 +5.76% 4.30 18:45:14 -15.0% +25.5% +313.5% +310.1% 11.95 0.12 -36% -13 + +
    20 МосБиржа MOEX 182.81 +5.63% 3 043.53 18:45:45 +4.0% +18.9% +92.6% +120.6% 416.15 4.33 +179% +11 + +
    21 КамчатЭ ао KCHE 1.113 +5.5% 14.30 18:45:21 -19.9% +53.1% +518.3% +620.4% 54.58 0.57 +123% +25 + +
    22 МагадЭн ао MAGE 7.02 +5.41% 7.30 18:45:28 -6.1% -10.2% +50.0% +41.0% 3.98 0.04 +53% +18 + +
    23 КрасОкт-ао KROT 2750 +5.28% 98.39 18:45:24 -9.0% -7.7% +445.1% +792.9% 26.42 0.28 +63% +9 + +
    24 ДонскЗР DZRD 7360 +5.14% 4.77 18:45:26 -13.5% -25.7% +255.6% +304.4% 3.13 0.03 +67% +23 + +
    25 СевСт-ао CHMF 1332.2 +5% 2 817.07 18:45:43 +1.9% -0.4% +48.1% +90.5% 1 116.01 11.62 +70% +5 + +
    26 КалужскСК KLSB 37.82 +4.82% 112.45 18:45:18 -17.6% -14.9% +312.4% +343.4% 3.46 0.04 +65% +6 + +
    27 РСетиЛЭ LSNG 24 +4.76% 51.57 18:45:31 -10.7% -16.5% +182.4% +298.7% 223.17 2.32 +14% +11 + +
    28 КамчатЭ ап KCHEP 1.78 +4.71% 1.46 18:25:22 -17.7% +1.3% +474.2% +487.5% 54.58 0.57 +97% +26 + +
    29 АстрЭнСб ASSB 4.185 +4.62% 3.61 18:37:48 -14.1% -11.2% +452.1% +506.1% 3.24 0.03 -80% -47 + +
    30 КСБ ао KTSB 4.728 +4.6% 2.57 18:39:11 -8.6% -21.1% +690.6% +785.4% 4.30 0.04 -32% -15 + +
    31 КурганГКап KGKCP 51.6 +4.45% 3.03 18:39:41 -7.2% -14.9% +40.2% +44.9% 8.48 0.09 +32% +13 + +
    32 Куйбазот-п KAZTP 818.8 +4.44% 28.06 18:45:26 -7.3% +15.4% +84.6% +100.1% 172.55 1.80 -42% -14 + +
    33 ТЗА ао TUZA 204.5 +4.34% 6.32 18:45:29 -4.7% +20.3% +123.5% +152.5% 1.68 0.02 +8% +7 + +
    34 ЭЛ5Энер ао ELFV 0.725 +4.32% 279.85 18:45:41 -6.0% +7.6% 25.64 0.27 -16% -1 + +
    35 ВХЗ-ао VLHZ 302.95 +4.29% 6.08 18:45:29 -11.2% -17.3% +319.6% +345.5% 1.52 0.02 +81% +27 + +
    36 СамарЭн-ао SAGO 4.062 +4.26% 7.38 18:45:11 -9.4% -6.4% +235.1% +250.8% 15.99 0.17 +281% +58 + +
    37 Ренессанс RENI 105.4 +4.07% 188.11 18:45:14 -4.5% -7.1% +111.2% +125.9% 58.70 0.61 +73% +16 + +
    38 ТГК-14 TGKN 0.018 +4.05% 40.49 18:45:01 -8.2% -17.4% +620.0% +675.9% 24.44 0.25 +1% +2 + +
    39 ГАЗ ап GAZAP 592 +4.04% 0.97 18:26:13 -8.7% +1.1% +147.2% +182.6% 20.83 0.22 -85% -69 + +
    40 РСетиЦП ао MRKP 0.3361 +3.96% 78.14 18:45:37 -6.1% -4.2% +35.6% +114.8% 37.88 0.39 +51% +15 + +
    Рейтинг брокеров
    41 GLTR-гдр GLTR 622.1 +3.86% 276.34 18:45:29 -8.6% -11.5% +130.3% +109.3% 111.25 1.16 +105% +22 + +
    42 Россети СК MRKK 28.5 +3.86% 7.25 18:45:14 -14.2% +11.2% +141.1% +203.8% 59.66 0.62 -24% -2 + +
    43 OZON-адр OZON 2575 +3.85% 924.03 18:45:44 -8.1% -10.1% +83.3% +118.0% 522.06 5.44 +44% +10 + +
    44 РСетиСЗ ао MRKZ 0.0884 +3.76% 88.52 18:45:42 -18.6% +29.2% +242.0% +257.2% 8.47 0.09 +38% +4 + +
    45 ВыбСудЗ ао VSYD 21845 +3.7% 0.50 18:06:35 -4.5% +0.9% +409.2% +437.4% 42.09 0.44 -80% -44 + +
    46 ИНГРАД ао INGR 1663 +3.68% 13.51 18:45:07 -1.4% -6.3% +5.9% +19.4% 68.55 0.71 +56% +15 + +
    47 ЮТэйр ао UTAR 14.12 +3.67% 1.25 18:45:29 -9.3% -13.5% +92.6% +97.5% 111.49 1.16 -79% -53 + +
    48 Химпром ап HIMCP 36.4 +3.56% 5.97 18:34:59 -9.1% -8.4% +299.6% +378.3% 8.36 0.09 +28% +11 + +
    49 Мечел ао MTLR 204.9 +3.52% 2 165.59 18:45:43 +5.1% -2.9% +94.3% +87.3% 115.96 1.21 +53% +6 + +
    50 ПИК ао PIKK 763 +3.49% 216.19 18:45:35 -2.6% -8.8% +26.5% +27.0% 503.96 5.25 -24% + +
    51 ЗИЛ ао ZILL 3560 +3.49% 6.28 18:45:26 -4.8% -10.6% +69.5% +72.4% 9.47 0.10 +229% +50 + +
    52 ЧКПЗ ао CHKZ 19450 +3.46% 1.32 18:45:18 -11.4% -7.8% +192.0% +246.1% 11.67 0.12 -18% +3 + +
    53 ММК MAGN 51.18 +3.46% 885.99 18:45:45 -1.6% -3.6% +55.3% +102.6% 571.90 5.95 -8% -3 + +
    54 Мостотрест MSTT 262.5 +3.37% 131.59 18:45:16 -12.0% -12.9% +222.5% +231.4% 74.08 0.77 +139% +29 + +
    55 НЕФАЗ NFAZ 678 +3.35% 22.79 18:45:01 +2.3% +30.9% +191.6% +192.9% 5.45 0.06 +134% +22 + +
    56 Россети FEES 0.1157 +3.27% 342.92 18:45:37 -8.7% -6.5% +33.1% +37.9% 244.53 2.55 -15% -1 + +
    57 РОСИНТЕРао ROST 177.8 +3.25% 4.02 18:45:01 -10.7% -8.0% +205.5% +250.0% 2.90 0.03 +19% +9 + +
    58 ГТМ ао GTRK 608 +3.23% 681.11 18:45:36 0.0% +102.8% +1 100.4% +2 336.9% 35.54 0.37 +76% +21 + +
    59 ЛСР ао LSRG 651.2 +3.23% 209.63 18:45:15 -10.2% -13.3% +40.8% +30.7% 67.09 0.70 -18% +1 + +
    60 ВолгЭнСб VGSB 21.69 +3.16% 2.14 18:33:38 -16.0% -4.5% +531.4% +510.1% 7.93 0.08 +24% +18 + +
    61 ДонскЗР п DZRDP 5260 +3.14% 3.52 18:45:00 -12.3% -9.3% +181.3% +237.2% 3.13 0.03 +104% +35 + +
    62 НКХП ао NKHP 1701.5 +3.09% 209.61 18:45:41 -16.3% +22.3% +489.8% +516.5% 115.02 1.20 +56% +19 + +
    63 ПермьЭнСб PMSB 236.8 +3.09% 20.05 18:45:19 -7.4% +1.8% +112.4% +126.8% 11.30 0.12 -6% -3 + +
    64 ВолгЭнСб-п VGSBP 12.375 +3.08% 3.01 18:45:06 -17.7% +3.1% +500.7% +599.2% 7.93 0.08 +72% +26 + +
    65 ЕвроЭлтех EELT 12.88 +3.04% 7.86 18:45:01 -6.3% +0.3% +107.1% +127.6% 7.86 0.08 -15% +3 + +
    66 ТНСэнМарЭл MISB 105 +3.04% 2.14 18:45:20 -15.5% -23.9% +564.6% +714.0% 13.86 0.14 -47% -20 + +
    67 АЛРОСА ао ALRS 72 +3.03% 2 243.67 18:45:45 -6.8% -15.0% +22.4% +9.7% 530.28 5.52 -4% -2 + +
    68 ЧМК ао CHMK 11230 +3.03% 29.82 18:38:43 -9.8% -7.0% +216.3% +234.7% 35.68 0.37 +194% +26 + +
    69 НЛМК ао NLMK 205 +3.02% 4 038.51 18:45:45 +6.0% +4.9% +74.9% +124.2% 1 228.61 12.79 +31% +3 + +
    70 Магнит ао MGNT 5442 +3.01% 3 361.05 18:45:44 -6.6% -6.6% +25.2% +13.4% 554.60 5.77 -18% -1 + +
    71 ТКЗКК ап KRKOP 18.21 +3% 1.15 18:45:02 -8.0% -14.1% +97.7% +115.8% 1.29 0.01 -47% -21 + +
    72 ТамбЭнСб TASB 2.3635 +2.98% 2.10 18:39:34 -19.9% -22.7% +398.1% +413.8% 3.89 0.04 -25% -8 + +
    73 Светофор SVET 35.7 +2.88% 6.08 18:45:29 -3.5% -2.3% +104.6% +94.0% 0.80 0.01 -3% +2 + +
    74 ТНСэКубань KBSB 720 +2.86% 1.02 18:45:08 -10.8% -20.3% +376.8% +418.0% 12.87 0.13 -68% -39 + +
    75 ЭнергияРКК RKKE 31350 +2.79% 126.02 18:45:00 -14.4% -1.6% +429.6% +457.8% 56.66 0.59 +498% +51 + +
    76 Мечел ап MTLRP 221 +2.77% 162.48 18:45:08 -2.3% -8.0% +55.0% +50.0% 115.96 1.21 +15% +9 + +
    77 РсетСиб ао MRKS 0.781 +2.76% 28.09 18:45:20 -12.8% +15.3% +216.2% +228.8% 74.05 0.77 -53% -22 + +
    78 ОГК-2 ао OGKB 0.614 +2.73% 113.54 18:45:45 -4.4% -9.2% +11.1% +29.8% 67.81 0.71 -31% -8 + +
    79 РГС СК ао RGSS 0.3024 +2.72% 4.45 18:45:12 -7.7% -10.3% +66.7% +93.4% 148.03 1.54 -41% -13 + +
    80 ТГК-2 TGKB 0.01151 +2.72% 32.92 18:38:50 -13.2% -15.3% +222.9% +235.6% 17.11 0.18 -2% +2 + +
    81 МагадЭн ап MAGEP 4.95 +2.7% 1.22 18:45:11 -7.1% -10.0% +81.3% +66.7% 3.98 0.04 -24% +2 + +
    82 iHHRU-адр HHRU 3169 +2.69% 99.87 18:45:27 -9.1% -7.3% +161.7% +178.7% 158.95 1.66 +16% +3 + +
    83 ЮжКузб. ао UKUZ 1918 +2.68% 3.52 18:45:18 -14.2% -12.1% +57.0% +45.3% 69.33 0.72 -71% -41 + +
    84 Красэсб ап KRSBP 18.48 +2.67% 0.91 18:45:11 -10.6% -18.9% +111.9% +127.6% 14.31 0.15 -27% -5 + +
    85 Белон ао BLNG 32.15 +2.6% 321.04 18:45:26 -12.3% +0.5% +217.5% +240.2% 36.97 0.38 -31% -7 + +
    86 Россети Ур MRKU 0.4258 +2.6% 33.69 18:45:20 -11.0% -9.7% +117.5% +199.4% 37.23 0.39 +35% +8 + +
    87 АшинскийМЗ AMEZ 96.99 +2.59% 73.11 18:45:19 -8.4% +27.8% +255.3% +289.5% 48.35 0.50 -31% -7 + +
    88 СтаврЭнСбп STSBP 2.6535 +2.53% 1.18 18:45:17 -5.6% -10.8% +267.3% +365.9% 3.44 0.04 -34% -8 + +
    89 ЧЗПСН ао PRFN 7.221 +2.51% 88.67 18:45:16 -10.1% -7.1% +238.4% +276.5% 6.05 0.06 -47% -15 + +
    90 ИнтерРАОао IRAO 4.2365 +2.47% 409.71 18:45:46 -1.7% +3.0% +24.6% +52.1% 442.29 4.61 -17% -1 + +
    91 ОргСинт ао KZOS 116.3 +2.38% 37.01 18:45:24 -4.7% +3.6% +39.6% +53.6% 211.44 2.20 +29% +8 + +
    92 Нижкамшина NKSH 86 +2.38% 8.17 18:45:18 -9.7% -1.1% +275.2% +297.8% 5.48 0.06 +3% +10 + +
    93 МГТС-5ао MGTS 1950 +2.36% 1.04 18:45:25 -10.1% -4.9% +45.0% +42.3% 181.71 1.89 -72% -46 + +
    94 Левенгук LVHK 55.38 +2.33% 6.83 18:39:17 -7.5% +32.5% +313.3% +353.9% 2.93 0.03 -65% -23 + +
    95 НКНХ ао NKNC 125.85 +2.32% 18.09 18:39:32 -7.5% -6.0% +49.4% +58.6% 221.11 2.30 +119% +22 + +
    96 Транснф ап TRNFP 141850 +2.31% 4 361.18 18:45:10 -3.9% +17.7% +62.0% +61.6% 220.56 2.30 +23% +2 + +
    97 Варьеган VJGZ 2629 +2.3% 1.16 18:45:03 +3.0% +14.4% +110.7% +122.8% 53.79 0.56 -66% -40 + +
    98 Лензолото LNZL 17960 +2.28% 49.25 18:45:43 -4.9% +11.6% +34.8% +117.4% 21.63 0.23 +88% +22 + +
    99 ЭН+ГРУП ао ENPG 514 +2.27% 162.19 18:45:04 +0.0% -2.9% +37.4% +32.1% 328.37 3.42 -43% -10 + +
    100 ЛЭСК ао LPSB 45.15 +2.27% 1.81 18:39:58 -11.1% -19.4% +338.3% +416.0% 7.03 0.07 -47% -19 + +
    101 Совкомфлот FLOT 107.04 +2.21% 660.74 18:45:29 -3.5% -3.8% +184.5% +204.1% 254.22 2.65 -13% -6 + +
    102 ТГК-1 TGKA 0.010376 +2.21% 194.27 18:45:21 -6.3% -10.4% +40.7% +40.1% 39.99 0.42 -1% +2 + +
    103 Таттел. ао TTLK 1.2235 +2.21% 301.35 18:45:27 -16.0% +40.0% +140.1% +162.3% 25.50 0.27 -39% -12 + +
    104 РсетВол ао MRKV 0.065 +2.2% 43.60 18:45:16 -12.5% +2.2% +148.1% +142.1% 12.24 0.13 -27% -11 + +
    105 ОКС ао UCSS 945 +2.16% 0.22 18:45:07 +2.2% -9.1% +10.5% +11.2% 22.41 0.23 -59% -3 + +
    106 КосогМЗ ао KMTZ 309 +2.15% 1.44 18:45:36 -10.3% -13.8% +71.7% +43.7% 8.78 0.09 +18% +16 + +
    107 М.видео MVID 190.9 +2.14% 131.86 18:45:00 -4.1% -11.5% +18.7% +7.3% 34.32 0.36 +130% +28 + +
    108 Электрцинк ELTZ 613 +2.08% 1.40 18:45:12 -7.5% -5.3% +75.4% +146.7% 0.86 0.01 -55% -23 + +
    109 Аэрофлот AFLT 41.06 +2.06% 364.98 18:45:45 -1.0% -7.3% +67.0% +61.1% 163.25 1.70 +8% +7 + +
    110 ГК РБК ао RBCM 6.722 +2.06% 7.98 18:45:16 -15.1% +9.8% +159.3% +151.0% 2.46 0.03 -11% +5 + +
    111 Новатэк ао NVTK 1629 +2.05% 1 115.57 18:45:41 -1.3% -1.6% +51.8% +69.3% 4 946.14 51.50 -33% -6 + +
    112 ETLN-гдр ETLN 80.26 +1.98% 37.36 18:45:04 -9.7% -12.3% +73.1% +54.3% 30.79 0.32 -45% -22 + +
    113 ЛУКОЙЛ LKOH 6504.5 +1.97% 6 645.20 18:45:44 -1.0% -0.1% +59.8% +65.8% 4 506.75 46.92 -19% + +
    114 КурганГКао KGKC 63.2 +1.94% 0.90 18:35:18 -15.1% -15.1% +89.2% +73.6% 8.48 0.09 +183% +9 + +
    115 ТРК ао TORS 1.054 +1.93% 1.22 18:35:34 -13.6% -11.4% +267.2% +273.8% 4.40 0.05 -55% -25 + +
    116 iФармсинтз LIFE 7.45 +1.92% 80.54 18:45:08 -5.1% -12.1% +77.4% +90.8% 3.28 0.03 -16% -3 + +
    117 Газпрнефть SIBN 659.85 +1.92% 394.47 18:45:41 -0.8% +1.8% +44.2% +79.5% 3 128.55 32.57 -33% -12 + +
    118 ВТБ ао VTBR 0.02507 +1.91% 3 253.14 18:45:29 -7.3% -8.5% +50.9% +46.7% 1 196.83 12.46 -1% -1 + +
    119 ТНСэнНН ао NNSB 6495 +1.88% 0.65 18:45:16 -13.6% -23.2% +276.5% +287.8% 28.04 0.29 -76% -44 + +
    120 ПермьЭнС-п PMSBP 240.4 +1.86% 5.13 18:45:02 -11.8% -1.7% +99.0% +114.3% 11.30 0.12 -4% +2 + +
    121 СПБ Биржа SPBE 162.4 +1.82% 116.35 18:45:35 -6.2% -11.2% +41.0% +51.8% 21.57 0.22 -19% -3 + +
    122 Башнефт ао BANE 1917 +1.81% 36.46 18:38:47 -2.0% +3.8% +103.6% +101.4% 325.35 3.39 -33% -10 + +
    123 TCS-гдр TCSG 3319 +1.81% 870.68 18:45:36 -5.6% -5.7% +30.5% +27.4% 661.88 6.89 -17% -5 + +
    124 ОргСинт ап KZOSP 32.01 +1.78% 61.02 18:45:44 -11.0% -1.4% +61.3% +84.0% 211.44 2.20 -44% -12 + +
    125 КСБ ап KTSBP 1.427 +1.75% 2.03 18:34:57 -16.1% -33.9% +435.5% +429.5% 4.30 0.04 -60% -33 + +
    126 Сургнфгз-п SNGSP 48.565 +1.73% 1 004.26 18:45:28 -2.2% +0.6% +87.1% +94.3% 1 399.74 14.57 -32% -4 + +
    127 Yandex clA YNDX 2396 +1.72% 2 150.30 18:45:27 -7.0% -9.3% +32.1% +33.4% 781.92 8.14 +6% -2 + +
    128 ТГК-2 ап TGKBP 0.0144 +1.69% 6.86 18:45:25 -9.0% -5.4% +164.7% +175.3% 17.11 0.18 -34% -9 + +
    129 ЮУНК ао UNKL 9600 +1.69% 12.54 18:45:03 -11.4% -12.7% +33.1% +28.9% 5.76 0.06 +1% +2 + +
    130 ТНСэнРст-п RTSBP 2.603 +1.68% 5.46 18:38:41 -15.5% -25.6% +339.0% +421.6% 46.64 0.49 +128% +37 + +
    131 Якутскэнрг YKEN 1.0685 +1.67% 4.88 18:45:08 -16.7% +18.1% +305.5% +341.5% 9.33 0.10 +15% +10 + +
    132 ОМЗ-ап OMZZP 16800 +1.66% 0.80 18:36:09 -5.0% -9.9% +236.3% +284.9% 46.20 0.48 +41% +5 + +
    133 КАМАЗ KMAZ 230 +1.63% 126.84 18:45:37 -7.4% -6.5% +176.4% +178.1% 162.66 1.69 -26% -6 + +
    134 СтаврЭнСб STSB 3.2 +1.59% 2.47 18:45:13 -13.4% -23.8% +319.4% +353.9% 3.44 0.04 +90% +29 + +
    135 AGRO-гдр AGRO 1077.4 +1.55% 292.26 18:45:42 -11.2% -3.1% +63.0% +46.0% 145.32 1.51 -12% +2 + +
    136 ЦМТ ап WTCMP 10.46 +1.55% 0.62 18:29:30 -3.7% -6.3% +64.5% +69.8% 16.60 0.17 -49% -12 + +
    137 НоваБев ао BELU 5807 +1.54% 575.67 18:45:35 -0.9% +3.3% +109.8% +120.5% 91.75 0.96 +15% +5 + +
    138 Система ао AFKS 17.158 +1.53% 296.54 18:45:25 -2.8% -3.2% +44.6% +46.9% 165.57 1.72 -12% +1 + +
    139 БурЗолото BRZL 1535 +1.52% 2.68 18:38:54 -4.7% +13.4% +65.8% +102.2% 10.79 0.11 +99% +31 + +
    140 Селигдар SELG 78.64 +1.52% 481.31 18:45:21 -1.0% -8.2% +80.4% +93.8% 81.00 0.84 -26% -14 + +
    141 НКНХ ап NKNCP 83.72 +1.5% 16.63 18:45:25 -6.1% -3.1% +14.1% +31.1% 221.11 2.30 -31% -8 + +
    142 Самолет ао SMLT 3710.5 +1.49% 444.75 18:45:02 -0.5% -1.4% +53.5% +51.1% 228.49 2.38 -1% +6 + +
    143 ТНСэнВорон VRSB 748 +1.49% 32.62 18:45:19 -7.4% -16.7% +439.7% +459.0% 46.65 0.49 -50% -26 + +
    144 ВыбСудЗ ап VSYDP 15020 +1.49% 2.92 18:45:13 -7.2% -6.0% +219.6% +262.8% 42.09 0.44 -16% -8 + +
    145 Слав-ЯНОСп JNOSP 19.5 +1.46% 1.38 18:29:17 -5.7% +4.8% +124.1% +100.2% 39.78 0.41 +102% +25 + +
    146 Росбанк ао ROSB 100 +1.42% 6.54 18:45:27 -3.7% -6.0% -7.4% -1.4% 155.14 1.62 -46% -13 + +
    147 iQIWI QIWI 648 +1.41% 349.03 18:45:21 +1.4% +2.4% +57.7% +108.0% 40.64 0.42 +4% +6 + +
    148 ЗаводДИОД DIOD 19.54 +1.4% 3.61 18:37:33 -9.2% -2.4% +154.4% +177.2% 1.79 0.02 +49% +18 + +
    149 ЭсЭфАй ао SFIN 491.8 +1.4% 27.66 18:45:26 -2.4% -4.3% -2.8% +9.4% 54.90 0.57 -52% -23 + +
    150 РСетКубань KUBE 403.1 +1.38% 6.43 18:38:32 -15.8% -26.8% +613.5% +664.9% 134.90 1.40 +35% +13 + +
    151 РоссЦентр MRKC 0.5464 +1.37% 92.06 18:45:09 -10.8% +5.1% +71.2% +132.7% 23.07 0.24 +79% +20 + +
    152 АбрауДюрсо ABRD 313 +1.36% 69.89 18:45:34 -5.8% -7.2% +63.9% +87.4% 30.67 0.32 +3% -4 + +
    153 РСетиМР ао MSRS 1.3775 +1.36% 44.76 18:45:08 -10.9% +6.0% +36.1% +45.7% 67.09 0.70 -25% -8 + +
    154 Яковлев-3 IRKT 107.4 +1.32% 335.29 18:45:33 -11.9% +31.2% +179.7% +140.7% 223.95 2.33 -15% -1 + +
    155 Якутскэн-п YKENP 0.619 +1.31% 1.97 18:38:37 -12.8% -14.2% +135.4% +151.6% 9.33 0.10 -56% -27 + +
    156 Татнфт 3ап TATNP 595.5 +1.28% 286.46 18:45:45 0.0% +4.2% +74.8% +61.4% 1 401.59 14.59 -24% -5 + +
    157 Башнефт ап BANEP 1405 +1.26% 151.19 18:45:05 -3.6% +2.3% +106.5% +134.2% 325.35 3.39 -30% -7 + +
    158 iВУШХолднг WUSH 210.02 +1.26% 66.89 18:45:00 -5.5% -18.8% +28.5% 23.39 0.24 +11% -2 + +
    159 КрасОкт-1п KROTP 730 +1.25% 1.38 18:32:50 -6.6% -8.2% +134.0% +189.7% 26.42 0.28 +479% +29 + +
    160 СаратЭн-ао SARE 0.8072 +1.25% 3.71 18:45:22 -18.5% -31.8% +647.4% +676.2% 4.53 0.05 +4% +2 + +
    161 GEMC-гдр GEMC 740.1 +1.24% 10.31 18:45:40 -8.0% -13.0% +140.1% +124.3% 67.22 0.70 -41% -9 + +
    162 Варьеган-п VJGZP 1059 +1.24% 0.98 18:39:33 -5.5% +11.6% +81.6% +105.6% 53.79 0.56 -31% -6 + +
    163 РН-ЗапСиб CHGZ 83 +1.22% 0.93 18:36:17 -3.7% +60.9% +141.3% +131.8% 2.22 0.02 -63% -34 + +
    164 УрКузница URKZ 33300 +1.22% 0.75 18:02:43 -7.4% +1.8% +104.0% +140.6% 18.24 0.19 +185% +6 + +
    165 Распадская RASP 330.6 +1.21% 394.07 18:45:34 -5.5% -6.8% +45.5% +24.8% 220.09 2.29 +12% +7 + +
    166 МГТС-4ап MGTSP 1694 +1.19% 27.03 18:45:14 -4.5% +16.8% +98.8% +145.5% 181.71 1.89 -27% -8 + +
    167 Телеграф-п CNTLP 13.96 +1.16% 25.69 18:45:44 -4.8% -5.7% +92.8% +113.5% 4.03 0.04 -87% -56 + +
    168 ТНСэнЯр-п YRSBP 356 +1.14% 1.68 18:45:18 -13.1% -24.0% +331.5% +311.6% 23.62 0.25 -90% -69 + +
    169 РусГидро HYDR 0.8465 +1.09% 192.02 18:45:31 -7.1% -5.0% +11.3% +17.5% 376.52 3.92 -8% -1 + +
    170 Аптеки36и6 APTK 17.1 +1.06% 198.68 18:45:46 +3.9% +1.7% +47.8% +41.0% 130.48 1.36 -60% -22 + +
    171 РДБанк ао RDRB 196 +1.03% 1.33 18:45:00 -4.9% -14.0% +32.4% +32.4% 3.71 0.04 -17% +6 + +
    172 FIXP-гдр FIXP 355.8 +1.02% 131.35 18:45:32 -12.8% -17.2% +5.5% +10.2% 304.22 3.17 -30% -5 + +
    173 РязЭнСб RZSB 36.54 +1% 1.51 18:38:22 -10.3% -16.7% +91.7% +135.4% 7.56 0.08 -16% +6 + +
    174 Сбербанк-п SBERP 252.35 +1% 634.94 18:45:23 -3.1% -2.3% +79.9% +121.0% 5 694.42 59.29 -27% -11 + +
    175 РСетиЛЭ-п LSNGP 199.45 +0.99% 32.55 18:45:14 -2.7% -4.7% +67.9% +70.4% 223.17 2.32 -14% -5 + +
    176 ПавлАвт ао PAZA 16400 +0.99% 5.35 18:33:19 -13.1% -27.0% +215.4% +230.6% 25.71 0.27 +197% +48 + +
    177 Приморье PRMB 40800 +0.99% 2.12 18:33:38 -5.6% -0.5% +17.2% +17.9% 10.20 0.11 +79% +31 + +
    178 OKEY-гдр OKEY 34.11 +0.95% 22.35 18:45:15 -12.2% -7.6% +40.3% +34.3% 9.18 0.10 +45% +8 + +
    179 ТНСэнЯр YRSB 1284 +0.94% 4.65 18:45:10 -15.1% -24.9% +621.3% +621.3% 23.62 0.25 -67% -30 + +
    180 Лензол. ап LNZLP 3300 +0.92% 41.48 18:45:27 -0.6% +4.4% +120.0% +120.7% 21.63 0.23 +81% +17 + +
    181 ТНСэнрг ао TNSE 4385 +0.92% 4.72 18:27:26 -17.6% -28.0% +630.8% +613.0% 59.94 0.62 +1% +3 + +
    182 Мегион-ао MFGS 557.5 +0.9% 1.90 18:39:21 -2.4% +22.7% +84.3% +93.9% 66.70 0.69 -6% +2 + +
    183 Сургнфгз SNGS 28.71 +0.9% 441.05 18:45:00 -5.9% -6.0% +32.4% +38.2% 1 399.74 14.57 -23% -8 + +
    184 Татнфт 3ао TATN 603 +0.9% 1 674.14 18:45:43 -1.6% +4.2% +73.1% +57.6% 1 401.59 14.59 -11% -3 + +
    185 Куйбазот KAZT 724 +0.84% 72.50 18:45:03 -10.7% +10.7% +60.0% +80.9% 172.55 1.80 -71% -31 + +
    186 MDMG-гдр MDMG 808.7 +0.84% 22.59 18:45:01 -3.7% +3.9% +92.7% +98.9% 60.85 0.63 -22% -7 + +
    187 СТГ CARM 2.6675 +0.83% 14.52 18:45:06 -1.8% -6.2% 5.06 0.05 -69% -26 + +
    188 +МосЭнерго MSNG 2.9315 +0.83% 78.03 18:45:13 -4.9% -0.1% +68.2% +75.0% 116.53 1.21 -54% -20 + +
    189 ТНСэнВор-п VRSBP 248.4 +0.81% 1.17 18:23:23 -15.6% -25.0% +316.8% +329.8% 46.65 0.49 -32% -4 + +
    190 Сбербанк SBER 252.1 +0.78% 9 185.44 18:45:38 -3.4% -2.3% +78.5% +112.0% 5 694.42 59.29 -26% + +
    191 МКБ ао CBOM 6.771 +0.76% 202.36 18:45:13 -1.0% -1.6% +0.7% +14.6% 226.35 2.36 +38% +13 + +
    192 СаратНПЗ KRKN 13700 +0.74% 0.30 18:35:12 -4.9% -5.2% +61.2% +74.5% 13.66 0.14 -64% -7 + +
    193 СаратНПЗ-п KRKNP 13680 +0.74% 6.95 18:45:19 -4.1% -3.0% +31.5% +35.2% 13.66 0.14 -8% +5 + +
    194 Лента ао LENT 715 +0.7% 12.13 18:45:16 -5.7% -7.9% +3.5% -0.1% 82.93 0.86 -20% -2 + +
    195 Полюс PLZL 11239 +0.7% 1 317.26 18:45:23 -3.4% -2.0% +46.4% +76.6% 1 529.28 15.92 +25% +3 + +
    196 Юнипро ао UPRO 2.315 +0.7% 354.28 18:45:38 -5.2% +8.8% +71.7% +91.0% 145.96 1.52 -41% -16 + +
    197 ЦМТ ао WTCM 13.74 +0.59% 0.82 18:34:13 -7.4% -0.1% +77.5% +85.7% 16.60 0.17 -67% -35 + +
    198 СОЛЛЕРС SVAV 1066 +0.57% 521.00 18:45:42 -4.7% +15.7% +402.8% +484.1% 33.56 0.35 -59% -23 + +
    199 РуссНфт ао RNFT 152.6 +0.53% 678.08 18:45:44 -10.8% -17.9% +87.7% +102.9% 44.88 0.47 +20% +6 + +
    200 ГАЗПРОМ ао GAZP 166.7 +0.51% 3 343.20 18:45:46 -4.1% -4.7% +2.4% -25.8% 3 946.37 41.09 -24% -3 + +
    201 Ростел -ао RTKM 71.85 +0.49% 131.02 18:45:11 -3.6% -3.8% +28.3% +32.2% 250.05 2.60 -42% -12 + +
    202 ТРК ап TORSP 0.6505 +0.46% 0.78 18:21:45 -8.1% -6.4% +176.8% +239.7% 4.40 0.05 +12% +2 + +
    203 Красэсб ао KRSB 18.14 +0.39% 3.34 18:18:03 -14.8% -22.8% +108.7% +151.6% 14.31 0.15 +193% +48 + +
    204 Роснефть ROSN 510 +0.39% 5 513.03 18:45:38 -9.2% -5.2% +40.2% +70.6% 5 405.07 56.28 -19% + +
    205 МТС-ао MTSS 270.5 +0.37% 714.56 18:45:14 -2.7% -6.1% +14.8% +35.3% 540.56 5.63 +32% +11 + +
    206 ЯТЭК ао YAKG 128.45 +0.35% 21.31 18:45:25 -5.8% +2.3% +3.8% +31.5% 106.22 1.11 -21% -8 + +
    207 ЗВЕЗДА ао ZVEZ 15.625 +0.35% 11.33 18:45:07 -13.9% +15.8% +322.3% +316.7% 8.78 0.09 -67% -23 + +
    208 БСП ао BSPB 289.9 +0.31% 649.98 18:45:40 -3.4% -1.4% +189.8% +235.0% 135.13 1.41 +44% +14 + +
    209 ГМКНорНик GMKN 16068 +0.31% 1 758.36 18:45:27 -2.8% -0.3% +5.1% +13.5% 2 456.21 25.57 -25% -4 + +
    210 КМЗ KMEZ 2272 +0.31% 3.34 18:38:38 -9.8% -13.9% +140.4% +160.8% 8.55 0.09 -66% -36 + +
    211 VEON VEON-RX 50.7 +0.3% 3.20 18:45:07 +3.3% +3.5% +75.1% +60.7% 88.68 0.92 -69% -40 + +
    212 Сегежа SGZH 5.15 +0.29% 244.58 18:45:09 -5.7% -14.2% +12.5% -9.3% 80.80 0.84 +53% +16 + +
    213 Акрон AKRN 18900 +0.28% 47.52 18:45:28 -1.4% -2.4% +3.8% +22.8% 694.71 7.23 +5% +7 + +
    214 ГАЗ ао GAZA 1078 +0.28% 4.33 18:45:13 -8.8% -11.5% +202.0% +235.8% 20.83 0.22 -88% -55 + +
    215 Ростел -ап RTKMP 67.6 +0.15% 46.89 18:45:28 -3.6% -6.5% +21.6% +23.4% 250.05 2.60 -21% -8 + +
    216 БСП ап BSPBP 61.05 +0.08% 9.02 18:45:10 -11.9% -21.2% +140.8% +357.3% 135.13 1.41 +133% +33 + +
    217 iММЦБ ао GEMA 1209 +0.08% 10.72 18:45:18 -1.3% +10.0% +51.2% +57.3% 1.81 0.02 -15% -3 + +
    218 АСКО ао ACKO 0% 18:40:17 1.92 0.02 + +
    219 Телеграф CNTL 19.6 0% 41.81 18:45:46 -14.2% +3.7% +96.4% +113.0% 4.03 0.04 -68% -26 + +
    220 ГАЗКОН-ао GAZC 0% 18:40:17 73.93 0.77 + +
    221 ГАЗ-сервис GAZS 0% 18:40:17 67.73 0.71 + +
    222 ГАЗ-Тек ао GAZT 0% 18:40:17 41.72 0.43 + +
    223 Славн-ЯНОС JNOS 36.15 0% 0.70 18:38:04 +1.8% +10.9% +153.7% +162.9% 39.78 0.41 -75% -47 + +
    224 КоршГОК ао KOGK 64800 0% 1.09 18:16:36 -11.7% +8.4% +73.3% +90.6% 16.21 0.17 -43% -15 + +
    225 Мегион-ап MFGSP 340 0% 1.50 18:36:01 -8.7% +13.0% +49.5% +71.7% 66.70 0.69 -24% -2 + +
    226 СМЗ-ао MGNZ 0% 18:40:17 2.96 0.03 + +
    227 Русгрэйн RUGR 14.145 0% 21.90 18:40:17 -10.4% -15.6% -11.0% -13.2% 0.61 0.01 0% -2 + +
    228 iNVTQ-гдр SFTL 196.3 0% 207.43 18:40:17 -8.7% -14.7% +110.4% +73.0% 39.27 0.41 0% +4 + +
    229 УралСиб ао USBN 0.1918 0% 1.54 18:45:15 -4.5% -2.9% +180.0% +199.2% 69.07 0.72 +32% +25 + +
    230 VK-гдр VKCO 653.2 0% 548.54 18:40:17 -0.1% -10.5% +49.8% +53.0% 147.71 1.54 0% +1 + +
    231 ФосАгро ао PHOR 6660 -0.08% 744.12 18:45:37 -6.8% -11.0% +4.1% -6.5% 862.47 8.98 -5% -4 + +
    232 ТамбЭнСб-п TASBP 1.285 -0.19% 2.55 18:39:22 -20.4% -23.3% +256.9% +221.3% 3.89 0.04 -25% -11 + +
    233 ИКРУСС-ИНВ RUSI 81.4 -0.25% 1.21 18:39:54 -5.1% -18.5% +63.5% +65.1% 8.87 0.09 -13% +3 + +
    234 FIVE-гдр FIVE 2135 -0.28% 1 287.52 18:45:11 -11.7% -7.8% +42.2% +70.1% 581.84 6.06 +97% +11 + +
    235 iАРТГЕН ао ABIO 112.3 -0.34% 59.08 18:45:36 -1.1% +0.3% 10.40 0.11 -52% -15 + +
    236 iПозитив POSI 2306 -0.39% 938.02 18:45:21 -3.9% +2.0% +83.4% +108.7% 152.20 1.58 +65% +16 + +
    237 Авангрд-ао AVAN 1156 -0.52% 46.96 18:45:20 -4.5% -1.9% +12.8% +37.6% 93.29 0.97 +130% +26 + +
    238 ТМК ао TRMK 221.5 -0.54% 580.80 18:45:31 -8.9% -9.8% +167.5% +240.6% 228.84 2.38 -65% -21 + +
    239 КузнецкийБ KUZB 0.06461 -0.6% 3.95 18:45:14 -5.6% -18.3% +239.9% +315.2% 1.45 0.02 -40% -17 + +
    240 CIAN-адр CIAN 740 -0.67% 34.49 18:45:44 -3.8% -8.9% +104.9% +98.0% 52.76 0.55 -14% -2 + +
    241 ДЭК ао DVEC 4.503 -1.01% 125.52 18:45:43 -13.2% +63.8% +380.1% +410.5% 77.56 0.81 -60% -20 + +
    242 ТНСэнНН ап NNSBP 2432 -1.1% 0.71 18:45:01 -17.5% -28.7% +345.4% +346.2% 28.04 0.29 -42% -8 + +
    243 СаратЭн-ап SAREP 0.4034 -1.37% 1.56 18:35:48 -17.7% -25.4% +279.8% +333.8% 4.53 0.05 -29% -4 + +
    244 РУСАЛ ао RUAL 40.85 -1.57% 910.16 18:45:36 -4.1% -0.7% +1.8% +7.5% 620.63 6.46 +42% +8 + +
    245 ЧеркизГ-ао GCHE 4081.5 -1.58% 118.95 18:45:18 -5.3% +0.9% +50.6% +61.3% 172.33 1.79 +129% +25 + +
    246 iАвиастКао UNAC 2.051 -1.63% 334.37 18:45:41 -7.3% +74.7% +267.2% +310.6% 1 093.06 11.38 -29% -7 + +
    247 ВСМПО-АВСМ VSMO 48680 -1.85% 48.40 18:45:14 -5.1% -5.6% +1.3% -13.1% 561.26 5.84 +169% +31 + +
    248 ДетскийМир DSKY 70.84 -2.05% 101.85 18:45:22 +6.6% +3.5% +5.4% +0.5% 52.35 0.55 -68% -26 + +
    249 ИНАРКТИКА AQUA 893 -3.35% 526.32 18:45:38 -9.2% +11.6% +49.6% +54.5% 78.47 0.82 +236% +38 + +
    250 ГазпРнД ао RTGZ 34300 -3.38% 2.72 18:10:45 -6.5% -3.9% +45.3% +44.1% 4.12 0.04 +169% +43 + +
    251 iГЕНЕТИКО GECO 49 -6.04% 789.70 18:45:40 +31.2% +46.1% 4.07 0.04 -54% -16 + +