фундаментальный анализ

Котировки акций ММВБ

№ Время Название Тикер     Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм Объема Изм поз
по Объему		  
  18:51:01 Индекс ММВБ   2237.53 -0.71% 54 972.38 -1.5% -3.8% +6.1% 38 678.45 617.03 +89% — —
1 15:04:04 ТЗА ао TUZA 92.7 +10.36% 0.03 +10.4% +8.2% -14.2% 0.76 0.01 -76% -47 +
2 18:45:18 Плазмек PLSM 0.184 +9.52% 2.70 +8.2% -16.0% -35.4% 0.02 0.00 +1138% +58 +
3 15:06:27 ВолгЭнСб VGSB 0.9 +8.43% 0.02 +8.4% +4.7% -9.1% 0.36 0.01 +328% +32 +
4 15:16:01 КСБ ао KTSB 0.333 +7.42% 0.03 +7.4% +10.6% +3.7% 0.32 0.01 +316% +34 +
5 17:08:57 ТНСэнНН ап NNSBP 520 +6.12% 0.01 +1.0% -12.6% -16.8% 4.88 0.08 -55% -27 +
6 18:00:00 Возрожд-п VZRZP 201.5 +5.22% 1.04 +6.3% +32.1% +36.1% 9.69 0.15 +538% +50 +
7 12:49:03 АбрауДюрсо ABRD 151 +4.86% 0.06 -2.6% +5.2% +3.4% 14.80 0.24 -78% -46 +
8 18:45:57 Уркалий-ао URKA 107 +4.7% 31.85 +3.7% +2.8% -8.9% 314.15 5.01 +822% +22 +
9 18:45:11 САФМАР ао SFIN 755 +4.28% 35.03 +9.4% +1.1% 84.29 1.34 +49% +2 +
10 18:04:51 АСКО ао ACKO 9.8 +3.92% 0.32 +4.8% +15.3% +51.7% 5.15 0.08 -71% -32 +
11 12:38:13 ТНСэнМарЭл MISB 9.76 +3.83% 0.01 -0.5% -6.2% +2.7% 1.29 0.02 -66% -33 +
12 18:45:11 Татнфт 3ап TATNP 483.5 +3.82% 238.00 +4.3% -3.3% +32.5% 1 487.47 23.73 +158% +7 +
13 18:45:18 НМТП ао NMTP 6.6 +3.69% 2.83 +1.0% -6.7% -15.9% 127.11 2.03 +121% +10 +
14 13:31:39 ТНСэнРст RTSB 0.311 +3.67% 0.01 +0.3% +3.0% -6.9% 2.74 0.04 -31% -14 +
15 11:06:27 Варьеган VJGZ 505 +3.48% 0.01 -0.2% -0.2% +5.2% 11.37 0.18 +3% -3 +
16 13:31:57 ТНСэнВор-п VRSBP 23.8 +3.48% 0.00 +3.5% 0 +17.8% 1.64 0.03 +3% +5 +
17 18:38:25 ОргСинт ап KZOSP 10 +3.09% 1.36 -14.5% +24.2% +15.2% 173.10 2.76 -30% -11 +
18 17:14:20 ГазпРнД ао RTGZ 15150 +3.06% 0.15 +1.7% -2.3% -16.1% 1.82 0.03 -13% +
19 18:38:48 МРСКСиб MRKS 0.109 +2.83% 0.93 +2.3% +0.5% -4.8% 10.33 0.16 +2057% +92 +
20 18:38:12 СОЛЛЕРС SVAV 495 +2.7% 5.81 +6.0% +0.6% -20.4% 16.96 0.27 +28% -1 +
21 18:45:53 МКБ ао CBOM 4.98 +2.68% 70.01 +5.5% +3.1% +5.0% 134.86 2.15 +34% -1 +
22 18:05:39 ЗМЗ-ао ZMZN 23.6 +2.61% 0.01 -3.3% -1.7% -5.6% 3.37 0.05 +144% +16 +
23 18:45:25 ОВК ао UWGN 673 +2.51% 19.55 +4.0% -8.6% -14.8% 78.07 1.25 +28% +
24 16:34:21 БурЗолото BRZL 820 +2.5% 0.03 +1.9% -3.0% -3.5% 5.76 0.09 +415% +44 +
25 18:24:34 ЧеркизГ-ао GCHE 1070 +2.39% 0.27 0 -2.7% -4.2% 47.04 0.75 -21% -9 +
26 14:50:19 Ижсталь2ао IGST 675 +2.27% 0.00 0 +10.7% -4.9% 0.66 0.01 -60% -10 +
27 18:33:35 Нефтекамск NFAZ 102 +2% 0.00 +1.0% +3.0% -8.9% 0.82 0.01 +2% +3 +
28 18:45:27 Полюс PLZL 3979 +1.95% 305.26 +3.9% +6.7% -13.4% 531.44 8.48 +141% +3 +
29 18:12:21 Селигдар SELG 9.22 +1.88% 2.08 +1.5% +2.1% -7.5% 10.13 0.16 +669% +45 +
30 15:07:38 Телеграф CNTL 16.8 +1.82% 0.11 +5.0% +1.8% -7.7% 3.45 0.06 +18% +7 +
31 17:57:10 ИРКУТ-3 IRKT 16.95 +1.8% 0.17 0 +21.1% +18.8% 22.59 0.36 -69% -34 +
32 18:45:23 ЭнелРос ао ENRU 1.475 +1.72% 36.15 +1.3% +0.7% +1.6% 52.17 0.83 +83% +6 +
33 18:30:51 Селигдар-п SELGP 15.75 +1.61% 0.03 +2.3% +1.6% -13.6% 10.13 0.16 -77% -46 +
34 17:03:16 Мегион-ап MFGSP 325 +1.56% 0.02 +0.3% +3.5% -7.7% 46.06 0.73 -74% -44 +
35 16:39:43 Ижсталь ап IGSTP 464 +1.53% 0.01 -0.9% +2.9% -2.9% 0.66 0.01 +103% +12 +
36 12:10:05 РусАква ао AQUA 203 +1.5% 0.43 +1.5% +1.8% +29.3% 17.84 0.28 -5% -1 +
37 15:03:10 Мегион-ао MFGS 355 +1.43% 0.03 +1.4% -2.5% -17.2% 46.06 0.73 -52% -26 +
38 18:45:12 МегаФон ао MFON 488 +1.43% 497.40 +4.9% +0.4% -4.9% 302.56 4.83 +113% +3 +
39 10:46:31 Слав-ЯНОСп JNOSP 14.2 +1.43% 0.03 +6.0% +2.9% 0 19.90 0.32 -70% -40 +
40 18:31:46 ПермьЭнС-п PMSBP 77.9 +1.43% 0.14 +1.8% -5.1% -4.2% 3.64 0.06 -48% -17 +
41 18:22:43 Квадра-п TGKDP 0.00365 +1.39% 0.03 -1.1% -1.4% -3.7% 6.75 0.11 -52% -25 +
42 13:26:17 Красэсб ап KRSBP 4.55 +1.34% 0.04 +0.7% +16.7% +31.1% 3.41 0.05 -78% -46 +
43 18:36:18 СаратНПЗ-п KRKNP 11430 +1.33% 2.91 +0.4% -3.9% -4.8% 9.25 0.15 +128% +12 +
44 18:46:02 СевСт-ао CHMF 1039.4 +1.32% 1 736.20 -0.2% +4.5% +17.1% 870.72 13.89 +121% +1 +
45 16:20:10 Арсагера ARSA 3.83 +1.32% 0.01 +1.1% +12.6% +16.1% 0.47 0.01 -90% -76 +
46 18:45:46 Татнфт 3ао TATN 650 +1.24% 2 339.09 -0.5% -4.6% +35.8% 1 487.47 23.73 +83% +1 +
47 18:36:04 МосОблБанк MOBB 1.64 +1.23% 0.46 -4.7% -12.3% -10.9% 7.39 0.12 -71% -32 +
48 18:39:44 GTL ао GTLC 0.125 +1.21% 1.87 0 -14.1% -45.2% 0.32 0.01 +265% +23 +
49 18:45:01 AGRO-гдр AGRO 697.5 +1.16% 3.07 +0.2% +1.5% +22.7% -38% -12 +
50 18:45:20 Газпрнефть SIBN 323.55 +1.11% 26.77 -1.9% -0.4% +32.5% 1 534.05 24.47 -41% -9 +
51 18:45:15 iИСКЧ ао ISKJ 9.2 +1.1% 0.30 +1.1% -2.1% -20.0% 0.69 0.01 +145% +25 +
52 18:45:18 ПИК ао PIKK 337 +1.08% 14.55 +0.7% +5.3% +3.2% 222.59 3.55 +12% -5 +
53 18:45:19 Русгрэйн RUGR 4.75 +1.06% 0.35 +2.2% -9.5% -10.4% 0.20 0.00 -65% -25 +
54 18:45:20 ТГК-1 TGKA 0.01021 +1.04% 14.96 +1.7% -4.5% -14.8% 39.35 0.63 +47% +1 +
55 18:45:25 ММК MAGN 48.235 +1.03% 431.42 -0.8% +7.7% +15.2% 538.99 8.60 +75% -2 +
56 16:43:58 МГТС-5ао MGTS 2120 +0.95% 0.23 +3.4% +13.4% +55.9% 201.02 3.21 -63% -29 +
57 11:17:06 КузнецкийБ KUZB 0.0116 +0.87% 0.02 -0.9% -2.5% -4.1% 0.26 0.00 +51% +10 +
58 18:38:03 МультиСис MSST 0.605 +0.83% 0.33 +0.8% -6.9% -40.4% 0.06 0.00 +579% +61 +
59 18:45:53 ТМК ао TRMK 81.55 +0.8% 27.76 -0.9% +4.9% +10.4% 84.25 1.34 +492% +15 +
60 18:45:08 iЛевенгук LVHK 6.95 +0.72% 0.33 -2.1% -4.8% -8.6% 0.37 0.01 -10% -1 +
61 15:04:17 КМЗ KMEZ 343 +0.59% 0.00 -1.4% -1.7% -6.3% 0.71 0.01 -66% -2 +
62 18:37:50 Квадра TGKD 0.003385 +0.59% 2.38 +1.8% -4.4% +4.3% 6.75 0.11 +255% +23 +
63 18:35:35 ПРОТЕК ао PRTK 87.2 +0.58% 0.88 -0.3% -5.2% -20.5% 45.97 0.73 -39% -14 +
64 18:12:23 ИНГРАД ао OPIN 895 +0.56% 2.01 +0.6% -3.2% -8.2% 36.89 0.59 -21% -8 +
65 18:45:28 ДетскийМир DSKY 94.5 +0.53% 14.80 +0.1% -2.2% -1.5% 69.84 1.11 +30% -3 +
66 18:45:44 ИнтерРАОао IRAO 4.05 +0.51% 530.05 -1.7% -2.3% +19.1% 422.82 6.75 +96% +
67 18:46:01 Магнит ао MGNT 4710 +0.43% 1 072.87 -0.8% -7.8% -25.7% 480.00 7.66 +44% -1 +
68 18:45:53 Акрон AKRN 4198 +0.43% 25.04 -5.1% -2.4% +8.5% 170.16 2.71 +162% +8 +
69 18:45:41 Роснефть ROSN 383.25 +0.41% 1 769.81 -0.3% -1.0% +31.5% 4 061.75 64.80 +74% +
70 12:06:32 ТАНТАЛ ао TANL 26.6 +0.38% 0.00 -3.3% -10.7% -20.1% 0.37 0.01 -26% +
71 18:45:18 МТС-ао MTSS 282.85 +0.35% 957.37 -0.3% -3.6% +2.5% 565.24 9.02 +28% -4 +
72 18:01:14 КрасОкт-ао KROT 335 +0.3% 0.09 -3.7% -3.2% -25.7% 3.56 0.06 -22% -11 +
73 18:27:31 Таттел. ао TTLK 0.1735 +0.29% 0.21 +1.5% +1.5% +20.5% 3.62 0.06 +143% +32 +
74 18:37:01 МордЭнСб MRSB 0.431 +0.23% 0.04 0 +5.1% -13.8% 0.57 0.01 +234% +32 +
75 18:20:59 ГАЗ ао GAZA 444 +0.23% 1.72 -3.5% +9.6% -44.5% 8.68 0.14 +103% +10 +
76 18:45:20 ТГК-2 TGKB 0.00248 +0.2% 1.04 -6.9% -35.8% -37.7% 3.69 0.06 -60% -21 +
77 18:45:35 РуссНфт ао RNFT 565 +0.18% 47.61 +1.6% +2.3% -8.1% 166.18 2.65 +200% +12 +
78 18:16:24 ЕвроЭлтех EELT 12.16 +0.16% 4.42 +0.7% -5.7% -4.6% 7.42 0.12 +70% +5 +
79 18:45:19 RUSAL plc RUAL 25 +0.16% 30.10 -7.6% -7.3% -38.3% 379.83 6.06 -84% -20 +
80 18:45:26 МРСК Центр MRKC 0.346 +0.14% 1.27 +0.3% -5.6% -2.8% 14.61 0.23 -19% -10 +
81 18:31:27 Лента др LNTA 383 +0.13% 15.81 +2.0% +8.0% +14.0% -52% -14 +
82 18:40:02 КалужскСК KLSB 12 0% 0.00 -4.0% -17.2% -17.8% 1.10 0.02 0% +
83 18:45:07 МагадЭн ао MAGE 2.2 0% 0.06 -4.3% +2.8% -12.7% 1.29 0.02 0% -1 +
84 18:45:00 СаратЭн-ао SARE 0.102 0% 0.02 -1.0% -4.7% -12.4% 0.59 0.01 0% -6 +
85 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.87 +
86 18:36:00 КАМАЗ KMAZ 51.9 0% 0.34 -2.4% -2.2% -1.5% 36.71 0.59 -50% -17 +
87 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.84 +
88 18:40:02 МурмТЭЦ-ао MUGS 0.33 0% 0.03 0 -32.7% -63.8% 1.04 0.02 0% +1 +
89 18:40:02 Приморье PRMB 11000 0% 0.06 0 2.75 0.04 0% +
90 16:00:34 ЯТЭК ао YAKG 9 0% 0.01 -1.1% -3.2% -2.2% 7.44 0.12 +7% -3 +
91 18:40:02 КосогМЗ ао KMTZ 0% +
92 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
93 18:40:02 МурмТЭЦ-п MUGSP 0.358 0% 0.04 0 +5.3% -10.5% 1.04 0.02 0% +2 +
94 18:41:02 КоршГОК ао KOGK 78000 0% 0.08 -5.6% -3.7% -11.4% 19.51 0.31 0% +
95 17:57:31 ТКСМ ао TUCH 4.95 0% 0.03 -1.0% -2.9% -51.9% 0.20 0.00 -68% -34 +
96 18:40:02 ЧТПЗ ао CHEP 153.5 0% 0.03 -4.7% -23.3% +16.3% 72.51 1.16 0% +1 +
97 18:40:02 Якутскэн-п YKENP 0.202 0% 0.19 +1.5% +4.1% -18.5% 1.81 0.03 0% +2 +
98 14:05:09 СаратНПЗ KRKN 8550 0% 0.04 0 +1.8% -5.5% 9.25 0.15 +400% +40 +
99 18:44:49 iНПОНаука NAUK 394 0% 0.05 -3.7% +0.8% -15.6% 4.65 0.07 0% +4 +
100 18:40:02 РН-ЗапСиб CHGZ 33 0% 0.03 0 0 -5.7% 0.88 0.01 0% -2 +
101 18:40:02 ОКС ао UCSS 705 0% 0.01 0 +3.7% -34.4% 16.72 0.27 0% -3 +
102 18:40:02 ТНСэнЯр YRSB 67 0% 0.02 -4.3% -19.8% -16.3% 1.46 0.02 0% -6 +
103 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
104 18:40:02 ТКЗКК ао KRKO 0% 2.78 0.04 +
105 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 +
106 18:40:02 ТНСэнЯр-п YRSBP 70 0% 0.01 0 -9.7% -19.5% 1.46 0.02 0% -3 +
107 18:40:02 ГТМ ао GTRK 127 0% 0.06 0 -1.6% -5.4% 7.42 0.12 0% -1 +
108 18:40:02 СМЗ-ао MGNZ 2860 0% 0.03 +1.1% -1.4% -19.2% 1.14 0.02 0% -2 +
109 18:40:02 БанкАстаны ABBN 160.3 0% 0.17 0 -2.3% -30.2% 5.78 0.09 0% +4 +
110 18:06:44 ЗИЛ ао ZILL 990 0% 0.32 0 -3.4% +3.1% 2.63 0.04 +1818% +91 +
111 18:40:02 ГЕОТЕК ао GTSS 0% +
112 18:40:02 ЮУНК ао UNKL 2880 0% 0.05 -0.3% +2.5% -0.7% 1.73 0.03 0% +4 +
113 18:40:02 ЧЦЗ ао CHZN 580 0% 0.07 -1.7% -1.7% +31.8% 31.43 0.50 0% +
114 18:40:02 КрасОкт-1п KROTP 318 0% 0.04 +0.6% -1.2% -9.1% 3.56 0.06 0% +2 +
115 18:40:02 Нижкамшина NKSH 14.1 0% 0.00 0 +0.7% -4.1% 0.90 0.01 0% +2 +
116 18:39:05 iРоллман RLMN 28 0% 0.10 -3.4% -17.6% -20.0% 0.19 0.00 -4% -2 +
117 18:40:02 ЗМЗ-ап ZMZNP 19 0% 0.01 -6.6% -3.3% +38.7% 3.37 0.05 0% -5 +
118 18:40:02 Химпром ао HIMC 0% 2.27 0.04 +
119 18:40:02 Красэсб ао KRSB 4.43 0% 0.18 +0.7% +14.2% +29.2% 3.41 0.05 +92% +26 +
120 18:39:57 МедиаВиМ MGVM 0.59 0% 0.03 0 +0.9% -24.4% 0.03 0.00 +4% +
121 18:40:02 УрКузница URKZ 7760 0% 0.01 -0.9% -2.9% -3.6% 4.25 0.07 0% -5 +
122 18:40:02 Кокс ао KSGR 0% +
123 18:40:02 ТНСэнНН ао NNSB 1105 0% 0.00 -0.5% -28.9% -21.1% 4.88 0.08 0% +1 +
124 18:40:02 Инв-Девел IDVP 0% 9.50 0.15 +
125 10:00:06 МН-фонд ао MNFD 0% +
126 18:40:02 Росбанк ао ROSB 59.4 0% 0.00 +3.3% -0.7% +8.8% 92.15 1.47 0% +1 +
127 18:42:08 КСБ ап KTSBP 0.198 0% 0.00 0 -0.5% +3.1% 0.32 0.01 0% +2 +
128 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
129 18:40:02 СЗПароход SZPR 235 0% 0.00 0 -16.7% +0.4% 2.47 0.04 0% +2 +
130 18:40:02 БестЭфБ ао ALBK 75 0% 0.02 +11.9% -13.8% 4.24 0.07 0% -3 +
131 18:40:02 iНаукаСвяз NSVZ 210 0% 0.01 0 -4.5% -31.1% 0.25 0.00 0% -3 +
132 18:40:02 АЛРОСА-Нюр ALNU 127500 0% 0.88 -3.4% -8.9% -12.7% 102.00 1.63 0% -4 +
133 18:40:02 КУЗОЦМ ао KUNF 0% +
134 18:40:02 Морион ао MORI 0% 0.71 0.01 +
135 18:40:02 ТАНТАЛ ап TANLP 0% 0.37 0.01 +
136 18:40:02 ВЭК 01 ао VDSB 3.95 0% 0.00 -6.0% -4.8% -13.2% 0.12 0.00 0% -4 +
137 18:40:02 ТамбЭнСб TASB 0.1465 0% 0.01 0 -16.5% +5.0% 0.25 0.00 0% -6 +
138 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
139 18:40:02 ТамбЭнСб-п TASBP 0.12 0% 0.00 -3.6% -3.6% -13.4% 0.25 0.00 +33% +3 +
140 18:44:02 ВолгЭнСб-п VGSBP 0.845 0% 0.00 -2.3% +8.3% -13.8% 0.36 0.01 0% +2 +
141 18:40:02 Омскшина OMSH 449 0% 0.01 -0.2% -2.4% +0.7% 0.45 0.01 0% -6 +
142 18:40:02 Варьеган-п VJGZP 380 0% 0.76 -0.5% -2.6% -5.0% 11.37 0.18 0% -7 +
143 18:40:02 Славн-ЯНОС JNOS 16.6 0% 0.13 0 -15.3% -29.4% 19.90 0.32 0% +3 +
144 18:42:33 ОМЗ-ап OMZZP 1590 0% 0.00 +3.9% -2.5% -7.6% 4.37 0.07 0% +3 +
145 18:12:19 Электрцинк ELTZ 596 0% 0.02 +0.7% -0.7% +2.2% 0.84 0.01 -6% -7 +
146 17:03:35 Куйбазот KAZT 88.2 0% 0.01 -3.5% +0.2% -1.7% 20.97 0.33 -75% -40 +
147 18:36:19 МРСКЮга ао MRKY 0.0658 0% 2.32 +0.8% -1.8% +10.0% 4.04 0.06 +88% +8 +
148 18:40:02 Отисифарм OTCP 0% 29.01 0.46 +
149 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
150 18:40:02 Куйбазот-п KAZTP 87 0% 0.04 0 +3.3% +2.5% 20.97 0.33 0% +2 +
151 18:40:02 ТНСэКубань KBSB 138 0% 0.01 0 +6.2% 2.47 0.04 0% -3 +
152 18:40:02 ВыбСудЗ ао VSYD 1950 0% 0.01 0 -12.6% -1.5% 2.44 0.04 0% -5 +
153 18:40:02 ЛЭСК ао LPSB 3.18 0% 0.04 0 +2.6% -14.1% 0.49 0.01 0% +1 +
154 18:40:02 ИКРУСС-ИНВ RUSI 26 0% 0.00 -2.3% -8.5% -10.3% 2.83 0.05 0% +5 +
155 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
156 18:42:05 РязЭнСб RZSB 3.63 0% 0.04 -1.1% -1.9% +12.4% 0.75 0.01 0% +1 +
157 18:40:02 Белуга ао BELU 700 0% 0.70 -0.7% -1.4% +8.5% 13.58 0.22 0% -7 +
158 18:40:02 КурганГКао KGKC 51 0% 0.01 0 0 6.91 0.11 0% -3 +
159 18:23:23 ПермьЭнСб PMSB 76.2 0% 0.02 -0.4% -7.1% -5.9% 3.64 0.06 +190% +23 +
160 18:40:02 ТРК ао TORS 0.331 0% 0.00 0 -1.2% -10.8% 1.44 0.02 0% +3 +
161 18:40:02 БашИнСв ао BISV 0% 8.37 0.13 +
162 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.87 +
163 18:40:02 КурганГКап KGKCP 0% 6.91 0.11 +
164 18:40:02 СамарЭн-ап SAGOP 0.329 0% 0.01 -0.3% +2.2% +24.2% 1.35 0.02 0% -4 +
165 18:45:01 Распадская RASP 109.94 -0.01% 202.96 +2.7% +9.9% +23.5% 77.31 1.23 -20% -7 +
166 18:45:10 ФосАгро ао PHOR 2296 -0.09% 93.62 -0.8% -4.7% -8.1% 297.33 4.74 +14% -2 +
167 18:45:18 АЛРОСА ао ALRS 89.1 -0.11% 1 325.77 -2.1% -3.4% +18.7% 656.22 10.47 +88% +3 +
168 17:18:21 ТрансК ао TRCN 4670 -0.21% 0.24 -2.4% -7.9% +3.1% 64.89 1.04 -15% -8 +
169 17:43:32 iЗаводДИОД DIOD 4.75 -0.21% 0.01 -1.2% -0.6% -7.6% 0.43 0.01 -56% -26 +
170 18:45:13 М.видео MVID 403.1 -0.22% 78.14 -0.6% -1.2% -2.9% 72.46 1.16 +150% +5 +
171 18:45:17 МосБиржа MOEX 111.18 -0.22% 645.45 +3.3% -5.1% +2.0% 253.09 4.04 -20% -12 +
172 14:13:27 Русполимет RUSP 0.439 -0.23% 0.10 +0.7% -2.2% -6.8% 2.24 0.04 +300% +46 +
173 18:33:30 Возрожд-ао VZRZ 397 -0.25% 0.06 -2.0% +24.8% -20.7% 9.69 0.15 -45% -18 +
174 18:39:47 МРСКВол MRKV 0.11935 -0.29% 17.96 -2.7% -6.8% +16.3% 22.47 0.36 -17% -9 +
175 18:45:08 ЛСР ао LSRG 841 -0.3% 12.73 -2.0% +2.1% +1.8% 86.65 1.38 +22% -4 +
176 17:18:48 СамарЭн-ао SAGO 0.334 -0.3% 0.02 -0.3% +2.8% +21.5% 1.35 0.02 +382% +37 +
177 18:45:29 iАвиастКао UNAC 0.643 -0.31% 1.78 +0.8% -1.5% -16.5% 232.45 3.71 +71% +5 +
178 18:45:51 ВТБ ао VTBR 0.04451 -0.31% 1 053.81 -1.4% -13.1% -5.9% 576.87 9.20 +43% -1 +
179 18:36:57 Сахэнер ао SLEN 3.11 -0.32% 0.07 -4.6% -19.8% -37.7% 0.91 0.01 +522% +53 +
180 18:45:12 НЛМК ао NLMK 168.57 -0.32% 785.58 -1.1% +3.7% +14.5% 1 010.28 16.12 +153% +4 +
181 17:00:24 РОСИНТЕРао ROST 59.7 -0.33% 0.04 -1.0% -3.4% -20.1% 0.97 0.02 -94% -84 +
182 18:38:43 Лензолото LNZL 6120 -0.33% 0.12 -0.8% -3.6% -16.2% 8.02 0.13 -52% -17 +
183 16:57:58 Медиахолд ODVA 0.147 -0.34% 0.00 -0.3% -7.0% -21.4% 0.10 0.00 -43% -9 +
184 18:45:01 Башнефт ап BANEP 1718.5 -0.35% 37.16 -0.6% -8.5% +27.1% 359.45 5.73 -12% +
185 18:39:03 Белон ао BLNG 2.66 -0.37% 0.12 -0.7% -2.2% -1.5% 3.06 0.05 +583% +63 +
186 18:45:23 iQIWI QIWI 1051 -0.38% 0.82 +1.4% -8.0% +15.5% -27% -12 +
187 17:36:55 ТНСэнрг ао TNSE 1250 -0.4% 0.00 0 -3.8% -1.6% 17.09 0.27 -98% -96 +
188 13:03:01 ИркЭнерго IRGZ 11.85 -0.42% 0.63 -1.3% +0.9% -30.5% 56.49 0.90 +142% +21 +
189 17:06:25 ОР ао OBUV 103.25 -0.43% 0.67 -0.0% -9.0% -14.6% 11.67 0.19 -31% -15 +
190 18:45:22 АВТОВАЗ ао AVAZ 11.7 -0.43% 0.17 -0.8% -9.3% +15.0% 60.66 0.97 -66% -30 +
191 18:45:23 АВТОВАЗ ап AVAZP 11.6 -0.43% 0.25 -1.3% -2.9% +13.2% 60.66 0.97 -48% -21 +
192 18:45:06 Polymetal POLY 558 -0.46% 142.35 -1.0% -4.5% -21.0% 252.54 4.03 +25% -2 +
193 18:45:06 ДЭК ао DVEC 1.293 -0.46% 0.50 +0.4% +7.0% +79.1% 22.27 0.36 -62% -25 +
194 18:45:03 Транснф ап TRNFP 174950 -0.48% 698.03 0 +0.1% -2.8% 272.03 4.34 +329% +10 +
195 15:55:39 БашИнСв ап BISVP 3.97 -0.5% 0.03 -0.7% +2.3% +4.5% 8.37 0.13 -41% -17 +
196 18:16:21 РБК ао RBCM 4.91 -0.51% 0.07 -1.2% -3.3% -14.9% 1.80 0.03 -83% -55 +
197 18:45:29 Ленэнерго LSNG 5.885 -0.51% 1.07 +3.7% +1.0% +21.7% 61.35 0.98 -67% -24 +
198 18:12:00 Якутскэнрг YKEN 0.193 -0.52% 0.01 -2.0% -1.0% -26.3% 1.81 0.03 +16% +
199 18:32:14 НКНХ ао NKNC 54 -0.55% 0.09 -0.6% +3.6% +5.1% 93.63 1.49 -65% -35 +
200 16:28:11 ЭнергияРКК RKKE 7240 -0.55% 0.36 0 +5.7% +35.3% 8.14 0.13 +599% +64 +
201 15:19:21 ТГК-14 TGKN 0.0052 -0.57% 0.09 -3.3% -8.9% -0.2% 7.06 0.11 -69% -43 +
202 18:39:49 ENPL-гдр ENPL 336.5 -0.59% 14.32 -5.5% +6.2% -58.2% -21% -10 +
203 18:38:11 Аптеки36и6 APTK 6.6 -0.6% 0.80 -2.7% -4.5% -24.1% 15.38 0.25 +66% +9 +
204 16:52:58 ЦМТ ап WTCMP 6.21 -0.64% 0.01 +0.5% -2.4% +11.3% 9.24 0.15 -92% -74 +
205 18:45:04 МРСК ЦП MRKP 0.3015 -0.66% 18.01 -2.7% -14.3% 0 33.98 0.54 +8% -3 +
206 18:39:44 НКХП ао NKHP 216 -0.69% 0.43 -0.7% -5.1% -7.9% 14.57 0.23 +91% +20 +
207 18:39:57 БСП ао BSPB 50 -0.7% 3.71 -0.9% -6.9% -8.0% 24.98 0.40 +83% +6 +
208 18:36:24 ЧМК ао CHMK 2770 -0.72% 0.29 -1.9% +0.5% -7.2% 8.76 0.14 -30% -11 +
209 15:18:44 АстрЭнСб ASSB 0.405 -0.74% 0.00 -0.5% -4.9% -18.8% 0.31 0.01 -40% -17 +
210 18:45:59 Ленэнерг-п LSNGP 120 -0.74% 143.93 +0.7% +4.8% +47.4% 61.35 0.98 +139% +5 +
211 17:57:13 СтаврЭнСбп STSBP 0.252 -0.79% 0.01 -2.7% +2.0% -23.5% 0.31 0.00 -52% -22 +
212 18:45:53 ГИТ ао GRNT 0.48 -0.83% 0.79 -4.0% -11.4% -38.9% 0.21 0.00 +23% +
213 18:45:15 ГМКНорНик GMKN 11066 -0.85% 2 092.01 -3.8% +3.1% +2.0% 1 751.14 27.94 +46% -1 +
214 17:33:15 ЮжКузб. ао UKUZ 585 -0.85% 0.35 -5.6% -20.4% -24.0% 21.12 0.34 +153% +32 +
215 18:45:12 ЛУКОЙЛ LKOH 4055 -0.86% 6 403.84 -2.5% -8.9% +21.6% 3 449.03 55.02 +203% +1 +
216 18:37:12 ДагСб ао DASB 0.11 -0.9% 0.12 +0.5% -0.5% -8.3% 0.58 0.01 -62% -32 +
217 18:45:52 Система ао AFKS 9.8 -0.91% 122.41 -2.1% -8.5% -18.9% 94.57 1.51 +37% +
218 18:45:38 Сбербанк-п SBERP 187.45 -0.96% 1 440.79 -0.3% -4.1% -0.8% 4 706.89 75.09 +143% +5 +
219 18:45:21 Yandex clA YNDX 2268 -1.05% 155.79 +3.4% +7.0% +19.7% 663.23 10.58 -33% -5 +
220 17:07:22 СтаврЭнСб STSB 0.283 -1.05% 0.01 -5.4% -7.5% -11.3% 0.31 0.00 -56% -27 +
221 18:37:57 Русолово ROLO 1.89 -1.05% 0.28 -2.1% -12.5% -42.0% 5.67 0.09 -71% -34 +
222 18:39:53 Россети ап RSTIP 1.395 -1.06% 9.07 +0.6% -13.0% -14.2% 166.23 2.65 -15% -6 +
223 18:39:20 ВСМПО-АВСМ VSMO 16660 -1.07% 6.24 -0.1% -3.4% -1.5% 192.08 3.06 +184% +10 +
224 15:09:47 МагадЭн ап MAGEP 1.83 -1.08% 0.28 -1.6% +7.0% -1.1% 1.29 0.02 +7404% +122 +
225 18:45:10 FIVE-гдр FIVE 1627.5 -1.09% 353.92 -2.9% -13.4% +78% +1 +
226 18:45:50 ФСК ЕЭС ао FEES 0.1811 -1.12% 194.03 -0.7% -2.1% +11.8% 230.84 3.68 +100% +4 +
227 18:06:39 УралСиб ао USBN 0.0702 -1.13% 0.01 +0.3% -3.0% -18.8% 25.28 0.40 +19% -1 +
228 18:38:46 ВХЗ-ао VLHZ 87 -1.14% 0.12 -2.8% -5.4% -3.3% 0.44 0.01 +70% +20 +
229 18:45:47 Ростел -ап RTKMP 63.44 -1.17% 28.93 -2.2% +1.6% +13.4% 189.83 3.03 +49% +2 +
230 18:45:58 ГАЗПРОМ ао GAZP 137.73 -1.2% 5 877.76 -3.2% -5.4% +5.5% 3 260.55 52.01 +79% -1 +
231 18:35:27 МГТС-4ап MGTSP 2065 -1.2% 3.24 +3.3% +11.6% +62.7% 201.02 3.21 -51% -12 +
232 18:46:00 Новатэк ао NVTK 804 -1.2% 1 475.34 -2.9% +4.0% +18.6% 2 441.19 38.94 +106% +4 +
233 18:26:34 МРСК СЗ MRKZ 0.0577 -1.2% 1.98 -3.5% +2.1% +11.0% 5.57 0.09 +35% -1 +
234 18:45:14 ОГК-2 ао OGKB 0.407 -1.21% 20.36 -0.2% -6.3% -8.9% 44.95 0.72 +1% -5 +
235 18:25:41 Телеграф-п CNTLP 11.85 -1.25% 0.11 -0.8% +1.7% -6.8% 3.45 0.06 -34% -9 +
236 18:05:15 КузбТК ао KBTK 186 -1.33% 0.12 -2.1% -1.3% +39.8% 18.46 0.29 -57% -26 +
237 17:32:01 Химпром ап HIMCP 6.9 -1.43% 0.10 -0.7% +6.0% +23.2% 2.27 0.04 +393% +47 +
238 18:28:07 КамчатЭ ао KCHE 0.138 -1.43% 0.02 -1.4% -1.4% +9.5% 5.82 0.09 -64% -33 +
239 18:01:21 ЗВЕЗДА ао ZVEZ 4.1 -1.44% 0.12 -2.4% -4.7% -8.9% 2.30 0.04 +104% +24 +
240 18:38:23 МРСК СК MRKK 16.15 -1.52% 0.17 -0.9% -2.1% -15.9% 2.50 0.04 +2298% +96 +
241 18:45:15 Россети ао RSTI 0.8215 -1.6% 99.26 +2.1% -0.8% +0.1% 166.23 2.65 -17% -7 +
242 18:38:50 ДВМП ао FESH 5.52 -1.6% 0.78 -3.2% -6.4% -7.9% 16.29 0.26 +324% +35 +
243 18:39:50 Кубанэнр KUBE 59.3 -1.66% 0.05 -1.8% -12.3% -24.4% 18.01 0.29 +759% +59 +
244 18:28:59 ВТОРРЕСао VTRS 0.295 -1.67% 0.05 -1.7% -10.6% -18.1% 0.02 0.00 +40% +13 +
245 18:45:27 ДИКСИ ао DIXY 320.5 -1.69% 5.63 -1.2% +2.7% -1.4% 39.98 0.64 +553% +28 +
246 18:28:29 iФармсинтз LIFE 5.8 -1.69% 0.10 -12.1% -16.5% -51.7% 1.75 0.03 -75% -45 +
247 18:35:18 НКНХ ап NKNCP 30.25 -1.94% 1.16 -0.8% +0.8% +8.0% 93.63 1.49 +438% +44 +
248 14:19:45 МариЭнСб-п MISBP 9.31 -2% 0.05 -3.5% -2.0% -2.0% 1.29 0.02 +0% +4 +
249 18:22:06 ТГК-2 ап TGKBP 0.0043 -2.05% 0.13 +4.9% -17.3% -33.8% 3.69 0.06 +180% +37 +
250 18:19:51 Галс-Девел HALS 700 -2.1% 0.50 +5.3% +8.5% +0.7% 7.85 0.13 +167% +27 +
251 18:37:31 Мостотрест MSTT 111.8 -2.1% 3.76 -2.7% -6.8% -24.4% 31.55 0.50 +36% +1 +
252 18:45:27 Аэрофлот AFLT 140.5 -2.12% 778.40 -1.5% +2.7% +1.5% 156.04 2.49 +232% +6 +
253 18:45:06 Сургнфгз-п SNGSP 31.11 -2.14% 825.50 -0.1% -4.1% +10.5% 1 249.23 19.93 +64% +2 +
254 18:20:39 ЮТэйр ао UTAR 8.21 -2.15% 0.07 -0.4% -3.0% -9.1% 30.40 0.48 +20% +3 +
255 18:46:00 Сбербанк SBER 209.36 -2.17% 18 107.20 -0.5% -5.8% -7.0% 4 706.89 75.09 +107% +
256 18:45:44 Юнипро ао UPRO 2.759 -2.23% 33.27 -4.3% +0.3% +9.1% 173.95 2.78 -28% -5 +
257 18:45:23 СаратЭн-ап SAREP 0.0655 -2.24% 0.10 -1.5% -12.7% -21.6% 0.59 0.01 +99% +21 +
258 18:17:45 МРСК Ур MRKU 0.1925 -2.28% 2.18 -5.6% -14.4% -8.1% 16.66 0.27 -23% -11 +
259 18:45:58 РусГидро HYDR 0.6912 -2.4% 482.72 -0.8% -7.0% -5.2% 294.65 4.70 -5% -8 +
260 18:45:10 РГС СК ао RGSS 0.39 -2.5% 0.14 -2.5% +11.4% -8.5% 190.91 3.05 -36% -10 +
261 16:52:44 ЦМТ ао WTCM 7.6 -2.56% 0.08 +1.3% -3.2% +4.8% 9.24 0.15 +1998% +82 +
262 18:45:26 АшинскийМЗ AMEZ 3.81 -2.56% 0.67 -6.8% -0.3% -18.9% 1.90 0.03 +46% +5 +
263 18:37:26 ТНСэнРст-п RTSBP 0.225 -2.6% 0.01 +4.7% +8.2% +1.4% 2.74 0.04 -97% -108 +
264 16:11:53 ТКЗКК ап KRKOP 3.7 -2.63% 0.00 +0.8% -2.6% -19.7% 2.78 0.04 -82% -20 +
265 18:45:28 Сургнфгз SNGS 28.26 -2.72% 778.96 -1.5% -4.8% +1.3% 1 249.23 19.93 +121% +2 +
266 17:55:57 ЧКПЗ ао CHKZ 2040 -2.86% 0.00 -1.9% -10.9% +9.1% 1.22 0.02 -69% -22 +
267 18:45:11 БУДУЩЕЕ ао FTRE 228 -2.98% 0.06 +1.8% -22.4% -58.6% 11.21 0.18 -35% -12 +
268 18:45:14 ЧЗПСН ао PRFN 1.56 -3.11% 2.48 -1.9% -10.3% -58.9% 1.31 0.02 +62% +4 +
269 18:37:12 МОЭСК MSRS 0.7 -3.18% 6.59 -4.1% -4.8% -22.1% 34.09 0.54 +55% +2 +
270 13:08:04 ВыбСудЗ ап VSYDP 3000 -3.23% 0.01 -3.2% -21.1% -23.1% 2.44 0.04 +94% +13 +
271 18:39:12 ЧелябЭС ап CLSBP 0.1345 -3.24% 0.10 -1.8% +15.9% +5.5% 0.99 0.02 -44% -20 +
272 18:45:26 Мечел ап MTLRP 130.5 -3.33% 101.74 -4.6% +0.5% -1.2% 62.79 1.00 +248% +9 +
273 18:38:46 ОргСинт ао KZOS 96.3 -3.7% 1.33 -6.0% +3.7% +21.1% 173.10 2.76 +115% +15 +
274 18:45:19 iРоллман-п RLMNP 38.5 -3.75% 0.31 -3.3% +20.7% -15.6% 0.19 0.00 +190% +32 +
275 17:21:58 ГАЗ ап GAZAP 310 -3.82% 0.10 -4.6% +1.0% 8.68 0.14 -72% -42 +
276 18:45:19 Ростел -ао RTKM 68.56 -3.83% 494.83 -4.0% +5.2% +7.3% 189.83 3.03 +39% -5 +
277 18:04:47 iДонскЗР DZRD 2230 -3.88% 0.12 -5.1% -11.9% +0.5% 1.01 0.02 +530% +57 +
278 18:45:01 Башнефт ао BANE 2085 -4.09% 25.14 -4.5% -12.7% -8.3% 359.45 5.73 +416% +12 +
279 12:47:41 ТНСэнВорон VRSB 21.35 -4.69% 0.02 +6.8% +9.5% -9.0% 1.64 0.03 -90% -72 +
280 18:45:09 +МосЭнерго MSNG 2.425 -5.27% 155.20 -5.1% -8.8% -7.6% 96.39 1.54 +47% +1 +
281 18:29:02 ТРК ап TORSP 0.304 -5.3% 0.27 -7.9% -5.6% -18.9% 1.44 0.02 -5% -7 +
282 18:38:51 Лензол. ап LNZLP 2990 -5.38% 0.33 +2.7% -5.4% -14.6% 8.02 0.13 -88% -49 +
283 18:45:36 Мечел ао MTLR 107.35 -6.61% 132.28 -5.8% -6.1% -27.3% 62.79 1.00 +136% +4 +
284 16:21:07 ПавлАвт ао PAZA 1607 -7.64% 0.02 -7.6% -8.2% +234.8% 2.52 0.04 -8% -5 +
285 18:45:15 iДонскЗР п DZRDP 2160 -7.69% 3.48 -16.0% -21.7% -2.7% 1.01 0.02 +117% +7 +
286 18:39:27 ЧелябЭС ао CLSB 0.127 -8.63% 0.90 -7.6% +37.3% +15.5% 0.99 0.02 +10698% +132 +
287 11:45:27 КамчатЭ ап KCHEP 0.24 -10.11% 0.05 +3.9% -4.4% -24.8% 5.82 0.09 -59% -29 +
288 18:45:19 СибГост ао SIBG 0.85 -12.37% 7.31 -29.8% -63.5% -32.0% 0.09 0.00 +57% +1 +
289 18:39:38 ЕТС ао UTSY 0.085 -12.37% 0.88 -15.8% -26.1% -61.9% 0.04 0.00 +73% +9 +
290 15:35:34 Авангрд-ао AVAN 515 -13.45% 0.15 +5.1% +24.4% +1.8% 41.56 0.66 +22% +10 +
291 18:39:57 Армада ARMD 10.3 -14.88% 1.37 -21.4% -11.2% -1.0% 0.15 0.00 +208% +26 +
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru