Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  10:39:00 Индекс ММВБ IMOEX   3595.45 -0.14% 8 850.43 -0.1% +3.7% +9.3% +38.3% 58 411.71 764.33 -5%
1 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.29 0.42 -40% -5 + +
2 10:21:15 Raven RAVN 30.15 +7.1% 0.70 +11.3% +10.8% +11.9% -7.9% 17.86 0.23 +1626% +143 + +
3 10:23:53 ОргСинт ап KZOSP 25.98 +7.09% 27.67 +16.2% +33.2% +125.7% +97.3% 167.33 2.19 +252% +17 + +
4 10:23:54 КМЗ KMEZ 1048 +5.49% 1.34 +2.7% +33.6% +66.9% +148.0% 3.93 0.05 +1392% +130 + +
5 10:23:53 ЗаводДИОД DIOD 7.36 +4.1% 0.69 +5.0% +4.1% +4.8% +21.7% 0.68 0.01 +3358% +176 + +
6 10:23:48 Ижсталь2ао IGST 1232 +3.53% 0.21 +6.0% +22.0% +22.2% +48.4% 1.28 0.02 +364% +66 + +
7 10:23:32 Медиахолд ODVA 0.1138 +3.27% 0.15 -1.7% -0.2% -7.6% -26.2% 0.08 0.00 +15866% +154 + +
8 10:23:41 ОргСинт ао KZOS 91.9 +2.8% 6.45 +5.4% +11.3% +13.2% -2.8% 167.33 2.19 +905% +76 + +
9 10:23:47 Светофор SVET 87.99 +2.79% 0.05 +1.8% -5.4% 1.90 0.02 +72% +25 + +
10 10:23:51 ЦМТ ап WTCMP 10.66 +2.5% 1.72 +1.7% +6.8% +28.1% +13.6% 14.13 0.18 +466% +89 + +
11 10:20:28 Якутскэн-п YKENP 0.3895 +2.37% 0.03 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -87% -99 + +
12 10:18:34 Красэсб ап KRSBP 10.44 +2.15% 0.04 +9.0% +9.0% +26.4% +79.4% 8.02 0.10 +34% +6 + +
13 10:22:02 АшинскийМЗ AMEZ 9.9 +2.06% 7.50 +7.7% +32.0% +36.0% +145.7% 4.92 0.06 +17% +1 + +
14 10:21:54 КСБ ао KTSB 0.65 +1.88% 0.03 +5.2% +4.8% +7.3% +35.4% 0.59 0.01 -29% -23 + +
15 10:17:10 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.50 0.05 -90% -96 + +
16 10:13:14 УрКузница URKZ 17880 +1.59% 0.02 +0.3% +1.6% +12.6% +71.9% 9.80 0.13 -80% -76 + +
Как выбрать брокера?
17 10:22:40 ТНСэКубань KBSB 131.5 +1.54% 0.02 +1.9% +0.4% +2.3% -2.2% 2.36 0.03 -79% -74 + +
18 10:16:34 ЮУНК ао UNKL 9770 +1.45% 0.04 -0.1% -1.6% +27.7% +180.7% 5.88 0.08 +302% +48 + +
19 10:10:05 ТНСэнНН ао NNSB 2300 +1.32% 0.00 -0.9% -4.0% -8.0% +80.4% 9.64 0.13 -79% -42 + +
20 10:21:16 СтаврЭнСб STSB 0.6125 +1.32% 0.02 +2.6% +15.2% +17.1% +77.0% 0.67 0.01 +746% +45 + +
21 10:23:10 ЧМК ао CHMK 4295 +1.18% 1.44 +18.5% +38.8% +54.2% +79.0% 13.56 0.18 -24% -1 + +
22 10:22:15 СтаврЭнСбп STSBP 0.5445 +1.11% 0.08 +2.1% +39.3% +66.5% +91.1% 0.67 0.01 +1083% +96 + +
23 10:13:26 РсетСиб ао MRKS 0.326 +1.09% 0.01 0 -0.9% -14.8% +51.6% 30.86 0.40 -78% -68 + +
24 10:22:49 СОЛЛЕРС SVAV 242.5 +1.04% 0.81 +0.4% -6.4% -8.7% -6.0% 8.19 0.11 -59% -28 + +
25 10:22:37 ПАОДжиТиЭл GTLC 0.0524 +0.96% 0.14 -6.1% +1.4% +1.2% -23.3% 0.13 0.00 +136% +38 + +
26 10:23:59 Аэрофлот AFLT 65.06 +0.9% 207.08 -1.3% -3.4% -8.9% -13.5% 158.85 2.08 +261% +18 + +
27 10:18:24 Россети СК MRKK 26.8 +0.9% 0.02 +1.1% -0.7% -7.1% -0.4% 23.57 0.31 +232% +32 + +
28 10:23:50 КузнецкийБ KUZB 0.01845 +0.87% 0.11 +1.5% +27.0% +38.1% +8.9% 0.42 0.01 -47% -29 + +
29 10:22:49 iИСКЧ ао ISKJ 36.2 +0.86% 0.46 -0.8% +5.5% -5.1% +45.6% 2.74 0.04 +90% +41 + +
30 10:23:49 Варьеган VJGZ 2028 +0.85% 0.30 -2.6% +19.0% +145.5% +242.0% 40.05 0.52 -26% +4 + +
31 10:23:55 ПИК ао PIKK 970.3 +0.81% 10.92 +1.6% +24.0% +62.1% +147.7% 643.79 8.42 +86% +15 + +
32 10:23:59 БСП ао BSPB 65.26 +0.8% 3.17 +0.3% +13.9% +26.0% +58.3% 32.29 0.42 +181% +35 + +
33 10:02:54 Сахэнер ао SLEN 6.35 +0.79% 0.05 +0.2% +1.4% +26.0% +54.7% 3.37 0.04 +96% +33 + +
34 10:23:57 ЭН+ГРУП ао ENPG 907 +0.78% 1.28 +0.3% +8.7% +17.2% +51.8% 579.12 7.58 -79% -39 + +
35 10:23:25 РСетиЛЭ-п LSNGP 162 +0.75% 1.39 -1.2% +7.1% +5.9% +35.1% 66.50 0.87 -9% +8 + +
36 10:09:31 ТНСэнМарЭл MISB 13.6 +0.74% 0.00 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 0% -8 + +
37 10:22:35 iАвиастКао UNAC 0.56 +0.72% 0.31 -7.7% +19.3% +40.7% +13.6% 294.25 3.85 +1298% +132 + +
38 10:23:45 TCS-гдр TCSG 4409.6 +0.7% 64.57 -4.3% +2.2% +86.8% +403.6% -69% -15 + +
39 10:23:33 Куйбазот KAZT 207.6 +0.68% 0.81 +0.8% +12.6% +33.1% +45.2% 49.38 0.65 +326% +77 + +
40 10:21:03 Химпром ап HIMCP 7.99 +0.63% 0.06 +0.1% +2.0% +4.2% +31.2% 2.52 0.03 +53% +24 + +
Рейтинг брокеров
41 10:23:52 Башнефт ап BANEP 1189 +0.63% 4.07 -1.8% -5.2% +2.3% -13.9% 269.44 3.53 -58% -20 + +
42 10:23:30 РСетиМР ао MSRS 1.188 +0.59% 0.03 -1.2% +0.8% -14.7% +16.7% 57.55 0.75 -88% -104 + +
43 10:23:57 НЛМК ао NLMK 273.66 +0.58% 203.50 +4.0% +28.4% +30.9% +113.8% 1 653.53 21.64 -19% -3 + +
44 10:23:44 MDMG-гдр MDMG 580.45 +0.57% 0.30 -0.9% +7.8% +26.9% -25% +3 + +
45 10:10:39 ТЗА ао TUZA 95.5 +0.53% 0.01 +2.7% +1.1% -4.5% -13.2% 0.79 0.01 -98% -173 + +
46 10:18:28 ДонскЗР п DZRDP 1900 +0.53% 0.03 +1.6% +15.2% +25.8% +18.0% 0.97 0.01 -42% -32 + +
47 10:23:59 Россети ао RSTI 1.4755 +0.51% 22.02 +1.9% -1.8% -16.2% +18.3% 297.25 3.89 -64% -12 + +
48 10:23:33 Лензолото LNZL 18030 +0.5% 0.20 +0.2% -4.2% -2.1% +101.7% 21.97 0.29 +1% -4 + +
49 10:07:16 ЗВЕЗДА ао ZVEZ 4.23 +0.48% 0.01 -1.5% -0.8% +6.4% +0.7% 2.38 0.03 -60% -38 + +
50 10:22:32 ТГК-1 TGKA 0.012044 +0.47% 2.88 -1.3% +6.8% +7.0% +8.7% 46.25 0.61 +83% +26 + +
51 10:23:56 ГМКНорНик GMKN 25810 +0.47% 777.64 +1.3% +16.0% +8.7% +26.6% 4 091.91 53.54 +40% + +
52 10:09:37 ЯТЭК ао YAKG 119.45 +0.46% 0.05 +1.4% +13.2% +124.5% +164.3% 98.78 1.29 -56% -37 + +
53 10:11:54 Возрожд-п VZRZP 267.2 +0.45% 0.01 +1.3% +0.1% -1.8% -7.2% 11.77 0.15 +99% +2 + +
54 10:14:36 РоссЮг ао MRKY 0.046 +0.44% 0.01 -0.2% -0.8% -5.3% -10.9% 6.98 0.09 -67% -48 + +
55 10:22:54 ЮТэйр ао UTAR 6.9 +0.44% 0.08 +0.1% 0 +3.0% +10.0% 25.18 0.33 +5547% +122 + +
56 10:23:46 НКНХ ао NKNC 90.6 +0.44% 3.27 +4.1% +4.6% -0.9% -9.9% 162.73 2.13 +93% +24 + +
57 10:05:55 АстрЭнСб ASSB 1.1395 +0.44% 0.00 +1.2% +20.1% +43.2% +100.8% 0.88 0.01 +0% -6 + +
58 10:23:58 OZON-адр OZON 4722.5 +0.44% 19.21 -1.0% +14.8% +43.3% +49% +5 + +
59 10:23:59 ВТБ ао VTBR 0.0482 +0.42% 370.82 +1.8% +26.4% +27.7% +40.4% 625.09 8.18 +54% +4 + +
60 10:23:55 ММК MAGN 69.28 +0.42% 118.77 +1.2% +30.1% +23.9% +72.6% 775.50 10.15 -2% -1 + +
61 10:23:59 ГАЗПРОМ ао GAZP 231.87 +0.41% 581.04 -1.1% +3.9% +9.0% +22.2% 5 482.31 71.74 +5% + +
62 10:23:58 Сбербанк-п SBERP 277.2 +0.41% 158.04 +1.0% +6.2% +15.2% +60.5% 6 588.65 86.21 +48% +2 + +
63 10:23:47 Газпрнефть SIBN 359.4 +0.39% 20.28 +0.7% -2.5% +13.3% +12.3% 1 697.62 22.21 -49% -4 + +
64 10:21:53 Россети ап RSTIP 2.07 +0.39% 0.21 +2.3% +1.3% -6.0% +39.7% 297.25 3.89 -76% -68 + +
65 10:22:09 Куйбазот-п KAZTP 207.4 +0.39% 0.05 +1.0% +14.6% +36.6% +46.3% 49.38 0.65 -29% -16 + +
66 10:21:01 Транснф ап TRNFP 144700 +0.38% 4.33 -0.5% -2.3% +3.0% +3.0% 224.52 2.94 -46% -16 + +
67 10:23:58 Татнфт 3ап TATNP 531.6 +0.38% 17.53 -3.1% -4.2% +11.6% +7.6% 1 311.75 17.16 -45% -4 + +
68 10:23:08 ФСК ЕЭС ао FEES 0.2145 +0.36% 9.62 +0.9% +0.4% -4.1% +17.7% 273.01 3.57 -31% -7 + +
69 10:12:17 ОМЗ-ап OMZZP 4235 +0.36% 0.00 +0.2% 0 +20.0% +24.4% 11.65 0.15 -100% -281 + +
70 10:23:59 Татнфт 3ао TATN 568.6 +0.35% 109.55 -2.1% -4.5% +10.6% +6.1% 1 311.75 17.16 +62% +4 + +
71 10:21:59 ИркЭнерго IRGZ 11.36 +0.35% 0.18 0 -0.4% -1.9% +0.4% 54.53 0.71 +431% +71 + +
72 10:07:19 ЧКПЗ ао CHKZ 5860 +0.34% 0.03 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -55% -41 + +
73 10:23:58 ОГК-2 ао OGKB 0.8231 +0.33% 0.89 +1.2% +3.2% +12.4% +35.2% 90.77 1.19 -62% -31 + +
74 10:21:51 РСетиЛЭ LSNG 6.05 +0.33% 0.09 +0.3% +4.3% +13.9% +6.9% 66.50 0.87 +522% +86 + +
75 10:23:58 ЧеркизГ-ао GCHE 2210 +0.32% 2.49 -1.7% -10.7% +12.0% +28.2% 90.78 1.19 +56% +22 + +
76 10:23:56 Сбербанк SBER 293.09 +0.31% 1 048.74 +1.5% +3.4% +8.1% +53.0% 6 588.65 86.21 +87% + +
77 10:04:03 ТНСэнВорон VRSB 66.8 +0.3% 0.01 +0.6% 0 -0.3% +40.9% 4.54 0.06 -95% -133 + +
78 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.72 0.06 +701% +60 + +
79 10:23:56 Лента др LNTA 238.9 +0.29% 2.44 +0.0% -4.0% -9.1% +58.6% +23% +11 + +
80 10:19:38 НКХП ао NKHP 359 +0.28% 0.32 +0.3% -1.2% +8.5% +54.1% 24.20 0.32 +2174% +155 + +
81 10:23:52 Система ао AFKS 35.652 +0.28% 49.13 -2.4% +4.2% +23.8% +157.9% 344.02 4.50 -90% -23 + +
82 10:20:58 Селигдар SELG 45.14 +0.27% 0.18 +1.1% +2.5% -0.8% +95.2% 44.46 0.58 -1% -5 + +
83 10:23:28 ПавлАвт ао PAZA 7420 +0.27% 0.01 +1.0% +0.8% -2.4% -4.9% 11.45 0.15 -2% -2 + +
84 10:23:45 iQIWI QIWI 813 +0.25% 8.10 -1.0% +1.2% +6.8% -11.1% +140% +17 + +
85 10:23:56 РУСАЛ ао RUAL 53.635 +0.25% 69.16 -2.2% +15.1% +51.2% +105.7% 815.33 10.67 +31% +7 + +
86 10:23:58 МТС-ао MTSS 322.65 +0.25% 67.77 +0.7% +2.0% -2.2% +2.9% 645.48 8.45 -12% -6 + +
87 10:14:11 ВСМПО-АВСМ VSMO 24060 +0.25% 0.63 -4.0% -7.5% +15.3% +29.1% 276.71 3.62 -26% +3 + +
88 10:23:06 РсетВол ао MRKV 0.06375 +0.24% 0.29 -1.9% -3.5% -6.0% -9.3% 12.00 0.16 -25% +3 + +
89 10:23:04 Лензол. ап LNZLP 4385 +0.23% 0.23 +1.7% +5.7% +11.7% +13.0% 21.97 0.29 +70% +29 + +
90 10:23:57 Petropavl POGR 28.88 +0.23% 17.60 +3.7% +8.6% -7.3% 114.50 1.50 +59% +5 + +
91 10:23:53 ЛСР ао LSRG 857.8 +0.23% 6.85 +0.5% +5.1% -1.5% +48.4% 88.50 1.16 +61% +7 + +
92 10:23:54 РусГидро HYDR 0.8213 +0.23% 8.44 -0.8% +1.3% +4.7% +30.3% 361.32 4.73 -46% -12 + +
93 10:23:44 ГИТ ао GRNT 0.4795 +0.21% 0.45 +6.4% +4.2% -4.3% -22.5% 0.35 0.00 +545% +99 + +
94 10:23:59 ЛУКОЙЛ LKOH 6011 +0.2% 202.54 -0.8% +0.3% +16.0% +21.5% 4 151.65 54.33 -39% -6 + +
95 10:23:23 Башнефт ао BANE 1595.5 +0.19% 0.43 -0.6% -0.5% -3.9% -7.6% 269.44 3.53 -38% -8 + +
96 10:23:05 ДВМП ао FESH 15.43 +0.19% 0.40 +14.7% +29.0% +33.6% +148.5% 45.15 0.59 -95% -89 + +
97 10:22:32 СибГост ао SIBG 0.28 +0.18% 0.02 -4.3% -9.2% -20.2% -35.6% 0.17 0.00 -59% -42 + +
98 10:23:59 МосБиржа MOEX 170.18 +0.16% 27.81 -1.7% +1.5% +6.9% +44.2% 387.58 5.07 -46% -1 + +
99 10:23:55 Сургнфгз SNGS 35.36 +0.16% 32.52 +0.2% +2.6% -1.7% -1.9% 1 600.22 20.94 -39% -1 + +
100 10:23:18 iММЦБ ао GEMA 661 +0.15% 0.00 +0.9% +8.9% -4.2% -13.3% 0.98 0.01 -97% -127 + +
101 10:23:59 Роснефть ROSN 542.3 +0.13% 254.70 -1.8% -5.3% +24.1% +61.3% 5 733.61 75.03 +257% +11 + +
102 10:23:48 СаратНПЗ-п KRKNP 15760 +0.13% 0.42 +0.5% +4.4% +3.8% 0 14.07 0.18 -29% +2 + +
103 10:22:24 РязЭнСб RZSB 17.2 +0.12% 0.64 +10.8% +17.3% +75.5% +169.6% 3.58 0.05 -1% +14 + +
104 10:01:01 Якутскэнрг YKEN 0.4365 +0.11% 0.01 -0.7% +4.2% +14.9% +40.4% 4.02 0.05 -100% -237 + +
105 10:09:24 МагадЭн ао MAGE 9.34 +0.11% 0.01 +0.2% -12.9% +4.6% +95.0% 5.22 0.07 -93% -117 + +
106 10:21:53 МГТС-4ап MGTSP 1934 +0.1% 0.02 -0.7% +0.3% +3.1% -11.2% 210.15 2.75 -91% -119 + +
107 10:05:36 КалужскСК KLSB 9.95 +0.1% 0.00 +0.5% -0.8% -11.4% -4.5% 0.91 0.01 -86% -37 + +
108 10:22:00 МРСК Центр MRKC 0.392 +0.1% 0.09 +0.4% +3.6% -2.5% +61.3% 16.53 0.22 -88% -91 + +
109 10:22:37 Юнипро ао UPRO 2.886 +0.1% 7.95 +0.0% -1.0% +3.2% +7.1% 181.71 2.38 +53% +6 + +
110 10:23:44 М.видео MVID 701.7 +0.09% 9.46 +2.0% -2.5% -1.9% +96.6% 125.68 1.64 -54% -12 + +
111 10:15:49 ИРКУТ-3 IRKT 25.5 +0.08% 0.05 -1.2% +1.7% +2.8% -13.3% 53.13 0.70 -72% -58 + +
112 10:10:23 ПермьЭнСб PMSB 150.8 +0.07% 0.02 -1.1% +1.2% +4.0% +13.4% 7.16 0.09 -80% -79 + +
113 10:09:28 ВХЗ-ао VLHZ 75.5 +0.07% 0.00 -5.6% -1.9% +6.6% +52.8% 0.38 0.00 -100% -203 + +
114 10:23:36 НМТП ао NMTP 7.53 +0.07% 1.43 -2.0% -3.6% -7.0% -12.6% 145.03 1.90 -40% -12 + +
115 10:23:52 ИнтерРАОао IRAO 4.995 +0.06% 21.83 +0.8% -0.5% -6.2% -0.1% 523.67 6.85 -69% -15 + +
116 10:23:41 Совкомфлот FLOT 89.53 +0.03% 6.25 -1.1% -0.5% -0.8% 212.61 2.78 +105% +15 + +
117 10:23:47 Yandex clA YNDX 4605.4 +0.01% 162.32 -1.6% -6.6% -10.4% +74.3% 1 481.02 19.38 +30% +1 + +
118 10:23:59 СаратЭн-ап SAREP 0.1062 0% 0.06 -1.7% -0.7% +10.4% +23.5% 0.77 0.01 +221% +58 + +
119 10:01:59 Инв-Девел IDVP 42000 0% 0.09 0 -8.7% -22.2% -67.4% 88.64 1.16 0% +4 + +
120 10:23:37 ТНСэнНН ап NNSBP 588 0% 0.01 -0.8% -12.6% -14.8% +5.9% 9.64 0.13 -88% -91 + +
121 10:23:33 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +25 + +
122 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
123 10:15:26 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% +9 + +
124 10:11:31 ДонскЗР DZRD 2190 0% 0.03 -1.6% -2.0% +6.8% +0.6% 0.97 0.01 +702% +65 + +
125 10:22:17 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +111 + +
126 10:18:27 СМЗ-ао MGNZ 9580 0% 0.13 +0.1% +7.0% +59.9% +134.2% 3.82 0.05 -67% -48 + +
127 10:00:15 ГЕОТЕК ао GTSS 0% + +
128 10:23:28 РусАква ао AQUA 302.5 0% 0.37 -0.8% +12.0% +15.7% +53.6% 26.58 0.35 -58% -23 + +
129 10:12:05 ТрансФ ао TRFM 0% + +
130 10:23:48 СаратНПЗ KRKN 13550 0% 0.22 -2.2% -2.2% +12.0% +14.3% 14.07 0.18 -33% -15 + +
131 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.52 + +
132 10:22:03 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.19 0.13 0% -9 + +
133 10:00:15 Держава ап DERZP 0% + +
134 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.15 + +
135 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
136 10:23:26 Арсагера ARSA 4.64 0% 0.10 +4.7% +17.2% +22.1% +40.6% 0.57 0.01 -84% -75 + +
137 10:00:15 КосогМЗ ао KMTZ 0% + +
138 10:22:00 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +6168% +100 + +
139 10:19:16 Телеграф CNTL 16.94 0% 0.05 -0.5% 0 +10.0% -22.1% 3.57 0.05 -11% -1 + +
140 10:23:25 ТНСэнВор-п VRSBP 42.5 0% 0.03 0 0 -2.3% +34.9% 4.54 0.06 +251% +42 + +
141 10:23:55 САФМАР ао SFIN 480.8 0% 0.39 -0.9% -1.7% -2.5% +10.1% 53.68 0.70 +2592% +165 + +
142 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
143 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.79 + +
144 10:23:54 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +1272% +31 + +
145 10:23:55 +МосЭнерго MSNG 2.2735 0% 0.55 +0.9% +5.5% +9.6% +17.4% 89.89 1.18 -69% -39 + +
146 10:23:36 РН-ЗапСиб CHGZ 42.8 0% 0.01 +0.5% -2.7% -16.1% +16.9% 1.16 0.02 -54% -34 + +
147 10:23:59 ВолгЭнСб VGSB 3.985 0% 0.54 +1.5% +2.4% +15.0% +178.7% 1.43 0.02 -30% -2 + +
148 10:22:38 ВыбСудЗ ап VSYDP 4840 0% 0.48 +0.8% 0 +29.4% +74.1% 8.24 0.11 -64% -31 + +
149 10:23:44 ЧТПЗ ао CHEP 312 0% 0.05 +0.2% +2.5% +23.3% +58.4% 95.53 1.25 +100% +35 + +
150 10:23:24 ВыбСудЗ ао VSYD 4995 0% 0.23 +2.9% +6.1% +33.7% +83.0% 8.24 0.11 -63% -39 + +
151 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 +99% + +
152 10:23:46 Ижсталь ап IGSTP 1104 0% 0.26 +2.4% +19.6% +25.6% +57.5% 1.28 0.02 +516% +90 + +
153 10:19:45 РДБанк ао RDRB 240 0% 0.02 -3.2% +4.3% +9.1% -4.0% 3.64 0.05 -46% -34 + +
154 10:00:15 Уркалий-ао URKA 0% 151.01 1.98 + +
155 10:23:51 СаратЭн-ао SARE 0.1254 0% 0.04 +0.2% -0.3% +5.2% +12.6% 0.77 0.01 +3% -8 + +
156 10:23:59 Новатэк ао NVTK 1443.6 0% 73.20 -1.0% -2.4% +14.2% +47.0% 4 362.56 57.09 +23% +2 + +
157 10:23:50 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +25% +32 + +
158 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
159 10:22:03 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.25 0.06 +33% +9 + +
160 10:23:59 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.43 0.02 +82% +28 + +
161 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
162 10:00:15 Химпром ао HIMC 0% 2.52 0.03 + +
163 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% +4 + +
164 10:17:48 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.98 0.29 -21% -7 + +
165 10:00:15 МегаФон ао MFON 0% 403.37 5.28 + +
166 10:15:35 МГТС-5ао MGTS 2260 0% 0.01 -0.9% -1.5% +0.9% -13.6% 210.15 2.75 -46% -31 + +
167 10:23:57 СГ-Девел HALS 979 0% 0.02 -2.1% -3.2% -16.0% +36.7% 10.98 0.14 -62% -46 + +
168 10:23:53 Русгрэйн RUGR 12.8 0% 0.59 -1.3% -3.0% +49.7% +60.6% 0.55 0.01 -80% -49 + +
169 10:23:32 iНПОНаука NAUK 204.6 0% 0.23 -0.1% -0.2% +4.3% +22.8% 2.41 0.03 +11035% +170 + +
170 10:18:38 КурганГКао KGKC 51.2 0% 0.02 +0.8% +0.4% +0.4% -3.4% 7.01 0.09 +4101% +69 + +
171 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
172 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.77 + +
173 10:23:35 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.01 0.09 +1197% +96 + +
174 10:00:15 ТрансК ао TRCN 0% 119.43 1.56 + +
175 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.16 -94% -122 + +
176 10:22:03 ТНСэнРст RTSB 0.51 0% 0.01 0 -2.9% +6.3% +67.2% 4.60 0.06 -82% -74 + +
177 10:00:15 КУЗОЦМ ао KUNF 0% + +
178 10:21:31 Мегион-ао MFGS 325.5 0% 0.03 -1.1% -1.8% +5.3% -5.8% 41.25 0.54 -47% -36 + +
179 10:22:35 КамчатЭ ао KCHE 0.2075 0% 0.00 -0.2% +6.7% +2.7% +18.2% 10.19 0.13 -96% -129 + +
180 10:18:24 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.67 +10878% +185 + +
181 10:22:03 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -43 + +
182 10:23:20 РОСИНТЕРао ROST 69.4 0% 0.35 -1.1% +0.3% +8.4% +20.5% 1.13 0.01 +50277% +212 + +
183 10:22:03 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +359% +66 + +
184 10:23:59 МагадЭн ап MAGEP 6.34 0% 0.04 +1.1% -6.6% -6.9% +56.2% 5.22 0.07 +51% +12 + +
185 10:18:46 ГАЗ ап GAZAP 370 0% 0.01 +2.2% +2.1% +15.3% +12.1% 9.03 0.12 +101% +6 + +
186 10:23:43 Роллман RLMN 10.1 0% 0.05 -1.0% -2.4% -12.2% -41.6% 0.07 0.00 +218% +55 + +
187 10:22:03 МордЭнСб MRSB 0.397 0% 0.08 +1.0% +4.5% +9.4% +12.8% 0.53 0.01 -45% -23 + +
188 10:00:15 Кокс ао KSGR 0% + +
189 10:22:03 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.98 0.29 +68% +38 + +
190 10:22:45 МРСК ЦП MRKP 0.2551 -0.04% 0.21 +1.5% +3.1% +0.7% +42.9% 28.78 0.38 -61% -41 + +
191 10:19:54 МРСК СЗ MRKZ 0.05295 -0.09% 0.05 -1.7% -3.0% -2.5% +7.0% 5.06 0.07 -31% -19 + +
192 10:23:27 КузбТК ао KBTK 195.6 -0.1% 0.01 +2.3% +2.3% +28.3% +21.5% 19.41 0.25 -50% -28 + +
193 10:23:23 ЧЗПСН ао PRFN 1.874 -0.11% 0.02 +5.3% -0.3% +18.0% +10.3% 1.57 0.02 -97% -157 + +
194 10:23:59 ДетскийМир DSKY 150.84 -0.12% 67.60 -1.8% +10.1% +11.2% +71.1% 111.34 1.46 +88% +9 + +
195 10:21:14 РуссНфт ао RNFT 167.8 -0.12% 1.11 -0.4% -4.2% -28.0% -60.2% 49.53 0.65 -8% +5 + +
196 10:23:01 ЭнергияРКК RKKE 7640 -0.13% 0.02 -0.7% -2.8% +3.8% +55.9% 10.05 0.13 +49% +13 + +
197 10:07:24 ДЭК ао DVEC 0.795 -0.13% 0.01 0 -0.5% -4.0% +1.0% 13.69 0.18 -54% -29 + +
198 10:23:56 Сургнфгз-п SNGSP 43.485 -0.13% 49.31 +2.2% +6.9% +4.2% +16.8% 1 600.22 20.94 -48% -10 + +
199 10:23:49 КАМАЗ KMAZ 70 -0.14% 1.02 +6.1% +8.4% +8.2% +30.4% 49.44 0.65 -4% +9 + +
200 10:23:04 ГТМ ао GTRK 36.35 -0.14% 0.05 -2.2% -4.3% -12.3% -17.3% 2.13 0.03 +70% +21 + +
201 10:14:35 ТГК-2 ап TGKBP 0.00679 -0.15% 0.01 -0.1% +0.7% +4.3% +5.4% 6.16 0.08 +56% +1 + +
202 10:23:55 Аптеки36и6 APTK 13.722 -0.16% 0.21 -1.0% +1.7% -1.6% +0.7% 104.75 1.37 +5% -2 + +
203 10:23:44 Ростел -ао RTKM 105.42 -0.17% 10.54 -1.9% -1.4% +8.9% +34.4% 365.09 4.78 -37% -6 + +
204 10:23:49 OKEY-гдр OKEY 57.8 -0.17% 0.26 -0.2% +0.4% -9.7% +67% +34 + +
205 10:23:46 ФосАгро ао PHOR 4425 -0.18% 80.19 +1.1% +8.6% +41.0% +63.3% 573.69 7.51 +104% +13 + +
206 10:23:37 МКБ ао CBOM 6.962 -0.19% 8.48 -2.9% -0.4% +13.3% +30.4% 207.35 2.71 +18% +5 + +
207 10:23:57 AGRO-гдр AGRO 890.8 -0.2% 5.14 -1.2% -3.2% +7.1% +48.1% -51% -18 + +
208 10:16:23 ГАЗ ао GAZA 455 -0.22% 0.00 +0.4% +1.3% +17.6% +19.9% 9.03 0.12 +0% -11 + +
209 10:22:05 Мостотрест MSTT 107.8 -0.23% 0.01 -0.1% -1.1% +2.2% -30.0% 30.42 0.40 +85% +12 + +
210 10:23:58 FIVE-гдр FIVE 2380 -0.23% 76.05 -0.4% -1.9% -13.5% +7.4% +120% +14 + +
211 10:23:33 АбрауДюрсо ABRD 205 -0.24% 0.28 -2.1% -2.8% +2.8% +53.0% 20.14 0.26 -58% -31 + +
212 10:08:44 НаукаСвяз NSVZ 206.5 -0.24% 0.01 -1.0% -2.8% +6.4% -8.2% 0.97 0.01 -50% -29 + +
213 10:23:57 ДагСб ао DASB 0.081 -0.25% 0.06 -0.6% -0.4% -1.9% -15.8% 0.43 0.01 +747% +88 + +
214 10:23:54 Магнит ао MGNT 5140.5 -0.25% 135.90 +0.5% -3.4% -9.3% +55.7% 528.00 6.91 +124% +8 + +
215 10:03:58 Росбанк ао ROSB 78.8 -0.25% 0.00 -0.3% +0.5% +1.3% +11.3% 122.25 1.60 -1% -5 + +
216 10:23:02 ПермьЭнС-п PMSBP 148.2 -0.27% 0.05 -1.1% +0.1% +9.0% +11.9% 7.16 0.09 -87% -89 + +
217 10:23:55 Электрцинк ELTZ 179.5 -0.28% 0.21 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 +787% +96 + +
218 10:23:49 СамарЭн-ао SAGO 0.666 -0.3% 0.04 +8.5% +16.4% +13.3% +74.3% 2.65 0.03 -96% -149 + +
219 10:23:49 MAIL-гдр MAIL 1723 -0.31% 28.46 -1.1% -1.9% -13.1% -51% -4 + +
220 10:23:55 АЛРОСА ао ALRS 109 -0.31% 99.10 +2.9% +3.6% +10.3% +72.6% 803.74 10.52 -43% -5 + +
221 10:20:09 Варьеган-п VJGZP 651 -0.31% 0.03 -2.3% +8.5% +62.3% +101.5% 40.05 0.52 -67% -56 + +
222 10:23:05 ИНГРАД ао INGR 1609 -0.31% 16.55 +1.1% +8.6% +36.4% +107.3% 66.28 0.87 +3221% +113 + +
223 10:11:28 АСКО ао ACKO 6.12 -0.33% 0.11 -0.3% -2.2% +4.8% +47.1% 3.31 0.04 +517% +84 + +
224 10:13:39 ТГК-14 TGKN 0.00299 -0.33% 0.01 +0.3% 0 +0.7% -6.9% 4.07 0.05 +33% +3 + +
225 10:23:33 Белуга ао BELU 3516 -0.34% 1.09 -0.1% +13.6% +152.0% +136.0% 55.71 0.73 -85% -46 + +
226 10:23:48 НКНХ ап NKNCP 75.64 -0.34% 3.37 +1.2% +1.4% -4.5% -8.2% 162.73 2.13 +0% +3 + +
227 10:22:41 ЦМТ ао WTCM 11.4 -0.35% 0.25 +4.6% +9.8% +23.1% +17.8% 14.13 0.18 +1159% +122 + +
228 10:23:48 Русолово ROLO 10.71 -0.37% 0.16 -0.7% -2.4% +36.6% +181.1% 32.15 0.42 +22% +8 + +
229 10:23:25 GLTR-гдр GLTR 479 -0.37% 20.12 -2.6% -5.3% +5.2% +178% +18 + +
230 10:23:58 Ростел -ап RTKMP 90.65 -0.38% 1.34 -0.2% +0.1% +5.9% +32.2% 365.09 4.78 +60% +32 + +
231 10:23:50 ЭнелРос ао ENRU 0.796 -0.38% 1.84 +0.1% +1.0% -11.6% -12.7% 27.94 0.37 -48% -14 + +
232 10:23:50 Polymetal POLY 1699.8 -0.38% 226.18 +4.2% +10.3% -2.4% +8.4% 800.62 10.48 -30% -2 + +
233 10:19:16 Красэсб ао KRSB 10.23 -0.39% 0.22 +7.0% +7.0% +27.9% +81.1% 8.02 0.10 +221% +54 + +
234 10:21:05 МРСК Ур MRKU 0.1476 -0.4% 0.01 -0.9% -5.6% -6.3% -1.3% 13.01 0.17 +148% +24 + +
235 10:23:10 Мечел ап MTLRP 79.3 -0.44% 1.04 -0.8% +10.5% +2.9% -3.8% 43.04 0.56 -67% -27 + +
236 10:23:30 РБК ао RBCM 4.002 -0.45% 0.25 +5.3% +11.2% +15.3% +26.6% 1.47 0.02 +496% +88 + +
237 10:18:15 Акрон AKRN 6122 -0.46% 0.38 -1.0% +1.4% +3.1% +4.3% 247.99 3.24 -65% -33 + +
238 10:19:18 ТГК-2 TGKB 0.004175 -0.48% 0.58 -0.6% +5.8% +7.6% +15.3% 6.16 0.08 +13882% +212 + +
239 10:21:43 Таттел. ао TTLK 0.5985 -0.5% 0.17 0 +18.5% +43.0% +97.9% 12.53 0.16 -85% -94 + +
240 10:23:41 Самолет ао SMLT 1540 -0.5% 2.01 +0.3% +23.7% +61.1% 94.83 1.24 +13% +12 + +
241 10:20:48 БашИнСв ап BISVP 9.37 -0.53% 0.01 -0.3% -7.0% -1.0% +40.3% 8.57 0.11 -88% -97 + +
242 10:22:54 ОВК ао UWGN 110.3 -0.54% 1.60 -5.4% -9.6% -22.3% -54.6% 12.78 0.17 +66% +33 + +
243 10:21:34 КрасОкт-ао KROT 461.5 -0.54% 0.09 -1.0% -4.1% +24.6% +45.6% 4.72 0.06 -50% -28 + +
244 10:21:58 ТНСэнЯр-п YRSBP 91.5 -0.54% 0.00 -0.5% -1.6% +2.2% +22.0% 4.25 0.06 +297% +5 + +
245 10:11:15 СамарЭн-ап SAGOP 0.542 -0.55% 0.05 +3.2% +17.6% +22.6% +46.5% 2.65 0.03 -92% -112 + +
246 10:23:51 ETLN-гдр ETLN 125.28 -0.56% 1.54 -2.0% +0.5% +0.6% +53.9% +186% +62 + +
247 10:23:57 СевСт-ао CHMF 1863.6 -0.6% 377.65 +6.5% +34.7% +41.2% +113.6% 1 578.43 20.65 -30% + +
248 10:22:13 МЕРИДИАН MERF 16.55 -0.6% 0.02 -1.8% -13.4% -4.6% -56.5% 8.64 0.11 +3229% +69 + +
249 10:23:27 FIXP-гдр FIXP 725.2 -0.66% 2.68 -0.3% -0.3% -38% -9 + +
250 10:14:29 Белон ао BLNG 6.838 -0.67% 0.04 -4.1% +11.1% +30.1% +71.2% 7.92 0.10 +448% +59 + +
251 10:19:57 БурЗолото BRZL 1170 -0.68% 0.14 +5.2% +13.0% +19.9% +41.5% 8.31 0.11 +6017% +142 + +
252 10:23:10 МультиСис MSST 2.739 -0.72% 0.23 -5.8% +13.7% +57.8% +94.0% 0.27 0.00 -51% -23 + +
253 10:23:37 Квадра TGKD 0.004765 -0.73% 0.36 +9.5% +13.9% +31.3% +66.0% 9.40 0.12 +174% +61 + +
254 10:16:21 УралСиб ао USBN 0.075 -0.79% 0.00 -3.6% +1.2% +9.5% +5.3% 27.26 0.36 -93% -68 + +
255 10:22:47 Селигдар-п SELGP 43.2 -0.8% 0.15 +2.5% +3.8% +6.0% +56.5% 44.46 0.58 -74% -58 + +
256 10:19:26 Левенгук LVHK 13.09 -0.83% 0.08 -2.8% +5.8% +59.8% +62.6% 0.69 0.01 +16% +7 + +
257 10:23:40 Нефтекамск NFAZ 353 -0.84% 0.04 +3.2% -7.6% +50.9% +132.2% 2.84 0.04 -69% -59 + +
258 10:22:54 Телеграф-п CNTLP 13.66 -0.87% 0.32 -7.2% -12.9% +4.6% -25.4% 3.57 0.05 -90% -83 + +
259 10:23:59 ОР ао ORUP 27.5 -0.9% 0.21 -2.8% 3.11 0.04 -9% -8 + +
260 10:11:10 ЗИЛ ао ZILL 3585 -0.97% 0.01 -1.2% +10.0% +39.2% +167.5% 9.74 0.13 -99% -192 + +
261 10:23:50 РГС СК ао RGSS 0.2332 -1.02% 0.25 -0.6% -0.6% -24.1% +59.9% 114.25 1.49 +482% +86 + +
262 10:20:47 ТНСэнрг ао TNSE 975 -1.02% 0.00 -3.5% -4.4% -3.0% -2.0% 13.39 0.18 -84% -31 + +
263 10:23:14 iФармсинтз LIFE 6.14 -1.29% 1.23 -0.8% -4.7% -10.4% -27.9% 1.86 0.02 +136% +53 + +
264 10:20:28 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.28 -86% -74 + +
265 10:12:14 Мегион-ап MFGSP 283.5 -1.39% 0.03 -1.2% -1.6% +2.7% -12.8% 41.25 0.54 +8% -5 + +
266 10:23:57 Полюс PLZL 15450 -1.41% 290.53 +3.1% +9.2% +1.3% +28.6% 2 096.15 27.43 +37% +4 + +
267 10:20:12 ТамбЭнСб TASB 0.4155 -1.42% 0.00 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 -99% -180 + +
268 10:05:34 Нижкамшина NKSH 22.04 -1.52% 0.02 -1.2% -1.9% +3.0% -3.6% 1.40 0.02 -69% -58 + +
269 10:23:56 Распадская RASP 245.18 -1.53% 83.84 +6.1% +34.0% +56.6% +133.5% 165.55 2.17 -52% -7 + +
270 10:23:50 ЕвроЭлтех EELT 7.66 -1.54% 0.15 +2.7% +4.4% +3.5% -12.4% 4.67 0.06 +5243% +143 + +
271 10:23:58 Мечел ао MTLR 76.8 -1.56% 36.75 +2.0% +19.2% -3.0% +11.6% 43.04 0.56 -37% -3 + +
272 10:23:34 ТКЗКК ап KRKOP 15.5 -1.65% 0.33 -10.0% +81.3% +78.0% +133.1% 11.29 0.15 +10% +20 + +
273 10:02:25 ТРК ап TORSP 0.2655 -1.67% 0.35 -1.5% -2.4% -4.0% +6.0% 1.55 0.02 +13008% +198 + +
274 10:20:41 iHHRU-адр HHRU 2719.8 -1.71% 0.22 -4.0% -1.7% +18.4% -78% -67 + +
275 10:23:51 ОКС ао UCSS 1130 -1.74% 0.06 +0.9% -0.9% -19.9% -22.6% 27.04 0.35 +5141% +119 + +
276 10:23:37 Квадра-п TGKDP 0.004505 -2.28% 0.02 +1.1% +2.4% -2.3% +21.9% 9.40 0.12 +578% +54 + +
277 10:22:46 ТНСэМаЭл-п MISBP 12.1 -2.42% 0.00 -0.8% +6.1% +2.5% +28.7% 1.79 0.02 +193% +1 + +
278 10:23:45 ТКСМ ао TUCH 1.86 -2.52% 0.23 -9.3% -21.7% -36.0% -58.7% 0.07 0.00 +42% +21 + +
279 10:22:11 Авангрд-ао AVAN 1145 -2.55% 0.23 -3.0% +9.0% +10.6% +27.9% 93.21 1.22 +45% +26 + +
280 10:23:34 ИКРУСС-ИНВ RUSI 44.9 -6.46% 0.27 +11.7% +12.3% +16.6% +18.2% 5.00 0.07 -76% -58 + +
281 10:23:59 ТМК ао TRMK 82.56 -9.99% 282.58 -10.5% -5.4% +34.1% +46.1% 85.85 1.12 +375% +18 + +