A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3439.42 -1.14% 97 852.91 18:51:01 -0.7% +5.1% +11.0% +30.3% 67 576.36 724.35 +19% — — —
    2 iММЦБ ао GEMA 192.85 -9.78% 215.88 18:45:11 +18.7% +10.5% -80.8% -78.6% 2.88 0.03 +2707% +107 + +
    3 CIAN-адр CIAN 974.4 -5.4% 336.20 18:45:24 +6.8% +23.8% +58.6% +91.1% 69.89 0.75 -31% -3 + +
    4 Белон ао BLNG 29.615 -5.06% 141.05 18:45:41 +5.6% +9.6% +4.8% +6.6% 34.06 0.37 -87% -48 + +
    5 СамарЭн-ап SAGOP 4.835 -5.01% 10.16 18:45:35 -2.7% +48.1% +61.2% +199.9% 19.94 0.21 -71% -34 + +
    6 Приморье PRMB 43400 -4.41% 5.60 18:28:37 -3.6% +17.9% +28.4% +5.3% 10.85 0.12 +28% +7 + +
    7 ТГК-14 TGKN 0.01579 -4.07% 133.10 18:45:32 -8.8% +12.8% +37.4% +226.9% 21.44 0.23 -52% -19 + +
    8 Мегион-ап MFGSP 332 -4.05% 2.13 18:45:13 -1.2% +14.7% +14.1% +21.6% 60.46 0.65 -27% -13 + +
    9 Сургнфгз SNGS 33.57 -3.98% 5 729.41 18:45:42 +2.2% +17.8% +24.7% +28.2% 1 715.36 18.39 -36% -1 + +
    10 СаратЭн-ап SAREP 0.4055 -3.8% 17.30 18:45:03 +11.1% +28.1% +44.6% +133.0% 4.15 0.04 -41% -17 + +
    11 ЭсЭфАй ао SFIN 1622 -3.74% 643.28 18:45:08 +1.0% -6.6% +202.8% +214.6% 181.08 1.94 -75% -28 + +
    12 ОМЗ-ап OMZZP 22020 -3.51% 3.18 18:45:00 -4.8% +65.8% +60.7% +96.8% 60.56 0.65 +97% +25 + +
    13 КрасОкт-ао KROT 2869 -3.34% 99.85 18:45:26 +11.5% +14.9% +19.6% +41.3% 27.95 0.30 -64% -29 + +
    14 iHHRU-адр HHRU 4850 -3.21% 133.23 18:45:09 -2.0% +21.3% +64.4% +182.3% 245.55 2.63 -41% -10 + +
    15 Yandex clA YNDX 4153 -3.2% 2 881.01 18:45:41 +2.6% +6.5% +63.4% +99.5% 1 355.30 14.53 -67% -8 + +
    16 ЦМТ ап WTCMP 12.4 -3.13% 5.34 18:45:25 -5.6% +9.5% +32.2% +35.7% 21.16 0.23 +269% +42 + +
    Какие акции стоит купить?
    17 Ростел -ап RTKMP 86.7 -3.02% 127.01 18:45:40 -3.0% +9.6% +38.2% +38.1% 331.07 3.55 -24% -3 + +
    18 ВыбСудЗ ап VSYDP 12980 -2.99% 1.12 18:45:04 -2.1% +1.1% +0.5% +90.9% 37.36 0.40 +939% +25 + +
    19 АшинскийМЗ AMEZ 71 -2.93% 68.02 18:45:33 +1.5% +3.2% +7.7% -25.8% 35.39 0.38 -76% -42 + +
    20 Русолово ROLO 1.2406 -2.93% 157.39 18:45:22 -1.0% +5.8% +1.0% +56.7% 37.22 0.40 -43% -14 + +
    21 iГЕНЕТИКО GECO 48.02 -2.85% 42.47 18:45:39 -3.4% +1.3% +9.6% 3.99 0.04 +138% +23 + +
    22 Ростел -ао RTKM 95.31 -2.8% 502.42 18:45:35 -3.8% +0.9% +39.5% +50.7% 331.07 3.55 +35% +6 + +
    23 СаратЭн-ао SARE 0.729 -2.8% 15.01 18:39:39 +11.3% +16.6% +40.7% +259.1% 4.15 0.04 -71% -35 + +
    24 Варьеган VJGZ 3272 -2.79% 1.91 18:37:09 +3.2% +19.9% +50.1% +74.4% 72.80 0.78 -66% -43 + +
    25 ЛЭСК ао LPSB 140 -2.68% 55.62 18:45:14 +2.9% +43.4% +392.1% +918.2% 21.77 0.23 -65% -28 + +
    26 МагадЭн ап MAGEP 4 -2.68% 2.58 18:45:05 -2.4% 0 -3.6% -10.5% 3.15 0.03 +145% +32 + +
    27 МКБ ао CBOM 7.462 -2.56% 66.81 18:45:29 -3.2% -6.0% -7.0% +5.8% 249.45 2.67 -65% -28 + +
    28 СОЛЛЕРС SVAV 839 -2.56% 79.95 18:45:43 -4.3% -0.6% +5.7% +101.0% 26.42 0.28 +106% +23 + +
    29 Астра ао ASTR 620 -2.55% 1 066.56 18:45:44 +1.4% +3.5% +24.0% 130.20 1.40 -55% -15 + +
    30 Мегион-ао MFGS 497.5 -2.55% 2.07 18:37:42 -0.8% +9.6% +19.4% +30.9% 60.46 0.65 -61% -36 + +
    31 М.видео MVID 202.1 -2.51% 184.31 18:45:26 -2.8% +0.1% +23.2% +4.2% 36.33 0.39 +220% +38 + +
    32 Самолет ао SMLT 3770 -2.46% 871.24 18:45:38 +2.4% +8.2% -3.3% +46.1% 232.15 2.49 -49% -14 + +
    33 ЮГК UGLD 1.0098 -2.43% 982.43 18:45:43 -7.1% +28.6% +58.0% 214.91 2.30 +15% +7 + +
    34 ЗИЛ ао ZILL 3900 -2.38% 7.51 18:45:08 +4.8% +23.2% +28.3% -1.5% 10.37 0.11 -62% -30 + +
    35 КалужскСК KLSB 32.23 -2.33% 17.37 18:45:25 -0.8% +4.5% +8.5% +57.4% 2.95 0.03 +79% +12 + +
    36 ОргСинт ао KZOS 118.3 -2.31% 55.77 18:45:01 +9.2% +15.4% +11.3% +12.5% 214.53 2.30 -69% -33 + +
    37 МагадЭн ао MAGE 5.54 -2.29% 3.14 18:45:04 +0.4% +4.3% +4.7% -10.6% 3.15 0.03 +23% +8 + +
    38 МКПАО ЮМГ GEMC 963.1 -2.27% 74.65 18:45:12 -2.3% +1.5% +21.6% +119.0% 86.68 0.93 -37% -9 + +
    39 РН-ЗапСиб CHGZ 147 -2.26% 1.14 18:45:12 -2.6% -2.3% +8.2% +212.8% 3.94 0.04 -64% -35 + +
    40 СаратНПЗ KRKN 13000 -2.26% 2.51 18:39:30 +1.6% +4.4% +14.5% +12.1% 12.73 0.14 -16% -8 + +
    Рейтинг брокеров
    41 OZON-адр OZON 4077 -2.21% 1 566.91 18:45:45 +6.7% +17.1% +44.0% +131.8% 830.51 8.90 -20% -10 + +
    42 Сургнфгз-п SNGSP 67 -2.21% 4 467.64 18:45:42 -1.8% +6.8% +20.4% +84.4% 1 715.36 18.39 +156% +8 + +
    43 iВУШХолднг WUSH 308 -2.2% 192.67 18:45:44 -2.4% -4.8% +41.7% +27.2% 34.31 0.37 +56% +18 + +
    44 Россети Ур MRKU 0.4638 -2.15% 32.93 18:45:23 +1.4% +15.3% +26.4% +118.6% 40.55 0.43 -6% -3 + +
    45 ТГК-1 TGKA 0.009766 -2.14% 54.50 18:45:11 -2.2% +4.1% +11.3% +5.7% 37.64 0.40 -43% -16 + +
    46 Яковлев-3 IRKT 68.9 -2.13% 187.00 18:45:33 -3.3% -0.9% +11.1% +9.3% 805.19 8.63 +32% +14 + +
    47 Сбербанк SBER 308.3 -2.12% 25 736.90 18:45:45 +0.1% +4.5% +13.6% +30.9% 6 964.56 74.65 +61% + +
    48 БСП ап BSPBP 58.35 -2.1% 4.58 18:38:06 -1.9% -3.0% +20.2% +101.6% 151.75 1.63 -37% -11 + +
    49 ММК MAGN 55.72 -2.09% 1 344.50 18:45:45 -3.7% +0.9% +6.8% +35.1% 622.63 6.67 +27% +5 + +
    50 ГАЗПРОМ ао GAZP 163.3 -2.08% 4 869.72 18:45:43 -0.7% +3.9% +2.2% -10.4% 3 865.88 41.44 +25% +2 + +
    51 ЛСР ао LSRG 1095 -2.07% 542.08 18:45:29 -3.6% +15.9% +68.5% +113.3% 112.82 1.21 +107% +20 + +
    52 РСетиМР ао MSRS 1.42 -2.07% 49.08 18:45:44 +2.7% +7.9% +11.5% +38.3% 69.16 0.74 -16% -6 + +
    53 Сбербанк-п SBERP 309.3 -2.03% 2 669.81 18:45:31 +0.3% +4.6% +13.5% +31.3% 6 964.56 74.65 +88% +9 + +
    54 МГТС-5ао MGTS 1695 -2.02% 0.71 18:34:43 -2.0% -0.3% +5.6% -14.0% 156.86 1.68 -28% -9 + +
    55 РязЭнСб RZSB 41.62 -1.93% 8.46 18:39:33 +0.8% +7.4% +32.5% +24.4% 8.61 0.09 +316% +45 + +
    56 ЧЗПСН ао PRFN 6.38 -1.91% 8.33 18:45:34 +1.7% +5.3% +8.3% +54.9% 5.35 0.06 -56% -25 + +
    57 Мостотрест MSTT 222.5 -1.9% 20.04 18:45:30 -0.3% +5.7% +8.5% -14.7% 62.79 0.67 -64% -29 + +
    58 СПБ Биржа SPBE 109.7 -1.88% 117.76 18:45:43 -4.2% +23.8% +41.9% -32.4% 14.57 0.16 -59% -26 + +
    59 ВТБ ао VTBR 0.02365 -1.85% 2 570.20 18:45:40 -0.1% +5.9% +4.0% +17.3% 1 157.63 12.41 +56% +3 + +
    60 Юнипро ао UPRO 2.189 -1.84% 252.48 18:45:21 -1.3% +7.9% +9.5% +14.9% 138.01 1.48 -80% -30 + +
    61 ПИК ао PIKK 858 -1.83% 271.88 18:45:25 -2.6% -0.4% +26.4% +29.9% 566.71 6.07 +24% +12 + +
    62 ВолгЭнСб VGSB 19.46 -1.82% 18.79 18:45:05 +0.2% +15.4% +33.8% +203.1% 7.24 0.08 +1122% +76 + +
    63 КАМАЗ KMAZ 184.1 -1.81% 207.16 18:45:35 -0.3% +2.3% -4.8% +8.8% 130.20 1.40 -14% +1 + +
    64 РсетВол ао MRKV 0.0712 -1.79% 29.16 18:45:35 +4.5% +16.5% +29.5% +92.7% 13.41 0.14 -37% -13 + +
    65 ВыбСудЗ ао VSYD 19400 -1.77% 0.88 18:45:09 -3.0% +5.7% +24.8% +184.5% 37.36 0.40 +21% +2 + +
    66 GLTR-гдр GLTR 817.5 -1.75% 486.92 18:45:27 -3.4% +20.1% +28.5% +79.3% 146.38 1.57 -49% -13 + +
    67 КурганГКап KGKCP 56.2 -1.75% 2.53 18:45:19 +4.1% +13.8% +30.1% +16.1% 7.40 0.08 -77% -48 + +
    68 FIXP-гдр FIXP 319.7 -1.72% 157.28 18:45:03 +0.3% +8.2% +13.5% -11.1% 271.83 2.91 +19% +11 + +
    69 Мечел ап MTLRP 295.45 -1.7% 378.35 18:45:13 -3.7% -4.9% -20.1% +40.4% 153.18 1.64 +10% +1 + +
    70 Россети СК MRKK 26.94 -1.68% 0.83 18:45:29 -2.2% -2.2% +10.8% +60.0% 56.39 0.60 -75% -52 + +
    71 РоссЮг ао MRKY 0.0963 -1.68% 19.27 18:45:17 -0.7% +2.7% +47.0% +120.6% 14.60 0.16 +126% +25 + +
    72 РусГидро HYDR 0.7239 -1.66% 201.23 18:45:13 -1.9% -0.3% +1.7% -12.6% 321.99 3.45 +72% +24 + +
    73 ЭН+ГРУП ао ENPG 482 -1.59% 327.36 18:45:25 -2.2% +10.6% +9.5% +1.3% 307.93 3.30 +23% +9 + +
    74 Сахэнер ао SLEN 5.3 -1.58% 11.00 18:45:13 +7.1% +5.6% +5.2% +36.6% 6.56 0.07 +26% +7 + +
    75 Красэсб ап KRSBP 20.44 -1.54% 1.53 18:26:59 -2.7% +8.1% +24.3% +56.5% 15.76 0.17 +68% +12 + +
    76 СевСт-ао CHMF 1850.6 -1.51% 1 947.34 18:45:29 +1.2% +3.5% +32.3% +81.7% 1 550.28 16.62 +130% +17 + +
    77 MDMG-гдр MDMG 1038.5 -1.49% 38.93 18:45:10 -0.8% +3.8% +33.9% +85.5% 78.02 0.84 -58% -22 + +
    78 НМТП ао NMTP 12.255 -1.49% 213.76 18:45:44 -4.0% +3.0% +5.8% +67.4% 236.03 2.53 +153% +37 + +
    79 ОргСинт ап KZOSP 28.04 -1.48% 6.33 18:45:00 +3.5% +9.3% +5.7% -11.2% 214.53 2.30 -82% -46 + +
    80 iДиасофт DIAS 6186 -1.47% 102.85 18:45:03 -2.6% +5.0% 64.95 0.70 -39% -11 + +
    81 ИНГРАД ао INGR 1815 -1.47% 2.74 18:45:21 -1.7% +5.9% -4.6% +12.0% 74.82 0.80 +2808% +56 + +
    82 СтаврЭнСбп STSBP 2.95 -1.47% 1.21 18:45:18 +0.1% +1.7% +21.1% +113.8% 3.64 0.04 -55% -27 + +
    83 КурганГКао KGKC 54.2 -1.45% 2.07 18:35:25 -0.4% +4.2% -1.8% +20.4% 7.40 0.08 -65% -37 + +
    84 ЦМТ ао WTCM 17.68 -1.45% 2.73 18:45:12 -6.2% +19.8% +44.9% +49.6% 21.16 0.23 +67% +17 + +
    85 ГМКНорНик GMKN 157 -1.44% 1 328.64 18:45:38 -1.2% +5.0% -99.0% -0.4% 2 399.96 25.73 -0% -1 + +
    86 РСетиЛЭ LSNG 23.26 -1.44% 15.74 18:45:24 +0.1% +2.6% +23.5% +48.0% 216.97 2.33 -57% -25 + +
    87 ТГК-2 TGKB 0.0138 -1.43% 36.31 18:45:23 +1.2% +0.7% +41.8% +175.4% 20.46 0.22 +78% +12 + +
    88 Славн-ЯНОС JNOS 27.85 -1.42% 0.33 18:11:04 -2.1% +0.2% -7.9% +19.0% 31.35 0.34 -58% -10 + +
    89 Полюс PLZL 13664 -1.42% 3 146.79 18:45:05 -5.7% +19.0% +28.8% +31.5% 1 859.25 19.93 +3% -2 + +
    90 Варьеган-п VJGZP 2313 -1.41% 1.63 18:26:28 +6.1% +81.1% +106.5% +200.4% 72.80 0.78 -81% -58 + +
    91 Займер ао ZAYM 238.05 -1.41% 286.91 18:45:23 +1.7% 23.81 0.26 -25% -6 + +
    92 ТМК ао TRMK 226.06 -1.39% 298.05 18:45:45 -5.4% +4.2% +14.7% +122.3% 233.55 2.50 +3% +2 + +
    93 iАвиастКао UNAC 1.348 -1.39% 63.57 18:45:25 -4.5% -1.0% +3.6% +85.8% 718.40 7.70 -66% -28 + +
    94 Совкомфлот FLOT 134.02 -1.38% 565.39 18:45:34 -2.3% +3.7% -7.6% +128.0% 318.30 3.41 -27% -2 + +
    95 НКХП ао NKHP 1077.5 -1.37% 22.83 18:45:24 -0.1% +6.6% +8.2% +171.8% 72.84 0.78 +1% -1 + +
    96 Нижкамшина NKSH 79.15 -1.37% 1.96 18:45:22 -2.7% +4.2% +8.4% +149.5% 5.04 0.05 -20% -11 + +
    97 OKEY-гдр OKEY 32.45 -1.37% 20.85 18:45:23 -6.3% +8.2% +8.7% +3.1% 8.73 0.09 -5% -5 + +
    98 РсетСиб ао MRKS 0.8085 -1.34% 9.17 18:45:14 -2.6% -1.7% +16.4% +123.7% 76.66 0.82 +2% +2 + +
    99 ИнтерРАОао IRAO 4.259 -1.31% 819.71 18:45:35 +0.1% +4.6% +7.9% +7.0% 444.64 4.77 -15% -1 + +
    100 РСетКубань KUBE 392.4 -1.31% 2.46 18:00:20 -1.9% -0.9% +45.1% +342.4% 131.32 1.41 -21% -11 + +
    101 Новатэк ао NVTK 1247.8 -1.31% 2 018.11 18:45:44 -3.0% -7.8% -15.1% -5.8% 3 788.70 40.61 +4% -3 + +
    102 iАРТГЕН ао ABIO 112.32 -1.3% 17.55 18:45:22 -2.0% +4.3% +10.1% 10.41 0.11 -60% -25 + +
    103 Ренессанс RENI 104.62 -1.3% 97.56 18:45:11 -1.2% +4.6% +10.6% +59.2% 58.27 0.62 -2% +4 + +
    104 Якутскэн-п YKENP 0.611 -1.29% 1.77 18:38:02 -0.5% +2.0% +0.2% +53.1% 8.91 0.10 -24% -13 + +
    105 Левенгук LVHK 46.3 -1.28% 1.06 18:45:13 -2.4% +12.4% +22.5% +166.1% 2.45 0.03 -67% -40 + +
    106 ГТМ ао GTRK 436.8 -1.27% 91.68 18:45:00 -1.3% -2.9% -21.7% +478.5% 25.54 0.27 -28% -7 + +
    107 ОВК ао UWGN 55 -1.26% 200.39 18:45:23 -1.1% -1.4% +33.8% -71.4% 159.82 1.71 +41% +15 + +
    108 МКПАО "ВК" VKCO 600.2 -1.25% 493.88 18:45:16 -1.1% -1.6% +6.9% +24.8% 136.77 1.47 -33% -3 + +
    109 iСофтлайн SOFL 162 -1.22% 110.29 18:45:44 -1.5% +2.9% +12.2% 45.36 0.49 -29% -4 + +
    110 Лензолото LNZL 16500 -1.2% 35.37 18:45:00 -4.9% +7.6% +4.4% -3.2% 19.81 0.21 +167% +23 + +
    111 АЛРОСА ао ALRS 76.43 -1.15% 757.62 18:45:15 +0.1% -0.7% +9.8% +11.7% 562.90 6.03 -5% +3 + +
    112 Мечел ао MTLR 269.5 -1.15% 1 033.93 18:45:36 -2.6% -5.0% -13.4% +37.5% 153.18 1.64 +18% +7 + +
    113 Слав-ЯНОСп JNOSP 17.28 -1.14% 0.78 18:30:26 -0.7% +5.4% +11.6% +26.9% 31.35 0.34 -57% -34 + +
    114 УрКузница URKZ 30500 -1.13% 0.31 13:39:17 -2.2% +0.3% +11.7% +34.1% 16.71 0.18 -76% -22 + +
    115 КамчатЭ ао KCHE 0.807 -1.1% 2.65 18:25:37 +3.7% +1.1% +33.2% +237.7% 46.73 0.50 -59% -28 + +
    116 ПавлАвт ао PAZA 14500 -1.09% 0.92 18:45:05 -0.7% +0.7% +1.5% +111.4% 22.73 0.24 +11% +1 + +
    117 ТРК ао TORS 0.912 -1.08% 0.23 18:45:07 +0.2% +0.9% +37.3% +99.1% 3.77 0.04 -81% -21 + +
    118 Таттел. ао TTLK 1.103 -1.08% 28.62 18:45:00 -1.6% +2.4% +11.3% +44.7% 22.99 0.25 +109% +16 + +
    119 iПозитив POSI 2913.2 -1.05% 575.44 18:45:23 -2.1% +9.5% +45.4% +71.6% 192.27 2.06 -63% -19 + +
    120 НКНХ ап NKNCP 79.98 -1.04% 14.87 18:45:24 -4.0% +5.5% +8.0% -15.8% 190.48 2.04 -37% -18 + +
    121 Лензол. ап LNZLP 2875 -1.03% 21.18 18:45:21 -6.7% +11.4% +15.9% -17.0% 19.81 0.21 -49% -18 + +
    122 ФосАгро ао PHOR 6710 -1.03% 246.53 18:45:12 -0.2% +0.8% +1.8% -9.1% 868.95 9.31 +4% +8 + +
    123 НКНХ ао NKNC 107.35 -1.01% 5.75 18:45:14 -1.1% +2.0% +4.4% -11.8% 190.48 2.04 -55% -24 + +
    124 КМЗ KMEZ 1778 -1% 3.65 18:45:09 -3.7% +0.2% +15.0% +28.8% 6.69 0.07 +14% +2 + +
    125 РГС СК ао RGSS 0.3156 -1% 4.08 18:45:10 +2.1% +0.4% +16.7% +29.9% 154.49 1.66 -55% -21 + +
    126 ТРК ап TORSP 0.494 -1% 1.88 18:39:37 -2.0% -1.4% +13.4% +45.3% 3.77 0.04 -40% -28 + +
    127 МГТС-4ап MGTSP 1402 -0.99% 11.80 18:45:20 -3.2% +6.1% +8.2% -3.4% 156.86 1.68 -33% -11 + +
    128 БСП ао BSPB 326 -0.96% 290.03 18:45:24 -2.3% +6.3% +51.2% +99.9% 151.75 1.63 -5% + +
    129 Россети FEES 0.1215 -0.95% 160.39 18:45:13 -1.3% +5.6% +10.8% +15.8% 256.79 2.75 -18% -1 + +
    130 ВХЗ-ао VLHZ 290.8 -0.95% 0.99 18:45:21 0 +2.8% +24.7% +92.5% 1.46 0.02 -29% -12 + +
    131 Башнефт ао BANE 3415.5 -0.94% 46.46 18:45:01 +1.2% +12.8% +55.5% +158.1% 573.87 6.15 -56% -22 + +
    132 Арсагера ARSA 14.94 -0.93% 2.39 18:39:57 -1.1% +7.9% +35.7% +146.1% 1.85 0.02 -52% -26 + +
    133 НЕФАЗ NFAZ 533.5 -0.93% 2.08 18:45:16 -3.5% +11.1% +7.2% +39.1% 4.29 0.05 -32% -16 + +
    134 МТС-ао MTSS 316.9 -0.92% 1 966.62 18:45:26 -0.7% +9.0% +27.6% +18.4% 633.29 6.79 +76% +10 + +
    135 Polymetal POLY 318.1 -0.9% 110.27 18:45:40 -3.0% -4.4% -37.6% -52.6% 163.90 1.76 -33% -8 + +
    136 ЮТэйр ао UTAR 15.36 -0.9% 2.43 18:31:45 +1.1% +6.3% +23.8% +82.9% 121.28 1.30 +52% +13 + +
    137 ЕвроЭлтех EELT 20 -0.89% 9.09 18:45:18 -2.6% -7.5% +54.6% +60.3% 11.04 0.12 -51% -20 + +
    138 ДВМП ао FESH 90.22 -0.89% 112.48 18:45:07 -2.9% -1.5% +14.4% +85.3% 266.26 2.85 -5% +5 + +
    139 ТКЗКК ап KRKOP 15.6 -0.89% 0.59 18:45:26 +0.8% -0.3% +8.5% -3.7% 1.11 0.01 +176% +6 + +
    140 iНаукаСвяз NSVZ 561 -0.88% 29.60 18:45:05 +1.5% +5.6% +7.9% +91.8% 8.81 0.09 -76% -39 + +
    141 БурЗолото BRZL 2627 -0.87% 47.79 18:45:02 +4.7% +73.7% +73.5% +103.6% 18.46 0.20 -58% -23 + +
    142 ДЭК ао DVEC 3.537 -0.87% 13.38 18:45:17 -1.8% +4.6% +10.6% +102.9% 60.92 0.65 -45% -21 + +
    143 Красэсб ао KRSB 20.64 -0.86% 2.25 18:38:36 -0.1% +9.2% +25.1% +61.1% 15.76 0.17 +75% +18 + +
    144 РуссНфт ао RNFT 241 -0.86% 4 147.60 18:45:40 -1.3% +34.7% +82.2% +72.8% 70.88 0.76 +226% +17 + +
    145 ПермьЭнС-п PMSBP 278.4 -0.85% 14.39 18:45:02 -2.1% +23.6% +42.6% +61.9% 13.09 0.14 -45% -21 + +
    146 ЮжКузб. ао UKUZ 1632 -0.85% 0.22 17:35:54 -1.8% -2.0% +1.6% +6.8% 59.00 0.63 -54% -6 + +
    147 ТНСэнНН ап NNSBP 1884 -0.84% 3.37 18:45:28 -0.5% +9.2% +21.7% +141.5% 22.78 0.24 +430% +54 + +
    148 ЭЛ5Энер ао ELFV 0.628 -0.82% 37.32 18:45:15 -1.9% -0.3% -5.6% +6.0% 22.21 0.24 -11% -3 + +
    149 Система ао AFKS 26.624 -0.8% 3 082.53 18:45:45 +12.5% +32.8% +66.2% +79.2% 256.92 2.75 -53% -6 + +
    150 НоваБев ао BELU 5996 -0.79% 534.67 18:45:03 -3.2% +4.5% +11.7% +30.8% 94.74 1.02 +70% +9 + +
    151 iQIWI QIWI 189.5 -0.79% 55.06 18:45:28 -2.3% -9.5% -66.8% -66.4% 11.88 0.13 +203% +30 + +
    152 Аптеки36и6 APTK 14.434 -0.78% 25.78 18:45:24 -0.1% +3.8% +1.5% +11.9% 110.14 1.18 -18% -4 + +
    153 ЕвроТранс EUTR 242.1 -0.78% 461.44 18:45:21 -0.9% -3.5% -10.0% 38.53 0.41 -31% -2 + +
    154 Совкомбанк SVCB 18.975 -0.78% 215.19 18:45:14 -1.8% +0.8% +38.5% 392.67 4.21 -12% +2 + +
    155 Аэрофлот AFLT 49.91 -0.74% 708.44 18:45:33 -0.5% +23.9% +42.9% +27.6% 198.43 2.13 -27% -6 + +
    156 КоршГОК ао KOGK 53400 -0.74% 0.81 18:45:03 -1.1% -9.2% -0.7% +18.7% 13.36 0.14 -82% -58 + +
    157 ТГК-2 ап TGKBP 0.02017 -0.74% 12.03 18:45:38 -3.2% +16.7% +59.3% +83.4% 20.46 0.22 +38% +12 + +
    158 ИКРУСС-ИНВ RUSI 125.6 -0.71% 1.25 18:27:50 -0.2% +1.3% +14.2% +83.4% 13.69 0.15 +26% +9 + +
    159 ХЭНДЕРСОН HNFG 736 -0.7% 62.15 18:45:28 -0.6% +13.3% +35.2% 29.77 0.32 -8% +2 + +
    160 ПермьЭнСб PMSB 274.2 -0.69% 22.15 18:45:27 +3.5% +25.8% +49.9% +66.6% 13.09 0.14 -74% -36 + +
    161 БашИнСв ап BISVP 14.57 -0.68% 0.38 18:29:44 +0.6% -6.2% -2.7% +53.5% 0.53 0.01 +20% +3 + +
    162 Телеграф-п CNTLP 11.68 -0.68% 46.15 18:45:19 0 +1.4% +9.2% -17.6% 3.60 0.04 +346% +36 + +
    163 КамчатЭ ап KCHEP 1.47 -0.68% 0.79 18:45:19 -0.7% -3.3% +20.5% +251.7% 46.73 0.50 -73% -45 + +
    164 СаратНПЗ-п KRKNP 12040 -0.66% 4.73 18:45:23 0 -1.1% +3.6% -17.5% 12.73 0.14 -57% -28 + +
    165 ВСМПО-АВСМ VSMO 39000 -0.66% 87.31 18:45:15 -0.6% +4.9% +17.9% -25.0% 449.65 4.82 -7% +2 + +
    166 Европлан LEAS 1037.2 -0.65% 457.13 18:45:40 +2.9% 124.46 1.33 -37% -6 + +
    167 МосБиржа MOEX 226.05 -0.62% 733.64 18:45:29 -1.3% +4.9% +19.5% +103.7% 514.58 5.52 +22% +11 + +
    168 ОГК-2 ао OGKB 0.5601 -0.6% 60.47 18:45:17 -2.4% +1.8% +2.1% -19.7% 61.86 0.66 +79% +20 + +
    169 Куйбазот-п KAZTP 683.5 -0.58% 1.64 18:38:28 -0.4% -3.5% +7.0% +2.0% 154.34 1.65 +7% -1 + +
    170 Химпром ап HIMCP 32.2 -0.56% 1.98 18:38:33 -0.6% -4.3% +9.5% +47.4% 7.39 0.08 +45% +9 + +
    171 РСетиЛЭ-п LSNGP 200.55 -0.55% 25.12 18:45:45 -0.3% +4.4% +6.7% +35.4% 216.97 2.33 -10% -3 + +
    172 ЗаводДИОД DIOD 16.61 -0.54% 1.12 18:30:35 -1.5% -2.5% +1.9% +39.5% 1.52 0.02 -32% -15 + +
    173 ЯТЭК ао YAKG 97.6 -0.51% 6.15 18:38:18 -0.9% +6.4% +9.8% -22.2% 80.62 0.86 +15% +3 + +
    174 ЮУНК ао UNKL 7910 -0.5% 3.66 18:39:00 -2.5% -1.9% +3.0% -26.3% 4.74 0.05 -23% -4 + +
    175 VEON VEON-RX 39.95 -0.5% 0.99 18:45:29 -0.5% -2.7% +11.0% -23.7% 69.88 0.75 -81% -55 + +
    176 РДБанк ао RDRB 209 -0.48% 1.60 18:39:05 -0.5% +7.2% +21.5% +12.4% 4.49 0.05 -80% -54 + +
    177 ЗВЕЗДА ао ZVEZ 12.97 -0.46% 2.03 18:45:03 -1.2% -1.1% +31.4% +123.2% 7.29 0.08 +56% +12 + +
    178 ETLN-гдр ETLN 100.18 -0.4% 68.31 18:45:38 +5.9% +1.3% +20.2% +60.9% 38.50 0.41 -68% -29 + +
    179 РСетиСЗ ао MRKZ 0.09925 -0.4% 8.20 18:45:23 -2.4% +1.1% +10.4% +182.0% 9.51 0.10 -11% -4 + +
    180 СамарЭн-ао SAGO 4.92 -0.4% 11.55 18:45:29 +3.3% +46.0% +63.5% +205.6% 19.94 0.21 -85% -53 + +
    181 ГАЗ ап GAZAP 516 -0.39% 0.13 18:39:42 -0.1% +2.4% +0.2% +16.3% 16.25 0.17 -64% -5 + +
    182 Башнефт ап BANEP 2313 -0.37% 116.67 18:45:23 -1.1% +8.9% +33.2% +99.2% 573.87 6.15 -39% -12 + +
    183 Транснф ап TRNFP 1608.5 -0.37% 791.06 18:45:18 -0.4% -0.4% -98.9% +32.3% 250.10 2.68 -14% + +
    184 ДонскЗР DZRD 5555 -0.36% 0.66 18:23:19 -0.7% -3.4% +56.3% +76.1% 2.36 0.03 -51% -21 + +
    185 Кристалл KLVZ 8.093 -0.33% 6.61 18:45:27 +0.7% -3.9% 7.45 0.08 -50% -20 + +
    186 ИНАРКТИКА AQUA 900 -0.28% 101.73 18:45:04 -2.9% +0.5% +5.6% +48.4% 79.09 0.85 -4% +4 + +
    187 МГКЛ MGKL 2.964 -0.27% 21.66 18:45:18 -2.0% +19.7% +25.3% 2.59 0.03 +128% +21 + +
    188 Роснефть ROSN 581.55 -0.27% 1 867.07 18:45:42 -1.4% +4.5% -2.2% +45.4% 6 163.37 66.07 +12% -3 + +
    189 Каршеринг DELI 336.7 -0.25% 56.84 18:45:32 +0.2% +13.6% 59.21 0.63 -2% +2 + +
    190 РОСИНТЕРао ROST 165.4 -0.24% 1.03 18:45:00 -1.3% -7.2% +13.8% +114.8% 2.70 0.03 -6% +1 + +
    191 РСетиЦП ао MRKP 0.3645 -0.22% 129.39 18:45:02 -0.4% +12.6% +17.3% +64.6% 41.08 0.44 +195% +36 + +
    192 ЧеркизГ-ао GCHE 5100 -0.21% 33.13 18:45:12 -2.4% +7.9% +24.5% +60.4% 215.33 2.31 -47% -18 + +
    193 Сегежа SGZH 3.822 -0.21% 148.25 18:45:40 +0.4% +0.1% +2.3% -32.1% 59.97 0.64 -16% +1 + +
    194 СтаврЭнСб STSB 3.34 -0.15% 3.13 18:45:09 -0.6% -2.2% +58.3% +174.0% 3.64 0.04 -32% -12 + +
    195 ЛУКОЙЛ LKOH 7820 -0.1% 3 625.43 18:45:37 -0.7% +6.5% +15.7% +65.3% 5 418.21 58.08 -19% -3 + +
    196 ДетскийМир DSKY 46.02 -0.09% 3.25 18:45:16 +0.0% -4.8% -19.1% -34.7% 34.01 0.36 +2% -1 + +
    197 КузнецкийБ KUZB 0.0634 -0.08% 7.14 18:45:37 +0.7% +5.8% +33.8% +53.6% 1.43 0.02 -38% -16 + +
    198 Селигдар SELG 74.4 -0.08% 201.58 18:45:12 -6.8% +8.4% +16.7% +42.4% 76.63 0.82 -17% -1 + +
    199 ЧМК ао CHMK 8795 -0.06% 3.21 18:45:04 -1.0% -0.7% -5.5% +39.6% 27.81 0.30 +23% +9 + +
    200 Лента ао LENT 1015.5 -0.05% 48.17 18:45:01 -5.1% +31.5% +51.5% +30.4% 117.78 1.26 +2% + +
    201 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    202 Электрцинк ELTZ 0% 18:40:04 0.36 0.00 + +
    203 FIVE-гдр FIVE 0% 18:40:04 592.30 6.35 + +
    204 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.59 + +
    205 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.86 + +
    206 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.79 + +
    207 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    208 ТНСэнНН ао NNSB 5300 0% 5.62 18:45:25 +3.5% +7.1% +15.5% +108.3% 22.78 0.24 +925% +68 + +
    209 Светофор SVET 28.35 0% 1.97 18:39:03 +0.5% -0.4% +13.4% -11.1% 0.63 0.01 +14% -5 + +
    210 ТамбЭнСб-п TASBP 1.372 0% 1.01 18:36:33 +1.2% +9.1% +46.0% +194.7% 4.31 0.05 +170% +17 + +
    211 Якутскэнрг YKEN 0.795 0% 1.92 18:15:05 -0.6% -3.3% +30.5% +107.0% 8.91 0.10 -23% -14 + +
    212 Акрон AKRN 17012 +0.01% 62.10 18:45:28 -2.6% -4.8% -9.7% -12.2% 625.31 6.70 -61% -24 + +
    213 РоссЦентр MRKC 0.6136 +0.03% 15.33 18:45:07 +0.4% +7.7% +9.1% +81.2% 25.90 0.28 +1% -4 + +
    214 Куйбазот KAZT 648.4 +0.06% 6.95 18:45:14 -0.1% -3.9% +2.6% -3.4% 154.34 1.65 -17% -1 + +
    215 НЛМК ао NLMK 227.28 +0.07% 1 595.24 18:45:42 -0.4% +4.5% +26.7% +62.9% 1 362.14 14.60 +111% +18 + +
    216 ГАЗ ао GAZA 837 +0.12% 0.81 18:34:05 -0.8% +4.2% +2.8% +22.9% 16.25 0.17 -51% -25 + +
    217 Ижсталь ап IGSTP 8510 +0.12% 3.01 18:45:23 -0.1% +11.2% +10.8% +118.1% 11.70 0.13 +82% +18 + +
    218 АбрауДюрсо ABRD 300.2 +0.2% 208.23 18:45:34 +1.6% +18.2% +13.8% +17.3% 29.42 0.32 +178% +39 + +
    219 Магнит ао MGNT 8221 +0.21% 1 778.32 18:45:02 0.0% +9.4% +17.6% +70.9% 837.81 8.98 +18% + +
    220 МордЭнСб MRSB 0.932 +0.32% 4.12 18:39:04 +1.3% +3.0% +19.0% +75.5% 1.25 0.01 +64% +19 + +
    221 ВолгЭнСб-п VGSBP 12.72 +0.32% 8.86 18:45:14 +1.1% +14.4% +23.7% +185.8% 7.24 0.08 +598% +67 + +
    222 Распадская RASP 396.15 +0.34% 242.34 18:45:15 +0.1% +0.3% -8.5% +34.7% 263.73 2.83 -21% -6 + +
    223 +МосЭнерго MSNG 3.49 +0.35% 91.65 18:45:43 -1.2% +2.1% +13.0% +50.9% 138.73 1.49 +68% +18 + +
    224 Газпрнефть SIBN 756.65 +0.48% 691.74 18:45:27 -3.3% +1.7% -10.7% +49.7% 3 587.50 38.45 -2% +7 + +
    225 AGRO-гдр AGRO 1469.4 +0.49% 870.69 18:45:13 +2.7% +4.2% +8.9% +84.8% 196.93 2.11 +20% +12 + +
    226 ТНСэнВор-п VRSBP 205.8 +0.49% 7.83 18:45:06 -2.2% +2.7% +37.2% +107.0% 41.19 0.44 +189% +32 + +
    227 ДонскЗР п DZRDP 3910 +0.51% 0.29 18:26:59 -0.8% +2.4% +5.4% +49.8% 2.36 0.03 -55% -9 + +
    228 СТГ CARM 2.54 +0.53% 40.08 18:45:20 -3.3% +9.6% +12.2% 5.60 0.06 -27% -8 + +
    229 ГазпРнД ао RTGZ 36400 +0.55% 0.07 17:22:34 -3.4% +18.2% +15.6% +12.0% 4.38 0.05 -71% -3 + +
    230 ТНСэнМарЭл MISB 89 +0.56% 11.03 18:37:31 +2.1% +0.7% +36.7% +211.2% 11.70 0.13 +541% +55 + +
    231 ЧКПЗ ао CHKZ 26650 +0.57% 0.91 18:38:51 -0.2% +8.8% +27.5% +108.2% 16.00 0.17 -23% -6 + +
    232 ТЗА ао TUZA 296.5 +0.68% 6.25 18:45:12 -0.3% +12.7% +56.1% +49.4% 2.44 0.03 -37% -17 + +
    233 Фармсинтез LIFE 5.09 +0.69% 54.82 18:45:24 -1.3% +1.5% -0.6% -41.9% 2.24 0.02 +266% +33 + +
    234 ТНСэнВорон VRSB 665 +0.76% 94.74 18:45:20 -1.0% +2.6% +30.0% +82.5% 41.19 0.44 +1393% +79 + +
    235 Татнфт 3ап TATNP 721.1 +0.78% 980.88 18:45:38 -0.8% +3.6% +1.9% +77.8% 1 670.89 17.91 +30% +10 + +
    236 Авангрд-ао AVAN 964 +0.84% 5.57 18:35:19 -1.6% +2.3% -3.4% -13.9% 77.79 0.83 +43% +8 + +
    237 Ижсталь2ао IGST 11780 +0.86% 0.97 18:32:25 0 +2.8% +5.7% +123.4% 11.70 0.13 -24% -7 + +
    238 УралСиб ао USBN 0.205 +0.89% 5.19 18:45:13 +2.9% +10.0% +38.2% +103.0% 73.83 0.79 -46% -22 + +
    239 ТамбЭнСб TASB 2.626 +0.92% 2.29 18:13:51 +3.2% +9.4% +53.0% +312.9% 4.31 0.05 +32% +4 + +
    240 Татнфт 3ао TATN 718.1 +0.94% 3 902.59 18:45:20 -1.3% +2.7% +1.1% +76.5% 1 670.89 17.91 +139% +10 + +
    241 ТНСэКубань KBSB 623 +1.38% 3.29 18:39:57 +0.6% -4.8% +29.8% +159.6% 11.13 0.12 +582% +56 + +
    242 ТКСХолд ао TCSG 3108 +1.39% 7 637.52 18:45:43 +1.2% +2.0% -3.5% +15.4% 619.44 6.64 +263% +8 + +
    243 РУСАЛ ао RUAL 42.2 +1.47% 2 092.97 18:45:17 +3.6% +24.4% +24.1% -2.2% 641.15 6.87 +41% +6 + +
    244 ТНСэнрг ао TNSE 3555 +1.57% 2.82 18:33:01 +4.7% +5.3% +5.6% +301.7% 48.59 0.52 +262% +43 + +
    245 iНПОНаука NAUK 717 +1.85% 22.87 18:45:07 -0.5% +14.7% +39.0% +87.3% 8.45 0.09 +73% +15 + +
    246 АстрЭнСб ASSB 2.815 +2.18% 6.56 18:45:25 +5.2% +1.1% +6.8% +159.4% 2.18 0.02 +27% +8 + +
    247 ТНСэнЯр YRSB 1228 +2.33% 2.77 18:21:06 +3.5% +10.8% +14.3% +416.0% 22.39 0.24 +346% +46 + +
    248 ЭнергияРКК RKKE 29440 +2.72% 81.17 18:45:17 +1.7% +22.9% +21.0% +73.4% 53.21 0.57 +314% +40 + +
    249 ТНСэнЯр-п YRSBP 297 +2.77% 3.53 18:25:42 +3.5% +6.8% +16.0% +177.6% 22.39 0.24 +769% +60 + +
    250 Телеграф CNTL 17.78 +3.01% 146.44 18:45:43 +3.3% +7.6% +19.0% +5.7% 3.60 0.04 +1446% +82 + +
    251 Росбанк ао ROSB 127.6 +4.08% 123.26 18:45:22 +2.1% +7.4% +25.3% +14.5% 197.96 2.12 +560% +56 + +
    252 ТНСэМаЭл-п MISBP 85.9 +5.14% 16.19 18:45:22 +6.0% +10.3% +55.3% +142.0% 11.70 0.13 +562% +57 + +
    253 ТНСэнРст-п RTSBP 2.68 +9.48% 22.30 18:33:05 +3.2% +37.4% +99.7% +180.6% 48.41 0.52 +831% +70 + +
    254 ГК РБК ао RBCM 19.034 +9.53% 465.63 18:39:58 +4.0% +57.7% +151.4% +397.0% 6.96 0.07 +504% +54 + +
    255 КрасОкт-1п KROTP 1018 +9.82% 31.59 18:27:33 +62.6% +69.9% +73.7% +31.6% 27.95 0.30 -57% -22 + +
    256 ТНСэнРст RTSB 5.65 +11% 56.13 18:45:31 +11.2% +20.5% +56.7% +419.3% 48.41 0.52 +1190% +76 + +