котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 16:55:54 ГазпрнефБ3 2046-05-03 27.5 8.9% 9.80% 9.75% 100.5 2 814.1 48.87 2 1.61 0.48 2019-06-06 2019-06-06 +
2 18:23:36 ЕврХимБ1Р1   2019-04-19 0.3 8.2% 10.60% 10.51% 100.85 265.2 52.85 2 15.68 0.35 2019-04-19 +
3 18:38:17 ВЭБ ПБО1Р9 2021-06-18 2.5 8.9% 8.75% 8.75% 100 239.8 43.63 2 41.47 2.23 2018-12-21 +
4 17:34:01 РосбанкБ12 2026-12-20 8.0 8.5% 9.80% 9.66% 101.45 107.7 49.13 2 46.99 0.95 2018-12-20 2019-12-20 +
5 15:35:20 ДОМ.РФ Б-9 2020-09-17 1.8 8.2% 7.90% 7.91% 99.93 104.9 19.7 4 17.96 0.74 2018-12-20 2019-09-19 +
6 16:47:15 СПбТел 07   2022-04-05 3.3 10.0% 9.95% 9.91% 100.4 74.6 49.61 2 17.45 2.86 2019-04-09 +
7 15:26:32 ДОМ.РФ Б-7 2050-11-07 32.0 8.3% 8.00% 8.01% 99.96 68.3 19.95 4 7.67 0.87 2019-02-06 2019-11-06 +
8 18:35:29 ВТБ Б-1-6 2019-06-28 0.5 0.0% 0.01% 0.01% 96.55 65.0 0.02 4 0 0.54 2018-12-28 +
9 17:01:27 ГТЛК 1P-03 2032-01-22 13.2 9.9% 11.00% 10.38% 106 46.0 27.42 4 10.25 4.00 2019-02-07 2024-02-01 +
10 14:59:40 ДОМ.РФ30об 2033-03-01 14.3 8.6% 8.30% 8.30% 100 45.0 20.47 4 2.5 1.84 2019-03-01 2020-12-01 +
11 18:40:27 АЛЬФА БО40 2033-03-04 14.3 9.0% 7.35% 7.56% 97.2 44.4 36.85 2 22.35 2.03 2019-02-22 2021-02-23 +
12 18:21:19 СберБ БО3R 2020-12-08 2.0 8.2% 8.00% 8.01% 99.9 33.9 39.89 2 13.37 1.86 2019-04-12 +
13 18:35:42 Тинькофф1R   2022-04-22 3.4 8.5% 9.65% 9.61% 100.45 27.4 48.12 2 12.43 0.37 2019-04-26 2019-04-26 +
14 18:35:33 ТрнфБО1P10 2021-10-08 2.8 8.8% 7.00% 7.29% 95.95 21.8 34.9 2 11.7 2.58 2019-04-12 +
15 18:34:47 СберБ БО4R 2021-08-27 2.7 8.8% 6.90% 7.19% 96 21.5 34.41 2 19.47 2.47 2019-03-01 +
16 18:33:48 СберБ БО6R 2023-05-19 4.4 8.9% 7.20% 7.62% 94.45 21.3 35.9 2 3.75 3.85 2019-05-24 +
17 17:59:45 КТЖФинанс1   2022-06-07 3.5 9.8% 8.75% 8.95% 97.76 14.7 43.63 2 0.24 3.08 2019-06-11 +
18 18:24:06 СберБ Б52R   2022-02-07 3.2 8.5% 0.00% 100.4 12.6 56.02 0 0 2.85 2019-08-12 +
19 13:52:44 ГПБ БО-19 2023-02-12 4.2 9.1% 7.45% 7.75% 96.15 11.4 37.56 2 24.9 2.81 2019-02-12 2022-02-12 +
20 17:54:18 СберБ Б12R 2022-02-02 3.2 8.6% 7.60% 7.77% 97.83 10.5 45.39 2 33.73 2.77 2019-02-06 +
21 17:35:49 ВЭБ 19 2032-09-23 13.8 9.1% 9.75% 9.58% 101.8 10.4 48.62 2 16.56 2.11 2019-04-11 2021-04-08 +
22 17:47:10 МежИнБ01P1 2027-03-01 8.2 9.0% 8.75% 8.76% 99.9 9.9 43.63 2 22.29 1.18 2019-03-11 2020-03-09 +
23 18:29:40 ВТБ Б-1-5 2019-05-17 0.4 0.0% 0.01% 0.01% 96.35 9.3 0.02 4 0 0.43 2019-02-15 +
24 18:40:37 ГПБ БО-17 2024-10-31 5.9 8.9% 8.00% 8.15% 98.14 9.1 39.67 2 9.21 2.62 2019-04-30 2021-10-31 +
25 18:33:43 ГТЛК 1P-12 2033-11-04 14.9 9.5% 9.90% 9.72% 101.8 8.5 24.68 4 5.15 2.58 2019-02-22 2021-11-19 +
26 17:49:29 ТрнфБО1P8 2025-10-09 6.8 9.2% 7.90% 8.36% 94.48 8.4 39.39 2 11.9 5.30 2019-04-18 +
27 18:34:45 ГарСтрой01 2022-11-29 4.0 10.5% 10.00% 10.01% 99.88 8.2 49.86 2 2.19 0.48 2019-06-04 2019-06-04 +
28 17:58:13 Совком БО5 2027-11-25 9.0 9.3% 9.25% 9.24% 100.15 7.7 46.12 2 1.52 0.96 2019-06-06 2019-12-05 +
29 17:58:34 СберБ Б16R 2023-01-18 4.1 8.6% 7.50% 7.75% 96.8 7.4 37.4 2 28.77 3.50 2019-01-23 +
30 18:42:56 СистемБ1P7 2028-01-21 9.1 9.6% 9.80% 9.80% 100.04 6.6 48.87 2 35.17 0.14 2019-02-01 2019-02-01 +
31 18:43:47 РЖД 1Р-10R   2022-06-03 3.5 8.9% 8.75% 8.75% 100 5.8 43.63 2 1.2 3.07 2019-06-07 +
32 17:41:36 ГТЛК БО-08 2026-09-01 7.7 9.5% 11.10% 10.64% 104.35 5.8 55.35 2 27.98 2.38 2019-03-12 2021-09-07 +
33 17:00:58 BCS 09/23 2023-09-27 4.8 0.0% 10.00% 997.70% 100.23 5.4 4958.9 2 0 2019-03-27 +
34 18:23:54 ПИК БО-П01 2022-02-25 3.2 9.6% 13.00% 12.50% 104 5.4 64.82 2 36.68 1.13 2019-03-01 2020-02-28 +
35 16:09:59 ГазпромКБ3 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 5.2 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
36 18:29:07 ГазпромКБ5 2027-02-03 8.2 9.1% 8.90% 8.90% 99.97 4.9 44.38 2 29.02 4.14 2019-02-13 2024-02-07 +
37 18:16:48 ФолксвБ1P2 2021-08-17 2.7 8.7% 8.60% 8.59% 100.09 4.7 43.12 2 28.04 2.39 2019-02-14 +
38 18:30:52 Роснфт1P4 2027-04-22 8.4 9.2% 8.65% 8.76% 98.75 4.5 43.13 2 9.72 3.70 2019-05-02 2023-04-27 +
39 17:44:10 АЛЬФА-Б2Р2 2021-11-01 2.9 9.1% 8.95% 8.95% 100.05 4.2 44.87 2 10.54 2.59 2019-05-01 +
40 16:58:45 МТС 1P-06 2025-02-26 6.2 9.5% 7.25% 8.01% 90.47 4.2 36.15 2 19.47 4.95 2019-03-06 +
41 18:44:39 ОАЭ БО-П1   2023-02-12 4.2 14.6% 13.75% 13.73% 100.15 4.2 11.3 12 2.64 2.79 2019-01-04 +
42 17:59:23 СэтлГрБ1P1   2022-10-27 3.9 10.8% 9.70% 9.87% 98.22 4.1 24.18 4 10.9 2.51 2019-01-31 +
43 18:34:37 Роснфт2P4 2028-02-03 9.2 9.3% 7.50% 7.93% 94.54 4.0 37.4 2 24.25 3.55 2019-02-14 2023-02-09 +
44 16:10:43 АльфаБО-18 2032-01-05 13.1 8.8% 9.45% 9.37% 100.9 4.0 47.12 2 36.76 1.04 2019-01-21 2020-01-20 +
45 15:50:12 СИНХФБО1P1   2022-07-05 3.6 10.0% 8.90% 9.12% 97.55 3.8 44.38 2 37.79 3.02 2019-01-08 +
46 16:48:42 ФПК 1P-01 2027-04-15 8.4 9.0% 8.80% 8.79% 100.1 3.5 43.88 2 11.57 3.32 2019-04-25 2022-10-20 +
47 17:03:58 ТКХ БП1   2027-09-30 8.8 9.5% 9.00% 9.06% 99.3 3.5 44.88 2 15.29 2.52 2019-04-11 2021-10-07 +
48 18:42:59 ТрансФ1P04 2027-10-14 8.9 10.8% 10.50% 10.50% 100 3.3 52.36 2 13.81 1.72 2019-04-25 2020-10-22 +
49 18:41:35 ЛСР БО 1Р2 2022-04-20 3.4 9.8% 9.65% 9.61% 100.39 3.2 24.06 4 12.95 2.10 2019-01-23 +
50 18:05:04 ЧТПЗ 1P1 2020-12-24 2.0 9.2% 10.75% 10.42% 103.2 3.2 53.6 2 49.18 1.80 2018-12-27 +
51 16:58:39 ФСИ 01   2020-10-05 1.8 1.5% 1.50% 1.50% 100 3.1 7.48 2 2.67 1.80 2019-04-08 +
52 18:02:26 Мечел 14об 2020-02-25 1.2 11.4% 12.25% 6.73% 100.2 3.1 33.6 2 19.57 0.21 2019-02-26 2019-02-26 +
53 17:46:22 iСЛТ 1Р1 2020-12-17 2.0 12.7% 11.00% 11.23% 97.99 2.8 54.85 2 52.44 1.57 2018-12-20 +
54 17:42:18 РЖД-23 обл 2025-01-16 6.1 8.3% 7.25% 7.29% 99.45 2.6 36.15 2 27.61 0.60 2019-01-24 2019-07-25 +
55 18:20:08 УрКаПБО4P 2023-06-09 4.5 9.8% 7.70% 8.25% 93.35 2.6 38.39 2 37.97 3.71 2018-12-14 +
56 14:46:55 Газпнф1P6R 2024-03-07 5.3 9.2% 7.20% 7.78% 92.6 2.6 35.9 2 17.75 4.35 2019-03-14 +
57 12:41:40 РЖД-19 обл 2024-07-08 5.6 8.1% 7.25% 7.28% 99.59 2.5 36.15 2 29.6 0.57 2019-01-14 2019-07-15 +
58 18:35:03 БелугаБП1 2022-06-07 3.5 9.7% 9.50% 9.50% 100 2.3 47.37 2 0.26 2.45 2019-06-11 +
59 18:13:08 СистемБ1P5 2026-11-13 7.9 10.3% 9.90% 9.90% 100 2.2 24.68 4 5.15 1.14 2019-02-22 2020-02-21 +
60 16:42:33 ВЭБ Б04 2018-12-20 0.0 8.6% 8.40% 8.40% 100 2.1 20.94 4 19.1 0.02 2018-12-20 +
61 16:39:32 РСХБ 10 2020-01-29 1.1 8.6% 8.30% 8.31% 99.85 2.0 41.39 2 30.24 1.07 2019-01-30 +
62 18:42:23 ВТБ Б-1-8 2021-08-24 2.7 8.3% 8.00% 8.00% 99.98 2.0 19.95 4 4.82 2.45 2019-02-19 +
63 18:39:51 ПИК БО-7 2026-07-24 7.6 10.0% 13.00% 12.76% 101.91 1.9 64.82 2 46.66 0.61 2019-02-01 2019-08-02 +
64 11:13:36 РоснефтьБ6 2023-12-11 5.0 8.6% 7.95% 7.95% 100.01 1.9 39.64 2 38.55 0.49 2018-12-17 2019-06-17 +
65 16:13:54 BCS PFGR 2027-08-23 8.7 0.0% 1.04% 98.84% 105.67 1.9 526.49 2 0 2019-02-23 +
66 17:47:42 ДОМРФИА 2P 2046-04-28 27.5 -22.4% 11.50% 6.71% 104.79 1.9 17.71 4 8.66 0.13 2019-01-28 2019-01-28 +
67 18:00:06 ТелХолПБО3 2020-10-29 1.9 10.3% 10.65% 10.54% 101.05 1.9 53.1 2 11.96 1.74 2019-05-02 +
68 18:44:58 РУСАЛБрБ01   2026-04-07 7.3 10.1% 12.85% 12.73% 100.94 1.8 64.07 2 20.07 0.34 2019-04-16 2019-04-16 +
69 18:35:58 ГТЛК 1P-04 2032-04-06 13.4 9.9% 9.85% 9.76% 100.97 1.8 24.56 4 13.49 3.55 2019-01-22 2023-04-18 +
70 18:28:52 ГТЛК 1P-07 2032-12-31 14.1 8.8% 8.00% 8.38% 95.5 1.8 19.95 4 11.84 8.35 2019-01-18 +
71 18:40:10 УрКаПБО5P 2021-11-09 2.9 9.6% 9.30% 9.32% 99.74 1.8 46.37 2 7.39 2.60 2019-05-14 +
72 17:25:22 СистемБ1P1 2025-09-30 6.8 10.3% 9.75% 9.83% 99.17 1.8 48.62 2 17.1 2.87 2019-04-09 2022-04-05 +
73 18:04:53 РСХБ 01Т1 0000-00-00 0.0 11.2% 9.00% 10.13% 88.89 1.7 44.88 2 12.08 6.25 2019-04-24 2028-04-12 +
74 18:39:57 КЕБ БО1Р02   2020-12-09 2.0 10.2% 10.50% 10.45% 100.52 1.7 52.36 2 0 0.97 2019-06-12 2019-12-11 +
75 17:18:02 РСХБ 09Т1 0000-00-00 0.0 11.1% 9.00% 10.05% 89.6 1.7 44.88 2 11.84 6.27 2019-04-25 2028-04-13 +
76 14:45:02 ИКС5Фин1P3 2033-03-08 14.3 8.5% 6.95% 7.07% 98.3 1.6 34.65 2 14.85 1.23 2019-03-26 2020-03-24 +
77 18:00:40 ТМК БО-6   2027-04-13 8.4 9.6% 9.75% 9.70% 100.5 1.6 48.62 2 13.36 1.29 2019-04-23 2020-04-21 +
78 18:12:08 ВЭБПБО1Р10 2020-06-18 1.5 8.6% 8.20% 8.22% 99.75 1.6 40.89 2 39.09 1.40 2018-12-20 +
79 18:42:51 ЛЕГЕНДА1P1 2021-07-08 2.6 15.6% 14.00% 14.18% 98.75 1.6 34.9 4 23.78 1.64 2019-01-10 +
80 16:18:24 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.98 1.6 44.88 2 13.32 3.30 2019-04-19 +
81 18:34:43 ЕврХолдФ 8 2025-06-18 6.5 8.8% 12.95% 12.67% 102.21 1.5 64.57 2 59.61 0.51 2018-12-26 2019-06-26 +
82 16:55:23 СберБ БО19 2027-05-30 8.5 8.4% 8.30% 8.29% 100.16 1.5 41.16 2 2.73 2.28 2019-05-30 2021-05-30 +
83 13:16:47 СПбТел 04   2022-01-31 3.1 9.8% 10.70% 10.52% 101.7 1.5 53.35 2 37.52 1.50 2019-02-04 2020-08-03 +
84 18:39:02 ПионЛизБП1 2023-05-31 4.5 12.6% 12.25% 12.23% 100.15 1.4 10.07 12 6.38 0.51 2018-12-23 2019-06-21 +
85 18:20:49 РСХБ 08Т1 0000-00-00 0.0 12.1% 14.25% 12.69% 112.31 1.4 71.05 2 27.33 5.02 2019-04-03 2026-09-23 +
86 18:23:40 РЖД Б01P1R 2032-05-18 13.5 9.0% 8.70% 8.72% 99.75 1.3 43.38 2 1.91 3.79 2019-06-04 2023-05-30 +
87 18:38:06 ТрнфБО1P9 2022-02-21 3.2 9.0% 7.15% 7.49% 95.46 1.3 35.65 2 20.96 2.85 2019-02-25 +
88 17:01:17 Мечел 19об 2021-06-01 2.5 0.0% 10.10% 5.30% 95.2 1.2 25.17 2 1.16 1.27 2019-06-04 +
89 18:34:00 ЧЗПСН-П Б1   2021-07-12 2.6 16.6% 16.00% 16.01% 99.95 1.2 79.78 2 65.32 2.09 2019-01-14 +
90 17:24:56 СоллФин 01   2020-02-11 1.2 9.9% 12.25% 10.22% 101.86 1.2 25.96 4 8.27 0.70 2019-02-12 +
91 18:40:48 ЧТПЗ 1P3 2024-03-21 5.3 10.4% 9.70% 9.83% 98.69 1.2 24.18 4 20.2 4.11 2018-12-27 +
92 18:39:44 ВЭБ ПБО1Р2 2019-05-03 0.4 7.7% 10.90% 10.76% 101.3 1.1 27.18 4 11.95 0.38 2019-02-01 +
93 18:12:18 ЛнССМУБ1P1   2021-06-17 2.5 10.0% 11.85% 11.50% 103 1.1 29.54 4 26.95 1.37 2018-12-20 +
94 18:38:43 ГПБ БО-16 2024-04-18 5.4 8.4% 9.15% 9.01% 101.5 1.1 45.62 2 13.79 1.73 2019-04-18 2020-10-18 +
95 18:39:52 БСК 1P1 2023-01-27 4.1 10.2% 8.10% 8.57% 94.5 1.1 20.19 4 8.88 3.23 2019-02-01 +
96 18:44:45 Мечел 18об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.4 1.1 25.17 2 1.89 1.26 2019-05-30 +
97 17:51:03 Автодор1P2 2019-12-13 1.0 8.5% 8.10% 8.12% 99.8 1.1 40.39 2 39.95 0.95 2018-12-14 +
98 17:53:02 ЛСР БО 1Р1 2021-09-22 2.8 9.3% 10.75% 10.46% 102.8 1.1 26.8 4 22.68 1.60 2018-12-26 +
99 17:50:10 МЕТАЛИНБ02 2026-03-17 7.3 8.8% 10.95% 10.45% 104.8 1.1 54.6 2 23.4 2.04 2019-03-26 2021-03-23 +
100 18:23:16 Газпнф1P3R 2022-10-17 3.9 8.7% 7.85% 8.03% 97.7 1.0 39.14 2 10.97 3.36 2019-04-22 +
101 16:56:35 ЕврфНедвБ1   2020-10-23 1.9 1.5% 1.50% 1.50% 100 1.0 3.74 4 1.93 1.84 2019-01-25 +
102 17:50:45 СФО ИК Ф01   2021-11-29 3.0 10.4% 10.00% 10.00% 100 1.0 12.33 8 2.47 0.10 2019-01-17 2019-01-17 +
103 18:22:02 КарМаниБ1   2022-10-25 3.9 18.2% 17.00% 16.98% 100.1 1.0 14.44 12 6.05 0.76 2018-12-30 2019-10-05 +
104 16:42:16 ВЭБ ПБО1Р7 2019-11-22 0.9 8.3% 9.05% 8.98% 100.8 0.9 45.13 2 4.71 0.92 2019-05-24 +
105 17:20:48 СберБ БО18 2021-05-24 2.5 7.8% 9.90% 9.81% 100.95 0.9 49.09 2 4.88 0.45 2019-05-24 2019-05-24 +
106 17:30:54 BCS 07/21 2021-07-01 2.6 0.0% 14.99% 1 483.95% 101 0.9 8500 2 0 2019-01-01 +
107 18:41:33 БинбанкБ07 2021-01-18 2.1 8.8% 8.75% 8.75% 100 0.9 43.63 2 34.04 0.11 2019-01-21 2019-01-21 +
108 18:41:10 BCS 12/21 2021-12-01 3.0 0.0% 0.00% 100 0.9 0 1.0 0 2019-12-01 +
109 12:41:05 ТрнфБО1P4 2022-09-29 3.8 8.9% 9.30% 9.13% 101.85 0.9 46.37 2 17.58 3.24 2019-04-04 +
110 17:58:08 ФинАвиа 02 2027-07-31 8.7 0.0% 0.01% 0.15% 6.5 0.9 0.05 2 0 5.86 2019-01-31 +
111 17:44:10 ГрузЦ БОП2 2020-11-12 1.9 14.3% 15.00% 146.19% 102.61 0.9 123.29 12 78.08 1.67 2018-12-23 +
112 18:16:34 РСХБ БО 4P 2020-12-09 2.0 8.6% 8.10% 8.14% 99.46 0.9 40.39 2 1.78 1.88 2019-06-04 +
113 18:31:04 ТрнфБО1P7 2020-10-28 1.9 8.5% 8.75% 8.69% 100.7 0.8 43.63 2 10.07 1.76 2019-05-01 +
114 17:38:36 О'КЕЙ-Б01Р 2021-04-29 2.4 9.9% 9.55% 9.55% 99.97 0.8 23.81 4 10.73 2.14 2019-01-31 +
115 18:18:17 ТГК-2 БО-2   2019-04-26 0.4 10.1% 12.00% 1.49% 100.74 0.8 7.48 2 1.93 0.37 2019-04-26 +
116 11:00:48 ТелХолПБО1 2019-07-03 0.6 10.1% 12.75% 12.56% 101.51 0.7 63.58 2 56.24 0.52 2019-01-02 +
117 17:37:48 Автодор1Р3 2019-10-19 0.9 8.4% 8.25% 8.25% 100 0.7 41.14 2 12.21 0.83 2019-04-19 +
118 18:19:40 ЦППК 1P-02 2021-08-03 2.6 9.6% 9.85% 9.74% 101.1 0.7 49.12 2 34.27 2.32 2019-02-05 +
119 18:42:01 РСХБ БО 1P 2020-09-25 1.8 8.7% 9.50% 9.35% 101.6 0.7 47.37 2 19.52 1.66 2019-03-29 +
120 18:37:44 ГеотекС 1   2019-10-16 0.8 120.6% 10.50% 6.84% 93.69 0.7 15.97 4 9.83 0.09 2019-01-16 2019-01-16 +
121 18:34:16 ОбувьрусБ1   2020-07-15 1.6 11.1% 15.00% 14.66% 102.32 0.7 74.79 2 60.41 0.56 2019-01-16 2019-07-17 +
122 12:53:53 РЖД 1Р-07R 2033-05-26 14.5 9.3% 7.30% 7.91% 92.25 0.6 36.4 2 36.2 4.59 2019-06-13 2024-06-06 +
123 16:31:37 АльфаБО-21 2032-10-13 13.9 8.3% 8.35% 8.32% 100.4 0.6 41.86 2 16.01 1.70 2019-04-04 2020-10-04 +
124 16:25:41 МясничБОП2 2021-08-04 2.7 14.1% 13.51% 13.43% 100.58 0.6 11.1 12 8.88 2.09 2018-12-18 +
125 18:34:45 КаркадеБ03   2020-06-10 1.5 9.5% 13.50% 6.54% 103.57 0.6 16.9 4 0 0.84 2019-03-13 +
126 18:42:58 СилМашБО-4 2026-09-14 7.8 12.4% 9.95% 10.10% 98.48 0.6 49.61 2 21.54 0.76 2019-03-25 2019-09-23 +
127 18:39:27 ПИК БО-П02 2022-04-22 3.4 9.9% 11.25% 10.91% 103.15 0.6 28.05 4 14.49 1.81 2019-01-25 +
128 18:43:01 РСХБ БО 2P 2021-06-21 2.5 9.0% 8.65% 8.69% 99.59 0.6 43.13 2 40.29 2.24 2018-12-24 +
129 17:22:02 ДДёнерБОП1 2021-07-08 2.6 13.1% 14.00% 695.13% 100.7 0.6 575.34 12 402.74 0.42 2018-12-21 2019-05-20 +
130 17:08:10 СилМашБО-6 2026-11-30 8.0 11.7% 10.25% 10.36% 98.98 0.6 51.11 2 0.56 0.97 2019-06-10 2019-12-09 +
131 14:53:37 ГПБ БО-12 2019-12-02 1.0 8.0% 8.30% 8.26% 100.45 0.6 41.39 2 2.27 0.95 2019-06-02 +
132 18:18:27 ГПБ001P03P   2022-06-13 3.5 9.1% 0.00% 100.05 0.6 44.63 0 3.09 2019-06-13 +
133 18:34:57 Мечел 16об 2021-02-09 2.2 11.5% 8.00% 8.52% 93.93 0.6 39.89 2 26.3 1.98 2019-02-12 +
134 17:54:34 ГИДРОМАШБ1   2027-02-09 8.2 9.6% 10.75% 10.59% 101.5 0.6 53.6 2 33.28 1.11 2019-02-19 2020-02-18 +
135 18:15:19 ЕврХимБ1Р2   2020-05-26 1.5 8.6% 8.75% 8.71% 100.45 0.6 43.39 2 3.84 1.39 2019-05-26 +
136 18:40:45 ТрансмхПБ2 2021-10-29 2.9 9.3% 9.15% 9.13% 100.22 0.6 45.62 2 10.03 2.58 2019-05-03 +
137 17:36:35 ОГК-2 1P3R 2023-03-31 4.3 8.8% 6.95% 7.20% 96.5 0.5 34.65 2 12.95 2.15 2019-04-05 2021-04-02 +
138 18:38:34 АПРИФП БО1 2019-04-11 0.3 25.6% 18.00% 18.31% 98.3 0.5 44.88 4 30.58 0.32 2019-01-10 +
139 15:23:56 ВЭБ ПБО1Р4 2019-07-23 0.6 7.9% 10.15% 10.01% 101.4 0.5 50.61 2 39.21 0.59 2019-01-22 +
140 12:29:58 ФСК ЕЭС Б3 2052-09-06 33.8 8.9% 7.75% 7.98% 97.15 0.5 19.32 4 11.47 3.32 2019-01-18 2022-10-14 +
141 16:54:58 BCS 4/21 2021-04-30 2.4 0.0% 0.00% 92 0.5 0 1.0 0 2019-04-30 +
142 17:55:16 ВТБ БО-26 2020-06-23 1.5 7.7% 7.52% 7.52% 100 0.5 18.75 4 16.07 0.03 2018-12-25 2018-12-25 +
143 17:14:50 ВЭБ 06 2020-10-13 1.8 8.9% 8.38% 8.42% 99.51 0.4 41.79 2 13.09 1.72 2019-04-16 +
144 18:44:00 ФинАвиа 01 2022-07-31 3.6 75.4% 9.00% 27.71% 32.48 0.4 45.37 2 33.04 1.96 2019-01-31 +
145 16:33:39 Пионер 1P3   2021-04-23 2.4 12.4% 12.00% 11.98% 100.2 0.4 29.92 4 15.45 1.26 2019-01-25 2020-04-24 +
146 16:37:54 ГрузЦ БОП1 2020-03-22 1.3 6.7% 17.00% 825.32% 102.99 0.4 698.63 12 326.03 0.28 2018-12-28 2019-03-28 +
147 17:20:15 СистемБ1P6 2027-03-26 8.3 10.0% 8.90% 9.13% 97.5 0.4 44.38 2 16.58 2.89 2019-04-05 2022-04-01 +
148 18:44:12 ТМК БО-5   2026-04-01 7.3 9.2% 13.00% 12.84% 101.21 0.4 64.82 2 22.44 0.32 2019-04-10 2019-04-10 +
149 18:40:53 Роделен1Р1 2021-11-10 2.9 12.9% 12.50% 12.45% 100.38 0.4 10.27 12 5.48 1.31 2018-12-26 +
150 17:56:39 МСБЛиз2P01   2021-05-09 2.4 14.6% 13.75% 13.73% 100.1 0.4 11.3 12 7.91 1.24 2018-12-21 +
151 18:38:38 ГазпромБ22 2048-06-23 29.6 9.1% 8.10% 8.45% 95.89 0.4 40.39 2 29.74 5.07 2019-01-29 2025-07-22 +
152 17:52:38 ЛомМасБОП2 2019-07-18 0.6 16.8% 18.00% 17.79% 101.2 0.4 44.88 4 27.12 0.57 2019-01-17 +
153 18:31:44 ПИК БО-П06   2021-06-23 2.5 63.5% 8.70% 8.83% 98.5 0.4 43.38 2 40.04 0.04 2018-12-26 2018-12-26 +
154 17:55:40 МаниМенБ1   2020-12-04 2.0 14.7% 14.00% 14.00% 100.01 0.4 34.9 4 1.92 0.93 2019-03-08 2019-12-06 +
155 17:10:15 Калаш БП1 2022-04-21 3.4 8.9% 10.90% 10.62% 102.68 0.3 54.35 2 14.33 1.29 2019-04-25 2020-04-23 +
156 17:47:54 ФСК ЕЭС1Р1 2023-10-19 4.9 9.0% 8.70% 8.70% 100 0.3 21.69 4 11.44 3.98 2019-01-24 +
157 18:38:57 ДрктЛиз1P1 2020-10-22 1.9 15.6% 15.00% 14.95% 100.32 0.3 37.4 4 19.73 1.63 2019-01-24 +
158 17:38:22 ГазпромБ23 2048-06-23 29.6 9.2% 8.10% 8.45% 95.83 0.3 40.39 2 29.74 5.07 2019-01-29 2025-07-22 +
159 17:49:17 СилМашБО-5 2026-11-25 8.0 12.2% 10.25% 10.40% 98.6 0.3 51.11 2 1.97 0.95 2019-06-05 2019-12-04 +
160 12:05:17 BCS 10/21 2021-10-01 2.8 0.0% 14.84% 1 530.36% 97 0.3 8500 2 0 2019-04-01 +
161 18:13:52 РН БАНК1Р2 2020-10-14 1.8 8.6% 8.45% 8.45% 100 0.3 42.37 2 13.89 1.72 2019-04-14 +
162 12:02:09 СберБ БО7R 2021-05-16 2.4 0.0% 0.01% 0.01% 90.7 0.3 0.31 0.3 0 2.43 2021-05-16 +
163 14:50:55 ГПБ БО-14 2020-09-19 1.8 8.3% 8.40% 8.36% 100.48 0.3 41.65 2 19.33 1.66 2019-03-19 +
164 18:40:42 ОткрФКБОП3   2023-04-10 4.3 8.6% 10.10% 9.90% 101.99 0.3 50.92 2 21.03 1.23 2019-03-30 2020-04-01 +
165 15:14:06 Мечел 17об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.4 0.3 25.17 2 1.89 1.26 2019-05-30 +
166 17:08:24 ВымпелКом4 2022-03-08 3.2 9.1% 7.00% 7.16% 97.75 0.3 34.9 2 17.64 1.19 2019-03-12 2020-03-10 +
167 18:39:41 РСГ-ФинБ4 2020-12-17 2.0 12.9% 11.00% 11.30% 97.35 0.2 54.85 2 52.44 1.77 2018-12-20 +
168 17:44:25 РедСофт1P1   2020-05-11 1.4 14.1% 14.00% 13.89% 100.78 0.2 34.9 4 11.51 1.29 2019-02-11 +
169 15:44:42 ЛСР БО 1Р3 2022-09-27 3.8 9.5% 9.00% 9.05% 99.43 0.2 22.44 4 17.51 2.87 2019-01-01 +
170 18:41:56 ПР-Лиз 1P2   2021-12-06 3.0 13.1% 12.50% 12.50% 100 0.2 31.16 4 0.68 1.38 2019-03-11 2020-06-08 +
171 18:09:20 БалтЛизБП1 2020-06-04 1.5 10.0% 11.35% 11.20% 101.36 0.2 28.3 4 1.87 0.82 2019-03-07 +
172 18:44:21 СолЛизБО01   2023-07-18 4.6 13.8% 13.00% 13.01% 99.9 0.2 32.41 4 17.81 0.59 2019-01-22 2019-07-23 +
173 18:43:49 СамолетБП2   2022-10-27 3.9 12.0% 11.50% 11.50% 100 0.2 28.67 4 12.92 3.15 2019-01-31 +
174 17:59:11 ДетМир Б-4 2024-03-29 5.3 9.0% 9.50% 9.42% 100.8 0.2 47.37 2 17.7 1.24 2019-04-05 2020-04-03 +
175 17:44:27 РЖД-12обл 2019-05-16 0.4 5.6% 0.10% 0.10% 97.78 0.2 0.5 2 0.07 0.42 2019-05-16 +
176 16:35:08 МКБ БО-11 2019-07-10 0.6 9.2% 9.15% 9.14% 100.09 0.2 46.13 2 38.86 0.55 2019-01-10 +
177 18:19:22 СибГосБ1P1 2019-06-26 0.5 827.1% 17.00% 51.56% 32.97 0.2 84.77 2 78.25 0.43 2018-12-26 +
178 18:14:06 ТинькоффБ7   2021-06-24 2.5 14.7% 8.50% 8.52% 99.78 0.2 42.38 2 38.89 0.04 2018-12-27 2018-12-27 +
179 18:41:26 ЛидерИнБП2 2023-02-15 4.2 11.1% 11.70% 11.51% 101.65 0.2 58.34 2 35.9 1.93 2019-02-20 2021-02-17 +
180 17:21:28 ПЮДМ БО-П1 2023-05-04 4.4 16.8% 18.00% 891.09% 101 0.2 739.73 12 394.52 0.43 2018-12-26 2019-05-25 +
181 14:44:32 ИНГР Б1P1 2027-11-09 8.9 9.6% 10.50% 10.45% 100.45 0.2 52.36 2 6.33 0.44 2019-05-21 2019-05-21 +
182 16:47:25 ЖКИнвБО01   2021-03-05 2.2 14.2% 14.00% 13.94% 100.43 0.2 69.81 2 37.97 1.93 2019-03-05 +
183 18:43:26 ЛевенгукБ1   2027-11-22 9.0 12.4% 17.00% 16.81% 101.1 0.2 42.38 4 4.19 0.22 2019-03-04 2019-03-04 +
184 17:25:16 РСГ-ФинБ3 2020-09-11 1.8 13.1% 13.25% 13.15% 100.8 0.2 66.07 2 32.31 1.57 2019-03-15 +
185 15:53:41 ТойотаБ1P1   2020-12-02 2.0 8.9% 8.05% 8.15% 98.8 0.2 40.36 2 2.43 1.86 2019-06-02 +
186 14:13:52 ДОМ 1P-3R 2028-03-24 9.3 8.5% 6.75% 6.78% 99.5 0.2 33.66 2 12.58 0.31 2019-04-05 2019-04-05 +
187 18:44:42 ПИК БО-П03 2022-07-29 3.6 9.9% 10.75% 10.36% 103.76 0.2 26.8 4 11.78 3.04 2019-02-01 +
188 18:43:26 ТрнфБО1P6 2021-03-24 2.3 8.7% 9.00% 8.91% 101.01 0.2 44.88 2 18.99 2.08 2019-03-27 +
189 15:34:55 Газпнф1P1R 2022-04-06 3.3 8.3% 8.70% 8.55% 101.7 0.2 43.38 2 15.02 2.92 2019-04-10 +
190 18:40:27 ТрнфБО1P5 2024-01-26 5.1 9.1% 9.25% 9.11% 101.55 0.2 46.12 2 33.2 4.08 2019-02-01 +
191 18:05:36 РЖД-32 обл 2032-06-25 13.6 95.6% 4.50% 4.73% 95.05 0.2 22.44 2 18.74 0.08 2019-01-11 2019-01-11 +
192 18:42:30 БинбанкБП3 2020-06-17 1.5 8.7% 12.15% 11.61% 104.61 0.2 121.83 1.0 59.58 1.41 2019-06-17 +
193 17:31:22 ГПБ БО-15 2020-12-01 2.0 8.7% 8.00% 8.08% 99 0.2 39.89 2 2.41 1.86 2019-06-01 +
194 16:42:53 РЖД Б01P4R 2032-07-29 13.7 9.1% 8.25% 8.52% 96.79 0.1 41.14 2 26.67 5.10 2019-02-14 2025-08-07 +
195 17:46:27 ЧТПЗ 1P4 2027-06-08 8.5 9.7% 8.95% 9.05% 98.9 0.1 44.63 2 43.16 2.21 2018-12-18 2021-06-15 +
196 16:54:19 ВЦЗ 1P1R 2027-12-10 9.0 13.0% 12.50% 12.47% 100.22 0.1 31.16 4 28.08 3.13 2018-12-21 2022-12-16 +
197 18:24:31 ТрансмшПБ1 2020-02-04 1.1 8.8% 9.95% 9.81% 101.4 0.1 49.61 2 34.62 1.08 2019-02-05 +
198 15:51:18 ПолиплБ03   2021-11-05 2.9 11.3% 9.00% 9.07% 99.23 0.1 44.88 2 8.14 0.41 2019-05-10 2019-05-10 +
199 17:22:01 Мечел 13об 2020-02-25 1.2 10.8% 12.25% 6.72% 100.3 0.1 33.6 2 19.57 0.21 2019-02-26 2019-02-26 +
200 16:16:10 ДрктЛиз1P3 2021-10-26 2.9 14.9% 14.00% 14.04% 99.72 0.1 34.9 4 16.49 2.39 2019-01-29 +
201 16:46:04 ПР-Лиз 1P1 2021-08-04 2.7 13.1% 13.00% 12.93% 100.5 0.1 32.41 4 12.47 1.07 2019-02-06 2020-02-05 +
202 16:20:52 ВТБ БО-30 2024-12-13 6.0 7.8% 7.75% 7.74% 100.1 0.1 19.32 4 17.41 0.74 2018-12-21 2019-09-20 +
203 18:32:03 Роснефть07 2023-03-10 4.3 8.9% 7.30% 7.69% 94.99 0.1 36.4 2 17.8 3.65 2019-03-15 +
204 17:19:48 ГТЛК БО-06 2025-10-20 6.9 9.3% 9.48% 9.40% 100.91 0.1 23.64 4 11.43 1.72 2019-01-28 2020-10-26 +
205 13:20:48 МясничБОП1 2020-06-10 1.5 13.8% 13.51% 13.41% 100.7 0.1 11.1 12 8.88 1.35 2018-12-18 +
206 10:39:42 ВБРР Б1P1 2020-10-12 1.8 8.9% 8.50% 8.53% 99.67 0.1 42.38 2 14.9 1.72 2019-04-09 +
207 17:25:19 Дельта17ИП 2019-03-30 0.3 8.0% 10.57% 10.49% 100.8 0.1 26.35 4 21.14 0.29 2018-12-30 +
208 15:19:53 Газпрнефт4 2019-04-09 0.3 3.3% 0.10% 0.10% 99 0.1 0.5 2 0.18 0.32 2019-04-09 +
209 18:09:19 ВЭБ 08 2020-10-13 1.8 8.6% 9.70% 9.51% 102.05 0.1 48.37 2 15.15 1.71 2019-04-16 +
210 11:10:42 ЛадФин БО3   2028-05-22 9.5 8.3% 7.00% 7.29% 96 0.1 34.9 2 1.73 3.90 2019-06-03 2023-05-29 +
211 18:24:18 МТС 001P-1 2022-02-04 3.2 8.6% 9.00% 8.87% 101.45 0.1 44.88 2 30.58 2.74 2019-02-08 +
212 18:38:47 Система1P8 2028-02-23 9.2 9.1% 9.25% 9.23% 100.2 0.1 46.12 2 24.84 0.71 2019-03-06 2019-09-04 +
213 18:34:53 ПКТ 03 2026-03-18 7.3 10.8% 12.50% 12.03% 103.9 0.1 62.33 2 26.37 2.02 2019-03-27 2021-03-24 +
214 16:04:29 Ростел1P3R 2027-11-09 8.9 8.9% 7.70% 7.97% 96.66 0.1 38.39 2 4.64 3.45 2019-05-21 2022-11-15 +
215 18:26:05 РСХБ БО-5Р 2022-03-09 3.2 9.2% 7.40% 7.74% 95.65 0.1 36.9 2 18.45 2.88 2019-03-13 +
216 15:13:03 ИРКУТ БО-4   2023-11-06 4.9 9.2% 9.00% 9.01% 99.9 0.1 44.88 2 7.4 2.61 2019-05-13 2021-11-08 +
217 17:55:19 О'КЕЙ-Б05 2020-04-21 1.4 9.9% 10.50% 10.40% 101 0.1 52.36 2 14.38 1.29 2019-04-23 +
218 16:45:44 КарМаниБ2   2023-05-10 4.4 17.3% 16.00% 16.01% 99.97 0.1 13.59 12 0.88 1.62 2019-01-10 2020-10-22 +
219 18:22:53 РСГ-ФинБ7 2022-04-01 3.3 11.3% 13.50% 13.41% 100.69 0.1 67.32 2 25.15 0.31 2019-04-05 2019-04-05 +
220 18:27:08 СилМашБО-3 2026-09-14 7.8 12.3% 9.95% 10.10% 98.5 0.1 49.61 2 21.54 0.76 2019-03-25 2019-09-23 +
221 14:03:46 Лента 1 об 2020-03-03 1.2 8.7% 0.10% 0.11% 90.45 0.1 0.5 2 0.27 1.23 2019-03-05 +
222 16:40:40 МОСТРЕСТ 7 2026-07-07 7.6 9.5% 11.50% 11.36% 101.25 0.1 57.34 2 46.63 0.56 2019-01-15 2019-07-16 +
223 15:21:03 ЛомМасБОП1 2019-06-24 0.5 15.5% 19.00% 18.60% 102.16 0.1 47.37 4 41.12 0.50 2018-12-24 +
224 18:36:00 ЭлемЛиз1P1   2021-03-26 2.3 11.3% 10.60% 8.87% 99.7 0.1 22.04 4 18.17 1.07 2018-12-28 +
225 18:30:03 РСХБ 21 2023-07-18 4.6 8.9% 7.40% 7.58% 97.6 0.1 36.9 2 28.59 1.94 2019-01-22 2021-01-19 +
226 15:38:11 ГСС БО-05 2020-05-21 1.4 9.7% 9.45% 9.45% 100.02 0.1 47.12 2 5.18 1.38 2019-05-23 +
227 15:22:55 ВЭБ 09 2021-03-18 2.3 8.8% 8.90% 8.86% 100.49 0.1 44.38 2 20.24 2.07 2019-03-21 +
228 18:18:36 ДФФ 1Р-01   2022-12-20 4.0 9.8% 8.10% 8.50% 95.3 0.1 40.39 2 37.5 3.37 2018-12-25 +
229 16:36:05 АльфаБО-12 2019-04-12 0.3 0.0% 6.75% 6.78% 99.5 0.1 33.66 2 11.28 0.33 2019-04-12 +
230 17:03:28 О'КЕЙ-Б06 2021-04-06 2.3 9.9% 9.65% 9.65% 100 0.1 48.12 2 16.92 2.10 2019-04-09 +
231 16:05:44 ДрктЛиз1P2 2021-03-25 2.3 15.1% 13.00% 13.33% 97.49 0.1 32.41 4 27.07 1.96 2018-12-27 +
232 17:57:17 Лента БО-3 2025-07-24 6.6 9.3% 7.25% 7.52% 96.46 0.1 36.15 2 26.22 1.96 2019-01-31 2021-01-28 +
233 14:56:29 ПочтаРБ1P5 2028-04-24 9.4 9.0% 7.70% 8.02% 95.95 0.1 38.39 2 7.81 3.77 2019-05-06 2023-05-01 +
234 18:32:41 КОМКОРПБ1   2019-12-13 1.0 13.2% 13.25% 13.25% 100.01 0.1 65.34 2 63.16 0.91 2018-12-18 +
235 18:34:13 АВТОБАН-Ф1 2021-06-24 2.5 10.3% 14.00% 13.73% 102 0.1 69.81 2 64.05 0.51 2018-12-27 2019-06-27 +
236 13:04:40 ПИК БО-1 2026-09-03 7.8 9.6% 13.00% 12.68% 102.5 0.1 64.82 2 32.05 0.72 2019-03-14 2019-09-12 +
237 14:36:01 РЖД-18 обл 2019-07-15 0.6 7.7% 8.45% 8.41% 100.5 0.1 42.13 2 34.49 0.57 2019-01-14 +
238 15:58:41 ГазпрнефБ1 2046-07-24 27.7 8.6% 9.40% 9.20% 102.2 0.1 46.87 2 27.3 2.39 2019-02-26 2021-08-24 +
239 10:23:02 РусфинБ1P2   2020-03-23 1.3 8.6% 9.55% 9.43% 101.3 0.1 47.88 2 21.45 1.21 2019-03-23 +
240 12:44:59 ИКС5Фин1P1 2031-09-11 12.8 9.2% 9.45% 9.42% 100.35 0.0 47.12 2 19.68 0.77 2019-03-28 2019-09-26 +
241 16:08:26 РусГидрБП5 2020-06-12 1.5 7.8% 8.20% 8.14% 100.77 0.0 40.89 2 40.44 1.39 2018-12-14 +
242 12:54:39 ИАСанр1А 2044-07-28 25.7 -0.6% 9.24% 1.35% 100.4 0.0 1.11 12 0.52 0.04 2018-12-28 2018-12-28 +
243 18:14:00 Мегафон1P4 2021-02-15 2.2 8.7% 7.20% 7.38% 97.51 0.0 35.9 2 22.49 2.02 2019-02-18 +
244 15:51:08 МКБ БО-09 2020-03-25 1.3 9.6% 10.25% 10.15% 101 0.0 50.83 2 21.9 1.21 2019-03-25 +
245 16:55:05 Башнефть09 2023-01-31 4.1 8.8% 8.85% 8.83% 100.25 0.0 44.13 2 30.79 1.09 2019-02-05 2020-02-04 +
246 16:57:50 АльфаБО-14 2029-08-30 10.8 9.3% 8.25% 8.42% 98 0.0 41.14 2 20.34 2.47 2019-03-14 2021-09-09 +
247 18:37:11 ГПБ БО-13 2020-06-14 1.5 8.5% 8.65% 8.62% 100.4 0.0 43.37 2 42.89 1.39 2018-12-14 +
248 16:23:02 ЛидерИнБП1 2021-12-21 3.0 10.5% 8.50% 8.58% 99.1 0.0 42.38 2 39.36 0.51 2018-12-25 2019-06-25 +
249 18:38:30 СветофорП1   2020-10-20 1.9 14.4% 18.00% 17.41% 103.41 0.0 44.88 4 24.66 0.80 2019-01-22 2019-10-22 +
250 16:30:45 АЛЬФА БО39 2033-03-17 14.3 8.4% 7.35% 7.50% 97.94 0.0 36.85 2 19.73 2.49 2019-03-07 2021-09-07 +
251 18:09:02 ГТЛК 1P-10 2033-05-20 14.5 8.8% 8.15% 8.42% 96.8 0.0 20.32 4 1.12 8.53 2019-03-08 +
252 11:20:17 ЛнССМУБ1P2   2022-09-09 3.8 9.4% 8.95% 8.97% 99.75 0.0 22.31 4 21.82 2.41 2018-12-14 +
253 17:17:04 ФПКГарИнP3 2020-12-16 2.0 13.3% 12.75% 12.76% 99.9 0.0 63.58 2 61.13 0.93 2018-12-19 2019-12-18 +
254 17:43:02 РСХБ 20 2023-04-11 4.3 8.9% 6.60% 6.65% 99.3 0.0 32.91 2 10.31 0.34 2019-04-16 2019-04-16 +
255 13:06:28 ГПБ БО-08 2024-05-23 5.5 8.2% 7.99% 7.99% 99.96 0.0 39.62 2 4.16 0.44 2019-05-23 2019-05-23 +
256 18:34:04 Роснефть04 2022-10-17 3.9 8.2% 7.90% 7.94% 99.45 0.0 39.39 2 11.04 3.36 2019-04-22 +
257 15:34:38 РЖД-41 обл 2031-11-27 13.0 8.4% 9.40% 9.30% 101.1 0.0 46.87 2 46.61 0.98 2019-06-13 2019-12-12 +
258 17:30:04 ГТЛК 1P-09 2033-03-18 14.3 10.0% 7.35% 8.16% 90 0.0 18.32 4 13.69 4.65 2019-01-04 2024-09-27 +
259 18:33:13 АВТОБФ БП1 2024-04-19 5.4 10.7% 10.50% 10.50% 99.99 0.0 52.36 2 13.52 0.37 2019-04-26 2019-04-26 +
260 16:52:01 ХКФинБ1P1   2019-12-26 1.0 9.7% 10.00% 9.95% 100.5 0.0 49.86 2 45.75 0.97 2018-12-27 +
261 18:08:13 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.02% 99.9 0.0 37.4 4 22.19 1.49 2019-01-18 +
262 17:34:11 ВЭБлизБ04 2025-01-31 6.2 17.5% 7.56% 7.67% 98.6 0.0 37.7 2 25.68 0.16 2019-02-08 2019-02-08 +
263 13:51:45 ДОМ 1P-4R 2028-05-10 9.4 8.2% 7.00% 7.03% 99.5 0.0 40.27 2 38.93 0.50 2018-12-19 2019-06-19 +
264 16:18:57 ВЭБлизБ03 2020-06-23 1.5 10.6% 13.09% 5.13% 102 0.0 26.11 2 24.24 0.71 2018-12-25 +
265 11:32:32 СистемБ1P4 2026-10-30 7.9 10.4% 9.80% 9.86% 99.4 0.0 48.87 2 8.86 1.77 2019-05-10 2020-11-06 +
266 17:48:30 ФПК 1P-04 2028-10-18 9.9 9.0% 8.90% 8.88% 100.2 0.0 44.38 2 10.24 4.03 2019-05-01 2023-10-25 +
267 18:43:21 Альфа-Б2Р1 2021-08-02 2.6 9.1% 7.90% 8.08% 97.79 0.0 39.61 2 29 2.37 2019-01-30 +
268 18:33:12 УрКаПБО3P 2020-05-27 1.5 8.6% 8.80% 8.76% 100.5 0.0 43.88 2 3.38 1.40 2019-05-29 +
269 16:09:49 РСХБ БО14 2024-09-30 5.8 8.2% 11.10% 10.83% 102.49 0.0 27.67 4 19.77 0.78 2019-01-07 2019-10-07 +
270 18:23:21 Газпнф1P4R 2024-12-12 6.0 9.4% 7.70% 8.24% 93.41 0.0 38.39 2 36.71 4.70 2018-12-20 +
271 15:47:17 Башнефть08 2023-01-31 4.1 8.5% 7.70% 7.86% 97.99 0.0 38.39 2 26.79 3.52 2019-02-05 +
272 18:37:41 ЗапСибКБ-2   2019-12-12 1.0 10.5% 14.84% 0.14% 104.29 0.0 0.74 2 0.74 0.97 2019-06-13 +
273 10:38:18 РоялКапБО1   2020-06-12 1.5 16.5% 18.00% 17.80% 101.15 0.0 44.88 4 43.89 0.47 2018-12-14 2019-06-14 +
274 13:32:54 Спектр 01   2026-03-12 7.3 62.2% 8.50% 9.44% 90 0.0 85 1 64.04 0.24 2019-03-12 2019-03-12 +
275 18:08:12 СТТ 01 2021-06-20 2.5 23 477.5% 17.00% 293.11% 5.8 0.0 84.77 2 81.04 0.26 2018-12-20 2019-06-21 +
276 18:24:13 ОГК2 Б1P1R 2020-11-17 1.9 8.3% 6.95% 7.09% 98 0.0 34.65 2 4.19 1.84 2019-05-21 +
277 11:44:55 ГТЛК 1P-08 2033-01-18 14.1 8.8% 7.90% 8.29% 95.3 0.0 19.7 4 7.79 8.44 2019-02-05 +
278 16:41:18 МТС 001P-3 2022-11-03 3.9 8.6% 7.70% 7.88% 97.7 0.0 38.39 2 7.17 3.41 2019-05-09 +
279 18:05:31 ЧТПЗ 1P2 2022-02-10 3.2 9.5% 9.85% 9.71% 101.4 0.0 49.12 2 31.84 2.72 2019-02-14 +
280 18:25:49 РЖД 1Р-05R 2033-02-01 14.2 9.3% 7.30% 8.03% 90.94 0.0 36.4 2 22.6 5.51 2019-02-19 2026-02-10 +
281 12:45:18 УВЗ Б02   2020-07-09 1.6 8.9% 8.75% 8.75% 100 0.0 43.63 2 36.68 0.55 2019-01-10 2019-07-11 +
282 16:28:45 АшинМЗ БО1   2024-06-17 5.5 86 447.8% 8.75% 10.80% 81.02 0.0 43.63 2 40.75 0.03 2018-12-24 2018-12-24 +
283 12:57:02 КаркадеБ02   2019-04-22 0.4 8.1% 9.25% 1.57% 100.32 0.0 3.92 4 2.2 0.23 2019-01-21 +
284 12:54:01 РСХБ БО13 2024-09-27 5.8 8.5% 11.10% 10.86% 102.2 0.0 27.67 4 20.68 0.77 2019-01-04 2019-10-04 +
285 13:16:03 ИАВ 3 А 2046-10-26 28.0 3.4% 8.99% 1.35% 100.2 0.0 1.11 12 0.59 0.04 2018-12-26 2018-12-26 +
286 16:32:00 АльфаБО-22 2032-12-04 14.0 8.6% 8.10% 8.14% 99.5 0.0 40.61 2 3.99 1.84 2019-05-26 2020-11-25 +
287 16:08:26 Башнефть06 2023-01-31 4.1 8.4% 7.70% 7.84% 98.26 0.0 38.39 2 26.79 3.53 2019-02-05 +
288 14:41:30 ИнфВотч1P1   2020-03-04 1.2 11.3% 14.50% 14.39% 100.79 0.0 36.15 4 3.58 0.22 2019-03-04 2019-03-04 +
289 11:20:06 ЕврХол1P1R   2021-03-23 2.3 8.7% 12.60% 11.65% 108.2 0.0 62.83 2 26.93 2.02 2019-03-26 +
290 18:33:32 РЖД Б01P2R 2037-04-02 18.4 9.3% 8.50% 8.76% 97 0.0 42.38 2 11.18 5.53 2019-04-25 2026-04-16 +
291 14:42:31 ЛегионБО-1   2021-10-04 2.8 12.1% 14.00% 13.77% 101.64 0.0 69.81 2 24.93 0.79 2019-04-08 2019-10-07 +
292 10:31:54 ГазпромКБ4 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 0.0 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
293 15:19:45 СберБ Б17R 2022-02-15 3.2 0.0% 0.01% 0.01% 90.57 0.0 0.35 0.3 0 3.19 2022-02-15 +
294 16:43:05 ОГК2 Б1P2R 2020-11-17 1.9 3.7% 6.95% 6.56% 105.99 0.0 34.65 2 4.19 1.84 2019-05-21 +
295 15:51:06 НефГазХол6   2021-06-04 2.5 43.3% 9.75% 11.08% 87.99 0.0 48.62 2 1.34 0.48 2019-06-07 2019-06-07 +
296 16:01:27 ПИК БО-П07 2021-06-25 2.5 9.6% 8.70% 8.83% 98.5 0.0 43.38 2 39.57 2.24 2018-12-28 +
297 10:10:14 СИБУРХол10 2026-03-17 7.3 9.0% 10.50% 10.14% 103.51 0.0 52.36 2 22.44 2.05 2019-03-26 2021-03-23 +
298 10:48:46 Транснф 03 2019-09-18 0.8 7.5% 12.05% 11.68% 103.21 0.0 120.17 1 27.73 0.77 2019-09-18 +
299 16:30:18 ВСК 01P-01   2022-04-05 3.3 9.6% 11.15% 10.91% 102.16 0.0 55.6 2 19.55 1.24 2019-04-09 2020-04-07 +
300 16:14:35 ПромсвбБО8   2021-03-28 2.3 8.9% 10.20% 10.02% 101.77 0.0 50.58 2 20.96 1.22 2019-03-28 2020-03-28 +
301 15:45:50 ТМК БО-7   2027-05-21 8.5 9.4% 9.35% 9.32% 100.3 0.0 46.62 2 3.07 2.25 2019-05-31 2021-05-28 +
302 18:27:33 СилМашины2 2023-09-28 4.8 9.5% 9.30% 9.30% 100 0.0 46.37 2 17.58 1.68 2019-04-04 2020-10-01 +
303 18:42:26 ДомДенБ1Р1 2022-04-19 3.4 0.0% 0.10% 21.39% 0.45 0.0 0.24 4 0 0.12 2019-01-22 +
304 15:16:51 ТБС 01 2020-11-26 2.0 10.6% 10.00% 10.01% 99.85 0.0 49.86 2 3.56 0.46 2019-05-30 2019-05-30 +
305 13:50:09 АвАгроБ1P2 2027-11-16 9.0 9.1% 8.50% 8.52% 99.75 0.0 21.19 4 3.49 0.93 2019-02-26 2019-11-26 +
306 15:29:44 УВЗ Б01   2020-07-09 1.6 9.9% 8.75% 8.79% 99.5 0.0 43.63 2 36.68 0.55 2019-01-10 2019-07-11 +
307 12:03:48 МегафнБ1P3 2022-10-03 3.8 8.9% 7.85% 8.07% 97.21 0.0 39.14 2 13.98 3.32 2019-04-08 +
308 10:49:35 ПКТ 01 2025-12-09 7.0 10.5% 13.10% 12.48% 105 0.0 65.32 2 63.17 1.73 2018-12-18 2020-12-15 +
309 17:51:54 МиратФБО-6 2021-04-23 2.4 8.2% 12.00% 11.84% 101.39 0.0 59.84 2 15.45 0.37 2019-04-26 2019-04-26 +
310 17:09:08 МегафонБ1P 2019-05-09 0.4 7.9% 9.95% 9.87% 100.85 0.0 49.61 2 9.27 0.40 2019-05-09 +
311 10:42:18 РСХБ 15 2021-10-26 2.9 8.0% 8.00% 7.98% 100.25 0.0 39.89 2 9.42 1.32 2019-04-30 2020-04-28 +
312 17:46:38 БинбанкБ08 2021-03-26 2.3 8.5% 0.10% 0.10% 97.69 0.0 0.5 2 0.21 0.29 2019-03-29 2019-03-29 +
313 15:31:09 МИндБ 01   2020-11-24 2.0 13.2% 15.50% 14.83% 104.5 0.0 77.29 2 6.37 1.76 2019-05-28 +
314 18:37:16 ГПБ БО-09 2024-06-27 5.6 8.6% 7.23% 7.23% 99.95 0.0 36.25 2 33.28 0.04 2018-12-27 2018-12-27 +
315 15:59:38 СберБ Б35R 2021-12-06 3.0 0.0% 0.01% 0.01% 95.4 0.0 0.31 0.3 0 2.99 2021-12-06 +
316 16:40:51 МОСТРЕСТ 8 2026-07-29 7.7 9.5% 11.15% 10.70% 104.19 0.0 55.6 2 38.49 2.29 2019-02-06 2021-08-04 +
317 18:22:35 ВсИнстрБО1   2021-12-09 3.0 8.5% 0.00% 104 0.0 31.16 0 0.96 2019-03-14 2019-12-12 +
318 16:13:43 ПионерБО2   2021-06-03 2.5 21.2% 0.01% 0.01% 62.11 0.0 0.02 4 0 2.48 2019-03-07 +
319 14:22:36 ГарИнв1P04   2020-08-26 1.7 12.3% 12.00% 11.99% 100.05 0.0 59.84 2 34.52 1.55 2019-02-27 +
320 17:59:09 АвАгроБ1P1 2027-09-23 8.8 8.8% 8.50% 8.50% 100 0.0 21.19 4 16.07 0.78 2019-01-03 2019-10-03 +
321 11:47:09 МетИнвБ Б2   2020-05-21 1.4 10.3% 7.50% 7.67% 97.8 0.0 37.4 2 4.11 0.92 2019-05-23 2019-11-21 +
322 18:06:00 РСГ-ФинБ10 2021-06-18 2.5 13.5% 14.50% 14.08% 102.99 0.0 72.3 2 68.73 2.07 2018-12-21 +
323 14:00:21 ПочтаРосБ2 2026-05-07 7.4 5.2% 10.00% 9.80% 101.99 0.0 49.86 2 7.4 0.42 2019-05-16 2019-05-16 +
324 16:50:49 ПочтаРосБ4 2027-03-22 8.3 8.1% 8.90% 8.73% 101.99 0.0 44.38 2 17.56 2.10 2019-04-01 2021-03-29 +
325 11:22:01 КЕБ Б01P01   2019-10-17 0.8 8.7% 10.25% 10.11% 101.39 0.0 51.11 2 15.45 0.82 2019-04-18 +
326 10:38:50 РусГидрБП4 2019-04-04 0.3 8.1% 10.35% 10.28% 100.7 0.0 51.61 2 19.57 0.31 2019-04-04 +
327 12:48:36 ГТЛК БО-04 2025-03-06 6.3 8.6% 8.90% 8.86% 100.4 0.0 22.19 4 21.95 0.73 2019-03-14 2019-09-12 +
328 10:37:45 ГПБ БО-22 2019-04-21 0.4 8.0% 8.20% 8.19% 100.1 0.0 40.89 2 11.68 0.35 2019-04-21 +
329 13:40:15 ФПКГарИнP2 2019-07-18 0.6 12.3% 12.00% 12.00% 100 0.0 59.84 2 48 0.57 2019-01-17 +
330 13:33:05 ДерПлат1P2 2023-05-18 4.4 10.1% 10.00% 10.00% 100 0.0 63.56 2 19.18 0.44 2019-05-23 2019-05-23 +
331 13:56:12 МОЭСК БО-4 2024-09-12 5.8 8.5% 8.30% 8.30% 99.96 0.0 41.39 2 18.87 1.65 2019-03-21 2020-09-17 +
332 13:20:13 Башнефть04 2022-02-04 3.2 8.1% 7.00% 7.01% 99.84 0.0 34.9 2 23.78 0.16 2019-02-08 2019-02-08 +
333 12:15:38 Совком БО3 2021-07-30 2.6 8.9% 8.50% 8.54% 99.5 0.0 42.38 2 30.51 2.35 2019-02-01 +
334 18:39:08 Роснефть05 2022-10-17 3.9 8.4% 7.90% 7.98% 99 0.0 39.39 2 11.04 3.36 2019-04-22 +
335 16:59:55 Мечел 4об 2021-07-15 2.6 0.0% 10.50% 5.83% 99 0.0 14.4 4 8.7 1.07 2019-01-17 +
336 18:04:12 АльфаБО-19 2020-05-08 1.4 9.0% 5.00% 5.26% 95.12 0.0 24.93 2 4.52 1.37 2019-05-10 +
337 17:30:37 СберБ Б29R 2021-11-11 2.9 0.0% 0.01% 0.01% 93.2 0.0 0.31 0.3 0 2.92 2021-11-11 +
338 15:41:35 Ростел1P2R 2027-04-14 8.4 7.8% 8.65% 8.41% 102.89 0.0 43.13 2 11.61 2.96 2019-04-24 2022-04-20 +
339 10:49:49 РоснфтБО3 2024-11-28 6.0 9.2% 9.40% 9.23% 101.89 0.0 46.87 2 1.55 4.72 2019-06-06 +
340 10:23:14 СберБ Б23R 2022-03-24 3.3 0.0% 0.01% 0.01% 90 0.0 0.35 0.3 0 3.29 2022-03-24 +
341 16:13:22 Лента Б1P1 2020-05-26 1.5 8.2% 8.70% 8.62% 100.95 0.0 43.38 2 3.58 1.40 2019-05-28 +
342 10:15:53 ОткрФКБ9   2023-11-11 4.9 8.1% 8.00% 8.00% 100 0.0 40.33 2 9.86 0.87 2019-04-30 2019-10-31 +
343 11:27:16 ДельКрБ1P1 2020-09-30 1.8 8.6% 8.35% 8.36% 99.91 0.0 41.86 2 16.93 1.69 2019-03-31 +
344 13:52:47 Росинтруд1 2021-02-05 2.2 10.9% 9.00% 9.02% 99.75 0.0 45.37 2 31.81 0.15 2019-02-05 2019-02-05 +
345 13:47:28 СУЭК-Ф1P2R   2021-08-09 2.7 8.9% 8.30% 8.38% 99 0.0 41.39 2 27.52 2.38 2019-02-11 +
346 10:34:45 РСГ-ФинБ6 2019-08-22 0.7 12.4% 9.00% 9.18% 98 0.0 44.88 2 27.37 0.67 2019-02-21 +
347 16:41:41 НПК ПБО-01   2023-02-14 4.2 8.5% 7.25% 7.48% 96.95 0.0 36.15 2 22.45 3.02 2019-02-19 +
348 11:02:16 ЭлемЛизБО3   2019-05-28 0.5 8.2% 0.01% 0.01% 96.49 0.0 0.02 4 0 0.46 2019-02-26 +
349 16:57:58 ФСК ЕЭС-22 2027-07-21 8.6 59.8% 4.80% 5.08% 94.51 0.0 23.93 2 17.49 0.13 2019-01-30 2019-01-30 +
350 14:10:27 ГлДорога 3 2028-10-30 9.9 18.1% 4.00% 4.49% 89 0.0 39.89 1 3.29 0.91 2019-11-11 2019-11-11 +
351 11:57:29 ВЭБ ПБО1Р5 2021-12-17 3.0 8.0% 9.76% 9.30% 104.99 0.0 48.13 2 42.52 2.59 2019-01-02 +
352 11:45:23 ГПБ БО-23 2020-02-20 1.2 7.1% 9.35% 9.10% 102.69 0.0 47.13 2 29.2 1.13 2019-02-20 +
353 14:40:16 АльфаБО-20 2032-05-11 13.5 8.3% 8.70% 8.63% 100.8 0.0 43.38 2 3.58 1.40 2019-05-28 2020-05-26 +
354 10:35:51 Газпрнеф10 2021-01-26 2.1 7.5% 7.60% 7.57% 100.43 0.0 37.9 2 27.9 1.95 2019-01-29 +
355 10:58:16 ПолиплБ01   2019-04-09 0.3 9.2% 9.00% 9.00% 99.97 0.0 44.88 2 15.78 0.32 2019-04-09 +
356 10:00:02 ВБРР Б1P2 2021-07-30 2.6 8.8% 7.80% 7.95% 98.05 0.0 38.89 2 27.99 2.37 2019-02-01 +
357 15:02:30 СберБ Б28R 2021-12-20 3.0 0.0% 0.01% 0.01% 97.5 0.0 0.31 0.3 0 3.03 2021-12-20 +
358 14:09:59 ГлДорога 6 2028-11-22 10.0 24.3% 4.00% 4.76% 84 0.0 39.89 1 0.77 0.98 2019-12-04 2019-12-04 +
359 11:00:53 ИАВ 5 2049-08-28 30.8 9.6% 9.25% 3.86% 100 0.0 3.17 12 1.48 0.04 2018-12-28 2018-12-28 +
360 16:25:16 БинбанкБ05 2020-12-02 2.0 10.9% 0.01% 0.01% 81.61 0.0 0.05 2 0 1.98 2019-06-05 +
361 15:42:53 СберБ БО37 2021-09-30 2.8 8.2% 9.25% 8.97% 103.08 0.0 45.87 2 18.5 2.50 2019-03-30 +
362 15:38:24 ГПБ002P-01 2019-01-21 0.1 0.0% 0.01% 0.01% 101.5 0.0 0.05 2 0 0.11 2019-01-21 +
363 16:16:58 АльфаБО-16 2031-07-24 12.7 7.5% 7.80% 7.70% 101.32 0.0 38.89 2 26.71 2.79 2019-02-07 2022-02-03 +
364 14:31:18 ВЭБ 21 2032-02-17 13.2 8.2% 10.00% 9.96% 100.4 0.0 49.86 2 27.12 0.23 2019-03-05 2019-03-05 +
365 17:36:40 РСХБ 11 2020-01-30 1.1 8.2% 8.30% 8.28% 100.29 0.0 41.39 2 30.02 1.08 2019-01-31 +
366 15:38:20 МКБ БО-10 2019-07-10 0.6 8.5% 8.50% 8.49% 100.1 0.0 42.85 2 36.1 0.55 2019-01-10 +
367 18:14:08 СолЛизБО02   2023-09-19 4.8 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 27.78 0.74 2018-12-25 2019-09-24 +
368 13:55:32 ДОК-15 БО1   2028-02-21 9.2 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 3.43 5.32 2019-03-04 +
369 17:21:23 ЕвропланБ8 2028-06-20 9.6 9.6% 9.35% 9.35% 100 0.0 46.62 2 41.5 1.42 2019-01-01 2020-06-30 +
370 17:33:25 РСХБ 8 2019-11-14 0.9 7.5% 7.00% 7.02% 99.7 0.0 34.9 2 5.18 0.91 2019-05-16 +
371 18:01:21 БинбанкБ09 2021-03-26 2.3 10.2% 0.10% 0.10% 97.25 0.0 0.5 2 0.21 0.29 2019-03-29 2019-03-29 +
372 17:48:06 ВертолетБ2 2023-11-16 4.9 8.7% 7.50% 7.82% 95.9 0.0 37.4 2 4.11 4.19 2019-05-23 +
373 12:01:57 СберБ Б31R 2022-10-27 3.9 0.0% 0.01% 0.01% 93.4 0.0 0.4 0.3 0 3.88 2022-10-27 +
374 16:20:21 Роснфт2P5 2028-02-18 9.2 9.2% 7.30% 7.84% 93.14 0.0 36.4 2 20.6 4.30 2019-03-01 2024-02-23 +
375 18:17:55 СберБ Б30R 2022-04-21 3.4 0.0% 0.01% 0.01% 92.8 0.0 0.35 0.3 0 3.37 2022-04-21 +
376 13:01:44 СберБ Б15R 2022-08-07 3.7 0.0% 1.00% 1.10% 91.24 0.0 40 0.2 0 3.66 2022-08-07 +
377 15:20:03 КИТФКапБО4 2019-09-04 0.7 224.9% 10.53% 22.94% 45.9 0.0 52.51 2 28.27 0.69 2019-03-06 +
378 11:45:56 БинбанкБ04 2020-02-07 1.2 11.7% 0.01% 0.01% 88 0.0 0.05 2 0.03 1.16 2019-02-08 +
379 17:41:33 ОткрФКБОП2   2020-04-07 1.3 10.2% 0.01% 0.01% 88.01 0.0 0.05 2 0.02 1.32 2019-04-09 +
380 15:56:46 ВТОРРЕС Б1   2019-02-01 0.1 0.0% 0.00% 1.27 0.0 0 2 0 0.14 2019-02-01 +
381 12:55:41 БалтЛизБО2 2021-09-02 2.7 11.1% 10.50% 5.26% 99.9 0.0 13.09 4 0.86 0.71 2019-03-07 2019-09-05 +
382 10:04:50 КИТФКапБО6 2022-03-21 3.3 5 445.9% 9.80% 30.63% 32 0.0 48.87 2 21.21 0.28 2019-03-25 2019-03-25 +
383 16:03:22 АгроКомп01 2019-07-29 0.6 24 439.5% 0.10% 3.14% 3.18 0.0 1 1 0.37 0.63 2019-07-29 +
384 12:42:13 ИАСанр2А 2046-02-28 27.3 -3.8% 9.48% 1.26% 100.55 0.0 1.04 12 0.49 0.04 2018-12-28 2018-12-28 +
385 17:55:37 О1ГрФин1P1   2027-04-22 8.4 9 804 800.5% 11.00% 2 199.63% 0.5 0.0 27.42 4 12.36 0.13 2019-01-31 2019-01-31 +
386 14:58:57 АгроКомБО1 2022-12-08 4.0 7 911.1% 0.10% 7.63% 1.31 0.0 1 1 0.01 0.99 2019-12-09 2019-12-09 +
387 17:22:55 ОткрХОЛ 5 2028-04-25 9.4 861.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 168.22 0.90 2019-11-05 2019-11-05 +
388 18:45:02 НПФ 01   2029-05-06 10.4 0.0% 5.00% 1000.55 0.0 480.27 2029-05-06 +
389 18:45:02 ДОМ.РФ14об 2023-05-15 4.4 -4.7% 10.00% 9.40% 106.35 49.59 2 7.4 0.42 2019-05-15 2019-05-15 +
390 18:45:02 ДОМ.РФ15об 2028-09-15 9.8 -29.8% 9.75% 8.69% 112.25 48.35 2 23.51 0.25 2019-03-15 2019-03-15 +
391 18:45:02 РСХБ 9 2019-11-14 0.9 7.1% 7.00% 7.00% 100.05 34.9 2 5.18 0.91 2019-05-16 +
392 18:45:02 ДОМ.РФ16об 2021-09-15 2.8 7.7% 8.25% 4.91% 100.9 12.34 4 11.93 2018-12-15 +
393 18:45:02 СУЭК-Фин01   2020-06-26 1.5 7.1% 0.01% 0.05 2 0.05 2018-12-28 +
394 18:45:02 АИЖК-10 А2 2042-11-20 24.0 9.3% 8.99% 0.37% 100 0.93 4 0.22 2019-02-20 2019-02-20 +
395 18:45:02 НефГазХол3   2020-07-21 1.6 0.0% 0.01% 0.05 2 0.04 2019-01-22 +
396 18:45:02 ЕАБР02 2019-02-21 0.2 7.7% 8.30% 20.69 4 4.55 2019-02-21 +
397 18:45:02 ЕАБР01 2019-01-28 0.1 3.6% 9.30% 9.23% 100.72 23.19 4 11.21 2019-01-28 +
398 18:45:22 ФСК ЕЭС-06 2020-09-15 1.8 7.7% 8.25% 8.16% 101.09 41.14 2 19.21 1.65 2019-03-19 +
399 18:45:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 7.50% 99.96 37.4 2 11.1 1.74 2019-04-19 +
400 18:45:22 ФСК ЕЭС-08 2020-09-15 1.8 6.9% 8.25% 8.06% 102.35 41.14 2 19.21 1.65 2019-03-19 +
401 18:45:02 ФСК ЕЭС-10 2020-09-15 1.8 7.1% 7.75% 38.64 2 18.05 2019-03-19 +
402 18:45:02 ФСК ЕЭС-11 2020-10-16 1.8 9.0% 0.10% 0.12% 85.5 0.5 2 0.15 2019-04-19 +
403 18:45:02 ФСК ЕЭС-09 2020-10-16 1.8 0.1% 0.10% 0.5 2 0.15 2019-04-19 +
404 18:45:02 МТС 08 2020-11-03 1.9 7.8% 7.90% 7.86% 100.5 39.39 2 7.79 1.79 2019-05-07 +
405 18:45:02 ДОМ.РФ17об 2022-04-15 3.3 7.9% 9.05% 8.89% 101.75 22.81 4 14.38 2019-01-15 +
406 18:45:02 ДОМ.РФ20об 2027-12-15 9.0 8.0% 8.60% 21.44 4 20.73 2018-12-15 +
407 18:45:02 Мечел 15об 2021-02-09 2.2 9.2% 8.00% 39.89 2 26.3 2019-02-12 +
408 18:45:02 ОАК1   2020-03-17 1.3 8.1% 8.00% 39.89 2 21.7 2019-03-05 +
409 18:45:02 ДОМ.РФ18об 2023-07-15 4.6 6.9% 6.70% 16.89 4 10.65 2019-01-15 2019-07-15 +
410 18:45:02 ВЭБлизинг3 2021-04-02 2.3 9.6% 7.27% 7.60% 95.7 36.25 2 13.54 2.14 2019-04-05 +
411 18:45:02 ВЭБлизинг4 2021-04-02 2.3 8.9% 7.27% 7.50% 96.98 36.25 2 13.54 2.14 2019-04-05 +
412 18:45:02 ВЭБлизинг5 2021-04-02 2.3 10.0% 7.27% 7.66% 94.9 36.25 2 13.54 2.13 2019-04-05 +
413 18:45:02 РУСАЛБАл08   2021-04-05 2.3 5.8% 9.00% 8.91% 101.01 44.88 2 16.03 0.32 2019-04-08 2019-04-08 +
414 18:45:02 РусГидро01 2021-04-12 2.3 8.2% 9.50% 47.37 2 15.1 2019-04-15 +
415 18:45:02 РусГидро02 2021-04-12 2.3 8.2% 9.50% 9.22% 103 47.37 2 15.1 2.12 2019-04-15 +
416 18:45:22 Акрон 04 2021-05-18 2.4 6.9% 10.20% 9.76% 104.54 50.86 2 6.15 1.37 2019-05-21 2020-05-19 +
417 18:45:22 Акрон 05 2021-05-18 2.4 7.0% 10.20% 9.76% 104.5 50.86 2 6.15 2019-05-21 2020-05-19 +
418 18:45:02 ЗСД 01 2031-05-13 12.5 10.9% 10.44% 52.06 2 4.29 2019-05-28 +
419 18:45:02 ВолгСпорт1 2022-04-04 3.3 5.1% 5.16% 51.6 1 18.1 2019-08-06 2019-08-06 +
420 18:45:02 ЗСД 02 2031-05-13 12.5 10.7% 10.44% 52.06 2 4.29 2019-05-28 +
421 18:45:02 НефГазХол4   2021-06-01 2.5 44.2% 9.75% 11.09% 87.93 48.62 2 2.14 0.48 2019-06-04 2019-06-04 +
422 18:45:02 СПбТел 01   2021-06-11 2.5 9.6% 8.50% 8.67% 98 42.38 2 41.92 2.21 2018-12-14 +
423 18:45:02 СПбТел 02   2021-06-11 2.5 9.4% 11.30% 11.19% 101 56.35 2 55.73 0.48 2018-12-14 2019-06-14 +
424 18:45:02 СПбТел 03   2021-06-11 2.5 8.4% 11.30% 11.13% 101.5 56.35 2 55.73 0.48 2018-12-14 2019-06-14 +
425 18:45:22 ФСК ЕЭС-13 2021-06-22 2.5 7.0% 8.50% 8.20% 103.65 42.38 2 39.36 2.24 2018-12-25 +
426 18:45:02 РСХБ 14 2021-06-29 2.6 8.9% 7.80% 7.84% 99.5 38.89 2 34.62 0.53 2019-01-01 2019-07-02 +
427 18:45:02 РСХБ 12 2021-07-01 2.6 7.7% 7.80% 7.79% 100.13 38.89 2 34.19 2019-01-03 2019-07-04 +
428 18:45:02 РСХБ 13 2021-07-02 2.6 8.4% 7.80% 7.82% 99.75 38.89 2 33.98 0.54 2019-01-04 2019-07-05 +
429 18:45:02 АИЖК-11 А2 2043-09-15 24.8 -92.3% 9.00% 3.95 4 3.82 2018-12-15 2018-12-15 +
430 18:45:02 ВТБ 2ИПА 2043-11-26 25.0 0.0% 9.11% 3.81 4 0.66 2019-02-26 +
431 18:45:02 ВТБ 2ИПБ 2043-11-26 25.0 0.0% 3.04% 1.27 4 0.22 2019-02-26 +
432 18:45:02 ВЭБ 10 2021-09-21 2.8 8.1% 9.85% 49.12 2 21.05 1.21 2019-03-26 2020-03-24 +
433 18:45:02 Uranium 01 2021-11-24 3.0 0.0% 0.00% 0 2 0 2019-05-29 +
434 18:45:02 Uranium 02 2023-08-11 4.7 10.5% 10.25% 10.25% 100.01 51.11 2 32.86 2019-02-15 2020-08-14 +
435 18:45:02 СЗКК 03   2031-09-26 12.8 12.8% 6.06% 29.67 2 9.95 2019-04-12 2019-04-12 +
436 18:45:02 СЗКК 04   2031-09-26 12.8 16.3% 6.06% 29.67 2 9.95 2019-04-12 2019-04-12 +
437 18:45:02 ВЭБлизинг8 2021-10-19 2.9 8.2% 10.10% 9.93% 101.67 50.36 2 13.84 0.84 2019-04-23 2019-10-22 +
438 18:45:02 ВЭБлизинг9 2021-10-20 2.9 8.2% 10.10% 9.94% 101.63 50.36 2 13.56 0.84 2019-04-24 2019-10-23 +
439 18:45:02 БинбанкБ03 2025-07-16 6.6 7.0% 0.01% 0.02% 64 0.05 2 0.04 6.61 2019-01-16 +
440 18:45:02 ФСК ЕЭС-18 2023-11-27 5.0 8.7% 8.50% 42.38 2 2.1 2019-06-03 2019-06-03 +
441 18:45:02 АИЖ11-1А1 2044-02-15 25.3 0.0% 8.99% 2.62 4 0.77 2019-02-15 2019-02-15 +
442 18:45:02 АИЖ11-1А2 2044-02-15 25.3 3.0% 2.98% 0.87 4 0.26 2019-02-15 2019-02-15 +
443 18:45:02 СвязьБанк3   2021-12-09 3.0 7.3% 7.12% 35.5 2 35.31 2019-06-13 2019-06-13 +
444 10:10:00 Приам 01   2026-12-03 8.0 0.0% 0.00% 0 1 109.4 2019-12-12 +
445 18:45:02 Веста 01   2026-12-04 8.0 10.4% 11.00% 109.7 1 109.1 2018-12-14 2018-12-14 +
446 18:45:02 ТГК-1 03   2021-12-14 3.0 4.0% 4.00% 19.95 2 19.29 2018-12-18 2018-12-18 +
447 18:45:02 ОткрХОЛ 2 2026-12-10 8.0 618.1% 11.97% 119 699.95% 0.01 298.43 0.4 174.6 2019-12-19 2019-12-19 +
448 18:45:02 СПбТел 05   2022-01-31 3.1 8.9% 10.70% 53.35 2 37.52 2019-02-04 +
449 18:45:02 ТГК-1 04   2022-02-14 3.2 4.0% 4.00% 19.95 2 12.49 2019-02-18 2019-02-18 +
450 18:45:02 ДОМ.РФ21об 2020-02-15 1.2 8.1% 8.79% 2.62% 100.6 6.65 4 1.95 0.65 2019-02-15 +
451 18:45:02 ЗСД 03 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
452 18:45:02 ЗСД 04 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
453 18:45:02 ЗСД 05 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
454 18:45:02 МЕТАЛИНВ 5 2022-03-07 3.2 10.7% 0.01% 0.01% 72 0.05 2 0.03 2019-03-11 +
455 18:45:02 МЕТАЛИНВ 1 2022-03-07 3.2 0.0% 0.01% 0.05 2 0.03 2019-03-11 +
456 18:45:02 ВымпелКом1 2022-03-08 3.2 8.2% 7.00% 7.08% 98.82 34.9 2 17.64 1.20 2019-03-12 2020-03-10 +
457 18:45:02 МЕТАЛИНВ 6 2022-03-10 3.3 8.3% 0.01% 0.05 2 0.02 2019-03-14 +
458 18:45:02 ВымпелКом2 2022-03-14 3.3 9.2% 7.00% 7.17% 97.63 34.9 2 16.49 1.21 2019-03-18 2020-03-16 +
459 18:45:02 МСП Банк 1 2022-03-17 3.3 7.6% 7.00% 34.9 2 15.92 2019-03-21 2021-03-18 +
460 18:45:02 МСП Банк 2 2022-08-11 3.7 7.9% 7.50% 37.4 2 24.25 2019-02-14 2021-02-11 +
461 18:45:22 ДельтКрБО5 2023-10-21 4.9 8.3% 9.85% 9.64% 102.2 49.12 2 14.03 1.29 2019-04-21 2020-04-21 +
462 18:45:02 РСХБ 16 2022-04-04 3.3 8.9% 6.60% 6.64% 99.35 32.91 2 11.75 0.32 2019-04-08 2019-04-08 +
463 18:45:02 iРОСНАНО 4 2019-04-10 0.3 0.0% 5.60% 5.66% 99 27.92 2 9.67 0.32 2019-04-10 +
464 18:45:02 iРОСНАНО 5 2019-04-10 0.3 0.0% 5.60% 5.64% 99.2 27.92 2 9.67 0.32 2019-04-10 +
465 18:45:02 СвязьБанк5   2022-04-07 3.3 7.1% 6.98% 34.8 2 11.86 2019-04-11 2019-04-11 +
466 18:45:02 СвязьБанк4   2022-04-13 3.3 10.6% 7.03% 7.11% 98.9 35.05 2 10.79 2019-04-17 2019-04-17 +
467 18:45:02 ФСК ЕЭС-12 2019-04-19 0.3 8.2% 8.10% 8.10% 100 40.39 2 11.98 0.35 2019-04-19 +
468 18:45:02 ФинСтанд01   2020-05-22 1.4 0.0% 10.48% 208.96 0.5 231.4277 2020-05-22 +
469 18:45:02 ЕАБР05 2020-07-15 1.6 5.1% 9.50% 47.37 2 38.26 2019-01-16 2019-07-17 +
470 18:45:02 ЕАБР06 2020-09-23 1.8 7.4% 7.30% 36.4 2 15.4 2019-03-27 +
471 18:45:02 ЕАБР07 2020-09-23 1.8 8.9% 8.75% 8.75% 100 43.63 2 18.46 2019-03-27 +
472 18:45:02 ЕАБР08 2020-10-07 1.8 8.5% 8.20% 8.22% 99.75 40.89 2 14.15 1.71 2019-04-10 +
473 18:45:02 ЕАБР09 2021-05-24 2.5 9.0% 8.90% 44.38 2 3.9 2019-05-27 +
474 18:45:02 ЕАБР10 2023-01-10 4.1 0.0% 12.25% 61.08 2 49.67 2019-01-15 +
475 18:45:02 ЕАБР11 2025-01-24 6.1 9.1% 7.75% 7.96% 97.4 38.64 2 27.82 2.37 2019-02-01 2021-07-30 +
476 18:45:02 УпрОтходНН 2022-06-15 3.5 12.2% 5.40% 26.93 2 25.89 2018-12-19 2019-06-19 +
477 18:45:02 АИЖК-12 А2 2044-01-22 25.2 4.4% 8.99% 5.94 4 3.3 2019-01-22 2019-01-22 +
478 18:45:02 ВТБ 3ИПА 2044-09-15 25.8 0.0% 9.10% 4.41 4 0.67 2019-02-28 +
479 18:45:02 ВТБ 3ИПБ 2044-09-15 25.8 0.0% 3.03% 1.47 4 0.22 2019-02-28 +
480 18:45:02 РЕСО-Гар02   2022-09-13 3.8 0.0% 0.02% 0.1 2 0.05 2019-03-19 +
481 18:45:02 ФСК ЕЭС-25 2027-09-14 8.8 7.8% 9.00% 44.88 2 19.23 0.78 2019-03-26 2019-10-01 +
482 18:45:02 ОткрХОЛ 3 2027-09-17 8.8 691.1% 10.71% 657.18% 1.63 240.36 0.4 128.23 2019-12-27 2019-12-27 +
483 18:45:02 ВЭБ 18 2032-09-17 13.8 8.2% 9.80% 9.67% 101.33 48.87 2 18.26 0.79 2019-04-05 2019-10-04 +
484 18:45:02 ВолгСпорт2 2024-02-29 5.2 8.9% 9.00% 90 1 25.4 2019-08-31 2019-08-31 +
485 18:45:02 ГПБ 11 2019-10-10 0.8 8.0% 6.20% 6.28% 98.7 30.92 2 10.53 0.81 2019-04-11 +
486 18:45:02 ГПБ 12 2022-10-06 3.8 7.4% 7.52% 37.5 2 12.77 2019-04-11 +
487 18:45:02 РСХБ 17 2022-10-11 3.8 -2.8% 8.20% 40.89 2 12.81 2019-04-16 2020-10-13 +
488 18:45:02 ФСК ЕЭС-21 2027-10-06 8.8 8.3% 7.40% 7.63% 97 36.9 2 11.35 2019-04-17 2024-04-10 +
489 18:45:02 РСХБ 18 2022-10-13 3.8 8.1% 9.35% 9.31% 100.46 46.62 2 14.09 0.35 2019-04-18 2019-04-18 +
490 18:45:02 ПочтаРос03 2019-10-18 0.8 8.4% 9.45% 9.41% 100.4 47.12 2 13.98 0.35 2019-04-19 2019-04-19 +
491 18:45:02 ПочтаРос04 2019-10-18 0.8 7.4% 9.35% 9.20% 101.65 46.62 2 13.83 0.83 2019-04-19 +
492 18:45:02 ГлДорога 7 2029-10-30 10.9 18.1% 4.00% 4.49% 89 39.89 1 3.18 2019-11-12 2019-11-12 +
493 18:45:02 АИЖ11А1/12 2045-05-25 26.5 0.0% 9.00% 4.51 4 0.83 2019-02-25 2019-02-25 +
494 18:45:02 Меркурий-1   2019-11-28 1.0 469.0% 0.00% 0 0 0 0000-00-00 +
495 18:45:02 АИЖ11А2/12 2045-05-25 26.5 3.0% 2.99% 1.5 4 0.28 2019-02-25 2019-02-25 +
496 18:45:02 ДОМ.РФ24об 2022-11-01 3.9 8.0% 7.75% 19.53 4 8.71 2019-02-01 2019-11-01 +
497 18:45:02 Правоурми1   2019-12-26 1.0 8.5% 9.00% 30.58 3 27.12 0.99 2018-12-26 +
498 18:45:02 ОткрХОЛ 4 2027-12-08 9.0 292.8% 12.02% 70.73% 17 269.81 0.4 146.92 2019-12-18 2019-12-18 +
499 18:45:00 ИФКСОЮЗ2 2027-12-09 9.0 0.0% 0.00% 0 1 0 2019-06-20 +
500 18:45:22 ФСК ЕЭС-24 2028-01-07 9.1 8.2% 8.00% 8.00% 100 39.89 2 31.78 1.04 2019-01-18 2020-01-17 +
501 18:45:02 МЕТАЛИНВ 2   2023-01-27 4.1 9.4% 7.65% 8.07% 94.75 38.15 2 27.46 3.51 2019-02-01 +
502 18:45:02 МЕТАЛИНВ 3 2023-01-27 4.1 9.1% 7.65% 7.99% 95.8 38.15 2 27.46 3.51 2019-02-01 +
503 18:45:02 Башнефть07 2023-01-31 4.1 8.4% 8.85% 8.80% 100.6 44.13 2 30.79 1.09 2019-02-05 2020-02-04 +
504 18:45:02 РусГидро07 2023-02-02 4.2 8.3% 0.10% 0.14% 72.1 0.5 2 0.34 4.14 2019-02-07 +
505 18:45:02 РусГидро08 2023-02-02 4.2 6.0% 0.10% 0.13% 78.78 0.5 2 0.34 4.14 2019-02-07 +
506 18:45:02 Европлан-4 2019-02-20 0.2 9.3% 12.00% 11.94% 100.5 59.84 2 36.82 2019-02-20 +
507 18:45:02 Лента 3 об 2020-02-25 1.2 8.3% 0.10% 0.11% 91 0.5 2 0.29 1.21 2019-02-26 +
508 18:45:02 Лента 2 об 2020-03-03 1.2 -0.2% 11.00% 54.85 2 29.84 2019-03-05 2019-03-05 +
509 18:45:02 Роснефть08 2023-03-10 4.3 9.2% 7.30% 7.77% 94.01 36.4 2 17.8 3.65 2019-03-15 +
510 18:45:02 Европлан-5 2019-03-26 0.3 9.4% 9.30% 9.30% 100 46.37 2 19.87 2019-03-26 +
511 18:45:02 МТС БО-01 2023-03-22 4.3 8.6% 6.85% 6.98% 98.1 34.16 2 14.45 1.24 2019-03-27 2020-03-25 +
512 18:45:02 РЕСО-Гар03   2023-03-24 4.3 7.3% 11.75% 11.60% 101.28 58.59 2 24.14 2019-03-29 2019-03-29 +
513 18:45:02 РЖД-28 обл 2028-03-21 9.3 8.2% 8.20% 8.18% 100.24 40.89 2 15.95 1.24 2019-04-02 2020-03-31 +
514 18:45:02 ОбКонФ БО1   2023-04-03 4.3 8.0% 8.00% 39.89 2 14.25 2019-04-08 2021-04-05 +
515 18:45:02 УБРиР БО-5   2020-04-10 1.3 19.9% 0.10% 0.11% 94.25 0.5 2 0.17 2019-04-12 2019-04-12 +
516 18:45:02 ДОМ.РФ25об 2026-10-01 7.8 8.7% 6.70% 16.89 4 13.22 2019-01-01 2019-04-01 +
517 18:45:02 ВерЦемЗав1   2021-05-04 2.4 5.6% 0.50% 0.56% 89 1.25 4 0.49 2019-02-05 +
518 18:45:02 ВТБ 4ИПА 2044-09-01 25.8 0.0% 9.11% 5.99 4 0.73 2019-03-01 +
519 18:45:02 ВТБ 4ИПБ 2044-09-01 25.8 0.0% 3.04% 2 4 0.24 2019-03-01 +
520 18:45:02 РЖД БО-18 2043-04-29 24.5 0.0% 4.50% 22.44 2 1.73 2019-05-29 2019-05-29 +
521 18:45:02 ФСК ЕЭС-23 2048-04-27 29.5 0.0% 4.50% 11.22 4 1.11 2019-03-04 2019-03-04 +
522 18:45:02 ФСК ЕЭС-28 2048-04-27 29.5 0.0% 4.50% 11.22 4 1.11 2019-03-04 2019-03-04 +
523 18:45:02 Роснефть06 2023-05-30 4.5 8.8% 7.00% 7.45% 94 34.9 2 1.53 2019-06-04 +
524 18:45:02 Роснефть09 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.53 2019-06-04 +
525 18:45:02 Роснефть10 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.53 2019-06-04 +
526 18:45:02 ТКБ БО-2   2023-05-30 4.5 8.2% 9.00% 8.96% 100.44 44.88 2 1.97 2019-06-04 2019-06-04 +
527 18:45:02 Совком 02 2021-06-24 2.5 7.8% 7.75% 38.86 2 36.73 2018-12-22 2018-12-22 +
528 18:45:02 ИАРайф01-А   2040-06-20 21.6 2 235.9% 8.10% 0.16 4 0.14 2018-12-20 2018-12-20 +
529 18:45:02 ДОМ.РФ26об 2029-11-01 10.9 1.1% 15.30% 38.56 4 17.19 2019-02-01 2020-02-01 +
530 18:45:02 Экспобанк3   2019-07-12 0.6 8.0% 8.00% 7.99% 100.1 20.16 4 14.03 2019-01-09 +
531 18:45:02 РЖД БО-09 2028-06-08 9.5 0.0% 3.40% 16.95 2 16.21 2018-12-20 2019-06-20 +
532 18:45:02 ДержаваБ01 2023-07-10 4.6 141.1% 8.75% 9.31% 94 22.05 4 15.1 2019-01-10 2019-01-10 +
533 18:45:02 БинбанкБ02 2025-09-24 6.8 9.0% 0.01% 0.02% 55.68 0.05 2 0.02 6.80 2019-03-24 +
534 18:45:02 НацСтдБО-2   2023-07-18 4.6 9.0% 9.00% 45.37 2 36.25 2019-01-18 2019-01-18 +
535 18:45:00 ПраймФ 01   2021-07-13 2.6 6 480 163.8% 9.66% 96 604.67% 0.01 48.17 2 39.17 2019-01-15 2019-01-15 +
536 18:45:00 ИФКСОЮЗ3 2028-07-18 9.6 0.0% 0.00% 0 1 0 2019-07-30 +
537 18:45:02 ФСК ЕЭС-26 2048-06-30 29.6 0.0% 4.40% 10.97 4 4.34 2019-02-05 2019-02-05 +
538 18:45:02 ФСК ЕЭС-27 2048-06-30 29.6 0.0% 4.40% 10.97 4 4.34 2019-02-05 2019-02-05 +
539 15:43:05 ОткрХОЛ 6 2028-07-27 9.7 928.8% 11.50% 114 977.23% 0.01 257.99 0.4 153.47 0.90 2019-11-07 2019-11-07 +
540 18:45:02 СУЭК-Фин05   2023-08-10 4.7 8.9% 8.25% 8.28% 99.7 41.14 2 26.67 2019-02-14 2019-08-15 +
541 18:45:02 АИЖК-13 А2 2045-09-09 26.8 8.8% 9.00% 7.37% 100.1 18.18 4 0.61 0.24 2019-03-09 2019-03-09 +
542 18:45:02 РЖД БО-12 2033-08-18 14.7 0.0% 3.50% 17.45 2 9.3 2019-03-07 2019-03-07 +
543 18:45:02 РСХБ 22 2023-09-18 4.8 8.6% 6.60% 6.63% 99.5 32.91 2 14.28 0.28 2019-03-25 2019-03-25 +
544 18:45:02 ЕвропланБ1 2019-09-25 0.8 9.7% 9.50% 9.50% 100 47.37 2 20.04 2019-03-27 +
545 18:45:02 РЕСОЛизБ01   2023-09-21 4.8 9.7% 9.25% 9.26% 99.91 46.12 2 19.26 2019-03-28 2019-03-28 +
546 18:45:02 ВТБ БО-43 2023-09-29 4.8 7.9% 7.25% 7.27% 99.75 18.08 4 13.51 0.55 2019-01-04 2019-07-05 +
547 18:45:02 РЖД БО-13 2033-09-19 14.8 0.0% 4.10% 20.44 2 7.3 2019-04-08 2019-04-08 +
548 18:45:02 ФСК ЕЭС-29 2048-09-07 29.8 0.0% 4.40% 10.97 4 6.99 2019-01-14 2019-01-14 +
549 18:45:02 ГПБ БО-07 2023-10-22 4.9 8.4% 8.24% 41.09 2 11.51 2019-04-22 2019-04-22 +
550 18:45:02 УпрОтход01 2024-05-07 5.4 11.0% 8.25% 82.5 1 49.5 2019-05-07 2019-05-07 +
551 18:45:02 РЖД БО-15 2038-10-11 19.9 0.0% 4.40% 21.94 2 4.46 2019-05-06 2019-05-06 +
552 18:45:02 РСХБ 23 2023-11-10 4.9 -3.7% 8.85% 6.37% 139 44.13 2 6.3 2.63 2019-05-17 2021-11-12 +
553 18:45:02 РСГ-ФинБ01 2025-11-11 6.9 17.7% 10.45% 11.05% 94.56 52.11 2 6.3 0.91 2019-05-21 2019-11-19 +
554 18:45:02 РЖД-30 обл 2028-11-07 9.9 8.0% 7.65% 7.66% 99.83 38.15 2 4.61 0.92 2019-05-21 2019-11-19 +
555 18:45:02 ГазпромБ19 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.59 2019-05-22 2019-05-22 +
556 18:45:02 ГазпромБ20 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.59 2019-05-22 2019-05-22 +
557 18:45:02 ВЭБ 31 2020-11-24 2.0 0.0% 8.35% 20.82 4 3.43 2019-02-26 +
558 18:45:02 ОВК Фин01   2021-11-24 3.0 27.5% 6.34% 6.89% 92.05 31.61 2 2.43 0.46 2019-05-29 2019-05-29 +
559 18:45:02 АИЖ11А1/13 2046-06-22 27.6 0.0% 9.00% 6.27 4 5.58 2018-12-22 2018-12-22 +
560 18:45:02 АИЖ11А2/13 2046-06-22 27.6 3.1% 3.00% 2.09 4 1.86 2018-12-22 2018-12-22 +
561 18:45:02 ФСК ЕЭС-30 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.62 2019-03-08 2019-03-08 +
562 18:45:02 ФСК ЕЭС-34 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.62 2019-03-08 2019-03-08 +
563 18:45:02 РЖД БО-10 2028-11-29 10.0 0.0% 4.50% 22.44 2 0 2019-06-12 2019-06-12 +
564 18:45:02 ВТБ 5ИПА 2046-09-18 27.9 0.0% 9.01% 5.98 4 0.6 2019-03-03 2019-03-03 +
565 18:45:02 ВТБ 5ИПБ 2046-09-18 27.9 2.8% 3.00% 1.99 4 0.2 2019-03-03 2019-03-03 +
566 18:45:02 РоснефтьБ5 2023-12-11 5.0 8.6% 7.95% 7.95% 100.01 39.64 2 38.55 0.49 2018-12-17 2019-06-17 +
567 18:45:02 ИА ПСПб А   2041-07-15 22.7 -0.3% 8.50% 5.88 4 3.71 2019-01-15 2019-01-15 +
568 18:45:02 ВСИА2012 А 2046-08-11 27.8 9.4% 8.76% 5.73 4 1.93 2019-02-11 2019-02-11 +
569 18:45:02 ВСИА2012 Б 2046-08-11 27.8 0.0% 11.00% 27.73 4 9.34 2019-02-11 2019-02-11 +
570 18:45:02 СвязБанкБ9   2021-12-25 3.0 44.8% 7.50% 37.6 2 34.93 2018-12-25 2018-12-25 +
571 18:45:00 РисЛэнд01   2019-01-10 0.1 7 280 000.0% 9.25% 46.22% 20.01 46.12 2 38.77 2019-01-10 +
572 18:45:02 Финстоун01   2024-01-04 5.1 9.5% 0.00% 0 0.2 77.53 2024-01-04 2019-01-10 +
573 18:45:00 ИА Кама 01   2043-12-31 25.1 0.0% 0.00% 0 2 0 2018-12-15 +
574 18:45:02 ВЭБлизБ01 2024-01-16 5.1 0.0% 8.65% 43.13 2 33.42 2019-01-22 2019-01-22 +
575 18:45:02 Совком БО1 2019-02-07 0.2 7.7% 8.25% 8.24% 100.09 41.14 2 28.25 0.15 2019-02-07 +
576 18:45:02 РоснефтьБ1 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 29.26 0.17 2019-02-12 2019-02-12 +
577 18:45:02 РоснефтьБ7 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 29.26 0.17 2019-02-12 2019-02-12 +
578 18:45:02 ИА АТБ 2 А 2046-10-01 27.9 7.5% 9.00% 1.85% 100.2 4.67 4 2.39 2019-01-26 2019-01-26 +
579 18:45:02 МежИнБанк1 2024-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2019-04-23 2020-10-20 +
580 18:45:02 МежИнБанк2 2025-04-16 6.4 9.7% 9.50% 9.50% 99.99 47.37 2 12.75 2019-04-24 2019-04-24 +
581 18:45:02 МежИнБанк3 2024-11-19 6.0 0.1% 0.01% 0.05 2 0 2019-05-28 2019-11-26 +
582 18:45:02 МежИнБанк4 2025-11-06 6.9 8.4% 8.15% 40.64 2 6.03 1.81 2019-05-16 2020-11-12 +
583 18:45:02 ЗенитБО-11 2019-02-28 0.2 5.2% 7.50% 7.46% 100.48 37.4 2 21.37 0.21 2019-02-28 +
584 18:45:02 Эквилиб 01   2019-03-06 0.2 8.5% 13.00% 64.82 2 34.9 2019-03-06 +
585 18:45:02 УниверКап1   2019-03-06 0.2 30.5% 12.00% 59.84 2 32.22 2019-03-06 +
586 18:45:02 ВейлФин1   2023-03-08 4.2 0.0% 10.00% 49.86 2 24.93 2019-03-13 +
587 18:45:02 ИАПетрок1А   2046-12-09 28.1 8.8% 8.77% 0.63% 100.05 1.56 4 0.05 2019-03-09 2019-03-09 +
588 18:45:02 АИЖК2014А3 2046-06-11 27.6 17.3% 8.50% 7.43% 98.2 18 4 0.2 2019-03-11 2019-03-11 +
589 18:45:02 Дельта14ИП 2024-03-27 5.3 8.8% 12.00% 11.04% 108.75 29.92 4 24.99 2018-12-27 +
590 18:45:02 АрчерФин01   2027-03-23 8.3 0.0% 11.01% 12.96% 84.96 1042.97 0.1 120.34 2027-03-23 +
591 18:45:02 ТрансФБО26 2019-04-11 0.3 10.7% 10.50% 52.36 2 17.84 2019-04-11 +
592 18:45:02 НацКап Б06   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.92 2019-04-22 +
593 18:45:02 НацКап Б07   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.92 2019-04-22 +
594 18:45:02 ИнТехЭл Б1   2020-04-21 1.4 8.7% 8.50% 42.38 2 11.64 2019-04-23 +
595 18:45:02 РосбнБСО12 2024-04-30 5.4 0.0% 0.04% 0.1 4 0.05 2019-01-30 +
596 18:45:02 РосбнБСО13 2024-04-30 5.4 0.0% 0.03% 0.08 4 0.04 2019-01-30 +
597 18:45:02 РосбнБСО14 2024-04-30 5.4 0.0% 0.02% 0.05 4 0.02 2019-01-30 +
598 18:45:02 РосбнБСО15 2024-04-30 5.4 0.0% 0.01% 0.03 4 0.01 2019-01-30 +
599 18:45:02 ЮнКрБанБ21   2019-05-17 0.4 -14.7% 9.00% 44.88 2 6.41 2019-05-17 +
600 18:45:02 БашнфтБО5 2024-05-13 5.4 2.5% 7.60% 37.9 2 4.79 2019-05-20 2019-05-20 +
601 18:45:02 ЦентрИнБ10   2019-05-22 0.4 3.8% 8.25% 8.09% 101.94 41.14 2 4.75 0.44 2019-05-22 +
602 18:45:02 ВТБ 6ИПА 2043-08-14 24.8 0.0% 9.00% 7.61 4 0.59 2019-03-05 2019-03-05 +
603 18:45:02 ВТБ 6ИПБ 2043-08-14 24.8 2.8% 3.00% 2.54 4 0.2 2019-03-05 2019-03-05 +
604 18:45:02 ЗенитБО-13 2024-06-13 5.5 7.7% 7.50% 7.50% 99.98 37.4 2 35.75 2018-12-20 2019-06-20 +
605 18:45:02 РЖД БО-19 2044-05-20 25.5 0.0% 3.40% 16.95 2 16.12 2018-12-21 2019-06-21 +
606 18:45:02 БалтЛиз1 2020-06-19 1.5 10.1% 9.80% 17.1 4 15.41 2018-12-21 2019-06-21 +
607 18:45:02 ИА МТСБ А   2041-11-26 23.0 5.7% 10.51% 1.20% 101 3.05 4 0.53 2019-02-26 2019-02-26 +
608 18:45:02 ТрансФБО29 2024-06-17 5.5 10.8% 10.50% 52.36 2 48.9 2018-12-24 2019-06-24 +
609 18:45:02 Стржилинв1   2019-07-10 0.6 0.0% 7.35% 10.50% 70 36.65 2 0 2019-01-09 +
610 18:45:02 ТрансФБО30 2024-07-05 5.6 10.8% 10.50% 52.36 2 43.73 2019-01-11 2019-07-12 +
611 18:45:02 ВТБЛизФБО4 2024-07-17 5.6 8.6% 8.35% 13.15 4 7.08 2019-01-23 2019-01-23 +
612 18:45:02 ОткрХОЛБО3 2027-07-14 8.6 222.8% 12.24% 64.98% 18.83 305.06 0.4 166.91 1.11 2020-01-22 2020-01-22 +
613 18:45:02 ПрГарант 2   2019-07-30 0.6 17.1% 7.00% 70 1 25.89 2019-07-30 +
614 18:45:02 Промкап 02   2019-07-30 0.6 19.5% 7.00% 70 1 25.89 2019-07-30 +
615 18:45:02 ИНВЕКТОР 2   2019-07-30 0.6 17.3% 7.00% 70 1 25.89 2019-07-30 +
616 18:45:02 ЭквилибБО1   2019-07-30 0.6 16.6% 13.00% 64.82 2 47.73 2019-01-29 +
617 18:45:02 ЮнКрБанБ22   2019-08-06 0.6 8.6% 9.00% 8.97% 100.35 44.88 2 31.32 0.63 2019-02-05 +
618 18:45:02 ЭквилибБО2   2019-08-15 0.7 16.3% 13.00% 64.82 2 42.03 2019-02-14 +
619 18:45:02 ВТБЛизФБО2 2022-08-05 3.7 8.8% 8.55% 13.12 4 4.76 2019-02-08 2019-05-10 +
620 18:45:02 Русфинан12   2019-08-22 0.7 7.4% 9.95% 49.61 2 30.26 2019-02-21 +
621 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 15.7 10.5% 0.51% 2.32% 22 87.58 0.1 7.74 2034-08-04 +
622 18:45:02 ВЭБ Б11 2029-08-16 10.7 0.0% 9.75% 24.31 4 3.47 2019-02-28 +
623 18:45:02 ТМэнерго 1   2030-02-14 11.2 14.1% 6.00% 8.01% 74.9 299.18 0.2 47.01 2023-02-23 +
624 18:45:00 КИТФКапБО5 2020-12-21 2.0 16.7% 9.50% 47.37 2 44.25 2018-12-24 2018-12-24 +
625 18:45:02 ОВК Фин Б1   2019-09-10 0.7 16.7% 12.00% 12.12% 99 59.84 2 30.25 0.24 2019-03-12 2019-03-12 +
626 18:45:02 АльфаБО-13 2029-08-30 10.8 8.1% 9.35% 9.26% 100.95 46.62 2 23.05 0.73 2019-03-14 2019-09-12 +
627 18:45:02 РегИнв 01 2019-09-12 0.8 27 384.9% 10.50% 52.36 2 25.89 2019-03-14 +
628 18:45:02 ТрансФБО28 2019-09-17 0.8 10.7% 10.50% 52.36 2 24.45 2019-03-19 +
629 18:45:02 ГПБ БО-10 2024-09-26 5.8 7.7% 7.95% 7.94% 100.1 39.42 2 16.77 0.28 2019-03-26 2019-03-26 +
630 18:45:02 Росбанк-А7 2024-10-07 5.8 3.3% 2.00% 10.03 2 3.84 2019-04-04 2019-10-04 +
631 18:45:02 Дельта13ИП 2024-10-01 5.8 8.4% 9.65% 48.12 2 19.04 2019-04-01 2021-10-01 +
632 18:45:02 ПромсвбБО6   2019-10-02 0.8 8.9% 8.45% 8.47% 99.81 42.13 2 16.44 0.79 2019-04-02 +
633 18:45:02 СоломЛес01   2021-09-29 2.8 10.2% 10.00% 10.00% 100 49.86 2 19.18 2019-04-03 +
634 18:45:02 Дельта15ИП 2024-10-10 5.8 8.5% 11.92% 10.64% 112 30.04 4 20.57 2019-01-10 +
635 18:45:02 ТрансФБО34 2024-09-30 5.8 10.7% 10.50% 52.36 2 18.7 2019-04-08 2019-10-07 +
636 18:45:02 ОткрХОЛБО4 2027-09-30 8.8 722.2% 12.51% 527.84% 2.37 311.89 0.4 206.81 2019-10-10 2019-10-10 +
637 18:45:02 ТрансФБО32 2024-10-03 5.8 10.2% 10.00% 49.86 2 16.99 2019-04-11 2020-10-08 +
638 18:45:02 ТрансФБО33 2024-10-08 5.8 0.0% 10.00% 49.86 2 15.62 2019-04-16 2020-10-13 +
639 18:45:02 РЖД БО-16 2039-09-20 20.8 0.0% 4.10% 20.44 2 6.4 2019-04-16 2019-04-16 +
640 18:45:02 ТрансФБО35 2024-10-14 5.9 0.0% 10.00% 49.86 2 13.97 2019-04-22 2020-10-19 +
641 18:45:02 ТрансФБО36 2024-10-23 5.9 0.0% 10.00% 49.86 2 11.51 2019-05-01 2021-10-27 +
642 18:45:02 ЛадьяФ БО2   2021-10-29 2.9 7.1% 7.00% 34.9 2 7.67 2019-05-03 +
643 18:45:02 НоябрПГЭ01   2020-11-10 1.9 0.0% 8.50% 42.38 2 6.75 2019-05-14 +
644 18:45:00 Стройтемп1   2019-11-13 0.9 18.8% 9.00% 44.88 2 6.9 2019-05-15 +
645 18:45:02 ТрансФБО37 2024-11-11 5.9 10.8% 10.50% 52.36 2 6.62 2019-05-20 2021-11-15 +
646 18:45:02 ЮнКрБанБ11   2019-11-20 0.9 9.2% 9.10% 45.38 2 5.24 2019-05-22 +
647 18:45:00 ПромНСерБ1   2019-11-21 0.9 0.0% 0.00% 10 0 2 0 2019-05-23 +
648 18:45:02 РоссКапБ02   2019-11-22 0.9 0.0% 0.00% 100 0 2 0 2019-05-24 +
649 18:45:02 СОЮЗ БО-01   2019-11-22 0.9 8.9% 7.55% 37.65 2 3.93 2019-05-24 +
650 18:45:02 СОЮЗ БО-06   2019-11-22 0.9 7.6% 7.55% 37.65 2 3.93 2019-05-24 +
651 18:45:02 УпрОтход02 2025-06-01 6.5 10.4% 8.25% 82.5 1 22.83 2019-09-02 2019-09-02 +
652 18:45:02 АльфаБО-15 2029-11-13 11.0 9.4% 7.35% 7.66% 96 36.65 2 3.02 2.28 2019-05-28 2021-05-25 +
653 18:45:02 ВостЭксБ 3   2020-05-28 1.5 0.0% 0.00% 99.99 0 2 0 1.32 2019-05-30 +
654 18:45:02 ВТБЛизФБО8 2021-11-25 3.0 8.9% 8.65% 14.38 4 2.05 2019-02-28 2019-05-30 +
655 18:45:02 ИА ХМБ-2 А 2047-07-01 28.6 0.0% 9.00% 8.72 4 1.42 2019-02-27 2019-02-27 +
656 18:45:02 ИА ХМБ-2 Б 2047-07-01 28.6 0.0% 3.00% 2.91 4 0.47 2019-02-27 2019-02-27 +
657 18:45:02 АИЖК14-3А2 2047-06-16 28.6 0.0% 3.00% 2.86 4 2.73 2018-12-16 2019-03-16 +
658 18:45:02 АИЖК14-3А1 2047-06-16 28.6 0.0% 9.00% 8.58 4 8.2 2018-12-16 2019-03-16 +
659 18:45:02 ВТБ 7ИПА 2044-12-06 26.1 0.0% 8.99% 7.88 4 0.53 2019-03-06 2019-03-06 +
660 18:45:02 ВТБ 7ИПБ   2044-12-06 26.1 0.0% 3.00% 2.63 4 0.18 2019-03-06 2019-03-06 +
661 18:45:02 ГПБ 1-ИП-А 2048-04-27 29.5 0.0% 9.00% 10.24 4 1.89 2019-02-25 2019-02-25 +
662 18:45:02 ГПБ 1-ИП-Б 2048-04-27 29.5 0.0% 3.00% 3.41 4 0.63 2019-02-25 2019-02-25 +
663 18:45:02 ИА ИТБ 14А 2047-03-31 28.4 0.0% 9.01% 4.88 4 2.07 2019-02-03 2019-02-03 +
664 18:45:02 ИА ИТБ 14Б 2047-03-31 28.4 0.0% 3.01% 1.63 4 0.69 2019-02-03 2019-02-03 +
665 18:45:02 РоснфтБО2 2024-11-28 6.0 9.3% 9.40% 46.87 2 1.55 2019-06-06 +
666 18:45:02 РоснфтБО4 2024-11-28 6.0 7.5% 9.40% 46.87 2 1.55 2019-06-06 +
667 18:45:02 РоснфтБО8 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
668 18:45:02 РоснфтБО9 2024-11-28 6.0 9.4% 9.40% 9.31% 101 46.87 2 1.55 4.71 2019-06-06 +
669 18:45:02 РоснфтБО14 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
670 18:45:02 РоснфтБО10 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
671 18:45:02 РоснфтБО11 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
672 18:45:02 РоснфтБО12 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
673 18:45:02 РоснфтБО13 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
674 18:45:02 РоснфтБО15 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
675 18:45:02 РоснфтБО17 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
676 18:45:02 РоснфтБО16 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
677 18:45:02 РоснфтБО24 2020-12-03 2.0 6.9% 7.85% 19.57 4 1.29 2019-03-07 +
678 18:45:02 ИАбсолют3Б 2042-09-11 23.8 0.0% 0.00% 0 4 0 2019-03-11 +
679 18:45:02 ИААбсолют3 2042-09-11 23.8 6.0% 10.10% 1.51% 101 3.77 4 0.04 0.24 2019-03-11 2019-03-11 +
680 18:45:02 ИА СБ-14 А 2046-12-28 28.1 0.0% 8.99% 6.61 4 5.45 2018-12-28 2018-12-28 +
681 18:45:02 ИА СБ-14 Б 2046-12-28 28.1 0.0% 2.99% 2.2 4 1.82 2018-12-28 2018-12-28 +
682 18:45:02 ИА АкБарсБ 2047-05-10 28.5 0.0% 2.99% 0.6 12 0.04 2019-01-10 2019-01-10 +
683 18:45:02 ИА АкБарсА 2047-05-10 28.5 0.0% 8.98% 1.8 12 0.12 2019-01-10 2019-01-10 +
684 18:45:02 СтржилинБ1   2021-12-14 3.0 0.0% 7.31% 10.01% 73 36.45 2 0 2018-12-18 +
685 18:45:02 ГТЛК БО-03 2024-12-10 6.0 0.0% 10.90% 27.18 4 25.38 2018-12-18 2020-12-15 +
686 18:45:02 ОткрФКББ4   2023-05-04 4.4 10.3% 10.10% 10.10% 99.99 50.64 2 47.04 2018-12-25 2020-04-25 +
687 18:45:02 РСХБ БО15 2024-12-13 6.0 8.9% 8.60% 8.60% 99.99 21.44 4 19.32 2018-12-21 2020-12-18 +
688 18:45:02 ИАФора14 А   2047-10-15 28.9 0.6% 9.49% 6.72 4 4.24 2019-01-15 2019-01-15 +
689 18:45:02 БизнКонс 1 2030-12-06 12.0 10.8% 6.00% 6.65% 90.25 359.01 0.2 58.36 2023-12-15 +
690 18:45:02 БКЗФин 01   2030-12-06 12.0 11.5% 6.00% 359.01 0.2 58.36 2023-12-15 +
691 18:45:02 ИАВТБ2014А   2057-09-07 38.9 9.3% 9.00% 6.47 4 0.36 2019-03-07 2019-03-07 +
692 18:45:02 ГСС БО-04 2019-12-24 1.0 6.3% 0.10% 0.11% 94 0.5 2 0.46 2018-12-25 +
693 18:45:02 ВТБЛизФБО1 2024-12-17 6.0 8.7% 8.45% 14.41 4 12.36 2018-12-25 2019-03-26 +
694 18:45:02 ВТБЛизФБО3 2021-12-21 3.0 8.2% 7.95% 15.42 4 13.21 2018-12-25 2018-12-25 +
695 18:45:02 ВТБЛизФБО5 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.5 2018-12-25 2018-12-25 +
696 18:45:02 ВТБЛизФБО6 2024-12-17 6.0 8.1% 7.95% 13.56 4 11.62 2018-12-25 2018-12-25 +
697 18:45:02 ВТБЛизФБО7 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.5 2018-12-25 2019-03-26 +
698 18:45:02 ДОМ.РФ31об 2034-02-01 15.2 8.1% 7.10% 7.11% 99.87 35.79 2 25.87 2019-02-01 2019-02-01 +
699 18:45:02 ТрансФБО38 2024-12-31 6.1 10.8% 10.50% 52.36 2 44.59 2019-01-08 2019-07-09 +
700 18:45:02 ИА ТФБ1 А   2047-03-26 28.4 -66.3% 11.00% 8.36 4 7.07 2018-12-26 2018-12-26 +
701 18:45:02 РоссКапБ03   2020-01-16 1.1 7.9% 7.75% 38.64 2 31 2019-01-17 2019-01-17 +
702 18:45:02 ОткрФКББ07   2022-01-13 3.1 4.2% 0.01% 0.01% 87.99 0.05 2 0.04 3.10 2019-01-17 +
703 18:45:02 БинбанкБ06 2021-01-18 2.1 8.9% 8.75% 8.75% 99.99 43.63 2 34.04 2019-01-21 2019-01-21 +
704 18:45:02 ИАСОЮЗ-1А   2041-12-28 23.1 -42.3% 11.00% 6.87 4 5.66 2018-12-28 2018-12-28 +
705 18:45:02 РоссКапБ04   2020-01-20 1.1 8.0% 7.75% 38.64 2 30.15 2019-01-21 2019-01-21 +
706 18:45:02 АИЖК14-2А3 2047-06-13 28.6 -1.2% 10.38% 10.09% 102.9 25.89 4 25.89 2019-03-13 2019-03-13 +
707 18:45:02 РоснфтБО18 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
708 18:45:02 РоснфтБО26 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
709 18:45:02 РоснфтБО19 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
710 18:45:02 РоснфтБО25 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
711 18:45:02 РоснфтБО20 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
712 18:45:02 РоснфтБО23 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
713 18:45:02 РоснфтБО22 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
714 18:45:02 РоснфтБО21 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
715 18:45:02 АИЖК14-2А2 2047-06-13 28.6 -0.4% 7.18% 9.04 4 13.08 2019-03-13 2019-03-13 +
716 18:45:02 РСХБ БО8 2025-01-29 6.2 5.0% 15.00% 37.4 4 14.38 2019-02-06 2020-02-05 +
717 18:45:02 ВЭБлизБ05 2025-02-04 6.2 8.3% 7.56% 7.57% 99.89 37.7 2 24.85 0.17 2019-02-12 2019-02-12 +
718 18:45:02 БалтЛизБО1 2021-02-12 2.2 11.9% 12.95% 32.29 4 9.22 1.92 2019-02-15 +
719 18:45:00 МИК БО-01   2020-02-19 1.2 858.0% 15.00% 163.39% 9.18 74.79 2 46.03 2019-02-20 +
720 18:45:02 РСХБ БО17 2025-02-13 6.2 8.6% 8.30% 20.69 4 4.55 2019-02-21 2019-08-22 +
721 18:45:02 ВЭБлизБ06 2025-02-18 6.2 9.4% 8.34% 8.39% 99.4 41.59 2 24.22 0.69 2019-02-26 2019-08-27 +
722 18:45:02 ВЭБлизБ07 2025-02-20 6.2 8.2% 8.34% 41.59 2 23.76 0.69 2019-02-28 2019-08-29 +
723 18:45:02 ТрансФБО31 2025-02-26 6.2 10.6% 10.50% 52.36 2 28.19 2019-03-06 2019-09-04 +
724 18:45:02 МИА БО-02   2025-03-07 6.3 63.1% 8.25% 41.14 2 20.12 2019-03-15 2019-03-15 +
725 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.0 16.2% 9.00% 7.58 4 2.88 2019-02-07 2019-02-07 +
726 18:45:02 ИА ИНТЕХ А   2045-05-04 26.5 10.4% 9.01% 3.1 4 1.28 2019-02-04 2019-02-04 +
727 18:45:02 РЖД-33 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.48 2019-03-26 2019-03-26 +
728 18:45:02 РЖД-34 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.48 2019-03-26 2019-03-26 +
729 18:45:02 ИАМлторг1А 2047-08-20 28.8 9.6% 8.75% 9.17 4 2.19 2019-02-20 2019-02-20 +
730 18:45:02 БизнКонсБ1 2020-03-26 1.3 9.1% 9.00% 44.88 2 18.74 2019-03-28 2019-03-28 +
731 18:45:10 БинбанкБ14 2021-05-26 2.5 7.4% 0.01% 0.01% 84 0.05 2 0 2.46 2019-05-29 +
732 18:45:00 ЮгИнРегБО1   2020-04-01 1.3 0.0% 0.00% 0 2 0 2019-04-03 +
733 18:45:02 ЗенитБО-09 2025-03-27 6.3 10.0% 8.00% 8.11% 98.68 39.89 2 15.12 0.79 2019-04-04 2019-10-03 +
734 18:45:00 ТрФинанс 1   2025-03-31 6.3 0.0% 0.00% 0 0.5 0 2019-04-08 +
735 18:45:02 ОткрФКБОП1   2023-04-16 4.4 9.1% 10.10% 9.97% 101.3 50.36 2 17.71 1.27 2019-04-09 2020-04-07 +
736 18:45:02 ФСК ЕЭС-37 2050-03-23 31.4 0.0% 4.40% 10.97 4 5.06 2019-01-30 2019-01-30 +
737 18:45:02 ДиджИнв 01 2020-04-21 1.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
738 18:45:02 РусГидро09 2025-04-15 6.4 8.0% 7.50% 7.58% 98.89 37.4 2 10.27 3.74 2019-04-23 2023-04-18 +
739 18:45:02 АбсолютБО5 2020-04-29 1.4 8.1% 7.95% 39.64 2 9.58 2019-04-29 2019-04-29 +
740 18:45:02 ФСК ЕЭС-38 2050-03-23 31.4 0.0% 4.40% 10.97 4 5.06 2019-01-30 2019-01-30 +
741 18:45:02 Кокс БО-05   2023-08-16 4.7 0.0% 9.20% 45.87 2 28.23 2019-02-20 +
742 18:45:02 ОткрХОЛБО2 2028-04-20 9.4 1 007.9% 11.97% 119 699.95% 0.01 298.43 0.4 190.92 2019-10-31 2019-10-31 +
743 18:45:02 МетЭнМонт1   2020-05-07 1.4 9.9% 10.00% 49.86 2 9.32 2019-05-09 2019-05-09 +
744 18:45:02 ТТБИнвПр01   2020-05-07 1.4 10.2% 10.00% 49.86 2 9.32 2019-05-09 2019-05-09 +
745 18:45:02 Финанс-М 1   2020-06-24 1.5 9.8% 8.00% 39.89 2 36.82 2018-12-26 2018-12-26 +
746 18:45:00 Синтагма01   2022-05-10 3.4 0.0% 0.00% 0 2 0 2019-05-14 +
747 18:45:02 БашнфтБО3 2025-05-09 6.4 0.0% 12.00% 59.84 2 8.55 2019-05-17 2020-05-15 +
748 18:45:02 МДС кл.А1 2030-05-10 11.4 0.0% 5.50% 13.86 4 11 2018-12-31 2018-12-31 +
749 18:45:02 РостелБО-1 2025-05-16 6.4 8.7% 8.00% 8.42% 95 39.89 2 4.16 2019-05-24 +
750 18:45:02 БашнфтБО4 2025-05-19 6.5 0.0% 12.00% 59.84 2 5.26 2019-05-27 2020-05-25 +
751 18:45:22 ИНГБ-БО5 2020-05-27 1.5 8.4% 9.70% 9.50% 102.1 24.18 4 3.72 1.37 2019-02-27 +
752 18:45:02 ИАВ 4 А 2048-01-27 29.2 2 276.0% 9.02% 1.71 12 0.85 2018-12-27 2018-12-27 +
753 18:45:02 БинбанкБ10 2021-06-02 2.5 5.3% 0.01% 0.01% 88 0.05 2 0 2.48 2019-06-05 +
754 18:45:02 БинбанкБ11 2021-06-02 2.5 4.4% 0.01% 0.01% 90.01 0.05 2 0 2.48 2019-06-05 +
755 18:45:02 БелугаБО-4 2020-05-28 1.5 9.2% 9.75% 24.31 2 1.74 2019-05-30 +
756 18:45:02 БинбанкБ12 2021-06-02 2.5 4.4% 0.01% 0.01% 90 0.05 2 0 2.48 2019-06-05 +
757 18:45:02 БинбанкБ13 2021-06-02 2.5 0.8% 0.01% 0.01% 98 0.05 2 0 2.48 2019-06-05 +
758 18:45:02 НацСтдБО-1   2020-06-11 1.5 8.7% 8.50% 42.38 2 0.23 2019-06-11 2019-06-11 +
759 18:45:02 БашнфтБО7 2025-06-03 6.5 0.0% 12.10% 60.33 2 0.33 2019-06-11 2021-06-08 +
760 18:45:02 ТрансФБО39 2025-06-04 6.5 10.2% 13.50% 12.53% 107.75 67.32 2 0 2.21 2019-06-12 2021-06-09 +
761 18:45:02 ИАПульс-2А 2038-01-03 19.1 -20.9% 9.24% 1.82 12 0.53 2019-01-03 2019-01-03 +
762 18:45:02 СОЮЗ БО-04   2020-06-11 1.5 9.2% 7.55% 37.65 2 44.63 2019-06-13 +
763 18:45:02 КАМАЗ БО-5 2020-06-12 1.5 7.4% 7.25% 7.25% 100 36.15 2 35.75 2018-12-14 2019-06-14 +
764 18:45:02 НовикомБО5   2020-06-12 1.5 8.6% 7.90% 7.96% 99.29 39.39 2 38.96 1.39 2018-12-14 +
765 18:45:02 РЖД БО-14 2035-05-29 16.5 0.0% 3.40% 16.95 2 16.39 2018-12-18 2019-06-18 +
766 18:45:02 ИАПульс-1А 2045-04-25 26.5 883.6% 8.98% 1.96 12 1.11 2018-12-25 2018-12-25 +
767 18:45:02 РЖД-35 обл 2040-05-30 21.5 0.0% 3.50% 17.45 2 16.11 2018-12-26 2019-06-26 +
768 18:45:02 МДС кл.А2 2030-06-19 11.6 -67.4% 5.00% 12.6 4 10 2018-12-31 2018-12-31 +
769 18:45:02 БалтЛизБО3 2021-07-01 2.6 6.8% 13.50% 29.45 4 22.33 0.86 2019-01-03 +
770 18:45:02 ЛенэнерБО5   2025-07-09 6.6 0.0% 7.40% 36.9 2 29.8 2019-01-16 2019-01-16 +
771 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 16.6 0.0% 0.51% 2.99% 17.04 92.72 0.1 8.36 2035-06-21 +
772 18:45:22 ПолюсБ2 2025-07-03 6.6 9.0% 12.10% 11.26% 107.5 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
773 18:45:22 ПолюсБ3 2025-07-03 6.6 8.9% 12.10% 11.25% 107.55 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
774 18:45:02 ПолюсБ1 2025-07-03 6.6 8.9% 12.10% 11.25% 107.54 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
775 18:45:02 РСХБ 24 2025-07-11 6.6 9.4% 9.10% 22.69 4 13.46 2019-01-18 2019-01-18 +
776 18:45:02 РСХБ 25 2025-07-14 6.6 9.4% 9.10% 22.69 4 12.72 2019-01-21 2019-01-21 +
777 18:45:02 РСХБ 26 2025-07-15 6.6 7 591.0% 9.10% 22.69 4 12.47 2019-01-22 2019-01-22 +
778 18:45:02 РегИнв Б01 2022-07-19 3.6 0.0% 0.00% 0 2 0 2019-01-22 +
779 18:45:02 ДельтКрБ25 2025-07-28 6.6 5.5% 5.00% 25.21 2 18.77 0.13 2019-01-28 2019-01-28 +
780 18:45:02 ИАЭклипс1А   2047-12-09 29.1 5.6% 8.74% 5.35 4 0.18 2019-03-09 2019-03-09 +
781 18:45:02 ОткрХОЛБО5 2028-07-20 9.6 4 165 000.0% 12.11% 247.21% 4.9 181.2 0.7 164.19 2019-01-31 2019-01-31 +
782 18:45:02 КАМАЗ 12 2030-07-18 11.6 0.0% 11.24% 56.05 2 40.65 2019-01-31 +
783 16:32:35 ОткрХОЛБО1 2025-08-05 6.7 5 354 275.0% 12.11% 121 131.87% 0.01 181.2 0.7 160.1 0.17 2019-02-12 2019-02-12 +
784 18:45:02 ТрансФБО40 2025-08-11 6.7 9.7% 9.50% 47.37 2 29.67 2019-02-18 2019-08-19 +
785 18:45:02 ВЭБ Б05 2020-08-20 1.7 8.4% 9.20% 9.05% 101.7 22.94 4 5.04 1.58 2019-02-21 +
786 18:45:02 ВЭБлизБ09 2025-08-18 6.7 0.0% 8.34% 41.59 2 24.45 2019-02-25 2019-08-26 +
787 18:45:02 ЕвропланБ2 2021-08-23 2.7 9.6% 10.50% 26.18 4 4.6 2019-02-25 2019-08-26 +
788 18:45:02 СУЭК-Фин07   2025-08-19 6.7 12.8% 12.50% 62.33 2 36.3 2019-02-26 2020-08-25 +
789 18:45:02 СУЭК-Фин08   2025-08-19 6.7 12.8% 12.50% 62.33 2 36.3 2019-02-26 2020-08-25 +
790 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.7 12.2% 0.51% 3.33% 15.31 91.55 0.1 6.46 2035-08-15 +
791 18:45:02 Лента БО-6 2025-08-28 6.7 5.5% 7.00% 34.9 2 18.6 2019-03-07 2021-09-02 +
792 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.7 0.0% 8.34% 41.59 2 21.25 2019-03-11 2019-09-09 +
793 18:45:02 ТрансФБО41 2025-09-03 6.7 10.7% 10.50% 52.36 2 26.18 2019-03-13 2019-09-11 +
794 18:45:02 НацКап Б08   2020-09-15 1.8 10.0% 9.90% 49.36 2 23.05 2019-03-19 2019-03-19 +
795 18:45:02 Росбанк-А8 2025-09-29 6.8 6.3% 7.20% 36.1 2 15.58 2019-03-26 2019-03-26 +
796 18:45:02 РОССИУМ 01 2025-09-15 6.8 7.7% 10.00% 9.93% 100.65 49.86 2 21.64 0.28 2019-03-25 2019-03-25 +
797 18:45:02 ДельтКрБО7 2025-09-30 6.8 0.0% 5.00% 24.79 2 10 2019-03-30 2019-03-30 +
798 18:45:02 ИАМлтор1А3 2047-12-24 29.1 -28.1% 10.76% 6.78 4 5.88 2018-12-24 2018-12-24 +
799 18:45:02 ИА КМ 01   2022-06-30 3.6 0.0% 0.36% 0.85 4 0.44 2019-01-25 2019-01-25 +
800 18:45:02 ИАНадежД1А   2046-03-15 27.3 7.2% 9.00% 6.52 4 6.3 2018-12-15 2019-03-15 +
801 18:45:02 ПропфинБО1   2020-10-02 1.8 13.1% 13.00% 12.93% 100.5 64.82 2 24.22 2019-04-05 +
802 18:45:02 ЧеркизБ1P1   2020-10-06 1.8 10.3% 12.50% 62.33 2 21.92 2019-04-09 +
803 18:45:02 ПГК 05 2025-10-02 6.8 7.7% 12.70% 12.50% 101.59 63.33 2 21.57 0.33 2019-04-11 2019-04-11 +
804 18:45:02 ВымпелКБО2 2025-10-03 6.8 0.0% 1.00% 4.99 2 1.67 2019-04-12 2020-10-09 +
805 18:45:02 ВымпелКБО3 2025-10-03 6.8 9.8% 1.00% 4.99 2 1.67 1.81 2019-04-12 2020-10-09 +
806 18:45:02 РЕСОЛизБ03   2025-10-03 6.8 9.7% 9.50% 47.37 2 15.88 2019-04-12 2020-10-09 +
807 18:45:02 ИКС5ФинБО4 2022-10-11 3.8 -1.8% 11.90% 59.34 2 18.58 2019-04-16 2019-04-16 +
808 18:45:02 ДельтКрБО8 2025-10-20 6.9 6.0% 12.40% 61.83 2 18.01 2019-04-20 2019-04-20 +
809 18:45:02 iРОСНАНО 6 2022-10-13 3.8 7.0% 12.50% 10.55% 118.49 62.33 2 18.84 3.17 2019-04-18 +
810 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.70% 19.2 4 11.39 2019-01-18 2019-01-18 +
811 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.91% 17.5 94.09 0.1 8.36 16.85 2035-09-28 +
812 18:45:02 СМП БО-02   2025-10-13 6.9 0.0% 7.70% 19.2 4 10.76 2019-01-21 2019-01-21 +
813 18:45:02 СМП БО-03   2025-10-14 6.9 0.0% 7.70% 19.2 4 10.55 2019-01-22 2019-01-22 +
814 18:45:02 ПГК 02 2025-10-15 6.9 3.9% 12.00% 59.84 2 16.11 2019-04-24 2019-10-23 +
815 18:45:02 ДиджИнвБ01 2020-10-22 1.9 0.0% 7.60% 37.9 2 0 2019-04-25 +
816 18:45:02 РЖД БО-02 2025-10-16 6.9 8.2% 11.20% 10.77% 104 55.85 2 14.73 1.29 2019-04-25 2020-04-23 +
817 18:45:02 ДельтКрБ19 2025-10-30 6.9 5.7% 5.00% 24.93 2 5.89 2019-04-30 2019-04-30 +
818 18:45:02 РСХБ БО9 2025-10-17 6.9 8.2% 7.95% 7.95% 100 19.82 4 10.24 1.30 2019-01-25 2020-04-24 +
819 18:45:22 ГТЛК БО-05 2025-10-17 6.9 9.6% 11.00% 10.31% 106.64 27.42 4 14.16 3.82 2019-01-25 2023-10-20 +
820 18:45:02 СберБ об 1 2026-01-02 7.1 0.0% 12.27% 60.85 2 13.45 2019-05-02 +
821 18:45:02 МЕТАЛИНБ01 2025-10-21 6.9 9.3% 11.85% 59.09 2 13.96 2019-04-30 2021-10-26 +
822 18:45:02 ПГК 03 2025-10-23 6.9 6.0% 11.80% 58.84 2 13.25 2019-05-02 2020-10-29 +
823 18:45:02 ДиджИнвБ02 2020-11-03 1.9 0.0% 7.60% 37.9 2 0 2019-05-07 +
824 18:45:02 РЕСОЛизБ04   2025-10-30 6.9 10.1% 9.00% 9.03% 99.65 44.88 2 8.38 2019-05-09 2019-05-09 +
825 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.9 0.0% 0.51% 94.09 0.1 8.09 2035-10-19 +
826 18:45:02 СистемБ1P2 2025-10-31 6.9 6.4% 10.90% 54.35 2 9.85 2019-05-10 2019-11-08 +
827 18:45:02 РЖД 36 обл 2040-10-15 21.9 0.0% 3.50% 17.45 2 2.88 2019-05-13 2019-05-13 +
828 18:45:00 ПраймФ БО1   2025-11-10 6.9 487 757.8% 10.00% 49.86 2 6.3 2019-05-20 2019-05-20 +
829 18:45:02 РОСЭКСИМБ1   2025-11-11 6.9 7.9% 8.30% 41.39 2 5 2019-05-21 2019-11-19 +
830 18:45:02 КубнЭн1P02   2025-11-11 6.9 0.0% 12.63% 62.98 2 7.61 2019-05-21 2022-11-15 +
831 18:45:02 МРСКЦенБО4 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.98 2019-05-21 2022-11-15 +
832 18:45:02 МРСКУр Б02 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.98 2019-05-21 2022-11-15 +
833 18:45:02 РоссетиБО5 2025-11-14 6.9 10.6% 11.25% 10.92% 103 56.1 2 5.86 2019-05-24 2022-11-18 +
834 18:45:02 РОССИУМ Б1 2025-11-14 6.9 8.8% 9.50% 47.37 2 4.95 2019-05-24 2019-05-24 +
835 18:45:02 ДелоПортс1 2025-11-14 6.9 10.9% 0.01% 0.01% 95.5 0.05 2 0.01 0.45 2019-05-24 2019-05-24 +
836 18:45:02 КАМАЗ БО-4 2020-11-23 2.0 8.8% 9.25% 9.19% 100.6 46.12 2 4.05 0.93 2019-05-27 2019-11-25 +
837 18:45:02 КонцесВ 01 2030-11-30 12.0 10.5% 10.50% 96.66 1 2.92 2019-11-30 2019-11-30 +
838 18:45:02 КубнЭн1P01   2025-11-21 7.0 0.0% 10.44% 52.06 2 3.43 2019-05-31 +
839 18:45:02 РоссетиБО6 2045-10-31 27.0 0.0% 10.29% 51.31 2 2.26 2019-06-04 +
840 18:45:02 ПочтаРосБ1 2023-12-06 5.0 0.0% 2.75% 15.58 2 0 2019-06-12 +
841 18:45:02 Агронова01 2020-12-17 2.0 -16.1% 9.75% 9.70% 100.54 48.62 2 46.48 2018-12-20 2018-12-20 +
842 18:45:02 КАМАЗ БО13 2030-12-05 12.0 0.0% 10.39% 51.81 2 49.53 2018-12-20 +
843 18:45:02 АтомэнпБО7 2025-12-12 7.0 9.1% 11.10% 55.35 2 52.61 2018-12-21 2022-12-16 +
844 18:45:02 АтомэнпБО8 2025-12-12 7.0 9.4% 11.10% 55.35 2 52.61 2018-12-21 +
845 18:45:02 АбсолБO1P1 2018-12-25 0.0 0.0% 12.00% 60.16 2 55.89 2018-12-25 +
846 18:45:02 iРОСНАНО 7 2022-12-16 4.0 8.0% 12.75% 10.95% 116.5 63.58 2 60.43 3.17 2018-12-21 +
847 18:45:02 ГТЛК БО-07 2025-12-16 7.0 8.8% 8.15% 8.20% 99.39 20.32 4 17.42 1.86 2018-12-25 2020-12-22 +
848 18:45:02 iУОМЗ БО-3 2018-12-25 0.0 -83.5% 14.25% 71.05 2 65.98 2018-12-25 +
849 18:45:02 РСХБ 27 2021-12-21 3.0 7.1% 12.87% 32.09 4 27.5 2018-12-25 +
850 18:45:02 РСХБ 28 2021-12-22 3.0 9.1% 12.87% 32.09 4 27.15 2018-12-26 +
851 18:45:02 РегИнв Б02 2021-01-12 2.1 0.0% 0.00% 0 2 0 2019-01-15 +
852 18:45:02 ПКБ 07   2019-01-16 0.1 -43.1% 15.01% 5.36 4 3.3 2019-01-16 +
853 18:45:02 ИА АкБар2А 2047-10-15 28.9 -13.0% 10.00% 10.09 4 6.36 2019-01-15 2019-01-15 +
854 18:45:02 ВертолетБ1 2026-01-15 7.1 10.2% 11.90% 59.34 2 45.32 2019-01-24 +
855 18:45:02 ПраймФ БО2   2031-01-27 12.2 9.9% 1.61% 217.08 0.1 142.66 2031-01-27 2019-08-12 +
856 18:45:02 АбсолБO1P2 2019-02-17 0.2 0.0% 11.00% 55.45 2 35.26 2019-02-17 +
857 18:45:02 ТрансФБО42 2026-02-06 7.2 0.0% 9.00% 44.88 2 28.85 2019-02-15 2019-08-16 +
858 18:45:02 НорНик БО5   2026-02-06 7.2 9.5% 11.60% 57.84 2 37.18 2019-02-15 +
859 18:45:02 ПКТ 02 2026-02-06 7.2 10.6% 13.10% 12.45% 105.23 65.32 2 41.99 1.90 2019-02-15 2021-02-12 +
860 18:45:02 МЕТАЛИНБ07 2026-02-12 7.2 8.5% 11.90% 59.34 2 36.19 2019-02-21 +
861 18:45:02 РусфинБО12   2021-02-26 2.2 8.0% 8.00% 40.33 2 23.67 2019-02-26 2019-08-26 +
862 18:45:02 ГПБ 2-ИП 2021-02-19 2.2 7.3% 7.38% 7.38% 100.05 18.4 4 3.84 2019-02-22 2019-02-22 +
863 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.2 11.6% 11.60% 115.68 1 91.85 2019-02-25 +
864 18:45:02 АвнгрдБ1Р1 2026-02-20 7.2 0.0% 7.25% 36.15 2 20.46 2019-03-01 2019-03-01 +
865 18:45:02 ДиджИнвБ03 2021-03-08 2.2 0.0% 7.35% 36.65 2 0 2019-03-11 +
866 18:45:02 ИКС5ФинБО5 2023-03-09 4.3 7.1% 6.95% 34.65 2 17.14 2.51 2019-03-14 2021-09-09 +
867 18:45:02 ГПБ БО-21 2019-03-18 0.3 7.4% 9.50% 9.45% 100.55 47.11 2 22.12 0.26 2019-03-18 +
868 18:45:02 ИАМлторг2А 2043-12-15 25.1 3.4% 10.31% 8.65 4 8.36 2018-12-15 2019-03-15 +
869 18:45:02 Держава 03 2025-09-12 6.8 15.5% 15.00% 14.98% 100.1 74.79 2 33.7 2019-03-22 +
870 18:45:02 ОбувьрусБ6   2021-03-22 2.3 0.0% 13.80% 68810.96 4 59736.99 2018-12-24 2019-03-25 +
871 18:45:02 ИАВТБ-БМ2А   2051-03-02 32.3 0.0% 9.25% 7.12 4 0.79 2019-03-02 2019-03-02 +
872 18:45:22 МЕТАЛИНБ08 2026-03-17 7.3 9.2% 10.95% 10.54% 103.9 54.6 2 23.4 2.04 2019-03-26 2021-03-23 +
873 18:45:02 ИА ТКБ-2 А   2047-02-14 28.3 -15.8% 11.00% 9.76 4 2.97 2019-02-14 2019-02-14 +
874 18:45:02 ЭлемЛизБО4   2021-03-30 2.3 226.3% 0.01% 0.01% 70.02 0.02 4 0.02 2019-01-01 2019-04-02 +
875 18:45:02 ИНГБ-БО1 2021-03-30 2.3 8.4% 7.15% 7.30% 97.99 17.83 4 13.91 2.11 2019-01-01 +
876 18:45:02 РЖД БО-07 2026-03-25 7.3 8.4% 10.30% 10.05% 102.5 51.36 2 19.75 1.23 2019-04-03 2020-04-01 +
877 18:45:02 ДиджИнвБ04 2021-04-07 2.3 0.0% 7.60% 37.9 2 0 2019-04-10 +
878 18:45:02 ДиджИнвБ05 2021-04-08 2.3 0.0% 7.60% 37.9 2 0 2019-04-11 +
879 18:45:02 ИнДевелБО1   2026-04-02 7.3 15.4% 15.00% 74.79 2 25.48 2019-04-11 2019-04-11 +
880 18:45:02 РЖД БО-05 2026-04-03 7.3 0.0% 10.30% 51.36 2 17.21 2019-04-12 2023-04-07 +
881 18:45:02 ДиджИнвБ06 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
882 18:45:02 ДиджИнвБ07 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
883 18:45:02 ОДК 02   2023-04-17 4.4 8.5% 8.80% 8.64% 101.8 43.88 2 15.19 3.67 2019-04-10 +
884 18:45:02 ОДК 03   2024-06-26 5.6 0.0% 11.50% 57.34 2 54.51 2018-12-21 +
885 18:45:02 ОДК 04   2020-04-24 1.4 0.0% 8.00% 39.89 2 13.37 2019-04-12 +
886 18:45:00 НДК БО-01   2021-04-15 2.3 12.3% 12.00% 59.84 2 18.08 2019-04-18 +
887 18:45:02 РегИнв Б03 2021-04-15 2.3 0.0% 7.60% 37.9 2 0 2019-04-18 +
888 18:45:22 ТранснфБО5 2026-04-09 7.3 8.5% 10.10% 9.75% 103.6 50.36 2 15.22 2.12 2019-04-18 2021-04-15 +
889 18:45:02 ТрансФБО43 2026-04-13 7.4 0.0% 8.50% 42.38 2 11.88 2019-04-22 2019-04-22 +
890 18:45:02 РегИнв Б04 2021-04-19 2.4 0.0% 7.60% 37.9 2 0 2019-04-22 +
891 18:45:02 РегИнв Б05 2021-04-20 2.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
892 18:45:02 ПромсвбБП1   2021-04-19 2.4 9.4% 10.15% 9.95% 102 50.61 2 14.18 2.13 2019-04-22 +
893 18:45:02 МОЭСК БО-8 2026-04-16 7.4 6.3% 10.30% 10.15% 101.44 51.36 2 13.55 0.37 2019-04-25 2019-04-25 +
894 18:45:02 ИАМлтор1А4 2045-11-17 27.0 -5.3% 11.00% 13.34 4 3.63 2019-02-17 2019-02-17 +
895 18:45:02 АбсолютБC1 2021-10-22 2.9 15.0% 14.50% 14.50% 100 72.3 2 18.67 2019-04-26 +
896 18:45:02 БелугаБО-5 2020-04-29 1.4 7.9% 12.90% 48.24 2 11.13 2019-05-01 +
897 18:45:02 ИКС5ФинБО6 2023-04-27 4.4 6.6% 7.95% 7.91% 100.55 39.64 2 8.93 0.38 2019-05-02 2019-05-02 +
898 18:45:02 РегИнв Б06 2021-05-04 2.4 0.0% 0.00% 0 2 0 2019-05-07 +
899 18:45:02 БашнфтБО6 2026-04-29 7.4 9.4% 10.90% 54.35 2 10.45 2019-05-08 2025-04-30 +
900 18:45:02 БашнфтБО8 2026-04-29 7.4 8.7% 10.90% 54.35 2 10.45 2019-05-08 2025-04-30 +
901 18:45:02 ДельтКрБ20 2026-05-18 7.5 8.2% 11.00% 10.87% 101.2 54.55 2 7.23 0.43 2019-05-18 2019-05-18 +
902 18:45:02 КонцесВ 02 2031-03-17 12.3 10.0% 10.25% 102.22 1 58.41 2019-05-17 2019-05-17 +
903 18:45:02 БашнфтБО2 2026-05-12 7.4 0.0% 10.50% 52.36 2 6.33 2019-05-21 2023-05-16 +
904 18:45:02 РосбанкБ14 2026-05-27 7.5 8.5% 8.00% 8.02% 99.7 39.67 2 3.29 0.94 2019-05-27 2019-11-27 +
905 18:45:02 РЖД БО-17 2041-04-26 22.4 9.4% 9.85% 9.38% 105 49.12 2 5.13 2019-05-24 2031-05-09 +
906 18:45:02 УпрОтходБ1 2027-04-29 8.4 0.0% 4.00% 43.6 1 26.85 2019-05-01 +
907 18:45:02 СтруктИнв1   2023-09-01 4.7 9.0% 0.01% 72493.15 0.1 25260.27 2023-09-01 +
908 18:45:02 МОЭСК БО-5 2026-05-26 7.5 0.0% 10.00% 49.86 2 2.19 2019-06-04 2019-06-04 +
909 18:45:02 ЕврфинМНБ1   2021-06-03 2.5 7.6% 7.50% 37.4 2 1.23 2019-06-06 2019-12-05 +
910 18:45:02 ОДК 01   2026-06-10 7.5 9.1% 10.75% 9.77% 110 53.6 2 1.47 5.45 2019-06-07 +
911 18:45:02 iУОМЗ БО-1 2019-06-07 0.5 9.2% 13.10% 12.86% 101.9 65.32 2 1.79 0.48 2019-06-07 +
912 18:45:02 ТрнфБО1P1 2023-06-02 4.5 9.1% 9.90% 9.54% 103.75 49.36 2 1.36 3.74 2019-06-07 +
913 18:45:02 МегафнБ1P2 2026-05-29 7.5 7.3% 9.90% 24.68 4 1.36 2019-03-08 2021-06-04 +
914 18:45:02 ЯмалСтИн 1   2021-04-24 2.4 6.6% 14.25% 12.17% 117.1 35.53 4 30.06 2018-12-26 +
915 18:45:02 ФПК 01 2026-06-04 7.5 3.9% 9.95% 49.61 2 49.34 2019-06-13 2019-06-13 +
916 18:45:02 ИА Вега2 А 2040-08-26 21.8 -44.9% 10.76% 2.81 12 1.5 2018-12-26 2018-12-26 +
917 18:45:02 ИА Вега1 А 2041-06-26 22.6 -42.6% 10.74% 3.02 12 1.61 2018-12-26 2018-12-26 +
918 18:45:02 БКЕ Б-1P-1   2019-06-21 0.5 7.0% 10.25% 10.08% 101.7 51.39 2 48.86 0.50 2018-12-21 +
919 18:45:02 РЖД-42 обл 2046-05-22 27.5 0.0% 9.70% 48.37 2 44.91 2018-12-25 2026-06-16 +
920 18:45:02 ТрансФБО27 2021-06-23 2.5 13.9% 9.50% 9.69% 98.01 47.37 2 43.73 2018-12-26 2019-06-26 +
921 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.5 10.0% 0.51% 96.63 0.1 7.43 2036-06-04 +
922 18:45:02 РН БАНК 01 2021-07-09 2.6 8.3% 7.90% 7.92% 99.75 39.61 2 34.2 1.01 2019-01-06 2020-01-07 +
923 18:45:02 ТрнфБО1P2 2023-06-30 4.6 7.2% 9.65% 48.12 2 42.04 2019-01-04 +
924 18:45:02 ФолксвБ 10 2021-07-16 2.6 6.3% 9.95% 9.92% 100.3 49.89 2 41.16 0.09 2019-01-13 2019-01-13 +
925 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 60.38 2019-01-11 2026-07-03 +
926 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 59.19 2019-01-14 2026-07-06 +
927 18:45:02 ДельтКрБ26 2026-07-21 7.6 7.1% 10.30% 10.11% 101.9 51.92 2 40.64 0.58 2019-01-21 2019-07-21 +
928 18:45:22 МОЭСК БО-6 2026-07-16 7.6 8.4% 9.65% 48.12 2 36.75 1.48 2019-01-24 2020-07-23 +
929 18:45:02 СИБУРХол11 2026-07-22 7.6 8.6% 9.65% 9.58% 100.7 48.12 2 35.16 0.61 2019-01-30 2019-07-31 +
930 18:45:02 РЕСОЛизБ02   2026-07-27 7.6 0.0% 12.00% 41.88 2 29.46 2019-02-04 2019-08-05 +
931 18:45:02 ИКС5ФинБО7 2023-08-01 4.6 8.4% 9.75% 9.73% 100.2 48.62 2 33.92 0.15 2019-02-05 2019-02-05 +
932 18:45:22 ТрнфБО1P3 2023-08-03 4.7 9.0% 9.45% 9.23% 102.33 47.12 2 32.36 3.76 2019-02-07 +
933 18:45:02 РусфинБ1P1   2026-08-12 7.7 1.5% 2.00% 10.08 2 6.68 2019-02-12 2019-02-12 +
934 18:45:02 ТКБ-С04   2022-02-14 3.2 15.0% 15.00% 14.82% 101.2 74.79 2 46.85 2.47 2019-02-18 +
935 18:45:02 МРСКЦенБО5 2026-08-14 7.7 0.0% 9.32% 46.47 2 28.09 2019-02-22 +
936 18:45:02 МРСКУр Б05 2026-08-14 7.7 0.0% 9.32% 46.47 2 28.09 2019-02-22 +
937 18:45:22 ГазпрнефБ4 2046-07-24 27.7 8.2% 9.40% 9.11% 103.21 46.87 2 27.3 2.39 2019-02-26 2021-08-24 +
938 18:45:02 МиратФБО-7 2021-08-24 2.7 0.0% 11.00% 54.85 2 31.95 2019-02-26 +
939 18:45:02 РоссетиБО2 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.57 2019-02-26 +
940 18:45:02 РоссетиБО3 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.57 2019-02-26 +
941 18:45:02 МТС БО-02 2031-08-15 12.7 8.9% 7.85% 7.90% 99.41 39.14 2 22.15 0.70 2019-03-01 2019-08-30 +
942 18:45:22 ТранснфБО6 2026-08-25 7.7 8.7% 9.30% 9.07% 102.5 46.37 2 25.22 3.17 2019-03-05 2022-08-30 +
943 18:45:02 ПИК БО-2 2026-09-03 7.8 0.0% 13.00% 64.82 2 32.05 2019-03-14 2019-09-12 +
944 18:45:02 ПИК БО-3 2026-09-03 7.8 0.0% 13.00% 64.82 2 32.05 2019-03-14 2019-09-12 +
945 18:45:02 ТрансКонБ2   2021-09-16 2.8 7.4% 9.40% 9.05% 103.89 46.87 2 21.38 1.84 2019-03-21 +
946 18:45:00 ПСНПрМдж 1   2026-09-10 7.8 66.7% 3.25% 19.70% 16.5 16.21 2 7.39 3.40 2019-03-21 +
947 18:45:02 ГПБ БО-11 2019-09-22 0.8 5.3% 6.30% 31.24 2 13.98 2019-03-22 +
948 18:45:02 ПочтаРосБ3 2026-09-10 7.8 8.5% 9.35% 9.28% 100.75 46.62 2 21.26 0.75 2019-03-21 2019-09-19 +
949 18:45:22 Ростел1P1R 2026-09-10 7.8 7.0% 9.20% 9.05% 101.67 45.87 2 20.92 0.75 2019-03-21 2019-09-19 +
950 18:45:02 ГТЛК 1P-01 2031-09-05 12.8 9.7% 9.70% 16.74 4 15.08 2018-12-21 +
951 18:45:02 ТКК кл.Б   2046-09-20 27.9 0.0% 5.80% 58 1 9.69 2019-10-12 2019-10-12 +
952 18:45:02 ТКК кл. А1   2033-09-23 14.8 0.0% 5.30% 53 1 11.04 2019-09-27 2019-09-27 +
953 18:45:02 СИБУРХол12   2026-09-16 7.8 0.0% 9.65% 48.12 2 20.36 2019-03-27 2020-03-25 +
954 18:45:02 ИААбсолют4 2043-12-11 25.1 4.7% 9.85% 6.79 4 0.08 0.24 2019-03-11 2019-03-11 +
955 18:45:22 ДельтКрБ12 2026-09-29 7.8 8.9% 9.85% 9.77% 100.8 48.85 2 19.97 2019-03-29 2019-09-29 +
956 18:45:22 АльфаБО-17 2031-09-16 12.8 8.4% 9.50% 9.22% 103 47.37 2 18.48 2.49 2019-04-02 2021-09-28 +
957 18:45:22 Акрон Б1P1 2026-09-24 7.8 8.7% 9.55% 9.40% 101.64 47.62 2 18.05 1.68 2019-04-04 2020-10-01 +
958 18:45:02 КонцесВ 03 2031-04-07 12.4 0.0% 10.50% 104.71 1 19.56 2019-10-04 2019-10-04 +
959 18:45:02 ЕвропланБ7 2026-09-29 7.8 9.8% 9.50% 9.51% 99.91 47.37 2 16.66 0.80 2019-04-09 2019-10-08 +
960 18:45:02 ИнтезБ1P1R   2019-10-10 0.8 87.2% 9.75% 15.05% 64.8 48.62 2 16.56 0.80 2019-04-11 +
961 18:45:02 РЕСОЛизБ05   2026-10-02 7.8 9.4% 12.60% 62.83 2 21.06 2019-04-12 2021-10-08 +
962 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 13.32 2019-04-19 2019-04-19 +
963 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 13.32 2019-04-19 2019-04-19 +
964 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 15.16 2019-04-19 2019-10-18 +
965 18:45:00 КИТФКапБО7 2026-10-13 7.9 9.6% 10.90% 54.35 2 14.93 2019-04-23 2019-04-23 +
966 18:45:02 СУЭКФБ1P1R   2019-10-23 0.9 8.2% 10.50% 10.29% 102 52.36 2 14.1 0.84 2019-04-24 +
967 18:45:02 РГ Лиз 01   2021-10-21 2.9 9.6% 10.50% 10.46% 100.37 52.36 2 13.81 0.37 2019-04-25 2019-04-25 +
968 18:45:02 БашнфтБО9 2026-10-15 7.9 7.4% 9.30% 46.37 2 12.23 2019-04-25 2022-10-20 +
969 18:45:02 ОткрХОЛБО6 2036-10-03 17.9 0.0% 12.07% 270.93 0.4 165.5 2019-10-25 2019-10-25 +
970 18:45:02 ТранФинМ29 2019-11-01 0.9 0.0% 12.00% 59.84 2 14.14 2019-04-30 +
971 18:45:02 Самолет 01   2026-10-30 7.9 10.4% 10.00% 24.93 4 9.04 2019-02-08 2019-11-08 +
972 18:45:02 ЗенитБО1P2 2019-11-11 0.9 0.0% 7.75% 19.32 4 6.37 2019-02-11 2019-02-11 +
973 18:45:02 Дельта18ИП 2021-11-24 3.0 8.6% 10.29% 51.03 2 5.07 2019-05-24 +
974 18:45:02 Автодор1P1 2020-11-20 1.9 8.5% 10.25% 9.91% 103.45 51.11 2 5.34 1.81 2019-05-24 +
975 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.0 0.0% 9.35% 23.31 4 3.84 2019-02-26 2021-11-23 +
976 18:45:02 ИА МКБ2-01   2043-12-07 25.1 5.4% 10.15% 8.61 4 0.48 2019-03-07 2019-03-07 +
977 18:45:02 ТрансФБО44 2026-11-24 8.0 0.0% 9.00% 44.88 2 1.97 2019-06-04 2019-06-04 +
978 18:45:02 ТелХолПБО2 2021-12-01 3.0 0.0% 10.85% 54.1 2 2.08 2019-06-05 +
979 18:45:02 Роснфт1P1 2026-11-25 8.0 7.8% 7.60% 18.95 4 1.46 0.23 2019-03-06 2019-03-06 +
980 18:45:02 ГТЛК 1P-02 2031-11-24 13.0 9.3% 9.00% 17.81 4 0.39 2019-03-11 +
981 18:45:02 КАМАЗ БО14 2031-11-24 13.0 0.0% 9.92% 49.46 2 0.54 2019-06-10 +
982 18:45:02 ИАБСПБ2016   2043-06-28 24.6 -58.3% 9.80% 10.87 4 8.96 2018-12-28 2018-12-28 +
983 18:45:02 АтомэнпБО2 2026-12-03 8.0 0.0% 9.33% 46.52 2 46.27 2019-06-13 +
984 18:45:02 КАМАЗ БО15 2031-12-02 13.0 0.0% 9.63% 48.02 2 46.44 2018-12-18 +
985 18:45:02 РосбанкБ11 2026-12-20 8.0 7.9% 9.80% 49.13 2 46.99 2018-12-20 2019-12-20 +
986 18:45:00 КИТФКапБО9 2026-12-09 8.0 12.4% 9.75% 48.62 2 46.75 2018-12-19 2019-06-19 +
987 18:45:02 КРАУС Б1P1   2026-12-10 8.0 0.0% 10.00% 49.86 2 47.67 2018-12-20 +
988 18:45:02 БашнфБ1P1R 2024-12-12 6.0 0.0% 9.50% 47.37 2 45.29 2018-12-20 +
989 18:45:02 БашнфтБО10 2026-12-10 8.0 0.0% 9.50% 47.37 2 45.29 2018-12-20 2024-12-12 +
990 18:45:02 ДОМ.РФ Б-5 2049-12-22 31.1 8.2% 9.35% 9.22% 101.38 23.31 4 21.01 0.97 2018-12-21 2019-12-20 +
991 18:45:02 ПочтаРБ1P1 2023-11-17 4.9 0.0% 5.07% 25 2 24.86 2019-06-11 +
992 18:45:02 БашнфБ1P2R 2023-12-14 5.0 9.1% 9.50% 47.37 2 45.29 2018-12-20 +
993 18:45:22 Роснфт1P2 2026-12-11 8.0 8.8% 9.39% 9.21% 101.94 46.82 2 44.51 2.59 2018-12-21 2021-12-17 +
994 18:45:02 ДОМРФИА 1P 2039-12-28 21.1 0.0% 0.00% 0 4 0 2018-12-28 +
995 18:45:02 Роснфт1P3 2026-12-17 8.0 0.0% 9.50% 47.37 2 43.47 2018-12-27 +
996 18:45:02 ОбувьрусБ7   2022-01-20 3.1 0.0% 13.80% 68810.96 4 36295.89 2019-01-24 2020-01-23 +
997 18:45:02 БашнфБ1P3R 2024-01-22 5.1 0.0% 9.40% 46.87 2 34.77 2019-01-28 +
998 18:45:02 ПропфнБ-П1   2026-01-23 7.1 0.0% 0.00% 0 2 0 2019-02-01 +
999 18:45:02 ГазпромКБ6 2027-02-03 8.2 7.8% 8.90% 44.38 2 29.02 2019-02-13 2024-02-07 +
1000 18:45:02 РЖД БО-11 2032-02-04 13.2 8.4% 8.65% 43.13 2 26.54 2019-02-20 2027-02-10 +
1001 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.88 2018-12-22 2018-12-22 +
1002 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.25% 41.14 2 39.1 2018-12-21 2018-12-21 +
1003 18:45:02 МОЭСК БО-9 2027-02-15 8.2 8.6% 9.15% 9.08% 100.75 45.62 2 26.82 1.14 2019-02-25 2020-02-24 +
1004 18:45:02 ТрансФ1P02 2027-02-22 8.2 9.0% 9.85% 9.83% 100.2 49.12 2 26.99 0.22 2019-03-04 2019-03-04 +
1005 18:45:02 Совком C01   2023-09-01 4.7 14.9% 14.50% 72.3 2 38.14 2019-03-08 +
1006 18:45:02 ИНГР БО-01 2022-03-17 3.3 9.9% 10.50% 10.48% 100.2 52.36 2 23.88 0.27 2019-03-21 2019-03-21 +
1007 18:45:02 Локосерв 1   2027-06-20 8.5 0.0% 0.09% 8.68 0.1 132.03 2027-06-20 +
1008 18:45:02 ГПБАэро 02 2030-03-15 11.3 14.1% 9.67% 47.21 2 19.46 2019-03-29 +
1009 18:45:00 СТТ 02 2022-03-30 3.3 96 170.2% 10.00% 85.48% 11.7 50.14 2 20.27 2019-03-31 2019-03-31 +
1010 18:45:02 МТС 001P-2 2021-03-25 2.3 8.1% 8.85% 8.68% 101.95 44.13 2 18.43 2.09 2019-03-28 +
1011 18:45:02 КонцесТ 01 2032-04-06 13.4 9.0% 9.25% 92.25 1 62.34 2019-04-09 2019-04-09 +
1012 18:45:02 РН БАНК1Р1 2020-04-16 1.3 8.5% 9.45% 9.32% 101.4 47.38 2 15.02 1.28 2019-04-16 +
1013 18:45:02 КонцесВ 04 2031-06-07 12.5 9.9% 10.25% 102.22 1 65.15 2019-04-23 2019-04-23 +
1014 18:45:02 СберБ БО2R 2019-04-26 0.4 0.0% 0.01% 0.01% 103.82 0.05 2 0 0.37 2019-04-26 +
1015 18:45:02 ПолиплП1Б1   2023-04-18 4.4 0.0% 14.50% 72.3 2 19.86 2019-04-23 2020-04-21 +
1016 18:45:02 ТранснфБО7 2027-04-14 8.4 0.0% 8.75% 43.63 2 11.75 2019-04-24 2024-04-17 +
1017 18:45:00 СТТ 03 2022-04-27 3.4 580.5% 12.00% 118.22% 10.15 60.16 2 15.12 1.18 2019-04-28 2020-04-27 +
1018 18:45:02 АРАГОН об   2022-05-04 3.4 9.3% 10.25% 25.55 4 9.83 2019-02-06 2019-05-08 +
1019 18:45:02 МОЭСК БО10 2027-05-06 8.4 8.7% 8.55% 8.54% 100.15 42.63 2 6.32 3.02 2019-05-16 2022-05-12 +
1020 18:45:02 Роснфт1P5 2025-05-08 6.4 0.0% 8.60% 21.44 4 6.36 2019-02-14 +
1021 18:45:02 РЖД Б01P3R 2037-04-23 18.4 8.8% 8.40% 8.48% 99 41.88 2 6.21 5.05 2019-05-16 2025-05-08 +
1022 18:45:02 ПропфнБ-П2   2024-05-14 5.4 0.0% 0.00% 0 2 0 2019-05-21 +
1023 18:45:02 ПочтаРБ1P2 2027-05-11 8.4 8.3% 8.55% 8.46% 101 42.63 2 5.15 2.24 2019-05-21 2021-05-18 +
1024 18:45:02 СамолетБП1   2022-05-17 3.4 11.4% 12.00% 29.92 4 7.23 2019-02-19 +
1025 18:45:00 О1ГрФин1P2   2027-05-13 8.4 0.0% 11.00% 27.42 4 6.03 2019-02-21 2019-02-21 +
1026 18:45:02 ДОМРФИА 01 2049-09-28 30.9 0.0% 0.00% 0 4 0 2018-12-28 +
1027 18:45:02 ИКС5Фин1P2 2032-05-07 13.4 8.6% 8.45% 8.45% 100 42.13 2 4.4 1.83 2019-05-24 2020-11-20 +
1028 18:45:02 ФПКГарИнP1 2019-05-27 0.5 7.4% 13.00% 12.69% 102.48 64.82 2 5.7 0.45 2019-05-27 +
1029 18:45:02 ДОМРФИА 02 2041-03-28 22.4 0.0% 0.00% 0 4 0 2018-12-28 +
1030 18:45:02 ПочтаРБ1P3 2027-05-19 8.5 8.6% 8.45% 8.44% 100.05 42.13 2 3.24 1.40 2019-05-29 2020-05-27 +
1031 18:45:00 КИТФКапБ10 2027-05-21 8.5 12.4% 9.75% 48.62 2 3.21 2019-05-31 2019-05-31 +
1032 18:45:00 О1ГрФин1P3   2027-05-24 8.5 0.0% 11.00% 27.42 4 2.71 2019-03-04 2019-03-04 +
1033 18:45:02 Акрон Б1P2 2027-05-25 8.5 8.8% 8.60% 8.60% 100 42.88 2 1.88 2.68 2019-06-04 2021-11-30 +
1034 18:45:02 ОткрХОЛБП1 2032-05-26 13.5 209.1% 12.02% 269.81 0.4 149.24 2019-12-11 2019-12-11 +
1035 18:45:02 Росбанк2P2 2020-06-30 1.6 8.6% 8.60% 8.57% 100.3 42.65 2 3.53 1.48 2019-05-27 +
1036 18:45:02 ВолгКапПБ1 2022-06-27 3.5 13.3% 8.50% 9.04% 94 42.38 2 37.96 1.43 2018-12-31 2020-06-29 +
1037 18:45:02 ТрансФ1P03 2027-06-28 8.6 0.0% 10.50% 52.36 2 44.88 2019-01-07 +
1038 18:45:02 ДелПорт1P1 2022-07-05 3.6 9.4% 9.40% 9.35% 100.5 46.87 2 39.92 2.99 2019-01-08 +
1039 18:45:02 РоссетБ1Р1 2022-07-07 3.6 8.6% 8.15% 8.21% 99.25 40.64 2 34.16 3.07 2019-01-10 +
1040 18:45:02 МРСКЮг БО2   2022-07-01 3.6 0.0% 9.24% 23.04 4 17.21 2019-01-04 +
1041 18:45:02 ИК МБС БО1   2023-07-14 4.6 10.3% 10.50% 26.18 4 15.53 2019-01-18 2019-01-18 +
1042 18:45:02 Роснфт1P6 2027-07-14 8.6 0.0% 8.50% 42.38 2 32.6 2019-01-23 2021-01-20 +
1043 18:45:02 Роснфт1P7 2027-07-14 8.6 8.7% 8.50% 42.38 2 32.6 1.92 2019-01-23 2021-01-20 +
1044 18:45:02 О1ГрФин1P4   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.76 2032-07-14 +
1045 18:45:02 О1ГрФин1P5   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.76 2032-07-14 +
1046 18:45:02 УАХМФИН1P1   2025-07-25 6.6 0.0% 5.18% 5.48% 102.2 55.83 1 19.41 2019-08-02 +
1047 18:45:02 ОткрХОЛБП2 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1048 18:45:02 ОткрХОЛБП3 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1049 18:45:02 ОткрХОЛБП4 2030-07-22 11.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1050 18:45:02 Газпнф1P2R 2024-07-30 5.6 0.0% 8.25% 41.14 2 28.71 2019-02-05 +
1051 18:45:00 ПСНПрМдБП1   2027-08-31 8.7 8 574 100.0% 12.00% 12 000.88% 0.1 59.84 2 25.97 0.28 2019-03-25 2019-03-25 +
1052 18:45:02 ГТЛК 1P-06 2032-09-01 13.8 9.4% 8.75% 8.26% 99.67 20.53 4 18.95 5.11 2018-12-19 +
1053 18:45:04 ГПБ БО-24 2020-09-26 1.8 7.6% 8.40% 8.28% 101.48 41.65 2 17.72 1.68 2019-03-26 +
1054 18:45:00 СТТ БО-2 2022-09-20 3.8 0.0% 12.00% 59.84 2 0 2019-03-26 +
1055 18:45:02 ТКК кл. А2   2033-12-31 15.1 0.0% 5.80% 58 1 5.24 2019-11-09 2019-11-09 +
1056 18:45:02 РСХБ БО 3P 2021-09-28 2.8 8.8% 8.40% 8.44% 99.5 41.88 2 16.34 2.52 2019-04-02 +
1057 18:45:02 Роснфт1P8 2027-09-30 8.8 0.0% 7.60% 37.9 2 12.91 2019-04-11 2019-04-11 +
1058 18:45:02 ЦентрИБ1Р3   2019-01-16 0.1 5.8% 9.80% 24.43 4 15.04 0.09 2019-01-16 +
1059 18:45:02 ДОМ.РФ Б-6 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.67 0.87 2019-02-06 2019-11-06 +
1060 18:45:02 ДОМ.РФ Б-8 2050-11-13 32.0 8.7% 7.60% 7.63% 99.65 18.95 4 6.04 0.41 2019-02-12 2019-05-14 +
1061 18:45:02 ДОМ.РФ Б10 2050-11-13 32.0 5.8% 7.60% 18.95 4 6.04 2019-02-12 2019-05-14 +
1062 18:45:02 ТрансФ1P05 2027-11-03 8.9 10.5% 10.25% 51.11 2 7.86 2019-05-15 2019-11-13 +
1063 18:45:02 ТКК кл. А4   2033-12-31 15.1 0.0% 9.70% 97 1 0 2019-12-12 2019-12-12 +
1064 18:45:02 Росбанк2P3 2022-12-02 4.0 0.0% 7.85% 39.36 2 2.8 2019-05-31 +
1065 18:45:02 КонцесТ 02 2032-11-11 14.0 9.5% 9.50% 94.74 1 3.38 2019-11-28 2019-11-28 +
1066 18:45:02 ВИСДев 01   2019-02-05 0.1 9.7% 9.50% 9.50% 100 32.01 3 17.7 0.15 2019-02-05 +
1067 18:45:02 КонцесВ 05 2031-08-10 12.7 0.0% 10.50% 104.71 1 2.3 2019-12-03 2019-12-03 +
1068 18:45:02 ФСК ЕЭС Б4 2052-10-23 34.0 8.9% 7.60% 7.93% 95.9 18.95 4 1.46 4.16 2019-03-06 2023-11-29 +
1069 18:45:02 Роснфт2P1 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.46 0.48 2019-06-05 2019-06-05 +
1070 18:45:02 Роснфт2P2 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.46 0.48 2019-06-05 2019-06-05 +
1071 18:45:02 ВТБ Б-1-2 2018-12-13 0.0 0.0% 0.00% 100.01 0 4 19.73 0000-00-00 +
1072 18:45:00 СТТ БО-3 2022-12-14 4.0 0.0% 12.00% 59.84 2 57.53 2018-12-19 2018-12-19 +
1073 18:45:02 ДОМРФИА 04 2042-04-28 23.5 0.0% 0.00% 0 4 0 2019-01-28 +
1074 18:45:02 ФПК 1P-02 2027-12-09 9.0 9.2% 7.75% 8.07% 96 38.64 2 36.95 3.39 2018-12-20 2022-12-15 +
1075 18:45:02 Роснфт2P3 2027-12-09 9.0 0.0% 7.75% 38.64 2 36.95 2018-12-20 2022-12-15 +
1076 18:45:02 ВЭБПБО1Р11 2022-12-15 4.0 0.0% 8.24% 41.09 2 39.28 2018-12-20 +
1077 18:45:02 УОМЗ БО-2   2020-12-18 2.0 9.3% 9.25% 9.23% 100.25 46.12 2 43.84 2018-12-21 +
1078 18:45:02 Газпнф1P5R 2024-12-16 6.0 8.1% 7.70% 38.39 2 35.86 2018-12-24 +
1079 18:45:00 СТТ БО-5   2022-12-19 4.0 0.0% 12.00% 59.84 2 55.89 2018-12-24 2018-12-24 +
1080 18:45:02 ДОМ.РФ1P1R 2027-12-13 9.0 8.6% 7.60% 7.62% 99.8 18.95 4 16.45 0.27 2018-12-24 2019-03-25 +
1081 18:45:02 ДОМРФИА 03 2037-10-28 18.9 0.0% 0.00% 0 4 0 2019-01-28 +
1082 18:45:02 ГПБ БО-25 2020-12-26 2.0 8.2% 8.00% 8.00% 99.95 40.11 2 37.04 1.86 2018-12-26 +
1083 18:45:02 ЦППК П1Б1 2027-12-15 9.0 0.0% 7.55% 75.29 1 72.4 2018-12-26 2018-12-26 +
1084 18:45:02 Дельта19ИП 2022-12-28 4.1 8.2% 7.82% 39.21 2 35.78 2018-12-28 +
1085 18:45:02 СамолетБП3   2021-12-17 3.0 0.0% 9.50% 23.68 4 19.52 2018-12-28 +
1086 18:45:02 СоцИнфр 1   2024-08-20 5.7 0.0% 9.00% 10.59 4 2.53 2019-02-20 +
1087 18:45:02 ВертолетБ4 2027-12-16 9.0 8.5% 8.80% 43.88 2 40.26 2018-12-27 +
1088 18:45:02 ВертолетБ3 2027-12-16 9.0 8.9% 8.80% 43.88 2 40.26 2018-12-27 +
1089 18:45:02 Инвтстр 01   2023-01-19 4.1 13.0% 12.50% 12.50% 100 31.16 4 16.44 2019-01-24 2019-01-24 +
1090 18:45:02 ТрансКонБ1   2023-01-19 4.1 8.7% 7.50% 7.73% 97.03 37.4 2 28.56 2.93 2019-01-24 +
1091 18:45:02 ДОМ.РФ1P2R 2028-01-21 9.1 8.8% 7.20% 7.21% 99.8 35.9 2 25.84 0.14 2019-02-01 2019-02-01 +
1092 18:45:05 ГПБ БО-18 2023-02-12 4.2 8.4% 7.45% 7.61% 97.97 37.56 2 24.9 2.81 2019-02-12 2022-02-12 +
1093 18:45:02 ФКОНС П02   2028-02-01 9.2 0.0% 8.71% 21.72 4 6.92 2019-02-12 2019-02-12 +
1094 18:45:02 ДерПлат1P1 2023-02-15 4.2 10.1% 10.00% 10.00% 100 49.86 2 30.68 0.19 2019-02-20 2019-02-20 +
1095 18:45:02 ГазпромКБ1 2028-02-15 9.2 9.2% 7.15% 7.84% 91.2 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
1096 18:45:05 ГазпромКБ2 2028-02-15 9.2 9.0% 7.15% 7.74% 92.38 35.65 2 20.76 4.93 2019-02-26 2025-02-18 +
1097 18:45:02 МТС 1P-05 2021-09-01 2.7 8.5% 7.10% 7.32% 97 35.4 2 19.06 2.48 2019-03-06 +
1098 18:45:22 ФПК 1P-03 2028-02-23 9.2 9.2% 7.20% 7.81% 92.24 35.9 2 19.33 4.65 2019-03-06 2024-08-28 +
1099 18:45:02 СМСФИН БО1   2023-03-08 4.2 0.0% 15.00% 74.79 2 37.4 2019-03-13 +
1100 18:45:02 Ростел1P4R 2028-03-03 9.3 9.0% 7.15% 7.68% 93.09 35.65 2 17.43 4.35 2019-03-15 2024-03-08 +
1101 18:45:00 СТНТ БО-01   2023-03-20 4.3 0.0% 10.00% 49.86 2 21.64 2019-03-25 2019-03-25 +
1102 18:45:02 4фин БО-01 2023-03-24 4.3 0.0% 15.00% 74.79 2 30.82 2019-03-29 +
1103 18:45:02 СберБ БО5R 2021-10-08 2.8 0.0% 0.01% 0.01% 90.99 0.35 0.3 0 2.83 2021-10-08 +
1104 18:45:02 УАХМФИН1P2   2023-03-28 4.3 0.0% 4.08% 4.28% 100.02 42.68 1 29.07 3.92 2019-04-02 +
1105 18:45:02 УАХМФИН1P3   2021-03-30 2.3 0.0% 3.07% 32.3 1 21.95 2019-04-02 +
1106 18:45:02 ПИК БО-П04 2028-03-24 9.3 0.0% 8.00% 39.89 2 14.9 2019-04-05 2019-04-05 +
1107 18:45:02 МРСКЦенБО6 2028-03-28 9.3 7.1% 6.95% 6.95% 100 34.65 2 12.19 2019-04-09 2021-04-06 +
1108 18:45:02 ЦентрИБ1Р4   2021-10-07 2.8 8.5% 8.25% 20.57 4 14.01 2019-01-10 2019-04-11 +
1109 18:45:02 УпрОтходБ2 2030-10-09 11.9 0.0% 10.50% 157.64 0.7 70.19 2019-10-12 2019-10-12 +
1110 18:45:02 РЖД 1Р-06R 2033-04-04 14.4 8.9% 7.25% 36.15 2 10.13 2019-04-22 2023-04-17 +
1111 18:45:02 Томсккаб01   2023-05-18 4.4 9.8% 9.50% 9.50% 100 23.68 4 5.21 2019-02-21 2019-05-23 +
1112 18:45:02 УРАЛСИБ П1   2020-05-05 1.4 2.2% 0.01% 0.01% 97 0.02 4 0.01 2019-01-31 +
1113 18:45:02 ПочтаРБ1P4 2028-04-24 9.4 9.2% 7.70% 8.08% 95.3 38.39 2 7.81 3.77 2019-05-06 2023-05-01 +
1114 18:45:02 СберБ Б10R 2021-11-19 2.9 0.0% 0.01% 0.01% 88.2 0.35 0.3 0 2.95 2021-11-19 +
1115 18:45:02 ИАМетинв-2   2046-03-28 27.4 8.0% 7.80% 16.58 4 13.66 2018-12-28 2018-12-28 +
1116 18:45:02 КАМАЗ БО-7 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.92 2019-05-23 2019-05-23 +
1117 18:45:02 КАМАЗ БО-8 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.92 2019-05-23 2019-05-23 +
1118 18:45:02 СберБ Б08R   2021-06-27 2.5 0.0% 0.01% 0.01% 91.1 0.31 0.3 0 2.55 2021-06-27 +
1119 18:45:02 КАМАЗ БО10 2033-05-10 14.5 6.3% 9.52% 9.38% 101.45 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1120 18:45:02 КАМАЗ БО-9 2033-05-10 14.5 6.2% 9.52% 9.38% 101.5 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1121 18:45:02 КАМАЗ БО11 2033-05-10 14.5 6.3% 9.52% 9.38% 101.45 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1122 18:45:02 ЗСКБ БО-П1   2021-06-15 2.5 7.5% 7.30% 7.30% 100 18.4 4 1.4 0.48 2019-03-07 2019-06-07 +
1123 18:45:02 СберБ Б11R 2021-12-24 3.0 0.0% 0.01% 0.01% 89.49 0.35 0.3 0 3.04 2021-12-24 +
1124 18:45:02 СберБ Б09R   2021-08-01 2.6 0.0% 0.01% 0.01% 91.1 0.31 0.3 0 2.64 2021-08-01 +
1125 18:45:02 Томсккаб02   2023-06-29 4.6 9.8% 9.50% 9.50% 100 23.68 4 17.96 2019-01-03 2019-07-04 +
1126 18:45:02 ИА ДОМ 5P2 2043-04-28 24.5 0.0% 8.00% 18.69 4 9.14 2019-01-28 2019-01-28 +
1127 18:45:02 РОССИУМ1P1 2027-12-30 9.1 0.0% 8.62% 42.98 2 36.13 2019-01-10 2019-01-10 +
1128 18:45:05 СберБ Б14R 2022-01-17 3.1 0.0% 0.01% 0.01% 87.7 0.35 0.3 0 3.11 2022-01-17 +
1129 18:45:02 ЕАБР 1Р-01 2028-07-11 9.6 8.5% 7.60% 7.66% 99.25 37.9 2 29.36 1.05 2019-01-22 2020-01-21 +
1130 18:45:02 СберББО13R 2022-01-26 3.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1131 18:45:02 ГазпромБО7 2033-07-12 14.6 0.0% 8.10% 40.39 2 29.74 2019-01-29 2025-07-22 +
1132 18:45:02 СберБ Б19R 2021-08-19 2.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1133 18:45:02 РЖД 1Р-08R 2028-08-03 9.7 0.4% 7.99% 7.60% 105.1 39.84 2 25.83 0.65 2019-02-14 2019-08-15 +
1134 18:45:02 СберБ Б20R 2022-08-30 3.7 0.0% 0.01% 0.01% 94.9 0.4 0.2 0 3.73 2022-08-30 +
1135 18:45:02 ЦентрИБ1Р5   2022-03-03 3.2 10.0% 8.25% 8.33% 99 41.14 2 21.92 2019-03-07 2019-09-05 +
1136 18:45:02 СберБ Б25R 2022-03-15 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1137 18:45:02 СберБ Б21R 2022-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1138 18:45:02 ДиалексП01   2021-08-21 2.7 0.0% 13.00% 256438.36 2 138191.78 2019-03-05 +
1139 18:45:02 МетИнвБ Б3   2023-09-04 4.7 0.0% 7.50% 37.4 2 19.11 2019-03-11 2019-09-09 +
1140 18:45:02 СберБ Б22R 2021-10-14 2.8 0.0% 0.01% 0.01% 100 0.31 0.3 0 2.85 2021-10-14 +
1141 18:45:02 СберБ Б18R 2022-03-31 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1142 18:45:02 ИнвтстрБО1   2028-09-20 9.8 10.9% 12.50% 12.49% 100.1 31.16 4 23.97 2019-01-02 2019-01-02 +
1143 18:45:02 ИА ДОМ 4P2 2047-09-28 28.9 0.0% 8.30% 18.42 5 14.78 2018-12-28 2018-12-28 +
1144 18:45:02 СберБ Б24R 2022-04-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1145 18:45:02 СберБ Б27R 2022-04-18 3.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1146 18:45:02 СберБ Б33R 2022-04-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1147 18:45:02 ВЭБ1P-K100 2018-12-14 0.0 0.0% 7.27% 5.58 13 5.18 2018-12-14 +
1148 18:45:02 БанкГПБ1Р1 2023-10-26 4.9 0.0% 8.95% 44.63 2 11.52 2019-04-26 +
1149 18:45:02 КонцесТ 03 2033-01-31 14.2 0.0% 10.50% 105 1 12.37 2019-10-30 2019-10-30 +
1150 18:45:02 ГПБ002P-02 2019-10-30 0.9 0.0% 0.01% 0.01% 100 0.1 1 0 2019-10-30 +
1151 18:45:02 ЕАБР 1Р-02 2021-05-07 2.4 9.0% 8.90% 8.88% 100.25 44.38 2 8.05 2.20 2019-05-10 +
1152 18:45:02 РЖД 1Р-09R 2033-10-14 14.9 2.8% 8.00% 39.89 2 8.77 0.87 2019-05-03 2019-11-01 +
1153 18:45:02 ДерПлат1P3 2023-05-18 4.4 10.2% 10.00% 10.00% 100 53.97 2 9.59 2019-05-23 2019-05-23 +
1154 18:45:02 СберБ Б36R 2022-05-18 3.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1155 18:45:02 СберБ Б37R 2022-05-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1156 18:45:02 ВЭБ1P-K111 2018-12-13 0.0 0.0% 0.00% 0 17 3.97 0000-00-00 +
1157 18:45:02 ВЭБ1P-K113   2018-12-19 0.0 7.5% 7.22% 7.22% 100 2.77 26 1.38 2018-12-19 +
1158 18:45:02 СберБ Б40R 2019-05-24 0.4 0.0% 0.01% 0.01% 99.96 0.05 2 0 2019-05-24 +
1159 18:45:02 ТКХ БО-П02   2028-11-02 9.9 0.0% 9.50% 47.37 2 7.03 2019-05-16 2023-11-09 +
1160 18:45:02 ФПК 1P-05 2028-11-02 9.9 7.7% 8.40% 8.34% 100.7 41.88 2 6.21 0.90 2019-05-16 2019-11-14 +
1161 18:45:02 СберБ Б38R 2021-12-06 3.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1162 18:45:02 РН БАНК1Р3 2021-11-22 3.0 9.1% 9.25% 9.16% 101 46.38 2 5.58 2.64 2019-05-22 +
1163 18:45:02 БанкГПБ1Р2 2023-11-20 5.0 0.0% 8.95% 44.38 2 5.39 2019-05-20 +
1164 18:45:02 СберБ Б39R 2022-06-01 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1165 18:45:02 ХКФинБ1P2   2021-11-19 2.9 10.4% 10.00% 10.00% 100 24.93 4 5.21 2.57 2019-02-22 +
1166 18:45:02 ИА ДОМ 6P2 2048-05-28 29.6 0.0% 9.95% 25.62 4 4.36 2019-02-28 2019-02-28 +
1167 18:45:02 РСХБ БО-7Р   2038-11-22 20.0 0.0% 10.50% 50.05 2 3.74 2019-05-22 +
1168 10:10:00 СберБ Б41R 2020-12-15 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1169 10:10:00 СберБ Б42R   2022-01-10 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1170 18:45:02 ИА БСПБ2 1   2045-12-10 27.1 9.7% 9.35% 9.35% 100 24.85 4 2.31 0.24 2019-03-10 2019-03-10 +
1171 18:45:43 РоялКапБО2   2020-12-01 2.0 16.5% 17.00% 16.78% 101.3 42.38 4 3.73 0.92 2019-03-05 2019-12-03 +
1172 18:45:02 КВС об. 01   2033-12-02 15.0 0.0% 11.00% 110 1 1.81 2019-12-06 2019-12-06 +
1173 18:45:02 СберБ Б44R   2022-06-16 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1174 18:45:02 СберБ Б45R   2022-06-16 3.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1175 18:45:02 ИНГРАД1P2   2028-11-28 10.0 0.0% 10.00% 49.86 2 0.27 2019-06-11 2019-06-11 +
1176 10:10:00 ГПБ002P-03   2020-06-26 1.5 0.0% 0.00% 0 0 0 0000-00-00 +
1177 18:45:02 РЖД 1Р-11R   2022-05-10 3.4 0.0% 8.75% 36.68 2 0 2019-05-14 +
1178 18:45:02 СберБ Б50R   2024-03-07 5.3 0.0% 0.00% 43.88 0 2019-06-13 +
1179 18:45:02 CBOM 05/25 2025-05-26 6.5 0.0% 16.64% 1 663.67% 100 8250 2 733.33 2019-05-26 +
1180 18:45:02 BCS 10/19 2019-10-10 0.8 0.0% 12.50% 994.83% 100.52 4986.3 2 1726.03 2019-04-10 +
1181 18:45:02 BCS06/20 2020-06-26 1.5 0.0% 16.00% 7 240.75% 77.34 28076.71 2 25928.77 2018-12-26 +
1182 18:45:02 BCS 08/20 2020-08-16 1.7 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1183 18:45:02 BCS Ladder 2021-01-29 2.1 0.0% 0.00% 0 1 0 2019-01-29 +
1184 18:45:02 BCS MICEX 2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00 +
1185 18:45:02 BCS PFGRA 2027-11-26 9.0 0.0% 1.15% 568.8 2 0 2019-05-26 +
1186 18:45:02 BCS 08/21 2021-08-10 2.7 0.0% 15.06% 1 572.10% 95.8 8500 2 0 2019-02-10 +
1187 18:45:02 BCS3108/21 2021-08-31 2.7 0.0% 0.00% 101.39 0 1 0 2019-08-31 +