лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:20:28 ВЭБ 09 2021-03-18 3.5 8.8% 8.88% 8.81% 100.8 289.9 44.38 2 0.98 3.07 2018-03-22
2 18:29:14 ГПБ БО-24 2020-09-26 3.0 8.5% 0.00% 100.3 276.1 41.65 0 2.72 2018-03-26
3 18:43:14 ЕврХол1P1R 2021-03-23 3.5 8.4% 12.57% 11.12% 112.99 233.9 62.83 2 62.48 2.98 2018-03-27
4 17:39:30 ГПБ БО-14 2020-09-19 3.0 8.4% 8.33% 8.30% 100.35 229.5 41.65 2 1.38 2.70 2018-03-19
5 15:55:14 ОДК 01 2026-06-10 8.7 8.7% 10.72% 9.43% 113.7 118.2 53.6 2 31.81 5.91 2017-12-08
6 10:58:52 РусГидро07 2023-02-02 5.4 8.3% 8.48% 8.47% 100.1 113.8 42.38 2 10.71 0.37 2018-02-08 2018-02-08
7 18:39:27 СистемБ1P4 2026-10-30 9.1 12.7% 9.77% 10.45% 93.54 109.7 48.87 2 36.52 2.65 2017-11-10 2020-11-06
8 17:53:30 ГТЛК 1P-06 2032-09-01 15.0 9.3% 10.47% 9.94% 105.4 68.6 26.18 4 1.44 5.46 2017-12-20
9 18:04:05 Роснфт1P2 2026-12-11 9.2 8.2% 9.36% 8.95% 104.6 61.7 46.82 2 24.18 3.53 2017-12-22 2021-12-17
10 11:19:13 ВЭБ ПБО1Р8 2022-12-15 5.2 4.2% 4.24% 4.22% 100.4446 57.8 21.19 2 11.29 2017-12-21
11 18:33:29 МКБ 12 обл 2018-08-22 0.9 18.3% 12.22% 12.76% 95.75 57.2 61.08 2 11.08 0.88 2018-02-21
12 18:40:13 ГПБ БО-23 2020-02-20 2.4 8.4% 9.43% 9.21% 102.4 56.3 47.13 2 9.22 2.20 2018-02-20
13 11:07:54 ТрнфБО1P1 2023-06-02 5.7 8.3% 9.87% 9.14% 108 48.6 49.36 2 29.29 4.43 2017-12-08
14 18:38:49 О'КЕЙ-Б01Р 2021-04-29 3.6 9.0% 9.52% 9.28% 102.6 42.0 23.81 4 13.87 3.06 2017-11-02
15 18:23:41 БинбанкБП1 2018-03-27 0.5 17.8% 12.38% 12.65% 97.93 40.5 10.32 12 9.65 0.48 2017-09-27
16 18:42:51 АльфаБО-05 2018-10-20 1.1 9.6% 12.03% 12.01% 100.15 36.3 60.16 2 51.95 0.07 2017-10-20 2017-10-20
17 18:32:15 СПбТел 04 2022-01-31 4.4 9.7% 10.67% 10.36% 103 35.8 53.35 2 14.36 2.51 2018-02-05 2020-08-03
18 18:43:53 ЭлемЛизБО4 2021-03-30 3.5 13.2% 13.96% 13.87% 100.68 34.1 34.9 4 31.84 0.49 2017-10-03 2018-04-03
19 16:26:52 ПраймФ БО2 2026-02-02 8.4 11.2% 10.97% 10.97% 100 32.6 54.85 2 12.66 0.38 2018-02-12 2018-02-12
20 18:32:41 МКБ 11обл 2018-06-05 0.7 18.1% 12.22% 12.63% 96.75 31.1 61.08 2 37.25 0.66 2017-12-05
21 14:55:15 ОткрФКБОП2 2020-04-07 2.5 11.9% 12.47% 12.41% 100.45 30.1 62.33 2 57.19 0.51 2017-10-10 2018-04-10
22 18:10:39 Лента 3 об 2020-02-25 2.4 9.0% 11.72% 11.43% 102.52 27.1 58.59 2 8.69 0.90 2018-02-27 2018-08-28
23 17:15:14 ЛнССМУБ1P2 2022-09-09 5.0 9.2% 8.92% 8.90% 100.3 26.0 22.31 4 2.45 3.37 2017-12-15
24 16:24:35 RUS-18 RUB 2018-03-10 0.5 0.0% 7.85% 39 250.00% 100 25.0 196250 2 16354.1667 2018-03-10
25 12:46:30 ВЭБ Б02 2017-11-23 0.2 8.4% 9.72% 9.70% 100.24 24.9 24.31 4 8.55 0.16 2017-11-23
26 18:35:20 МКБ БО-10 2019-07-10 1.8 13.4% 11.09% 11.16% 99.4 23.9 55.45 2 23.21 0.29 2018-01-10 2018-01-10
27 17:59:50 АльфаБО-19 2020-05-08 2.6 5.1% 4.99% 4.99% 100 23.4 24.93 2 18.63 2.45 2017-11-10
28 16:30:49 РСХБ БО 2P 2021-06-21 3.7 8.6% 8.63% 8.57% 100.65 21.8 43.13 2 21.57 3.22 2017-12-25
29 18:33:49 СИНХФБО1P1 2022-07-05 4.8 8.9% 8.88% 8.83% 100.55 21.1 44.38 2 18.53 3.94 2018-01-09
30 18:25:43 СберБ БО19 2027-05-30 9.7 8.0% 8.37% 8.24% 101.5 20.5 41.84 2 26.83 3.17 2017-11-30 2021-05-30
31 17:02:43 ГИДРОМАШБ1 2027-02-09 9.4 8.9% 10.72% 10.27% 104.35 19.9 53.6 2 10.01 2.17 2018-02-20 2020-02-18
32 16:45:42 ВЭБ ПБО1Р9 2021-06-18 3.7 8.8% 8.73% 8.69% 100.4 18.5 43.63 2 22.53 3.20 2017-12-22
33 16:19:13 Роснфт1P4 2027-04-22 9.6 8.3% 8.63% 8.42% 102.45 18.1 43.13 2 34.13 4.43 2017-11-02 2023-04-27
34 18:28:27 БалтЛизБП1 2020-06-04 2.7 11.7% 11.32% 11.30% 100.19 17.8 28.3 4 5.6 1.86 2017-12-07
35 17:25:53 ГТЛК 1P-03 2032-01-22 14.4 8.7% 10.97% 9.76% 112.39 17.6 27.42 4 13.86 4.71 2017-11-09 2024-02-01
36 18:29:34 БинбанкБП2 2018-04-14 0.5 17.7% 11.99% 12.26% 97.79 17.5 9.99 12 3.66 0.53 2017-10-14
37 17:15:15 СистемБ1P1 2025-09-30 8.0 13.7% 12.47% 12.56% 99.25 16.7 62.33 2 57.19 0.95 2017-10-10 2018-10-09
38 17:45:31 ВЭБ ПБО1Р7 2019-11-22 2.2 8.7% 9.03% 8.94% 100.94 15.7 45.13 2 30.25 1.96 2017-11-24
39 16:54:07 ПИК БО-7 2026-07-24 8.9 11.7% 12.96% 12.64% 102.58 15.1 64.82 2 18.52 1.68 2018-02-02 2019-08-02
40 18:32:25 МКБ БО-09 2020-03-25 2.5 12.0% 10.17% 10.48% 97 14.5 50.83 2 0 2.27 2018-03-25
41 17:56:54 МКБ БО-07 2018-10-30 1.1 12.7% 10.33% 10.54% 98 14.2 51.64 2 41.76 1.02 2017-10-30
42 16:35:05 ТелХолПБО1 2019-07-03 1.8 10.9% 12.72% 12.30% 103.4 13.2 63.58 2 28.64 1.60 2018-01-03
43 15:04:16 БинбанкБ04 2020-02-07 2.4 16.0% 11.97% 12.12% 98.77 13.1 59.84 2 14.79 0.37 2018-02-09 2018-02-09
44 18:29:20 РСГ-ФинБ3 2020-09-11 3.0 13.7% 13.21% 13.21% 100 12.3 66.07 2 3.63 2.54 2018-03-16
45 18:42:45 СберБ БО17 2021-04-08 3.5 7.9% 10.03% 9.91% 101.14 11.2 50.14 2 46.58 0.51 2017-10-08 2018-04-08
46 17:54:20 КТЖФинанс1 2022-06-07 4.7 9.0% 8.73% 8.73% 99.96 10.4 43.63 2 24.93 3.87 2017-12-12
47 16:48:38 ФПК 1P-01 2027-04-15 9.6 8.2% 8.78% 8.52% 102.99 9.0 43.88 2 36.41 4.08 2017-10-26 2022-10-20
48 17:58:00 ЕвропланБ7 2026-09-29 9.0 18.6% 11.72% 12.40% 94.5 9.0 58.59 2 53.76 0.95 2017-10-10 2018-10-09
49 18:10:07 ОбувьрусБ1 2020-07-15 2.8 14.7% 14.96% 14.77% 101.24 8.7 74.79 2 27.95 1.61 2018-01-17 2019-07-17
50 17:37:10 ДетМир Б-4 2024-03-29 6.5 9.1% 9.47% 9.35% 101.35 8.0 47.37 2 44.51 2.21 2017-10-06 2020-04-03
51 18:26:01 ГТЛК 1P-04 2032-04-06 14.6 8.8% 9.82% 9.27% 106 7.8 24.56 4 16.73 4.33 2017-10-24 2023-04-18
52 18:28:15 ПСНПрМдж 1 2026-09-10 9.0 14.9% 12.96% 13.04% 99.38 7.6 64.82 2 1.42 0.49 2018-03-22 2018-03-22
53 17:25:24 ЛСР БО 1Р2 2022-04-20 4.6 9.1% 9.62% 9.39% 102.5 6.9 24.06 4 16.13 3.02 2017-10-25
54 18:36:42 ПИК БО-4 2025-08-08 7.9 11.6% 14.21% 13.88% 102.4 6.5 71.05 2 14.84 0.86 2018-02-16 2018-08-17
55 15:38:24 О'КЕЙ-Б06 2021-04-06 3.5 9.0% 11.67% 11.35% 102.8 6.2 58.34 2 53.53 0.96 2017-10-10 2018-10-09
56 15:33:39 Акрон Б1P2 2027-05-25 9.7 8.3% 8.58% 8.45% 101.55 6.1 42.88 2 26.15 3.52 2017-12-05 2021-11-30
57 17:42:37 Лента БО-3 2025-07-24 7.9 8.6% 12.37% 12.20% 101.33 5.6 61.83 2 18.01 0.35 2018-02-01 2018-02-01
58 18:06:07 МЕТАЛИНБ08 2026-03-17 8.5 8.3% 10.92% 10.06% 108.5 5.4 54.6 2 54.3 3.02 2018-03-27 2021-03-23
59 18:41:39 ДомДенБ1Р1 2022-04-19 4.6 21.4% 17.95% 18.13% 99 5.3 44.88 4 30.58 0.54 2017-10-24 2018-04-24
60 17:40:23 ТрнфБО1P6 2021-03-24 3.5 8.1% 8.98% 8.69% 103.25 5.2 44.88 2 44.38 2.96 2017-09-27
61 13:31:23 СилМашБО-1 2025-10-15 8.1 10.6% 12.27% 12.03% 101.95 5.2 61.33 2 51.22 0.99 2017-10-25 2018-10-24
62 17:31:50 ГПБ БО-20 2018-02-09 0.4 7.9% 9.83% 9.76% 100.7 5.1 49.15 2 12.55 0.37 2018-02-09
63 16:34:33 ТелХолПБО3 2020-10-29 3.1 10.8% 10.62% 10.59% 100.25 5.0 53.1 2 42.02 2.62 2017-11-02
64 10:06:02 АИЖК БО-09 2020-09-17 3.0 7.9% 7.93% 7.91% 100.25 5.0 19.82 4 0.87 0.96 2017-12-21 2018-09-20
65 17:15:19 Тинькофф1R 2022-04-22 4.6 9.0% 9.62% 9.51% 101.15 4.6 48.12 2 39.66 1.45 2017-10-27 2019-04-26
66 17:32:53 РСХБ 12 2021-07-01 3.8 7.9% 9.87% 9.82% 100.55 4.5 49.36 2 21.97 0.27 2018-01-04 2018-01-04
67 17:57:48 ГТЛК БО-06 2025-10-20 8.1 8.8% 14.71% 13.82% 106.39 4.4 36.77 4 22.63 1.01 2017-10-30 2018-10-29
68 18:42:57 БинбанкБП4 2018-07-03 0.8 15.0% 10.99% 11.23% 97.88 4.1 9.16 12 6.72 0.74 2017-10-03
69 18:38:44 ТМК БО-6 2027-04-13 9.6 9.1% 9.72% 9.54% 101.9 4.0 48.62 2 40.87 2.25 2017-10-24 2020-04-21
70 18:36:33 ГТЛК БО-07 2025-12-16 8.3 7.9% 14.71% 14.46% 101.73 3.9 36.77 4 36.37 0.25 2017-12-26 2017-12-26
71 18:33:33 ПИК БО-П01 2022-02-25 4.4 11.4% 12.96% 12.47% 104 3.9 64.82 2 8.55 2.15 2018-03-02 2020-02-28
72 17:35:09 БинбанкБ07 2021-01-18 3.3 19.1% 13.11% 13.33% 98.4 3.8 65.57 2 22.7 0.32 2018-01-22 2018-01-22
73 18:21:19 ТГК-2 БО-2 2019-04-26 1.6 17.5% 13.02% 6.75% 96.48 3.5 32.55 2 27.29 0.75 2017-10-27
74 18:24:03 КаркадеБ03 2020-06-10 2.7 13.9% 13.46% 12.29% 100.4 3.4 30.86 4 4.07 1.32 2017-12-13
75 18:37:32 Совком БО3 2021-07-30 3.9 9.3% 9.47% 9.45% 100.3 3.3 47.37 2 13.53 0.83 2018-02-02 2018-08-03
76 18:21:57 ГазпрнефБ7 2046-02-16 28.5 10.3% 10.62% 10.43% 101.85 3.3 53.1 2 0.88 3.01 2018-03-23 2021-03-19
77 17:14:54 СилМашины2 2023-09-28 6.0 10.4% 9.27% 9.47% 97.97 3.2 46.37 2 43.82 2.59 2017-10-05 2020-10-01
78 15:18:55 ЛСР БО 1Р1 2021-09-22 4.0 9.0% 10.72% 10.19% 105.25 3.2 26.8 4 26.21 2.54 2017-09-27
79 17:51:41 РЕСО-Гар03 2023-03-24 5.5 9.9% 11.72% 11.39% 102.85 3.1 58.59 2 57.3 1.35 2017-09-29 2019-03-29
80 16:35:38 ННК-Актив6 2021-06-04 3.7 85.2% 11.22% 12.47% 90 3.0 56.1 2 33.29 0.20 2017-12-08 2017-12-08
81 15:17:30 Зенит 11об 2018-10-16 1.1 11.0% 10.97% 10.97% 100 2.9 54.85 2 48.22 0.06 2017-10-17 2017-10-17
82 16:19:31 СберБ БО18 2021-05-24 3.7 8.1% 9.98% 9.69% 103 2.7 49.91 2 33.63 1.53 2017-11-24 2019-05-24
83 18:39:07 СистемБ1P5 2026-11-13 9.2 13.5% 9.87% 10.52% 93.86 2.5 24.68 4 8.41 2.15 2017-11-24 2020-02-21
84 15:23:53 РСХБ 13 2021-07-02 3.8 8.1% 9.87% 9.82% 100.49 2.3 49.36 2 21.7 0.28 2018-01-05 2018-01-05
85 18:09:48 Мечел 14об 2020-02-25 2.4 15.5% 13.96% 11.22% 99.59 2.2 55.85 2 8.28 0.42 2018-02-27 2018-02-27
86 18:29:02 БинбанкБ08 2021-03-26 3.5 18.3% 11.97% 12.28% 97.44 2.2 59.84 2 58.52 0.48 2017-09-29 2018-03-30
87 17:34:07 BCS PFGR 2027-08-23 9.9 0.0% 0.98% 96.29% 101.29 2.1 487.67 2 0 2018-02-23
88 16:46:06 ГТЛК 01 2018-01-23 0.3 8.6% 14.96% 14.66% 102.04 2.1 74.79 2 25.48 0.33 2018-01-23
89 16:28:26 СПбТел 07 2022-04-05 4.5 9.7% 9.92% 9.75% 101.8 2.0 49.61 2 45.52 3.61 2017-10-10
90 15:49:59 ОткрФКББ07 2022-01-13 4.3 12.8% 11.07% 11.18% 99 2.0 55.35 2 20.38 0.79 2018-01-18 2018-07-19
91 13:40:05 СУЭК-Фин05 2023-08-10 5.9 9.3% 8.23% 8.35% 98.5 2.0 41.14 2 8.82 1.77 2018-02-15 2019-08-15
92 17:30:06 ДомДен БО1 2018-10-23 1.1 64.8% 19.95% 40 955.25% 97.4 1.9 199452.05 2 167671.23 0.08 2017-10-24 2017-10-24
93 14:43:29 СистемБ1P6 2027-03-26 9.5 11.5% 8.88% 9.65% 92 1.8 44.38 2 41.7 3.63 2017-10-06 2022-04-01
94 18:44:57 ГеотекС 1 2019-10-16 2.1 8 729 775.0% 11.97% 18.58% 49.61 1.6 23.04 4 17.21 0.06 2017-10-18 2017-10-18
95 18:05:39 РСГ-ФинБ7 2022-04-01 4.5 13.9% 13.46% 13.45% 100.1 1.5 67.32 2 63.25 1.35 2017-10-06 2019-04-05
96 17:54:21 Мечел 13об 2020-02-25 2.4 15.5% 13.96% 11.21% 99.6 1.5 55.85 2 8.28 0.42 2018-02-27 2018-02-27
97 15:03:41 РСХБ БО 1P 2020-09-25 3.0 8.5% 9.47% 9.20% 103 1.5 47.37 2 46.33 2.58 2017-09-29
98 11:07:34 ПСНПрМдБП1 2027-08-31 10.0 12.3% 12.82% 12.82% 100 1.5 64.11 2 4.27 1.41 2018-03-26 2019-03-25
99 17:12:25 BCS 09/18 2018-09-10 1.0 0.0% 75.00% 5 607.48% 107 1.3 15000 4 0 2017-12-10
100 16:29:47 СоллФин 01 2020-02-11 2.4 10.4% 12.22% 11.79% 103.59 1.1 30.54 4 13.76 1.64 2017-11-14
101 15:14:47 РН БАНК 01 2021-07-09 3.8 8.5% 10.43% 10.27% 101.5 1.0 52.14 2 23.08 0.76 2018-01-05 2018-07-07
102 11:25:31 БКЕ Б-1P-1 2019-06-21 1.7 8.3% 10.28% 9.95% 103.3 1.0 51.39 2 26.96 1.60 2017-12-21
103 16:48:13 ВЭБлизБ04 2025-01-31 7.4 8.6% 10.07% 10.01% 100.6 1.0 50.36 2 12.45 0.37 2018-02-09 2018-02-09
104 13:36:35 РЕСОЛизБ04 2025-10-30 8.1 8.5% 13.21% 13.14% 100.55 1.0 66.07 2 49.73 0.12 2017-11-09 2017-11-09
105 13:57:20 Росинтруд1 2021-02-05 3.4 11.5% 11.34% 11.34% 100 1.0 56.71 2 15.72 0.36 2018-02-05 2018-02-05
106 17:05:01 ПГК 03 2025-10-23 8.1 8.6% 11.77% 10.80% 109 1.0 58.84 2 46.55 2.60 2017-11-02 2020-10-29
107 15:57:27 БинбанкБ06 2021-01-18 3.3 20.6% 13.11% 13.38% 98 1.0 65.57 2 22.7 0.32 2018-01-22 2018-01-22
108 18:31:41 ПИК БО-П02 2022-04-22 4.6 11.3% 11.22% 11.11% 100.99 1.0 28.05 4 18.18 2.70 2017-10-27
109 12:44:57 ГПБАэро 02 2030-03-15 12.5 13.4% 9.64% 9.27% 104 0.9 48.22 2 47.16 5.35 2017-09-29
110 18:44:44 ПочтаРБ1P2 2027-05-11 9.7 8.5% 8.53% 8.46% 100.75 0.9 42.63 2 29.28 3.13 2017-11-21 2021-05-18
111 18:32:12 ПолиплБ03 2021-11-05 4.1 13.8% 15.96% 15.72% 101.5 0.9 79.78 2 59.62 0.59 2017-11-10 2018-05-11
112 17:49:49 МКБ БО-11 2019-07-10 1.8 12.2% 9.23% 9.64% 95.68 0.8 46.13 2 19.3 1.66 2018-01-10
113 17:21:05 ГТЛК БО-04 2025-03-06 7.5 8.8% 8.88% 8.82% 100.68 0.8 22.19 4 2.68 1.82 2017-12-14 2019-09-12
114 18:23:29 ГПБ БО-13 2020-06-14 2.7 8.3% 8.67% 8.57% 101.25 0.8 43.37 2 24.41 2.43 2017-12-14
115 18:34:01 БинбанкБП3 2020-06-17 2.7 12.7% 12.18% 12.35% 98.61 0.7 121.83 1.0 33.95 2.42 2018-06-16
116 18:42:31 БинбанкБ13 2021-06-02 3.7 15.6% 11.72% 11.97% 97.88 0.7 58.59 2 35.41 0.67 2017-12-06 2018-06-06
117 18:12:53 РЖД БО-03 2030-05-03 12.6 11.7% 11.72% 11.61% 100.89 0.6 58.59 2 41.53 2.62 2017-11-17 2020-11-13
118 15:15:03 ННК-Актив4 2021-06-01 3.7 144.6% 11.22% 13.12% 85.51 0.6 56.1 2 34.21 0.19 2017-12-05 2017-12-05
119 16:57:45 Локосерв 1 2027-06-20 9.8 0.0% 0.00% 100 0.6 8.68 0.1 23.07 9.76 2027-06-20
120 18:24:14 МТС 07 2017-11-07 0.1 9.1% 8.68% 8.68% 99.96 0.6 43.38 2 33.13 0.12 2017-11-07
121 15:05:54 ВЭБлизБ06 2025-02-18 7.4 9.3% 8.69% 8.71% 99.7 0.6 43.43 2 6.44 0.90 2018-02-27 2018-08-28
122 18:01:23 ГТЛК БО-01 2018-09-18 1.0 9.0% 9.48% 2.83% 100.62 0.6 7.11 4 0.47 0.79 2017-12-19
123 12:16:16 АИЖК 15об 2028-09-15 11.0 -9.4% 11.41% 10.34% 110.3 0.5 57.03 2 3.15 0.47 2018-03-15 2018-03-15
124 18:33:26 ЕврХолдФ 8 2025-06-18 7.8 8.7% 12.91% 12.07% 107 0.5 64.57 2 31.58 1.59 2017-12-27 2019-06-26
125 17:33:10 МКБ-лиз 01 2021-10-21 4.1 12.1% 12.47% 12.42% 100.4 0.5 62.33 2 51.71 0.55 2017-10-26 2018-04-26
126 14:02:07 ТБС 01 2020-11-26 3.2 11.1% 10.97% 10.97% 100 0.5 54.85 2 34.96 0.18 2017-11-30 2017-11-30
127 17:49:25 ПионерБ1P1 2019-10-29 2.1 14.7% 13.96% 13.98% 99.85 0.5 69.81 2 56 0.56 2017-10-31 2018-05-01
128 18:40:01 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.19% 127 0.4 71.05 2 67.54 5.49 2017-10-04 2026-09-23
129 17:38:56 БинбанкБ14 2021-05-26 3.7 17.2% 11.72% 12.08% 97 0.4 58.59 2 37.66 0.65 2017-11-29 2018-05-30
130 14:14:39 О'КЕЙ-Б05 2020-04-21 2.6 10.4% 10.47% 10.40% 100.72 0.4 52.36 2 44.01 2.23 2017-10-24
131 11:42:47 ЗапСибКБ-2 2019-12-12 2.2 15.4% 14.80% 0.15% 100 0.4 0.74 2 0.41 1.90 2017-12-14
132 18:25:33 ОткрХОЛ 5 2028-04-25 10.6 598.7% 11.97% 35.74% 33.49 0.4 29.92 4 15.78 0.57 2017-11-07 2018-05-08
133 17:59:41 БинбанкБ02 2025-09-24 8.0 16.6% 11.90% 12.34% 96.46 0.3 59.51 2 0.33 0.97 2018-03-24 2018-09-24
134 14:14:32 Зенит 10об 2018-05-30 0.7 9.8% 10.22% 10.18% 100.4 0.3 51.11 2 32.86 0.65 2017-11-29
135 14:26:02 ХКФинБ1P1 2019-12-26 2.3 9.5% 13.46% 13.07% 103 0.3 67.32 2 32.55 0.73 2017-12-28 2018-06-28
136 18:32:14 РусГидро09 2025-04-15 7.6 7.8% 12.72% 12.67% 100.37 0.3 63.58 2 53.45 0.08 2017-10-24 2017-10-24
137 18:37:53 ГазпрнефБ2 2046-02-16 28.5 10.3% 10.62% 10.43% 101.79 0.3 53.1 2 0.88 3.01 2018-03-23 2021-03-19
138 12:09:04 СилМашБО-5 2026-11-25 9.2 10.3% 10.22% 10.18% 100.45 0.3 51.11 2 30.89 1.96 2017-12-06 2019-12-04
139 16:43:34 ВТБ БО-43 2023-09-29 6.0 8.0% 8.58% 8.56% 100.22 0.3 21.44 4 18.85 0.27 2017-10-06 2018-01-05
140 15:48:06 Газпрнеф12 2022-11-23 5.2 8.4% 8.48% 8.47% 100.03 0.3 42.38 2 27.25 0.18 2017-11-29 2017-11-29
141 17:00:54 РСГ-ФинБ01 2025-11-11 8.2 13.9% 13.46% 13.47% 99.99 0.3 67.32 2 46.23 0.62 2017-11-21 2018-05-22
142 18:44:56 МИндБ 01 2020-11-24 3.2 15.8% 15.46% 15.37% 100.55 0.3 77.29 2 50.11 2.51 2017-11-28
143 14:12:48 ГТЛК БО-08 2026-09-01 9.0 9.0% 11.07% 10.30% 107.5 0.3 55.35 2 3.95 3.33 2018-03-13 2021-09-07
144 18:39:10 РСХБ БО14 2024-09-30 7.0 8.6% 11.07% 10.53% 105.1 0.3 27.67 4 23.42 1.82 2017-10-09 2019-10-07
145 18:43:39 ТинькоффБ7 2021-06-24 3.8 8.4% 11.67% 11.57% 100.83 0.3 58.34 2 28.21 0.26 2017-12-28 2017-12-28
146 17:06:36 ПКБ 08 2018-04-19 0.6 16.2% 16.95% 7.23% 100.5 0.2 18.17 4 13.38 0.30 2017-10-19
147 14:41:12 НовикомБО5 2020-06-12 2.7 8.9% 9.97% 9.89% 100.88 0.2 49.86 2 27.67 0.70 2017-12-15 2018-06-15
148 12:22:52 РЖД-28 обл 2028-03-21 10.5 8.0% 8.18% 8.12% 100.7 0.2 40.89 2 39.09 2.24 2017-10-03 2020-03-31
149 17:52:53 Мечел 18об 2021-05-27 3.7 0.0% 12.50% 9.69% 96.75 0.2 46.86 2 30.41 1.70 2017-11-30
150 18:30:36 ПЕРЕСВЕТБ4 2018-04-25 0.6 13.3% 13.36% 13.32% 100.3 0.2 33.4 4 23.23 0.55 2017-10-23
151 16:27:36 УАХМФИН1P1 2025-07-25 7.9 0.0% 5.24% 5.24% 100.8 0.2 52.85 1 7.18 6.52 2018-08-03
152 12:27:02 РСХБ 17 2022-10-11 5.1 8.5% 8.48% 8.46% 100.13 0.2 42.38 2 37.26 1.00 2017-10-17 2018-10-16
153 11:45:40 БинбанкБ09 2021-03-26 3.5 19.3% 11.97% 12.34% 97 0.2 59.84 2 58.52 0.48 2017-09-29 2018-03-30
154 18:33:13 Мечел 19об 2021-06-01 3.7 0.0% 12.50% 9.72% 96.45 0.2 46.86 2 29.17 1.70 2017-12-05
155 18:01:02 МКБ БО-06 2018-10-24 1.1 12.0% 10.18% 10.34% 98.46 0.2 50.89 2 42.82 1.01 2017-10-24
156 15:46:52 БинбанкБ03 2025-07-16 7.8 15.8% 11.24% 11.59% 97 0.2 56.21 2 21.69 0.78 2018-01-16 2018-07-16
157 17:47:10 ДельтКрБ19 2025-10-30 8.1 9.8% 12.03% 12.01% 100.2 0.2 60.16 2 48.66 0.09 2017-10-30 2017-10-30
158 12:06:47 РСХБ 8 2019-11-14 2.1 8.7% 10.87% 10.71% 101.45 0.1 54.35 2 38.82 0.62 2017-11-16 2018-05-17
159 17:38:30 СТТ 03 2022-04-27 4.6 12.2% 12.03% 11.98% 100.4 0.1 60.16 2 49.64 2.20 2017-10-27 2020-04-27
160 16:53:33 ФСК ЕЭС-22 2027-07-21 9.8 39.2% 6.88% 7.55% 91.15 0.1 34.41 2 10.21 0.35 2018-01-31 2018-01-31
161 13:48:23 Акрон БО-3 2018-11-20 1.2 8.8% 9.08% 9.03% 100.5 0.1 45.38 2 31.16 1.09 2017-11-21
162 17:25:30 ОткрХОЛ 2 2026-12-10 9.2 395.5% 11.22% 33.49% 33.5 0.1 56.1 2 29.28 0.68 2017-12-21 2018-06-21
163 10:59:20 Uranium 02 2023-08-11 5.9 10.9% 10.22% 10.31% 99.11 0.1 51.11 2 10.67 2.55 2018-02-16 2020-08-14
164 10:59:52 СИБУРХол10 2026-03-17 8.5 8.3% 10.47% 9.77% 107.2 0.1 52.36 2 52.07 3.04 2018-03-27 2021-03-23
165 17:49:53 КаркадеБ02 2019-04-22 1.6 13.2% 15.71% 9.06% 101.38 0.1 22.97 4 15.9 0.45 2017-10-23 2018-04-23
166 14:02:10 ВЭБЛиз 13 2018-11-06 1.1 8.7% 8.23% 3.09% 99.85 0.1 15.43 2 11.78 0.59 2017-11-07
167 18:44:44 РУСАЛБрБ01 2026-04-07 8.6 8.8% 12.81% 12.08% 106.05 0.1 64.07 2 56.33 1.39 2017-10-17 2019-04-16
168 18:36:32 ОткрФКБОП3 2023-04-10 5.6 10.9% 10.18% 10.29% 98.96 0.1 50.92 2 0.28 2.29 2018-03-27 2020-04-01
169 13:48:18 ЧТПЗ 1P3 2024-03-21 6.5 9.2% 9.67% 9.32% 103.76 0.1 24.18 4 23.39 4.83 2017-09-28
170 14:19:42 ИНГБ-БО5 2020-05-27 2.7 8.4% 9.67% 9.34% 103.6 0.1 24.18 4 6.91 2.38 2017-11-29
171 16:36:58 СЗД Б1-1 2022-10-25 5.1 18.2% 17.33% 17.28% 100.25 0.1 14.44 12 1.86 1.73 2017-10-22 2019-10-05
172 18:40:33 СилМашБО-4 2026-09-14 9.0 10.8% 9.92% 10.02% 99 0.1 49.61 2 0 1.86 2018-03-26 2019-09-23
173 18:05:51 ОткрХОЛБО1 2025-08-05 7.9 291.7% 11.47% 33.95% 33.78 0.1 57.34 2 12.92 0.84 2018-02-13 2018-08-14
174 18:16:04 ГТЛК БО-02 2018-09-20 1.0 8.8% 9.48% 2.82% 100.79 0.1 7.11 4 0.31 0.80 2017-12-21
175 18:43:42 РЖД-32 обл 2032-06-25 14.8 46.3% 6.18% 6.81% 90.86 0.1 30.92 2 12.4 0.30 2018-01-12 2018-01-12
176 15:37:15 Европлан-3 2017-10-31 0.1 11.6% 11.47% 11.47% 100 0.1 57.34 2 46 0.10 2017-10-31
177 16:48:14 ГТЛК БО-05 2025-10-17 8.1 9.1% 10.97% 9.94% 110.37 0.1 27.42 4 17.78 4.53 2017-10-27 2023-10-20
178 15:37:40 ПЕРЕСВЕТБ2 2034-08-04 16.9 10.3% 0.00% 20.79 0.1 87.58 0.1 1.55 16.91 2034-08-04
179 18:40:07 ВТБ БО-26 2020-06-23 2.8 9.5% 9.22% 9.22% 100.01 0.1 23.06 4 22.81 0.25 2017-12-26 2017-12-26
180 14:23:18 БинбанкБ05 2020-12-02 3.2 17.9% 11.97% 12.09% 99 0.1 59.84 2 36.16 0.20 2017-12-06 2017-12-06
181 18:37:59 ПИК БО-П03 2022-07-29 4.9 11.0% 10.72% 10.67% 100.51 0.1 26.8 4 15.32 3.79 2017-11-03
182 17:08:45 АВТОБФ БП1 2024-04-19 6.6 14.6% 13.46% 13.47% 99.92 0.1 67.32 2 55.48 0.09 2017-10-27 2017-10-27
183 17:03:48 РЖД-23 обл 2025-01-16 7.3 8.2% 11.72% 11.39% 102.9 0.1 58.59 2 19.32 0.80 2018-01-25 2018-07-26
184 11:13:25 ГПБ БО-16 2024-04-18 6.6 8.3% 9.18% 8.94% 102.6 0.1 45.88 2 40.11 2.65 2017-10-18 2020-10-18
185 10:24:23 ТМК БО-5 2026-04-01 8.5 11.5% 12.96% 12.64% 102.54 0.1 64.82 2 59.12 1.37 2017-10-11 2019-04-10
186 15:04:45 iКОМКОРПБ1 2019-12-13 2.2 11.8% 13.07% 12.81% 102 0.1 65.34 2 33.03 1.14 2017-12-23 2018-12-18
187 18:27:16 БинбанкБ12 2021-06-02 3.7 16.8% 11.72% 12.06% 97.15 0.0 58.59 2 35.41 0.67 2017-12-06 2018-06-06
188 17:08:01 ЛидерИнБП1 2021-12-21 4.3 15.4% 13.46% 13.60% 99.01 0.0 67.32 2 33.29 0.72 2017-12-26 2018-06-26
189 16:13:37 ВСК 01P-01 2022-04-05 4.5 10.3% 11.02% 10.91% 100.98 0.0 55.1 2 50.56 0.96 2017-10-10 2018-10-09
190 17:41:42 ПромсвбБО8 2021-03-28 3.5 12.0% 10.28% 10.60% 97 0.0 51.42 2 50.58 2.16 2017-09-28 2020-03-28
191 12:36:04 РЖД Б01P2R 2037-04-02 19.6 7.6% 8.48% 7.94% 106.75 0.0 42.38 2 35.16 6.09 2017-10-26 2026-04-16
192 18:12:14 Мечел 17об 2021-05-27 3.7 0.0% 12.50% 9.69% 96.75 0.0 46.86 2 30.41 1.70 2017-11-30
193 12:35:54 ЕврХимБ1Р2 2020-05-26 2.7 8.3% 8.82% 8.70% 101.35 0.0 44.11 2 29.25 2.38 2017-11-26
194 12:35:13 МТС 001P-1 2022-02-04 4.4 8.1% 8.98% 8.63% 103.95 0.0 44.88 2 11.1 3.69 2018-02-09
195 18:26:07 СилМашБО-2 2025-10-15 8.1 10.3% 12.27% 12.00% 102.2 0.0 61.33 2 51.22 1.00 2017-10-25 2018-10-24
196 17:13:54 УВЗ Б01 2020-07-09 2.8 9.8% 8.98% 8.99% 99.82 0.0 44.88 2 18.25 0.29 2018-01-11 2018-01-11
197 12:34:43 Газпнф1P1R 2022-04-06 4.5 8.1% 8.68% 8.42% 103 0.0 43.38 2 39.57 3.72 2017-10-11
198 15:22:04 О1пропфин1 2018-08-02 0.9 12.7% 11.97% 12.00% 99.7 0.0 59.84 2 17.42 0.82 2018-02-01
199 12:35:54 УрКаПБО3P 2020-05-27 2.7 8.4% 8.78% 8.66% 101.35 0.0 43.88 2 28.21 2.38 2017-11-29
200 17:54:18 ГПБ БО-22 2019-04-21 1.6 3.1% 10.58% 10.53% 100.5 0.0 52.89 2 45.38 0.07 2017-10-21 2017-10-21
201 18:36:03 ОткрХОЛБО4 2027-09-30 10.0 36 410.3% 11.72% 15.34% 76.39 0.0 58.59 2 53.12 0.04 2017-10-12 2017-10-12
202 17:52:12 ТрнфБО1P7 2020-10-28 3.1 8.1% 8.73% 8.53% 102.3 0.0 43.63 2 34.76 2.70 2017-11-01
203 18:02:45 УВЗ Б02 2020-07-09 2.8 13.3% 8.98% 9.08% 98.88 0.0 44.88 2 18.25 0.29 2018-01-11 2018-01-11
204 18:40:25 ОткрХОЛБО2 2028-04-20 10.6 68 559.0% 11.22% 22.44% 50 0.0 56.1 2 44.38 0.10 2017-11-02 2017-11-02
205 18:42:22 МегафонБО5 2025-10-10 8.1 7.6% 11.37% 11.34% 100.24 0.0 56.84 2 49.04 0.07 2017-10-20 2017-10-20
206 14:17:19 ДелПорт1P1 2022-07-05 4.8 9.6% 9.37% 9.37% 100 0.0 46.87 2 19.57 3.89 2018-01-09
207 18:07:30 ФинАвиа 01 2022-07-31 4.9 19.3% 9.07% 12.14% 74.74 0.0 45.37 2 13.81 3.37 2018-01-31
208 17:47:36 ТПлюс 01 2017-10-06 0.0 9.5% 9.47% 9.47% 100 0.0 47.37 2 44.51 0.03 2017-10-06
209 11:01:10 iУОМЗ БО-1 2019-06-07 1.7 11.4% 13.06% 12.68% 103 0.0 65.32 2 38.76 1.53 2017-12-08
210 14:39:12 ПЕРЕСВ БП5 2036-06-04 18.8 9.2% 0.00% 21 0.0 96.63 0.1 1.24 18.75 2036-06-04
211 14:11:09 РЭДВАНС Б3 2021-12-17 4.2 38.8% 12.47% 13.12% 95 0.0 62.33 2 32.19 0.24 2017-12-22 2017-12-22
212 18:04:15 СибГосБ1P1 2019-06-26 1.8 122.3% 16.95% 20.06% 84.5 0.0 84.77 2 41.45 0.25 2017-12-27 2017-12-27
213 17:08:50 Европлан-5 2019-03-26 1.5 12.9% 12.47% 12.47% 99.99 0.0 62.33 2 61.99 0.50 2018-03-27 2018-03-27
214 15:14:45 УВЗ 2об 2018-02-20 0.4 10.6% 8.98% 9.02% 99.47 0.0 44.88 2 8.38 0.40 2018-02-20
215 14:55:17 ГазпрнефБ4 2046-07-24 28.9 8.2% 9.37% 8.98% 104.44 0.0 46.87 2 6.95 3.36 2018-02-27 2021-08-24
216 12:36:28 ЛенССМУ 02 2017-12-12 0.2 10.1% 12.87% 1.53% 100.65 0.0 3.86 4 0.55 0.21 2017-12-12
217 13:23:47 МиратФБО-6 2021-04-23 3.6 8.8% 11.97% 11.40% 104.95 0.0 59.84 2 49.32 1.43 2017-10-27 2019-04-26
218 17:50:06 ДельтКрБ26 2026-07-21 8.8 8.5% 10.38% 10.06% 103.25 0.0 51.92 2 18.62 1.68 2018-01-21 2019-07-21
219 18:11:56 АВТОБАН-Ф1 2021-06-24 3.8 12.4% 13.96% 13.56% 103 0.0 69.81 2 33.75 1.57 2017-12-28 2019-06-27
220 13:41:48 ПИК БО-6 2025-08-08 7.9 11.1% 14.21% 13.82% 102.83 0.0 71.05 2 14.84 0.86 2018-02-16 2018-08-17
221 16:13:02 НЛМК БО-08 2025-10-16 8.1 5.0% 11.07% 11.02% 100.49 0.0 55.35 2 45.92 0.08 2017-10-26 2017-10-26
222 18:15:19 СберБ БО2R 2019-04-26 1.6 0.0% 0.01% 0.01% 100.98 0.0 0.05 2 0 1.59 2017-10-27
223 18:33:40 ВымпелКБО3 2025-10-03 8.0 7.9% 11.87% 11.85% 100.18 0.0 59.34 2 53.47 0.05 2017-10-13 2017-10-13
224 18:31:58 АкБарс-БО4 2017-12-26 0.3 11.2% 10.97% 10.97% 100 0.0 54.85 2 27.12 0.25 2017-12-26
225 15:06:48 ОткрХОЛ 6 2028-07-27 10.9 1 720.5% 10.97% 15.45% 71 0.0 27.42 4 13.86 0.12 2017-11-09 2017-11-09
226 10:39:50 ВымпелКом4 2022-03-08 4.5 8.9% 6.98% 7.25% 96.3 0.0 34.9 2 2.49 2.29 2018-03-13 2020-03-10
227 12:36:47 ОткрХОЛ 3 2027-09-17 10.0 30.9% 10.22% 12.02% 85.01 0.0 25.55 4 24.43 0.94 2017-09-29 2018-09-28
228 18:24:10 ПИК БО-5 2025-08-08 7.9 11.5% 14.21% 13.86% 102.5 0.0 71.05 2 14.84 0.86 2018-02-16 2018-08-17
229 18:35:35 Мечел 16об 2021-02-09 3.4 20.2% 7.98% 10.93% 73 0.0 39.89 2 8.99 2.95 2018-02-13
230 12:54:33 Транснф 03 2019-09-18 2.0 7.8% 12.02% 11.18% 107.5 0.0 120.17 1 1.65 1.88 2018-09-19
231 14:42:17 Магнит1P02 2018-02-26 0.4 8.2% 11.17% 11.03% 101.25 0.0 55.85 2 8.59 0.42 2018-02-26
232 18:44:22 ВТОРРЕС Б1 2019-02-01 1.4 349.1% 0.00% 13.15 0.0 0 2 0 1.35 2018-02-02
233 15:47:41 РЖД-12обл 2019-05-16 1.6 7.4% 0.10% 0.11% 89.18 0.0 0.5 2 0.36 1.64 2017-11-16
234 17:19:40 АльфаБО-17 2031-09-16 14.0 8.7% 9.47% 9.16% 103.45 0.0 47.37 2 45.29 3.30 2017-10-03 2021-09-28
235 12:01:23 ПочтаРосБ4 2027-03-22 9.5 8.4% 8.88% 8.70% 102 0.0 44.38 2 42.67 2.98 2017-10-02 2021-03-29
236 17:55:27 Газпрнеф10 2021-01-26 3.3 8.6% 8.88% 8.86% 100.15 0.0 44.38 2 13.41 0.36 2018-01-30 2018-02-05
237 16:09:01 РОССИУМ Б1 2025-11-14 8.2 12.1% 11.72% 11.72% 99.97 0.0 58.59 2 39.27 0.16 2017-11-24 2017-11-24
238 18:33:58 Мечел 4об 2021-07-15 3.8 0.0% 11.72% 10.59% 88.51 0.0 23.44 4 17.25 1.46 2017-10-19
239 18:31:34 Калаш БП1 2022-04-21 4.6 9.0% 10.87% 10.37% 104.83 0.0 54.35 2 45.09 2.23 2017-10-26 2020-04-23
240 14:35:00 ПЕРЕСВЕТБ3 2035-06-21 17.8 0.0% 0.00% 21.88 0.0 92.72 0.1 2.17 17.79 2035-06-21
241 17:52:59 РБК 04 2018-04-19 0.6 0.0% 0.00% 98.5 0.0 0 2 0 0.56 2017-10-19
242 18:24:13 МОСТРЕСТ 7 2026-07-07 8.8 9.2% 11.47% 11.03% 104 0.0 57.34 2 21.74 1.65 2018-01-16 2019-07-16
243 16:31:09 РСХБ 9 2019-11-14 2.1 8.3% 10.87% 10.69% 101.69 0.0 54.35 2 38.82 0.62 2017-11-16 2018-05-17
244 18:03:03 ВЭБЛиз 12 2018-11-06 1.1 9.3% 8.23% 3.10% 99.52 0.0 15.43 2 11.78 0.59 2017-11-07
245 14:41:59 ФСК ЕЭС-10 2020-09-15 3.0 5.1% 7.73% 7.19% 107.54 0.0 38.64 2 1.27 2.73 2018-03-20
246 11:06:59 ОГК2 Б1P1R 2020-11-17 3.2 8.3% 11.47% 11.24% 102.05 0.0 57.34 2 39.38 0.63 2017-11-21 2018-05-22
247 14:47:52 РЖД Б01P4R 2032-07-29 14.9 8.3% 8.23% 8.19% 100.45 0.0 41.14 2 8.82 5.91 2018-02-15 2025-08-07
248 16:50:46 МОЭСК БО-4 2024-09-12 7.0 8.3% 8.28% 8.24% 100.5 0.0 41.39 2 0.91 2.70 2018-03-22 2020-09-17
249 14:49:57 ИРКУТ БО-4 2023-11-06 6.1 9.1% 8.98% 8.97% 100.09 0.0 44.88 2 32.79 1.07 2017-11-13 2018-11-12
250 17:45:50 Роснефть05 2022-10-17 5.1 7.8% 8.58% 8.57% 100.06 0.0 42.88 2 36.28 0.07 2017-10-23 2017-10-23
251 17:37:58 ОткрФКББ02 2017-12-28 0.3 10.9% 11.16% 11.16% 100 0.0 27.9 4 0.86 0.26 2017-12-28
252 15:09:56 ВТБ БО-30 2024-12-13 7.2 9.5% 8.98% 8.99% 99.81 0.0 22.44 4 0.74 0.96 2017-12-22 2018-09-21
253 18:22:56 ПЕРЕСВЕТБ1 2017-10-07 0.0 102.4% 13.11% 13.35% 98.22 0.0 32.77 4 28.49 0.03 2017-10-07
254 16:52:21 Вертолеты2 2018-04-20 0.6 16.6% 8.23% 8.57% 95.97 0.0 41.14 2 35.49 0.55 2017-10-20
255 17:31:59 АИЖК 8об 2018-06-15 0.7 8.1% 7.60% 1.14% 99.82 0.0 2.85 4 0.31 0.71 2017-12-15
256 10:26:45 ВостЭксБ-2 2018-08-09 0.9 66.4% 13.56% 18.71% 72.5 0.0 67.81 2 17.14 0.83 2018-02-08
257 17:51:13 ОткрХОЛБО3 2027-07-14 9.8 267.4% 11.47% 17.12% 66.98 0.0 57.34 2 19.22 0.33 2018-01-24 2018-01-24
258 11:51:57 СТТ 01 2021-06-20 3.7 12.1% 16.95% 15.70% 108 0.0 84.77 2 44.71 1.52 2017-12-20 2019-06-21
259 18:33:19 ПолиплБ01 2019-04-09 1.5 12.2% 13.96% 13.69% 102 0.0 69.81 2 64.05 0.95 2017-10-10 2018-10-09
260 11:55:47 ПионерБО2 2021-06-03 3.7 11.5% 13.46% 13.25% 101.6 0.0 33.66 4 6.66 0.67 2017-12-07 2018-06-07
261 14:25:44 СПбТел 01 2021-06-11 3.7 9.2% 11.22% 11.05% 101.5 0.0 56.1 2 31.13 0.69 2017-12-15 2018-06-15
262 10:45:40 АльфаБО-12 2019-04-12 1.5 8.7% 10.68% 10.56% 101.1 0.0 53.4 2 48.44 0.52 2017-10-12 2018-04-12
263 11:28:25 ВЭБлизинг5 2021-04-02 3.5 9.1% 10.07% 10.01% 100.62 0.0 50.36 2 47.32 0.50 2017-10-06 2018-04-06
264 18:44:45 РСХБ 15 2021-10-26 4.1 8.0% 10.97% 10.94% 100.28 0.0 54.85 2 44 0.10 2017-10-31 2017-10-31
265 15:06:30 АИЖК 25об 2026-10-01 9.0 8.9% 9.33% 9.30% 100.3 0.0 23.32 4 21.79 0.50 2017-10-01 2018-04-01
266 10:51:18 ГПБ БО-10 2024-09-26 7.0 8.1% 8.40% 8.38% 100.25 0.0 42 2 51.19 0.50 2018-03-26 2018-03-26
267 10:46:40 МТС 08 2020-11-03 3.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 35.23 0.12 2017-11-07 2017-11-07
268 11:53:46 МЕТАЛИНВ 5 2022-03-07 4.5 0.0% 0.01% 0.01% 100 0.0 0.05 2 0 4.46 2018-03-12
269 14:23:51 ГазпромК04 2018-02-15 0.4 7.7% 7.53% 7.53% 100 0.0 37.65 2 8.07 0.39 2018-02-15
270 10:00:43 ДОК-15 01 2026-11-04 9.1 18.1% 16.95% 16.95% 100 0.0 42.38 4 18.63 4.71 2017-11-15
271 10:58:54 КрЕврБ-БО9 2018-04-13 0.5 10.8% 9.97% 10.00% 99.7 0.0 49.86 2 44.93 0.52 2017-10-13
272 12:58:35 НовикомБО2 2018-06-19 0.7 10.7% 10.03% 10.06% 99.7 0.0 50.14 2 26.85 0.71 2017-12-19
273 15:40:43 КрЕврБ-Б10 2018-10-22 1.1 14.9% 10.47% 10.50% 99.7 0.0 52.36 2 44.3 0.07 2017-10-23 2017-10-23
274 18:02:00 АшинМЗ БО1 2024-06-17 6.7 15.1% 10.47% 10.58% 99 0.0 52.36 2 26.18 0.25 2017-12-25 2017-12-25
275 11:02:34 ОткрФКБ9 2023-11-11 6.1 29.1% 10.08% 10.22% 98.6 0.0 50.39 2 41.58 0.09 2017-10-27 2017-10-27
276 14:34:44 ВертолетБ2 2023-11-16 6.2 8.0% 7.48% 7.59% 98.49 0.0 37.4 2 25.27 4.91 2017-11-23
277 11:34:04 СилМашБО-3 2026-09-14 9.0 11.2% 9.92% 10.08% 98.4 0.0 49.61 2 0 1.86 2018-03-26 2019-09-23
278 13:32:26 ИА НОМОС А 2045-11-07 28.2 7.1% 8.82% 1.39% 100.2 0.0 3.49 4 1.86 0.12 2017-11-07 2017-11-07
279 18:45:02 РСХБ 4 2017-09-27 0.0 -35.1% 9.52% 9.51% 100.15 47.62 2 47.1 0.00 2017-09-27
280 18:45:02 АИЖК 10об 2018-11-15 1.1 7.9% 8.11% 2.02% 100.4 5.07 4 2.26 1.09 2017-11-15
281 18:45:02 АИЖК 11об 2020-09-15 3.0 8.2% 8.17% 2.44% 100.5 6.13 4 0.67 1.82 2017-12-15
282 18:45:02 РСХБ 6 2018-02-09 0.4 7.1% 9.87% 9.77% 101.03 49.36 2 12.21 0.37 2018-02-09
283 18:45:02 РСХБ 7 2018-06-05 0.7 8.4% 8.68% 8.65% 100.3 43.38 2 26.46 0.67 2017-12-05
284 18:45:02 МТС 03 2018-06-12 0.7 8.7% 9.97% 9.87% 101 49.86 2 28.49 2017-12-12
285 18:45:02 РСХБ 5 2018-11-27 1.2 4.8% 10.72% 10.61% 101 53.6 2 34.75 0.17 2017-11-28 2017-11-28
286 18:45:02 Газпрнефт4 2019-04-09 1.5 8.0% 8.18% 8.16% 100.2 40.89 2 37.52 0.52 2017-10-10 2018-04-10
287 18:45:02 НПФ 01 2019-05-07 1.6 0.0% 0.00% 500.27 0.1 419.59 2019-05-07
288 18:45:02 Транснф 01 2019-05-13 1.6 0.0% 0.01% 0.01% 98 0.1 1 0.04 1.63 2018-05-14
289 18:45:04 РЖД-17 обл 2018-07-16 0.8 7.9% 11.57% 11.44% 101.1 57.84 2 22.25 0.30 2018-01-15 2018-01-15
290 18:45:02 РЖД-18 обл 2019-07-15 1.8 8.5% 8.43% 8.41% 100.19 42.13 2 16.21 1.69 2018-01-15
291 18:45:02 РЖД-19 обл 2024-07-08 6.8 8.1% 8.13% 40.64 2 15.63 0.79 2018-01-15 2018-07-16
292 18:45:02 АИЖК 13об 2018-04-15 0.6 -16.7% 12.28% 12.08% 101.65 61.42 2 54.71 0.05 2017-10-15 2017-10-15
293 18:45:02 АИЖК 14об 2023-05-15 5.7 -33.6% 11.85% 11.00% 107.71 59.23 2 42.82 0.14 2017-11-15 2017-11-15
294 10:10:00 Транснф 02 2019-10-01 2.0 10.4% 10.97% 109.7 1 107.29 2017-10-03 2017-10-03
295 18:45:02 РСХБ 10 2020-01-29 2.3 9.0% 8.28% 8.37% 98.9 41.39 2 12.28 2.16 2018-01-31
296 18:45:02 РСХБ 11 2020-01-30 2.4 9.5% 8.28% 8.45% 98.01 41.39 2 12.05 2.16 2018-02-01
297 18:45:02 РБК 05 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
298 18:45:02 РБК 06 2018-04-19 0.6 0.0% 0.00% 0 2 0 2017-10-19
299 18:45:02 АИЖК 16об 2021-09-15 4.0 7.9% 8.23% 4.88% 101.25 12.34 4 1.36 2.31 2017-12-15
300 18:45:02 ЕвроХим 02 2018-06-26 0.8 8.3% 12.37% 12.01% 102.99 61.83 2 30.58 0.72 2017-12-26
301 18:45:02 СУЭК-Фин01 2020-06-26 2.8 8.9% 8.23% 41.14 2 19.66 0.74 2017-12-29 2018-06-29
302 18:45:02 АИЖК-10 А2 2042-11-20 25.2 8.9% 9.08% 3.78 4 1.48 2017-11-20 2017-11-20
303 18:45:02 ННК-Актив3 2020-07-21 2.8 0.0% 0.01% 0.05 2 0.02 2018-01-23
304 18:45:02 ЕАБР02 2019-02-21 1.4 8.3% 8.28% 20.69 4 7.28 2017-11-23
305 18:45:02 ЕАБР01 2019-01-28 1.3 7.9% 9.28% 9.09% 102 23.19 4 14.27 2017-10-30
306 18:45:02 ЕАБР04 2018-02-06 0.4 8.5% 8.08% 40.39 2 10.65 2018-02-06
307 18:45:02 ЕБРР 06обл 2018-09-28 1.0 0.0% 0.02% 525000 1 520684.93 2017-09-28
308 18:45:02 ЕБРР 07обл 2018-09-28 1.0 0.0% 0.02% 525000 1 520684.93 2017-09-28
309 18:45:02 ЕБРР 08обл 2018-10-26 1.1 0.0% 0.01% 700000 1 640547.95 2017-10-26
310 18:45:04 ФСК ЕЭС-06 2020-09-15 3.0 8.3% 8.23% 41.14 2 1.36 2.70 2018-03-20
311 18:45:02 ФСК ЕЭС-07 2020-10-16 3.1 6.5% 7.48% 37.4 2 32.26 2017-10-20
312 18:45:02 ФСК ЕЭС-08 2020-09-15 3.0 8.0% 8.23% 41.14 2 1.36 2.70 2018-03-20
313 18:45:02 ВЭБ 08 2020-10-13 3.1 8.8% 9.67% 9.40% 102.9 48.37 2 42.52 2.62 2017-10-17
314 18:45:02 ВЭБ 06 2020-10-13 3.1 9.9% 7.88% 7.89% 99.89 39.39 2 34.63 0.06 2017-10-17 2017-10-17
315 18:45:02 ФСК ЕЭС-11 2020-10-16 3.1 9.4% 7.97% 39.84 2 34.37 0.08 2017-10-20 2017-10-24
316 18:45:02 ФСК ЕЭС-09 2020-10-16 3.1 8.1% 7.97% 7.97% 100 39.84 2 34.37 0.08 2017-10-20 2017-10-24
317 18:45:02 Росгосстр2 2017-11-02 0.1 -5.2% 9.08% 8.94% 101.49 45.38 2 35.9 0.10 2017-11-02
318 18:45:02 ГлДорога 3 2028-10-30 11.1 66.7% 7.48% 74.79 1 64.73 0.13 2017-11-13 2017-11-13
319 18:45:02 ЕвроХим 03 2018-11-14 1.1 8.6% 8.23% 41.14 2 29.61 1.08 2017-11-15
320 18:45:02 АИЖК 17об 2022-04-15 4.6 8.9% 9.12% 9.03% 101 22.81 4 17.85 2.32 2017-10-15
321 18:45:02 УВЗ 1об 2017-12-07 0.2 12.7% 11.47% 11.49% 99.8 57.34 2 34.34 0.20 2017-12-07
322 18:45:02 АИЖК 20об 2027-12-15 10.3 8.3% 8.58% 21.44 4 2.36 2017-12-15
323 18:45:02 Мечел 15об 2021-02-09 3.4 11.9% 7.98% 8.84% 90.24 39.89 2 8.99 2018-02-13
324 18:45:02 РУСАЛБАл07 2018-02-22 0.4 9.1% 11.97% 11.83% 101.18 59.84 2 10.52 0.41 2018-02-22
325 18:45:02 ОАК1 2020-03-17 2.5 8.2% 7.98% 39.89 2 4.38 2018-03-06
326 18:45:02 АИЖК 18об 2023-07-15 5.8 8.1% 10.38% 10.25% 101.32 25.96 4 20.32 0.53 2017-10-15 2018-04-15
327 18:45:02 ВЭБлизинг3 2021-04-02 3.5 10.0% 10.07% 50.36 2 47.32 0.50 2017-10-06 2018-04-06
328 18:45:02 ВЭБлизинг4 2021-04-02 3.5 8.3% 10.07% 50.36 2 47.32 0.50 2017-10-06 2018-04-06
329 18:45:02 РУСАЛБАл08 2021-04-05 3.5 8.5% 8.98% 8.89% 101 44.88 2 41.42 1.41 2017-10-09 2019-04-08
330 18:45:02 АИЖК 19об 2024-11-15 7.2 8.3% 9.58% 23.95 4 10.67 2017-11-15 2019-08-15
331 18:45:04 РусГидро01 2021-04-12 3.6 8.2% 9.47% 9.08% 104.35 47.37 2 41.9 2.99 2017-10-16
332 18:45:02 РусГидро02 2021-04-12 3.6 8.8% 9.47% 47.37 2 41.9 2017-10-16
333 18:45:04 Акрон 04 2021-05-18 3.7 8.4% 10.17% 50.86 2 34.93 2.32 2017-11-21 2020-05-19
334 18:45:02 Акрон 05 2021-05-18 3.7 8.4% 10.17% 50.86 2 34.93 2017-11-21 2020-05-19
335 18:45:02 ЗСД 01 2031-05-13 13.7 10.7% 10.41% 52.06 2 33.75 7.34 2017-11-28
336 18:45:02 ВолгСпорт1 2022-04-04 4.5 12.6% 6.84% 68.4 1 9.37 0.86 2018-08-06 2018-08-06
337 18:45:02 ЗСД 02 2031-05-13 13.7 10.7% 10.41% 52.06 2 33.75 2017-11-28
338 18:45:02 iРОСНАНО 1 2017-12-20 0.2 8.9% 8.88% 8.88% 100.01 44.38 2 23.41 0.23 2017-12-20
339 18:45:02 iРОСНАНО 2 2017-12-20 0.2 12.7% 8.88% 44.38 2 23.41 2017-12-20
340 18:45:02 iРОСНАНО 3 2017-12-20 0.2 6.2% 8.88% 44.38 2 23.41 0.23 2017-12-20
341 18:45:02 СПбТел 02 2021-06-11 3.7 9.5% 11.27% 10.93% 103.1 56.35 2 31.27 1.57 2017-12-15 2019-06-14
342 18:45:02 СПбТел 03 2021-06-11 3.7 9.6% 11.27% 10.95% 102.95 56.35 2 31.27 1.57 2017-12-15 2019-06-14
343 18:45:02 ФСК ЕЭС-13 2021-06-22 3.8 7.9% 8.48% 42.38 2 20.96 3.23 2017-12-26
344 18:45:02 РСХБ 14 2021-06-29 3.8 8.1% 9.87% 9.82% 100.49 49.36 2 22.51 0.27 2018-01-02 2018-01-02
345 18:45:02 АИЖК-11 А2 2043-09-15 26.1 7.8% 8.97% 6.94 4 0.76 2017-12-15 2017-12-15
346 18:45:02 ФСК ЕЭС-19 2023-07-06 5.8 8.3% 7.93% 7.94% 99.86 39.64 2 16.12 0.79 2018-01-11 2018-07-18
347 18:45:02 ВТБ24 2ИПА 2043-11-26 26.3 0.0% 9.07% 6.15 4 2.01 2017-11-26
348 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.3 0.0% 3.02% 2.05 4 0.67 2017-11-26
349 18:45:02 ВЭБ 10 2021-09-21 4.0 9.3% 9.82% 49.12 2 48.85 2018-03-27 2020-03-24
350 18:45:02 Uranium 01 2021-11-24 4.2 -0.1% 0.00% 0 2 0 2017-11-29
351 18:45:02 СЗКК 03 2031-09-26 14.0 7.6% 7.58% 37.9 2 34.15 0.05 2017-10-13 2017-10-13
352 18:45:02 СЗКК 04 2031-09-26 14.0 7.6% 7.58% 37.9 2 34.15 0.05 2017-10-13 2017-10-13
353 18:45:02 ФСК ЕЭС-15 2023-10-12 6.1 7.7% 8.73% 43.63 2 37.88 2017-10-19 2018-10-18
354 18:45:02 ВЭБлизинг8 2021-10-19 4.1 10.0% 10.07% 50.36 2 42.34 1.85 2017-10-24 2019-10-22
355 18:45:02 ВЭБлизинг9 2021-10-20 4.1 9.4% 10.07% 50.36 2 42.06 1.85 2017-10-25 2019-10-23
356 18:45:02 АИЖК 23об 2029-12-15 12.3 0.0% 8.78% 21.94 4 2.41 2017-12-15 2017-12-15
357 18:45:02 ФСК ЕЭС-18 2023-11-27 6.2 8.6% 8.48% 42.38 2 26.08 1.57 2017-12-04 2019-06-03
358 18:45:02 АИЖ11-1А1 2044-02-15 26.5 0.0% 9.07% 4.89 4 2.18 2017-11-15 2017-11-15
359 18:45:02 АИЖ11-1А2 2044-02-15 26.5 3.0% 3.02% 1.63 4 0.73 2017-11-15 2017-11-15
360 18:45:02 СвязьБанк3 2021-12-09 4.2 9.7% 9.72% 48.62 2 27.25 2017-12-14 2018-06-14
361 18:45:02 Приам 01 2026-12-03 9.2 17.4% 10.47% 104.71 1 81.7 2017-12-14 2017-12-14
362 18:45:02 Веста 01 2026-12-04 9.2 11.9% 12.47% 124.66 1 96.92 2017-12-15 2017-12-15
363 18:45:02 ТГК-1 03 2021-12-14 4.2 7.0% 6.88% 34.41 2 18.34 2017-12-19 2017-12-19
364 18:45:02 СПбТел 05 2022-01-31 4.4 9.8% 10.67% 53.35 2 14.36 2018-02-05
365 18:45:02 Башнефть04 2022-02-04 4.4 2.8% 0.10% 0.10% 99 0.5 2 0.12 0.37 2018-02-09 2018-02-09
366 18:45:02 ТГК-1 04 2022-02-14 4.4 7.0% 6.88% 34.41 2 6.62 2018-02-19 2018-02-19
367 18:45:02 АИЖК 21об 2020-02-15 2.4 8.1% 8.87% 6.65 4 2.97 1.74 2017-11-15
368 18:45:02 ЗСД 03 2032-02-06 14.4 9.9% 9.81% 9.72% 101 49.07 2 8.36 2018-02-23
369 18:45:02 ЗСД 04 2032-02-06 14.4 9.9% 9.81% 49.07 2 8.36 2018-02-23
370 18:45:02 ЗСД 05 2032-02-06 14.4 9.9% 9.81% 9.67% 101.5 49.07 2 8.36 2018-02-23
371 18:45:02 ВЭБ 21 2032-02-17 14.4 8.2% 9.97% 49.86 2 5.48 1.37 2018-03-06 2019-03-05
372 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.5 0.0% 0.01% 0.05 2 0 2018-03-12
373 18:45:02 ВымпелКом1 2022-03-08 4.5 8.8% 6.98% 7.23% 96.5 34.9 2 2.49 2018-03-13 2020-03-10
374 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.5 4.9% 0.01% 0.05 2 0 2018-03-15
375 18:45:02 ВымпелКом2 2022-03-14 4.5 6.7% 6.98% 34.9 2 1.34 2018-03-19 2020-03-16
376 18:45:02 МСП Банк 1 2022-03-17 4.5 11.8% 9.22% 46.12 2 1.01 2018-03-22 2018-03-22
377 18:45:02 АИЖК 22об 2024-07-15 6.8 0.0% 9.33% 16.32 4 12.77 2017-10-15 2017-10-15
378 18:45:02 МСП Банк 2 2022-08-11 4.9 11.4% 9.72% 48.62 2 10.42 2018-02-15 2018-02-15
379 18:45:02 ДельтКрБО5 2023-10-21 6.1 8.5% 9.88% 49.38 2 42.37 2017-10-21 2020-04-21
380 18:45:02 РСХБ 16 2022-04-04 4.5 8.5% 11.22% 11.05% 101.5 56.1 2 51.78 0.51 2017-10-09 2018-04-09
381 18:45:02 iРОСНАНО 4 2019-04-10 1.5 0.0% 7.08% 7.38% 96 35.4 2 32.29 1.49 2017-10-11
382 18:45:02 iРОСНАНО 5 2019-04-10 1.5 0.0% 7.08% 7.34% 96.49 35.4 2 32.29 1.49 2017-10-11
383 18:45:02 СвязьБанк5 2022-04-07 4.5 10.2% 9.97% 49.86 2 45.21 2017-10-12 2018-04-12
384 18:45:02 СвязьБанк4 2022-04-13 4.6 110.8% 10.27% 51.36 2 44.87 2017-10-18 2017-10-18
385 18:45:02 ФСК ЕЭС-12 2019-04-19 1.6 8.3% 8.08% 40.39 2 34.84 2017-10-20
386 18:45:02 ФинСтанд01 2020-05-22 2.7 0.0% 1.50% 7.5 2 1445.35 2.63 2017-11-24
387 18:45:02 ЕАБР05 2020-07-15 2.8 8.5% 9.47% 9.29% 101.95 47.37 2 17.7 2018-01-17 2019-07-17
388 18:45:02 ЕАБР06 2020-09-23 3.0 9.4% 9.47% 47.37 2 46.85 2017-09-27 2018-03-28
389 18:45:02 ЕАБР07 2020-09-23 3.0 9.9% 9.32% 46.62 2 46.11 2017-09-27 2018-09-26
390 18:45:02 ЕАБР08 2020-10-07 3.0 20.4% 7.98% 39.89 2 36.38 2017-10-11 2017-10-11
391 18:45:02 ЕАБР09 2021-05-24 3.7 7.7% 9.72% 48.62 2 31.79 2017-11-27 2017-11-27
392 18:45:02 ЕАБР10 2023-01-10 5.3 0.0% 12.22% 61.08 2 23.16 2018-01-16
393 18:45:02 УпрОтходНН 2022-06-15 4.7 19.9% 7.08% 35.4 2 18.67 2017-12-20 2017-12-20
394 18:45:02 ИАУралс1 А 2045-04-15 27.6 0.0% 8.85% 1.22 4 0.95 2017-10-15
395 18:45:02 АИЖК-12 А2 2044-01-22 26.4 4.1% 9.07% 10.69 4 7.55 2017-10-22 2017-10-22
396 18:45:02 МежФинКор1 2017-11-26 0.2 0.0% 3.00% 300000 1 249041.1 2017-11-26
397 18:45:02 МежФинКор2 2017-11-26 0.2 0.0% 3.00% 300000 1 249041.1 2017-11-26
398 18:45:02 МежФинКор3 2017-11-26 0.2 1.8% 3.00% 300000 1 249041.1 2017-11-26
399 18:45:02 Промсвб-13 2018-02-01 0.4 51.1% 12.22% 13.57% 90 61.08 2 17.79 0.35 2018-02-01
400 18:45:02 ВТБ24 3ИПА 2044-09-15 27.1 0.0% 9.08% 7.19 4 2.19 2017-11-28
401 18:45:02 ВТБ24 3ИПБ 2044-09-15 27.1 0.0% 3.03% 2.4 4 0.73 2017-11-28
402 18:45:02 РЕСО-Гар02 2022-09-13 5.0 0.0% 0.10% 0.10% 100 0.5 2 0.02 4.98 2018-03-20
403 18:45:02 ФСК ЕЭС-25 2027-09-14 10.0 8.4% 8.98% 44.88 2 44.63 2018-03-27 2019-10-01
404 18:45:02 ВЭБ 18 2032-09-17 15.0 9.0% 9.77% 9.61% 101.75 48.87 2 45.91 1.81 2017-10-06 2019-10-04
405 18:45:02 ВолгСпорт2 2024-02-29 6.4 9.0% 9.00% 90 1 6.16 2018-08-31 2018-08-31
406 18:45:02 ВЭБ 19 2032-09-23 15.0 8.6% 9.72% 9.34% 104.1 48.62 2 44.08 2.96 2017-10-12 2021-04-08
407 18:45:02 ГПБ 10 2017-10-12 0.0 8.4% 10.72% 53.6 2 48.6 2017-10-12
408 18:45:02 ГПБ 11 2019-10-10 2.0 3.1% 9.97% 49.86 2 45.21 0.04 2017-10-12 2017-10-12
409 18:45:02 ГПБ 12 2022-10-06 5.0 9.7% 9.47% 47.37 2 42.95 2017-10-12 2018-04-12
410 18:45:02 ФСК ЕЭС-21 2027-10-06 10.1 8.8% 7.38% 36.9 2 32.24 2017-10-18 2024-04-10
411 18:45:02 РСХБ 18 2022-10-13 5.1 8.5% 9.32% 9.19% 101.43 46.62 2 40.47 1.43 2017-10-19 2019-04-18
412 18:45:02 ПочтаРос02 2019-10-18 2.1 9.8% 9.47% 47.37 2 40.86 1.00 2017-10-20 2018-10-19
413 18:45:02 ПочтаРос03 2019-10-18 2.1 7.9% 9.42% 47.12 2 40.65 2017-10-20 2019-04-19
414 18:45:04 ПочтаРос04 2019-10-18 2.1 8.3% 9.32% 46.62 2 40.22 1.85 2017-10-20
415 18:45:02 ЛСР 04 обл 2017-10-20 0.1 -0.1% 0.10% 0.5 2 0.43 2017-10-20
416 18:45:02 Роснефть04 2022-10-17 5.1 10.1% 8.58% 8.58% 99.9 42.88 2 36.28 0.07 2017-10-23 2017-10-23
417 18:45:02 Ростел 17 2017-11-02 0.1 10.5% 10.47% 26.18 2 20.71 2017-11-02
418 18:45:02 ГлДорога 7 2029-10-30 12.1 42.7% 7.48% 74.79 1 64.52 0.13 2017-11-14 2017-11-14
419 18:45:02 АИЖ11А1/12 2045-05-25 27.8 0.0% 9.07% 7.29 4 2.46 2017-11-25 2017-11-25
420 18:45:02 Меркурий-1 2019-11-28 2.2 6.3% 0.00% 0 0 0 0000-00-00
421 18:45:02 АИЖ11А2/12 2045-05-25 27.8 3.0% 3.02% 2.43 4 0.82 2017-11-25 2017-11-25
422 18:45:02 АИЖК 24об 2022-11-01 5.1 -0.9% 10.99% 27.47 4 16.42 2017-11-01 2017-11-01
423 18:45:02 Правоурми1 2019-12-26 2.3 8.4% 9.10% 30.33 3 7.64 2.08 2017-12-26
424 18:45:02 Дельта09ИП 2017-12-05 0.2 6.0% 11.57% 57.84 2 35.28 2017-12-05
425 18:45:02 ГлДорога 6 2028-11-22 11.2 534.9% 7.48% 10.84% 69 74.79 1 60 0.20 2017-12-06 2017-12-06
426 18:45:02 О'КЕЙ-02 2017-12-12 0.2 -0.2% 11.57% 11.29% 102.5 57.84 2 33.05 0.21 2017-12-12
427 18:45:02 ОткрФКБ 01 2017-12-13 0.2 8.7% 11.47% 11.40% 100.6 57.34 2 32.45 0.21 2017-12-13
428 18:45:02 ОткрХОЛ 4 2027-12-08 10.2 48.0% 11.47% 14.89% 77 28.67 4 1.58 0.94 2017-12-20 2018-09-19
429 18:45:02 ИФКСОЮЗ2 2027-12-09 10.2 9.9% 9.97% 99.73 1 26.03 2018-06-21 2018-06-21
430 18:45:02 ИА АТБ А 2045-04-26 27.7 9.0% 8.83% 3.5 4 2.32 2017-10-26 2017-10-26
431 18:45:02 ФСК ЕЭС-24 2028-01-07 10.3 8.3% 7.98% 39.89 2 14.47 2.13 2018-01-19 2020-01-17
432 18:45:02 Ростел 18 2018-01-24 0.3 13.2% 8.18% 20.44 2 6.85 0.33 2018-01-24
433 18:45:02 Ростел 15 2018-01-24 0.3 8.7% 8.18% 20.44 2 6.85 2018-01-24
434 18:45:02 ТрансКонт4 2018-01-26 0.3 -4.5% 8.33% 10.41 2 3.37 0.34 2018-01-26
435 18:45:02 ГТЛК 02 2018-01-26 0.3 8.3% 14.96% 14.64% 102.2 74.79 2 24.25 0.34 2018-01-26
436 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.4 8.6% 8.88% 8.86% 100.16 44.38 2 12.68 0.35 2018-02-02 2018-02-02
437 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.4 8.6% 8.88% 44.38 2 12.68 0.35 2018-02-02 2018-02-02
438 18:45:02 Башнефть06 2023-01-31 5.4 9.4% 8.63% 8.64% 99.8 43.13 2 11.38 0.37 2018-02-06 2018-02-06
439 18:45:02 Башнефть07 2023-01-31 5.4 8.1% 8.83% 44.13 2 11.64 2.16 2018-02-06 2020-02-04
440 18:45:02 Башнефть08 2023-01-31 5.4 8.8% 8.63% 8.63% 100 43.13 2 11.38 0.37 2018-02-06 2018-02-06
441 18:45:02 Башнефть09 2023-01-31 5.4 8.3% 8.83% 8.69% 101.6 44.13 2 11.64 2.16 2018-02-06 2020-02-04
442 18:45:02 РусГидро08 2023-02-02 5.4 9.4% 8.48% 42.38 2 10.71 0.37 2018-02-08 2018-02-08
443 18:45:02 Европлан-4 2019-02-20 1.4 12.3% 11.97% 59.84 2 10.85 2018-02-21
444 18:45:02 ВЭБЛиз 10 2018-03-01 0.4 8.9% 8.48% 3.39% 99.9 16.95 2 2.33 0.43 2018-03-01
445 18:45:02 ВЭБЛиз 11 2018-03-01 0.4 9.2% 8.48% 3.40% 99.8 16.95 2 2.33 0.43 2018-03-01
446 18:45:02 Ростел 19 2018-03-06 0.4 9.0% 10.47% 26.18 2 2.88 0.44 2018-03-06
447 18:45:02 Лента 1 об 2020-03-03 2.4 8.0% 11.72% 58.59 2 6.44 2018-03-06 2018-09-04
448 18:45:02 Лента 2 об 2020-03-03 2.4 8.9% 10.97% 54.85 2 6.03 2018-03-06 2019-03-05
449 18:45:44 МегафонФ06 2023-03-01 5.4 8.9% 7.98% 8.00% 99.7 39.89 2 4.16 0.45 2018-03-07 2018-03-07
450 18:45:02 МегафонФ07 2023-03-01 5.4 8.3% 7.98% 7.98% 99.95 39.89 2 4.16 0.45 2018-03-07 2018-03-07
451 18:45:02 Роснефть07 2023-03-10 5.5 9.3% 7.98% 39.89 2 2.19 0.47 2018-03-16 2018-03-16
452 18:45:02 Роснефть08 2023-03-10 5.5 8.4% 7.98% 39.89 2 2.19 0.47 2018-03-16 2018-03-16
453 18:45:02 ИААбсолют1 2040-11-12 23.2 6.6% 9.27% 1.47% 100.35 3.7 4 1.77 0.13 2017-11-12 2017-11-12
454 18:45:02 ИАбсолют1Б 2040-11-12 23.2 0.0% 0.00% 0 4 0 2017-11-12
455 18:45:02 МТС БО-01 2023-03-22 5.5 8.4% 8.23% 8.23% 100 41.14 2 40.68 0.48 2017-09-27 2018-03-28
456 18:45:02 ОбКонФ БО1 2023-04-03 5.5 10.8% 10.47% 52.36 2 48.33 2017-10-09 2018-04-09
457 18:45:02 УБРиР БО-5 2020-04-10 2.5 12.0% 11.97% 11.97% 100 59.84 2 53.92 0.05 2017-10-13 2017-10-13
458 18:45:02 РСХБ 20 2023-04-11 5.6 7.9% 11.07% 55.35 2 48.66 0.53 2017-10-17 2018-04-17
459 18:45:02 РусфинБО-7 2018-04-24 0.6 9.1% 8.92% 44.62 2 37.55 2017-10-24
460 18:45:02 Вертолеты1 2018-04-20 0.6 11.8% 8.23% 8.37% 98.3 41.14 2 35.49 2017-10-20
461 18:45:02 ВерЦемЗав1 2021-05-04 3.6 12.7% 12.96% 12.90% 100.51 32.41 4 17.1 0.59 2017-11-07 2018-05-08
462 18:45:02 НаукСвяз01 2018-05-10 0.6 14.2% 13.46% 33.66 4 17.01 2017-11-09
463 18:45:02 ВТБ24 4ИПА 2044-09-01 27.0 0.0% 8.98% 9.4 4 2.48 2017-12-01
464 18:45:02 ВТБ24 4ИПБ 2044-09-01 27.0 0.0% 2.99% 3.13 4 0.83 2017-12-01
465 18:45:02 АбсолютБО3 2018-05-28 0.7 11.4% 11.09% 55.45 2 36.16 2017-11-28
466 18:45:02 РЖД БО-18 2043-04-29 25.7 0.0% 5.09% 25.43 2 16.35 2017-11-29 2017-11-29
467 18:45:02 ФСК ЕЭС-23 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.82 2017-12-04 2017-12-04
468 18:45:02 ФСК ЕЭС-28 2048-04-27 30.7 0.0% 4.89% 12.22 4 2.82 2017-12-04 2017-12-04
469 18:45:02 Роснефть06 2023-05-30 5.7 8.8% 7.93% 7.96% 99.55 39.64 2 24.18 0.67 2017-12-05 2018-06-05
470 18:45:02 Роснефть09 2023-05-30 5.7 8.6% 7.93% 39.64 2 24.18 0.67 2017-12-05 2018-06-05
471 18:45:02 Роснефть10 2023-05-30 5.7 8.7% 7.93% 7.96% 99.58 39.64 2 24.18 0.67 2017-12-05 2018-06-05
472 18:45:02 ТКБ БО-2 2023-05-30 5.7 12.2% 8.98% 9.38% 95.73 44.88 2 27.37 2017-12-05 2019-06-04
473 18:45:02 АИЖК 27об 2032-11-01 15.2 0.0% 8.97% 22.43 4 13.41 2017-11-01 2017-11-01
474 18:45:02 Ростел 16 2018-06-07 0.7 10.7% 10.47% 52.36 2 31.36 2017-12-07
475 18:45:02 Совком 02 2021-06-24 3.8 9.1% 9.02% 45.12 2 23.67 0.24 2017-12-21 2017-12-21
476 18:45:02 ИАРайф01-А 2040-06-20 22.8 39.2% 7.83% 2.68 4 0.15 2017-12-20 2017-12-20
477 18:45:02 АИЖК 26об 2029-11-01 12.1 8.0% 15.42% 38.56 4 23.05 2017-11-01 2020-02-01
478 18:45:02 Экспобанк3 2019-07-12 1.8 8.2% 8.06% 20.16 4 17.75 2017-10-06
479 18:45:02 РЖД БО-09 2028-06-08 10.7 0.0% 5.09% 25.43 2 13.27 2017-12-21 2017-12-21
480 18:45:02 ИА ПСБ2013 2040-02-09 22.4 10.5% 8.57% 2.02% 99.8 5.04 4 2.57 0.12 2017-11-09 2017-11-09
481 18:45:02 Дельта10ИП 2018-07-04 0.8 9.9% 8.63% 43.13 2 19.43 2018-01-03
482 18:45:02 ДержаваБ01 2023-07-10 5.8 884.2% 10.34% 25.84 4 21.62 2017-10-10 2017-10-10
483 18:45:02 НацСтдБО-2 2023-07-18 5.8 11.2% 10.08% 50.41 2 18.9 0.31 2018-01-18 2018-01-18
484 18:45:02 ИА ХМБ-1 А 2045-08-25 28.0 7.2% 9.28% 7.83 4 2.64 0.16 2017-11-25 2017-11-25
485 18:45:02 ВостЭксБО7 2018-07-17 0.8 13.3% 11.67% 58.34 2 22.12 2018-01-16
486 18:45:02 ЛОКОБнкБО5 2023-07-11 5.8 17.3% 9.72% 48.62 2 18.43 0.31 2018-01-16 2018-01-16
487 18:45:02 ПраймФ 01 2021-07-13 3.8 -2.3% 10.56% 52.8 2 20.02 0.31 2018-01-16 2018-01-16
488 18:45:02 Русфинан13 2018-07-18 0.8 8.3% 9.87% 49.36 2 18.44 0.79 2018-01-17
489 18:45:02 ИНВПРО 01 2018-07-18 0.8 12.3% 12.96% 64.82 2 24.22 0.78 2018-01-17
490 18:45:02 РенКредБО5 2018-07-30 0.8 16.7% 10.94% 11.39% 96.01 54.7 2 16.94 0.82 2018-01-30
491 18:45:02 РСХБ 21 2023-07-18 5.8 8.4% 9.97% 9.83% 101.4 49.86 2 16.99 0.80 2018-01-23 2018-07-24
492 18:45:02 НацКап-03 2018-07-25 0.8 9.7% 9.47% 47.37 2 15.88 2018-01-24
493 18:45:02 ИФКСОЮЗ3 2028-07-18 10.8 9.9% 9.97% 99.73 1 15.07 2018-07-31 2018-07-31
494 18:45:02 ФСК ЕЭС-26 2048-06-30 30.9 0.0% 5.38% 13.46 4 7.1 2017-11-07 2017-11-07
495 18:45:02 ФСК ЕЭС-27 2048-06-30 30.9 0.0% 5.38% 13.46 4 7.1 2017-11-07 2017-11-07
496 18:45:02 АИЖК-13 А1 2045-09-09 28.0 9.3% 8.49% 2.77 4 0.49 0.20 2017-12-09 2017-12-09
497 18:45:02 АИЖК-13 А2 2045-09-09 28.0 9.0% 8.98% 22.44 4 3.95 2017-12-09 2017-12-09
498 18:45:02 Дельта12ИП 2018-08-30 0.9 8.2% 7.98% 39.89 2 5.48 2018-03-01
499 18:45:02 РЖД БО-12 2033-08-18 15.9 0.0% 4.89% 24.43 2 2.42 2018-03-08 2018-03-08
500 18:45:02 ИНВПРО 02 2018-09-06 0.9 13.1% 12.72% 12.72% 100 63.58 2 6.29 2018-03-08
501 18:45:02 РСХБ 22 2023-09-18 6.0 9.0% 8.48% 42.38 2 0 0.50 2018-03-26 2018-03-26
502 18:45:02 ЕвропланБ1 2019-09-25 2.0 20.1% 12.47% 62.33 2 61.64 2017-09-27 2018-09-26
503 18:45:02 ВЭБ Б14 2018-09-27 1.0 8.3% 8.08% 8.07% 100.05 20.19 4 19.53 0.96 2017-09-28
504 18:45:02 РЕСОЛизБ01 2023-09-21 6.0 9.3% 10.47% 52.36 2 51.49 1.37 2017-09-28 2019-03-28
505 18:45:02 Русфинан15 2018-10-02 1.0 8.1% 10.87% 54.35 2 51.96 0.95 2017-10-03
506 18:45:02 РЖД БО-13 2033-09-19 16.0 0.0% 5.58% 27.92 2 25.78 2017-10-09 2017-10-09
507 18:45:02 НЛМК БО-13 2023-10-02 6.0 9.0% 8.03% 40.14 2 37.05 0.04 2017-10-09 2017-10-09
508 18:45:02 О'КЕЙ-Б04 2018-10-09 1.0 10.3% 8.88% 8.98% 98.89 44.38 2 40.72 0.98 2017-10-10
509 18:45:02 БанкСОЮЗ06 2018-10-11 1.0 10.9% 10.47% 52.36 2 47.47 2017-10-12 2018-04-12
510 18:45:02 ФСК ЕЭС-29 2048-09-07 31.1 0.0% 5.09% 12.72 4 9.78 2017-10-16 2017-10-16
511 18:45:02 ИНВПРО 03 2020-10-13 3.1 14.7% 12.22% 61.08 2 53.7 2017-10-17 2017-10-17
512 18:45:02 ГПБ БО-07 2023-10-22 6.1 7.7% 9.92% 9.90% 100.15 49.59 2 42.27 2017-10-22 2017-10-22
513 18:45:02 Райфб-БО1 2018-10-29 1.1 9.3% 0.01% 0.01% 99.2 0.05 2 0.04 0.09 2017-10-29 2017-10-29
514 18:45:02 УпрОтход01 2024-05-07 6.6 12.0% 10.25% 102.5 1 39.6 2018-05-07 2018-05-07
515 18:45:02 РЖД БО-15 2038-10-11 21.1 0.0% 5.29% 26.43 2 20.33 2017-11-06 2017-11-06
516 18:45:02 ИА ИТБ 13А 2046-08-03 29.0 6.7% 9.07% 1.37% 100.25 3.44 4 1.98 2017-11-03 2017-11-03
517 18:45:02 РМБ БО-01 2021-11-14 4.1 0.0% 12.10% 60.49 2 0 2017-11-14
518 18:45:02 ЦентрИнБО7 2018-11-13 1.1 9.5% 8.68% 43.38 2 31.46 2017-11-14 2017-11-14
519 18:45:02 РСХБ 23 2023-11-10 6.1 8.6% 8.48% 42.38 2 30.04 1.08 2017-11-17 2018-11-16
520 18:45:02 РЖД-30 обл 2028-11-07 11.2 2.3% 0.10% 0.5 2 0.34 0.15 2017-11-21 2017-11-21
521 18:45:02 ЮнКрБанБ10 2018-11-20 1.2 8.5% 9.17% 9.09% 100.88 45.87 2 31.51 2017-11-21
522 18:45:02 ГазпромБ19 2043-10-21 26.2 0.0% 5.09% 25.43 2 17.33 2017-11-22 2017-11-22
523 18:45:02 ГазпромБ20 2043-10-21 26.2 0.0% 5.09% 25.43 2 17.33 2017-11-22 2017-11-22
524 18:45:02 ВЭБ 31 2020-11-24 3.2 0.0% 8.33% 20.82 4 6.18 2017-11-28
525 18:45:02 ОВК Фин01 2021-11-24 4.2 12.9% 7.02% 35.1 2 22.57 0.18 2017-11-29 2017-11-29
526 18:45:02 УралКапБ-1 2022-11-24 5.2 15.0% 14.46% 72.3 2 46.08 2017-11-30 2019-05-30
527 18:45:02 АИЖ11А1/13 2046-06-22 28.8 0.0% 8.98% 8.83 4 0.29 2017-12-22 2017-12-22
528 18:45:02 АИЖ11А2/13 2046-06-22 28.8 3.0% 2.99% 2.94 4 0.1 2017-12-22 2017-12-22
529 18:45:02 ФСК ЕЭС-30 2048-10-30 31.2 0.0% 4.89% 12.22 4 2.28 2017-12-08 2017-12-08
530 18:45:02 ФСК ЕЭС-34 2048-10-30 31.2 0.0% 4.89% 12.22 4 2.28 2017-12-08 2017-12-08
531 18:45:02 РЖД БО-10 2028-11-29 11.2 0.0% 5.09% 25.43 2 14.39 2017-12-13 2017-12-13
532 18:45:02 ВТБ24 5ИПА 2046-09-18 29.1 0.0% 8.98% 9.71 4 2.35 2017-12-03 2017-12-03
533 18:45:02 ВТБ24 5ИПБ 2046-09-18 29.1 2.8% 3.00% 3.24 4 0.78 2017-12-03 2017-12-03
534 18:45:02 ИААбсолют2 2041-08-12 24.0 6.3% 8.97% 2.78% 100.35 6.97 4 3.33 0.13 2017-11-12 2017-11-12
535 18:45:02 РоснефтьБ6 2023-12-11 6.2 8.1% 7.93% 39.64 2 21.35 1.17 2017-12-18 2018-12-17
536 18:45:02 РоснефтьБ5 2023-12-11 6.2 8.1% 7.93% 39.64 2 21.35 1.17 2017-12-18 2018-12-17
537 18:45:02 ИАбсолют2Б 2041-08-12 24.0 0.0% 0.00% 0 4 0 2017-11-12
538 18:45:02 ИА ПСПб А 2041-07-15 23.9 31.4% 8.57% 9.73 4 7.61 2017-10-15 2017-10-15
539 18:45:02 ВСИА2012 А 2046-08-11 29.0 12.9% 8.82% 9.73 4 4.76 2017-11-11 2017-11-11
540 18:45:02 ВСИА2012 Б 2046-08-11 29.0 0.0% 11.09% 27.73 4 13.56 2017-11-11 2017-11-11
541 18:45:02 ГлобэксБО9 2021-12-25 4.3 15.6% 11.03% 55.15 2 27.73 2017-12-25 2017-12-25
542 18:45:02 ВЭБ Б04 2018-12-20 1.2 8.5% 8.38% 8.36% 100.2 20.94 4 0.92 1.19 2017-12-21
543 18:45:02 ИА ТКБ-1 А 2045-10-14 28.1 201.0% 8.07% 6.77 4 5.37 2017-10-14 2017-10-14
544 18:45:02 РисЛэнд01 2019-01-10 1.3 9.4% 9.22% 46.12 2 18.75 2018-01-11
545 18:45:02 Финстоун01 2019-01-10 1.3 9.4% 9.22% 46.12 2 18.75 1.23 2018-01-11
546 18:45:02 ИА Кама 01 2043-12-31 26.4 11.0% 10.93% 54.65 2 30.46 2017-12-15 2017-12-15
547 18:45:02 ВЭБлизБ01 2024-01-16 6.3 0.0% 8.63% 43.13 2 14.69 2018-01-23 2019-01-22
548 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.5 9.0% 8.67% 7.74 4 1.96 2017-12-02 2017-12-02
549 18:45:02 Совком БО1 2019-02-07 1.4 9.7% 9.22% 46.12 2 11.66 0.37 2018-02-08 2018-02-08
550 18:45:02 РоснефтьБ1 2024-02-06 6.4 13.4% 8.88% 44.38 2 10 2018-02-13 2019-02-12
551 18:45:02 РоснефтьБ7 2024-02-06 6.4 13.4% 8.88% 44.38 2 10 2018-02-13 2019-02-12
552 18:45:02 ИА АТБ 2 А 2046-10-01 29.1 5.4% 9.07% 9.81 4 6.51 0.08 2017-10-26 2017-10-26
553 18:45:02 МежИнБанк1 2024-04-16 6.6 6.3% 11.67% 58.34 2 49.04 0.08 2017-10-24 2017-10-24
554 18:45:02 МежИнБанк2 2025-04-16 7.6 9.1% 9.47% 47.37 2 39.56 1.45 2017-10-25 2019-04-24
555 18:45:02 МежИнБанк3 2024-11-19 7.2 -0.3% 0.01% 0.05 2 0.03 2017-11-28 2017-11-28
556 18:45:02 МежИнБанк4 2025-11-06 8.1 8.6% 11.87% 11.81% 100.45 59.34 2 42.38 0.14 2017-11-16 2017-11-16
557 18:45:02 ЗенитБО-11 2019-02-28 1.4 9.6% 9.47% 9.46% 100.11 47.37 2 6.51 0.91 2018-03-01 2018-08-30
558 18:45:02 ХорусФин01 2019-03-06 1.4 13.4% 12.96% 64.82 2 6.77 1.35 2018-03-07
559 18:45:02 УниверКап1 2019-03-06 1.4 15.3% 11.97% 59.84 2 6.25 2018-03-07
560 18:45:02 ВейлФин1 2019-03-13 1.5 8.9% 8.73% 43.63 2 2.88 1.40 2018-03-14
561 18:45:02 ИАПетрок1А 2046-12-09 29.3 9.3% 8.72% 7.73 4 1.36 2017-12-09 2017-12-09
562 18:45:02 АИЖК2014А2 2046-06-11 28.8 8.8% 8.48% 6.28 4 0.97 2017-12-11 2017-12-11
563 18:45:02 АИЖК2014А3 2046-06-11 28.8 10.3% 8.48% 21.19 4 3.26 2017-12-11 2017-12-11
564 18:45:02 ИАВ 3 А 2046-10-26 29.2 -1.3% 8.58% 3.11% 100.85 2.61 12 2.7 2017-10-26 2017-10-26
565 18:45:02 Дельта14ИП 2024-03-27 6.5 8.6% 12.10% 10.77% 112.35 30.25 4 29.59 3.26 2017-09-27
566 18:45:02 АрчерФин01 2022-03-29 4.5 9.5% 9.22% 46.12 2 44.1 2017-10-03
567 18:45:02 ТрансФБО26 2019-04-11 1.5 10.8% 10.47% 52.36 2 47.47 2017-10-12
568 18:45:02 АИЖК 29об 2030-10-15 13.1 9.5% 9.33% 23.32 4 18.25 2017-10-15 2017-10-15
569 18:45:02 НацКап Б06 2019-04-22 1.6 9.5% 9.22% 46.12 2 39.03 2017-10-23
570 18:45:02 НацКап Б07 2019-04-22 1.6 9.4% 9.22% 9.22% 100.05 46.12 2 39.03 2017-10-23
571 18:45:02 АИЖК 30об 2033-03-01 15.5 8.1% 10.72% 26.8 4 7.07 2017-12-01 2018-12-01
572 18:45:02 ИнТехЭл Б1 2020-04-21 2.6 8.7% 8.48% 42.38 2 35.63 2017-10-24
573 18:45:02 РосбнБСО12 2024-04-30 6.6 0.0% 0.04% 0.1 4 0.06 2017-10-30
574 18:45:02 РосбнБСО13 2024-04-30 6.6 0.0% 0.03% 0.08 4 0.05 2017-10-30
575 18:45:02 РосбнБСО14 2024-04-30 6.6 0.0% 0.02% 0.05 4 0.03 2017-10-30
576 18:45:02 РосбнБСО15 2024-04-30 6.6 0.0% 0.01% 0.03 4 0.02 2017-10-30
577 18:45:02 АИЖК 28об 2029-01-15 11.3 9.5% 9.33% 23.32 4 18.25 2017-10-15 2017-10-15
578 18:45:02 ГПБ БО-08 2024-05-23 6.7 0.4% 9.26% 46.28 2 31.44 0.16 2017-11-23 2017-11-23
579 18:45:02 ЮнКрБанБ21 2019-05-17 1.6 15.2% 8.98% 44.88 2 31.81 2017-11-17
580 18:45:02 БашнфтБО5 2024-05-13 6.7 8.8% 10.67% 53.35 2 36.94 2017-11-20 2018-11-19
581 18:45:02 ЦентрИнБ10 2019-05-22 1.7 13.7% 9.17% 45.87 2 31.25 0.63 2017-11-22 2018-05-23
582 18:45:02 ЭлемЛизБО3 2019-05-28 1.7 14.4% 13.46% 13.48% 99.87 33.66 4 9.99 0.65 2017-11-28 2018-05-29
583 18:45:02 РусфинБО-8 2019-06-10 1.7 8.7% 10.08% 50.39 2 29.46 2017-12-10 2018-06-10
584 18:45:02 ИАМКБ2014А 2039-06-07 21.8 1.3% 10.62% 7.14 4 1.41 2017-12-07 2017-12-07
585 18:45:02 ИАСанр2А 2046-02-28 28.5 -90.3% 9.68% 2.55 12 2.3 2017-09-28 2017-09-28
586 18:45:02 ВТБ24 6ИПА 2043-08-14 26.0 0.0% 8.98% 12.07 4 2.65 2017-12-05 2017-12-05
587 18:45:02 ВТБ24 6ИПБ 2043-08-14 26.0 2.8% 2.99% 4.02 4 0.88 2017-12-05 2017-12-05
588 18:45:02 ИАСанр1А 2044-07-28 26.9 -78.4% 9.43% 2.4 12 2.17 2017-09-28 2017-09-28
589 18:45:02 ЗенитБО-13 2024-06-13 6.7 9.5% 9.97% 9.92% 100.5 49.86 2 26.03 0.71 2017-12-21 2018-06-21
590 18:45:02 ЗенитБО-14 2024-06-14 6.7 9.6% 8.48% 42.38 2 21.89 2017-12-22 2017-12-22
591 18:45:02 РЖД БО-19 2044-05-20 26.7 0.0% 5.09% 25.43 2 13.13 2017-12-22 2017-12-22
592 18:45:02 БалтЛиз1 2020-06-19 2.7 11.7% 11.22% 19.63 4 0.65 2017-12-22 2018-06-22
593 18:45:02 БалтЛиз2 2020-06-19 2.7 11.7% 11.22% 19.63 4 0.65 2017-12-22 2018-06-22
594 18:45:02 ГПБ БО-09 2024-06-27 6.8 6.9% 8.93% 44.67 2 21.97 0.25 2017-12-27 2017-12-27
595 18:45:02 ИА МТСБ А 2041-11-26 24.3 -8.3% 10.58% 9.74 4 3.18 2017-11-26 2017-11-26
596 18:45:02 ТрансФБО29 2024-06-17 6.7 10.8% 10.47% 52.36 2 26.18 2017-12-25 2019-06-24
597 18:45:02 Стржилинв1 2019-07-10 1.8 10.1% 11.22% 11.18% 100.35 56.1 2 23.12 0.29 2018-01-10 2018-01-10
598 18:45:02 ТрансФБО30 2024-07-05 6.8 11.3% 10.97% 10.97% 100 54.85 2 22 2018-01-12 2018-07-13
599 18:45:02 ВТБЛизФБО4 2024-07-17 6.8 9.5% 9.17% 16.9 4 11.33 2017-10-25 2018-01-24
600 18:45:02 ПрГарант 2 2019-07-30 1.8 10.5% 7.00% 70 1 10.93 2018-07-30
601 18:45:02 Промкап 02 2019-07-30 1.8 11.3% 7.00% 70 1 10.93 2018-07-30
602 18:45:02 ИНВЕКТОР 2 2019-07-30 1.8 10.6% 7.00% 70 1 10.93 2018-07-30
603 18:45:02 ХорусФ БО1 2019-07-30 1.8 0.0% 12.96% 64.82 2 19.59 2018-01-30
604 18:45:02 ЮнКрБанБ22 2019-08-06 1.9 8.0% 8.98% 44.88 2 11.84 2018-02-06
605 18:45:02 ХорусФ БО2 2019-08-15 1.9 0.0% 12.96% 64.82 2 13.89 2018-02-15
606 18:45:02 ВТБЛизФБО2 2022-08-05 4.9 9.8% 9.57% 18.41 4 9.1 2017-11-10 2017-11-10
607 18:45:02 ИАМосков 1 2028-09-17 11.0 0.0% 6.94% 34.71 2 1.53 2018-03-17
608 18:45:02 Русфинан12 2019-08-22 1.9 9.5% 9.92% 49.61 2 8.72 2018-02-22
609 18:45:02 ВЭБ Б11 2029-08-16 11.9 0.0% 9.72% 24.31 4 6.68 2017-11-30
610 18:45:02 ТМэнерго 1 2019-08-29 1.9 34.5% 10.57% 52.85 2 7.26 2018-03-01 2018-03-01
611 18:45:02 КИТФКапБО4 2019-09-04 1.9 11.4% 10.50% 52.51 2 5.48 2018-03-07 2018-09-05
612 18:45:02 КИТФКапБО5 2020-12-21 3.2 11.7% 11.47% 57.34 2 28.67 2017-12-25 2017-12-25
613 18:45:02 ОВК Фин Б1 2019-09-10 2.0 14.0% 13.46% 67.32 2 4.81 2018-03-13 2018-03-13
614 18:45:02 АльфаБО-13 2029-08-30 12.0 9.2% 9.32% 9.26% 100.65 46.62 2 2.82 1.84 2018-03-15 2019-09-12
615 18:45:02 АльфаБО-14 2029-08-30 12.0 8.7% 8.48% 8.48% 100 42.38 2 2.56 0.95 2018-03-15 2018-09-13
616 18:45:02 РегИнв 01 2019-09-12 2.0 10.6% 10.47% 10.45% 100.25 52.36 2 3.16 1.82 2018-03-15
617 18:45:02 ТрансФБО28 2019-09-17 2.0 10.8% 10.47% 52.36 2 1.73 2018-03-20
618 18:45:02 ТПГКФинБ01 2021-09-17 4.0 11.1% 10.80% 54 2 0.89 2018-03-23 2018-03-23
619 18:45:02 ТПГКФинБ02 2021-09-17 4.0 11.1% 10.80% 54 2 0.89 2018-03-23 2018-03-23
620 18:45:02 Росбанк-А7 2024-10-07 7.1 9.7% 7.52% 37.6 2 36.16 0.50 2017-10-02 2018-04-03
621 18:45:02 Дельта13ИП 2024-10-01 7.0 8.8% 9.68% 48.38 2 46.8 2017-10-01 2021-10-01
622 18:45:02 ПромсвбБО6 2019-10-02 2.0 10.0% 10.48% 10.53% 99.5 52.39 2 50.39 0.95 2017-10-02 2018-10-02
623 18:45:02 Русфинан14 2019-10-02 2.0 8.0% 10.97% 10.80% 101.6 54.85 2 52.14 0.50 2017-10-04 2018-04-04
624 18:45:02 СоломЛес01 2021-09-29 4.0 28.7% 9.97% 16.62% 60 49.86 2 47.4 2017-10-04
625 18:45:02 ТПГКФинБ03 2021-09-30 4.0 12.1% 12.07% 12.07% 100 60.33 2 57.02 2017-10-05 2017-10-05
626 18:45:02 Дельта15ИП 2024-10-10 7.1 9.0% 12.02% 30.04 4 25.15 3.93 2017-10-10
627 18:45:02 РСХБ БО13 2024-09-27 7.0 8.6% 11.07% 10.53% 105.15 27.67 4 24.33 1.81 2017-10-06 2019-10-04
628 18:45:02 АванАгро 1 2017-10-10 0.0 10.1% 11.47% 11.46% 100.05 57.34 2 52.62 0.04 2017-10-10
629 18:45:02 ТрансФБО34 2024-09-30 7.0 10.2% 9.97% 49.86 2 46.03 2017-10-09 2018-10-08
630 18:45:02 ТрансФБО25 2017-10-11 0.0 10.0% 11.97% 11.96% 100.08 59.84 2 54.58 0.04 2017-10-11
631 18:45:02 ТрансФБО32 2024-10-03 7.0 10.3% 9.97% 9.97% 100 49.86 2 45.21 2017-10-12 2020-10-08
632 18:45:02 ТрансФБО33 2024-10-08 7.1 0.0% 9.97% 49.86 2 43.84 2017-10-17 2020-10-13
633 18:45:02 ИАУралс2А1 2047-07-15 29.9 0.0% 8.82% 8.83 4 6.91 2017-10-15
634 18:45:02 ИАУралс2А2 2047-07-15 29.9 0.0% 11.34% 11.36 4 8.89 2017-10-15
635 18:45:02 РЖД БО-16 2039-09-20 22.1 0.0% 5.29% 26.43 2 23.23 2017-10-17
636 18:45:02 ТранснфБО3 2024-10-09 7.1 19.6% 0.01% 0.05 2 0.04 0.06 2017-10-18 2017-10-18
637 18:45:02 РусфинБО11 2019-10-23 2.1 0.0% 8.92% 44.62 2 37.79 2017-10-23 2018-04-23
638 18:45:02 РЕГИОНКап1 2017-10-23 0.1 11.3% 11.22% 56.1 2 47.47 2017-10-23
639 18:45:02 ТрансФБО35 2024-10-14 7.1 0.0% 9.97% 49.86 2 42.19 2017-10-23 2020-10-19
640 18:45:02 ТрансФБО36 2024-10-23 7.1 0.0% 9.97% 49.86 2 39.73 2017-11-01 2021-10-27
641 18:45:02 ЛадьяФ БО2 2021-10-29 4.1 8.8% 11.97% 11.93% 100.32 59.84 2 47.01 0.10 2017-11-03 2017-11-03
642 18:45:02 НоябрПГЭ01 2020-11-10 3.1 0.0% 8.48% 42.38 2 30.74 2017-11-14
643 18:45:02 ТрансФБО37 2024-11-11 7.2 10.8% 10.47% 52.36 2 36.25 2017-11-20 2021-11-15
644 18:45:02 ЮнКрБанБ11 2019-11-20 2.2 9.3% 9.08% 45.38 2 30.92 2017-11-22
645 18:45:02 РоссКапБ02 2019-11-22 2.2 17.4% 10.47% 52.36 2 35.1 2017-11-24 2017-11-24
646 18:45:02 СОЮЗ БО-01 2019-11-22 2.2 18.0% 10.97% 54.85 2 36.77 2017-11-24 2017-11-24
647 18:45:02 СОЮЗ БО-06 2019-11-22 2.2 10.8% 10.97% 54.85 2 36.77 2017-11-24 2017-11-24
648 18:45:02 УпрОтход02 2025-06-01 7.7 11.8% 10.00% 100 1 6.3 2018-09-02 2018-09-02
649 18:45:02 АльфаБО-15 2029-11-13 12.2 8.4% 10.27% 51.36 2 33.3 0.65 2017-11-28 2018-05-29
650 18:45:02 ВостЭксБ 3 2020-05-28 2.7 0.0% 0.00% 0 2 0 1.88 2017-11-30
651 18:45:02 ВТБЛизФБО8 2021-11-25 4.2 9.5% 9.22% 23.06 4 6.34 2017-11-30 2017-11-30
652 18:45:02 ИА ХМБ-2 А 2047-07-01 29.9 0.0% 9.07% 12.99 4 4.1 2017-11-27 2017-11-27
653 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.9 0.0% 3.02% 4.33 4 1.37 2017-11-27 2017-11-27
654 18:45:02 АИЖК14-3А2 2047-06-16 29.8 0.0% 2.99% 3.93 4 0.39 2017-12-16 2017-12-16
655 18:45:02 АИЖК14-3А1 2047-06-16 29.8 0.0% 8.98% 11.8 4 1.17 2017-12-16 2017-12-16
656 18:45:02 ВТБ24 7ИПА 2044-12-06 27.3 0.0% 8.97% 12.64 4 2.64 2017-12-06 2017-12-06
657 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.3 0.0% 2.99% 4.21 4 0.88 2017-12-06 2017-12-06
658 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.7 0.0% 9.07% 13.98 4 4.71 2017-11-25 2017-11-25
659 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.7 0.0% 3.02% 4.66 4 1.57 2017-11-25 2017-11-25
660 18:45:02 ИА ИТБ 14А 2047-03-31 29.6 0.0% 9.08% 9.56 4 5.51 2017-11-03 2017-11-03
661 18:45:02 ИА ИТБ 14Б 2047-03-31 29.6 0.0% 3.03% 3.19 4 1.84 2017-11-03 2017-11-03
662 18:45:02 РоснфтБО2 2024-11-28 7.2 8.4% 10.87% 10.21% 106.5 54.35 2 32.55 5.28 2017-12-07
663 18:45:02 РоснфтБО3 2024-11-28 7.2 8.5% 10.87% 10.24% 106.2 54.35 2 32.55 5.28 2017-12-07
664 18:45:02 РоснфтБО4 2024-11-28 7.2 9.3% 10.87% 54.35 2 32.55 2017-12-07
665 18:45:02 РоснфтБО8 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
666 18:45:02 РоснфтБО9 2024-11-28 7.2 8.5% 10.87% 54.35 2 32.55 5.27 2017-12-07
667 18:45:02 РоснфтБО14 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
668 18:45:02 РоснфтБО10 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
669 18:45:02 РоснфтБО11 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
670 18:45:02 РоснфтБО12 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
671 18:45:02 РоснфтБО13 2024-11-28 7.2 9.6% 10.87% 54.35 2 32.55 2017-12-07
672 18:45:02 РоснфтБО15 2020-12-03 3.2 -0.8% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
673 18:45:02 РоснфтБО17 2020-12-03 3.2 -0.8% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
674 18:45:02 РоснфтБО16 2020-12-03 3.2 0.1% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
675 18:45:02 РоснфтБО24 2020-12-03 3.2 -0.0% 10.37% 25.93 4 5.13 2017-12-07 2017-12-07
676 18:45:02 ИАбсолют3Б 2042-09-11 25.0 0.0% 0.00% 0 4 0 2017-12-11
677 18:45:02 ИААбсолют3 2042-09-11 25.0 0.0% 10.08% 3.91% 102.1 9.98 4 1.53 0.21 2017-12-11 2017-12-11
678 18:45:02 ТранФинМ27 2017-12-15 0.2 0.0% 10.64% 53.22 2 29.92 2017-12-15
679 18:45:02 ИА СБ-14 А 2046-12-28 29.4 0.0% 9.07% 11.1 4 10.74 2017-09-28 2017-12-28
680 18:45:02 ИА СБ-14 Б 2046-12-28 29.4 0.0% 3.02% 3.7 4 3.58 2017-09-28 2017-12-28
681 18:45:02 РЕГИОН БО1 2017-12-13 0.2 10.9% 10.72% 53.6 2 30.34 2017-12-13
682 18:45:02 ИАУрлсб 3А 2047-10-15 30.2 0.0% 9.08% 11.99 4 9.38 2017-10-15 2017-10-15
683 18:45:02 ИАУрлсб 3Б 2047-10-15 30.2 0.0% 3.03% 4 4 3.13 2017-10-15 2017-10-15
684 18:45:02 ИА АкБарсБ 2047-05-10 29.7 0.0% 2.95% 1.05 12 0.53 2017-10-10 2017-10-10
685 18:45:02 ИА АкБарсА 2047-05-10 29.7 0.0% 8.88% 3.16 12 1.58 2017-10-10 2017-10-10
686 18:45:02 СтржилинБ1 2021-12-14 4.2 10.5% 11.22% 11.20% 100.2 56.1 2 29.9 0.23 2017-12-19 2017-12-19
687 18:45:02 ГТЛК БО-03 2024-12-10 7.2 0.0% 10.87% 27.18 4 1.79 2017-12-19 2020-12-15
688 18:45:02 ОткрФКББ4 2023-05-04 5.6 15.4% 10.13% 50.64 2 25.46 2017-12-25 2020-04-25
689 18:45:02 РСХБ БО15 2024-12-13 7.2 8.7% 8.58% 21.44 4 0.71 2017-12-22 2020-12-18
690 18:45:02 ИАФора14 А 2047-10-15 30.2 -5.5% 9.58% 11.74 4 9.19 2017-10-15 2017-10-15
691 18:45:02 БизнКонс 1 2019-12-20 2.2 10.9% 10.72% 53.6 2 27.68 2017-12-22 2017-12-22
692 18:45:02 БКЗФин 01 2019-12-20 2.2 11.3% 10.72% 53.6 2 27.68 2017-12-22 2017-12-22
693 18:45:02 ИАВТБ2014А 2057-09-07 40.1 9.3% 8.98% 12.92 4 2.56 2017-12-07 2017-12-07
694 18:45:02 ГСС БО-04 2019-12-24 2.3 10.8% 0.10% 0.10% 97.49 0.5 2 0.25 2017-12-26 2017-12-26
695 18:45:02 ВТБЛизФБО1 2024-12-17 7.3 7.1% 8.97% 17.71 4 19.86 2017-12-26 2017-12-26
696 18:45:02 ВТБЛизФБО3 2021-12-21 4.3 9.3% 8.98% 8.98% 100 22.44 4 25.15 2017-12-26 2017-12-26
697 18:45:02 ВТБЛизФБО5 2022-12-20 5.3 9.3% 8.98% 18.99 4 21.28 2017-12-26 2017-12-26
698 18:45:02 ВТБЛизФБО6 2024-12-17 7.3 9.2% 8.88% 17.52 4 19.86 2017-12-26 2018-03-27
699 18:45:02 ВТБЛизФБО7 2022-12-20 5.3 9.2% 8.88% 18.78 4 21.28 2017-12-26 2018-03-27
700 18:45:02 АИЖК 31об 2034-02-01 16.4 10.7% 10.58% 52.88 2 15.81 2018-02-01 2018-02-01
701 18:45:02 ТрансФБО38 2024-12-31 7.3 11.3% 10.97% 54.85 2 22.9 2018-01-09 2018-07-10
702 18:45:02 ИА ТФБ1 А 2047-03-26 29.6 -6.0% 10.09% 12.91 4 14.04 0.25 2017-12-26 2017-12-26
703 18:45:02 РоссКапБ03 2020-01-16 2.3 11.4% 10.47% 52.36 2 19.27 2018-01-18 2018-01-18
704 18:45:02 РЕГИОН БО2 2018-01-18 0.3 10.7% 10.47% 52.36 2 19.27 2018-01-18
705 18:45:02 РЕГИОН БО3 2018-01-18 0.3 10.7% 10.47% 52.36 2 19.27 2018-01-18
706 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.3 -1.0% 11.09% 13.16 4 12.73 2017-09-28 2017-12-28
707 18:45:02 РоссКапБ04 2020-01-20 2.3 225.6% 10.47% 52.36 2 18.12 2018-01-22 2018-01-22
708 18:45:02 АИЖК14-2А3 2047-06-13 29.8 0.0% 10.47% 26.18 4 3.45 2017-12-13 2017-12-13
709 18:45:02 РоснфтБО18 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
710 18:45:02 РоснфтБО26 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
711 18:45:02 РоснфтБО19 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
712 18:45:02 РоснфтБО25 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
713 18:45:02 РоснфтБО20 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
714 18:45:02 РоснфтБО23 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
715 18:45:02 РоснфтБО22 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
716 18:45:02 РоснфтБО21 2021-01-18 3.3 9.3% 9.08% 22.69 4 15.71 2017-10-23 2017-10-23
717 18:45:02 АИЖК14-2А2 2047-06-13 29.8 -1.8% 10.47% 10.20% 102.65 26.18 4 3.45 2017-12-13 2017-12-13
718 18:45:02 Дельта16ИП 2018-02-04 0.4 8.5% 8.57% 8.56% 100.1 21.42 4 12.11 0.35 2017-11-04
719 18:45:02 РСХБ БО8 2025-01-29 7.4 10.0% 14.96% 37.4 4 19.32 2017-11-08 2020-02-05
720 18:45:02 ВЭБлизБ05 2025-02-04 7.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.35 0.38 2018-02-13 2018-02-13
721 18:45:02 АИЖК14-2А1 2047-06-13 29.8 8.4% 10.49% 0.88% 100.5 2.22 4 0.29 2017-12-13 2017-12-13
722 18:45:02 БалтЛизБО1 2021-02-12 3.4 11.8% 12.92% 32.29 4 13.48 2.78 2017-11-17
723 18:45:02 СвязБанкБ3 2018-02-26 0.4 9.0% 9.33% 46.63 2 7.6 2018-02-26
724 18:45:02 РСХБ БО17 2025-02-13 7.4 9.1% 8.28% 20.69 4 7.28 2017-11-23 2019-08-22
725 18:45:02 ВЭБлизБ07 2025-02-20 7.4 8.9% 8.69% 8.69% 99.99 43.43 2 5.97 0.91 2018-03-01 2018-08-30
726 18:45:02 ТрансФБО31 2025-02-26 7.4 10.7% 10.47% 52.36 2 5.47 2018-03-07 2019-09-04
727 18:45:02 КрЕврБ-БО7 2018-03-22 0.5 9.2% 9.97% 9.92% 100.48 49.86 2 1.1 2018-03-22
728 18:45:02 МИА БО-02 2025-03-07 7.5 15.0% 9.87% 49.36 2 2.71 2018-03-16 2018-03-16
729 18:45:02 СвязБанкБ4 2018-03-24 0.5 9.2% 8.93% 44.63 2 0.25 2018-03-24
730 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.2 18.6% 9.07% 12.31 4 6.56 2017-11-07 2017-11-07
731 18:45:02 ИА ИНТЕХ А 2045-05-04 27.7 10.8% 9.08% 8.98 4 5.07 2017-11-04 2017-11-04
732 18:45:02 РЖД-33 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 31.74 2018-03-27 2018-03-27
733 18:45:02 РЖД-34 обл 2040-02-28 22.5 0.0% 6.38% 31.91 2 31.74 2018-03-27 2018-03-27
734 18:45:02 ИАМлторг1А 2047-08-20 30.0 9.7% 8.82% 14.25 4 5.58 2017-11-20 2017-11-20
735 18:45:02 БизнКонсБ1 2020-03-26 2.5 10.3% 11.47% 57.34 2 56.4 2017-09-28 2018-03-29
736 18:45:02 КрЕврБ-БО8 2018-04-06 0.5 10.0% 9.97% 49.86 2 46.85 2017-10-06
737 18:45:02 ЗенитБО-09 2025-03-27 7.5 9.9% 10.72% 10.66% 100.55 53.6 2 50.66 0.50 2017-10-05 2018-04-05
738 18:45:02 ЛОКОБнкБО6 2025-03-27 7.5 12.4% 10.47% 10.58% 98.94 26.18 4 23.3 2017-10-05 2018-04-05
739 18:45:02 ОткрФКБОП1 2023-04-16 5.6 11.2% 10.07% 50.36 2 46.21 2.21 2017-10-10 2020-04-07
740 18:45:02 ФСК ЕЭС-37 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.99 2017-11-01 2017-11-01
741 18:45:02 АИЖК БО-03 2018-04-18 0.6 6.6% 9.18% 9.04% 101.49 22.94 4 17.14 0.54 2017-10-18
742 18:45:02 ДиджИнв 01 2020-04-21 2.6 7.0% 11.97% 11.92% 100.37 59.84 2 50.3 0.08 2017-10-24 2017-10-24
743 18:45:02 АбсолютБО5 2020-04-29 2.6 10.7% 10.53% 52.64 2 42.86 2017-10-29 2018-04-29
744 18:45:02 ФСК ЕЭС-38 2050-03-23 32.6 0.0% 5.38% 13.46 4 7.99 2017-11-01 2017-11-01
745 18:45:02 МетЭнМонт1 2020-05-07 2.6 11.0% 10.72% 53.6 2 40.35 2017-11-09 2018-05-10
746 18:45:02 ТТБИнвПр01 2020-05-07 2.6 11.0% 10.72% 53.6 2 40.35 2017-11-09 2018-05-10
747 18:45:02 Финанс-М 1 2020-06-24 2.8 8.1% 7.98% 39.89 2 19.51 2017-12-27 2017-12-27
748 18:45:02 БашнфтБО3 2025-05-09 7.6 0.0% 11.97% 59.84 2 42.41 2017-11-17 2020-05-15
749 18:45:02 ВЭБлизБ02 2018-05-18 0.6 8.4% 10.72% 21.44 2 15.2 0.14 2017-11-17 2017-11-17
750 18:45:02 Апт36и6БО3 2018-05-23 0.7 3.0% 12.72% 12.53% 101.5 63.58 2 43.32 2017-11-22 2017-11-22
751 18:45:02 МетИнвБ Б2 2020-05-21 2.7 11.1% 10.97% 54.85 2 37.07 0.16 2017-11-23 2017-11-23
752 18:45:02 ГСС БО-05 2020-05-21 2.7 9.5% 9.42% 9.39% 100.39 47.12 2 31.85 2.34 2017-11-23
753 18:45:02 МДС кл.А1 2030-05-10 12.7 0.0% 13.56% 33.9 4 32.06 2017-09-30 2018-06-30
754 18:45:02 РостелБО-1 2025-05-16 7.7 7.9% 8.38% 41.88 2 28.08 5.73 2017-11-24
755 18:45:02 БашнфтБО4 2025-05-19 7.7 0.0% 11.97% 59.84 2 39.12 2017-11-27 2020-05-25
756 18:45:02 КрЕврБ-Б14 2018-06-05 0.7 0.0% 10.97% 54.85 2 33.45 2017-12-05
757 18:45:02 РостелБО-2 2025-05-20 7.7 0.0% 8.38% 41.88 2 27.16 2017-11-28
758 18:45:02 ИАВ 4 А 2048-01-27 30.4 4.9% 9.18% 4.12 12 3.85 2017-09-27 2017-10-27
759 18:45:02 БинбанкБ10 2021-06-02 3.7 16.1% 11.72% 12.01% 97.6 58.59 2 35.41 0.67 2017-12-06 2018-06-06
760 18:45:02 БинбанкБ11 2021-06-02 3.7 17.1% 11.72% 12.08% 97 58.59 2 35.41 0.67 2017-12-06 2018-06-06
761 18:45:02 БелугаБО-4 2020-05-28 2.7 9.5% 9.72% 24.31 2 15.49 2017-11-30
762 18:45:02 ЭнелР БО-5 2025-05-22 7.7 0.0% 12.07% 60.33 2 38.45 2017-11-30 2018-05-31
763 18:45:02 ЭнелР БО-6 2025-05-22 7.7 7.4% 12.07% 11.70% 103.1 60.33 2 38.45 0.65 2017-11-30 2018-05-31
764 18:45:02 МРСК СЗ Б1 2025-05-23 7.7 0.0% 12.39% 61.93 2 39.13 2017-12-01 2018-06-01
765 18:45:02 МРСКЦенБО2 2025-05-23 7.7 0.0% 12.39% 61.93 2 39.13 2017-12-01 2018-06-01
766 18:45:02 Интеза БО3 2018-06-10 0.7 9.0% 8.27% 8.31% 99.6 41.36 2 24.18 0.69 2017-12-10
767 18:45:02 ПолиплБ02 2018-06-06 0.7 8.8% 15.86% 39.64 2 23.96 2017-12-06
768 18:45:02 Райфб-БО2 2018-06-11 0.7 0.0% 11.32% 28.3 4 4.35 2017-12-11
769 18:45:02 НацСтдБО-1 2020-06-11 2.7 11.4% 10.53% 52.64 2 30.49 2017-12-11 2017-12-11
770 18:45:02 БашнфтБО7 2025-06-03 7.7 0.0% 12.07% 60.33 2 34.48 2017-12-12 2021-06-08
771 18:45:02 ТрансФБО39 2025-06-04 7.7 11.2% 13.46% 67.32 2 38.1 2.97 2017-12-13 2021-06-09
772 18:45:02 ИАПульс-2А 2038-01-03 20.3 -1.7% 9.14% 3.52 12 2.58 2017-10-03 2017-11-03
773 18:45:02 СОЮЗ БО-04 2020-06-11 2.7 20.6% 10.47% 52.36 2 29.34 2017-12-14 2017-12-14
774 18:45:02 КАМАЗ БО-5 2020-06-12 2.7 9.0% 11.47% 11.27% 101.8 57.34 2 31.82 0.69 2017-12-15 2018-06-15
775 18:45:02 РЖД БО-14 2035-05-29 17.7 0.0% 5.09% 25.43 2 13.55 2017-12-19 2017-12-19
776 18:45:02 ИАПульс-1А 2045-04-25 27.7 5.3% 8.87% 3.35 12 0 2017-10-25 2017-10-25
777 18:45:02 РусфинБО09 2020-06-30 2.8 8.1% 8.07% 40.36 2 19.19 2017-12-30 2018-06-30
778 18:45:02 ВЭБлизБ03 2020-06-23 2.8 11.1% 13.05% 39.16 2 19.37 2017-12-26
779 18:45:02 РЖД-35 обл 2040-05-30 22.8 0.0% 6.38% 31.91 2 15.61 2017-12-27 2018-06-27
780 18:45:02 МДС кл.А2 2030-06-19 12.8 5.2% 13.36% 33.4 4 31.58 2017-09-30 2018-06-30
781 18:45:02 РусГидрБП1 2018-07-04 0.8 7.5% 11.82% 59.09 2 26.62 2018-01-03
782 18:45:02 РусГидрБП2 2018-07-04 0.8 0.0% 11.82% 59.09 2 26.62 2018-01-03
783 18:45:02 РусГидрБП3 2018-07-04 0.8 0.0% 11.82% 59.09 2 26.62 2018-01-03
784 18:45:02 БалтЛизБО3 2021-07-01 3.8 11.7% 13.46% 12.95% 104 33.66 4 29.96 1.74 2017-10-05
785 18:45:02 ЛенэнерБО5 2025-07-09 7.8 0.0% 8.73% 43.63 2 16.3 2018-01-17 2018-01-17
786 18:45:02 ВЭБ Б03 2018-07-10 0.8 8.7% 9.62% 24.06 4 20.09 2017-10-10
787 18:45:02 РЕГИОН БО4 2018-07-10 0.8 10.7% 10.47% 52.36 2 21.86 2018-01-09 2018-01-09
788 18:45:02 РЕГИОН БО5 2018-07-10 0.8 10.7% 10.47% 52.36 2 21.86 2018-01-09 2018-01-09
789 18:45:02 ТранснфБО4 2025-07-03 7.8 0.0% 7.98% 39.89 2 16.22 2018-01-11 2018-01-11
790 18:45:02 ПолюсБ2 2025-07-03 7.8 8.2% 12.07% 60.33 2 24.53 3.13 2018-01-11 2021-07-08
791 18:45:02 ПолюсБ3 2025-07-03 7.8 8.4% 12.07% 60.33 2 24.53 3.13 2018-01-11 2021-07-08
792 18:45:02 ПолюсБ1 2025-07-03 7.8 8.2% 12.07% 10.68% 113 60.33 2 24.53 3.13 2018-01-11 2021-07-08
793 18:45:02 РСХБ 24 2025-07-11 7.8 10.9% 10.57% 26.43 4 19.17 2017-10-20 2017-10-20
794 18:45:02 РСХБ 25 2025-07-14 7.8 10.9% 10.57% 26.43 4 18.3 2017-10-23 2017-10-23
795 18:45:02 РСХБ 26 2025-07-15 7.8 4.2% 10.57% 26.43 4 18.01 2017-10-24 2017-10-24
796 18:45:02 РегИнв Б01 2022-07-19 4.8 11.5% 12.42% 12.37% 100.37 62.08 2 21.15 0.33 2018-01-23 2018-01-23
797 18:45:02 ДельтКрБ25 2025-07-28 7.9 8.5% 12.20% 61 2 19.56 0.81 2018-01-28 2018-07-28
798 18:45:02 ИАЭклипс1А 2047-12-09 30.3 9.6% 8.72% 12.99 4 2.28 2017-12-09 2017-12-09
799 18:45:00 ВЭБUSD1P-1 2025-07-17 7.8 3.5% 4.49% 22.44 2 7.64 2018-01-25 2018-07-26
800 18:45:02 ОткрХОЛБО5 2028-07-20 10.9 244.6% 11.47% 29.41% 38.99 57.34 2 16.7 0.82 2018-02-01 2018-08-02
801 18:45:02 КАМАЗ 12 2030-07-18 12.9 0.0% 11.21% 56.05 2 16.32 2018-02-01
802 18:45:02 ТрансФБО40 2025-08-11 7.9 10.9% 10.62% 53.1 2 10.21 2018-02-19 2018-08-20
803 18:45:02 Экспател01 2018-08-22 0.9 12.0% 17.95% 44.88 4 16.27 2017-11-22
804 18:45:02 ВЭБ Б05 2020-08-20 2.9 8.4% 9.18% 22.94 4 8.07 2.57 2017-11-23
805 18:45:02 ВЭБлизБ09 2025-08-18 7.9 0.0% 8.69% 43.43 2 6.68 2018-02-26 2018-08-27
806 18:45:02 ЕвропланБ2 2021-08-23 3.9 10.5% 10.47% 26.18 4 8.05 2017-11-27 2019-08-26
807 18:45:02 СУЭК-Фин07 2025-08-19 7.9 12.8% 12.47% 62.33 2 9.25 2018-02-27 2020-08-25
808 18:45:02 СУЭК-Фин08 2025-08-19 7.9 12.8% 12.47% 62.33 2 9.25 2018-02-27 2020-08-25
809 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.9 11.4% 0.00% 91.55 0.1 0.27 2035-08-15
810 18:45:02 БалтЛизБО2 2021-09-02 3.9 12.6% 13.46% 11.66% 101 29.45 4 5.83 0.70 2017-12-07 2018-09-06
811 18:45:02 Лента БО-6 2025-08-28 7.9 8.1% 12.37% 61.83 2 6.12 2018-03-08 2018-09-06
812 18:45:02 КрЕврБ-Б15 2018-09-14 1.0 6.9% 9.97% 24.93 4 2.74 2017-12-15
813 18:45:02 ВЭБлиз2Р-1 2025-09-01 8.0 0.0% 8.69% 43.43 2 3.34 2018-03-12 2018-09-10
814 18:45:02 ТрансФБО41 2025-09-03 8.0 10.8% 10.52% 52.61 2 3.47 2018-03-14 2018-09-12
815 18:45:02 НацКап Б08 2020-09-15 3.0 10.7% 10.37% 51.86 2 1.71 2018-03-20 2018-03-20
816 18:45:02 РСГ-ФинБ02 2018-09-18 1.0 13.8% 14.96% 14.74% 101.5 74.79 2 2.47 0.95 2018-03-20
817 18:45:02 Росбанк-А8 2025-09-29 8.0 8.7% 9.38% 46.88 2 0.51 0.98 2018-03-25 2018-09-24
818 18:45:02 ЮнКр 02-ИП 2020-09-16 3.0 7.1% 12.32% 61.58 2 1.69 0.96 2018-03-21 2018-09-19
819 18:45:02 РОССИУМ 01 2025-09-15 8.0 10.8% 10.97% 10.94% 100.24 54.85 2 0 0.50 2018-03-26 2018-03-26
820 18:45:02 АИЖК БО-04 2018-09-25 1.0 0.0% 7.88% 19.7 4 28.36 2017-12-26
821 18:45:02 РусфинБО10 2020-09-29 3.0 8.6% 8.82% 44.11 2 43.15 2017-09-29 2018-03-29
822 18:45:02 ПГК 01 2025-09-16 8.0 8.6% 12.67% 63.33 2 62.98 0.97 2018-03-27 2018-09-25
823 18:45:02 ДельтКрБО7 2025-09-30 8.0 0.0% 12.60% 63.01 2 61.3 2017-09-30 2018-09-30
824 18:45:02 ИАМлтор1А3 2047-12-24 30.3 1.7% 10.72% 14.74 4 0.16 2017-12-24 2017-12-24
825 18:45:02 ИА КМ 01 2022-06-30 4.8 0.0% 0.37% 0.86 4 0.58 2017-10-25 2017-10-25
826 18:45:02 Энел 1P-1R 2018-09-28 1.0 9.0% 12.07% 60.33 2 59.01 2017-09-29
827 18:45:02 ЛОКОБнкБО7 2025-09-22 8.0 10.5% 10.47% 10.50% 99.75 26.18 4 24.16 2017-10-02 2018-07-02
828 18:45:02 ТранФинМ28 2018-10-07 1.0 0.0% 14.46% 72.3 2 68.33 2017-10-05
829 18:45:02 ИАНадежД1А 2046-03-15 28.6 7.3% 8.98% 12.2 4 1.34 2017-12-15 2017-12-15
830 18:45:02 ПропфинБО1 2020-10-02 3.0 13.4% 12.96% 64.82 2 60.9 2.45 2017-10-06
831 18:45:02 ФСИ 01 2020-10-05 3.0 1.5% 1.50% 7.48 2 6.9 0.04 2017-10-09 2017-10-09
832 18:45:02 ЧеркизБ1P1 2020-10-06 3.0 11.2% 12.47% 62.33 2 57.19 2017-10-10
833 18:45:31 ПГК 05 2025-10-02 8.0 8.4% 12.67% 11.92% 106.29 63.33 2 57.41 1.38 2017-10-12 2019-04-11
834 18:45:02 ВымпелКБО2 2025-10-03 8.0 0.0% 11.87% 59.34 2 53.47 2017-10-13 2017-10-13
835 18:45:02 РЕСОЛизБ03 2025-10-03 8.0 11.0% 10.97% 54.85 2 49.42 2017-10-13 2017-10-13
836 18:45:02 ИКС5ФинБО4 2022-10-11 5.1 9.6% 11.87% 59.34 2 52.16 2017-10-17 2019-04-16
837 18:45:02 ДельтКрБО8 2025-10-20 8.1 8.4% 12.43% 62.17 2 53.68 1.41 2017-10-20 2019-04-20
838 18:45:02 РОСНАНО 6 2022-10-13 5.1 9.7% 12.47% 62.33 2 54.11 3.79 2017-10-19
839 18:45:02 СМП БО-01 2025-10-10 8.1 0.0% 9.18% 22.94 4 16.64 2017-10-20 2017-10-20
840 18:45:02 ПЕРЕСВ БП2 2035-09-28 18.1 0.0% 0.00% 20 94.09 0.1 2.17 18.07 2035-09-28
841 18:45:02 СМП БО-02 2025-10-13 8.1 0.0% 9.18% 22.94 4 15.88 2017-10-23 2017-10-23
842 18:45:02 СМП БО-03 2025-10-14 8.1 0.0% 9.18% 22.94 4 15.63 2017-10-24 2017-10-24
843 18:45:02 ПГК 02 2025-10-15 8.1 9.8% 11.97% 59.84 2 49.97 2017-10-25 2019-10-23
844 18:45:02 ДиджИнвБ01 2020-10-22 3.1 7.6% 11.97% 11.93% 100.35 59.84 2 49.64 0.08 2017-10-26 2017-10-26
845 18:45:02 РЖД БО-02 2025-10-16 8.1 8.8% 11.17% 55.85 2 46.33 2017-10-26 2020-04-23
846 18:45:02 РСХБ БО9 2025-10-17 8.1 8.3% 11.67% 11.63% 100.3 29.17 4 18.91 0.09 2017-10-27 2017-10-27
847 18:45:02 ЕврфНедвБ1 2020-10-23 3.1 11.4% 10.97% 27.42 4 17.78 0.09 2017-10-27 2017-10-27
848 18:45:02 СберБ об 1 2026-01-02 8.3 0.0% 12.37% 61.85 2 49.08 2017-11-02
849 18:45:02 МЕТАЛИНБ01 2025-10-21 8.1 9.2% 11.82% 59.09 2 47.4 2017-10-31 2021-10-26
850 18:45:02 ДиджИнвБ02 2020-11-03 3.1 8.7% 11.97% 11.92% 100.37 59.84 2 45.7 0.12 2017-11-07 2017-11-07
851 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.1 0.0% 0.00% 94.09 0.1 1.9 2035-10-19
852 18:45:02 СистемБ1P2 2025-10-31 8.1 9.0% 10.87% 54.35 2 40.61 2017-11-10 2019-11-08
853 18:45:02 ПраймФ БО1 2025-11-10 8.2 11.9% 11.72% 58.59 2 40.56 2017-11-20 2017-11-20
854 18:45:02 Акрон БО-2 2018-11-20 1.2 8.5% 9.08% 9.00% 100.8 45.38 2 31.16 1.09 2017-11-21
855 18:45:02 РОСЭКСИМБ1 2025-11-11 8.2 8.4% 10.22% 10.19% 100.28 51.11 2 35.1 2017-11-21 2017-11-21
856 18:45:02 МРСКЦенБО3 2025-11-11 8.2 0.0% 11.77% 58.84 2 40.41 2017-11-21 2020-11-17
857 18:45:02 РусфинБО-4 2020-11-24 3.2 8.3% 10.18% 50.92 2 34.31 0.63 2017-11-24 2018-05-24
858 18:45:02 КубнЭн1P02 2025-11-11 8.2 0.0% 12.60% 62.98 2 43.25 2017-11-21 2022-11-15
859 18:45:02 МРСКЦенБО4 2025-11-11 8.2 0.0% 11.55% 57.74 2 39.66 2017-11-21 2022-11-15
860 18:45:02 МРСКУр Б02 2025-11-11 8.2 0.0% 11.55% 57.74 2 39.66 2017-11-21 2022-11-15
861 18:45:02 ОГК2 Б1P2R 2020-11-17 3.2 8.6% 11.47% 57.34 2 39.38 0.63 2017-11-21 2018-05-22
862 18:45:02 РоссетиБО5 2025-11-14 8.2 10.4% 11.22% 56.1 2 37.6 2017-11-24 2022-11-18
863 18:45:02 ДелоПортс1 2025-11-14 8.2 9.1% 13.76% 13.07% 105.3 68.81 2 46.13 1.07 2017-11-24 2018-11-23
864 18:45:02 КАМАЗ БО-4 2020-11-23 3.2 8.6% 12.07% 60.33 2 39.45 1.09 2017-11-27 2018-11-26
865 18:45:02 ФинАвиа 02 2027-07-31 9.9 0.0% 0.01% 0.04% 22.49 0.05 2 0 7.68 2018-01-31
866 18:45:02 ЗенитБО-10 2025-11-20 8.2 0.0% 10.97% 54.85 2 34.96 2017-11-30 2017-11-30
867 18:45:02 КонцесВ 01 2030-11-30 13.2 12.3% 12.96% 129.64 1 105.42 2017-12-02 2017-12-02
868 18:45:02 КубнЭн1P01 2025-11-21 8.2 0.0% 10.41% 52.06 2 32.89 2017-12-01
869 18:45:02 РоссетиБО6 2045-10-31 28.2 0.0% 10.26% 51.31 2 31.29 2017-12-05
870 18:45:02 СистемБ1P3 2018-03-12 0.5 0.0% 10.67% 26.68 4 4.1 2017-12-11 2017-12-11
871 18:45:02 ПочтаРосБ1 2023-12-06 6.2 0.0% 2.74% 15.16 2 8.57 2017-12-13
872 18:45:02 ПКТ 01 2025-12-09 8.2 10.0% 13.06% 65.32 2 34.81 2.68 2017-12-19 2020-12-15
873 18:45:02 Агронова01 2020-12-17 3.2 9.2% 11.47% 11.41% 100.55 57.34 2 29.93 0.24 2017-12-21 2017-12-21
874 18:45:02 КАМАЗ БО13 2030-12-05 13.2 0.0% 10.36% 51.81 2 27.04 2017-12-21
875 18:45:02 АтомэнпБО1 2026-11-02 9.1 0.0% 9.30% 46.52 2 34 2017-11-13
876 18:45:02 АтомэнпБО7 2025-12-12 8.2 9.6% 11.07% 10.33% 107.15 55.35 2 28.59 4.05 2017-12-22 2022-12-16
877 18:45:02 АтомэнпБО8 2025-12-12 8.2 9.7% 11.07% 10.12% 109.4 55.35 2 28.59 5.59 2017-12-22
878 18:45:02 АбсолБO1P1 2018-12-25 1.3 0.0% 12.03% 60.16 2 30.25 2017-12-25
879 18:45:02 РВКФинБО01 2020-12-21 3.2 8.1% 13.46% 13.29% 101.3 67.32 2 33.66 0.25 2017-12-25 2017-12-25
880 18:45:02 РОСНАНО 7 2022-12-16 5.2 9.5% 12.72% 11.13% 114.25 63.58 2 32.84 3.96 2017-12-22
881 18:45:02 iУОМЗ БО-3 2018-12-25 1.3 5.9% 14.21% 12.92% 110 71.05 2 35.14 1.15 2017-12-26
882 18:45:02 РСХБ 27 2021-12-21 4.3 10.0% 12.84% 11.55% 111.15 32.09 4 31.73 3.40 2017-12-26
883 18:45:02 РСХБ 28 2021-12-22 4.3 10.1% 12.84% 32.09 4 31.38 2017-09-27
884 18:45:02 РегИнв Б02 2021-01-12 3.3 11.4% 12.47% 12.42% 100.37 62.33 2 23.63 0.31 2018-01-16 2018-01-16
885 18:45:02 ПКБ 07 2019-01-16 1.3 15.8% 14.96% 12.82% 100.05 32.06 4 23.95 2017-10-18
886 18:45:02 ИА АкБар2А 2047-10-15 30.2 -19.7% 10.08% 16.65 4 13.03 2017-10-15 2017-10-15
887 18:45:02 ВертолетБ1 2026-01-15 8.3 10.5% 11.87% 59.34 2 19.56 2018-01-25
888 18:45:02 АбсолБO1P2 2019-02-17 1.4 0.0% 11.09% 55.45 2 11.75 2018-02-17
889 18:45:02 ТрансФБО42 2026-02-06 8.4 0.0% 10.47% 52.36 2 10.93 2018-02-16 2018-08-17
890 18:45:02 НорНик БО5 2026-02-06 8.4 10.5% 11.57% 57.84 2 12.08 2018-02-16
891 18:45:02 ПКТ 02 2026-02-06 8.4 10.1% 13.06% 11.99% 109 65.32 2 13.64 2.84 2018-02-16 2021-02-12
892 18:45:02 МЕТАЛИНБ07 2026-02-12 8.4 10.4% 11.87% 59.34 2 10.43 2018-02-22
893 18:45:02 РусфинБО12 2021-02-26 3.4 8.1% 8.07% 40.33 2 6.58 2018-02-26 2019-08-26
894 18:45:02 ГПБ 2-ИП 2021-02-19 3.4 8.2% 9.84% 24.61 4 8.38 2017-11-24 2018-02-23
895 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.4 11.6% 11.57% 115.68 1 66.74 2018-02-26
896 18:45:02 АвнгрдБ1Р1 2026-02-20 8.4 0.0% 9.72% 48.62 2 6.41 2018-03-02 2018-03-02
897 18:45:02 Тойота 01 2019-03-13 1.5 8.2% 10.78% 10.65% 101.19 53.9 2 4.42 0.46 2018-03-12 2018-03-12
898 18:45:02 Спектр 01 2026-03-12 8.5 10.5% 11.03% 11.02% 100.09 110.3 1.0 59.67 0.46 2018-03-12 2018-03-12
899 18:45:02 ДиджИнвБ03 2021-03-08 3.5 10.4% 10.97% 10.93% 100.35 54.85 2 4.22 0.46 2018-03-12 2018-03-12
900 18:45:02 ИКС5ФинБО5 2023-03-09 5.5 8.1% 10.87% 10.59% 102.65 54.35 2 3.28 0.94 2018-03-15 2018-09-13
901 18:45:02 ГПБ БО-21 2019-03-18 1.5 9.4% 9.42% 9.38% 100.4 47.11 2 1.82 1.41 2018-03-18
902 18:45:02 ИАМлторг2А 2043-12-15 26.3 3.4% 10.27% 14.97 4 1.64 2017-12-15 2017-12-15
903 18:45:02 Инград 01 2026-03-18 8.5 33.9% 12.72% 12.72% 99.95 63.58 2 62.88 0.00 2017-09-27 2017-09-27
904 18:45:02 Держава 03 2025-09-12 8.0 15.6% 14.96% 74.79 2 1.23 2018-03-23
905 18:45:02 ОбувьрусБ6 2021-03-22 3.5 0.0% 13.76% 68810.96 4 0 2017-12-25 2019-03-25
906 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.5 0.0% 9.22% 15.34 4 3.88 2017-12-02 2017-12-02
907 18:45:02 МЕТАЛИНБ02 2026-03-17 8.5 8.3% 10.92% 10.07% 108.45 54.6 2 54.3 3.02 2018-03-27 2021-03-23
908 18:45:02 Дельта17ИП 2019-03-30 1.5 8.7% 10.66% 26.64 4 25.19 1.38 2017-09-30
909 18:45:02 ПКТ 03 2026-03-18 8.5 10.4% 12.47% 11.68% 106.75 62.33 2 61.64 2.80 2017-09-27 2021-03-24
910 18:45:02 ИА ТКБ-2 А 2047-02-14 29.5 -22.8% 11.09% 6.87% 105.1 18.04 4 8.24 2017-11-14 2017-11-14
911 18:45:02 ИНГБ-БО1 2021-03-30 3.5 8.1% 10.42% 10.29% 101.3 26.05 4 23.76 0.50 2017-10-03 2018-04-03
912 18:45:02 РЖД БО-07 2026-03-25 8.5 8.1% 10.27% 9.76% 105.25 51.36 2 48.82 2.19 2017-10-04 2020-04-01
913 18:45:02 РусГидрБП4 2019-04-04 1.5 7.9% 10.32% 51.61 2 48.77 1.38 2017-10-05
914 18:45:02 Магнит1P03 2018-04-10 0.5 7.6% 10.57% 10.40% 101.6 52.85 2 48.5 0.51 2017-10-10
915 18:45:02 ДиджИнвБ04 2021-04-07 3.5 5.8% 11.97% 11.94% 100.25 59.84 2 54.58 0.04 2017-10-11 2017-10-11
916 18:45:02 ДиджИнвБ05 2021-04-08 3.5 3.9% 11.97% 11.93% 100.35 59.84 2 54.25 0.04 2017-10-12 2017-10-12
917 18:45:02 ИнДевелБО1 2026-04-02 8.5 15.6% 14.96% 14.96% 100 74.79 2 67.81 2017-10-12 2019-04-11
918 18:45:02 ЗенитБО-08 2026-04-03 8.5 0.0% 9.72% 48.62 2 43.81 2017-10-13 2017-10-13
919 18:45:02 РЖД БО-05 2026-04-03 8.5 0.0% 10.27% 51.36 2 46.28 2017-10-13 2023-04-07
920 18:45:02 ДиджИнвБ06 2021-04-09 3.5 4.3% 11.97% 11.93% 100.35 59.84 2 53.92 0.05 2017-10-13 2017-10-13
921 18:45:02 ДиджИнвБ07 2021-04-09 3.5 4.3% 11.97% 11.93% 100.35 59.84 2 53.92 0.05 2017-10-13 2017-10-13
922 18:45:02 ОДК 02 2023-04-17 5.6 0.0% 8.78% 43.88 2 40.02 2017-10-11
923 18:45:02 ОДК 03 2024-06-26 6.8 0.0% 11.47% 57.34 2 29.62 2017-12-22
924 18:45:02 ОДК 04 2020-04-24 2.6 0.0% 7.98% 39.89 2 35.95 2017-10-13
925 18:45:02 ЕврХимБ1Р1 2019-04-19 1.6 8.3% 10.63% 10.27% 103.51 53.15 2 46.18 1.42 2017-10-19
926 18:45:02 РегИнв Б03 2021-04-15 3.6 6.0% 11.97% 11.92% 100.37 59.84 2 51.95 0.06 2017-10-19 2017-10-19
927 18:45:02 ТранснфБО5 2026-04-09 8.6 8.1% 10.07% 9.46% 106.5 50.36 2 43.72 2.98 2017-10-19 2021-04-15
928 18:45:02 ПромСвКап1 2026-04-10 8.6 11.8% 11.72% 58.59 2 50.54 0.07 2017-10-20 2017-10-20
929 18:45:02 ТрансФБО43 2026-04-13 8.6 0.0% 11.97% 59.84 2 50.63 2017-10-23 2018-04-23
930 18:45:02 РегИнв Б04 2021-04-19 3.6 6.9% 11.97% 11.92% 100.37 59.84 2 50.63 0.07 2017-10-23 2017-10-23
931 18:45:02 РегИнв Б05 2021-04-20 3.6 7.0% 11.97% 11.92% 100.37 59.84 2 50.3 0.08 2017-10-24 2017-10-24
932 18:45:02 ПромсвбБП1 2021-04-19 3.6 10.4% 10.12% 50.61 2 42.82 2017-10-23
933 18:45:02 МОЭСК БО-8 2026-04-16 8.6 8.2% 10.27% 9.95% 103.25 51.36 2 42.61 1.44 2017-10-26 2019-04-25
934 18:45:02 МрскСКБ1Р1 2021-04-22 3.6 0.0% 12.96% 64.82 2 53.78 2017-10-26
935 18:45:02 ИАМлтор1А4 2045-11-17 28.2 -10.2% 11.09% 21.4 4 9.07 2017-11-17 2017-11-17
936 18:45:02 АбсолютБC1 2021-10-22 4.1 15.0% 14.46% 72.3 2 59.59 2017-10-27
937 18:45:02 БелугаБО-5 2020-04-29 2.6 11.3% 12.86% 12.49% 103 64.32 2 51.25 1.62 2017-11-01
938 18:45:02 ИКС5ФинБО6 2023-04-27 5.6 5.5% 10.47% 10.42% 100.5 52.36 2 41.42 0.10 2017-11-02 2017-11-02
939 18:45:02 РегИнв Б06 2021-05-04 3.6 8.7% 11.97% 11.92% 100.37 59.84 2 45.7 0.12 2017-11-07 2017-11-07
940 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.6 8.5% 10.87% 10.46% 103.9 27.18 4 15.53 1.48 2017-11-03
941 18:45:02 БашнфтБО6 2026-04-29 8.6 9.5% 10.87% 54.35 2 41.21 2017-11-08 2025-04-30
942 18:45:02 БашнфтБО8 2026-04-29 8.6 9.3% 10.87% 9.88% 110 54.35 2 41.21 5.29 2017-11-08 2025-04-30
943 18:45:02 МегафонБ1P 2019-05-09 1.6 8.2% 9.92% 49.61 2 37.35 1.49 2017-11-09
944 18:45:02 ДельтКрБ20 2026-05-18 8.7 8.2% 11.09% 55.45 2 39.18 1.50 2017-11-18 2019-05-18
945 18:45:02 ПочтаРосБ2 2026-05-07 8.6 8.6% 9.97% 49.86 2 35.62 1.51 2017-11-16 2019-05-16
946 18:45:02 КонцесВ 02 2031-03-17 13.5 12.0% 12.22% 122.16 1 43.29 2018-05-18 2018-05-18
947 18:45:02 БашнфтБО2 2026-05-12 8.7 0.0% 10.47% 52.36 2 35.96 2017-11-21 2023-05-16
948 18:45:00 RUS-26 2026-05-27 8.7 0.0% 4.75% 4750 2 3166.6667 2017-11-27
949 18:45:02 РосбанкБ14 2026-05-27 8.7 8.9% 10.49% 52.43 2 34.48 1.10 2017-11-27 2018-11-27
950 18:45:02 РЖД БО-17 2041-04-26 23.7 9.2% 9.82% 49.12 2 32.92 2017-11-24 2031-05-09
951 18:45:02 УпрОтходБ1 2027-04-29 9.6 0.0% 7.67% 81.33 0.5 55.87 2018-05-01
952 18:45:02 СтруктИнв1 2023-09-01 6.0 0.0% 0.00% 72493.15 0.1 13123.29 2023-09-01
953 18:45:02 МОЭСК БО-5 2026-05-26 8.7 0.0% 9.97% 49.86 2 30.41 2017-12-05 2019-06-04
954 18:45:02 ГазпрнефБ3 2046-05-03 28.7 8.2% 9.77% 9.52% 102.65 48.87 2 29.27 1.56 2017-12-07 2019-06-06
955 18:45:02 ЕврфинМНБ1 2021-06-03 3.7 0.0% 11.72% 58.59 2 35.09 2017-12-07 2017-12-07
956 18:45:02 МегафнБ1P2 2026-05-29 8.7 9.5% 9.87% 24.68 4 4.61 2017-12-08 2021-06-04
957 18:45:02 ЯмалСтИн 1 2021-04-24 3.6 11.6% 14.21% 13.04% 109 35.53 4 34.75 2.78 2017-09-27
958 18:45:02 ФПК 01 2026-06-04 8.7 8.1% 9.92% 49.61 2 27.81 1.58 2017-12-14 2019-06-13
959 18:45:02 ИА Вега2 А 2040-08-26 23.0 -31.7% 10.06% 5.17 12 5.45 2017-10-26 2017-10-26
960 18:45:02 ИА Вега1 А 2041-06-26 23.8 -32.5% 10.20% 5.31 12 5.52 2017-10-26 2017-10-26
961 18:45:02 СберБ БО42 2019-06-20 1.7 0.0% 10.03% 50.14 2 26.58 2017-12-20 2018-06-20
962 18:45:02 ИАМетинв1А 2046-08-28 29.0 -6.7% 10.33% 19.26 4 5.86 0.17 2017-11-28 2017-11-28
963 18:45:02 ЛнССМУБ1P1 2021-06-17 3.7 9.3% 11.82% 11.05% 106.95 29.54 4 1.3 2.38 2017-12-21
964 18:45:02 РСГ-ФинБ10 2021-06-18 3.7 14.7% 14.46% 14.36% 100.7 72.3 2 37.34 2.92 2017-12-22
965 18:45:02 РЖД-42 обл 2046-05-22 28.8 0.0% 9.67% 48.37 2 23.92 2017-12-26 2026-06-16
966 18:45:02 ТрансФБО27 2021-06-23 3.8 10.9% 10.97% 54.85 2 26.82 2017-12-27 2018-06-27
967 18:45:02 Магнит1P04 2017-12-28 0.3 7.9% 9.97% 9.92% 100.54 49.86 2 24.11 0.26 2017-12-28
968 18:45:02 ТрнфБО1P2 2023-06-30 5.8 9.9% 9.62% 48.12 2 21.15 2018-01-05
969 18:45:02 ФолксвБ 10 2021-07-16 3.8 8.4% 9.98% 9.78% 102 49.89 2 20.17 1.23 2018-01-12 2019-01-13
970 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 29 5.52 2018-01-12 2026-07-03
971 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 27.81 5.53 2018-01-15 2026-07-06
972 18:45:02 МОСТРЕСТ 8 2026-07-29 8.9 9.2% 11.12% 10.39% 107 55.6 2 14.36 3.23 2018-02-07 2021-08-04
973 18:45:00 ВЭБ ПБО1Р3 2021-07-15 3.8 3.8% 4.89% 24.43 2 9.26 2018-01-18
974 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.8 8.6% 10.12% 9.84% 102.9 50.61 2 17.24 1.69 2018-01-23
975 18:45:04 МОЭСК БО-6 2026-07-16 8.8 8.2% 9.62% 48.12 2 15.86 2.52 2018-01-25 2020-07-23
976 18:45:02 СИБУРХол11 2026-07-22 8.8 8.3% 9.62% 9.38% 102.6 48.12 2 14.28 1.72 2018-01-31 2019-07-31
977 18:45:02 ПИК БО-1 2026-09-03 9.0 11.7% 12.96% 12.62% 102.75 64.82 2 3.92 1.79 2018-03-15 2019-09-12
978 18:45:02 РЕСОЛизБ02 2026-07-27 8.9 0.0% 11.97% 59.84 2 16.11 2018-02-05 2019-08-05
979 18:45:02 ИКС5ФинБО7 2023-08-01 5.9 8.7% 9.72% 9.58% 101.5 48.62 2 12.82 1.30 2018-02-06 2019-02-05
980 18:45:02 АльфаБО-16 2031-07-24 13.9 8.6% 9.72% 48.62 2 12.29 2018-02-08 2018-08-09
981 18:45:02 ТрнфБО1P3 2023-08-03 5.9 8.4% 9.42% 47.12 2 11.91 4.63 2018-02-08
982 18:45:02 РусфинБ1P1 2026-08-12 8.9 8.2% 10.08% 50.41 2 12.05 0.85 2018-02-12 2018-08-12
983 18:45:02 ТКБ-С04 2022-02-14 4.4 15.5% 14.96% 14.93% 100.2 74.79 2 14.38 3.35 2018-02-19
984 18:45:02 РСГ-ФинБ6 2019-08-22 1.9 15.5% 14.46% 14.49% 99.8 72.3 2 12.71 0.41 2018-02-22 2018-02-22
985 18:45:02 ФГУП ГЦСС1 2019-08-22 1.9 0.0% 12.96% 64.82 2 11.4 2018-02-22
986 18:45:02 МРСКЦенБО5 2026-08-14 8.9 0.0% 9.29% 46.47 2 7.92 2018-02-23
987 18:45:02 МРСКУр Б05 2026-08-14 8.9 0.0% 9.29% 46.47 2 7.92 2018-02-23
988 18:45:02 ГазпрнефБ1 2046-07-24 28.9 8.1% 9.37% 46.87 2 6.95 3.36 2018-02-27 2021-08-24
989 18:45:02 МиратФБО-7 2021-08-24 3.9 0.0% 10.97% 54.85 2 8.14 2018-02-27
990 18:45:02 РоссетиБО2 2026-08-18 8.9 0.0% 9.12% 45.62 2 6.77 2018-02-27
991 18:45:02 РоссетиБО3 2026-08-18 8.9 0.0% 9.12% 45.62 2 6.77 2018-02-27
992 18:45:02 МТС БО-02 2031-08-15 13.9 8.0% 9.37% 9.25% 101.34 46.87 2 6.18 0.91 2018-03-02 2018-08-31
993 18:45:02 ТранснфБО6 2026-08-25 8.9 8.2% 9.27% 46.37 2 5.1 4.08 2018-03-06 2022-08-30
994 18:45:02 ПИК БО-2 2026-09-03 9.0 0.0% 12.96% 64.82 2 3.92 2018-03-15 2019-09-12
995 18:45:02 ПИК БО-3 2026-09-03 9.0 0.0% 12.96% 64.82 2 3.92 2018-03-15 2019-09-12
996 18:45:02 ТрансКонБ2 2021-09-16 4.0 8.6% 9.37% 46.87 2 1.03 2.86 2018-03-22
997 18:45:02 ГПБ БО-11 2019-09-22 2.0 8.1% 9.42% 47.11 2 0.78 0.49 2018-03-22 2018-03-22
998 18:45:02 ПочтаРосБ3 2026-09-10 9.0 8.6% 9.32% 46.62 2 1.02 1.86 2018-03-22 2019-09-19
999 18:45:04 Ростел1P1R 2026-09-10 9.0 8.2% 9.17% 8.99% 102.05 45.87 2 1.01 1.86 2018-03-22 2019-09-19
1000 18:45:02 ПСБМСБ15А1 2031-06-26 13.8 -7.6% 10.45% 8.71 12 7.86 2017-09-28 2017-10-28
1001 18:45:02 ГТЛК 1P-01 2031-09-05 14.0 2.3% 8.57% 16.15 4 0.53 0.24 2017-12-22 2017-12-22
1002 18:45:02 ТКК кл.Б 2046-09-20 29.1 0.0% 14.06% 140.55 1.0 134.26 2017-10-12 2017-10-12
1003 18:45:02 ТКК кл. А1 2033-09-23 16.0 0.0% 12.50% 125 1 124.32 2017-09-27 2017-09-27
1004 18:45:02 КИТФКапБО8 2026-09-16 9.0 8.2% 7.98% 39.89 2 39.45 2017-09-27
1005 18:45:02 СИБУРХол12 2026-09-16 9.0 0.0% 9.62% 48.12 2 47.59 2017-09-27 2020-03-25
1006 18:45:02 ИААбсолют4 2043-12-11 26.3 -1.9% 9.82% 6.43% 102.45 16.46 4 2.53 0.21 2017-12-11 2017-12-11
1007 18:45:02 ДельтКрБ12 2026-09-29 9.0 8.7% 9.93% 49.65 2 48.58 1.79 2017-09-29 2019-09-29
1008 18:45:02 ИКС5Фин1P1 2031-09-11 14.0 8.6% 9.42% 47.12 2 46.34 1.79 2017-09-28 2019-09-26
1009 18:45:02 СберБ БО37 2021-09-30 4.0 8.2% 9.33% 8.95% 104.2 46.63 2 45.36 3.32 2017-09-30
1010 18:45:04 Акрон Б1P1 2026-09-24 9.0 8.4% 9.52% 47.62 2 45 2.59 2017-10-05 2020-10-01
1011 18:45:02 КонцесВ 03 2031-04-07 13.6 0.0% 12.00% 120 1 116.38 2017-10-06 2017-10-06
1012 18:45:02 ТрнфБО1P4 2022-09-29 5.0 8.2% 9.27% 8.83% 105 46.37 2 43.82 3.99 2017-10-05
1013 18:45:02 ФолксвБ1P1 2023-10-17 6.1 8.4% 9.83% 9.75% 100.8 49.13 2 44.57 0.52 2017-10-12 2018-04-13
1014 18:45:02 ИнтезБ1P1R 2019-10-10 2.0 8.7% 9.72% 9.51% 102.3 48.62 2 44.08 1.83 2017-10-12
1015 18:45:02 РЕСОЛизБ05 2026-10-02 9.0 10.9% 12.57% 62.83 2 56.61 3.15 2017-10-13 2021-10-08
1016 18:45:02 Инград БО1 2021-10-12 4.1 13.7% 12.72% 63.58 2 55.89 0.06 2017-10-17 2017-10-17
1017 18:45:02 ПКБ БО-01 2021-10-15 4.1 15.2% 14.96% 37.4 4 27.12 2.35 2017-10-20
1018 18:45:02 РЕГИОН БО7 2021-10-15 4.1 0.0% 11.47% 57.34 2 49.47 2017-10-20 2018-04-20
1019 18:45:02 РЕГИОН БО6 2021-10-15 4.1 0.0% 11.47% 57.34 2 49.47 2017-10-20 2018-04-20
1020 18:45:02 ТрансФ1P01 2026-10-09 9.1 0.0% 11.97% 59.84 2 51.62 2017-10-20 2017-10-20
1021 18:45:02 КИТФКапБО7 2026-10-13 9.1 11.7% 10.87% 54.35 2 45.69 2017-10-24 2018-10-23
1022 18:45:02 СУЭКФБ1P1R 2019-10-23 2.1 8.5% 10.47% 52.36 2 43.73 1.85 2017-10-25
1023 18:45:02 БашнфтБО9 2026-10-15 9.1 8.4% 9.27% 8.89% 104.35 46.37 2 38.47 4.04 2017-10-26 2022-10-20
1024 18:45:02 ОткрХОЛБО6 2036-10-03 19.1 0.0% 11.52% 28.8 4 18.67 2017-10-27 2017-10-27
1025 18:45:02 ТранФинМ29 2019-11-01 2.1 0.0% 11.97% 59.84 2 48 2017-10-31
1026 18:45:02 ЗенитБО1P1 2021-09-11 4.0 0.0% 9.33% 23.32 4 22.05 2017-09-30 2017-09-30
1027 18:45:02 Самолет 01 2026-10-30 9.1 14.1% 13.46% 33.66 4 16.64 2017-11-10 2017-11-10
1028 18:45:02 ЗенитБО1P2 2019-11-11 2.1 0.0% 9.22% 23.06 4 10.64 2017-11-13 2017-11-13
1029 18:45:02 Дельта18ИП 2021-11-24 4.2 9.1% 10.37% 51.87 2 34.96 2017-11-24
1030 18:45:02 Автодор1P1 2020-11-20 3.2 8.2% 10.22% 9.64% 105.99 51.11 2 34.26 2.70 2017-11-24
1031 18:45:02 ПСКап БП1 2026-11-13 9.2 11.4% 11.22% 56.1 2 37.6 2017-11-24 2017-11-24
1032 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.2 0.0% 9.32% 23.31 4 6.92 2017-11-28 2021-11-23
1033 18:45:02 ИА МКБ2-01 2043-12-07 26.3 -3.6% 10.12% 20.11 4 3.98 2017-12-07 2017-12-07
1034 18:45:02 ГПБ БО-12 2019-12-02 2.2 8.5% 9.98% 49.89 2 31.35 1.12 2017-12-02 2018-12-02
1035 18:45:02 ТрансФБО44 2026-11-24 9.2 0.0% 10.72% 53.6 2 32.69 2017-12-05 2017-12-05
1036 18:45:02 ТелХолПБО2 2021-12-01 4.2 0.0% 10.82% 54.1 2 32.7 2017-12-06
1037 18:45:02 Роснфт1P1 2026-11-25 9.2 0.0% 9.08% 22.69 4 4.74 2017-12-06 2017-12-06
1038 18:45:02 ГТЛК 1P-02 2031-11-24 14.2 9.1% 8.98% 19.02 4 2.93 5.91 2017-12-11
1039 18:45:02 СилМашБО-6 2026-11-30 9.2 10.3% 10.22% 10.19% 100.3 51.11 2 29.49 1.98 2017-12-11 2019-12-09
1040 18:45:02 КАМАЗ БО14 2031-11-24 14.2 0.0% 9.89% 49.46 2 28.54 2017-12-11
1041 18:45:02 РЖД-41 обл 2031-11-27 14.2 8.1% 9.37% 9.11% 102.85 46.87 2 26.27 2.01 2017-12-14 2019-12-12
1042 18:45:02 ИАБСПБ2016 2043-06-28 25.8 0.7% 9.88% 19.88 4 19.23 0.23 2017-09-28 2017-12-28
1043 18:45:02 АтомэнпБО2 2026-12-03 9.2 0.0% 9.30% 46.52 2 26.07 2017-12-14
1044 18:45:02 КАМАЗ БО15 2031-12-02 14.2 0.0% 9.60% 48.02 2 25.59 2017-12-19
1045 18:45:02 РосбанкБ12 2026-12-20 9.3 8.4% 9.83% 49.13 2 26.04 2.02 2017-12-20 2019-12-20
1046 18:45:02 РосбанкБ11 2026-12-20 9.3 8.3% 9.83% 9.51% 103.3 49.13 2 26.04 2.02 2017-12-20 2019-12-20
1047 18:45:02 КИТФКапБО9 2026-12-09 9.2 11.4% 11.47% 57.34 2 30.25 2017-12-20 2018-06-20
1048 18:45:02 КРАУС Б1P1 2026-12-10 9.2 0.0% 9.97% 49.86 2 26.03 2017-12-21
1049 18:45:00 РСЭКСМБ1Р1 2026-12-10 9.2 4.9% 4.79% 23.93 2 12.76 2017-12-21 2018-12-20
1050 18:45:02 БашнфБ1P1R 2024-12-12 7.2 0.0% 9.47% 47.37 2 24.73 2017-12-21
1051 18:45:02 БашнфтБО10 2026-12-10 9.2 0.0% 9.47% 47.37 2 24.73 2017-12-21 2024-12-12
1052 18:45:02 АИЖК БО-05 2049-12-22 32.3 8.2% 9.32% 23.31 4 0.77 2.05 2017-12-22 2019-12-20
1053 18:45:02 ПочтаРБ1P1 2023-11-17 6.2 0.0% 5.00% 25 2 13.33 2017-12-18
1054 18:45:02 БашнфБ1P2R 2023-12-14 6.2 0.0% 9.47% 47.37 2 24.73 2017-12-21
1055 18:45:02 РЭДВАНС Б1 2021-12-17 4.2 12.7% 12.47% 62.33 2 32.19 0.24 2017-12-22 2017-12-22
1056 18:45:02 РЭДВАНС Б2 2021-12-17 4.2 12.7% 12.47% 62.33 2 32.19 0.24 2017-12-22 2017-12-22
1057 18:45:02 ИА ФабИЦБ1 2039-12-28 22.3 0.0% 0.00% 118.75 0 4 0 2017-09-28
1058 18:45:02 Роснфт1P3 2026-12-17 9.3 0.0% 9.47% 47.37 2 22.9 2017-12-28
1059 18:45:02 ЧТПЗ 1P1 2020-12-24 3.3 8.8% 10.72% 10.12% 105.95 53.6 2 25.92 2.78 2017-12-28
1060 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.2 0.0% 9.63% 48.13 2 20.32 2018-01-07
1061 18:45:02 АльфаБО-18 2032-01-05 14.3 8.6% 9.42% 9.23% 102.1 47.12 2 16.31 2.11 2018-01-22 2020-01-20
1062 18:45:02 ОбувьрусБ7 2022-01-20 4.3 0.0% 13.76% 68810.96 4 45369.86 2017-10-26 2020-01-23
1063 18:45:02 БашнфБ1P3R 2024-01-22 6.3 0.0% 9.37% 46.87 2 14.42 2018-01-29
1064 18:45:02 ТрнфБО1P5 2024-01-26 6.4 8.3% 9.22% 46.12 2 13.18 4.93 2018-02-02
1065 18:45:02 ПропфнБ-П1 2021-01-29 3.4 7.1% 6.98% 34.9 2 574.8 2018-02-02
1066 18:45:02 ТрансмшПБ1 2020-02-04 2.4 8.4% 9.92% 9.57% 103.7 49.61 2 13.08 2.15 2018-02-06
1067 18:45:02 ГазпромКБ5 2027-02-03 9.4 8.1% 8.88% 8.47% 104.85 44.38 2 9.75 5.00 2018-02-14 2024-02-07
1068 18:45:02 ГазпромКБ6 2027-02-03 9.4 9.1% 8.88% 44.38 2 9.75 2018-02-14 2024-02-07
1069 18:45:02 ЧТПЗ 1P2 2022-02-10 4.4 9.1% 9.82% 49.12 2 10.52 3.65 2018-02-15
1070 18:45:02 РЖД БО-11 2032-02-04 14.4 8.4% 8.63% 43.13 2 7.82 2018-02-21 2027-02-10
1071 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 31.21 2017-12-23 2017-12-23
1072 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 31.55 2017-12-22 2017-12-22
1073 18:45:02 МОЭСК БО-9 2027-02-15 9.4 8.1% 9.12% 45.62 2 7.02 2.21 2018-02-26 2020-02-24
1074 18:45:02 ТрансФ1P02 2027-02-22 9.4 10.0% 12.72% 12.56% 101.25 63.58 2 7.34 0.44 2018-03-05 2018-03-05
1075 18:45:02 СКИБ C01 2023-09-01 6.0 15.0% 14.46% 72.3 2 6.75 4.16 2018-03-09
1076 18:45:02 РусфинБ1P2 2020-03-23 2.5 8.2% 9.58% 9.27% 103.3 47.88 2 1.31 2.28 2018-03-22
1077 18:45:02 ОПИН БО-01 2022-03-17 4.5 10.7% 11.47% 11.41% 100.5 57.34 2 1.26 0.49 2018-03-22 2018-03-22
1078 18:45:02 КИТФКапБО6 2022-03-21 4.5 0.0% 10.47% 52.36 2 0 2018-03-26 2018-03-26
1079 18:45:02 СТТ 02 2022-03-30 4.5 12.3% 12.03% 12.03% 100.04 60.16 2 58.85 0.48 2017-09-29 2018-03-31
1080 18:45:02 МТС 001P-2 2021-03-25 3.5 8.3% 8.83% 44.13 2 43.4 2.96 2017-09-28
1081 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.8 8.9% 9.42% 9.37% 100.6 47.12 2 15.28 0.81 2018-01-26
1082 18:45:02 РЖД Б01P1R 2032-05-18 14.7 8.2% 11.54% 11.20% 103 57.68 2 40.76 4.46 2017-12-05 2023-05-30
1083 18:45:02 КонцесТ 01 2032-04-06 14.6 12.1% 12.50% 125 1 57.53 2018-04-10 2018-04-10
1084 18:45:02 ПионерБ1P2 2020-04-09 2.5 13.6% 13.46% 13.42% 100.3 67.32 2 61.03 0.95 2017-10-12 2018-10-11
1085 18:45:02 РН БАНК1Р1 2020-04-16 2.6 8.6% 9.48% 47.38 2 42.46 2.25 2017-10-14
1086 18:45:02 КонцесВ 04 2031-06-07 13.7 12.2% 12.50% 125 1 52.74 2018-04-24 2018-04-24
1087 18:45:02 ПолиплП1Б1 2023-04-18 5.6 0.0% 14.46% 72.3 2 60.78 2017-10-24 2020-04-21
1088 18:45:02 ТранснфБО7 2027-04-14 9.6 0.0% 8.73% 43.63 2 36.44 2017-10-25 2024-04-17
1089 18:45:04 Ростел1P2R 2027-04-14 9.6 8.1% 8.63% 8.42% 102.5 43.13 2 36.02 3.76 2017-10-25 2022-04-20
1090 18:45:02 О1ГрФин1P1 2027-04-22 9.6 11.9% 11.47% 28.67 4 16.7 2017-11-02 2017-11-02
1091 18:45:02 АРАГОН об 2022-05-04 4.6 13.4% 12.72% 31.79 4 16.42 2017-11-08 2018-05-09
1092 18:45:02 ИАВ 5 2049-08-28 32.0 9.5% 9.42% 8.64% 100 7.2 12 6.51 0.01 2017-09-28 2017-09-28
1093 18:45:02 МОЭСК БО10 2027-05-06 9.6 8.3% 8.53% 8.39% 101.58 42.63 2 30.45 3.82 2017-11-16 2022-05-12
1094 18:45:02 Роснфт1P5 2025-05-08 7.6 0.0% 8.58% 21.44 4 9.19 2017-11-16
1095 18:45:02 РЖД Б01P3R 2037-04-23 19.6 8.2% 8.38% 8.20% 102.1 41.88 2 29.92 5.65 2017-11-16 2025-05-08
1096 18:45:02 ПропфнБ-П2 2021-05-18 3.7 5.8% 5.98% 29.92 2 1184.76 3.27 2017-11-21
1097 18:45:02 СамолетБП1 2022-05-17 4.7 12.1% 11.97% 29.92 4 11.18 2.60 2017-11-21
1098 18:45:02 О1ГрФин1P2 2027-05-13 9.7 0.0% 11.47% 28.67 4 10.08 2017-11-23 2017-11-23
1099 18:45:02 ИАФабИЦБ01 2049-09-28 32.1 0.0% 0.00% 0 3 0 2017-09-28
1100 18:45:02 ИКС5Фин1P2 2032-05-07 14.7 8.5% 8.43% 8.41% 100.2 42.13 2 28.24 2.77 2017-11-24 2020-11-20
1101 18:45:02 ФПКГарИнP1 2019-05-27 1.7 12.4% 12.96% 64.82 2 42.38 1.49 2017-11-27
1102 18:45:02 АльфаБО-20 2032-05-11 14.7 8.5% 8.68% 8.60% 100.9 43.38 2 28.13 2.38 2017-11-28 2020-05-26
1103 18:45:02 Лента Б1P1 2020-05-26 2.7 8.8% 8.68% 43.38 2 28.13 2.38 2017-11-28
1104 18:45:02 ИАФабИЦБ02 2041-03-28 23.6 0.0% 0.00% 0 3 0 2017-09-28
1105 18:45:02 ПочтаРБ1P3 2027-05-19 9.7 8.4% 8.43% 8.39% 100.4 42.13 2 27.09 2.39 2017-11-29 2020-05-27
1106 18:45:02 КИТФКапБ10 2027-05-21 9.7 13.7% 10.57% 52.85 2 33.4 2017-12-01 2017-12-01
1107 18:45:02 ТМК БО-7 2027-05-21 9.7 9.2% 9.32% 46.62 2 29.46 3.11 2017-12-01 2021-05-28
1108 18:45:02 О1ГрФин1P3 2027-05-24 9.7 0.0% 11.47% 28.67 4 6.62 2017-12-04 2017-12-04
1109 18:45:02 МежИнБ01P1 2027-03-01 9.5 8.5% 8.73% 8.64% 101 43.63 2 3.36 2.26 2018-03-12 2020-03-09
1110 18:45:02 БелугаБП1 2022-06-07 4.7 9.3% 9.47% 47.37 2 27.07 3.29 2017-12-12
1111 18:45:02 ОткрХОЛБП1 2032-05-26 14.7 12.0% 11.47% 28.67 4 3.78 1.57 2017-12-13 2019-06-12
1112 18:45:02 РусГидрБП5 2020-06-12 2.7 8.1% 8.18% 8.12% 100.7 40.89 2 22.69 2.44 2017-12-15
1113 18:45:00 RUS-27 2027-06-23 9.8 0.0% 4.25% 4250 2 2219.4444 2017-12-23
1114 18:45:02 ЦентрИБО1Р 2018-07-20 0.8 9.9% 10.44% 52.18 2 23.65 0.79 2018-01-20
1115 18:45:02 ЧТПЗ 1P4 2027-06-08 9.7 9.1% 8.93% 44.63 2 23.78 3.18 2017-12-19 2021-06-15
1116 18:45:00 RUS-47 2047-06-23 29.8 0.0% 5.25% 5250 2 2741.6667 2017-12-23
1117 18:45:02 РЭДВАНС Б4 2022-06-20 4.7 0.0% 11.97% 59.84 2 29.92 2017-12-25 2019-06-24
1118 18:45:02 РЭДВАНС Б5 2023-06-19 5.7 0.0% 11.97% 59.84 2 29.92 2017-12-25 2020-06-22
1119 18:45:02 Росбанк2P2 2020-06-30 2.8 8.4% 8.66% 43.31 2 25.36 2017-11-27
1120 18:45:02 ВолгКапПБ1 2022-06-27 4.8 14.1% 11.97% 12.11% 98.81 59.84 2 27.62 0.74 2018-01-01 2018-07-02
1121 18:45:02 ТрансФ1P03 2027-06-28 9.8 0.0% 10.47% 52.36 2 22.15 2018-01-08
1122 18:45:02 РоссетБ1Р1 2022-07-07 4.8 0.0% 8.13% 40.64 2 16.52 2018-01-11
1123 18:45:02 ЦентрИБ1Р2 2018-08-17 0.9 9.7% 9.99% 9.99% 100 49.94 2 16.8 0.86 2018-02-16
1124 18:45:02 МРСКЮг БО2 2022-07-01 4.8 0.0% 8.50% 21.26 4 18.48 2017-10-06
1125 18:45:02 ФПКГарИнP2 2019-07-18 1.8 12.4% 11.97% 59.84 2 22.03 1.65 2018-01-18
1126 18:45:02 ИК МБС БО1 2023-07-14 5.8 30.5% 11.97% 29.92 4 21.7 2017-10-20 2017-10-20
1127 18:45:02 Роснфт1P6 2027-07-14 9.8 0.0% 8.48% 42.38 2 14.21 2018-01-24 2021-01-20
1128 18:45:02 Роснфт1P7 2027-07-14 9.8 0.0% 8.48% 42.38 2 14.21 2018-01-24 2021-01-20
1129 18:45:02 БинбанкБП5 2018-07-21 0.8 11.7% 10.99% 10.99% 100 9.16 12 1.22 0.79 2017-10-21
1130 18:45:02 О1ГрФин1P4 2032-07-14 14.8 0.0% 0.00% 54.7 0.1 11.72 2032-07-14 2018-02-15
1131 18:45:02 О1ГрФин1P5 2032-07-14 14.8 11.2% 0.00% 54.7 0.1 11.72 2032-07-14 2018-02-15
1132 18:45:02 ОткрХОЛБП2 2029-07-23 11.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2018-08-06
1133 18:45:02 ОткрХОЛБП3 2029-07-23 11.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2019-02-04
1134 18:45:02 ОткрХОЛБП4 2030-07-22 12.9 0.0% 11.47% 57.34 2 15.44 2018-02-05 2019-08-05
1135 18:45:02 Газпнф1P2R 2024-07-30 6.9 0.0% 8.23% 41.14 2 10.85 2018-02-06
1136 18:45:00 ГТЛК 1P-05 2024-08-21 6.9 4.7% 4.89% 12.22 4 3.76 2017-11-29
1137 18:45:02 ОВКФин БП3 2022-08-30 4.9 0.0% 0.00% 418.85 0.3 7.67 2020-09-01 2020-09-01
1138 18:45:02 СТТ БО-2 2022-09-20 5.0 0.0% 0.00% 59.84 0 2018-03-27 2018-09-25
1139 18:45:00 RUS-28 2028-06-24 10.8 4.6% 12.75% 63.75 2 32.9375 2017-12-24
1140 18:45:00 RUS-18 2018-07-24 0.8 26.3% 11.00% 55 2 19.25 2018-01-24
1141 18:45:00 RUS-30 2030-03-31 12.6 0.0% 7.92% 0.02 2 0.0186 2017-09-30
1142 18:45:00 RUS-20 2020-04-29 2.6 6.5% 5.00% 2500 2 2055.5556 2017-10-29
1143 18:45:00 RUS-22 2022-04-04 4.5 6.2% 4.50% 4500 2 4325 2017-10-04
1144 18:45:00 RUS-42 2042-04-04 24.6 5.3% 5.63% 5625 2 5406.25 2017-10-04
1145 18:45:00 RUS-19 2019-01-16 1.3 4.9% 3.50% 3500 2 1380.5556 2018-01-16
1146 18:45:00 RUS-23 2023-09-16 6.0 9.7% 4.88% 4875 2 297.9167 2018-03-16
1147 18:45:00 RUS-43 2043-09-16 26.1 0.0% 5.88% 5875 2 359.0278 2018-03-16
1148 18:45:02 CBOM 05/25 2025-05-26 7.7 0.0% 16.50% 8250 2 5454.17 2017-11-26
1149 18:45:02 BCS 10/19 2019-10-10 2.0 0.0% 12.53% 1 002.74% 100 5013.7 2 4602.74 2017-10-10
1150 18:45:02 BCS06/20 2020-06-26 2.8 0.0% 16.04% 5 451.26% 103.01 28076.71 2 13961.64 2017-12-26
1151 18:45:02 BCS 08/20 2020-08-16 2.9 0.0% 12.10% 21172.6 2 0 2018-02-16