лет
лет

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

№ Время Имя   Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 13:21:42 РЕСОЛизБ01   2023-09-21 5.3 8.6% 9.22% 9.17% 100.58 1 443.3 46.12 2 21.29 0.74 2018-09-27 2019-03-28
2 13:10:48 iРОСНАНО 5   2019-04-10 0.8 0.0% 4.69% 4.83% 97.1 538.9 23.44 2 9.14 0.79 2018-10-10
3 18:38:26 Газпнф1P6R   2024-03-07 5.7 7.9% 7.18% 7.35% 97.7 489.0 35.9 2 19.33 4.69 2018-09-13
4 12:57:01 МТС БО-01   2023-03-22 4.8 7.8% 6.83% 6.92% 98.75 394.7 34.16 2 15.95 1.66 2018-09-26 2020-03-25
5 17:44:48 Акрон Б1P1   2026-09-24 8.3 7.9% 9.52% 9.19% 103.69 311.1 47.62 2 20.15 2.07 2018-10-04 2020-10-01
6 14:29:11 РСХБ БО14   2024-09-30 6.3 7.2% 11.07% 10.54% 105 298.1 27.67 4 22.2 1.20 2018-07-09 2019-10-07
7 18:04:58 ГПБ БО-15   2020-12-01 2.5 7.5% 8.02% 7.92% 101.35 203.4 40.11 2 4.38 2.27 2018-12-01
8 18:39:22 МТС 1P-05   2021-09-01 3.2 8.3% 7.08% 7.28% 97.24 190.1 35.4 2 20.62 2.86 2018-09-05
9 17:02:23 iРОСНАНО 4   2019-04-10 0.8 0.0% 4.69% 4.81% 97.39 170.1 23.44 2 9.14 0.79 2018-10-10
10 18:11:24 ГПБ БО-13   2020-06-14 2.0 7.6% 8.67% 8.49% 102.15 141.1 43.37 2 1.66 1.87 2018-12-14
11 18:34:07 РЖД-18 обл   2019-07-15 1.1 7.2% 8.43% 8.31% 101.34 100.9 42.13 2 36.35 1.01 2018-07-16
12 18:44:36 СистемБ1P7   2028-01-21 9.6 10.9% 9.77% 9.82% 99.5 87.2 48.87 2 37.32 0.59 2018-08-03 2019-02-01
13 18:33:06 ГПБ БО-22   2019-04-21 0.8 7.4% 8.22% 8.16% 100.7 75.6 41.11 2 13.7 0.81 2018-10-21
14 18:26:39 ГТЛК 1P-09   2033-03-18 14.8 8.1% 7.33% 7.52% 97.45 54.0 18.32 4 15.3 4.99 2018-07-06 2024-09-27
15 15:39:35 КАМАЗ БО-9   2033-05-10 14.9 1.9% 8.18% 7.96% 102.7 51.4 40.89 2 5.17 0.43 2018-11-27 2018-11-27
16 18:18:48 АльфаБО-22   2032-12-04 14.5 7.9% 8.12% 8.05% 100.85 50.6 40.61 2 5.99 2.25 2018-11-24 2020-11-25
17 14:53:06 МТС 001P-3   2022-11-03 4.4 7.9% 7.68% 7.68% 99.95 49.6 38.39 2 8.86 3.77 2018-11-08
18 18:34:55 ГазпромКБ4   2028-02-15 9.7 8.0% 7.13% 7.38% 96.6 48.6 35.65 2 22.33 5.29 2018-08-28 2025-02-18
19 18:44:43 BCS 07/21   2021-07-01 3.0 0.0% 17.00% 1 700.00% 100 38.7 8500 2 0 2019-01-01
20 18:44:38 МиратФБО-6   2021-04-23 2.8 8.6% 11.97% 11.64% 102.85 36.2 59.84 2 18.08 0.82 2018-10-26 2019-04-26
21 18:26:37 МежИнБанк3   2024-11-19 6.4 8.2% 7.58% 7.60% 99.8 28.9 37.9 2 4.79 0.43 2018-11-27 2018-11-27
22 18:36:08 СберБ БО6R   2023-05-19 4.9 7.3% 7.18% 7.18% 100.03 27.2 35.9 2 5.33 4.21 2018-11-23
23 18:12:27 СистемБ1P4   2026-10-30 8.4 9.9% 9.77% 9.74% 100.3 25.2 48.87 2 11.01 2.16 2018-11-09 2020-11-06
24 18:44:41 РУСАЛБрБ01   2026-04-07 7.8 11.6% 12.81% 12.66% 101.18 21.7 64.07 2 22.88 0.79 2018-10-16 2019-04-16
25 18:19:18 Роснфт2P4   2028-02-03 9.7 7.8% 7.48% 7.52% 99.48 21.6 37.4 2 25.89 3.91 2018-08-16 2023-02-09
26 14:23:06 РусГидрБП5   2020-06-12 2.0 7.6% 8.18% 8.07% 101.31 20.0 40.89 2 1.35 1.87 2018-12-14
27 15:45:56 РСХБ 21   2023-07-18 5.1 7.3% 9.97% 9.95% 100.23 18.7 49.86 2 40.82 0.09 2018-07-24 2018-07-24
28 15:43:42 КТЖФинанс1   2022-06-07 4.0 8.9% 8.73% 8.72% 100.09 18.5 43.63 2 2.16 3.43 2018-12-11
29 18:01:47 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 16.3 44.88 2 14.05 6.64 2018-10-24 2028-04-12
30 17:51:58 ЛнССМУБ1P1   2021-06-17 3.0 8.8% 11.82% 11.15% 105.99 16.0 29.54 4 0 1.81 2018-09-20
31 15:18:39 СПбТел 07   2022-04-05 3.8 8.9% 9.92% 9.56% 103.8 14.4 49.61 2 19.63 3.21 2018-10-09
32 18:36:59 ЛСР БО 1Р2   2022-04-20 3.8 8.8% 9.62% 9.36% 102.8 12.6 24.06 4 15.07 2.48 2018-07-25
33 18:28:13 ГТЛК 1P-07   2032-12-31 14.6 8.7% 8.48% 8.44% 100.4 12.2 21.19 4 14.44 3.79 2018-07-20 2023-01-13
34 17:46:37 ГТЛК БО-08   2026-09-01 8.2 8.1% 11.07% 10.18% 108.7 10.9 55.35 2 30.41 2.74 2018-09-11 2021-09-07
35 14:29:21 РСХБ БО13   2024-09-27 6.3 7.3% 11.07% 10.56% 104.85 10.4 27.67 4 23.11 1.20 2018-07-06 2019-10-04
36 18:15:18 СистемБ1P1   2025-09-30 7.3 12.4% 12.47% 12.45% 100.1 9.2 62.33 2 24.66 0.30 2018-10-09 2018-10-09
37 17:50:12 АПРИФП БО1   2019-04-11 0.8 21.6% 17.95% 18.23% 98.5 8.8 44.88 4 34.52 0.74 2018-07-12
38 18:40:03 БинбанкБ02   2025-09-24 7.3 7.4% 12.10% 11.96% 101.15 8.4 60.49 2 29.26 0.26 2018-09-24 2018-09-24
39 18:33:11 ПИК БО-П02   2022-04-22 3.8 9.4% 11.22% 10.70% 104.82 8.0 28.05 4 16.95 2.19 2018-07-27
40 18:44:44 МКБ 12 обл   2018-08-22 0.2 12.4% 12.22% 12.22% 100 7.3 61.08 2 40.27 0.17 2018-08-22
41 17:15:28 МТС 001P-4   2018-12-04 0.5 7.4% 7.68% 7.66% 100.2 6.8 38.39 2 3.38 0.45 2018-12-04
42 13:42:54 ДОМ 1P-4R   2028-05-10 9.9 7.1% 8.05% 8.05% 100 6.6 40.27 2 5.56 0.98 2018-12-19 2019-06-19
43 17:57:02 Тинькофф1R   2022-04-22 3.8 8.2% 9.62% 9.50% 101.3 6.4 48.12 2 14.54 0.82 2018-10-26 2019-04-26
44 18:20:10 ВТБ БО-26   2020-06-23 2.0 7.3% 7.50% 7.49% 100.19 5.7 18.75 4 17.72 0.50 2018-06-26 2018-12-25
45 16:02:27 РСХБ 08Т1   0000-00-00 0.0 9.4% 14.21% 11.02% 128.95 5.7 71.05 2 30.45 5.38 2018-10-03 2026-09-23
46 17:43:49 ПКТ 01   2025-12-09 7.5 9.1% 13.06% 11.96% 109.19 5.5 65.32 2 0.72 2.22 2018-12-18 2020-12-15
47 18:27:32 ВЦЗ 1P1R   2027-12-10 9.5 12.6% 12.46% 12.26% 101.7 5.4 31.16 4 30.82 3.52 2018-09-21 2022-12-16
48 18:36:21 ВЭБ ПБО1Р9   2021-06-18 3.0 7.8% 8.73% 8.47% 103 5.2 43.63 2 43.39 2.71 2018-12-21
49 17:01:02 КАМАЗ БО11   2033-05-10 14.9 3.0% 8.18% 8.00% 102.25 5.1 40.89 2 5.17 0.43 2018-11-27 2018-11-27
50 18:39:06 СистемБ1P6   2027-03-26 8.8 9.5% 8.88% 8.99% 98.68 5.1 44.38 2 18.53 3.23 2018-10-05 2022-04-01
51 17:49:48 СэтлГрБ1P1   2022-10-27 4.4 10.5% 9.67% 9.79% 98.75 5.1 24.18 4 13.02 2.86 2018-08-02
52 11:50:52 ВЭБлизинг4   2021-04-02 2.8 8.5% 7.25% 7.44% 97.45 4.9 36.25 2 15.14 2.54 2018-10-05
53 18:32:23 СЗД БО-1-2   2023-05-10 4.9 16.6% 16.31% 16.15% 101 4.7 13.59 12 6.14 1.96 2018-07-08 2020-10-22
54 10:13:00 АВТОБФ БП1   2024-04-19 5.8 9.8% 10.22% 10.20% 100.2 4.5 51.11 2 15.45 0.35 2018-10-26 2018-10-26
55 17:05:50 СберБ БО4R   2021-08-27 3.2 7.1% 6.88% 6.90% 99.77 4.3 34.41 2 20.98 2.86 2018-08-31
56 18:25:52 Роснфт1P4   2027-04-22 8.9 7.9% 8.63% 8.34% 103.49 4.3 43.13 2 11.61 4.04 2018-11-01 2023-04-27
57 15:30:02 ФСИ 01   2020-10-05 2.3 1.5% 1.50% 1.50% 100 4.1 7.48 2 3 0.30 2018-10-08 2018-10-08
58 15:38:03 BCS PFGR   2027-08-23 9.2 0.0% 1.04% 98.58% 105.99 4.0 522.41 2 0 2018-08-23
59 17:17:07 МТС 1P-06   2025-02-26 6.7 8.0% 7.23% 7.46% 96.95 3.8 36.15 2 21.05 5.30 2018-09-05
60 18:30:10 ГТЛК 1P-03   2032-01-22 13.6 8.0% 10.97% 9.58% 114.5 3.5 27.42 4 12.66 4.33 2018-08-09 2024-02-01
61 18:02:33 ПИК БО-7   2026-07-24 8.1 9.3% 12.96% 12.47% 103.98 3.5 64.82 2 49.51 1.03 2018-08-03 2019-08-02
62 17:46:06 ГТЛК БО-05   2025-10-17 7.3 8.1% 10.97% 9.66% 113.5 3.3 27.42 4 16.58 4.15 2018-07-27 2023-10-20
63 18:23:14 Автодор1P2   2019-12-13 1.5 7.7% 8.08% 8.02% 100.7 3.3 40.39 2 1.33 1.42 2018-12-14
64 18:27:56 ЭлемЛиз1P1   2021-03-26 2.8 11.0% 10.57% 10.57% 100.05 3.2 26.43 4 24.1 1.26 2018-06-29
65 18:39:55 СберБ БО3R   2020-12-08 2.5 7.0% 7.98% 7.79% 102.43 3.1 39.89 2 15.12 2.26 2018-10-12
66 15:41:01 ВТБ Б-1-2   2018-12-13 0.5 7.1% 7.98% 7.94% 100.5 3.0 19.95 4 1.53 0.47 2018-09-13
67 18:34:59 iСЛТ 1Р1   2020-12-17 2.5 10.5% 10.97% 10.81% 101.5 2.6 54.85 2 0 2.05 2018-12-20
68 16:59:41 RUS-28   2028-06-24 10.0 4.9% 12.75% 7.92% 161 2.5 63.75 2 0.3542 2018-06-24
69 18:33:38 ТрансФ1P04   2027-10-14 9.3 10.6% 10.47% 10.45% 100.25 2.4 52.36 2 16.11 2.11 2018-10-25 2020-10-22
70 18:39:38 ЕврХимБ1Р2   2020-05-26 1.9 7.9% 8.82% 8.67% 101.75 2.3 44.11 2 6.23 1.81 2018-11-26
71 18:37:13 СТТ 01   2021-06-20 3.0 97.7% 16.95% 27.79% 61 2.2 84.77 2 0 0.95 2018-12-20 2019-06-21
72 17:45:52 ГТЛК 1P-04   2032-04-06 13.8 8.0% 9.82% 9.06% 108.48 2.2 24.56 4 15.65 3.89 2018-07-24 2023-04-18
73 16:34:15 Ростел1P4R   2028-03-03 9.7 7.6% 7.13% 7.25% 98.4 2.1 35.65 2 19 4.70 2018-09-14 2024-03-08
74 11:49:22 ГазпромКБ3   2028-02-15 9.7 7.7% 7.13% 7.29% 97.8 2.1 35.65 2 22.33 5.30 2018-08-28 2025-02-18
75 17:16:11 BCS 09/18   2018-09-10 0.2 0.0% 25.00% 2 127.89% 93.99 2.0 5000 4 0 2018-09-10
76 16:05:14 ГазпромКБ5   2027-02-03 8.6 7.8% 8.88% 8.39% 105.75 2.0 44.38 2 30.97 4.47 2018-08-15 2024-02-07
77 17:54:36 ИКС5ФинБО7   2023-08-01 5.1 8.0% 9.72% 9.61% 101.15 2.0 48.62 2 36.06 0.60 2018-08-07 2019-02-05
78 18:18:34 СЗД Б1-1   2022-10-25 4.4 16.5% 17.33% 17.01% 101.85 2.0 14.44 12 11.64 1.16 2018-06-27 2019-10-05
79 18:21:52 БСК 1P1   2023-01-27 4.6 8.5% 8.08% 8.12% 99.4 1.9 20.19 4 10.65 3.59 2018-08-03
80 18:26:37 СилМашБО-1   2025-10-15 7.3 12.4% 12.27% 12.26% 100.05 1.9 61.33 2 19.21 0.34 2018-10-24 2018-10-24
81 18:20:58 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 1.8 44.88 2 13.81 6.65 2018-10-25 2028-04-13
82 18:44:35 ЖКИнвБО01   2021-03-05 2.7 14.2% 13.96% 13.90% 100.45 1.8 69.81 2 41.04 2.26 2018-09-04
83 16:44:17 ПочтаРБ1P4   2028-04-24 9.9 7.8% 7.68% 7.68% 100 1.6 38.39 2 9.49 4.12 2018-11-05 2023-05-01
84 17:28:23 Роснфт1P2   2026-12-11 8.5 7.8% 9.36% 8.89% 105.35 1.6 46.82 2 46.56 3.08 2018-12-21 2021-12-17
85 15:56:07 МТС 001P-1   2022-02-04 3.6 7.9% 8.98% 8.63% 104 1.6 44.88 2 32.55 3.10 2018-08-10
86 17:46:06 Газпнф1P3R   2022-10-17 4.3 7.5% 7.83% 7.69% 101.75 1.5 39.14 2 12.69 3.72 2018-10-22
87 14:50:24 ГПБ БО-19   2023-02-12 4.7 7.5% 7.39% 7.38% 100.15 1.4 36.94 2 26.33 3.19 2018-08-12 2022-02-12
88 18:05:45 МКБ БО-07   2018-10-30 0.4 9.3% 10.33% 10.29% 100.4 1.4 51.64 2 14.67 0.36 2018-10-30
89 18:36:12 СилМашБО-2   2025-10-15 7.3 13.9% 12.27% 12.32% 99.6 1.4 61.33 2 19.21 0.34 2018-10-24 2018-10-24
90 17:43:45 ТМК БО-6   2027-04-13 8.8 8.4% 9.72% 9.49% 102.5 1.3 48.62 2 15.49 1.71 2018-10-23 2020-04-21
91 15:10:34 ПолюсБ1   2025-07-03 7.1 7.4% 12.07% 10.69% 112.89 1.3 60.33 2 53.37 2.55 2018-07-12 2021-07-08
92 18:44:53 Пионер 1P3   2021-04-23 2.8 11.9% 11.97% 11.85% 101 1.2 29.92 4 18.08 1.66 2018-07-27 2020-04-24
93 16:20:28 ФСК ЕЭС-22   2027-07-21 9.1 60.5% 4.99% 5.23% 95.37 1.2 24.93 2 19.32 0.11 2018-08-01 2018-08-01
94 18:36:06 ФинАвиа 01   2022-07-31 4.1 25.2% 8.93% 13.13% 68 1.2 44.63 2 34.77 2.73 2018-07-31
95 18:44:46 РСГ-ФинБ3   2020-09-11 2.2 12.2% 13.21% 12.87% 102.69 1.2 66.07 2 35.21 1.95 2018-09-14
96 14:08:14 ДОМ.РФ15об   2028-09-15 10.3 -37.2% 10.08% 8.82% 114.35 1.1 50.41 2 26.85 0.23 2018-09-15 2018-09-15
97 13:23:19 Совком БО3   2021-07-30 3.1 8.7% 9.47% 9.47% 100.09 1.1 47.37 2 36.18 0.12 2018-08-03 2018-08-03
98 17:54:35 BCS 4/21   2021-04-30 2.9 0.0% 0.00% 99.9 1.1 0 1.0 0 2019-04-30
99 17:58:09 ГПБ БО-17   2024-10-31 6.4 7.6% 8.07% 7.95% 101.5 1.1 40.33 2 11.4 2.99 2018-10-31 2021-10-31
100 16:41:38 ДОМ.РФ1P1R   2027-12-13 9.5 6.7% 7.58% 7.52% 100.75 1.1 18.95 4 18.12 0.73 2018-06-25 2019-03-25
101 15:20:22 ТрнфБО1P3   2023-08-03 5.1 7.9% 9.42% 8.79% 107.25 1.1 47.12 2 34.43 4.09 2018-08-09
102 16:10:30 ТранснфБО5   2026-04-09 7.8 7.6% 10.07% 9.44% 106.65 1.1 50.36 2 17.43 2.50 2018-10-18 2021-04-15
103 14:43:27 ГПБ БО-25   2020-12-26 2.5 7.5% 7.98% 7.87% 101.4 1.0 39.89 2 38.79 2.25 2018-06-26
104 14:22:48 ВСК 01P-01   2022-04-05 3.8 8.7% 11.02% 10.94% 100.7 1.0 55.1 2 21.8 0.30 2018-10-09 2018-10-09
105 13:17:16 Совком БО5   2027-11-25 9.5 8.7% 8.88% 8.86% 100.16 1.0 44.38 2 3.41 0.46 2018-12-06 2018-12-06
106 18:37:07 РоялКапБО1   2020-06-12 2.0 18.0% 17.95% 17.77% 101 1.0 44.88 4 2.96 0.92 2018-09-14 2019-06-14
107 15:37:58 ЕврфНедвБ1   2020-10-23 2.3 11.4% 10.97% 10.97% 100 0.9 27.42 4 16.58 0.10 2018-07-27 2018-07-27
108 18:44:40 ДОМ.РФ1P2R   2028-01-21 9.6 7.3% 7.18% 7.18% 100 0.9 35.9 2 27.42 0.60 2018-08-03 2019-02-01
109 15:19:58 ТрнфБО1P5   2024-01-26 5.6 7.8% 9.22% 8.62% 107 0.7 46.12 2 35.23 4.41 2018-08-03
110 17:57:48 Мечел 14об   2020-02-25 1.7 12.4% 12.22% 8.54% 100.1 0.7 42.76 2 26.78 0.55 2018-08-28 2019-02-26
111 18:40:29 РСХБ БО 1P   2020-09-25 2.3 7.7% 9.47% 9.12% 103.9 0.7 47.37 2 21.6 2.06 2018-09-28
112 18:23:50 ЛидерИнБП2   2023-02-15 4.7 10.9% 11.67% 11.38% 102.5 0.7 58.34 2 38.47 2.29 2018-08-22 2021-02-17
113 16:55:35 ЛевенгукБ1   2027-11-22 9.5 15.0% 16.95% 16.65% 101.81 0.7 42.38 4 7.92 0.67 2018-09-03 2019-03-04
114 17:42:51 BCS06/20   2020-06-26 2.0 0.0% 15.96% 5 556.87% 100.5 0.7 27923.29 2 27156.16 2018-06-26
115 18:06:03 ТМК БО-5   2026-04-01 7.8 7.6% 12.96% 12.44% 104.19 0.7 64.82 2 25.29 0.77 2018-10-10 2019-04-10
116 17:25:15 РСХБ 20   2023-04-11 4.8 7.6% 6.58% 6.63% 99.35 0.7 32.91 2 11.75 0.80 2018-10-16 2019-04-16
117 18:44:24 СоллФин 01   2020-02-11 1.6 9.1% 12.22% 11.80% 103.5 0.6 30.54 4 12.42 1.02 2018-08-14
118 18:42:09 РСГ-ФинБ4   2020-12-17 2.5 11.8% 10.97% 11.07% 99.1 0.6 54.85 2 0 2.25 2018-12-20
119 15:11:08 Мечел 13об   2020-02-25 1.7 11.6% 12.22% 8.51% 100.5 0.6 42.76 2 26.78 0.55 2018-08-28 2019-02-26
120 15:36:53 МТС БО-02   2031-08-15 13.2 8.7% 9.37% 9.36% 100.15 0.6 46.87 2 28.59 0.19 2018-08-31 2018-08-31
121 16:04:16 ГТЛК БО-07   2025-12-16 7.5 8.0% 8.13% 8.06% 100.9 0.6 20.32 4 19.2 2.26 2018-06-26 2020-12-22
122 18:09:37 ПИК БО-П03   2022-07-29 4.1 9.0% 10.72% 10.02% 106.97 0.6 26.8 4 14.14 3.37 2018-08-03
123 18:25:14 СистемБ1P5   2026-11-13 8.4 10.3% 9.87% 9.88% 99.95 0.5 24.68 4 7.32 1.55 2018-08-24 2020-02-21
124 17:00:06 МКБ БО-06   2018-10-24 0.3 9.8% 10.18% 10.16% 100.15 0.5 50.89 2 16.13 0.34 2018-10-24
125 14:07:29 Транснф 03   2019-09-18 1.2 7.0% 12.02% 11.36% 105.75 0.5 120.17 1 90.46 1.14 2018-09-19
126 12:50:40 ЧТПЗ 1P4   2027-06-08 9.0 8.4% 8.93% 8.77% 101.8 0.5 44.63 2 0.49 2.69 2018-12-18 2021-06-15
127 18:37:32 КаркадеБ03   2020-06-10 2.0 10.5% 13.46% 8.69% 103.48 0.5 22.48 4 1.98 1.03 2018-09-12
128 18:09:57 ПИК БО-4   2025-08-08 7.2 9.6% 14.21% 14.11% 100.69 0.5 71.05 2 48.8 0.15 2018-08-17 2018-08-17
129 15:55:20 ДетМир Б-4   2024-03-29 5.8 8.1% 9.47% 9.24% 102.5 0.5 47.37 2 19.78 1.66 2018-10-05 2020-04-03
130 12:56:25 ИнфВотч1P1   2020-03-04 1.7 10.4% 14.46% 14.04% 103 0.5 36.15 4 6.75 0.68 2018-09-03 2019-03-04
131 16:38:27 СилМашБО-5   2026-11-25 8.5 14.8% 10.22% 10.77% 94.9 0.4 51.11 2 4.21 1.38 2018-12-05 2019-12-04
132 16:33:42 РСХБ БО9   2025-10-17 7.3 7.6% 7.93% 7.85% 100.95 0.4 19.82 4 11.98 1.71 2018-07-27 2020-04-24
133 18:44:56 ДрктЛиз1P1   2020-10-22 2.3 15.0% 14.96% 14.74% 101.5 0.4 37.4 4 23.01 1.98 2018-07-26
134 17:22:03 Ростел1P3R   2027-11-09 9.4 7.5% 7.68% 7.57% 101.39 0.4 38.39 2 6.33 3.81 2018-11-20 2022-11-15
135 15:56:33 BCS 10/19   2019-10-10 1.3 0.0% 12.53% 992.81% 101 0.4 5013.7 2 1972.6 2018-10-10
136 18:12:52 ГТЛК 1P-10   2033-05-20 15.0 8.2% 7.98% 7.98% 100 0.4 19.95 4 2.85 0.46 2018-09-07 2018-12-07
137 16:29:35 РСХБ БО 4P   2020-12-09 2.5 7.4% 8.08% 7.94% 101.76 0.4 40.39 2 3.55 2.29 2018-12-04
138 16:35:04 ПИК БО-П01   2022-02-25 3.7 9.2% 12.96% 12.21% 106.14 0.4 64.82 2 39.53 1.52 2018-08-31 2020-02-28
139 18:29:54 ТелХолПБО3   2020-10-29 2.4 9.1% 10.62% 10.24% 103.7 0.4 53.1 2 14.3 2.13 2018-11-01
140 13:56:26 ГПБ БО-21   2019-03-18 0.7 6.8% 9.58% 9.39% 102 0.4 47.89 2 24.73 0.72 2018-09-18
141 13:44:30 ЗапСибКБ-2   2019-12-12 1.5 11.6% 14.80% 0.14% 104.8 0.4 0.74 2 0.03 1.38 2018-12-13
142 18:44:48 ПолиплБ03   2021-11-05 3.4 14.6% 7.23% 7.42% 97.49 0.4 36.15 2 8.14 0.38 2018-11-09 2018-11-09
143 18:33:44 ОбувьрусБ1   2020-07-15 2.1 9.8% 14.96% 14.19% 105.39 0.4 74.79 2 63.7 0.97 2018-07-18 2019-07-17
144 17:33:31 Система1P8   2028-02-23 9.7 10.9% 9.22% 9.36% 98.5 0.4 46.12 2 26.86 1.14 2018-09-05 2019-09-04
145 16:00:33 СилМашБО-6   2026-11-30 8.5 15.5% 10.22% 10.87% 94.07 0.4 51.11 2 2.81 1.40 2018-12-10 2019-12-09
146 18:39:17 Мечел 19об   2021-06-01 3.0 0.0% 10.15% 6.27% 97.15 0.3 30.46 2 2.79 1.45 2018-12-04
147 15:51:22 ЧТПЗ 1P2   2022-02-10 3.7 8.5% 9.82% 9.37% 104.85 0.3 49.12 2 34 3.07 2018-08-16
148 13:02:16 Дельта14ИП   2024-03-27 5.8 8.1% 12.10% 10.81% 111.95 0.3 30.25 4 28.27 2.78 2018-06-27
149 18:12:19 ФГУП ГЦСС1   2019-08-22 1.2 10.0% 12.96% 12.53% 103.5 0.3 64.82 2 42.38 1.08 2018-08-23
150 13:17:54 ВБРР Б1P1   2020-10-12 2.3 8.0% 8.48% 8.37% 101.3 0.3 42.38 2 16.77 2.12 2018-10-09
151 17:22:56 ЛСР БО 1Р1   2021-09-22 3.3 9.0% 10.72% 10.29% 104.19 0.3 26.8 4 25.03 1.98 2018-06-27
152 18:05:44 МКБ БО-09   2020-03-25 1.8 8.1% 10.33% 9.96% 103.75 0.3 51.67 2 24.71 1.62 2018-09-25
153 18:41:22 УрКаПБО3P   2020-05-27 1.9 8.0% 8.78% 8.63% 101.69 0.3 43.88 2 5.3 1.82 2018-11-28
154 16:30:49 О'КЕЙ-Б06   2021-04-06 2.8 8.1% 11.67% 11.55% 101.05 0.3 58.34 2 23.08 0.30 2018-10-09 2018-10-09
155 17:57:27 СилМашБО-3   2026-09-14 8.3 14.1% 9.92% 10.36% 95.8 0.3 49.61 2 23.72 1.18 2018-09-24 2019-09-23
156 15:58:22 БалтЛизБП1   2020-06-04 2.0 9.9% 11.32% 11.08% 102.2 0.3 28.3 4 4.35 1.25 2018-09-06
157 18:14:24 МКБ БО-10   2019-07-10 1.1 8.6% 8.43% 8.42% 100.1 0.3 42.15 2 37.73 0.99 2018-07-10
158 16:44:40 ТрнфБО1P9   2022-02-21 3.7 7.4% 7.13% 7.17% 99.48 0.3 35.65 2 22.53 3.23 2018-08-27
159 14:10:40 ГПБ БО-18   2023-02-12 4.7 7.6% 7.39% 7.38% 100.1 0.3 36.94 2 26.33 3.19 2018-08-12 2022-02-12
160 17:28:22 ГеотекС 1   2019-10-16 1.3 275.9% 10.22% 7.71% 91.5 0.2 17.63 4 12.4 0.07 2018-07-18 2018-07-18
161 17:25:36 АЛЬФА БО39   2033-03-17 14.8 7.6% 7.37% 7.40% 99.6 0.2 36.85 2 21.55 2.87 2018-09-05 2021-09-07
162 14:17:27 ВЭБ 18   2032-09-17 14.3 7.6% 9.77% 9.51% 102.79 0.2 48.87 2 20.41 1.22 2018-10-05 2019-10-04
163 17:29:05 ТрансКонБ1   2023-01-19 4.6 7.6% 7.48% 7.48% 100 0.2 37.4 2 30.21 3.30 2018-07-26
164 17:32:43 ЧТПЗ 1P3   2024-03-21 5.8 8.8% 9.67% 9.17% 105.5 0.2 24.18 4 22.32 4.43 2018-06-28
165 15:02:12 ОВК Фин01   2021-11-24 3.4 6.8% 6.66% 6.66% 100 0.2 33.31 2 4.03 0.44 2018-11-28 2018-11-28
166 18:37:01 ЛСР БО 1Р3   2022-09-27 4.3 8.9% 8.98% 8.85% 101.4 0.2 22.44 4 19.48 3.22 2018-07-03
167 16:20:44 ПИК БО-6   2025-08-08 7.2 10.2% 14.21% 14.13% 100.6 0.2 71.05 2 48.8 0.15 2018-08-17 2018-08-17
168 15:58:24 ПЮДМ БО-П1 2023-05-04 4.9 19.4% 17.75% 886.79% 100.1 0.2 739.73 12 542.47 0.85 2018-06-29 2019-05-25
169 18:33:50 РЖД-17 обл   2018-07-16 0.1 5.9% 7.48% 7.47% 100.1 0.2 37.4 2 32.26 0.07 2018-07-16
170 18:35:41 ВЭБПБО1Р10   2020-06-18 2.0 7.6% 8.18% 8.07% 101.3 0.2 40.89 2 0 1.88 2018-12-20
171 11:55:51 ЮнКр 02-ИП   2020-09-16 2.2 7.1% 12.32% 12.16% 101.25 0.2 61.58 2 31.13 0.24 2018-09-19 2018-09-19
172 18:05:46 МКБ-лиз 01   2021-10-21 3.3 9.3% 10.22% 10.18% 100.37 0.2 51.11 2 15.73 0.34 2018-10-25 2018-10-25
173 18:33:23 МаниМенБ1   2020-12-04 2.5 15.7% 16.46% 16.34% 100.7 0.2 41.14 4 5.88 0.45 2018-09-07 2018-12-07
174 18:37:37 ТойотаБ1P1   2020-12-02 2.5 7.6% 8.07% 7.97% 101.25 0.2 40.36 2 4.41 2.27 2018-12-01
175 17:46:39 ЕврХол1P1R   2021-03-23 2.8 7.7% 12.57% 11.18% 112.35 0.2 62.83 2 29.69 2.38 2018-09-25
176 18:37:54 Мечел 17об   2021-05-27 2.9 0.0% 10.15% 6.29% 96.82 0.2 30.46 2 3.67 1.43 2018-11-29
177 16:26:54 БинбанкБ08   2021-03-26 2.8 9.0% 0.10% 0.11% 93.65 0.2 0.5 2 0.23 0.77 2018-09-28 2019-03-29
178 18:09:43 СТТ 02   2022-03-30 3.8 97.3% 9.97% 15.58% 64 0.2 49.86 2 22.47 0.74 2018-09-29 2019-03-31
179 18:37:00 РедСофт1P1   2020-05-11 1.9 14.7% 13.96% 13.94% 100.14 0.2 34.9 4 14.58 1.67 2018-08-13
180 16:34:34 РСХБ БО-5Р   2022-03-09 3.7 7.6% 7.38% 7.40% 99.7 0.2 36.9 2 20.07 3.26 2018-09-12
181 18:39:51 ТГК-2 БО-2   2019-04-26 0.8 11.2% 11.97% 2.97% 100.6 0.2 14.96 2 4.52 0.58 2018-10-26
182 11:54:50 УВЗ Б01   2020-07-09 2.1 9.4% 8.73% 8.76% 99.6 0.2 43.63 2 38.6 0.99 2018-07-12 2019-07-11
183 18:21:17 РСГ-ФинБ7   2022-04-01 3.8 11.7% 13.46% 13.26% 101.55 0.1 67.32 2 28.11 0.76 2018-10-05 2019-04-05
184 18:41:51 Роснфт2P5   2028-02-18 9.7 7.8% 7.28% 7.39% 98.5 0.1 36.4 2 22.2 4.65 2018-08-31 2024-02-23
185 16:52:24 ОВК Фин Б1   2019-09-10 1.2 12.2% 11.97% 11.97% 99.99 0.1 59.84 2 32.88 0.22 2018-09-11 2018-09-11
186 17:43:50 РЖД-23 обл   2025-01-16 6.6 5.8% 11.72% 11.66% 100.54 0.1 58.59 2 47.32 0.09 2018-07-26 2018-07-26
187 18:06:09 МИндБ 01   2020-11-24 2.4 15.1% 15.46% 15.17% 101.89 0.1 77.29 2 9.77 2.10 2018-11-27
188 18:21:01 ПромсвбБО8   2021-03-28 2.8 8.8% 10.28% 10.03% 102.56 0.1 51.42 2 23.75 1.63 2018-09-28 2020-03-28
189 12:33:45 ДФФ 1Р-01   2022-12-20 4.5 7.9% 8.08% 7.98% 101.29 0.1 40.39 2 39.28 3.73 2018-06-26
190 18:10:19 ЛидерИнБП1   2021-12-21 3.5 8.7% 13.46% 13.46% 100.02 0.1 67.32 2 65.47 0.93 2018-06-26 2019-06-25
191 14:20:09 Лента БО-3   2025-07-24 7.1 8.3% 7.23% 7.37% 98.05 0.1 36.15 2 27.81 2.36 2018-08-02 2021-01-28
192 16:03:02 СИНХФБО1P1   2022-07-05 4.0 8.4% 8.88% 8.67% 102.35 0.1 44.38 2 39.75 3.37 2018-07-10
193 13:54:17 ПКБ БО-01   2021-10-15 3.3 12.4% 14.96% 14.11% 106 0.1 37.4 4 25.48 1.87 2018-07-20
194 17:55:49 ОткрФКБОП3   2023-04-10 4.8 8.3% 10.18% 9.88% 103.1 0.1 50.92 2 23.8 1.64 2018-09-27 2020-04-01
195 14:47:34 МОЭСК БО-8   2026-04-16 7.8 7.4% 10.27% 10.03% 102.4 0.1 51.36 2 15.8 0.82 2018-10-25 2019-04-25
196 18:16:03 АльфаБО-05   2018-10-20 0.3 7.5% 8.17% 8.15% 100.24 0.1 40.86 2 13.84 0.33 2018-10-20
197 16:29:15 СберБ БО2R   2019-04-26 0.8 0.0% 0.01% 0.01% 96.49 0.1 0.05 2 0 0.85 2018-10-26
198 12:41:37 СилМашБО-4   2026-09-14 8.3 15.4% 9.92% 10.50% 94.5 0.1 49.61 2 23.72 1.19 2018-09-24 2019-09-23
199 18:23:13 ТелХолПБО1   2019-07-03 1.0 8.8% 12.72% 12.23% 103.99 0.1 63.58 2 59.03 0.95 2018-07-04
200 17:22:51 РСХБ БО 3P   2021-09-28 3.3 7.7% 8.38% 8.18% 102.34 0.1 41.88 2 18.18 2.89 2018-10-02
201 18:08:49 ВЭБ Б05   2020-08-20 2.2 7.4% 9.18% 8.83% 103.95 0.1 22.94 4 7.06 1.98 2018-08-23
202 10:39:53 МКБ БО-11   2019-07-10 1.1 8.9% 9.07% 9.04% 100.4 0.1 45.37 2 40.61 0.99 2018-07-10
203 12:24:49 ОДК 01   2026-06-10 8.0 7.6% 10.72% 8.97% 119.5 0.1 53.6 2 3.83 5.77 2018-12-07
204 11:20:59 МОСТРЕСТ 7   2026-07-07 8.1 8.7% 11.47% 11.13% 103 0.1 57.34 2 49.15 0.99 2018-07-17 2019-07-16
205 12:25:01 ЕвропланБ7   2026-09-29 8.3 8.4% 11.72% 11.60% 101 0.1 58.59 2 23.18 0.30 2018-10-09 2018-10-09
206 12:25:26 ТрансмшПБ1   2020-02-04 1.6 7.8% 9.92% 9.59% 103.45 0.1 49.61 2 36.8 1.49 2018-08-07
207 15:24:07 ПионерБ1P2   2020-04-09 1.8 9.9% 13.46% 13.32% 101.1 0.1 67.32 2 25.89 0.30 2018-10-11 2018-10-11
208 18:06:49 ФСК ЕЭС Б3   2052-09-06 34.3 7.7% 7.73% 7.65% 101 0.1 19.32 4 13.16 3.67 2018-07-20 2022-10-14
209 17:01:37 АльфаБО-14   2029-08-30 11.2 4.2% 8.48% 8.39% 100.97 0.1 42.38 2 22.82 0.23 2018-09-13 2018-09-13
210 16:32:09 РН БАНК1Р1   2020-04-16 1.8 7.8% 9.48% 9.20% 102.99 0.1 47.38 2 17.35 1.70 2018-10-15
211 16:55:37 ТрнфБО1P7   2020-10-28 2.4 7.4% 8.73% 8.46% 103.09 0.1 43.63 2 11.99 2.16 2018-10-31
212 13:24:21 СберБ БО19   2027-05-30 9.0 7.2% 8.37% 8.10% 103.31 0.1 41.84 2 5 2.67 2018-11-30 2021-05-30
213 18:27:25 КЕБ Б01P01   2019-10-17 1.3 8.9% 10.22% 10.03% 101.9 0.1 51.11 2 17.69 1.25 2018-10-18
214 16:00:28 ТКХ БП1   2027-09-30 9.3 8.7% 8.98% 8.85% 101.4 0.1 44.88 2 17.26 2.89 2018-10-11 2021-10-07
215 13:53:09 О'КЕЙ-Б05   2020-04-21 1.8 8.9% 10.47% 10.17% 103 0.1 52.36 2 16.68 1.70 2018-10-23
216 16:32:23 РН БАНК1Р2   2020-10-14 2.3 7.8% 8.47% 8.33% 101.7 0.1 42.37 2 15.97 2.13 2018-10-13
217 12:24:33 СТТ 03   2022-04-27 3.9 28.0% 11.97% 14.96% 80 0.1 59.84 2 17.75 1.64 2018-10-27 2020-04-27
218 18:04:06 ВТБ Б-1-1   2018-11-21 0.4 7.3% 7.98% 7.95% 100.38 0.1 19.95 4 6.36 0.41 2018-08-22
219 17:59:52 О1пропфин1   2018-08-02 0.1 234.7% 11.97% 13.62% 87.9 0.1 59.84 2 46.03 0.11 2018-08-02
220 18:10:53 ПКТ 03   2026-03-18 7.8 9.8% 12.47% 11.65% 107 0.1 62.33 2 29.11 2.37 2018-09-26 2021-03-24
221 12:24:37 БинбанкБ12   2021-06-02 3.0 10.3% 0.01% 0.01% 95.64 0.1 0.05 2 0 0.46 2018-12-05 2018-12-05
222 14:39:46 Мечел 18об   2021-05-27 2.9 0.0% 10.15% 6.27% 97.19 0.1 30.46 2 3.67 1.43 2018-11-29
223 17:19:06 БинбанкБП4   2018-07-03 0.0 9.5% 10.99% 10.99% 100.06 0.1 9.16 12 5.5 0.03 2018-07-03
224 14:44:16 БинбанкБП3   2020-06-17 2.0 7.7% 12.18% 11.30% 107.86 0.1 121.83 1.0 1.66 1.89 2019-06-17
225 15:58:23 УрКаПБО4P   2023-06-09 5.0 8.0% 7.68% 7.71% 99.6 0.1 38.39 2 1.27 4.22 2018-12-14
226 12:11:45 ГСС БО-05   2020-05-21 1.9 8.2% 9.42% 9.20% 102.49 0.1 47.12 2 7.25 1.79 2018-11-22
227 15:57:28 БелугаБП1   2022-06-07 4.0 8.9% 9.47% 9.27% 102.25 0.1 47.37 2 2.34 2.83 2018-12-11
228 16:06:41 ДДёнерБОП1   2021-07-08 3.1 14.6% 13.81% 688.69% 100.25 0.1 575.34 12 517.81 0.85 2018-06-24 2019-05-20
229 18:17:03 БинбанкБ07   2021-01-18 2.6 8.9% 8.73% 8.73% 100 0.1 43.63 2 35.96 0.56 2018-07-23 2019-01-21
230 18:33:42 ФПКГарИнP2   2019-07-18 1.1 12.4% 11.97% 11.97% 99.97 0.0 59.84 2 50.63 0.99 2018-07-19
231 13:57:04 БинбанкБ04   2020-02-07 1.6 14.6% 8.48% 8.54% 99.25 0.0 42.38 2 30.74 0.13 2018-08-10 2018-08-10
232 14:04:01 ФПКГарИнP3   2020-12-16 2.5 13.3% 12.72% 12.74% 99.8 0.0 63.58 2 0.35 1.41 2018-12-19 2019-12-18
233 14:01:57 ТинькоффБ7   2021-06-24 3.0 9.7% 8.48% 8.52% 99.53 0.0 42.38 2 40.75 0.50 2018-06-28 2018-12-27
234 18:10:24 ГТЛК БО-06   2025-10-20 7.4 7.3% 14.71% 14.33% 102.65 0.0 36.77 4 21.01 0.35 2018-07-30 2018-10-29
235 11:35:10 Акрон Б1P2   2027-05-25 9.0 7.9% 8.58% 8.38% 102.4 0.0 42.88 2 3.77 3.05 2018-12-04 2021-11-30
236 18:44:16 ВТОРРЕС Б1   2019-02-01 0.6 92 645.3% 0.00% 1.51 0.0 0 2 0 0.62 2018-08-03
237 11:35:00 РусГидро01   2021-04-12 2.8 7.8% 9.47% 9.06% 104.6 0.0 47.37 2 17.18 2.51 2018-10-15
238 10:23:49 Совком 02   2021-06-24 3.0 7.9% 7.77% 7.77% 100 0.0 38.86 2 39.89 0.50 2018-12-22 2018-12-22
239 17:16:07 ГИДРОМАШБ1   2027-02-09 8.7 8.3% 10.72% 10.31% 103.95 0.0 53.6 2 35.64 1.52 2018-08-21 2020-02-18
240 11:35:35 Роснефть05   2022-10-17 4.3 7.2% 7.88% 7.65% 102.94 0.0 39.39 2 12.77 3.72 2018-10-22
241 16:35:50 ТранснфБО6   2026-08-25 8.2 7.5% 9.27% 8.67% 107 0.0 46.37 2 27.26 3.51 2018-09-04 2022-08-30
242 14:41:25 ВерЦемЗав1   2021-05-04 2.9 0.0% 0.10% 0.10% 98.7 0.0 0.25 4 0 2.88 2018-08-07
243 16:20:45 АльфаБО-21   2032-10-13 14.4 7.6% 8.37% 8.22% 101.9 0.0 41.86 2 18.07 2.10 2018-10-03 2020-10-04
244 17:32:51 Мечел 16об   2021-02-09 2.6 12.3% 7.98% 8.74% 91.3 0.0 39.89 2 28.05 2.35 2018-08-14
245 18:27:18 ПолиплБ01   2019-04-09 0.8 12.4% 13.96% 13.89% 100.5 0.0 69.81 2 27.62 0.30 2018-10-09 2018-10-09
246 17:31:33 БинбанкБ03   2025-07-16 7.1 12.8% 11.06% 11.07% 99.9 0.0 55.29 2 47.65 0.07 2018-07-16 2018-07-16
247 16:20:01 АЛЬФА БО40   2033-03-04 14.8 7.5% 7.37% 7.37% 99.98 0.0 36.85 2 24.16 2.43 2018-08-23 2021-02-23
248 15:08:40 Газпрнефт4   2019-04-09 0.8 8.0% 0.10% 0.11% 94.13 0.0 0.5 2 0.2 0.80 2018-10-09
249 14:00:24 АшинМЗ БО1   2024-06-17 6.0 46.7% 9.22% 10.73% 86 0.0 46.12 2 45.11 0.48 2018-06-25 2018-12-24
250 10:20:54 Газпрнеф10   2021-01-26 2.6 7.5% 7.58% 7.55% 100.45 0.0 37.9 2 29.57 2.35 2018-07-31
251 18:31:27 ОткрХОЛ 2   2026-12-10 8.5 3 566.6% 17.73% 220.76% 8.03 0.0 177.27 0.7 116.68 0.50 2018-12-20 2018-12-20
252 18:42:01 РусГидро07   2023-02-02 4.6 9.1% 0.10% 0.15% 67.15 0.0 0.5 2 0.36 4.62 2018-08-09
253 11:58:04 Мечел 4об   2021-07-15 3.1 0.0% 10.84% 7.06% 99.87 0.0 17.62 4 12.2 1.24 2018-07-19
254 15:39:08 РусГидро08   2023-02-02 4.6 8.2% 0.10% 0.14% 70 0.0 0.5 2 0.36 4.62 2018-08-09
255 17:53:08 СамолетБП2   2022-10-27 4.4 12.0% 11.47% 11.47% 99.99 0.0 28.67 4 15.44 3.44 2018-08-02
256 18:39:40 СПбТел 04   2022-01-31 3.6 9.0% 10.67% 10.30% 103.6 0.0 53.35 2 39.87 1.89 2018-08-06 2020-08-03
257 15:16:54 РосбанкБ12   2026-12-20 8.5 7.5% 9.83% 9.50% 103.4 0.0 49.13 2 0.27 1.43 2018-12-20 2019-12-20
258 12:35:47 РСХБ БО 2P   2021-06-21 3.0 7.7% 8.63% 8.37% 103 0.0 43.13 2 42.18 2.61 2018-06-25
259 18:16:05 ТрнфБО1P8   2025-10-09 7.3 7.7% 7.88% 7.73% 101.88 0.0 39.39 2 13.64 5.65 2018-10-18
260 17:39:01 ДрктЛиз1P2   2021-03-25 2.8 14.1% 12.96% 13.09% 99.01 0.0 32.41 4 29.92 2.30 2018-06-28
261 14:29:39 ОткрХОЛБО2   2028-04-20 9.9 12 076.3% 17.73% 239.55% 7.4 0.0 177.27 0.7 132.99 0.36 2018-11-01 2018-11-01
262 12:14:52 ЛнССМУБ1P2   2022-09-09 4.2 8.3% 8.92% 8.71% 102.4 0.0 22.31 4 1.47 2.84 2018-09-14
263 17:16:22 РЖД-32 обл   2032-06-25 14.1 110.4% 4.59% 4.78% 95.98 0.0 22.94 2 20.16 0.06 2018-07-13 2018-07-13
264 12:31:34 РСГ-ФинБ01   2025-11-11 7.4 11.1% 10.42% 10.47% 99.5 0.0 52.11 2 8.59 1.34 2018-11-20 2019-11-19
265 18:24:41 ОткрХОЛ 5   2028-04-25 9.9 14 815.8% 15.58% 169.32% 9.2 0.0 155.77 0.8 108.06 0.38 2018-11-06 2018-11-06
266 12:01:59 КАМАЗ БО-4   2020-11-23 2.4 7.2% 12.07% 11.82% 102.1 0.0 60.33 2 7.96 0.43 2018-11-26 2018-11-26
267 14:11:27 РСХБ 11   2020-01-30 1.6 7.8% 8.28% 8.20% 101 0.0 41.39 2 31.84 1.50 2018-08-02
268 16:29:41 МОСТРЕСТ 8   2026-07-29 8.1 8.3% 11.12% 10.27% 108.29 0.0 55.6 2 40.93 2.65 2018-08-08 2021-08-04
269 18:32:27 РСГ-ФинБ10   2021-06-18 3.0 12.4% 14.46% 13.64% 106 0.0 72.3 2 71.9 2.55 2018-12-21
270 16:36:39 ФПК 1P-01   2027-04-15 8.8 7.7% 8.78% 8.40% 104.5 0.0 43.88 2 13.5 3.68 2018-10-25 2022-10-20
271 14:17:03 ЕврХимБ1Р1   2019-04-19 0.8 7.7% 10.63% 10.38% 102.4 0.0 53.15 2 18.3 0.80 2018-10-19
272 18:35:38 РСГ-ФинБ6   2019-08-22 1.2 12.0% 8.98% 9.23% 97.2 0.0 44.88 2 29.34 1.10 2018-08-23
273 16:29:02 МегафнБ1P3   2022-10-03 4.3 7.4% 7.83% 7.66% 102.15 0.0 39.14 2 15.7 3.68 2018-10-08
274 18:04:21 РСХБ 10   2020-01-29 1.6 7.1% 8.28% 8.12% 102 0.0 41.39 2 32.06 1.49 2018-08-01
275 15:10:06 iКОМКОРПБ1   2019-12-13 1.5 9.2% 13.07% 12.81% 102 0.0 65.34 2 0 0.49 2018-12-18 2018-12-18
276 18:43:59 РоснфтБО15   2020-12-03 2.5 8.1% 7.83% 7.83% 100.01 0.0 19.57 4 3.01 2.25 2018-09-06
277 13:20:02 ВостЭксБ-2   2018-08-09 0.1 41.7% 13.56% 13.98% 97 0.0 67.81 2 49.56 0.13 2018-08-09
278 16:31:51 РЖД Б01P4R   2032-07-29 14.2 7.5% 8.23% 7.84% 104.99 0.0 41.14 2 28.48 5.44 2018-08-16 2025-08-07
279 18:42:30 ОткрФКБОП2   2020-04-07 1.8 9.5% 0.01% 0.01% 85 0.0 0.05 2 0.02 1.80 2018-10-09
280 18:41:43 ВЭБ 09   2021-03-18 2.7 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 22.19 2.45 2018-09-20
281 16:18:50 ВБРР Б1P2   2021-07-30 3.1 7.6% 7.78% 7.70% 101 0.0 38.89 2 29.7 2.75 2018-08-03
282 18:33:44 Лента 3 об   2020-02-25 1.7 7.8% 11.72% 11.64% 100.7 0.0 58.59 2 36.7 0.18 2018-08-28 2018-08-28
283 14:07:29 АльфаБО-18   2032-01-05 13.6 7.5% 9.42% 9.15% 103.05 0.0 47.12 2 38.84 1.46 2018-07-23 2020-01-20
284 17:47:05 СберБ БО37   2021-09-30 3.3 7.0% 9.33% 8.74% 106.75 0.0 46.63 2 21.03 2.87 2018-09-30
285 17:05:11 ВЭБ ПБО1Р7   2019-11-22 1.4 7.5% 9.03% 8.83% 102.25 0.0 45.13 2 6.69 1.36 2018-11-23
286 14:56:16 ТКБ-С04   2022-02-14 3.7 14.9% 14.96% 14.73% 101.55 0.0 74.79 2 50.14 2.82 2018-08-20
287 15:42:23 Башнефть08   2023-01-31 4.6 7.5% 7.68% 7.59% 101.18 0.0 38.39 2 28.48 3.87 2018-08-07
288 16:22:08 ГТЛК 1P-08   2033-01-18 14.6 8.7% 8.48% 8.44% 100.38 0.0 21.19 4 10.25 3.49 2018-08-07 2022-08-02
289 17:13:31 О'КЕЙ-Б04   2018-10-09 0.3 9.0% 8.88% 8.88% 100 0.0 44.38 2 17.56 0.30 2018-10-09
290 14:28:14 Калаш БП1   2022-04-21 3.8 7.6% 10.87% 10.27% 105.8 0.0 54.35 2 16.72 1.70 2018-10-25 2020-04-23
291 16:31:34 РЖД Б01P1R   2032-05-18 14.0 7.5% 8.68% 8.22% 105.59 0.0 43.38 2 3.81 4.14 2018-12-04 2023-05-30
292 12:59:05 ГТЛК БО-02   2018-09-20 0.2 7.4% 9.48% 1.89% 100.55 0.0 4.74 4 0 0.25 2018-09-20
293 17:02:43 СберБ БО18   2021-05-24 2.9 7.4% 9.98% 9.76% 102.32 0.0 49.91 2 7.59 0.90 2018-11-24 2019-05-24
294 15:02:17 ФСК ЕЭС-18   2023-11-27 5.5 8.7% 8.48% 8.48% 100 0.0 42.38 2 3.96 0.93 2018-12-03 2019-06-03
295 18:27:28 БинбанкБ05   2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.0 44.88 2 3.7 0.46 2018-12-05 2018-12-05
296 10:59:15 ДерПлат1P1   2023-02-15 4.7 10.1% 9.97% 9.97% 100 0.0 49.86 2 32.88 0.17 2018-08-22 2018-08-22
297 18:44:48 ГазпромКБ1   2028-02-15 9.7 7.5% 7.13% 7.22% 98.79 0.0 35.65 2 22.33 5.30 2018-08-28 2025-02-18
298 12:05:44 ГСС БО-04   2019-12-24 1.5 3.7% 0.10% 0.11% 94.85 0.0 0.5 2 0.48 1.51 2018-06-26
299 14:55:58 ГТЛК БО-01   2018-09-18 0.2 7.0% 9.48% 1.88% 100.63 0.0 4.74 4 0.1 0.24 2018-09-18
300 16:30:29 О'КЕЙ-Б01Р   2021-04-29 2.9 8.1% 9.52% 9.13% 104.34 0.0 23.81 4 12.82 2.52 2018-08-02
301 14:14:57 ВТБ Б-1-5   2019-05-17 0.9 0.0% 0.01% 0.01% 100 0.0 0.02 4 0 0.90 2018-08-17
302 15:26:26 КаркадеБ02   2019-04-22 0.8 9.2% 9.23% 3.10% 100.16 0.0 7.75 4 5.02 0.45 2018-07-23
303 11:55:14 ФСК ЕЭС-25   2027-09-14 9.3 4.8% 8.98% 8.53% 105.27 0.0 44.88 2 21.21 1.22 2018-09-25 2019-10-01
304 18:26:05 Акрон БО-3   2018-11-20 0.4 7.7% 9.08% 9.02% 100.6 0.0 45.38 2 7.48 0.41 2018-11-20
305 10:22:25 РОСЭКСИМБ1   2025-11-11 7.4 8.1% 8.28% 8.24% 100.5 0.0 41.39 2 6.82 1.36 2018-11-20 2019-11-19
306 11:06:46 РоснфтБО3   2024-11-28 6.5 7.9% 9.37% 8.67% 108.18 0.0 46.87 2 3.61 5.04 2018-12-06
307 10:49:01 ПКТ 02   2026-02-06 7.7 9.7% 13.06% 12.07% 108.25 0.0 65.32 2 44.86 2.25 2018-08-17 2021-02-12
308 13:25:11 МТС 001P-2   2021-03-25 2.8 7.1% 8.83% 8.45% 104.5 0.0 44.13 2 20.37 2.48 2018-09-27
309 10:23:27 РусфинБ1P2   2020-03-23 1.8 7.5% 9.58% 9.25% 103.49 0.0 47.88 2 23.81 1.63 2018-09-21
310 16:22:54 ДельтКрБ20   2026-05-18 7.9 7.3% 11.09% 10.74% 103.28 0.0 55.45 2 10.25 0.88 2018-11-18 2019-05-18
311 13:28:42 ФСК ЕЭС Б4   2052-10-23 34.5 7.6% 7.58% 7.50% 101.05 0.0 18.95 4 3.12 4.51 2018-09-05 2023-11-29
312 18:23:09 ВЭБ Б04   2018-12-20 0.5 7.1% 8.38% 8.32% 100.7 0.0 20.94 4 0 0.49 2018-09-20
313 15:19:07 НефГазХол6   2021-06-04 3.0 34.6% 9.47% 10.41% 91 0.0 47.37 2 3.38 0.46 2018-12-07 2018-12-07
314 15:32:56 НефГазХол4   2021-06-01 3.0 45.4% 9.47% 10.77% 87.98 0.0 47.37 2 4.16 0.45 2018-12-04 2018-12-04
315 11:39:46 ЯмалСтИн 1   2021-04-24 2.8 7.4% 14.21% 12.04% 118 0.0 35.53 4 33.18 2.37 2018-06-27
316 17:28:10 ЕврХолдФ 8   2025-06-18 7.0 8.9% 12.91% 12.42% 104 0.0 64.57 2 62.44 0.93 2018-06-27 2019-06-26
317 10:02:04 СПбТел 03   2021-06-11 3.0 8.2% 11.27% 10.94% 103.03 0.0 56.35 2 1.86 0.95 2018-12-14 2019-06-14
318 14:11:49 Башнефть06   2023-01-31 4.6 7.4% 7.68% 7.56% 101.55 0.0 38.39 2 28.48 3.88 2018-08-07
319 18:29:19 ПромсвбБО6   2019-10-02 1.3 8.1% 9.23% 9.20% 100.33 0.0 46.13 2 20.16 0.28 2018-10-02 2018-10-02
320 18:43:24 УВЗ Б02   2020-07-09 2.1 8.8% 8.73% 8.72% 100.1 0.0 43.63 2 38.6 0.99 2018-07-12 2019-07-11
321 18:29:53 ВТБ БО-43   2023-09-29 5.3 7.1% 7.48% 7.48% 100.02 0.0 18.7 4 15.62 0.04 2018-07-06 2018-07-06
322 14:07:22 ДОК-15 БО1   2028-02-21 9.7 14.6% 13.86% 13.86% 100 0.0 34.65 4 6.47 5.44 2018-09-03
323 17:24:18 БинбанкБ14   2021-05-26 2.9 10.0% 0.01% 0.01% 95.92 0.0 0.05 2 0.01 0.44 2018-11-28 2018-11-28
324 15:21:49 ВостЭксБО7   2018-07-17 0.1 127.7% 11.67% 12.28% 95 0.0 58.34 2 50.01 0.07 2018-07-17
325 17:30:41 РЖД-12обл   2019-05-16 0.9 7.2% 0.10% 0.11% 94 0.0 0.5 2 0.1 0.90 2018-11-15
326 11:58:40 ЭлемЛизБО3   2019-05-28 0.9 9.4% 0.01% 0.01% 92 0.0 0.02 4 0.01 0.93 2018-08-28
327 12:03:56 ФинАвиа 02   2027-07-31 9.1 0.0% 0.01% 0.06% 16.54 0.0 0.05 2 0 6.78 2018-07-31
328 14:23:42 ОткрХОЛБО1   2025-08-05 7.1 1 619.0% 18.12% 205.91% 8.8 0.0 181.2 0.7 100.9 0.65 2019-02-12 2019-02-12
329 13:46:18 ПЕРЕСВ БП5   2036-06-04 18.0 9.1% 0.00% 22.46 0.0 96.63 0.1 5 18.01 2036-06-04
330 17:04:10 ОткрХОЛ 4   2027-12-08 9.5 1 833.4% 14.92% 84.27% 17.71 0.0 149.24 0.8 89.29 0.49 2018-12-19 2018-12-19
331 18:45:24 ДОМ.РФ10об   2018-11-15 0.4 4.0% 8.11% 2.00% 101.6 5.07 4 2.04 0.40 2018-08-15
332 18:45:02 ДОМ.РФ11об   2020-09-15 2.2 7.6% 8.27% 2.46% 100.9 6.2 4 0.4 1.17 2018-09-15
333 18:45:02 РСХБ 5   2018-11-27 0.4 9.5% 7.58% 7.63% 99.3 37.9 2 4.79 0.43 2018-11-27
334 18:45:01 НПФ 01   2029-05-06 10.9 0.0% 0.00% 1000.55 0.0 456.44 2029-05-06
335 18:45:07 РЖД-19 обл   2024-07-08 6.1 7.5% 8.13% 40.64 2 35.06 0.07 2018-07-16 2018-07-16
336 18:45:02 ДОМ.РФ14об   2023-05-15 4.9 -8.9% 9.83% 9.11% 107.9 49.15 2 9.88 0.40 2018-11-15 2018-11-15
337 18:45:03 РСХБ 8   2019-11-14 1.4 7.2% 6.98% 6.99% 99.92 34.9 2 6.71 1.35 2018-11-15
338 18:45:03 РСХБ 9   2019-11-14 1.4 7.1% 6.98% 6.98% 100 34.9 2 6.71 1.35 2018-11-15
339 18:45:09 ДОМ.РФ16об   2021-09-15 3.2 6.5% 8.32% 12.48 4 0.81 1.70 2018-09-15
340 18:45:01 ЕвроХим 02   2018-06-26 0.0 3.1% 12.37% 12.35% 100.1 61.83 2 60.13 0.01 2018-06-26
341 18:45:05 СУЭК-Фин01   2020-06-26 2.0 6.7% 8.23% 8.23% 100.03 41.14 2 39.33 0.02 2018-06-29 2018-06-29
342 18:45:05 АИЖК-10 А2   2042-11-20 24.5 6.7% 9.09% 0.79% 100.4 1.99 4 0.69 2018-08-20 2018-08-20
343 18:45:01 НефГазХол3   2020-07-21 2.1 0.0% 0.01% 0.05 2 0.04 2018-07-24
344 18:45:01 ЕАБР02   2019-02-21 0.7 8.3% 8.28% 20.69 4 6.37 2018-08-23
345 18:45:06 ЕАБР01   2019-01-28 0.6 6.3% 9.28% 23.19 4 13.25 2018-07-30
346 18:45:01 ЕБРР 06обл   2018-09-28 0.3 0.0% 0.02% 525000 1 382602.74 2018-09-28
347 18:45:01 ЕБРР 07обл   2018-09-28 0.3 0.0% 0.02% 525000 1 382602.74 2018-09-28
348 18:45:01 ЕБРР 08обл   2018-10-26 0.3 0.0% 0.01% 700000 1 456438.36 2018-10-26
349 18:45:07 ФСК ЕЭС-06   2020-09-15 2.2 7.3% 8.23% 41.14 2 21.02 2.05 2018-09-18
350 18:45:07 ФСК ЕЭС-07   2020-10-16 2.3 7.6% 7.48% 7.48% 100 37.4 2 12.74 2.15 2018-10-19
351 18:45:07 ФСК ЕЭС-08   2020-09-15 2.2 7.1% 8.23% 41.14 2 21.02 2.05 2018-09-18
352 18:45:07 ФСК ЕЭС-10   2020-09-15 2.2 7.3% 7.73% 38.64 2 19.75 2018-09-18
353 18:45:05 ВЭБ 08   2020-10-13 2.3 7.3% 9.67% 9.19% 105.25 48.37 2 17.27 2.10 2018-10-16
354 18:45:03 ВЭБ 06   2020-10-13 2.3 7.4% 8.36% 8.17% 102.35 41.79 2 14.92 2.13 2018-10-16
355 18:45:07 ФСК ЕЭС-11   2020-10-16 2.3 2.6% 0.10% 0.5 2 0.17 2018-10-19
356 18:45:07 ФСК ЕЭС-09   2020-10-16 2.3 0.1% 0.10% 0.5 2 0.17 2018-10-19
357 18:45:01 МТС 08   2020-11-03 2.4 6.3% 7.48% 7.45% 100.47 37.4 2 9.04 0.38 2018-11-06 2018-11-06
358 18:45:01 ГлДорога 3   2028-10-30 10.4 38.7% 4.49% 5.03% 89.2 44.88 1 27.12 0.39 2018-11-12 2018-11-12
359 18:45:03 ЕвроХим 03   2018-11-14 0.4 5.7% 8.23% 41.14 2 8.14 0.40 2018-11-14
360 18:45:09 ДОМ.РФ17об   2022-04-15 3.8 7.2% 9.02% 8.72% 103.5 22.56 4 16.61 1.73 2018-07-15
361 18:45:09 ДОМ.РФ20об   2027-12-15 9.5 7.9% 8.67% 21.68 4 1.41 2018-09-15
362 18:45:08 Мечел 15об   2021-02-09 2.6 9.1% 7.98% 8.14% 98 39.89 2 28.05 2018-08-14
363 18:45:01 ОАК1   2020-03-17 1.7 8.1% 7.98% 39.89 2 23.45 2018-09-04
364 18:45:09 ДОМ.РФ18об   2023-07-15 5.1 6.9% 6.68% 6.68% 100 16.7 4 12.3 2018-07-15 2019-07-15
365 18:45:02 ВЭБлизинг3   2021-04-02 2.8 7.4% 7.25% 36.25 2 15.14 2018-10-05
366 18:45:03 ВЭБлизинг5   2021-04-02 2.8 7.7% 7.25% 36.25 2 15.14 2.54 2018-10-05
367 18:45:03 РУСАЛБАл08   2021-04-05 2.8 9.9% 8.98% 9.02% 99.5 44.88 2 18 0.77 2018-10-08 2019-04-08
368 18:45:09 ДОМ.РФ19об   2024-11-15 6.4 9.1% 9.58% 5.73% 100.25 14.37 4 5.78 2018-08-15 2018-11-15
369 18:45:05 РусГидро02   2021-04-12 2.8 7.4% 9.47% 47.37 2 17.18 2018-10-15
370 18:45:01 Акрон 04   2021-05-18 2.9 7.9% 10.17% 9.76% 104.25 50.86 2 8.38 1.78 2018-11-20 2020-05-19
371 18:45:01 Акрон 05   2021-05-18 2.9 8.1% 10.17% 9.78% 103.96 50.86 2 8.38 1.78 2018-11-20 2020-05-19
372 18:45:01 ЗСД 01   2031-05-13 12.9 10.7% 10.41% 10.41% 100 52.06 2 6.58 2018-11-27
373 18:45:01 ВолгСпорт1   2022-04-04 3.8 302.1% 6.84% 68.4 1 59.78 2018-08-06 2018-08-06
374 18:45:01 ЗСД 02   2031-05-13 12.9 10.7% 10.41% 52.06 2 6.58 2018-11-27
375 18:45:09 СПбТел 01   2021-06-11 3.0 8.6% 8.48% 8.46% 100.24 42.38 2 1.4 2.69 2018-12-14
376 18:45:10 СПбТел 02   2021-06-11 3.0 8.0% 11.27% 10.92% 103.2 56.35 2 1.86 0.95 2018-12-14 2019-06-14
377 18:45:01 ФСК ЕЭС-13   2021-06-22 3.0 7.2% 8.48% 8.17% 103.75 42.38 2 41.22 2.62 2018-06-26
378 18:45:03 РСХБ 14   2021-06-29 3.0 8.0% 7.78% 7.78% 100 38.89 2 36.33 0.98 2018-07-03 2019-07-02
379 18:45:01 РСХБ 12   2021-07-01 3.0 7.2% 7.78% 38.89 2 35.9 0.98 2018-07-05 2019-07-04
380 18:45:02 РСХБ 13   2021-07-02 3.0 7.4% 7.78% 7.74% 100.5 38.89 2 35.69 0.98 2018-07-06 2019-07-05
381 18:45:02 АИЖК-11 А2   2043-09-15 25.3 2.5% 9.07% 4.73 4 0.31 2018-09-15 2018-09-15
382 18:45:06 ФСК ЕЭС-19   2023-07-06 5.1 7.0% 7.93% 39.64 2 35.07 0.07 2018-07-12 2018-07-18
383 18:45:01 ВТБ 2ИПА   2043-11-26 25.5 0.0% 9.07% 4.77 4 1.35 2018-08-26
384 18:45:01 ВТБ 2ИПБ   2043-11-26 25.5 0.0% 3.02% 1.59 4 0.45 2018-08-26
385 18:45:01 ВЭБ 10   2021-09-21 3.3 7.7% 9.82% 49.12 2 23.21 2018-09-25 2020-03-24
386 18:45:01 Uranium 01   2021-11-24 3.4 0.0% 0.00% 0 2 0 2018-11-28
387 18:45:05 Uranium 02   2023-08-11 5.2 7.8% 10.22% 9.74% 105 51.11 2 35.1 2018-08-17 2020-08-14
388 18:45:03 СЗКК 03   2031-09-26 13.3 12.3% 5.17% 25.83 2 9.79 2018-10-12 2018-10-12
389 18:45:03 СЗКК 04   2031-09-26 13.3 16.1% 5.17% 25.83 2 9.79 2018-10-12 2018-10-12
390 18:45:06 ФСК ЕЭС-15   2023-10-12 5.3 8.9% 8.73% 43.63 2 15.1 2018-10-18 2018-10-18
391 18:45:03 ВЭБлизинг8   2021-10-19 3.3 7.3% 10.07% 9.71% 103.7 50.36 2 16.05 1.27 2018-10-23 2019-10-22
392 18:45:05 ВЭБлизинг9   2021-10-20 3.3 7.1% 10.07% 50.36 2 15.77 2018-10-24 2019-10-23
393 18:45:05 РСХБ 15   2021-10-26 3.4 7.4% 7.98% 7.88% 101.29 39.89 2 11.18 1.74 2018-10-30 2020-04-28
394 18:45:01 АИЖ11-1А1   2044-02-15 25.7 0.0% 9.07% 3.42 4 1.38 2018-08-15 2018-08-15
395 18:45:01 АИЖ11-1А2   2044-02-15 25.7 3.0% 3.02% 1.14 4 0.46 2018-08-15 2018-08-15
396 18:45:01 СвязьБанк3   2021-12-09 3.5 7.2% 7.10% 35.5 2 1.37 2018-12-13 2019-06-13
397 18:45:01 Приам 01   2026-12-03 8.5 14.1% 10.97% 109.7 1 56.96 2018-12-13 2018-12-13
398 18:45:01 Веста 01   2026-12-04 8.5 10.7% 10.97% 109.7 1 56.66 2018-12-14 2018-12-14
399 18:45:01 ТГК-1 03   2021-12-14 3.5 4.0% 3.99% 19.95 2 0.22 2018-12-18 2018-12-18
400 18:45:01 СПбТел 05   2022-01-31 3.6 8.3% 10.67% 53.35 2 39.87 3.01 2018-08-06
401 18:45:03 Башнефть04   2022-02-04 3.6 6.0% 7.48% 7.47% 100.2 37.4 2 27.12 0.13 2018-08-10 2018-08-10
402 18:45:01 ТГК-1 04   2022-02-14 3.7 4.0% 3.99% 19.95 2 13.37 2018-08-20 2018-08-20
403 18:45:09 ДОМ.РФ21об   2020-02-15 1.7 7.4% 8.87% 6.65 4 2.68 1.10 2018-08-15
404 18:45:01 ЗСД 03   2032-02-06 13.7 9.1% 9.81% 9.17% 107 49.07 2 31.81 2018-08-24
405 18:45:01 ЗСД 04   2032-02-06 13.7 9.1% 9.81% 49.07 2 31.81 2018-08-24
406 18:45:01 ЗСД 05   2032-02-06 13.7 9.1% 9.81% 49.07 2 31.81 2018-08-24
407 18:45:07 ВЭБ 21   2032-02-17 13.7 7.1% 9.97% 9.78% 102 49.86 2 29.32 0.68 2018-09-04 2019-03-05
408 18:45:08 МЕТАЛИНВ 5   2022-03-07 3.7 4.5% 0.01% 0.05 2 0.03 2018-09-10
409 18:45:07 МЕТАЛИНВ 1   2022-03-07 3.7 0.0% 0.01% 0.05 2 0.03 2018-09-10
410 18:45:09 ВымпелКом1   2022-03-08 3.7 7.5% 6.98% 7.03% 99.35 34.9 2 19.18 2018-09-11 2020-03-10
411 18:45:01 ВымпелКом4   2022-03-08 3.7 8.0% 6.98% 7.08% 98.63 34.9 2 19.18 1.62 2018-09-11 2020-03-10
412 18:45:08 МЕТАЛИНВ 6   2022-03-10 3.7 14.7% 0.01% 0.02% 60 0.05 2 0.03 2018-09-13
413 18:45:10 ВымпелКом2   2022-03-14 3.7 7.1% 6.98% 34.9 2 18.03 2018-09-17 2020-03-16
414 18:45:01 МСП Банк 1   2022-03-17 3.7 7.6% 6.98% 34.9 2 17.45 2018-09-20 2021-03-18
415 18:45:01 МСП Банк 2   2022-08-11 4.2 7.9% 7.48% 37.4 2 25.89 2018-08-16 2021-02-11
416 18:45:06 ДельтКрБО5   2023-10-21 5.3 8.2% 9.88% 49.38 2 16.46 2018-10-21 2020-04-21
417 18:45:06 РСХБ 16   2022-04-04 3.8 7.7% 6.58% 6.63% 99.25 32.91 2 13.2 0.78 2018-10-08 2019-04-08
418 18:45:01 СвязьБанк5   2022-04-07 3.8 7.1% 6.96% 34.8 2 13.39 2018-10-11 2019-04-11
419 18:45:01 СвязьБанк4   2022-04-13 3.8 12.7% 7.01% 35.05 2 12.33 2018-10-17 2019-04-17
420 18:45:07 ФСК ЕЭС-12   2019-04-19 0.8 5.7% 8.08% 40.39 2 13.76 0.81 2018-10-19
421 18:45:01 ФинСтанд01   2020-05-22 1.9 0.0% 8.20% 40.99 2 386.79 2018-11-23
422 18:45:06 ЕАБР05   2020-07-15 2.1 7.1% 9.47% 9.24% 102.55 47.37 2 40.34 2018-07-18 2019-07-17
423 18:45:06 ЕАБР06   2020-09-23 2.3 7.4% 7.28% 36.4 2 17 2018-09-26
424 18:45:10 ЕАБР07   2020-09-23 2.3 7.0% 9.32% 46.62 2 21.77 2018-09-26 2018-09-26
425 18:45:06 ЕАБР08   2020-10-07 2.3 7.6% 8.18% 8.06% 101.5 40.89 2 15.95 2.12 2018-10-10
426 18:45:07 ЕАБР09   2021-05-24 2.9 7.8% 7.78% 38.89 2 5.13 2018-11-26 2018-11-26
427 18:45:07 ЕАБР10   2023-01-10 4.6 0.0% 12.22% 61.08 2 52.36 2018-07-17
428 18:45:07 ЕАБР11   2025-01-24 6.6 7.7% 7.73% 7.69% 100.5 38.64 2 29.51 2.75 2018-08-03 2021-07-30
429 18:45:01 УпрОтходНН   2022-06-15 4.0 11.3% 5.39% 26.93 2 0.15 2018-12-19 2018-12-19
430 18:45:01 АИЖК-12 А2   2044-01-22 25.7 -7.0% 8.98% 7.74 4 5.1 2018-07-22 2018-07-22
431 18:45:01 ВТБ 3ИПА   2044-09-15 26.3 0.0% 9.08% 5.59 4 1.46 2018-08-28
432 18:45:01 ВТБ 3ИПБ   2044-09-15 26.3 0.0% 3.02% 1.86 4 0.49 2018-08-28
433 18:45:01 РЕСО-Гар02   2022-09-13 4.2 0.0% 0.02% 0.1 2 0.05 2018-09-18
434 18:45:01 ОткрХОЛ 3   2027-09-17 9.3 3 884.2% 13.30% 146.26% 9.09 132.95 0.8 76.89 2018-12-28 2018-12-28
435 18:45:01 ВолгСпорт2   2024-02-29 5.7 8.7% 9.00% 90 1 72.49 2018-08-31 2018-08-31
436 18:45:06 ВЭБ 19   2032-09-23 14.3 7.5% 9.72% 9.18% 105.94 48.62 2 18.7 2.49 2018-10-11 2021-04-08
437 18:45:07 ГПБ 11   2019-10-10 1.3 5.5% 6.18% 30.92 2 11.89 2018-10-11
438 18:45:07 ГПБ 12   2022-10-06 4.3 7.6% 7.50% 37.5 2 14.42 2018-10-11
439 18:45:07 РСХБ 17   2022-10-11 4.3 8.6% 8.48% 42.38 2 15.14 0.32 2018-10-16 2018-10-16
440 18:45:06 ФСК ЕЭС-21   2027-10-06 9.3 8.5% 7.38% 7.69% 96 36.9 2 12.98 2018-10-17 2024-04-10
441 18:45:09 РСХБ 18   2022-10-13 4.3 7.1% 9.32% 9.16% 101.84 46.62 2 16.14 0.80 2018-10-18 2019-04-18
442 18:45:05 ПочтаРос02   2019-10-18 1.3 6.6% 9.47% 9.38% 100.95 47.37 2 16.14 0.33 2018-10-19 2018-10-19
443 18:45:05 ПочтаРос03   2019-10-18 1.3 5.1% 9.42% 47.12 2 16.05 2018-10-19 2019-04-19
444 18:45:05 ПочтаРос04   2019-10-18 1.3 7.3% 9.32% 9.08% 102.7 46.62 2 15.88 2018-10-19
445 18:45:01 Роснефть04   2022-10-17 4.3 7.4% 7.88% 7.70% 102.3 39.39 2 12.77 3.72 2018-10-22
446 18:45:02 ГлДорога 7   2029-10-30 11.4 236.8% 4.49% 7.24% 62 44.88 1 27 2018-11-13 2018-11-13
447 18:45:01 АИЖ11А1/12   2045-05-25 27.0 0.0% 9.07% 5.63 4 1.65 2018-08-25 2018-08-25
448 18:45:01 Меркурий-1   2019-11-28 1.4 563.6% 0.00% 11 0 0 0 0000-00-00
449 18:45:01 АИЖ11А2/12   2045-05-25 27.0 3.0% 3.03% 1.88 4 0.55 2018-08-25 2018-08-25
450 18:45:09 ДОМ.РФ24об   2022-11-01 4.4 8.0% 7.81% 19.53 4 10.83 2018-08-01 2018-11-01
451 18:45:01 Правоурми1   2019-12-26 1.5 13.9% 11.88% 12.64% 94 59.42 2 43.64 1.40 2018-08-24
452 18:45:01 ГлДорога 6   2028-11-22 10.5 34.1% 4.49% 5.04% 89 44.88 1 24.29 0.46 2018-12-05 2018-12-05
453 18:45:01 ИФКСОЮЗ2   2027-12-09 9.5 0.0% 0.00% 0 1 0 2019-06-20
454 18:45:01 ИА АТБ А   2045-04-26 26.9 -2.0% 8.69% 0.47% 101 1.19 4 0.74 2018-07-26 2018-07-26
455 18:45:06 ФСК ЕЭС-24   2028-01-07 9.6 8.0% 7.98% 39.89 2 33.53 2018-07-20 2020-01-17
456 18:45:07 МЕТАЛИНВ 2   2023-01-27 4.6 7.6% 7.63% 7.56% 100.9 38.15 2 29.13 3.87 2018-08-03
457 18:45:07 МЕТАЛИНВ 3   2023-01-27 4.6 7.9% 7.63% 7.67% 99.5 38.15 2 29.13 3.87 2018-08-03
458 18:45:06 Башнефть07   2023-01-31 4.6 7.4% 8.83% 8.62% 102.43 44.13 2 32.73 1.51 2018-08-07 2020-02-04
459 18:45:05 Башнефть09   2023-01-31 4.6 7.4% 8.83% 8.62% 102.43 44.13 2 32.73 1.51 2018-08-07 2020-02-04
460 18:45:01 Европлан-4   2019-02-20 0.7 12.3% 11.97% 59.84 2 39.45 2018-08-22
461 18:45:01 Лента 1 об   2020-03-03 1.7 7.8% 11.72% 11.63% 100.78 58.59 2 34.45 0.20 2018-09-04 2018-09-04
462 18:45:09 Лента 2 об   2020-03-03 1.7 6.9% 10.97% 54.85 2 32.25 2018-09-04 2019-03-05
463 18:45:01 Роснефть07   2023-03-10 4.7 7.4% 7.28% 7.28% 100 36.4 2 19.4 4.01 2018-09-14
464 18:45:01 Роснефть08   2023-03-10 4.7 7.4% 7.28% 7.28% 99.98 36.4 2 19.4 4.01 2018-09-14
465 18:45:01 Европлан-5   2019-03-26 0.8 8.9% 8.73% 43.63 2 20.62 2018-09-25 2018-09-25
466 18:45:02 РЕСО-Гар03   2023-03-24 4.8 7.8% 11.72% 11.38% 103 58.59 2 26.72 0.74 2018-09-28 2019-03-29
467 18:45:07 РЖД-28 обл   2028-03-21 9.8 7.1% 8.18% 8.01% 102.06 40.89 2 17.75 1.67 2018-10-02 2020-03-31
468 18:45:05 ОбКонФ БО1   2023-04-03 4.8 8.1% 7.98% 39.89 2 16 2018-10-08 2021-04-05
469 18:45:07 УБРиР БО-5   2020-04-10 1.8 8.8% 0.10% 0.10% 97.49 0.5 2 0.19 2018-10-12 2018-10-12
470 18:45:09 ДОМ.РФ25об   2026-10-01 8.3 7.3% 6.68% 6.70% 99.7 16.7 4 14.87 2018-07-01 2019-04-01
471 18:45:01 ВТБ 4ИПА   2044-09-01 26.3 0.0% 9.07% 7.51 4 1.63 2018-09-01
472 18:45:01 ВТБ 4ИПБ   2044-09-01 26.3 0.0% 3.02% 2.5 4 0.54 2018-09-01
473 18:45:01 РЖД БО-18   2043-04-29 24.9 0.0% 3.39% 16.95 2 2.05 2018-11-28 2018-11-28
474 18:45:01 ФСК ЕЭС-23   2048-04-27 30.0 0.0% 3.39% 8.48 4 1.58 2018-09-03 2018-09-03
475 18:45:01 ФСК ЕЭС-28   2048-04-27 30.0 0.0% 3.39% 8.48 4 1.58 2018-09-03 2018-09-03
476 18:45:01 Роснефть06   2023-05-30 5.0 7.1% 6.98% 34.9 2 3.07 2018-12-04
477 18:45:01 Роснефть09   2023-05-30 5.0 7.1% 6.98% 34.9 2 3.07 4.26 2018-12-04
478 18:45:01 Роснефть10   2023-05-30 5.0 5.9% 6.98% 6.65% 105 34.9 2 3.07 4.26 2018-12-04
479 18:45:01 ТКБ БО-2   2023-05-30 5.0 40.8% 8.98% 44.88 2 3.95 2018-12-04 2019-06-04
480 18:45:01 ИАРайф01-А   2040-06-20 22.1 37.4% 7.94% 0.69 4 0.01 2018-09-20 2018-09-20
481 18:45:01 ДОМ.РФ26об   2029-11-01 11.4 5.0% 15.42% 38.56 4 21.38 2018-08-01 2020-02-01
482 18:45:01 Экспобанк3   2019-07-12 1.1 34.7% 8.06% 20.16 4 16.22 2018-07-09
483 18:45:01 РЖД БО-09   2028-06-08 10.0 0.0% 3.39% 16.95 2 0 2018-12-20 2018-12-20
484 18:45:01 ИА ПСБ2013   2040-02-09 21.7 7.1% 8.55% 2.76 4 1.29 2018-08-09 2018-08-09
485 18:45:02 Дельта10ИП   2018-07-04 0.0 36.6% 8.63% 43.13 2 40.05 2018-07-04
486 18:45:01 ДержаваБ01   2023-07-10 5.1 -10.9% 8.48% 21.19 4 16.77 2018-07-10 2018-07-10
487 18:45:01 НацСтдБО-2   2023-07-18 5.1 9.1% 8.93% 8.92% 100.05 44.63 2 37.97 0.55 2018-07-18 2019-01-18
488 18:45:03 ЛОКОБнкБО5   2023-07-11 5.1 25.6% 8.98% 44.88 2 38.47 0.07 2018-07-17 2018-07-17
489 18:45:09 Русфинан13   2018-07-18 0.1 2.8% 9.87% 9.82% 100.5 49.36 2 42.04 0.07 2018-07-18
490 18:45:09 РенКредБО5   2018-07-30 0.1 10.9% 10.76% 10.76% 100 53.8 2 42.21 0.10 2018-07-30
491 18:45:01 НацКап-03   2018-07-25 0.1 9.5% 9.47% 9.47% 100 47.37 2 38.52 2018-07-25
492 18:45:01 ИФКСОЮЗ3   2028-07-18 10.1 260.1% 9.97% 99.73 1 88.77 2018-07-31 2018-07-31
493 18:45:01 ФСК ЕЭС-26   2048-06-30 30.1 0.0% 3.39% 8.48 4 4.1 2018-08-07 2018-08-07
494 18:45:01 ФСК ЕЭС-27   2048-06-30 30.1 0.0% 3.39% 8.48 4 4.1 2018-08-07 2018-08-07
495 18:45:01 ОткрХОЛ 6   2028-07-27 10.1 15 323.9% 14.27% 158.56% 9 142.7 0.8 98.36 2018-11-08 2018-11-08
496 18:45:06 СУЭК-Фин05   2023-08-10 5.2 7.5% 8.23% 8.15% 101 41.14 2 28.48 1.09 2018-08-16 2019-08-15
497 18:45:01 АИЖК-13 А2   2045-09-09 27.3 -0.5% 9.08% 22.37 4 2.92 2018-09-09 2018-09-09
498 18:45:01 РЖД БО-12   2033-08-18 15.2 0.0% 3.19% 15.96 2 9.21 2018-09-06 2018-09-06
499 18:45:02 РСХБ 22   2023-09-18 5.3 6.3% 6.58% 32.91 2 15.73 2018-09-24 2019-03-25
500 18:45:01 ЕвропланБ1   2019-09-25 1.3 40.8% 12.47% 62.33 2 29.11 2018-09-26 2018-09-26
501 18:45:09 ВЭБ Б14   2018-09-27 0.3 7.9% 8.08% 8.07% 100.12 20.19 4 18.64 0.26 2018-06-28
502 18:45:10 Русфинан15   2018-10-02 0.3 0.2% 8.03% 40.14 2 17.42 2018-10-02
503 18:45:02 СилМашины2   2023-09-28 5.3 11.3% 9.27% 9.60% 96.6 46.37 2 19.62 2.07 2018-10-04 2020-10-01
504 18:45:01 РЖД БО-13   2033-09-19 15.3 0.0% 3.19% 15.96 2 6.4 2018-10-08 2018-10-08
505 18:45:08 БанкСОЮЗ06   2018-10-11 0.3 7.5% 7.38% 36.9 2 14.19 2018-10-11
506 18:45:01 ФСК ЕЭС-29   2048-09-07 30.3 0.0% 3.39% 8.48 4 6.15 2018-07-16 2018-07-16
507 18:45:07 Зенит 11об   2018-10-16 0.3 8.2% 8.48% 8.47% 100.12 42.38 2 15.14 0.32 2018-10-16
508 18:45:08 ГПБ БО-07   2023-10-22 5.4 7.3% 7.37% 7.37% 100.05 36.85 2 12.08 0.34 2018-10-22 2018-10-22
509 18:45:09 ОткрФКБ9   2023-11-11 5.4 8.4% 8.02% 40.11 2 11.84 2018-10-28 2019-10-31
510 18:45:01 ДомДен БО1   2018-10-23 0.3 3 545.7% 19.95% 135 221.73% 29.5 199452.05 2 63561.64 0.34 2018-10-23
511 18:45:09 Райфб-БО1   2018-10-29 0.4 0.0% 0.01% 0.01% 99.84 0.05 2 0.01 2018-10-29
512 18:45:01 УпрОтход01   2024-05-07 5.9 9.6% 8.25% 82.5 1 10.17 2019-05-07 2019-05-07
513 18:45:01 РЖД БО-15   2038-10-11 20.4 0.0% 3.39% 16.95 2 4.19 2018-11-05 2018-11-05
514 18:45:09 ВЭБЛиз 12   2018-11-06 0.4 7.8% 8.22% 1.03% 100.2 5.14 2 1.24 0.38 2018-11-06
515 18:45:10 ВЭБЛиз 13   2018-11-06 0.4 7.8% 8.22% 1.03% 100.2 5.14 2 1.24 0.38 2018-11-06
516 18:45:09 ИРКУТ БО-4   2023-11-06 5.4 8.5% 8.98% 8.95% 100.25 44.88 2 9.37 0.39 2018-11-12 2018-11-12
517 18:45:02 ЦентрИнБО7   2018-11-13 0.4 11.4% 8.48% 42.38 2 8.62 2018-11-13
518 18:45:02 РСХБ 23   2023-11-10 5.4 6.8% 8.48% 8.42% 100.7 42.38 2 7.92 2018-11-16 2018-11-16
519 18:45:07 РЖД-30 обл   2028-11-07 10.4 7.1% 7.63% 38.15 2 6.29 1.36 2018-11-20 2019-11-19
520 18:45:01 ЮнКрБанБ10   2018-11-20 0.4 7.2% 9.17% 9.10% 100.83 45.87 2 7.56 0.41 2018-11-20
521 18:45:01 ГазпромБ19   2043-10-21 25.4 0.0% 3.39% 16.95 2 2.7 2018-11-21 2018-11-21
522 18:45:01 ГазпромБ20   2043-10-21 25.4 0.0% 3.39% 16.95 2 2.7 2018-11-21 2018-11-21
523 18:45:09 ВертолетБ2   2023-11-16 5.4 7.9% 7.48% 7.56% 99 37.4 2 5.75 4.52 2018-11-22
524 18:45:01 ВЭБ 31   2020-11-24 2.4 0.0% 8.33% 20.82 4 5.26 2018-08-28
525 18:45:01 АИЖ11А1/13   2046-06-22 28.1 0.0% 8.35% 6.97 4 7.49 2018-09-22 2018-09-22
526 18:45:01 АИЖ11А2/13   2046-06-22 28.1 3.0% 2.78% 2.32 4 2.5 2018-09-22 2018-09-22
527 18:45:01 ФСК ЕЭС-30   2048-10-30 30.5 0.0% 3.39% 8.48 4 1.21 2018-09-07 2018-09-07
528 18:45:01 ФСК ЕЭС-34   2048-10-30 30.5 0.0% 3.39% 8.48 4 1.21 2018-09-07 2018-09-07
529 18:45:01 РЖД БО-10   2028-11-29 10.5 0.0% 3.39% 16.95 2 0.75 2018-12-12 2018-12-12
530 18:45:01 ВТБ 5ИПА   2046-09-18 28.3 0.0% 9.07% 7.6 4 1.49 2018-09-03 2018-09-03
531 18:45:01 ВТБ 5ИПБ   2046-09-18 28.3 2.8% 3.02% 2.53 4 0.5 2018-09-03 2018-09-03
532 18:45:01 ИААбсолют2   2041-08-12 23.2 7.3% 8.98% 3.94 4 1.71 0.14 2018-08-12 2018-08-12
533 18:45:01 РоснефтьБ6   2023-12-11 5.5 7.0% 7.93% 7.89% 100.51 39.64 2 0.65 0.49 2018-12-17 2018-12-17
534 18:45:01 РоснефтьБ5   2023-12-11 5.5 7.4% 7.93% 7.90% 100.31 39.64 2 0.65 0.49 2018-12-17 2018-12-17
535 18:45:01 ИАбсолют2Б   2041-08-12 23.2 0.0% 0.00% 0 4 0 2018-08-12
536 18:45:01 ИА ПСПб А   2041-07-15 23.1 -4.0% 8.48% 7.32 4 5.39 2018-07-15 2018-07-15
537 18:45:01 ВСИА2012 А   2046-08-11 28.2 -4.5% 8.82% 7.32 4 3.26 2018-08-11 2018-08-11
538 18:45:01 ВСИА2012 Б   2046-08-11 28.2 0.0% 11.09% 27.73 4 12.36 2018-08-11 2018-08-11
539 18:45:01 ГлобэксБО9   2021-12-25 3.5 9.8% 7.48% 37.4 2 36.58 0.49 2018-06-25 2018-12-25
540 18:45:01 ИА ТКБ-1 А   2045-10-14 27.4 6.4% 7.97% 4.71 4 3.52 2018-07-14 2018-07-14
541 18:45:01 Финстоун01   2024-01-04 5.6 9.8% 0.00% 0 0.2 30.53 2024-01-04 2019-01-10
542 18:45:01 ИА Кама 01   2043-12-31 25.6 0.0% 0.00% 0 2 0 2018-12-15
543 18:45:01 ВЭБлизБ01   2024-01-16 5.6 0.0% 8.63% 43.13 2 35.31 2018-07-24 2019-01-22
544 18:45:50 Совком БО1   2019-02-07 0.6 8.7% 8.23% 8.24% 99.8 41.14 2 30.06 0.61 2018-08-09
545 18:45:01 РоснефтьБ1   2024-02-06 5.6 7.1% 8.88% 8.78% 101.15 44.38 2 31.21 0.62 2018-08-14 2019-02-12
546 18:45:01 РоснефтьБ7   2024-02-06 5.6 7.4% 8.88% 8.79% 101 44.38 2 31.21 0.62 2018-08-14 2019-02-12
547 18:45:01 ИА АТБ 2 А   2046-10-01 28.4 -2.7% 8.97% 6.47 4 3.98 2018-07-26 2018-07-26
548 18:45:07 МежИнБанк1   2024-04-16 5.8 0.1% 0.01% 0.05 2 0.02 2018-10-23 2018-10-23
549 18:45:07 МежИнБанк2   2025-04-16 6.8 7.5% 9.47% 9.32% 101.7 47.37 2 14.84 0.82 2018-10-24 2019-04-24
550 18:45:10 МежИнБанк4   2025-11-06 7.4 7.1% 8.13% 7.93% 102.49 40.64 2 7.82 2.21 2018-11-15 2020-11-12
551 18:45:08 ЗенитБО-11   2019-02-28 0.7 9.0% 9.47% 9.46% 100.1 47.37 2 29.15 0.19 2018-08-30 2018-08-30
552 18:45:01 ХорусФин01   2019-03-06 0.7 11.7% 12.96% 64.82 2 37.75 2018-09-05
553 18:45:01 УниверКап1   2019-03-06 0.7 18.2% 11.97% 59.84 2 34.85 2018-09-05
554 18:45:01 ВейлФин1   2023-03-08 4.7 0.0% 9.97% 49.86 2 27.12 2018-09-12
555 18:45:01 ИАПетрок1А   2046-12-09 28.6 1.6% 8.83% 3.9 4 0.51 2018-09-09 2018-09-09
556 18:45:08 АИЖК2014А2   2046-06-11 28.1 8.6% 8.59% 0.28% 100.05 0.71 4 0.08 2018-09-11 2018-09-11
557 18:45:01 АИЖК2014А3   2046-06-11 28.1 7.8% 8.57% 8.55% 100.2 21.42 4 2.33 2018-09-11 2018-09-11
558 18:45:01 ИАВ 3 А   2046-10-26 28.4 -5.9% 9.15% 2.10% 101.3 1.77 12 1.49 2018-06-26 2018-07-26
559 18:45:01 ТБС 01   2020-11-26 2.4 11.3% 10.97% 10.97% 100 54.85 2 6.33 0.44 2018-11-29 2018-11-29
560 18:45:01 АрчерФин01   2022-03-29 3.8 0.0% 9.22% 46.12 2 0 2018-10-02
561 18:45:01 ТрансФБО26   2019-04-11 0.8 10.7% 10.47% 52.36 2 20.14 2018-10-11
562 18:45:01 НацКап Б06   2019-04-22 0.8 9.4% 9.22% 46.12 2 14.95 2018-10-22
563 18:45:01 НацКап Б07   2019-04-22 0.8 9.4% 9.22% 46.12 2 14.95 2018-10-22
564 18:45:09 ДОМ.РФ30об   2033-03-01 14.7 11.2% 10.84% 10.84% 100 27.1 4 5.89 0.44 2018-09-01 2018-12-01
565 18:45:01 ИнТехЭл Б1   2020-04-21 1.8 8.7% 8.48% 42.38 2 13.51 2018-10-23
566 18:45:01 РосбнБСО12   2024-04-30 5.9 0.0% 0.04% 0.1 4 0.06 2018-07-30
567 18:45:01 РосбнБСО13   2024-04-30 5.9 0.0% 0.03% 0.07 4 0.04 2018-07-30
568 18:45:07 РосбнБСО14   2024-04-30 5.9 0.0% 0.02% 0.05 4 0.03 2018-07-30
569 18:45:07 РосбнБСО15   2024-04-30 5.9 0.0% 0.01% 0.02 4 0.01 2018-07-30
570 18:45:09 ГПБ БО-08   2024-05-23 5.9 7.3% 7.23% 36.14 2 5.7 0.42 2018-11-23 2018-11-23
571 18:45:09 ЮнКрБанБ21   2019-05-17 0.9 9.2% 8.98% 44.88 2 8.38 2018-11-16
572 18:45:06 БашнфтБО5   2024-05-13 5.9 5.3% 10.67% 53.35 2 9.09 2018-11-19 2018-11-19
573 18:45:01 ЦентрИнБ10   2019-05-22 0.9 8.4% 8.23% 41.14 2 6.55 0.42 2018-11-21 2018-11-21
574 18:45:01 ИАМКБ2014А   2039-06-07 21.0 2.1% 10.75% 3.59 4 0.55 2018-09-07 2018-09-07
575 18:45:01 ИАСанр2А   2046-02-28 27.8 272.4% 9.67% 1.97% 98 1.61 12 1.25 2018-06-28 2018-06-28
576 18:45:01 ВТБ 6ИПА   2043-08-14 25.2 0.0% 9.08% 9.58 4 1.67 2018-09-05 2018-09-05
577 18:45:01 ВТБ 6ИПБ   2043-08-14 25.2 2.8% 3.02% 3.19 4 0.56 2018-09-05 2018-09-05
578 18:45:01 ИАСанр1А   2044-07-28 26.2 -16.5% 9.42% 1.94% 100.45 1.62 12 1.26 2018-06-28 2018-06-28
579 18:45:09 ЗенитБО-13   2024-06-13 6.0 8.1% 7.48% 7.51% 99.6 37.4 2 0 0.98 2018-12-20 2019-06-20
580 18:45:01 РЖД БО-19   2044-05-20 26.0 0.0% 3.39% 16.95 2 17.36 2018-12-21 2018-12-21
581 18:45:01 БалтЛиз1   2020-06-19 2.0 10.1% 9.77% 17.1 4 19.42 2018-09-21 2019-06-21
582 18:45:01 БалтЛиз2   2020-06-19 2.0 10.1% 9.77% 17.1 4 19.42 2018-09-21 2019-06-21
583 18:45:09 ГПБ БО-09   2024-06-27 6.0 0.4% 7.71% 38.54 2 37.27 0.01 2018-06-27 2018-06-27
584 18:45:01 ИА МТСБ А   2041-11-26 23.5 -2.9% 10.59% 2.25% 102.4 5.75 4 1.62 2018-08-26 2018-08-26
585 18:45:01 ТрансФБО29   2024-06-17 6.0 10.8% 10.47% 52.36 2 51.21 2018-06-25 2019-06-24
586 18:45:01 Росинтруд1   2021-02-05 2.6 11.1% 10.91% 10.91% 100 54.55 2 40.99 0.12 2018-08-05 2018-08-05
587 18:45:01 Стржилинв1   2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
588 18:45:01 ТрансФБО30   2024-07-05 6.1 11.4% 10.97% 54.85 2 48.22 0.06 2018-07-13 2018-07-13
589 18:45:01 ВТБЛизФБО4   2024-07-17 6.1 8.6% 8.32% 14.24 4 8.92 2018-07-25 2019-01-23
590 18:45:01 ОткрХОЛБО3   2027-07-14 9.1 1 403.3% 18.12% 107.86% 16.8 181.2 0.7 107.7 2019-01-23 2019-01-23
591 18:45:01 ПрГарант 2   2019-07-30 1.1 12.8% 7.00% 70 1 62.52 2018-07-30
592 18:45:01 Промкап 02   2019-07-30 1.1 14.1% 7.00% 70 1 62.52 2018-07-30
593 18:45:01 ИНВЕКТОР 2   2019-07-30 1.1 12.9% 7.00% 70 1 62.52 2018-07-30
594 18:45:01 ХорусФ БО1   2019-07-30 1.1 0.0% 12.96% 64.82 2 50.58 2018-07-31
595 18:45:09 ЮнКрБанБ22   2019-08-06 1.1 7.2% 8.98% 8.79% 102.08 44.88 2 33.29 2018-08-07
596 18:45:01 ХорусФ БО2   2019-08-15 1.2 0.0% 12.96% 64.82 2 44.88 2018-08-16
597 18:45:08 ВТБЛизФБО2   2022-08-05 4.1 8.2% 7.93% 13.72 4 6.18 2018-08-10 2018-11-09
598 18:45:09 Русфинан12   2019-08-22 1.2 6.9% 9.92% 49.61 2 32.44 1.10 2018-08-23
599 18:45:01 ПЕРЕСВЕТБ2   2034-08-04 16.2 10.2% 0.00% 22.1 87.58 0.1 5.31 2034-08-04
600 18:45:01 ВЭБ Б11   2029-08-16 11.2 0.0% 9.72% 24.31 4 5.61 2018-08-30
601 18:45:01 ТМэнерго 1   2030-02-14 11.7 10.6% 0.00% 299.18 0.2 18.41 2023-02-23
602 18:45:01 КИТФКапБО4   2019-09-04 1.2 640.2% 10.50% 52.51 2 30.58 2018-09-05 2018-09-05
603 18:45:01 КИТФКапБО5   2020-12-21 2.5 10.2% 9.47% 47.37 2 46.33 2018-06-25 2018-12-24
604 18:45:01 АльфаБО-13   2029-08-30 11.2 7.3% 9.32% 9.10% 102.5 46.62 2 25.1 1.16 2018-09-13 2019-09-12
605 18:45:01 РегИнв 01   2019-09-12 1.2 5 950.7% 10.47% 52.36 2 28.19 2018-09-13
606 18:45:01 ТрансФБО28   2019-09-17 1.2 10.7% 10.47% 52.36 2 26.75 2018-09-18
607 18:45:06 МОЭСК БО-4   2024-09-12 6.2 7.6% 8.28% 8.14% 101.7 41.39 2 20.69 2.06 2018-09-20 2020-09-17
608 18:45:10 ГПБ БО-10   2024-09-26 6.3 -46.0% 6.94% 34.68 2 16.4 0.26 2018-09-26 2018-09-26
609 18:45:05 Росбанк-А7   2024-10-07 6.3 5.0% 5.01% 25.07 2 10.82 0.28 2018-10-03 2018-10-03
610 18:45:02 Дельта13ИП   2024-10-01 6.3 8.6% 9.68% 48.38 2 21.42 2018-10-01 2021-10-01
611 18:45:01 СоломЛес01   2021-09-29 3.3 10.2% 9.97% 49.86 2 21.37 2018-10-03
612 18:45:02 Дельта15ИП   2024-10-10 6.3 8.0% 11.89% 10.33% 115.1 29.72 4 23.51 2018-07-10
613 18:45:01 ТрансФБО34   2024-09-30 6.3 10.1% 9.97% 49.86 2 20 2018-10-08 2018-10-08
614 18:45:01 ОткрХОЛБО4   2027-09-30 9.3 4 554.9% 18.52% 83.44% 22.2 185.24 0.7 146.27 0.30 2018-10-11 2018-10-11
615 18:45:01 ТрансФБО32   2024-10-03 6.3 10.2% 9.97% 49.86 2 19.18 2018-10-11 2020-10-08
616 18:45:01 ТрансФБО33   2024-10-08 6.3 0.0% 9.97% 49.86 2 17.81 2018-10-16 2020-10-13
617 18:45:01 РЖД БО-16   2039-09-20 21.3 0.0% 3.19% 15.96 2 5.7 2018-10-16 2018-10-16
618 18:45:01 ТрансФБО35   2024-10-14 6.3 0.0% 9.97% 49.86 2 16.16 2018-10-22 2020-10-19
619 18:45:01 ТрансФБО36   2024-10-23 6.4 0.0% 9.97% 49.86 2 13.7 2018-10-31 2021-10-27
620 18:45:01 ЛадьяФ БО2   2021-10-29 3.4 7.1% 6.98% 6.98% 100 34.9 2 9.21 3.03 2018-11-02
621 18:45:01 НоябрПГЭ01   2020-11-10 2.4 0.0% 8.48% 42.38 2 8.62 2018-11-13
622 18:45:05 ТрансФБО37   2024-11-11 6.4 10.8% 10.47% 10.47% 100 52.36 2 8.92 2018-11-19 2021-11-15
623 18:45:01 ЮнКрБанБ11   2019-11-20 1.4 9.2% 9.08% 45.38 2 7.23 2018-11-21
624 18:45:02 РоссКапБ02   2019-11-22 1.4 10.5% 7.73% 38.64 2 5.73 2018-11-23 2018-11-23
625 18:45:08 СОЮЗ БО-01   2019-11-22 1.4 12.3% 9.47% 47.37 2 7.03 2018-11-23 2018-11-23
626 18:45:01 СОЮЗ БО-06   2019-11-22 1.4 9.6% 9.47% 47.37 2 7.03 2018-11-23 2018-11-23
627 18:45:01 УпрОтход02   2025-06-01 7.0 17.7% 10.00% 100 1 80 2018-09-02 2018-09-02
628 18:45:01 АльфаБО-15   2029-11-13 11.4 7.5% 7.33% 7.33% 100 36.65 2 4.63 2.68 2018-11-27 2021-05-25
629 18:45:01 ВостЭксБ 3   2020-05-28 1.9 0.0% 0.00% 0 2 0 1.67 2018-11-29
630 18:45:05 ВТБЛизФБО8   2021-11-25 3.4 8.2% 7.93% 15.42 4 3.56 2018-08-30 2018-11-29
631 18:45:01 ИА ХМБ-2 А   2047-07-01 29.1 0.0% 9.07% 10.56 4 2.87 2018-08-27 2018-08-27
632 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.1 0.0% 3.02% 3.52 4 0.96 2018-08-27 2018-08-27
633 18:45:01 АИЖК14-3А2   2047-06-16 29.1 0.0% 3.02% 3.16 4 0.17 2018-09-16 2018-09-16
634 18:45:01 АИЖК14-3А1   2047-06-16 29.1 0.0% 9.08% 9.49 4 0.52 2018-09-16 2018-09-16
635 18:45:01 ВТБ 7ИПА   2044-12-06 26.5 0.0% 9.07% 9.93 4 1.62 2018-09-06 2018-09-06
636 18:45:01 ВТБ 7ИПБ   2044-12-06 26.5 0.0% 3.02% 3.31 4 0.54 2018-09-06 2018-09-06
637 18:45:01 ГПБ 1-ИП-А   2048-04-27 30.0 0.0% 9.08% 11.69 4 3.43 2018-08-25 2018-08-25
638 18:45:01 ГПБ 1-ИП-Б   2048-04-27 30.0 0.0% 3.03% 3.9 4 1.14 2018-08-25 2018-08-25
639 18:45:01 ИА ИТБ 14А   2047-03-31 28.9 0.0% 9.07% 6.69 4 3.56 2018-08-03 2018-08-03
640 18:45:01 ИА ИТБ 14Б   2047-03-31 28.9 0.0% 3.02% 2.23 4 1.19 2018-08-03 2018-08-03
641 18:45:01 РоснфтБО2   2024-11-28 6.5 7.4% 9.37% 46.87 2 3.61 2018-12-06
642 18:45:01 РоснфтБО4   2024-11-28 6.5 7.6% 9.37% 46.87 2 3.61 2018-12-06
643 18:45:01 РоснфтБО8   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
644 18:45:06 РоснфтБО9   2024-11-28 6.5 8.1% 9.37% 8.72% 107.5 46.87 2 3.61 5.04 2018-12-06
645 18:45:01 РоснфтБО14   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
646 18:45:01 РоснфтБО10   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
647 18:45:01 РоснфтБО11   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
648 18:45:01 РоснфтБО12   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
649 18:45:01 РоснфтБО13   2024-11-28 6.5 9.5% 9.37% 46.87 2 3.61 2018-12-06
650 18:45:01 РоснфтБО17   2020-12-03 2.5 7.6% 7.83% 7.75% 101 19.57 4 3.01 2.26 2018-09-06
651 18:45:01 РоснфтБО16   2020-12-03 2.5 7.4% 7.83% 7.71% 101.5 19.57 4 3.01 2.25 2018-09-06
652 18:45:01 РоснфтБО24   2020-12-03 2.5 7.1% 7.83% 19.57 4 3.01 2018-09-06
653 18:45:01 ИАбсолют3Б   2042-09-11 24.3 0.0% 0.00% 0 4 0 2018-09-11
654 18:45:01 ИААбсолют3   2042-09-11 24.3 6.0% 10.18% 2.39% 100.93 6.04 4 0.66 0.22 2018-09-11 2018-09-11
655 18:45:01 ИА СБ-14 А   2046-12-28 28.6 0.0% 9.08% 8.37 4 7.73 2018-06-28 2018-06-28
656 18:45:01 ИА СБ-14 Б   2046-12-28 28.6 0.0% 3.03% 2.79 4 2.58 2018-06-28 2018-06-28
657 18:45:01 ИА АкБарсБ   2047-05-10 29.0 0.0% 2.98% 0.78 12 0.28 2018-07-10 2018-07-10
658 18:45:01 ИА АкБарсА   2047-05-10 29.0 0.0% 8.89% 2.33 12 0.85 2018-07-10 2018-07-10
659 18:45:01 СтржилинБ1   2021-12-14 3.5 9.7% 8.59% 42.93 2 0.47 2018-12-18 2018-12-18
660 18:45:01 ГТЛК БО-03   2024-12-10 6.5 0.0% 10.87% 27.18 4 0.6 2018-09-18 2020-12-15
661 18:45:01 ОткрФКББ4   2023-05-04 4.9 9.7% 10.07% 50.36 2 49.25 2018-06-25 2020-04-25
662 18:45:05 ВТБ БО-30   2024-12-13 6.5 7.1% 8.98% 8.93% 100.5 22.44 4 22.19 0.25 2018-09-21 2018-09-21
663 18:45:10 РСХБ БО15   2024-12-13 6.5 8.0% 8.58% 8.42% 101.8 21.44 4 21.21 2018-09-21 2020-12-18
664 18:45:01 ИАФора14 А   2047-10-15 29.4 -3.0% 9.48% 8.96 4 6.59 2018-07-15 2018-07-15
665 18:45:01 БизнКонс 1   2030-12-06 12.5 8.9% 0.00% 359.01 0.2 29.75 2023-12-15
666 18:45:01 БКЗФин 01   2030-12-06 12.5 9.4% 0.00% 359.01 0.2 29.75 2023-12-15
667 18:45:01 ИАВТБ2014А   2057-09-07 39.3 9.3% 9.08% 9.15 4 1.39 2018-09-07 2018-09-07
668 18:45:01 ВТБЛизФБО1   2024-12-17 6.5 8.8% 8.54% 15.74 4 14.88 2018-06-26 2018-09-25
669 18:45:01 ВТБЛизФБО3   2021-12-21 3.5 8.2% 8.68% 19.28 4 18.22 2018-06-26 2018-12-25
670 18:45:01 ВТБЛизФБО5   2022-12-20 4.5 8.7% 8.43% 16.21 4 15.32 2018-06-26 2018-12-25
671 18:45:02 ВТБЛизФБО6   2024-12-17 6.5 8.2% 8.13% 14.97 4 14.15 2018-06-26 2018-12-25
672 18:45:01 ВТБЛизФБО7   2022-12-20 4.5 8.2% 7.93% 15.25 4 14.41 2018-06-26 2018-09-25
673 18:45:01 ДОМ.РФ31об   2034-02-01 15.7 7.0% 7.04% 7.03% 100.14 35.21 2 27.23 2018-08-01 2019-02-01
674 18:45:01 ТрансФБО38   2024-12-31 6.5 11.0% 10.97% 54.85 2 49.12 2018-07-10 2018-07-10
675 18:45:01 ИА ТФБ1 А   2047-03-26 28.9 -7.4% 11.09% 10.8 4 10.21 0.23 2018-06-26 2018-09-26
676 18:45:02 РоссКапБ03   2020-01-16 1.6 7.9% 7.73% 38.64 2 32.7 2018-07-19 2019-01-17
677 18:45:10 ОткрФКББ07   2022-01-13 3.6 11.1% 11.07% 11.07% 100 55.35 2 46.83 0.07 2018-07-19 2018-07-19
678 18:45:08 БинбанкБ06   2021-01-18 2.6 9.9% 8.73% 8.77% 99.48 43.63 2 35.96 0.56 2018-07-23 2019-01-21
679 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.6 -78.4% 11.09% 9.19 4 8.49 2018-06-28 2018-06-28
680 18:45:02 РоссКапБ04   2020-01-20 1.6 6.1% 7.73% 38.64 2 31.85 2018-07-23 2019-01-21
681 18:45:01 АИЖК14-2А3   2047-06-13 29.1 -29.3% 10.59% 26.47 4 2.3 2018-09-13 2018-09-13
682 18:45:01 РоснфтБО18   2021-01-18 2.6 7.5% 7.33% 18.32 4 11.88 2018-07-23 2018-07-23
683 18:45:01 РоснфтБО26   2021-01-18 2.6 7.5% 7.33% 7.33% 100 18.32 4 11.88 0.09 2018-07-23 2018-07-23
684 18:45:01 РоснфтБО19   2021-01-18 2.6 7.5% 7.33% 18.32 4 11.88 2018-07-23 2018-07-23
685 18:45:01 РоснфтБО25   2021-01-18 2.6 7.5% 7.33% 18.32 4 11.88 2018-07-23 2018-07-23
686 18:45:01 РоснфтБО20   2021-01-18 2.6 7.5% 7.33% 18.32 4 11.88 2018-07-23 2018-07-23
687 18:45:01 РоснфтБО23   2021-01-18 2.6 7.5% 7.33% 7.33% 100 18.32 4 11.88 0.09 2018-07-23 2018-07-23
688 18:45:01 РоснфтБО22   2021-01-18 2.6 7.5% 7.33% 7.33% 100 18.32 4 11.88 0.09 2018-07-23 2018-07-23
689 18:45:01 РоснфтБО21   2021-01-18 2.6 7.5% 7.33% 18.32 4 11.88 2018-07-23 2018-07-23
690 18:45:01 АИЖК14-2А2   2047-06-13 29.1 -1.3% 10.59% 17.99 4 1.56 2018-09-13 2018-09-13
691 18:45:01 РСХБ БО8   2025-01-29 6.6 7.8% 14.96% 37.4 4 17.67 2018-08-08 2020-02-05
692 18:45:01 ВЭБлизБ04   2025-01-31 6.6 7.3% 7.54% 7.52% 100.2 37.7 2 27.34 0.62 2018-08-10 2019-02-08
693 18:45:01 ВЭБлизБ05   2025-02-04 6.6 7.7% 7.54% 7.54% 100 37.7 2 26.51 0.63 2018-08-14 2019-02-12
694 18:45:08 БалтЛизБО1   2021-02-12 2.7 11.2% 12.92% 32.29 4 12.06 2018-08-17
695 18:45:09 РСХБ БО17   2025-02-13 6.7 8.0% 8.28% 8.23% 100.55 20.69 4 6.37 2018-08-23 2019-08-22
696 18:45:01 ВЭБлизБ06   2025-02-18 6.7 6.8% 8.69% 8.66% 100.35 43.43 2 27.2 0.18 2018-08-28 2018-08-28
697 18:45:02 ВЭБлизБ07   2025-02-20 6.7 8.0% 8.69% 8.67% 100.14 43.43 2 26.73 0.19 2018-08-30 2018-08-30
698 18:45:01 ТрансФБО31   2025-02-26 6.7 10.7% 10.47% 52.36 2 30.49 2018-09-05 2019-09-04
699 18:45:06 ГТЛК БО-04   2025-03-06 6.7 7.6% 8.88% 8.72% 101.74 22.19 4 1.71 1.18 2018-09-13 2019-09-12
700 18:45:01 МИА БО-02   2025-03-07 6.7 8.1% 8.23% 8.21% 100.2 41.14 2 21.92 2018-09-14 2019-03-15
701 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.5 17.7% 9.07% 9.67 4 4.73 2018-08-07 2018-08-07
702 18:45:01 ИА ИНТЕХ А   2045-05-04 27.0 10.6% 9.07% 5.44 4 2.84 2018-08-04 2018-08-04
703 18:45:01 РЖД-33 обл   2040-02-28 21.8 0.0% 3.49% 17.45 2 8.25 2018-09-25 2019-03-26
704 18:45:01 РЖД-34 обл   2040-02-28 21.8 0.0% 3.49% 17.45 2 8.25 2018-09-25 2019-03-26
705 18:45:01 ИАМлторг1А   2047-08-20 29.3 9.7% 8.83% 11.26 4 3.91 2018-08-20 2018-08-20
706 18:45:01 БизнКонсБ1   2020-03-26 1.8 9.1% 8.98% 44.88 2 20.71 2018-09-27 2018-09-27
707 18:45:05 БинбанкБ09   2021-03-26 2.8 11.3% 0.10% 0.11% 92.21 0.5 2 0.23 0.77 2018-09-28 2019-03-29
708 18:45:08 ЗенитБО-09   2025-03-27 6.8 10.4% 7.98% 8.03% 99.4 39.89 2 16.88 0.29 2018-10-04 2018-10-04
709 18:45:03 ЛОКОБнкБО6   2025-03-27 6.8 41.5% 6.98% 17.45 4 14.77 2018-07-05 2018-07-05
710 18:45:01 ОткрФКБОП1   2023-04-16 4.8 7.9% 10.07% 50.36 2 19.92 2018-10-09 2020-04-07
711 18:45:01 ФСК ЕЭС-37   2050-03-23 31.9 0.0% 3.39% 8.48 4 4.66 2018-08-01 2018-08-01
712 18:45:01 ДиджИнв 01   2020-04-21 1.8 0.0% 0.00% 0 2 0 2018-10-23
713 18:45:09 РусГидро09   2025-04-15 6.8 8.1% 7.48% 7.62% 98.15 37.4 2 11.92 4.10 2018-10-23 2023-04-18
714 18:45:01 АбсолютБО5   2020-04-29 1.9 8.1% 7.97% 39.86 2 11.54 2018-10-29 2019-04-29
715 18:45:01 ФСК ЕЭС-38   2050-03-23 31.9 0.0% 3.39% 8.48 4 4.66 2018-08-01 2018-08-01
716 18:45:01 МетЭнМонт1   2020-05-07 1.9 10.2% 9.97% 49.86 2 11.51 2018-11-08 2019-05-09
717 18:45:01 ТТБИнвПр01   2020-05-07 1.9 10.2% 9.97% 49.86 2 11.51 2018-11-08 2019-05-09
718 18:45:01 Финанс-М 1   2020-06-24 2.0 8.2% 7.98% 39.89 2 38.58 2018-06-27 2018-12-26
719 18:45:01 БашнфтБО3   2025-05-09 6.9 0.0% 11.97% 59.84 2 11.18 2018-11-16 2020-05-15
720 18:45:01 МетИнвБ Б2   2020-05-21 1.9 35.9% 8.48% 42.38 2 6.52 2018-11-22 2018-11-22
721 18:45:01 МДС кл.А1   2030-05-10 11.9 0.0% 13.41% 33.53 4 30.22 2018-06-30 2018-06-30
722 18:45:01 РостелБО-1   2025-05-16 6.9 7.4% 7.98% 39.89 2 5.92 5.48 2018-11-23
723 18:45:01 БашнфтБО4   2025-05-19 6.9 0.0% 11.97% 59.84 2 7.89 2018-11-26 2020-05-25
724 18:45:01 ИНГБ-БО5   2020-05-27 1.9 7.4% 9.67% 9.26% 104.5 24.18 4 5.85 1.78 2018-08-29
725 18:45:01 ИАВ 4 А   2048-01-27 29.7 591 475.0% 9.17% 2.61 12 2.11 2018-06-27 2018-06-27
726 18:45:08 БинбанкБ10   2021-06-02 3.0 12.0% 0.01% 0.01% 95 0.05 2 0 0.46 2018-12-05 2018-12-05
727 18:45:01 БинбанкБ11   2021-06-02 3.0 1.1% 0.01% 0.01% 99.49 0.05 2 0 0.46 2018-12-05 2018-12-05
728 18:45:01 БелугаБО-4   2020-05-28 1.9 9.4% 9.72% 24.31 2 2.8 2018-11-29
729 18:45:02 БинбанкБ13   2021-06-02 3.0 8.2% 0.01% 0.01% 96.5 0.05 2 0 0.46 2018-12-05 2018-12-05
730 18:45:01 НацСтдБО-1   2020-06-11 2.0 8.7% 8.52% 42.62 2 2.33 0.95 2018-12-11 2019-06-11
731 18:45:01 БашнфтБО7   2025-06-03 7.0 0.0% 12.07% 60.33 2 2.98 2018-12-11 2021-06-08
732 18:45:05 ТрансФБО39   2025-06-04 7.0 10.2% 13.46% 12.36% 108.9 67.32 2 2.96 2.56 2018-12-12 2021-06-09
733 18:45:01 ИАПульс-2А   2038-01-03 19.6 -41.1% 9.12% 2.36 12 1.42 2018-07-03 2018-07-03
734 18:45:08 СОЮЗ БО-04   2020-06-11 2.0 13.9% 8.98% 44.88 2 1.73 2018-12-13 2018-12-13
735 18:45:03 КАМАЗ БО-5   2020-06-12 2.0 7.4% 7.23% 7.23% 100 36.15 2 1.19 0.96 2018-12-14 2019-06-14
736 18:45:07 НовикомБО5   2020-06-12 2.0 10.4% 7.88% 8.21% 96 39.39 2 1.3 1.87 2018-12-14
737 18:45:01 РЖД БО-14   2035-05-29 17.0 0.0% 3.39% 16.95 2 0.19 2018-12-18 2018-12-18
738 18:45:01 ИАПульс-1А   2045-04-25 26.9 -2.3% 9.19% 2.55 12 2.22 2018-06-25 2018-07-25
739 18:45:01 РусфинБО09   2020-06-30 2.0 3.4% 8.03% 8.02% 100.1 40.14 2 38.15 2018-06-30 2018-06-30
740 18:45:01 ВЭБлизБ03   2020-06-23 2.0 7.4% 13.06% 6.19% 105.5 32.64 2 31.74 2018-06-26
741 18:45:01 РЖД-35 обл   2040-05-30 22.0 0.0% 6.38% 31.91 2 30.86 2018-06-27 2018-06-27
742 18:45:01 МДС кл.А2   2030-06-19 12.0 -91.4% 13.21% 33.03 4 29.77 2018-06-30 2018-06-30
743 18:45:01 РусГидрБП1   2018-07-04 0.0 -22.9% 11.82% 59.09 2 54.87 2018-07-04
744 18:45:01 РусГидрБП2   2018-07-04 0.0 0.0% 11.82% 59.09 2 54.87 2018-07-04
745 18:45:01 РусГидрБП3   2018-07-04 0.0 0.0% 11.82% 59.09 2 54.87 2018-07-04
746 18:45:01 БалтЛизБО3   2021-07-01 3.0 6.9% 13.46% 12.45% 108.12 33.66 4 28.48 2018-07-05
747 18:45:01 ЛенэнерБО5   2025-07-09 7.1 0.0% 7.83% 39.14 2 33.34 2018-07-18 2018-07-18
748 18:45:08 ВЭБ Б03   2018-07-10 0.0 -0.5% 9.62% 9.58% 100.5 24.06 4 19.04 2018-07-10
749 18:45:01 РЕГИОН БО4   2018-07-10 0.0 9.3% 9.22% 46.12 2 41.31 2018-07-10
750 18:45:01 РЕГИОН БО5   2018-07-10 0.0 9.3% 9.22% 46.12 2 41.31 2018-07-10
751 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 17.1 0.0% 0.00% 92.72 0.1 5.92 2035-06-21
752 18:45:01 ПолюсБ2   2025-07-03 7.1 7.4% 12.07% 10.68% 112.99 60.33 2 53.37 2.55 2018-07-12 2021-07-08
753 18:45:01 ПолюсБ3   2025-07-03 7.1 7.7% 12.07% 10.75% 112.2 60.33 2 53.37 2.55 2018-07-12 2021-07-08
754 18:45:01 РСХБ 24   2025-07-11 7.1 9.1% 8.82% 22.06 4 15.03 2018-07-20 2018-07-20
755 18:45:01 РСХБ 25   2025-07-14 7.1 9.1% 8.82% 22.06 4 14.31 2018-07-23 2018-07-23
756 18:45:01 РСХБ 26   2025-07-15 7.1 21 881.0% 8.82% 22.06 4 14.06 2018-07-24 2018-07-24
757 18:45:01 РегИнв Б01   2022-07-19 4.1 0.0% 0.00% 0 2 0 2018-07-24
758 18:45:05 ДельтКрБ25   2025-07-28 7.1 -2.4% 12.00% 60 2 47.74 0.10 2018-07-28 2018-07-28
759 18:45:01 ИАЭклипс1А   2047-12-09 29.6 4.6% 8.83% 8.33 4 1.09 2018-09-09 2018-09-09
760 18:44:59 ВЭБUSD1P-1   2025-07-17 7.1 -3.9% 4.49% 22.44 2 18.62 2018-07-26 2018-07-26
761 18:45:01 ОткрХОЛБО5   2028-07-20 10.1 1 622.6% 18.12% 177.30% 10.22 181.2 0.7 104.98 2019-01-31 2019-01-31
762 18:45:01 КАМАЗ 12   2030-07-18 12.1 0.0% 11.21% 56.05 2 43.11 2018-08-02
763 18:45:10 ПИК БО-5   2025-08-08 7.2 8.2% 14.21% 14.08% 100.9 71.05 2 48.8 0.15 2018-08-17 2018-08-17
764 18:45:01 ТрансФБО40   2025-08-11 7.2 10.7% 10.62% 53.1 2 35.6 2018-08-20 2018-08-20
765 18:45:01 Экспател01   2018-08-22 0.2 0.6% 17.95% 17.45% 102.9 44.88 4 14.3 2018-08-22
766 18:45:01 ВЭБлизБ09   2025-08-18 7.2 0.0% 8.69% 43.43 2 27.44 2018-08-27 2018-08-27
767 18:45:01 ЕвропланБ2   2021-08-23 3.2 8.1% 10.47% 26.18 4 6.9 2018-08-27 2019-08-26
768 18:45:07 СУЭК-Фин07   2025-08-19 7.2 12.8% 12.47% 62.33 2 39.04 2018-08-28 2020-08-25
769 18:45:08 СУЭК-Фин08   2025-08-19 7.2 12.8% 12.47% 62.33 2 39.04 2018-08-28 2020-08-25
770 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.2 8.7% 0.00% 91.55 0.1 4.02 2035-08-15
771 18:45:08 БалтЛизБО2   2021-09-02 3.2 -0.9% 13.46% 6.54% 103 16.83 4 2.59 0.21 2018-09-06 2018-09-06
772 18:45:01 Лента БО-6   2025-08-28 7.2 -6.0% 12.37% 61.83 2 35.67 2018-09-06 2018-09-06
773 18:45:01 КрЕврБ-Б15   2018-09-14 0.2 -2.9% 9.97% 24.93 4 1.64 2018-09-14
774 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.2 0.0% 8.69% 43.43 2 24.1 2018-09-10 2018-09-10
775 18:45:05 ТрансФБО41   2025-09-03 7.2 10.7% 10.52% 52.61 2 28.62 2018-09-12 2018-09-12
776 18:45:01 НацКап Б08   2020-09-15 2.2 9.9% 9.77% 48.87 2 24.97 2018-09-18 2018-09-18
777 18:45:09 РСГ-ФинБ02   2018-09-18 0.2 10.8% 14.96% 14.81% 101 74.79 2 38.22 0.24 2018-09-18
778 18:45:06 Росбанк-А8   2025-09-29 7.3 7.8% 9.38% 9.34% 100.4 46.88 2 22.54 2018-09-24 2018-09-24
779 18:45:01 РОССИУМ 01   2025-09-15 7.3 10.3% 9.97% 9.98% 99.95 49.86 2 23.84 2018-09-24 2018-09-24
780 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.3 0.0% 7.88% 19.7 4 18.61 2018-06-26
781 18:45:08 ПГК 01   2025-09-16 7.3 7.2% 12.67% 12.49% 101.4 63.33 2 29.92 0.26 2018-09-25 2018-09-25
782 18:45:01 ДельтКрБО7   2025-09-30 7.3 0.0% 12.60% 63.01 2 28.42 2018-09-30 2018-09-30
783 18:45:01 ИАМлтор1А3   2047-12-24 29.6 -97.7% 10.84% 10.9 4 10.54 2018-06-24 2018-06-24
784 18:45:01 ИА КМ 01   2022-06-30 4.0 0.0% 0.36% 0.84 4 0.53 2018-07-25 2018-07-25
785 18:45:01 Энел 1P-1R   2018-09-28 0.3 0.6% 12.07% 60.33 2 27.52 2018-09-28
786 18:45:03 ЛОКОБнкБО7   2025-09-22 7.3 57.5% 9.72% 24.31 4 21.37 0.03 2018-07-02 2018-07-02
787 18:45:01 ТранФинМ28   2018-10-07 0.3 0.0% 14.70% 73.49 2 30.59 2018-10-07
788 18:45:01 ИАНадежД1А   2046-03-15 27.8 7.5% 9.08% 8.32 4 0.54 2018-09-15 2018-09-15
789 18:45:09 ПропфинБО1   2020-10-02 2.3 12.4% 12.96% 64.82 2 27.07 2018-10-05
790 18:45:01 ЧеркизБ1P1   2020-10-06 2.3 10.8% 12.47% 62.33 2 24.66 2018-10-09
791 18:45:08 ПГК 05   2025-10-02 7.3 7.6% 12.67% 12.18% 103.95 63.33 2 24.36 0.77 2018-10-11 2019-04-11
792 18:45:01 ВымпелКБО2   2025-10-03 7.3 0.0% 1.00% 4.99 2 1.89 2018-10-12 2020-10-09
793 18:45:09 ВымпелКБО3   2025-10-03 7.3 8.2% 1.00% 1.17% 85.4 4.99 2 1.89 2.28 2018-10-12 2020-10-09
794 18:45:05 КрЕврБ-Б10   2018-10-22 0.3 7.0% 9.97% 9.87% 101 49.86 2 16.16 0.34 2018-10-22
795 18:45:08 РЕСОЛизБ03   2025-10-03 7.3 9.0% 8.88% 44.38 2 16.82 2018-10-12 2018-10-12
796 18:45:01 ИКС5ФинБО4   2022-10-11 4.3 6.0% 11.87% 59.34 2 21.19 2018-10-16 2019-04-16
797 18:45:10 ДельтКрБО8   2025-10-20 7.4 8.7% 12.43% 62.17 2 21.06 2018-10-20 2019-04-20
798 18:45:01 iРОСНАНО 6   2022-10-13 4.3 7.3% 12.47% 10.45% 119.29 62.33 2 21.58 3.48 2018-10-18
799 18:45:01 СМП БО-01   2025-10-10 7.3 0.0% 7.43% 18.57 4 12.65 2018-07-20 2018-07-20
800 18:45:01 ПЕРЕСВ БП2   2035-09-28 17.3 0.0% 0.00% 22.73 94.09 0.1 5.92 17.33 2035-09-28
801 18:45:01 СМП БО-02   2025-10-13 7.3 0.0% 7.43% 18.57 4 12.04 2018-07-23 2018-07-23
802 18:45:01 СМП БО-03   2025-10-14 7.3 0.0% 7.43% 18.57 4 11.84 2018-07-24 2018-07-24
803 18:45:01 ПГК 02   2025-10-15 7.3 6.7% 11.97% 59.84 2 18.74 2018-10-24 2019-10-23
804 18:45:01 ДиджИнвБ01   2020-10-22 2.3 0.0% 0.00% 0 2 0 2018-10-25
805 18:45:07 РЖД БО-02   2025-10-16 7.3 6.6% 11.17% 55.85 2 17.18 2018-10-25 2020-04-23
806 18:45:03 ДельтКрБ19   2025-10-30 7.4 5.8% 5.01% 25.07 2 7.12 2018-10-30 2018-10-30
807 18:45:01 СберБ об 1   2026-01-02 7.6 0.0% 12.37% 61.85 2 16.81 2018-11-02
808 18:45:01 МЕТАЛИНБ01   2025-10-21 7.4 9.6% 11.82% 59.09 2 16.56 2018-10-30 2021-10-26
809 18:45:08 ПГК 03   2025-10-23 7.4 7.1% 11.77% 58.84 2 15.84 2018-11-01 2020-10-29
810 18:45:01 ДиджИнвБ02   2020-11-03 2.4 0.0% 0.00% 0 2 0 2018-11-06
811 18:45:09 РЕСОЛизБ04   2025-10-30 7.4 12.7% 8.98% 9.22% 97.31 44.88 2 10.36 2018-11-08 2019-05-09
812 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.4 0.0% 0.00% 94.09 0.1 5.66 2035-10-19
813 18:45:01 СистемБ1P2   2025-10-31 7.4 7.9% 10.87% 54.35 2 12.24 2018-11-09 2019-11-08
814 18:45:01 РЖД 36 обл   2040-10-15 22.4 0.0% 3.49% 17.45 2 3.64 2018-11-12 2019-05-13
815 18:45:09 Акрон БО-2   2018-11-20 0.4 8.8% 9.08% 9.06% 100.2 45.38 2 7.48 0.41 2018-11-20
816 18:45:01 КубнЭн1P02   2025-11-11 7.4 0.0% 12.60% 62.98 2 10.38 2018-11-20 2022-11-15
817 18:45:01 МРСКЦенБО4   2025-11-11 7.4 0.0% 11.55% 57.74 2 9.52 2018-11-20 2022-11-15
818 18:45:01 МРСКУр Б02   2025-11-11 7.4 0.0% 11.55% 57.74 2 9.52 2018-11-20 2022-11-15
819 18:45:05 ОГК2 Б1P1R   2020-11-17 2.4 7.5% 6.93% 7.00% 99 34.65 2 5.71 2.25 2018-11-20
820 18:45:05 ОГК2 Б1P2R   2020-11-17 2.4 7.3% 6.93% 6.96% 99.5 34.65 2 5.71 2.25 2018-11-20
821 18:45:03 РоссетиБО5   2025-11-14 7.4 9.9% 11.22% 56.1 2 8.32 2018-11-23 2022-11-18
822 18:45:01 РОССИУМ Б1   2025-11-14 7.4 9.5% 9.22% 46.12 2 6.84 2018-11-23 2018-11-23
823 18:45:07 ДелоПортс1   2025-11-14 7.4 9.3% 13.76% 13.51% 101.88 68.81 2 10.21 0.42 2018-11-23 2018-11-23
824 18:45:01 КонцесВ 01   2030-11-30 12.5 10.9% 11.22% 112.19 1 61.95 2018-12-01 2018-12-01
825 18:45:01 КубнЭн1P01   2025-11-21 7.4 0.0% 10.41% 52.06 2 5.72 2018-11-30
826 18:45:01 РоссетиБО6   2045-10-31 27.5 0.0% 10.26% 51.31 2 4.51 2018-12-04
827 18:45:01 ПочтаРосБ1   2023-12-06 5.5 0.0% 2.75% 15.32 2 0.67 2018-12-12
828 18:45:01 Агронова01   2020-12-17 2.5 8.7% 9.72% 9.67% 100.6 48.62 2 0 2018-12-20 2018-12-20
829 18:45:01 КАМАЗ БО13   2030-12-05 12.5 0.0% 10.36% 51.81 2 0 2018-12-20
830 18:45:01 АтомэнпБО1   2026-11-02 8.4 0.0% 9.30% 46.52 2 9.71 2018-11-12
831 18:45:01 АтомэнпБО7   2025-12-12 7.5 9.3% 11.07% 55.35 2 55.04 2018-12-21 2022-12-16
832 18:45:01 АтомэнпБО8   2025-12-12 7.5 9.5% 11.07% 55.35 2 55.04 2018-12-21
833 18:45:01 АбсолБO1P1   2018-12-25 0.5 0.0% 11.97% 59.84 2 58.52 2018-06-25
834 18:45:01 iРОСНАНО 7   2022-12-16 4.5 7.3% 12.72% 10.51% 121 63.58 2 63.23 3.65 2018-12-21
835 18:45:05 iУОМЗ БО-3   2018-12-25 0.5 8.3% 14.21% 13.80% 103 71.05 2 69.1 0.48 2018-06-26
836 18:45:01 РСХБ 27   2021-12-21 3.5 7.8% 12.84% 32.09 4 30.32 2018-06-26
837 18:45:01 РСХБ 28   2021-12-22 3.5 9.6% 12.84% 32.09 4 29.97 2018-06-27
838 18:45:01 РегИнв Б02   2021-01-12 2.6 0.0% 0.00% 0 2 0 2018-07-17
839 18:45:01 ПКБ 07   2019-01-16 0.6 15.8% 14.96% 16.04 4 11.28 2018-07-18
840 18:45:01 ИА АкБар2А   2047-10-15 29.4 -32.0% 9.97% 12.58 4 9.26 0.06 2018-07-15 2018-07-15
841 18:45:09 ВертолетБ1   2026-01-15 7.6 8.8% 11.87% 59.34 2 47.93 2018-07-26
842 18:45:01 ПраймФ БО2   2031-01-27 12.6 10.0% 0.00% 105.61 0.1 90.45 2031-01-27 2018-08-13
843 18:45:01 АбсолБO1P2   2019-02-17 0.7 0.0% 10.91% 54.55 2 37.37 2018-08-17
844 18:45:01 ТрансФБО42   2026-02-06 7.7 0.0% 10.47% 52.36 2 35.96 2018-08-17 2018-08-17
845 18:45:01 НорНик БО5   2026-02-06 7.7 9.6% 11.57% 57.84 2 39.73 2018-08-17
846 18:45:01 МЕТАЛИНБ07   2026-02-12 7.7 8.6% 11.87% 59.34 2 38.8 2018-08-23
847 18:45:09 РусфинБО12   2021-02-26 2.7 8.1% 7.93% 39.67 2 25.21 2018-08-26 2019-08-26
848 18:45:01 ГПБ 2-ИП   2021-02-19 2.7 7.4% 7.36% 7.35% 100.1 18.4 4 5.46 2018-08-24 2019-02-22
849 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.7 11.6% 11.57% 115.68 1 36.55 2019-02-25
850 18:45:01 АвнгрдБ1Р1   2026-02-20 7.7 0.0% 7.23% 36.15 2 22.05 2018-08-31 2019-03-01
851 18:45:01 Спектр 01   2026-03-12 7.7 7.8% 8.50% 8.47% 100.4 85 1 23.52 0.72 2019-03-12 2019-03-12
852 18:45:01 ДиджИнвБ03   2021-03-08 2.7 0.0% 9.06% 45.28 2 0 2018-09-10
853 18:45:04 ИКС5ФинБО5   2023-03-09 4.7 7.5% 10.87% 10.79% 100.77 54.35 2 29.27 0.23 2018-09-13 2018-09-13
854 18:45:01 ИАМлторг2А   2043-12-15 25.6 3.9% 10.38% 10.08 4 0.66 2018-09-15 2018-09-15
855 18:45:01 Держава 03   2025-09-12 7.3 14.8% 14.96% 74.79 2 36.99 2018-09-21
856 18:45:01 ОбувьрусБ6   2021-03-22 2.8 0.0% 13.76% 68810.96 4 65786.3 2018-06-25 2019-03-25
857 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.8 0.0% 9.33% 10.31 4 2.13 2018-09-02 2018-09-02
858 18:45:06 МЕТАЛИНБ08   2026-03-17 7.8 7.6% 10.92% 10.05% 108.65 54.6 2 25.8 2.42 2018-09-25 2021-03-23
859 18:45:06 МЕТАЛИНБ02   2026-03-17 7.8 7.6% 10.92% 10.07% 108.45 54.6 2 25.8 2.42 2018-09-25 2021-03-23
860 18:45:05 СИБУРХол10   2026-03-17 7.8 7.5% 10.47% 9.72% 107.69 52.36 2 24.74 2.43 2018-09-25 2021-03-23
861 18:45:03 Дельта17ИП   2019-03-30 0.8 7.0% 10.66% 26.64 4 24.04 0.73 2018-06-30
862 18:45:01 ИА ТКБ-2 А   2047-02-14 28.7 -20.1% 11.09% 12.97 4 5.36 2018-08-14 2018-08-14
863 18:45:01 ЭлемЛизБО4   2021-03-30 2.8 8.3% 0.01% 0.01% 94 0.02 4 0.02 0.78 2018-07-03 2019-04-02
864 18:45:01 ИНГБ-БО1   2021-03-30 2.8 7.6% 7.13% 7.17% 99.42 17.83 4 15.48 2.51 2018-07-03
865 18:45:07 РЖД БО-07   2026-03-25 7.8 6.9% 10.27% 9.71% 105.75 51.36 2 22.01 1.65 2018-10-03 2020-04-01
866 18:45:02 РусГидрБП4   2019-04-04 0.8 5.3% 10.32% 9.93% 103.9 51.61 2 21.83 0.76 2018-10-04
867 18:45:01 АльфаБО-12   2019-04-12 0.8 0.0% 6.77% 6.91% 98 33.84 2 12.95 0.79 2018-10-12
868 18:45:01 ДиджИнвБ04   2021-04-07 2.8 0.0% 0.00% 0 2 0 2018-10-10
869 18:45:01 ДиджИнвБ05   2021-04-08 2.8 0.0% 0.00% 0 2 0 2018-10-11
870 18:45:01 ИнДевелБО1   2026-04-02 7.8 15.5% 14.96% 74.79 2 28.77 2018-10-11 2019-04-11
871 18:45:01 РЖД БО-05   2026-04-03 7.8 0.0% 10.27% 51.36 2 19.47 2018-10-12 2023-04-07
872 18:45:01 ДиджИнвБ06   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
873 18:45:01 ДиджИнвБ07   2021-04-09 2.8 0.0% 0.00% 0 2 0 2018-10-12
874 18:45:07 ОДК 02   2023-04-17 4.8 5.1% 8.78% 43.88 2 17.12 4.05 2018-10-10
875 18:45:01 ОДК 03   2024-06-26 6.0 0.0% 11.47% 57.34 2 57.03 2018-12-21
876 18:45:01 ОДК 04   2020-04-24 1.8 0.0% 7.98% 39.89 2 15.12 2018-10-12
877 18:45:01 РегИнв Б03   2021-04-15 2.8 0.0% 0.00% 0 2 0 2018-10-18
878 18:45:01 ТрансФБО43   2026-04-13 7.8 0.0% 8.48% 42.38 2 13.74 2018-10-22 2019-04-22
879 18:45:01 РегИнв Б04   2021-04-19 2.8 0.0% 7.33% 36.65 2 0 2018-10-22
880 18:45:01 РегИнв Б05   2021-04-20 2.8 0.0% 0.00% 0 2 0 2018-10-23
881 18:45:02 ПромсвбБП1   2021-04-19 2.8 8.5% 10.12% 9.70% 104.4 50.61 2 16.41 2.51 2018-10-22
882 18:45:01 ИАМлтор1А4   2045-11-17 27.5 -30.3% 11.09% 16.53 4 6.29 2018-08-17 2018-08-17
883 18:45:01 АбсолютБC1   2021-10-22 3.3 15.0% 14.46% 72.3 2 21.85 2018-10-26
884 18:45:06 БелугаБО-5   2020-04-29 1.9 7.3% 12.86% 48.24 2 13.25 2018-10-31
885 18:45:03 ИКС5ФинБО6   2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 39.64 2 10.67 0.84 2018-11-01 2019-05-02
886 18:45:01 РегИнв Б06   2021-05-04 2.9 0.0% 0.00% 0 2 0 2018-11-06
887 18:45:01 ВЭБ ПБО1Р2   2019-05-03 0.9 7.1% 10.87% 10.53% 103.27 27.18 4 14.33 0.83 2018-08-03
888 18:45:07 БашнфтБО6   2026-04-29 7.9 9.3% 10.87% 54.35 2 12.84 2018-11-07 2025-04-30
889 18:45:01 БашнфтБО8   2026-04-29 7.9 8.8% 10.87% 54.35 2 12.84 2018-11-07 2025-04-30
890 18:45:08 МегафонБ1P   2019-05-09 0.9 7.3% 9.92% 9.69% 102.35 49.61 2 11.45 0.86 2018-11-08
891 18:45:06 ПочтаРосБ2   2026-05-07 7.9 7.4% 9.97% 9.75% 102.3 49.86 2 9.59 0.88 2018-11-15 2019-05-16
892 18:45:01 КонцесВ 02   2031-03-17 12.8 10.2% 10.22% 102.22 1 9.55 2019-05-17 2019-05-17
893 18:45:01 БашнфтБО2   2026-05-12 7.9 0.0% 10.47% 52.36 2 8.63 2018-11-20 2023-05-16
894 18:44:59 RUS-26   2026-05-27 8.0 0.0% 4.75% 4750 2 738.8889 2018-11-27
895 18:45:07 РосбанкБ14   2026-05-27 8.0 7.6% 10.49% 10.36% 101.2 52.43 2 7.12 0.43 2018-11-27 2018-11-27
896 18:45:07 РЖД БО-17   2041-04-26 22.9 7.6% 9.82% 8.18% 120.05 49.12 2 7.29 8.02 2018-11-23 2031-05-09
897 18:45:01 УпрОтходБ1   2027-04-29 8.9 0.0% 4.00% 42.87 1 5.99 2019-05-01
898 18:45:01 СтруктИнв1   2023-09-01 5.2 0.0% 0.00% 72493.15 0.1 20493.15 2023-09-01
899 18:45:01 МОЭСК БО-5   2026-05-26 8.0 0.0% 9.97% 49.86 2 4.38 2018-12-04 2019-06-04
900 18:45:24 ГазпрнефБ3   2046-05-03 28.0 6.5% 9.77% 9.48% 103.15 48.87 2 3.76 0.94 2018-12-06 2019-06-06
901 18:45:01 ЕврфинМНБ1   2021-06-03 3.0 10.5% 10.22% 51.11 2 3.93 2018-12-06 2018-12-06
902 18:45:08 ПионерБО2   2021-06-03 3.0 5.7% 0.01% 0.01% 85 0.02 4 0 2018-09-06
903 18:45:05 iУОМЗ БО-1   2019-06-07 1.0 11.1% 13.06% 12.81% 102 65.32 2 4.67 0.93 2018-12-07
904 18:45:01 ТрнфБО1P1   2023-06-02 5.0 7.6% 9.87% 8.99% 109.85 49.36 2 3.53 4.07 2018-12-07
905 18:45:01 МегафнБ1P2   2026-05-29 8.0 7.8% 9.87% 24.68 4 3.53 2018-09-07 2021-06-04
906 18:45:07 ФПК 01   2026-06-04 8.0 6.5% 9.92% 49.61 2 1.91 0.96 2018-12-13 2019-06-13
907 18:45:01 ИА Вега2 А   2040-08-26 22.3 -40.8% 10.96% 4.02 12 3.37 2018-06-26 2018-07-26
908 18:45:01 ИА Вега1 А   2041-06-26 23.1 -39.8% 10.95% 4.02 12 3.37 2018-06-26 2018-07-26
909 18:45:01 БКЕ Б-1P-1   2019-06-21 1.0 7.3% 10.28% 9.99% 102.9 51.39 2 0 0.98 2018-12-21
910 18:45:01 ИАМетинв1А   2046-08-28 28.3 3.7% 10.33% 12.8 4 3.34 0.18 2018-08-28 2018-08-28
911 18:45:01 РЖД-42 обл   2046-05-22 28.0 0.0% 9.67% 48.37 2 47.04 2018-06-26 2026-06-16
912 18:45:01 ТрансФБО27   2021-06-23 3.0 -44.3% 10.97% 54.85 2 53.04 2018-06-27 2018-06-27
913 18:45:07 АВТОБАН-Ф1   2021-06-24 3.0 8.4% 13.96% 13.23% 105.5 69.81 2 67.12 0.93 2018-06-28 2019-06-27
914 18:45:07 РН БАНК 01   2021-07-09 3.1 9.4% 10.43% 10.42% 100.04 52.14 2 47.58 0.04 2018-07-07 2018-07-07
915 18:45:01 ТрнфБО1P2   2023-06-30 5.0 7.4% 9.62% 8.77% 109.7 48.12 2 44.15 4.00 2018-07-06
916 18:45:08 ФолксвБ 10   2021-07-16 3.1 6.9% 9.98% 9.81% 101.7 49.89 2 43.62 0.54 2018-07-14 2019-01-13
917 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 63.56 2018-07-13 2026-07-03
918 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.4% 14.46% 72.3 2 62.37 2018-07-16 2026-07-06
919 18:45:05 ДельтКрБ26   2026-07-21 8.1 7.3% 10.22% 9.90% 103.15 51.08 2 42.61 1.01 2018-07-21 2019-07-21
920 18:44:59 ВЭБ ПБО1Р3   2021-07-15 3.1 7.6% 4.89% 5.25% 93.1 24.43 2 21.21 2018-07-19
921 18:45:01 ВЭБ ПБО1Р4   2019-07-23 1.1 7.7% 10.12% 9.87% 102.6 50.61 2 41.43 1.02 2018-07-24
922 18:45:06 МОЭСК БО-6   2026-07-16 8.1 7.4% 9.62% 9.21% 104.55 48.12 2 38.86 1.88 2018-07-26 2020-07-23
923 18:45:05 СИБУРХол11   2026-07-22 8.1 7.2% 9.62% 48.12 2 37.28 1.04 2018-08-01 2019-07-31
924 18:45:06 ПИК БО-1   2026-09-03 8.2 8.8% 12.96% 12.35% 104.99 64.82 2 34.9 1.14 2018-09-13 2019-09-12
925 18:45:01 РЕСОЛизБ02   2026-07-27 8.1 0.0% 11.97% 59.84 2 44.71 2018-08-06 2019-08-05
926 18:45:02 АльфаБО-16   2031-07-24 13.1 6.3% 9.72% 9.68% 100.45 48.62 2 35.53 0.13 2018-08-09 2018-08-09
927 18:45:10 РусфинБ1P1   2026-08-12 8.2 2.4% 9.92% 49.59 2 35.34 0.14 2018-08-12 2018-08-12
928 18:45:01 МРСКЦенБО5   2026-08-14 8.2 0.0% 9.29% 46.47 2 30.13 2018-08-24
929 18:45:01 МРСКУр Б05   2026-08-14 8.2 0.0% 9.29% 46.47 2 30.13 2018-08-24
930 18:45:03 ГазпрнефБ1   2046-07-24 28.2 7.5% 9.37% 8.87% 105.7 46.87 2 29.36 2.77 2018-08-28 2021-08-24
931 18:45:03 ГазпрнефБ4   2046-07-24 28.2 7.4% 9.37% 8.84% 106 46.87 2 29.36 2.76 2018-08-28 2021-08-24
932 18:45:01 МиратФБО-7   2021-08-24 3.2 0.0% 10.97% 54.85 2 34.36 2018-08-28
933 18:45:01 РоссетиБО2   2026-08-18 8.2 0.0% 9.12% 45.62 2 28.58 2018-08-28
934 18:45:01 РоссетиБО3   2026-08-18 8.2 0.0% 9.12% 45.62 2 28.58 2018-08-28
935 18:45:01 ПИК БО-2   2026-09-03 8.2 0.0% 12.96% 64.82 2 34.9 2018-09-13 2019-09-12
936 18:45:01 ПИК БО-3   2026-09-03 8.2 0.0% 12.96% 64.82 2 34.9 2018-09-13 2019-09-12
937 18:45:03 ТрансКонБ2   2021-09-16 3.2 8.0% 9.37% 9.06% 103.5 46.87 2 23.44 2.24 2018-09-20
938 18:45:01 ГПБ БО-11   2019-09-22 1.3 7.3% 6.35% 6.42% 98.98 31.76 2 15.71 1.21 2018-09-22
939 18:45:06 ПочтаРосБ3   2026-09-10 8.2 7.3% 9.32% 9.10% 102.51 46.62 2 23.31 1.18 2018-09-20 2019-09-19
940 18:45:01 Ростел1P1R   2026-09-10 8.2 6.8% 9.17% 8.92% 102.9 45.87 2 22.94 1.18 2018-09-20 2019-09-19
941 18:45:01 ПСБМСБ15А1   2031-06-26 13.1 -1.8% 10.44% 1.66% 100.5 1.39 12 1.08 2018-06-28 2018-07-28
942 18:45:01 ГТЛК 1P-01   2031-09-05 13.3 8.4% 8.04% 14.53 4 15.01 2018-09-21
943 18:45:01 ТКК кл.Б   2046-09-20 28.3 0.0% 7.85% 78.5 1 54.2 2018-10-12 2018-10-12
944 18:45:01 ТКК кл. А1   2033-09-23 15.3 0.0% 7.35% 73.5 1 53.77 2018-09-27 2018-09-27
945 18:45:01 КИТФКапБО8   2026-09-16 8.3 8.2% 7.98% 39.89 2 18.63 2018-09-26
946 18:45:01 СИБУРХол12   2026-09-16 8.3 0.0% 9.62% 48.12 2 22.47 2018-09-26 2020-03-25
947 18:45:01 ИААбсолют4   2043-12-11 25.6 -0.3% 9.93% 4.05% 102.25 10.35 4 1.12 0.22 2018-09-11 2018-09-11
948 18:45:03 ДельтКрБ12   2026-09-29 8.3 7.5% 9.93% 49.65 2 22.67 1.21 2018-09-29 2019-09-29
949 18:45:05 ИКС5Фин1P1   2031-09-11 13.3 7.9% 9.42% 9.24% 102 47.12 2 21.75 1.20 2018-09-27 2019-09-26
950 18:45:02 АльфаБО-17   2031-09-16 13.3 7.3% 9.47% 8.89% 106.6 47.37 2 20.56 2.85 2018-10-02 2021-09-28
951 18:45:01 КонцесВ 03   2031-04-07 12.8 0.0% 11.47% 114.68 1 81.29 2018-10-05 2018-10-05
952 18:45:10 ТрнфБО1P4   2022-09-29 4.3 7.2% 9.27% 8.59% 108 46.37 2 19.62 3.60 2018-10-04
953 18:45:09 ИнтезБ1P1R   2019-10-10 1.3 7.4% 9.72% 48.62 2 18.7 1.24 2018-10-11
954 18:45:09 РЕСОЛизБ05   2026-10-02 8.3 9.9% 12.57% 62.83 2 23.82 2.77 2018-10-12 2021-10-08
955 18:45:01 РЕГИОН БО7   2021-10-15 3.3 0.0% 8.73% 43.63 2 14.86 2018-10-19 2018-10-19
956 18:45:01 РЕГИОН БО6   2021-10-15 3.3 0.0% 8.73% 43.63 2 14.86 2018-10-19 2018-10-19
957 18:45:01 ТрансФ1P01   2026-10-09 8.3 10.4% 10.22% 51.11 2 17.41 2018-10-19 2018-10-19
958 18:45:01 КИТФКапБО7   2026-10-13 8.3 9.5% 10.87% 54.35 2 17.32 2018-10-23 2018-10-23
959 18:45:05 СУЭКФБ1P1R   2019-10-23 1.3 7.6% 10.47% 10.09% 103.8 52.36 2 16.4 1.27 2018-10-24
960 18:45:01 БашнфтБО9   2026-10-15 8.3 7.6% 9.27% 46.37 2 14.27 2018-10-25 2022-10-20
961 18:45:01 ОткрХОЛБО6   2036-10-03 18.3 0.0% 14.99% 149.87 0.8 107.63 2018-10-26 2018-10-26
962 18:45:01 ТранФинМ29   2019-11-01 1.4 0.0% 11.97% 59.84 2 16.77 2018-10-30
963 18:45:01 Самолет 01   2026-10-30 8.4 10.4% 9.97% 24.93 4 11.23 2018-08-10 2019-11-08
964 18:45:01 ЗенитБО1P2   2019-11-11 1.4 0.0% 7.48% 18.7 4 7.81 2018-08-13 2018-08-13
965 18:45:01 Дельта18ИП   2021-11-24 3.4 8.9% 10.37% 51.87 2 7.89 2018-11-24
966 18:45:05 Автодор1P1   2020-11-20 2.4 7.7% 10.22% 9.67% 105.75 51.11 2 7.58 2.20 2018-11-23
967 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.4 0.0% 9.32% 23.31 4 5.89 2018-08-28 2021-11-23
968 18:45:01 ИА МКБ2-01   2043-12-07 25.5 0.4% 10.24% 12.57 4 1.91 2018-09-07 2018-09-07
969 18:45:01 ГПБ БО-12   2019-12-02 1.5 7.8% 9.98% 9.88% 101 49.89 2 5.18 0.45 2018-12-02 2018-12-02
970 18:45:01 ТрансФБО44   2026-11-24 8.5 0.0% 8.73% 43.63 2 3.84 2018-12-04 2018-12-04
971 18:45:01 ТелХолПБО2   2021-12-01 3.5 0.0% 10.82% 54.1 2 4.46 2018-12-05
972 18:45:01 Роснфт1P1   2026-11-25 8.5 7.5% 7.33% 7.33% 100 18.32 4 3.02 0.21 2018-09-05 2018-09-05
973 18:45:01 ГТЛК 1P-02   2031-11-24 13.5 9.3% 8.97% 18.44 4 2.03 2018-09-10
974 18:45:01 КАМАЗ БО14   2031-11-24 13.5 0.0% 9.89% 49.46 2 2.72 2018-12-10
975 18:45:07 РЖД-41 обл   2031-11-27 13.5 6.8% 9.37% 9.04% 103.7 46.87 2 1.8 1.41 2018-12-13 2019-12-12
976 18:45:01 ИАБСПБ2016   2043-06-28 25.1 -90.2% 9.88% 14.8 4 13.68 2018-06-28 2018-06-28
977 18:45:01 АтомэнпБО2   2026-12-03 8.5 0.0% 9.30% 46.52 2 1.79 2018-12-13
978 18:45:01 КАМАЗ БО15   2031-12-02 13.5 0.0% 9.60% 48.02 2 0.53 2018-12-18
979 18:45:10 РосбанкБ11   2026-12-20 8.5 6.7% 9.83% 9.40% 104.49 49.13 2 0.27 1.43 2018-12-20 2019-12-20
980 18:45:01 КИТФКапБО9   2026-12-09 8.5 12.5% 9.72% 48.62 2 0.27 0.49 2018-12-19 2018-12-19
981 18:45:01 КРАУС Б1P1   2026-12-10 8.5 0.0% 9.97% 49.86 2 0 2018-12-20
982 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.5 7.0% 4.79% 23.93 2 0.53 2018-12-20 2018-12-20
983 18:45:01 БашнфБ1P1R   2024-12-12 6.5 0.0% 9.47% 47.37 2 0 2018-12-20
984 18:45:01 БашнфтБО10   2026-12-10 8.5 0.0% 9.47% 47.37 2 0 2018-12-20 2024-12-12
985 18:45:10 ДОМ.РФ Б-5   2049-12-22 31.6 6.7% 9.32% 23.31 4 23.05 1.42 2018-09-21 2019-12-20
986 18:45:01 ПочтаРБ1P1   2023-11-17 5.4 0.0% 5.00% 25 2 0.69 2018-12-13
987 18:45:01 БашнфБ1P2R   2023-12-14 5.5 7.6% 9.47% 47.37 2 0 2018-12-20
988 18:45:01 ДОМРФИА 1P   2039-12-28 21.6 0.0% 0.00% 0 4 0 2018-06-28
989 18:45:01 ХКФинБ1P1   2019-12-26 1.5 13.5% 13.46% 13.46% 100 67.32 2 64.73 0.02 2018-06-28 2018-06-28
990 18:45:01 Роснфт1P3   2026-12-17 8.5 0.0% 9.47% 47.37 2 45.55 2018-06-28
991 18:45:08 ЧТПЗ 1P1   2020-12-24 2.5 8.7% 10.72% 10.21% 105 53.6 2 51.54 2.17 2018-06-28
992 18:45:01 ВЭБ ПБО1Р5   2021-12-17 3.5 0.0% 9.63% 48.13 2 44.12 2018-07-06
993 18:45:01 ОбувьрусБ7   2022-01-20 3.6 0.0% 13.76% 68810.96 4 42345.21 2018-07-26 2020-01-23
994 18:45:01 БашнфБ1P3R   2024-01-22 5.6 0.0% 9.37% 46.87 2 36.83 2018-07-30
995 18:45:01 ПропфнБ-П1   2026-01-23 7.6 0.0% 0.00% 0 3 0 2018-08-03
996 18:45:01 ГазпромКБ6   2027-02-03 8.6 7.9% 8.88% 44.38 2 30.97 2018-08-15 2024-02-07
997 18:45:01 ГПБ БО-23   2020-02-20 1.7 7.4% 9.27% 8.99% 103.15 46.37 2 31 1.54 2018-08-20
998 18:45:01 РЖД БО-11   2032-02-04 13.7 8.4% 8.63% 43.13 2 28.44 2018-08-22 2027-02-10
999 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.73% 43.63 2 43.15 2018-06-23 2018-12-22
1000 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 45.87 2018-12-21 2018-12-21
1001 18:45:06 МОЭСК БО-9   2027-02-15 8.7 7.7% 9.12% 8.91% 102.4 45.62 2 28.83 1.56 2018-08-27 2020-02-24
1002 18:45:05 ТрансФ1P02   2027-02-22 8.7 11.7% 9.82% 9.92% 99 49.12 2 29.15 0.68 2018-09-03 2019-03-04
1003 18:45:01 СКИБ C01   2023-09-01 5.2 15.0% 14.46% 72.3 2 41.32 3.69 2018-09-07
1004 18:45:05 ИНГР БО-01   2022-03-17 3.7 11.1% 10.47% 10.48% 99.9 52.36 2 26.18 0.25 2018-09-20 2018-09-20
1005 18:45:01 Локосерв 1   2027-06-20 9.0 0.0% 0.00% 8.68 0.1 87.06 2027-06-20
1006 18:45:01 КИТФКапБО6   2022-03-21 3.8 9.3% 9.77% 48.87 2 23.36 2018-09-24 2019-03-25
1007 18:45:01 ГПБАэро 02   2030-03-15 11.8 13.9% 9.64% 48.22 2 21.99 2018-09-28
1008 18:45:01 ТрнфБО1P6   2021-03-24 2.8 7.3% 8.98% 8.58% 104.6 44.88 2 20.96 2.47 2018-09-26
1009 18:45:01 ВЭБ ПБО1Р6   2018-07-27 0.1 5.8% 9.42% 9.39% 100.34 47.12 2 37.8 0.10 2018-07-27
1010 18:45:07 ПочтаРосБ4   2027-03-22 8.8 6.6% 8.88% 8.38% 105.97 44.38 2 19.51 2018-10-01 2021-03-29
1011 18:45:01 КонцесТ 01   2032-04-06 13.8 9.2% 9.23% 92.25 1 18.25 2019-04-09 2019-04-09
1012 18:45:03 Газпнф1P1R   2022-04-06 3.8 7.7% 8.68% 8.36% 103.75 43.38 2 16.92 3.28 2018-10-10
1013 18:45:01 КонцесВ 04   2031-06-07 13.0 10.2% 10.22% 102.22 1 16.29 2019-04-23 2019-04-23
1014 18:45:03 ГПБ БО-16   2024-04-18 5.8 7.1% 9.18% 8.78% 104.5 45.88 2 16.04 2.13 2018-10-18 2020-10-18
1015 18:45:01 ПолиплП1Б1   2023-04-18 4.8 0.0% 14.46% 72.3 2 23.04 2018-10-23 2020-04-21
1016 18:45:01 ТранснфБО7   2027-04-14 8.8 0.0% 8.73% 43.63 2 13.66 2018-10-24 2024-04-17
1017 18:45:01 Ростел1P2R   2027-04-14 8.8 7.7% 8.63% 8.32% 103.7 43.13 2 13.51 3.32 2018-10-24 2022-04-20
1018 18:45:08 РЖД Б01P2R   2037-04-02 18.8 7.7% 8.48% 8.03% 105.5 42.38 2 13.04 5.88 2018-10-25 2026-04-16
1019 18:45:01 АРАГОН об   2022-05-04 3.9 10.6% 10.22% 10.22% 100 25.55 4 12.08 2018-08-08 2019-05-08
1020 18:45:01 ИАВ 5   2049-08-28 31.3 -6.5% 9.43% 5.51% 101.5 4.66 12 3.61 0.09 2018-06-28 2018-07-28
1021 18:45:02 АльфаБО-19   2020-05-08 1.9 5.1% 4.99% 4.99% 100 24.93 2 5.62 1.81 2018-11-09
1022 18:45:06 МОЭСК БО10   2027-05-06 8.9 7.7% 8.53% 42.63 2 8.2 3.39 2018-11-15 2022-05-12
1023 18:45:01 Роснфт1P5   2025-05-08 6.9 0.0% 8.58% 21.44 4 8.25 2018-08-16
1024 18:45:08 РЖД Б01P3R   2037-04-23 18.9 7.0% 8.38% 41.88 2 8.05 2018-11-15 2025-05-08
1025 18:45:01 ПропфнБ-П2   2024-05-14 5.9 0.0% 0.00% 0 2 0 2018-11-20
1026 18:45:03 ПочтаРБ1P2   2027-05-11 8.9 7.6% 8.53% 8.29% 102.8 42.63 2 7.03 2.63 2018-11-20 2021-05-18
1027 18:45:06 СамолетБП1   2022-05-17 3.9 11.6% 11.97% 29.92 4 9.86 2018-08-21
1028 18:45:01 ДОМРФИА 01   2049-09-28 31.4 0.0% 0.00% 0 4 0 2018-06-28
1029 18:45:05 ИКС5Фин1P2   2032-05-07 13.9 7.7% 8.43% 42.13 2 6.25 2018-11-23 2020-11-20
1030 18:45:06 ФПКГарИнP1   2019-05-27 0.9 12.2% 12.96% 12.84% 101 64.82 2 8.55 0.90 2018-11-26
1031 18:45:03 АльфаБО-20   2032-05-11 13.9 7.4% 8.68% 8.47% 102.45 43.38 2 5.48 1.81 2018-11-27 2020-05-26
1032 18:45:09 Лента Б1P1   2020-05-26 1.9 6.9% 8.68% 8.39% 103.35 43.38 2 5.48 1.82 2018-11-27
1033 18:45:01 ДОМРФИА 02   2041-03-28 22.8 0.0% 0.00% 0 4 0 2018-06-28
1034 18:45:05 ПочтаРБ1P3   2027-05-19 8.9 7.6% 8.43% 8.28% 101.75 42.13 2 5.09 1.82 2018-11-28 2020-05-27
1035 18:45:01 КИТФКапБ10   2027-05-21 8.9 81.8% 9.72% 48.62 2 5.34 2018-11-30 2018-11-30
1036 18:45:02 ТМК БО-7   2027-05-21 8.9 8.3% 9.32% 9.05% 103 46.62 2 5.12 2.63 2018-11-30 2021-05-28
1037 18:45:08 МежИнБ01P1   2027-03-01 8.7 7.5% 8.73% 8.54% 102.12 43.63 2 24.21 1.60 2018-09-10 2020-03-09
1038 18:45:01 ОткрХОЛБП1   2032-05-26 14.0 838.1% 14.92% 149.24 0.8 91.6 2018-12-12 2018-12-12
1039 18:44:59 RUS-27   2027-06-23 9.0 0.0% 4.25% 4250 2 70.8333 2018-06-23
1040 18:45:01 ЦентрИБО1Р   2018-07-20 0.1 2.7% 10.47% 26.18 4 17.84 2018-07-20
1041 18:44:59 RUS-47   2047-06-23 29.1 0.0% 5.25% 5250 2 87.5 2018-06-23
1042 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.5 6.7% 4.24% 4.66% 91 21.19 2 0.47 2018-12-20
1043 18:45:01 Росбанк2P2   2020-06-30 2.0 6.2% 10.49% 52.43 2 7.12 1.89 2018-11-27
1044 18:45:01 ВолгКапПБ1   2022-06-27 4.0 58.5% 11.97% 12.09% 99 59.84 2 56.22 0.03 2018-07-02 2018-07-02
1045 18:45:01 ТрансФ1P03   2027-06-28 9.0 0.0% 10.47% 52.36 2 47.18 2018-07-09
1046 18:45:07 ДелПорт1P1   2022-07-05 4.0 9.1% 9.37% 9.22% 101.7 46.87 2 41.98 3.33 2018-07-10
1047 18:45:01 РоссетБ1Р1   2022-07-07 4.1 6.3% 8.13% 40.64 2 35.95 3.44 2018-07-12
1048 18:45:01 ЦентрИБ1Р2   2018-08-17 0.2 7.1% 10.87% 27.18 4 10.15 0.15 2018-08-17
1049 18:45:01 МРСКЮг БО2   2022-07-01 4.0 0.0% 9.22% 23.04 4 19.24 2018-07-06
1050 18:45:01 ИК МБС БО1   2023-07-14 5.1 9.8% 10.22% 25.55 4 17.41 2018-07-20 2018-07-20
1051 18:45:01 Роснфт1P6   2027-07-14 9.1 0.0% 8.48% 42.38 2 34.47 2018-07-25 2021-01-20
1052 18:45:01 Роснфт1P7   2027-07-14 9.1 7.3% 8.48% 8.23% 103 42.38 2 34.47 2.30 2018-07-25 2021-01-20
1053 18:45:08 БинбанкБП5   2018-07-21 0.1 -1.4% 10.99% 10.88% 101 9.16 12 0 0.08 2018-07-21
1054 18:45:01 О1ГрФин1P4   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 88.25 2032-07-14
1055 18:45:01 О1ГрФин1P5   2032-07-14 14.1 0.0% 0.00% 103.17 0.1 88.25 2032-07-14
1056 18:45:01 УАХМФИН1P1   2025-07-25 7.1 0.0% 5.02% 5.29% 100 52.85 1 46.29 5.82 2018-08-03
1057 18:45:01 ОткрХОЛБП2   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 103.62 2019-02-04 2019-02-04
1058 18:45:01 ОткрХОЛБП3   2029-07-23 11.1 0.0% 18.12% 181.2 0.7 103.62 2019-02-04 2019-02-04
1059 18:45:01 ОткрХОЛБП4   2030-07-22 12.1 0.0% 18.12% 181.2 0.7 103.62 2019-02-04 2019-02-04
1060 18:45:01 Газпнф1P2R   2024-07-30 6.1 0.0% 8.23% 41.14 2 30.51 2018-08-07
1061 18:44:59 ГТЛК 1P-05   2024-08-21 6.2 5.0% 4.89% 4.89% 100 12.22 4 3.49 2018-08-29
1062 18:45:02 ГПБ БО-14   2020-09-19 2.3 6.7% 8.47% 8.17% 103.7 42.35 2 21.63 2.06 2018-09-19
1063 18:45:03 ГТЛК 1P-06   2032-09-01 14.2 7.5% 8.72% 21.19 4 0.23 5.55 2018-09-19
1064 18:45:01 ДОМ.РФ Б-9   2020-09-17 2.2 7.8% 7.93% 7.92% 100.1 19.82 4 0 0.25 2018-09-20 2018-09-20
1065 18:45:08 ГПБ БО-24   2020-09-26 2.3 7.1% 8.47% 8.22% 102.99 42.35 2 20.02 2.08 2018-09-26
1066 18:45:01 СТТ БО-2   2022-09-20 4.3 0.0% 11.97% 59.84 2 28.27 2018-09-25 2018-09-25
1067 18:45:01 ТКК кл. А2   2033-12-31 15.6 0.0% 12.50% 125 1 76.71 2018-11-09 2018-11-09
1068 18:45:02 ДельКрБ1P1   2020-09-30 2.3 7.3% 8.37% 8.17% 102.5 41.86 2 18.99 2.09 2018-09-29
1069 18:45:01 АвАгроБ1P1   2027-09-23 9.3 7.8% 9.47% 23.68 4 20.04 2018-07-05 2018-10-04
1070 18:45:01 Роснфт1P8   2027-09-30 9.3 0.0% 7.33% 36.65 2 14.1 2018-10-11 2018-10-11
1071 18:45:01 ЦентрИБ1Р3   2019-01-16 0.6 10.0% 9.47% 23.68 4 16.66 0.55 2018-07-18
1072 18:45:01 ДОМ.РФ Б-6   2050-11-07 32.5 7.9% 7.63% 19.07 4 9.01 2018-08-08 2018-11-07
1073 18:45:10 ДОМ.РФ Б-7   2050-11-07 32.5 7.2% 7.63% 19.07 4 9.01 0.37 2018-08-08 2018-11-07
1074 18:45:01 ДОМ.РФ Б-8   2050-11-13 32.5 7.4% 7.58% 7.55% 100.35 18.95 4 7.7 0.87 2018-08-14 2019-05-14
1075 18:45:01 ДОМ.РФ Б10   2050-11-13 32.5 6.8% 7.58% 18.95 4 7.7 2018-08-14 2019-05-14
1076 18:45:01 ТрансФ1P05   2027-11-03 9.4 10.5% 10.22% 51.11 2 10.11 2018-11-14 2018-11-14
1077 18:45:01 ИНГР Б1P1   2027-11-09 9.4 10.5% 10.22% 10.22% 100 51.11 2 8.42 0.41 2018-11-20 2018-11-20
1078 18:45:01 АвАгроБ1P2   2027-11-16 9.4 8.5% 9.22% 9.18% 100.43 23.06 4 5.83 0.43 2018-08-28 2018-11-27
1079 18:45:01 Росбанк2P3   2022-12-02 4.5 0.0% 7.87% 39.36 2 4.73 2018-11-29
1080 18:45:01 КонцесТ 02   2032-11-11 14.4 0.0% 11.00% 110 1 61.48 2018-11-29 2018-11-29
1081 18:45:01 ВИСДев 01   2019-02-05 0.6 9.5% 9.47% 9.45% 100.2 23.68 4 20.04 2018-07-05
1082 18:45:01 КонцесВ 05   2031-08-10 13.2 0.0% 11.00% 110 1 59.97 2018-12-04 2018-12-04
1083 18:45:01 ГарСтрой01   2022-11-29 4.5 10.3% 9.97% 9.97% 99.99 49.86 2 4.38 0.45 2018-12-04 2018-12-04
1084 18:45:01 Роснфт2P1   2027-11-24 9.5 7.4% 7.33% 7.33% 100.02 36.65 2 3.02 0.46 2018-12-05 2018-12-05
1085 18:45:01 Роснфт2P2   2027-11-24 9.5 2.9% 7.33% 7.19% 102 36.65 2 3.02 0.46 2018-12-05 2018-12-05
1086 18:45:01 ДОМРФИА 2P   2046-04-28 27.9 -36.9% 11.47% 8.68% 105.92 22.99 4 13.64 0.10 2018-07-28 2018-07-28
1087 18:45:01 СТТ БО-3   2022-12-14 4.5 0.0% 11.97% 59.84 2 0.33 2018-12-19 2018-12-19
1088 18:45:01 ДОМРФИА 04   2042-04-28 23.9 0.0% 0.00% 0 4 0 2018-07-28
1089 18:45:03 Газпнф1P4R   2024-12-12 6.5 7.5% 7.68% 7.54% 101.85 38.39 2 0 5.25 2018-12-20
1090 18:45:07 ФПК 1P-02   2027-12-09 9.5 7.5% 7.73% 7.61% 101.5 38.64 2 0 3.89 2018-12-20 2022-12-15
1091 18:45:01 Роснфт2P3   2027-12-09 9.5 0.0% 7.73% 38.64 2 0 2018-12-20 2022-12-15
1092 18:45:01 ВЭБПБО1Р11   2022-12-15 4.5 0.0% 8.22% 41.09 2 0 2018-12-20
1093 18:45:01 УОМЗ БО-2   2020-12-18 2.5 0.0% 9.22% 46.12 2 45.87 2018-12-21
1094 18:45:01 Газпнф1P5R   2024-12-16 6.5 7.5% 7.68% 38.39 2 37.55 2018-06-25
1095 18:45:01 СТТ БО-5   2022-12-19 4.5 0.0% 11.97% 59.84 2 58.52 2018-06-25 2018-12-24
1096 18:45:01 ДОМРФИА 03   2037-10-28 19.4 0.0% 0.00% 0 4 0 2018-07-28
1097 18:45:01 ЦППК П1Б1   2027-12-15 9.5 0.0% 7.53% 75.29 1 36.41 2018-12-26 2018-12-26
1098 18:45:01 Дельта19ИП   2022-12-28 4.5 8.2% 7.80% 7.86% 99.15 38.99 2 37.49 2018-06-28
1099 18:45:01 СамолетБП3   2021-12-17 3.5 0.0% 9.47% 23.68 4 21.6 2018-06-29
1100 18:45:01 СоцИнфр 1   2024-08-20 6.2 0.0% 9.08% 17.71 4 6.16 2018-08-20 2018-08-20
1101 18:45:01 ВертолетБ4   2027-12-16 9.5 8.5% 8.78% 43.88 2 42.19 6.41 2018-06-28
1102 18:45:01 ВертолетБ3   2027-12-16 9.5 0.0% 8.78% 43.88 2 42.19 2018-06-28
1103 18:45:01 ФКОНС П02   2028-02-01 9.6 0.0% 7.55% 18.87 4 7.67 2018-08-14 2018-08-14
1104 18:45:08 Мегафон1P4   2021-02-15 2.7 7.3% 7.18% 7.18% 100 35.9 2 24.07 2.41 2018-08-20
1105 18:45:05 НПК ПБО-01   2023-02-14 4.7 7.4% 7.23% 7.23% 99.94 36.15 2 24.03 3.39 2018-08-21
1106 18:45:08 РЖД 1Р-05R   2033-02-01 14.7 7.5% 7.28% 7.29% 99.8 36.4 2 24.2 5.87 2018-08-21 2026-02-10
1107 18:45:03 ГазпромКБ2   2028-02-15 9.7 7.5% 7.13% 7.22% 98.7 35.65 2 22.33 5.30 2018-08-28 2025-02-18
1108 18:44:59 Совком 2В3   2029-02-21 10.7 0.0% 8.22% 4.11 2 2.49 2018-09-05
1109 18:44:59 Совком 1В2   0000-00-00 0.0 0.0% 8.72% 4.36 2 2.64 2018-09-05 2023-08-30
1110 18:45:07 ФПК 1P-03   2028-02-23 9.7 7.8% 7.18% 7.33% 97.99 35.9 2 20.91 4.99 2018-09-05 2024-08-28
1111 18:45:01 СМСФИН БО1   2023-03-08 4.7 0.0% 14.96% 74.79 2 40.68 2018-09-12
1112 18:44:59 RUS-29   2029-03-21 10.8 0.0% 4.38% 4375 2 2284.7222 2018-09-21
1113 18:45:01 СТНТ БО-01   2023-03-20 4.8 0.0% 9.97% 49.86 2 23.84 2018-09-24 2019-03-25
1114 18:45:01 ИКС5Фин1P3   2033-03-08 14.8 7.7% 6.93% 7.00% 99 34.65 2 16.38 1.66 2018-09-25 2020-03-24
1115 18:45:01 4фин БО-01   2023-03-24 4.8 0.0% 14.96% 74.79 2 34.11 2018-09-28
1116 18:45:06 ГрузЦ БОП1   2020-03-22 1.8 12.1% 16.77% 806.11% 104 698.63 12 465.75 0.72 2018-07-01 2019-03-28
1117 18:45:01 СберБ БО5R   2021-10-08 3.3 0.0% 0.00% 98 0.35 0.3 0 3.31 2021-10-08
1118 18:45:01 УАХМФИН1P2   2023-03-28 4.8 0.0% 4.20% 4.27% 100.04 42.68 1 8.79 4.40 2019-04-02
1119 18:45:01 УАХМФИН1P3   2021-03-30 2.8 0.0% 3.18% 32.3 1 6.61 2019-04-02
1120 18:45:01 ОГК-2 1P3R   2023-03-31 4.8 7.3% 6.93% 6.96% 99.55 34.65 2 14.47 2.55 2018-10-05 2021-04-02
1121 18:45:01 ПИК БО-П04   2028-03-24 9.8 0.0% 7.73% 38.64 2 16.14 2018-10-05 2018-10-05
1122 18:45:01 ДОМ 1P-3R   2028-03-24 9.8 7.4% 6.73% 6.76% 99.6 33.66 2 14.05 2018-10-05 2019-04-05
1123 18:45:01 МРСКЦенБО6   2028-03-28 9.8 7.1% 6.93% 6.93% 100 34.65 2 13.71 2018-10-09 2021-04-06
1124 18:44:59 ДелПорт1P2   2025-04-01 6.8 0.0% 6.73% 33.66 2 14.05 2018-10-09
1125 18:45:01 ЦентрИБ1Р4   2021-10-07 3.3 8.3% 8.23% 41.14 2 15.82 2018-10-11 2019-04-11
1126 18:45:01 УпрОтходБ2   2030-10-09 12.3 0.0% 15.76% 157.64 0.7 20.14 2019-10-12 2019-10-12
1127 18:45:01 ВЭБ1P-K044   2018-06-25 0.0 0.0% 7.06% 14.11 5 13.35 2018-06-25
1128 18:45:01 ТрнфБО1P10   2021-10-08 3.3 7.5% 6.98% 7.05% 99 34.9 2 13.23 2.97 2018-10-12
1129 18:45:01 СберБ БО7R   2021-05-16 2.9 0.0% 0.00% 98 0.31 0.3 0 2.91 2021-05-16
1130 18:45:01 РЖД 1Р-06R   2033-04-04 14.8 7.4% 7.23% 7.23% 100 36.15 2 11.72 4.12 2018-10-22 2023-04-17
1131 18:45:01 УРАЛСИБ П1   2020-05-05 1.9 0.0% 0.01% 0.03 4 0.02 2018-08-01
1132 18:45:01 ПочтаРБ1P5   2028-04-24 9.9 7.8% 7.68% 7.68% 100 38.39 2 9.49 4.12 2018-11-05 2023-05-01
1133 18:45:01 СберБ Б10R   2021-11-19 3.4 0.0% 0.00% 94 0.35 0.3 0 2021-11-19
1134 18:45:01 ИАМетинв-2   2046-03-28 27.9 7.0% 8.59% 28.64 3 7.48 0.27 2018-09-28 2018-09-28
1135 18:45:01 КАМАЗ БО-7   2033-05-05 14.9 0.0% 7.78% 38.89 2 5.98 2018-11-22 2018-11-22
1136 18:45:01 КАМАЗ БО-8   2033-05-05 14.9 0.0% 7.78% 38.89 2 5.98 2018-11-22 2018-11-22
1137 18:45:01 ВЭБ1P-K047   2018-06-22 0.0 0.0% 0.00% 0 13 5.13 0000-00-00
1138 18:45:01 СберБ Б08R   2021-06-27 3.0 0.0% 0.00% 99 0.31 0.3 0 2021-06-27
1139 18:45:01 КАМАЗ БО10   2033-05-10 14.9 3.5% 8.18% 8.02% 102 40.89 2 5.17 0.43 2018-11-27 2018-11-27
1140 18:45:01 ВЭБ1P-K050   2018-06-29 0.0 0.0% 6.86% 5.28 13 3.77 2018-06-29
1141 18:45:01 ЗСКБ БО-П1   2021-06-15 3.0 7.5% 7.36% 7.36% 100 18.4 4 3.4 2018-09-04 2019-06-07
1142 18:45:01 ЛадФин БО3   2028-05-22 10.0 0.0% 6.98% 34.9 2 3.26 2018-12-03 2023-05-29
1143 18:45:01 ВЭБ1P-K052   2018-06-28 0.0 0.0% 6.73% 3.96 17 2.64 2018-06-28
1144 10:10:00 СберБ Б11R   2021-12-24 3.5 0.0% 0.00% 0 0 0 0000-00-00
1145 18:45:01 ВЭБ1P-K053   2018-07-06 0.0 0.0% 6.86% 5.28 13 2.45 2018-07-06
1146 18:45:01 РЖД 1Р-07R   2033-05-26 15.0 7.4% 7.28% 7.28% 100 36.4 2 1.4 2018-12-13 2024-06-06
1147 18:45:01 ВЭБ1P-K056   2018-07-05 0.0 0.0% 6.72% 3.95 17 1.32 2018-07-05
1148 18:45:01 ВЭБ1P-K058   2018-07-04 0.0 0.0% 6.86% 2.64 26 0.19 2018-07-04
1149 18:45:01 МясничБОП1   2020-06-10 2.0 0.0% 13.32% 11.1 12 0 2018-07-21
1150 18:45:01 ВЭБ1P-K059   2018-07-12 0.1 0.0% 6.72% 3.95 17 0 2018-07-12
1151 18:45:01 ВЭБ1P-K061   2018-07-12 0.1 0.0% 6.72% 3.95 17 0 2018-07-12
1152 18:45:01 ВЭБ1P-K060   2018-07-20 0.1 0.0% 0.00% 5.29 0 2018-07-20
1153 18:44:59 RUS-18   2018-07-24 0.1 -0.2% 11.00% 55 2 46.1389 2018-07-24
1154 18:44:59 RUS-30   2030-03-31 11.8 0.0% 8.99% 0.02 2 0.0079 2018-09-30
1155 18:44:59 RUS-20   2020-04-29 1.9 7.1% 5.00% 2500 2 777.7778 2018-10-29
1156 18:44:59 RUS-22   2022-04-04 3.8 6.5% 4.50% 4500 2 2025 2018-10-04
1157 18:44:59 RUS-42   2042-04-04 23.9 5.3% 5.63% 5625 2 2531.25 2018-10-04
1158 18:44:59 RUS-19   2019-01-16 0.6 6.7% 3.50% 3500 2 3091.6667 2018-07-16
1159 18:44:59 RUS-23   2023-09-16 5.3 10.2% 4.88% 4875 2 2681.25 2018-09-16
1160 18:44:59 RUS-43   2043-09-16 25.3 0.0% 5.88% 5875 2 3231.25 2018-09-16
1161 18:45:01 CBOM 05/25   2025-05-26 7.0 0.0% 16.50% 1 755.32% 94 8250 2 1145.83 2018-11-26
1162 18:45:01 BCS 08/20   2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
1163 18:45:01 BCS Ladder   2021-01-29 2.6 0.0% 0.00% 104.85 0 1 0 2019-01-29
1164 18:45:01 BCS MICEX   2027-11-09 9.4 0.0% 0.00% 0 0 0 0000-00-00
1165 18:45:01 BCS PFGRA   2027-11-26 9.5 0.0% 1.09% 546.45 2 0 2018-11-26
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru