котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 17:17:47 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.7% 7.85% 7.83% 100.24 603.1 39.14 2 0.65 0.97 2020-01-14 2020-07-14 +
2 17:32:33 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.57% 100.35 259.6 47.12 2 1.88 3.12 2020-01-27 2023-01-23 +
3 12:16:53 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.9% 7.90% 7.87% 100.4 231.7 39.39 2 2.16 2.70 2020-01-07 +
4 14:59:53 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 8.0% 9.40% 9.13% 103 206.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
5 11:46:07 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 162.0 46.37 2 27.01 2.79 2019-10-03 +
6 11:29:48 РЖД-19 обл 2009-07-27 2024-07-08 5.0 8.0% 7.85% 7.83% 100.19 151.9 39.14 2 0.86 4.22 2020-01-13 +
7 18:34:05 Роснефть07 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.42% 98.4 142.0 36.4 2 25.2 3.19 2019-09-13 +
8 17:49:00 Роснфт1P4 2017-05-04 2027-04-22 7.8 8.0% 8.65% 8.43% 102.6 135.2 43.13 2 18.48 3.26 2019-10-31 2023-04-27 +
9 13:11:03 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 134.3 46.87 2 9.27 0.40 2019-12-12 2019-12-12 +
10 17:17:04 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.99% 100.1 110.1 39.89 2 0.66 3.11 2020-01-14 +
11 18:12:29 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.92% 99.8 107.3 39.39 2 19.91 4.95 2019-10-17 +
12 14:12:23 ЕвропланБ6 2019-05-28 2029-05-15 9.9 9.1% 9.40% 9.33% 100.75 100.8 46.87 2 13.39 1.73 2019-11-26 2021-05-25 +
13 11:29:10 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.4% 10.10% 10.05% 100.46 100.5 50.36 2 23.8 0.26 2019-10-23 2019-10-23 +
14 18:40:19 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.4% 10.00% 9.88% 101.2 80.0 49.86 2 46.03 1.40 2019-08-02 2021-01-29 +
15 15:26:38 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.43% 104.95 78.7 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
16 18:36:00 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.8% 7.70% 7.69% 100.18 78.5 38.39 2 0.84 2.73 2020-01-13 +
17 13:09:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.2% 9.35% 9.26% 100.97 77.7 23.31 4 7.17 0.42 2019-09-20 2019-12-20 +
18 18:33:54 УрКаПБО3P 2017-05-31 2020-05-27 0.9 7.8% 8.80% 8.72% 100.95 75.7 43.88 2 12.3 0.84 2019-11-27 +
19 18:36:57 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.53 68.3 46.37 2 16.82 2.11 2019-11-12 +
20 15:38:36 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.2% 8.90% 8.73% 102 63.0 44.62 2 21.21 2.48 2019-10-23 +
21 17:41:06 ЕврХимБ1Р4   2023-01-18 3.5 8.0% 7.85% 7.85% 100.02 54.2 39.57 2 0.22 3.14 2020-01-18 +
22 16:08:07 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 53.7 46.87 2 11.07 4.34 2019-12-05 +
23 13:17:25 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.3 53.2 46.87 2 11.07 4.34 2019-12-05 +
24 12:53:36 ВБРР 1P-03 2019-03-15 2024-03-08 4.7 8.5% 8.85% 8.76% 101 50.5 22.06 4 8.49 1.54 2019-09-13 2021-03-12 +
25 16:57:05 ПКТ 03 2016-03-30 2026-03-18 6.7 8.6% 12.50% 11.77% 106.18 50.0 62.33 2 39.04 1.52 2019-09-25 2021-03-24 +
26 16:19:43 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 49.9 41.14 2 27.58 1.11 2019-09-17 +
27 17:04:07 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.0% 7.70% 7.74% 99.48 45.3 38.39 2 6.12 4.50 2019-12-19 +
28 17:47:51 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.78 45.2 62.33 2 31.51 2.73 2019-10-17 +
29 18:33:26 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.3% 9.95% 9.81% 101.45 44.7 49.61 2 44.71 0.52 2019-08-06 +
30 18:32:06 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.2% 13.00% 12.94% 100.48 38.4 64.82 2 11.4 2.13 2019-12-16 2021-12-13 +
31 13:47:35 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.39% 100.75 36.5 42.13 2 19.91 1.65 2019-10-23 2021-04-21 +
32 18:41:08 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.57% 103.6 33.6 27.3 4 3 3.44 2019-10-08 +
33 18:15:20 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 30.8 20.19 4 5.33 0.90 2019-09-24 +
34 18:44:49 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.3 26.2 40.89 2 6.52 0.90 2019-12-19 +
35 18:35:30 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.6% 7.35% 7.66% 95.92 25.8 18.32 4 2.82 4.35 2019-10-04 2024-09-27 +
36 18:39:26 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.2% 8.50% 8.46% 100.47 23.8 42.38 2 23.52 1.18 2019-10-08 +
37 18:44:42 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.6% 8.00% 7.94% 100.7 22.8 39.89 2 21.48 1.32 2019-10-11 +
38 18:44:12 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.7% 8.20% 8.11% 101.06 21.9 40.89 2 25.16 1.58 2019-09-27 +
39 14:34:29 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.34% 96.7 21.1 700.55 0.1 44.93 6.57 2026-02-05 +
40 18:37:11 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.5% 10.50% 10.47% 100.31 21.0 52.36 2 24.45 1.19 2019-10-24 2020-10-22 +
41 16:36:50 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.9% 9.39% 9.07% 103.5 20.7 46.82 2 7.2 2.21 2019-12-20 2021-12-17 +
42 14:56:25 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 2.86 0.93 2019-10-04 2020-07-03 +
43 13:48:29 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.1% 8.45% 8.35% 101.15 18.2 42.13 2 20.14 2.48 2019-10-22 2022-04-19 +
44 18:11:09 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.9% 8.15% 8.11% 100.44 17.3 20.32 4 4.69 0.91 2019-09-27 +
45 17:07:56 Газпнф1P3R 2017-10-23 2022-10-17 3.3 7.9% 7.85% 7.82% 100.4 16.3 39.14 2 18.93 2.89 2019-10-21 +
46 15:08:25 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.1 9.3% 11.15% 10.74% 103.85 15.6 55.6 2 49.79 1.81 2019-08-07 2021-08-04 +
47 18:43:05 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 8.1% 9.05% 9.02% 100.36 15.4 45.13 2 13.88 0.35 2019-11-22 +
48 18:43:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.04 15.2 34.9 4 3.07 1.18 2019-10-10 +
49 18:40:44 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.26% 99.14 15.0 35.9 2 11.05 3.39 2019-11-22 +
50 16:18:02 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 102 14.1 43.62 2 20.74 2.48 2019-10-23 +
51 16:19:27 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.68% 100.8 13.5 43.63 2 9.11 2.60 2019-12-10 +
52 18:31:53 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.13 12.7 21.19 4 2.1 2.29 2019-10-09 +
53 18:44:25 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.07 12.1 37.4 4 3.7 2.19 2019-10-09 +
54 18:40:31 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 11.4 30.25 4 4.6 2.66 2019-10-05 +
55 18:42:28 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.8% 9.25% 9.10% 101.6 11.2 46.12 2 27.12 2.40 2019-10-02 2022-03-30 +
56 18:35:18 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.3% 9.90% 9.85% 100.5 10.6 24.68 4 15.19 0.58 2019-08-23 2020-02-21 +
57 12:48:38 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 10.5 47.37 2 28.11 1.99 2019-10-01 2021-09-28 +
58 18:27:08 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 9.4 21.82 4 8.39 2.21 2019-09-13 +
59 14:08:32 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 8.0% 8.70% 8.44% 103.1 9.3 43.38 2 40.04 3.71 2019-08-02 +
60 18:43:55 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.61% 97.59 9.2 20.94 4 9.67 8.18 2019-09-06 +
61 18:44:07 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.8% 9.50% 9.49% 100.1 8.6 23.68 4 5.47 2.59 2019-09-27 2022-06-24 +
62 18:44:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 8.0% 7.30% 7.48% 97.65 8.5 36.4 2 7.2 4.17 2019-12-12 2024-06-06 +
63 18:35:10 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.8% 8.00% 7.98% 100.23 8.3 39.89 2 19.07 0.74 2019-10-22 +
64 18:22:43 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.3% 7.70% 7.81% 98.6 8.3 38.39 2 7.38 3.42 2019-12-13 +
65 15:00:38 Росбанк2P2 2017-06-28 2020-06-30 1.0 7.3% 8.60% 8.49% 101.25 8.1 43.35 2 12.49 0.93 2019-11-27 +
66 14:57:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.4% 9.15% 9.05% 101.1 8.1 45.62 2 36.1 0.58 2019-08-26 2020-02-24 +
67 17:37:32 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.9% 8.15% 8.12% 100.42 7.8 20.32 4 6.7 0.89 2019-09-18 +
68 17:33:46 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 8.3% 9.70% 9.53% 101.8 7.8 48.37 2 24.98 1.18 2019-10-15 +
69 18:44:38 Систем1P10 2019-04-05 2029-03-23 9.7 9.5% 9.90% 9.73% 101.75 7.4 49.36 2 28.48 2.76 2019-10-04 2022-09-30 +
70 18:14:19 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 7.4 50.36 2 25.46 1.61 2019-10-17 2021-04-15 +
71 18:43:10 СПбТел 04 2012-02-13 2022-01-31 2.5 8.6% 10.70% 10.47% 102.2 7.3 53.35 2 48.37 0.97 2019-08-05 2020-08-03 +
72 18:35:57 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.0% 8.60% 8.48% 101.44 7.2 43.12 2 36.52 1.89 2019-08-16 +
73 18:43:40 ПКБ БО-01 2016-10-21 2021-10-15 2.3 19.0% 15.00% 13.91% 97.08 6.7 33.66 4 0 1.13 2019-10-18 +
74 18:24:56 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.8% 9.70% 9.65% 100.5 6.6 24.18 4 20.73 2.03 2019-08-01 +
75 18:30:00 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.31% 97.3 6.5 54.85 2 8.74 1.12 2019-12-19 +
76 11:40:46 РЖД 1Р-06R 2018-04-23 2033-04-04 13.8 8.0% 7.25% 7.39% 98.06 6.5 36.15 2 17.48 3.30 2019-10-21 2023-04-17 +
77 17:46:11 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.8% 9.85% 9.63% 102.26 6.3 49.12 2 44.26 1.83 2019-08-06 +
78 18:33:40 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.3% 7.90% 7.94% 99.52 6.3 39.61 2 36.79 1.86 2019-08-01 +
79 10:35:28 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 6.0 34.9 2 8.82 3.42 2019-12-02 2023-05-29 +
80 18:23:27 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 5.9 40.64 2 4.91 3.43 2019-12-26 +
81 18:37:10 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.72% 101.8 5.9 49.36 2 36.62 2.30 2019-09-04 2022-03-02 +
82 17:57:18 НефГазХол6 2011-06-17 2021-06-04 1.9 38.5% 10.00% 10.93% 91.5 5.6 49.86 2 11.51 0.38 2019-12-06 2019-12-06 +
83 18:39:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 15.7% 16.00% 15.76% 101.53 5.5 13.59 12 1.75 1.15 2019-08-15 2020-10-22 +
84 18:33:28 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.9 14.5% 13.75% 13.75% 100.03 5.2 34.28 4 19.97 1.84 2019-08-26 +
85 18:43:45 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 100 5.0 38.64 4 24.21 0.79 2019-08-22 2020-05-21 +
86 18:18:45 СберБ Б12R 2018-07-03 2022-02-02 2.6 7.6% 7.60% 7.58% 100.28 5.0 37.9 2 33.94 2.29 2019-08-07 +
87 18:44:13 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 10.22% 100.25 5.0 25.55 4 24.43 1.52 2019-07-23 +
88 15:18:03 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.5% 9.65% 9.45% 102.15 4.9 48.12 2 46.53 0.95 2019-07-25 2020-07-23 +
89 17:21:23 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.9 41.14 2 35.03 4.74 2019-08-15 2025-08-07 +
90 18:35:41 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.16 4.7 11.1 12 2.22 2.58 2019-08-12 +
91 18:17:53 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.6% 10.00% 9.97% 100.25 4.6 49.86 2 6.03 0.44 2019-12-26 +
92 17:37:18 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.8% 8.60% 8.60% 100 4.5 42.88 2 10.6 2.18 2019-12-03 2021-11-30 +
93 18:36:17 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 4.4 40.39 2 7.77 0.40 2019-12-13 +
94 17:49:48 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.93% 103.55 4.3 46.63 2 28.13 2.00 2019-09-30 +
95 18:26:14 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.7% 10.75% 10.11% 106.28 4.3 26.8 4 22.68 2.59 2019-08-02 +
96 18:05:33 ГТЛК 1P-03 2017-02-09 2032-01-22 12.6 8.4% 11.00% 9.94% 110.68 4.2 27.42 4 21.4 3.63 2019-08-08 2024-02-01 +
97 16:49:24 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.34 4.2 43.13 2 23.94 3.90 2019-10-08 2024-04-02 +
98 16:55:34 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.5 4.2 21.69 4 19.07 3.74 2019-07-30 +
99 18:28:22 ЛамбумБП01   2019-07-17 2024-06-20 4.9 14.3% 13.50% 134.81% 100.14 4.1 110.96 12 7.4 1.74 2019-08-16 2021-07-06 +
100 17:10:02 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 7.9% 8.55% 8.45% 101.2 4.1 42.87 2 22.96 1.62 2019-10-12 +
101 14:51:21 Росбанк2P5 2019-04-26 2021-04-27 1.8 7.9% 8.50% 8.40% 101.15 4.0 42.62 2 19.56 1.66 2019-10-26 +
102 16:18:38 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.50% 101.99 4.0 43.23 2 19 2.49 2019-10-29 +
103 18:39:33 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 12.1% 10.45% 10.72% 97.5 3.9 26.05 4 10.88 2.32 2019-09-10 +
104 18:40:13 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 3.7 47.37 2 0.52 3.57 2020-01-15 +
105 17:21:31 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.7% 10.75% 10.49% 102.5 3.7 26.8 4 6.77 1.11 2019-09-25 +
106 18:34:50 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102.06 3.5 23.81 4 20.41 1.63 2019-08-01 +
107 18:44:34 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.00% 99.97 3.1 54.85 2 8.74 1.34 2019-12-19 +
108 16:46:38 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.4% 9.75% 9.64% 101.1 3.1 48.62 2 23.24 0.74 2019-10-22 2020-04-21 +
109 18:01:48 СберИОС48 2019-01-31 2022-08-08 3.1 0.0% 0.01% 0.01% 98.1 3.0 0.35 0.3 0 3.07 2022-08-08 +
110 17:32:06 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.4% 8.90% 8.75% 101.75 3.0 44.38 2 2.44 2.67 2020-01-07 +
111 18:40:06 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.0% 10.50% 5.25% 99.98 3.0 13.09 4 0.29 0.24 2019-10-16 +
112 18:42:04 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.6% 8.90% 8.84% 100.7 3.0 44.38 2 20.48 1.65 2019-10-25 2021-04-23 +
113 18:14:47 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.2% 10.50% 10.48% 100.2 3.0 52.36 2 10.64 0.40 2019-12-11 2019-12-11 +
114 18:40:20 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.9 37.4 4 34.93 1.73 2019-07-25 +
115 18:42:08 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.9% 14.00% 14.01% 99.99 2.9 11.51 12 2.3 0.15 2019-08-12 2019-09-11 +
116 18:39:18 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 8.0% 8.00% 7.96% 100.51 2.9 19.95 4 12.93 1.94 2019-08-20 +
117 16:08:25 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.68% 101.95 2.8 22.06 4 8.73 2.96 2019-09-12 2022-12-08 +
118 18:44:11 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.78% 101.57 2.8 69.81 2 3.45 2.53 2020-01-08 +
119 18:19:24 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 8.0% 8.95% 8.75% 102.3 2.8 44.87 2 19.37 2.09 2019-10-31 +
120 18:10:17 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.3% 9.75% 9.61% 101.44 2.7 48.62 2 26.98 2.40 2019-10-08 2022-04-05 +
121 18:38:58 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.6% 13.50% 4.42% 102.6 2.7 11.31 4 4.6 0.51 2019-09-11 +
122 18:29:50 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.59% 98.88 2.7 37.4 2 31.85 3.10 2019-08-15 2023-02-09 +
123 15:50:57 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.4% 9.00% 9.03% 99.7 2.6 44.88 2 24.41 2.02 2019-10-10 2021-10-07 +
124 17:50:17 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.98% 100.24 2.6 39.89 2 25.21 0.66 2019-09-24 +
125 13:08:44 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 8.0% 10.95% 10.44% 104.85 2.6 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
126 17:38:48 Пионер 1P3 2018-04-27 2021-04-23 1.8 10.7% 12.00% 11.85% 101.27 2.6 29.92 4 27.62 0.73 2019-07-26 2020-04-24 +
127 17:32:43 ГазпромКP2   2024-07-11 5.0 7.9% 7.80% 7.78% 100.19 2.5 38.89 2 0.21 4.23 2020-01-16 +
128 18:39:52 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.13 2.5 11.3 12 1.13 2.43 2019-08-15 +
129 18:22:15 ТрансМ БП1 2019-06-03 2022-05-18 2.8 15.9% 15.00% 149.69% 100.21 2.5 123.29 12 65.75 1.69 2019-08-02 +
130 17:36:44 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.21% 100.99 2.4 46.37 2 9.68 1.77 2019-12-10 +
131 18:41:33 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.2% 13.00% 12.63% 102.9 2.4 64.82 2 49.86 0.59 2019-08-30 2020-02-28 +
132 14:53:36 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.3% 8.30% 8.27% 100.4 2.4 41.61 2 10.69 0.37 2019-12-02 +
133 18:44:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.60% 101.38 2.4 53.6 2 44.18 0.56 2019-08-20 2020-02-18 +
134 18:43:41 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.8% 9.20% 9.10% 101.16 2.3 22.94 4 2.77 1.82 2019-10-07 +
135 17:09:07 МТС 1P-10 2019-07-03 2025-06-25 6.0 8.1% 8.00% 7.95% 100.65 2.3 19.95 4 3.51 4.79 2019-10-02 +
136 17:26:35 Автодор1Р3 2018-10-19 2019-10-19 0.3 8.1% 8.25% 8.25% 100.05 2.3 41.36 2 20.57 0.25 2019-10-19 +
137 18:42:43 ОАЭ БО-П3 2019-05-20 2024-05-22 4.9 14.6% 13.75% 13.74% 100.07 2.2 11.68 12 10.92 3.11 2019-07-21 +
138 15:13:25 ВТБ БО-30 2014-12-26 2024-12-13 5.4 8.0% 7.75% 7.75% 100 2.2 19.32 4 5.95 0.17 2019-09-20 2019-09-20 +
139 18:10:22 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.24% 107.69 2.2 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
140 18:36:15 ГТЛК БО-04 2015-03-19 2025-03-06 5.7 7.4% 8.90% 8.88% 100.25 2.2 22.19 4 8.78 0.15 2019-09-12 2019-09-12 +
141 18:02:29 РСГ-ФинБ3 2017-09-15 2020-09-11 1.2 11.5% 13.25% 12.98% 102.09 2.1 66.07 2 45.74 1.06 2019-09-13 +
142 13:42:20 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.71 2.1 23.64 4 21.04 1.20 2019-07-29 2020-10-26 +
143 18:35:56 МТС 1P-08 2019-04-22 2022-10-17 3.3 8.0% 8.40% 8.25% 101.8 2.1 20.94 4 20.25 2.83 2019-07-22 +
144 13:36:22 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.8% 7.45% 7.49% 99.44 2.0 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
145 14:51:06 СберИОС84 2019-05-30 2020-06-04 0.9 0.0% 0.01% 0.01% 100.1 2.0 0.1 1.0 0 0.88 2020-06-04 +
146 12:10:10 СберИОС17 2018-08-21 2022-02-15 2.6 0.0% 0.01% 0.01% 104.4 2.0 0.35 0.3 0 2.59 2022-02-15 +
147 11:00:18 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 8.8% 8.50% 8.50% 100 2.0 21.19 4 3.49 0.21 2019-10-03 2019-10-03 +
148 11:02:59 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 2.0 38.15 2 35.21 3.06 2019-08-02 +
149 18:25:27 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 7.8% 8.75% 8.59% 101.89 2.0 43.63 2 6.71 1.80 2019-12-20 +
150 18:07:36 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.14 2.0 56.02 2 50.47 2.25 2019-08-12 +
151 18:38:16 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.88 1.9 79.78 2 1.75 1.78 2020-01-13 +
152 16:44:30 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.29% 101.3 1.9 42.12 2 7.13 3.41 2019-12-18 +
153 13:37:15 СберИОС67 2019-03-28 2022-04-11 2.7 0.0% 0.01% 0.01% 103.1 1.9 0.3 0.3 0 2.74 2022-04-11 +
154 18:23:43 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.4% 16.00% 15.49% 103.29 1.8 13.15 12 3.07 2.10 2019-08-11 +
155 18:44:37 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 1.8 31.16 4 13.36 0.85 2019-09-09 2020-06-08 +
156 18:37:08 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 1.8 49.61 2 27.53 2.40 2019-10-08 +
157 13:36:34 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 1.8 0.35 0.3 0 2.35 2021-11-19 +
158 18:28:20 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.7% 11.25% 10.85% 103.7 1.7 28.05 4 25.89 1.31 2019-07-26 +
159 18:38:00 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.21% 98.69 1.7 20.19 4 17.09 2.77 2019-08-02 +
160 18:05:47 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.9% 8.05% 8.02% 100.34 1.7 40.36 2 10.37 1.32 2019-12-02 +
161 14:31:20 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.0% 8.20% 8.10% 101.3 1.6 41.34 2 4.04 4.17 2020-01-01 +
162 18:35:50 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 16.1% 16.00% 15.80% 101.28 1.6 39.89 4 4.38 1.73 2019-10-08 +
163 17:58:56 МигКр 01МС 2019-06-24 2022-06-19 2.9 16.2% 16.00% 15.80% 101.3 1.6 13.59 12 0 1.49 2019-08-19 +
164 14:50:58 ГТЛК 1P-13 2019-02-08 2034-01-20 14.6 8.4% 9.50% 9.20% 103.19 1.6 23.68 4 18.22 2.27 2019-08-09 2022-02-04 +
165 17:17:35 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.5% 8.75% 8.69% 100.75 1.5 21.82 4 5.03 1.57 2019-09-27 +
166 12:45:16 СберИОС103 2019-06-25 2019-11-25 0.4 0.0% 0.01% 0.01% 99.9 1.5 0.04 2 0 0.35 2019-11-25 +
167 18:39:34 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.9% 13.75% 11.48% 101.35 1.5 9.56 12 0 0.88 2019-08-18 +
168 15:24:47 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 8.1% 6.95% 7.05% 98.5 1.5 34.65 2 19.99 1.61 2019-10-04 2021-04-02 +
169 14:58:07 СберИОС57 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 101.1 1.5 0.31 0.3 0 2.68 2022-03-21 +
170 18:33:45 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.1 1.4 10.48 12 8.03 2.34 2019-07-26 +
171 15:25:34 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.01 1.3 18.7 4 6.58 0.88 2019-09-16 +
172 17:17:44 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.3 1.3 24.56 4 23.48 3.14 2019-07-23 2023-04-18 +
173 18:42:25 Транснф 03 2009-09-30 2019-09-18 0.2 7.1% 12.05% 11.96% 100.73 1.3 120.17 1 100.03 0.17 2019-09-18 +
174 18:11:40 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.3% 7.20% 7.20% 100 1.2 35.9 2 2.76 0.95 2020-01-03 +
175 18:17:55 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 8.0% 7.40% 7.47% 99.04 1.2 36.9 2 25.95 2.39 2019-09-11 +
176 18:33:43 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.8% 15.00% 148.25% 101.18 1.2 123.29 12 82.19 0.58 2019-07-29 2020-02-24 +
177 18:39:11 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.4% 14.00% 13.94% 100.39 1.2 34.9 4 0.38 1.27 2019-10-17 +
178 18:21:43 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.6% 6.90% 6.97% 98.99 1.2 34.41 2 26.47 1.95 2019-08-30 +
179 18:35:04 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.2% 10.60% 6.16% 100.64 1.2 15.46 4 3.57 0.90 2019-09-27 +
180 18:42:54 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 76.6% 9.00% 11.09% 81.19 1.1 44.88 2 6.16 0.43 2019-12-23 2019-12-23 +
181 16:31:45 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.1 47.12 2 14.76 0.82 2019-11-21 +
182 18:31:24 КарМаниБ1 2017-09-21 2022-10-25 3.3 -1.2% 17.00% 16.36% 103.9 1.1 14.44 12 6.99 0.21 2019-08-04 2019-10-05 +
183 18:32:23 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.05% 100.71 1.1 110.96 12 48.08 3.38 2019-08-05 +
184 15:59:02 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 1.1 40.39 2 9.99 1.34 2019-12-03 +
185 18:38:53 Калаш БП1 2017-04-27 2022-04-21 2.8 8.4% 10.90% 10.70% 101.89 1.0 54.35 2 25.38 0.74 2019-10-24 2020-04-23 +
186 17:02:23 СберИОС20 2018-08-30 2022-08-30 3.1 0.0% 0.01% 0.01% 104.9 1.0 0.4 0.2 0 3.13 2022-08-30 +
187 17:15:42 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.7% 8.10% 8.08% 100.25 1.0 20.19 4 5.55 0.43 2019-09-23 +
188 13:59:40 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 957.45% 94 1.0 28076.71 2 3528.77 2019-12-26 +
189 18:25:17 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.2% 13.50% 13.50% 100 1.0 33.66 4 23.67 1.61 2019-08-15 +
190 11:07:36 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.5% 8.34% 8.33% 100.19 1.0 41.59 2 32.67 0.11 2019-08-27 2019-08-27 +
191 18:11:39 ДФФ БО1P-2 2019-07-04 2022-06-30 3.0 8.8% 8.65% 8.62% 100.31 1.0 21.57 4 3.55 2.63 2019-10-03 +
192 12:46:31 СберИОС104 2019-06-27 2019-09-27 0.2 0.0% 0.01% 0.01% 99.85 1.0 0.03 4 0 0.19 2019-09-27 +
193 18:03:26 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 15.1% 16.50% 16.30% 101.25 1.0 41.14 4 23.05 0.58 2019-08-28 +
194 18:16:25 СоллФин 01 2017-02-14 2020-02-11 0.6 8.4% 12.25% 6.64% 101.43 1.0 16.8 4 12.18 0.35 2019-08-13 +
195 18:35:24 С-ИнновБП1   2019-07-03 2021-06-30 2.0 14.5% 15.00% 14.84% 101.11 1.0 37.4 4 6.58 0.90 2019-10-02 2020-07-01 +
196 13:14:35 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 0.9 41.14 2 37.97 1.42 2019-08-02 2021-01-29 +
197 18:44:06 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.96% 101.02 0.9 8.27 12 6.9 1.06 2019-07-24 +
198 18:44:50 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.29 0.9 20.57 4 0 3.07 2019-10-18 2023-01-13 +
199 17:52:57 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.4% 9.10% 8.94% 101.79 0.9 45.38 2 10.97 2.17 2019-12-04 +
200 18:20:52 ПИК БО-7 2016-08-05 2026-07-24 7.0 7.6% 13.00% 12.97% 100.2 0.9 64.82 2 59.84 0.04 2019-08-02 2019-08-02 +
201 18:04:58 МясничБОП1 2018-06-21 2020-06-10 0.9 12.9% 13.51% 13.36% 101.1 0.9 11.1 12 1.11 0.85 2019-08-15 +
202 17:40:24 НефГазХол4 2011-06-14 2021-06-01 1.9 37.2% 10.00% 10.87% 92 0.8 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
203 18:27:05 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.8 24.93 4 15.34 2.09 2019-08-23 +
204 17:04:01 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 8.0% 7.90% 7.89% 100.1 0.8 39.39 2 9.31 1.33 2019-12-05 2020-12-03 +
205 18:31:34 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.13% 103 0.8 31.16 4 9.59 2.82 2019-09-20 2022-12-16 +
206 16:51:02 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.4% 9.50% 9.36% 101.53 0.7 47.37 2 27.33 0.69 2019-10-04 2020-04-03 +
207 14:11:32 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.70% 98.15 0.7 55.83 1 53.57 5.05 2019-08-02 +
208 17:10:49 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.0% 10.65% 10.31% 103.3 0.7 53.1 2 22.76 1.21 2019-10-31 +
209 14:54:39 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.7 0 0 0 3.05 0000-00-00 +
210 18:33:16 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.4% 11.35% 7.49% 101.59 0.7 18.96 4 8.96 0.50 2019-09-05 +
211 18:32:19 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.6% 8.70% 8.66% 100.43 0.7 43.38 2 5.01 1.82 2019-12-27 +
212 18:39:09 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.9 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 19.59 1.49 2019-08-27 +
213 18:37:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.7 48.62 2 7.75 4.94 2019-12-19 2025-12-11 +
214 12:23:56 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.9% 8.90% 8.53% 104.4 0.7 44.38 2 38.04 3.74 2019-08-14 2024-02-07 +
215 18:16:59 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.42% 102.4 0.6 24.06 4 22.74 1.60 2019-07-24 +
216 17:39:10 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 8.0% 8.90% 8.68% 102.5 0.6 44.62 2 38.04 2.29 2019-08-15 +
217 18:39:58 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 8.5% 12.50% 12.30% 101.64 0.6 31.16 4 12.33 0.39 2019-09-12 2019-12-12 +
218 16:52:31 ГПБ БО-11 2016-09-22 2019-09-22 0.2 7.7% 6.30% 6.31% 99.77 0.6 31.76 2 20.54 0.18 2019-09-22 +
219 17:54:51 ПИК БО-1 2016-09-15 2026-09-03 7.2 9.2% 13.00% 12.93% 100.55 0.6 64.82 2 45.23 0.15 2019-09-12 2019-09-12 +
220 18:29:13 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.28% 104.49 0.6 24.18 4 5.85 3.83 2019-09-26 +
221 18:24:19 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.1% 9.14% 8.88% 102.9 0.6 22.79 4 6.01 2.20 2019-09-24 +
222 18:40:14 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.23 0.6 38.89 2 12.39 0.82 2019-11-20 +
223 18:26:03 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.5% 16.50% 16.29% 101.3 0.6 41.14 4 38.42 0.71 2019-07-25 +
224 17:09:47 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.6% 9.80% 9.75% 100.52 0.6 48.87 2 18.79 1.24 2019-11-08 2020-11-06 +
225 12:40:27 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.2% 8.15% 8.13% 100.3 0.6 20.32 4 5.36 1.36 2019-09-24 2020-12-22 +
226 13:05:33 ТрансКонБ2 2016-09-22 2021-09-16 2.2 8.1% 9.40% 9.23% 101.88 0.6 46.87 2 30.9 1.32 2019-09-19 +
227 15:42:24 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.5 0.4 0.3 0 3.29 2022-10-27 +
228 13:12:53 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 97.9 0.5 0.31 0.3 0 2.39 2021-12-06 +
229 10:53:46 Автодор2Р2 2018-12-27 2021-12-23 2.4 6.8% 9.25% 9.15% 101.1 0.5 46.12 2 5.58 0.44 2019-12-26 2019-12-26 +
230 18:40:12 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.22% 98.57 0.5 40.39 2 5.33 3.05 2019-12-24 +
231 18:40:07 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.5 44.38 2 25.6 2.41 2019-10-04 2022-04-01 +
232 18:34:51 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.12 0.5 11.3 12 6.03 2.40 2019-08-02 +
233 18:39:37 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.05 0.5 10.07 12 9.4 0.86 2019-07-21 2020-06-15 +
234 13:38:32 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -90.1% 11.50% 5.22% 106.32 0.5 13.84 4 12.47 0.02 2019-07-28 2019-07-28 +
235 16:56:16 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.0 6.4% 10.15% 10.15% 100.04 0.5 50.61 2 49.5 0.01 2019-07-23 +
236 17:28:56 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.9% 13.00% 13.22% 98.36 0.5 32.41 4 7.84 1.53 2019-09-26 +
237 17:54:57 Башнефть06 2013-02-12 2023-01-31 3.5 8.1% 7.70% 7.75% 99.35 0.5 38.39 2 34.6 3.07 2019-08-06 +
238 14:30:18 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 42.37 3.00 2019-07-31 +
239 18:08:04 РСХБ БО-6Р   2018-10-19 2022-10-14 3.3 8.0% 9.00% 8.71% 103.29 0.5 44.88 2 22.44 2.84 2019-10-18 +
240 17:23:51 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.5 0.5 25.55 4 24.15 2.20 2019-07-24 2022-01-19 +
241 18:30:38 Мечел 13об 2010-09-07 2020-02-25 0.6 9.5% 11.87% 4.71% 100.87 0.5 23.68 2 18.61 0.34 2019-08-27 +
242 17:25:48 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.5% 9.25% 9.25% 100 0.5 46.12 2 0.76 2.68 2020-01-14 2022-07-12 +
243 18:15:39 СилМашБО-4 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.5 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
244 18:44:44 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.0% 14.00% 14.06% 99.56 0.5 34.9 4 16.11 0.38 2019-09-06 2019-12-06 +
245 17:39:12 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.8 9.0% 9.35% 9.20% 101.65 0.5 23.31 4 0 2.46 2019-10-18 2022-04-15 +
246 15:34:12 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 0.4 46.37 2 27.01 1.14 2019-10-03 2020-10-01 +
247 15:51:29 СберИОС47 2018-12-28 2022-06-28 3.0 0.0% 0.01% 0.01% 110.7 0.4 0.35 0.3 0 2.95 2022-06-28 +
248 11:46:33 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.8% 9.50% 9.30% 102.1 0.4 47.37 2 29.15 1.13 2019-09-27 +
249 18:43:34 СветофорП1 2018-10-23 2020-10-20 1.3 6.7% 18.00% 17.49% 102.93 0.4 44.88 4 42.9 0.25 2019-07-23 2019-10-22 +
250 18:04:50 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.4 54.85 2 34.66 1.53 2019-09-24 2021-03-23 +
251 18:19:18 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.4 44.88 2 19.97 2.48 2019-10-28 2022-04-25 +
252 16:20:52 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 104.9 0.4 0.31 0.3 0 1.95 2021-06-27 +
253 13:33:30 Система1P8 2018-03-07 2028-02-23 8.6 5.4% 9.25% 9.21% 100.48 0.4 46.12 2 34.21 0.13 2019-09-04 2019-09-04 +
254 18:19:19 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.1% 15.00% 145.72% 102.94 0.4 123.29 12 0 1.66 2019-08-18 2021-06-08 +
255 17:33:19 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.6% 7.50% 7.49% 100.17 0.4 37.4 2 36.37 3.04 2019-07-24 +
256 14:23:11 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.44% 103.12 0.4 43.38 2 10.73 3.35 2019-12-03 2023-05-30 +
257 18:41:36 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.4% 12.00% 11.77% 102 0.4 59.84 2 34.52 2.32 2019-10-04 +
258 18:19:53 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.79 0.4 44.38 2 29.26 1.55 2019-09-19 +
259 16:45:39 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.4 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
260 18:30:56 ФинАвиа 02 2015-12-02 2027-07-31 8.1 0.0% 0.01% 0.22% 4.59 0.4 0.05 2 0 5.01 2019-07-31 +
261 18:40:36 ФинАвиа 01 2015-12-02 2022-07-31 3.0 415.5% 9.00% 94.24% 9.55 0.4 44.63 2 41.67 0.68 2019-07-31 +
262 18:03:27 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.74% 99.51 0.3 38.39 2 12.45 2.97 2019-11-19 2022-11-15 +
263 16:56:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.6 8.7% 9.00% 8.92% 100.85 0.3 44.88 2 39.7 1.62 2019-08-09 +
264 17:12:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 14.3% 14.00% 13.96% 100.27 0.3 69.81 2 52.16 1.45 2019-09-03 +
265 18:36:01 РЖД-32 обл 2012-07-20 2032-06-25 13.0 21.0% 7.20% 7.63% 94.4 0.3 35.9 2 1.38 0.48 2020-01-10 2020-01-10 +
266 17:34:37 РСХБ БО14   2014-10-13 2024-09-30 5.2 9.1% 11.10% 11.04% 100.5 0.3 27.67 4 3.35 0.22 2019-10-07 2019-10-07 +
267 16:32:59 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.78% 105.3 0.3 46.12 2 42.58 3.68 2019-08-02 +
268 18:16:37 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.4% 15.00% 149.26% 100.5 0.3 123.29 12 4.11 0.85 2019-08-17 2020-06-12 +
269 16:33:41 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.4% 14.00% 13.87% 100.89 0.3 34.9 4 25.7 0.77 2019-08-12 +
270 10:49:19 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.5% 11.00% 10.00% 110 0.3 27.42 4 25.32 3.43 2019-07-26 2023-10-20 +
271 17:29:11 СберИОС41 2018-12-18 2020-12-15 1.4 0.0% 0.01% 0.01% 108.1 0.3 0.2 0.5 0 1.41 2020-12-15 +
272 14:15:58 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.2 8.5% 8.95% 8.83% 101.36 0.3 22.31 4 8.58 1.96 2019-09-13 +
273 17:12:27 РСХБ 13   2011-07-15 2021-07-02 2.0 8.0% 8.15% 8.10% 100.6 0.3 40.64 2 3.13 1.85 2020-01-03 +
274 14:46:04 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 052.63% 95 0.3 5041.1 2 0 2019-09-27 +
275 18:39:28 Мечел 14об 2010-09-07 2020-02-25 0.6 9.7% 11.87% 4.71% 100.8 0.3 23.68 2 18.61 0.34 2019-08-27 +
276 18:30:27 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 0.3 40.33 2 17.53 2.11 2019-10-31 2021-10-31 +
277 16:02:23 ПолиплБ03 2016-11-11 2021-11-05 2.3 11.3% 9.00% 9.05% 99.4 0.3 44.88 2 17.26 0.31 2019-11-08 2019-11-08 +
278 17:50:34 Мечел 16об 2011-02-22 2021-02-09 1.6 9.5% 8.00% 8.15% 98.18 0.3 39.89 2 34.41 1.46 2019-08-13 +
279 18:13:42 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.5% 10.25% 10.25% 100 0.3 51.11 2 12.36 0.38 2019-12-04 2019-12-04 +
280 15:59:54 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 10.3% 17.00% 811.92% 104.69 0.3 698.63 12 535.62 0.64 2019-07-26 +
281 16:28:31 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 0.3 46.12 2 10.9 0.38 2019-12-05 2019-12-05 +
282 17:55:31 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.8% 14.00% 680.40% 102.88 0.3 575.34 12 0 0.78 2019-08-18 2020-05-14 +
283 16:46:32 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 0.3 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
284 18:34:17 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.6% 7.85% 7.77% 101 0.3 39.14 2 21.94 2.85 2019-10-07 +
285 18:10:13 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.84 0.2 46.12 2 7.1 1.36 2019-12-20 +
286 15:29:22 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.1% 14.00% 13.57% 103.15 0.2 34.9 4 17.64 0.60 2019-09-02 +
287 14:16:40 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 0.2 48.62 2 37.93 1.48 2019-08-28 2021-02-24 +
288 14:01:03 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.0% 15.00% 14.56% 103 0.2 74.79 2 62.05 2.12 2019-08-19 +
289 12:58:20 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.2% 9.65% 9.42% 102.5 0.2 48.12 2 26.7 1.59 2019-10-08 +
290 18:39:16 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.82 0.2 20.94 4 16.8 2.67 2019-08-06 2022-08-02 +
291 18:39:32 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.96% 98.25 0.2 19.4 2 5.68 0.93 2019-11-28 +
292 18:27:19 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 0.2 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
293 17:07:30 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 10.3% 15.00% 141.05% 106.35 0.2 123.29 12 115.07 1.20 2019-07-21 +
294 16:51:18 Роснфт2P8 2019-07-15 2029-07-02 10.0 8.0% 7.95% 7.90% 100.6 0.2 39.64 2 0.87 4.21 2020-01-13 2024-07-08 +
295 17:54:46 МясничБОП2 2018-08-20 2021-08-04 2.1 13.7% 13.51% 13.37% 101 0.2 11.1 12 1.11 1.66 2019-08-15 +
296 18:18:36 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 28.11 1.56 2019-09-25 +
297 18:04:04 ГазпромКP1 2019-06-06 2022-06-02 2.9 8.0% 7.99% 7.96% 100.37 0.2 39.84 2 9.41 2.61 2019-12-05 +
298 18:38:28 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.85% 101.7 0.2 22.44 4 4.19 2.46 2019-10-01 +
299 16:42:09 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.4% 11.00% 10.92% 100.7 0.2 54.85 2 25.32 0.27 2019-10-25 2019-10-25 +
300 18:21:59 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.6% 12.75% 12.63% 100.95 0.2 63.58 2 10.48 0.42 2019-12-18 2019-12-18 +
301 18:36:00 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.5% 9.75% 9.64% 101.19 0.2 48.62 2 22.44 2.45 2019-10-25 2022-04-22 +
302 16:08:21 МТС 1P-09 2019-04-22 2024-10-14 5.3 8.1% 8.60% 8.32% 103.3 0.2 21.44 4 20.73 4.22 2019-07-22 +
303 18:06:17 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.3% 17.00% 16.44% 103.4 0.2 42.38 4 11.18 0.65 2019-09-24 2020-03-24 +
304 18:39:22 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.3% 10.20% 10.06% 101.35 0.2 51.42 2 31.58 0.67 2019-09-28 2020-03-28 +
305 17:41:26 Роснефть05 2012-10-29 2022-10-17 3.3 7.9% 7.90% 7.86% 100.49 0.2 39.39 2 19.05 2.88 2019-10-21 +
306 18:25:22 ОткрФКББ03 2013-07-16 2025-07-16 6.0 9.7% 0.01% 0.02% 57.51 0.2 0.05 2 0 6.01 2020-01-16 +
307 12:36:44 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 0.2 41.64 2 24.25 0.69 2019-10-03 +
308 18:39:47 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.8% 8.70% 8.49% 102.49 0.2 43.38 2 23.84 2.43 2019-10-09 +
309 18:43:21 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.74% 103.49 0.2 121.83 1.0 10.65 0.92 2020-06-17 +
310 17:44:03 ВСК 01P-01 2017-04-11 2022-04-05 2.7 6.6% 11.15% 10.80% 103.2 0.1 55.6 2 30.85 0.70 2019-10-08 2020-04-07 +
311 18:44:14 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 14.2% 17.00% 16.71% 101.7 0.1 42.38 4 40.52 0.48 2019-07-23 +
312 17:39:55 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.1 44.88 2 5.92 0.43 2019-12-24 2019-12-24 +
313 18:43:35 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.99 0.1 34.9 2 12.27 0.32 2019-11-14 +
314 17:57:09 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.0% 17.00% 16.67% 101.99 0.1 42.38 4 20.96 0.37 2019-09-03 2019-12-03 +
315 17:23:52 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.2% 8.65% 8.53% 101.4 0.1 43.13 2 31.99 2.34 2019-09-04 2022-03-02 +
316 18:26:58 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 0.1 36.4 2 30 5.17 2019-08-20 2026-02-10 +
317 18:41:20 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.91% 102.65 0.1 45.62 2 19.3 2.08 2019-11-01 +
318 17:36:29 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 5.7% 0.01% 0.01% 95.99 0.1 0.05 2 0.03 0.74 2019-10-15 2020-04-14 +
319 18:18:36 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.1 51.67 2 32.58 0.66 2019-09-25 +
320 18:44:34 СПбТел 01 2011-06-24 2021-06-11 1.9 8.7% 8.50% 8.50% 100 0.1 42.38 2 8.15 1.79 2019-12-13 +
321 17:35:38 РСХБ 11   2010-02-11 2020-01-30 0.5 11.8% 8.30% 8.44% 98.4 0.1 41.39 2 38.43 0.52 2019-08-01 +
322 17:54:14 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 9.1% 11.85% 10.24% 103 0.1 26.29 4 8.38 0.99 2019-09-19 +
323 11:57:02 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.35 0.1 0.05 2 0.03 1.72 2019-10-07 +
324 15:58:10 ГПБ 11 2012-10-18 2019-10-10 0.2 6.7% 6.20% 6.21% 99.9 0.1 30.92 2 16.82 0.23 2019-10-10 +
325 18:44:24 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.1% 8.80% 8.59% 102.41 0.1 43.88 2 20.49 2.86 2019-10-24 2022-10-20 +
326 17:21:21 СберИОС76 2019-04-30 2021-04-30 1.8 0.0% 0.01% 0.01% 94.8 0.1 0.2 0.5 0 1.79 2021-04-30 +
327 17:34:12 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.1% 8.70% 8.55% 101.75 0.1 43.38 2 39.09 2.26 2019-08-06 +
328 15:38:57 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102 0.1 47.37 2 9.89 1.96 2019-12-10 +
329 17:38:58 Роснефть04 2012-10-29 2022-10-17 3.3 7.5% 7.90% 7.79% 101.39 0.1 39.39 2 19.05 2.88 2019-10-21 +
330 13:00:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 11.4 0.40 2019-09-16 2019-12-16 +
331 17:21:11 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.9% 9.20% 9.14% 100.7 0.1 45.87 2 21.17 1.64 2019-10-25 +
332 17:42:24 Автодор1P1 2016-11-25 2020-11-20 1.3 7.6% 10.25% 9.90% 103.5 0.1 51.11 2 15.73 1.27 2019-11-22 +
333 15:21:37 ПИК БО-П06 2018-06-27 2021-06-23 1.9 8.1% 8.95% 8.91% 100.4 0.1 44.63 2 5.64 0.44 2019-12-25 2019-12-25 +
334 17:26:01 РСХБ БО13   2014-10-10 2024-09-27 5.2 8.9% 11.10% 11.04% 100.51 0.1 27.67 4 4.26 0.21 2019-10-04 2019-10-04 +
335 18:15:03 РЖД БО-07 2016-04-06 2026-03-25 6.7 6.7% 10.30% 10.05% 102.5 0.1 51.36 2 30.19 0.68 2019-10-02 2020-04-01 +
336 13:59:53 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.47% 102.48 0.1 4750 3 0 3.19 2019-08-24 +
337 17:41:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.45 0.1 43.87 2 35.96 2.31 2019-08-21 +
338 14:24:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.5% 15.00% 736.60% 101.82 0.1 616.44 12 513.7 0.79 2019-07-24 2020-05-19 +
339 13:05:26 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.45 0.1 42.63 2 38.42 2.26 2019-08-06 2022-02-01 +
340 13:17:26 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.67 0.1 21.69 4 20.26 3.55 2019-07-25 +
341 17:36:46 РусГидро09 2015-04-28 2025-04-15 5.8 8.9% 7.50% 7.79% 96.34 0.1 37.4 2 17.88 3.28 2019-10-22 2023-04-18 +
342 17:40:35 ОткрФКББ14 2015-06-03 2021-05-26 1.9 8.1% 0.01% 0.01% 86.5 0.1 0.05 2 0.01 1.86 2019-11-27 +
343 17:12:09 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.2 0.1 59.84 2 50.96 2.19 2019-08-15 +
344 16:19:00 BCS 07/21 2018-06-08 2021-07-01 2.0 0.0% 16.86% 1 775.07% 94.99 0.1 8500 2 0 2020-01-01 +
345 18:33:51 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.43% 96.22 0.1 54.85 2 6.93 2.18 2019-12-25 +
346 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 17.26 1.45 2019-09-03 +
347 17:25:35 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 60 0.1 0.05 2 0.03 6.20 2019-09-24 +
348 18:36:07 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 5.2% 10.10% 9.77% 103.4 0.1 50.92 2 30.72 0.68 2019-09-30 2020-04-01 +
349 18:15:42 СилМашБО-6 2016-12-12 2026-11-30 7.4 11.3% 10.25% 10.28% 99.71 0.1 51.11 2 10.95 0.39 2019-12-09 2019-12-09 +
350 14:09:52 ЗенитБО-13 2014-06-26 2024-06-13 4.9 10.9% 0.10% 0.11% 91 0.1 0.5 2 0.08 0.92 2019-12-19 2020-06-18 +
351 14:55:09 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.1 65.32 2 11.13 1.33 2019-12-17 2020-12-15 +
352 17:19:40 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 0.1 41.39 2 23.19 0.70 2019-10-07 2020-04-06 +
353 17:09:17 КАМАЗ БО-4 2015-11-30 2020-11-23 1.4 7.9% 9.25% 9.20% 100.5 0.1 46.12 2 13.43 0.35 2019-11-25 2019-11-25 +
354 18:27:58 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104.01 0.1 58.34 2 47.76 1.44 2019-08-21 2021-02-17 +
355 17:21:53 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.47 0.1 43.13 2 27.02 2.40 2019-09-25 2022-03-23 +
356 18:04:51 РоялКапБО1 2018-06-15 2020-06-12 0.9 14.4% 15.50% 15.27% 101.5 0.1 38.64 4 14.86 0.85 2019-09-13 +
357 16:47:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 8.0% 8.55% 8.41% 101.69 0.1 42.87 2 23.66 2.45 2019-10-09 +
358 17:58:08 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.48 0.1 25.8 4 6.81 1.71 2019-09-24 +
359 15:09:53 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.04 0.1 46.13 2 6.81 2.64 2019-12-22 +
360 17:26:07 ОткрФКББ06 2015-01-26 2021-01-18 1.5 9.7% 0.01% 0.01% 87 0.1 0.05 2 0.05 1.51 2019-07-22 +
361 17:21:57 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 8.2% 7.35% 7.42% 99 0.1 36.85 2 29.6 1.50 2019-08-24 2021-02-23 +
362 14:18:29 СберБ БО19 2017-05-30 2027-05-30 7.9 7.6% 8.30% 8.18% 101.47 0.1 41.84 2 11.37 1.76 2019-11-30 2021-05-30 +
363 18:38:20 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.3 0.1 37.4 4 18.9 1.45 2019-09-02 2021-03-01 +
364 14:30:57 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.27% 98.4 0.1 35.65 2 28.01 4.58 2019-08-27 2025-02-18 +
365 18:40:08 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.6% 10.25% 10.21% 100.42 0.1 51.11 2 25.84 0.25 2019-10-17 +
366 18:01:45 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.2% 8.20% 8.12% 100.97 0.1 40.89 2 7.86 0.88 2019-12-13 +
367 14:58:09 Русфинан12 2014-08-28 2019-08-22 0.1 6.3% 9.95% 9.92% 100.33 0.1 49.61 2 40.35 0.09 2019-08-22 +
368 17:30:07 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.9% 9.80% 9.66% 101.5 0.1 48.87 2 27.39 0.22 2019-10-07 2019-10-07 +
369 17:58:45 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.1% 7.25% 7.49% 96.8 0.1 36.15 2 26.82 4.58 2019-09-04 +
370 18:31:22 Газпнф1P6R 2018-03-15 2024-03-07 4.7 8.1% 7.20% 7.40% 97.31 0.1 35.9 2 25.05 3.93 2019-09-12 +
371 14:49:54 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.1 43.63 2 18.94 1.22 2019-10-30 +
372 15:14:48 ПромсвбБП1 2016-04-25 2021-04-19 1.8 8.4% 10.15% 9.86% 102.98 0.1 50.61 2 24.47 1.62 2019-10-21 +
373 17:15:27 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 10.30% 10.29% 100.13 0.1 51.08 2 50.51 1.82 2019-07-21 2021-07-21 +
374 10:46:33 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 0.1 21.44 4 6.6 1.35 2019-09-20 2020-12-18 +
375 18:40:32 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.47 0.1 40.64 2 5.36 1.82 2019-12-24 +
376 11:35:54 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.2% 13.00% 13.00% 100 0.1 32.41 4 30.99 1.74 2019-07-23 2021-07-20 +
377 10:24:29 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.72% 99.7 0.0 38.39 2 34.6 3.07 2019-08-06 +
378 18:29:07 Мегафон1P4 2018-02-19 2021-02-15 1.6 8.0% 7.20% 7.27% 99.07 0.0 35.9 2 29.79 1.48 2019-08-19 +
379 14:15:58 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.9 7.3% 8.75% 8.64% 101.3 0.0 44.11 2 12.95 0.84 2019-11-26 +
380 18:18:27 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.7% 7.15% 7.22% 99 0.0 35.65 2 28.21 2.36 2019-08-26 +
381 16:46:43 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 0.0 72.3 2 11.12 1.73 2019-12-20 +
382 15:04:00 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 0.0 46.62 2 12.55 1.74 2019-11-29 2021-05-28 +
383 18:28:59 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 8.2% 6.95% 7.00% 99.25 0.0 34.65 2 21.9 0.67 2019-09-24 2020-03-24 +
384 18:08:03 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.4% 12.75% 12.62% 101 0.0 62.88 2 11.53 0.40 2019-12-13 +
385 14:27:08 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 6.9% 9.00% 8.99% 100.1 0.0 44.88 2 40.44 0.05 2019-08-06 +
386 18:16:07 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.15 0.0 42.38 2 19.79 5.21 2019-10-24 2026-04-16 +
387 16:49:56 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.7% 7.60% 7.59% 100.13 0.0 18.95 4 9.37 0.85 2019-09-03 +
388 16:21:55 Сбер Б108R 2019-07-15 2020-07-21 1.0 0.0% 0.01% 0.01% 99.24 0.0 0.1 1.0 0 1.01 2020-07-21 +
389 16:50:28 МТС 001P-1 2017-02-10 2022-02-04 2.6 7.9% 9.00% 8.75% 102.89 0.0 44.88 2 39.7 2.26 2019-08-09 +
390 17:33:08 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.0 42.63 2 14.99 2.54 2019-11-14 2022-05-12 +
391 12:17:41 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.0 46.62 2 2.05 0.96 2020-01-09 +
392 10:17:46 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 7.8% 7.90% 7.90% 100.05 0.0 19.7 4 6.28 0.17 2019-09-19 2019-09-19 +
393 18:15:40 СТТ 01 2016-06-20 2021-06-20 1.9 5 911.7% 17.00% 94.66% 17.96 0.0 84.77 2 13.04 0.42 2019-12-20 2019-12-20 +
394 10:28:07 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 0.0 40.89 2 21.12 1.18 2019-10-15 2020-10-13 +
395 18:40:36 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.76 0.0 44.88 2 24.66 1.16 2019-10-09 2020-10-07 +
396 18:26:30 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 0.87% 11.44 0.0 1 1 0.97 0.03 2019-07-29 +
397 15:34:13 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.1% 9.85% 9.44% 104.39 0.0 49.12 2 41.83 2.25 2019-08-15 +
398 12:00:41 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.9% 8.40% 8.34% 100.7 0.0 42.35 2 28.08 1.12 2019-09-19 +
399 17:30:02 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 7.6% 14.84% 0.14% 102.81 0.0 0.74 2 0.15 0.40 2019-12-12 +
400 18:04:01 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.1 12.1% 13.00% 12.90% 100.75 0.0 32.41 4 25.64 0.53 2019-08-07 2020-02-05 +
401 12:58:03 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 0.0 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
402 14:39:00 ПолюсБ1 2015-07-16 2025-07-03 6.0 8.1% 12.10% 11.26% 107.41 0.0 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
403 18:01:41 КАМАЗ БО10 2018-05-29 2033-05-10 13.9 8.2% 8.67% 8.65% 100.2 0.0 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
404 14:02:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.6 10.2% 8.09% 8.17% 99 0.0 40.34 2 35.68 0.54 2019-08-09 2020-02-07 +
405 10:15:20 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.6% 7.60% 7.58% 100.26 0.0 37.9 2 35.61 1.42 2019-07-30 +
406 18:00:23 СПбТел 03 2011-06-24 2021-06-11 1.9 8.3% 8.50% 8.47% 100.29 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
407 16:10:00 СберИОС14 2018-07-23 2022-01-17 2.5 0.0% 0.01% 0.01% 106.7 0.0 0.35 0.3 0 2.51 2022-01-17 +
408 17:57:35 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.0 54.85 2 6.63 1.79 2019-12-26 +
409 16:21:18 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.32% 101.59 0.0 42.13 2 20.14 2.87 2019-10-22 +
410 12:11:53 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 14.9% 15.00% 14.85% 101.01 0.0 37.4 4 34.93 1.14 2019-07-25 +
411 13:43:31 Uranium 02 2013-08-23 2023-08-11 4.1 10.5% 10.25% 10.25% 100.01 0.0 51.11 2 43.25 1.01 2019-08-16 2020-08-14 +
412 10:33:31 ОВК Фин01 2013-12-04 2021-11-24 2.4 10.2% 9.90% 9.90% 99.97 0.0 49.36 2 13.83 0.36 2019-11-27 2019-11-27 +
413 18:15:03 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.8% 9.00% 8.92% 100.86 0.0 22.44 4 12.33 1.72 2019-08-29 2021-05-27 +
414 15:08:50 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 0.0 42.88 2 21.91 2.46 2019-10-16 +
415 18:34:45 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.3% 9.45% 9.35% 101.1 0.0 47.12 2 46.34 0.49 2019-07-22 2020-01-20 +
416 17:23:45 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 323.8% 6.80% 7.13% 95.43 0.0 33.91 2 31.67 0.03 2019-07-31 2019-07-31 +
417 16:10:14 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.18% 98.85 0.0 35.4 2 26.26 1.96 2019-09-04 +
418 18:38:25 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.51% 102.05 0.0 48.37 2 37.47 2.29 2019-08-29 +
419 18:16:07 СберИОС77 2019-04-30 2022-05-13 2.8 0.0% 0.01% 0.01% 98.7 0.0 0.3 0.3 0 2.83 2022-05-13 +
420 16:22:23 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.6% 8.35% 8.27% 100.99 0.0 41.86 2 25.16 1.15 2019-09-30 +
421 16:06:57 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.95% 98.44 0.0 19.4 2 5.12 0.94 2019-12-03 +
422 11:18:31 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.95% 98.49 0.0 19.4 2 5.68 0.93 2019-11-28 +
423 16:52:56 СберИОС58 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 94 0.0 0.31 0.3 0 2.68 2022-03-21 +
424 14:23:02 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 101.3 0.0 0.31 0.3 0 2.25 2021-10-14 +
425 15:54:06 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.09 0.0 39.14 2 4.73 1.38 2019-12-26 +
426 14:42:00 СолЛизБО02 2018-09-25 2023-09-19 4.2 13.7% 13.00% 13.00% 99.99 0.0 32.41 4 8.55 0.18 2019-09-24 2019-09-24 +
427 17:18:40 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 0.0 39.89 2 0 0.50 2020-01-17 2020-01-17 +
428 18:40:01 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.1% 12.50% 12.50% 100 0.0 31.16 4 7.53 0.19 2019-09-26 2019-09-26 +
429 15:08:33 СберИОС43 2018-12-28 2019-12-27 0.4 0.0% 0.01% 0.01% 105.6 0.0 0.1 1 0 0.44 2019-12-27 +
430 14:52:07 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.0 21.57 4 5.21 3.19 2019-09-26 2023-03-23 +
431 11:00:33 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.0% 8.75% 8.70% 100.54 0.0 43.63 2 31.16 0.62 2019-09-09 2020-03-09 +
432 18:29:07 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 0.0 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
433 18:02:28 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.71% 99.82 0.0 38.39 2 14.98 2.94 2019-11-07 +
434 13:37:57 СберИОС11 2018-06-29 2021-12-24 2.4 0.0% 0.01% 0.01% 98.9 0.0 0.35 0.3 0 2.44 2021-12-24 +
435 17:28:21 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.8 0.0 0.35 0.3 0 2.77 2022-04-21 +
436 18:32:36 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 9.1% 9.25% 8.07% 102.32 0.0 20.58 4 6.79 5.15 2019-09-18 +
437 17:11:55 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.2% 8.90% 8.73% 102 0.0 44.38 2 23.16 2.44 2019-10-14 2022-04-11 +
438 17:14:57 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 6.6% 10.50% 10.40% 101 0.0 52.36 2 24.74 0.26 2019-10-23 +
439 17:21:19 АльфаБО-22 2017-11-23 2032-12-04 13.4 8.0% 8.10% 8.08% 100.25 0.0 40.61 2 11.98 1.30 2019-11-25 2020-11-25 +
440 10:36:32 МТС БО-02 2016-09-02 2031-08-15 12.1 3.4% 7.85% 7.81% 100.5 0.0 39.14 2 30.11 0.12 2019-08-30 2019-08-30 +
441 13:51:56 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 0.0 36.9 2 18.85 4.01 2019-10-16 2024-04-10 +
442 14:21:25 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.4% 0.10% 0.10% 97 0.0 0.5 2 0.07 0.43 2019-12-24 +
443 14:05:02 СберИОС28 2018-11-30 2021-12-20 2.4 0.0% 0.01% 0.01% 102.3 0.0 0.31 0.3 0 2.43 2021-12-20 +
444 14:09:43 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 0.0 32.41 4 13.89 0.62 2019-09-09 2020-03-09 +
445 18:42:33 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.8% 14.00% 14.00% 99.96 0.0 34.9 4 30.68 1.93 2019-07-30 +
446 18:42:53 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.15 0.0 36.15 2 33.57 1.43 2019-08-01 2021-01-28 +
447 13:11:45 Роснефть08 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.43% 98.3 0.0 36.4 2 25.2 3.19 2019-09-13 +
448 18:40:51 АгроКомБО1 2012-12-10 2022-12-08 3.4 359 014.1% 0.10% 2.51% 3.99 0.0 1 1 0.61 0.39 2019-12-09 2019-12-09 +
449 10:13:58 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 0.0 42.35 2 26.47 1.13 2019-09-26 +
450 10:48:20 РСХБ 10   2010-02-10 2020-01-29 0.5 6.5% 8.30% 8.22% 100.99 0.0 41.39 2 38.66 0.51 2019-07-31 +
451 11:28:21 ЛегионБО-1 2018-10-08 2021-10-04 2.2 11.6% 14.00% 13.93% 100.52 0.0 69.81 2 39.12 0.22 2019-10-07 2019-10-07 +
452 17:46:59 ПраймФ БО1 2015-11-23 2025-11-10 6.3 3 727.9% 10.25% 34.86% 29.4 0.0 51.11 2 16.85 0.34 2019-11-18 2019-11-18 +
453 18:40:06 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 5.59 1.82 2019-12-24 +
454 14:19:52 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.88% 103.1 0.0 19.95 2 0 0.20 2019-10-01 +
455 15:20:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 0.0 34.65 2 11.23 1.29 2019-11-19 +
456 17:16:37 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 98.99 0.0 30.08 2 3.95 0.44 2019-12-25 2019-12-25 +
457 12:08:15 СберИОС83 2019-05-30 2022-05-30 2.9 0.0% 0.01% 0.01% 99.1 0.0 0.3 0.3 0 2.87 2022-05-30 +
458 14:56:59 СберИОС95 2019-06-21 2024-06-21 4.9 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.94 2024-06-21 +
459 10:11:02 Башнефть04 2012-02-17 2022-02-04 2.6 8.8% 7.00% 7.26% 96.41 0.0 34.9 2 30.88 2.31 2019-08-09 +
460 17:16:23 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
461 12:49:33 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.0 43.37 2 8.29 0.89 2019-12-14 +
462 14:01:35 Магнит3Р02 2019-02-26 2021-02-23 1.6 8.0% 8.50% 8.42% 101 0.0 42.38 2 33.3 1.49 2019-08-27 +
463 18:06:36 Спектр 01 2016-03-11 2026-03-12 6.7 24 158.7% 8.75% 29 166.67% 0.03 0.0 87.5 1 30.92 0.65 2020-03-11 2020-03-11 +
464 14:19:15 Лента 3 об 2013-03-05 2020-02-25 0.6 0.1% 0.10% 0.10% 99.98 0.0 0.5 2 0.39 0.61 2019-08-27 +
465 16:34:23 РосбанкБ20 2016-05-18 2026-05-18 6.9 7.3% 1.00% 1.02% 98 0.0 5.04 2 1.7 0.34 2019-11-18 2019-11-18 +
466 10:02:58 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.2% 7.30% 7.51% 97.15 0.0 36.4 2 28 3.88 2019-08-30 2024-02-23 +
467 15:04:20 МИК БО-01 2015-02-25 2020-02-19 0.6 80.0% 15.00% 19.48% 77 0.0 74.79 2 61.23 0.52 2019-08-21 +
468 12:21:42 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 0.0 47.87 2 18.67 2.50 2019-11-07 2022-05-05 +
469 15:35:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 0.0 53.6 2 6.48 1.37 2019-12-26 +
470 18:30:32 СберИОС42 2018-12-21 2022-01-10 2.5 0.0% 0.01% 0.01% 104.1 0.0 0.31 0.3 0 2.49 2022-01-10 +
471 12:08:31 СберИОС49 2019-02-15 2021-02-12 1.6 0.0% 0.01% 0.01% 103.71 0.0 0.2 0.5 0 1.58 2021-02-12 +
472 12:18:44 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.1% 8.30% 8.24% 100.7 0.0 41.39 2 35.93 1.88 2019-08-12 +
473 14:15:29 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.4% 9.75% 9.72% 100.32 0.0 48.62 2 26.45 0.23 2019-10-10 +
474 18:19:00 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.5% 10.75% 10.82% 99.36 0.0 53.6 2 25.03 0.27 2019-10-24 2019-10-24 +
475 18:37:50 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 0.0 37.4 2 36.16 2.45 2019-07-25 +
476 17:49:17 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 0.0 38.64 2 11.89 4.77 2019-11-22 +
477 14:10:54 ОткрФКББ09 2015-04-03 2021-03-26 1.7 9.9% 0.10% 0.11% 93.77 0.0 0.5 2 0.31 0.69 2019-09-27 2020-03-27 +
478 18:43:06 ПраймФ 01 2013-07-23 2021-07-13 2.0 2 713 800.0% 9.64% 3 856.16% 0.25 0.0 48.07 2 0.79 0.49 2020-01-14 2020-01-14 +
479 15:14:51 РусГидро01 2011-04-25 2021-04-12 1.7 7.6% 9.50% 9.20% 103.3 0.0 47.37 2 24.73 1.61 2019-10-14 +
480 13:24:24 ОткрФКББ4 2014-12-25 2023-05-04 3.8 6.0% 10.10% 9.81% 103 0.0 84.4 1 6.64 0.77 2020-04-25 2020-04-25 +
481 11:37:34 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.63% 102.5 0.0 44.13 2 27.4 1.57 2019-09-26 +
482 16:55:22 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 0.0 46.87 2 11.07 2.57 2019-12-05 2022-06-02 +
483 15:51:09 МТС 08 2010-11-16 2020-11-03 1.3 6.4% 7.90% 7.74% 102 0.0 39.39 2 15.8 1.24 2019-11-05 +
484 14:11:52 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.5% 10.00% 9.80% 101.99 0.0 24.93 4 23.29 2.40 2019-07-25 +
485 18:29:18 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.9% 8.70% 8.56% 101.6 0.0 43.38 2 20.02 1.65 2019-10-25 +
486 15:07:47 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 8.1% 8.40% 8.32% 100.98 0.0 41.88 2 24.85 2.01 2019-10-01 +
487 18:15:57 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.39 0.0 44.88 2 16.52 2.11 2019-11-11 2021-11-08 +
488 11:54:10 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 0.0 39.39 2 10.61 1.31 2019-11-29 +
489 17:35:02 ГПБ БО-25 2017-12-26 2020-12-26 1.4 8.0% 8.00% 7.98% 100.2 0.0 40.11 2 5.04 1.39 2019-12-26 +
490 13:31:33 СПбТел 02 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.1 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
491 10:12:14 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 17.52 5.07 2019-09-02 +
492 10:52:11 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.40% 97.25 0.0 35.9 2 26.63 4.25 2019-09-04 2024-08-28 +
493 10:43:23 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.39% 104 0.0 22 4 3.35 2.59 2019-10-05 +
494 15:47:26 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.0 0.05 2 0.01 1.88 2019-12-04 +
495 12:25:20 РусГидро08 2013-02-14 2023-02-02 3.6 6.6% 0.10% 0.13% 79.98 0.0 0.5 2 0.44 3.55 2019-08-08 +
496 11:12:42 ДОМ.РФ17об 2011-02-09 2022-04-15 2.8 6.3% 9.05% 5.21% 104.23 0.0 13.69 4 0.6 1.48 2019-10-15 +
497 16:46:03 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.5% 10.50% 5.25% 100.05 0.0 13.09 4 6.18 0.13 2019-09-05 2019-09-05 +
498 18:16:52 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 292.90% 0.47 0.0 15.15 4 0 0.01 2019-07-23 +
499 16:35:25 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.25 2019-10-17 +
500 16:34:04 РегИнв 01 2014-09-18 2019-09-12 0.2 2 732 800.0% 10.50% 3 000.22% 0.35 0.0 52.36 2 36.53 0.15 2019-09-12 +
501 16:33:51 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 434.12% 0.53 0.0 37.9 2 0 0.72 2020-01-14 +
502 16:35:46 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.23 2019-10-09 +
503 16:34:35 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.85% 3 737.86% 0.21 0.0 39.14 2 0 0.01 2019-07-23 +
504 16:41:51 РегИнв Б04 2016-04-25 2021-04-19 1.8 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.26 2019-10-21 +
505 18:15:59 ВолгКапПБ1 2017-07-03 2022-06-27 3.0 553.2% 8.50% 44.73% 19 0.0 42.38 2 4.19 0.90 2019-12-30 2020-06-29 +
506 10:29:22 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 0.0 47.37 2 31.23 2.24 2019-09-19 +
507 16:37:05 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.30 2019-10-22 +
508 11:14:18 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 0.0 25.17 0.1 0 12.62 2032-02-14 +
509 16:36:40 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.23 2019-10-10 +
510 16:36:16 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.26 2019-10-22 +
511 16:36:47 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 4 360.84% 0.18 0.0 39.14 2 0 0.14 2019-09-09 +
512 16:36:59 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.27 2019-10-24 +
513 16:36:35 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
514 16:36:22 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
515 16:36:53 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
516 15:51:50 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 230.7% 12.02% 522.80% 2.3 0.0 269.81 0.4 219.46 0.42 2019-12-18 2019-12-18 +
517 16:36:29 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
518 18:05:47 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 25 723.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 243.94 0.30 2019-11-05 2019-11-05 +
519 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.27 2029-05-06 +
520 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 9.97 4 0.11 2019-10-17 +
521 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -9.8% 10.25% 9.58% 106.95 51.67 2 18.25 0.33 2019-11-15 2019-11-15 +
522 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.3% 10.25% 51.67 2 35.38 0.16 2019-09-15 2019-09-15 +
523 18:45:04 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.13 34.9 2 12.27 0.32 2019-11-14 +
524 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 34.96 4.43 2019-07-25 +
525 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 4.61 0.71 2019-09-15 +
526 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 30.1% 0.01% 0.01% 78.11 0.05 2 0.01 2019-12-27 +
527 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 9.3% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
528 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0.05 2019-07-23 +
529 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.3 6.8% 7.50% 7.43% 101 37.4 2 18.7 1.20 2019-10-18 +
530 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 27.58 1.11 2019-09-17 +
531 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.1% 7.75% 38.64 2 25.9 2019-09-17 +
532 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.9% 8.38% 8.32% 100.7 41.79 2 21.58 1.18 2019-10-15 +
533 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.3 8.6% 0.10% 0.5 2 0.25 2019-10-18 +
534 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.3 0.9% 0.10% 0.5 2 0.25 2019-10-18 +
535 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 69.8% 4.00% 39.89 1 27.29 2019-11-11 2019-11-11 +
536 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.01 2019-09-15 +
537 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 5.4% 8.00% 7.69% 104 39.89 2 34.41 2019-08-13 +
538 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 29.81 2019-09-03 +
539 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
540 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 9.4% 7.27% 7.49% 97.06 36.25 2 20.91 1.61 2019-10-04 +
541 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.2% 7.27% 7.36% 98.76 36.25 2 20.91 1.61 2019-10-04 +
542 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.4% 7.27% 7.38% 98.45 36.25 2 20.91 1.61 2019-10-04 +
543 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.7 7.2% 9.50% 47.37 2 24.73 2019-10-14 +
544 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.8 8.0% 10.20% 10.01% 101.85 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
545 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.8 6.9% 10.20% 9.93% 102.7 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
546 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.9 10.4% 10.44% 52.06 2 14.87 2019-11-26 +
547 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.06 2019-08-06 2019-08-06 +
548 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.9 10.7% 10.44% 52.06 2 14.87 2019-11-26 +
549 18:45:28 РСХБ 14   2011-07-12 2021-06-29 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.8 1.84 2019-12-31 +
550 18:45:04 РСХБ 12   2011-07-14 2021-07-01 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.35 2020-01-02 +
551 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.9% 8.98% 0.84% 100.65 2.12 4 0.79 2019-09-15 2019-09-15 +
552 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.8 2019-08-26 +
553 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.6 2019-08-26 +
554 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.8% 9.85% 49.12 2 31.03 2019-09-24 2020-03-24 +
555 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.4 0.0% 0.00% 0 2 0 2019-11-27 +
556 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.0% 8.22% 39.43 2 21.23 2019-10-11 2019-10-11 +
557 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 50.5% 8.22% 8.55% 92.54 39.43 2 21.23 2019-10-11 2019-10-11 +
558 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.8% 10.10% 10.04% 100.59 50.36 2 24.07 0.26 2019-10-22 2019-10-22 +
559 18:45:04 РСХБ 15   2011-11-08 2021-10-26 2.3 7.6% 8.00% 7.97% 100.4 39.89 2 17.53 0.76 2019-10-29 2020-04-28 +
560 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 8.57 0.86 2019-12-02 2020-06-01 +
561 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.36 2019-08-15 2019-08-15 +
562 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.1% 3.00% 0.64 4 0.45 2019-08-15 2019-08-15 +
563 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 7.99 2019-12-12 2021-06-10 +
564 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 4.93 2019-12-17 2019-12-17 +
565 18:33:20 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 110.2% 11.97% 119 699.95% 0.01 298.43 0.4 247.5 0.42 2019-12-19 2019-12-19 +
566 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.5 8.7% 10.70% 10.19% 105 53.35 2 48.37 2.20 2019-08-05 +
567 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 23.99 2019-08-19 2019-08-19 +
568 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.35 0.56 2019-08-15 +
569 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
570 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
571 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
572 18:45:04 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 43.98 2 32.86 2.33 2019-09-03 2022-03-01 +
573 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
574 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
575 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
576 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.7 0.8% 0.01% 0.01% 98 0.05 2 0.03 2019-09-12 +
577 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 7.1% 7.00% 34.9 2 23.59 2019-09-16 2020-03-16 +
578 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.01 2019-09-19 2021-03-18 +
579 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 31.85 2019-08-15 2021-02-11 +
580 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 24.02 2019-10-21 2020-04-21 +
581 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.0% 7.00% 34.9 2 18.99 2019-10-10 2020-04-09 +
582 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 17.84 2019-10-16 2020-04-15 +
583 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 6982.7706 2020-05-22 +
584 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 0.43 2020-01-15 +
585 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 22.8 2019-09-25 +
586 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.4% 8.75% 43.63 2 27.33 2019-09-25 +
587 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.5% 8.20% 40.89 2 22.47 1.17 2019-10-09 +
588 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.9 9.0% 8.90% 44.38 2 12.92 2019-11-25 +
589 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 1.01 2020-01-14 +
590 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 38.64 2 35.67 1.86 2019-08-02 2021-07-30 +
591 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.5% 8.20% 40.89 2 6.74 2019-12-18 2019-12-18 +
592 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.0% 9.00% 4.31 4 4.17 2019-07-22 2019-10-22 +
593 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.05 2019-08-28 +
594 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.68 2019-08-28 +
595 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 5.0% 9.00% 44.88 2 28.36 2019-09-24 2019-10-01 +
596 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 244.2% 10.71% 1 785.34% 0.6 240.36 0.4 192.85 2019-12-27 2019-12-27 +
597 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.6% 9.80% 9.74% 100.66 48.87 2 28.19 0.21 2019-10-04 2019-10-04 +
598 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 79.4 2019-08-31 2019-08-31 +
599 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 26.45 1.60 2019-10-10 2021-04-08 +
600 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 20.4 2019-10-10 +
601 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 20.67 1.63 2019-10-17 2021-04-15 +
602 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.3 6.1% 9.35% 9.28% 100.8 46.62 2 23.31 0.25 2019-10-18 +
603 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 43.5% 4.00% 39.89 1 27.18 2019-11-12 2019-11-12 +
604 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.19 2019-08-25 2019-08-25 +
605 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.4 1 451.7% 0.00% 16 0 0 0 0000-00-00 +
606 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.73 2019-08-25 2019-08-25 +
607 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 16.77 2019-08-01 2019-11-01 +
608 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 50.55 2019-08-26 +
609 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 110.5% 4.00% 5.26% 76.01 39.89 1 24.77 2019-12-04 2019-12-04 +
610 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
611 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.1% 7.65% 38.15 2 35.21 3.05 2019-08-02 +
612 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
613 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
614 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.6 7.7% 0.10% 0.13% 77.18 0.5 2 0.44 3.55 2019-08-08 +
615 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.7% 0.10% 0.11% 95 0.5 2 0.37 2019-09-03 +
616 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.8% 0.10% 0.5 2 0.37 2019-09-03 +
617 18:45:04 МТС БО-01 2013-04-03 2023-03-22 3.7 7.4% 6.85% 6.87% 99.7 34.16 2 21.39 0.67 2019-09-25 2020-03-25 +
618 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.31 0.19 2019-09-27 2019-09-27 +
619 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 40.89 2 24.26 0.68 2019-10-01 2020-03-31 +
620 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 22.36 2019-10-07 2021-04-05 +
621 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.5% 0.10% 0.11% 91.83 0.5 2 0.27 2019-10-11 +
622 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 21.38 2.46 2019-10-15 2022-04-12 +
623 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 3.82 2019-10-01 2020-04-01 +
624 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 10.2% 0.50% 0.59% 84.84 1.25 4 1 2019-08-06 +
625 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.72 2019-09-01 +
626 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.91 2019-09-01 +
627 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.9 0.0% 6.20% 30.92 2 8.66 2019-11-27 2019-11-27 +
628 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
629 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
630 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 8.63 3.42 2019-12-03 +
631 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 8.63 2019-12-03 +
632 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.9 8.4% 7.00% 7.29% 96 34.9 2 8.63 3.42 2019-12-03 +
633 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
634 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 7.6% 7.50% 7.50% 100 37.6 2 5.34 2019-12-23 +
635 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.3% 15.30% 38.56 4 33.12 2019-08-01 2020-02-01 +
636 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 4.85 2019-12-19 2019-12-19 +
637 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.5% 8.75% 22.05 4 2.16 2019-10-10 2019-10-10 +
638 18:45:04 УВЗ Б02 2013-07-18 2020-07-09 1.0 9.0% 9.35% 9.30% 100.48 46.62 2 2.05 0.96 2020-01-09 +
639 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 0.23 2020-01-18 2020-01-18 +
640 18:45:04 РСХБ 21   2013-07-30 2023-07-18 4.0 8.0% 7.40% 7.44% 99.45 36.9 2 36.09 1.41 2019-07-23 2021-01-19 +
641 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.0 0.0% 0.00% 0 1 0 2019-07-30 +
642 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
643 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
644 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.1 29 492.2% 11.50% 114 977.23% 0.01 257.99 0.4 222.83 2019-11-07 2019-11-07 +
645 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 -3.7% 8.25% 8.18% 100.9 41.14 2 35.03 2019-08-15 2019-08-15 +
646 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 6.76 2019-09-09 +
647 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.03 2019-09-05 2019-09-05 +
648 18:45:04 РСХБ 22   2013-09-30 2023-09-18 4.2 5.3% 8.30% 8.14% 102.02 41.39 2 26.38 2019-09-23 2020-03-23 +
649 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.8% 9.50% 9.45% 100.49 47.37 2 29.67 2019-09-25 +
650 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 29.72 2019-09-26 2022-03-24 +
651 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 17.33 2019-10-07 2019-10-07 +
652 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 0.67 2019-10-14 2019-10-14 +
653 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 20.25 2.07 2019-10-22 2021-10-22 +
654 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.3 1.0% 8.00% 7.84% 101.98 40.33 2 17.53 0.29 2019-10-31 2019-10-31 +
655 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 17.5 2020-05-07 2020-05-07 +
656 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 12.77 2019-11-04 2019-11-04 +
657 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 15.28 2.13 2019-11-15 2021-11-12 +
658 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 16.89 0.34 2019-11-19 2019-11-19 +
659 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.3% 7.65% 7.64% 100.15 38.15 2 12.37 0.34 2019-11-19 2019-11-19 +
660 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
661 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
662 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.3 7.5% 7.50% 7.45% 100.65 37.4 2 11.71 2019-11-21 +
663 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.4 0.0% 8.35% 20.82 4 11.9 2019-08-27 +
664 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.37 2019-09-22 2019-09-22 +
665 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.0% 3.01% 1.56 4 0.46 2019-09-22 2019-09-22 +
666 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
667 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
668 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.28 2019-12-11 2019-12-11 +
669 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.52 2019-09-03 2019-09-03 +
670 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.84 2019-09-03 2019-09-03 +
671 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.4% 8.75% 8.70% 100.59 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
672 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.18 2019-10-15 2019-10-15 +
673 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.2 7.3% 8.75% 4.49 4 3.37 2019-08-11 2019-08-11 +
674 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.2 0.0% 11.00% 27.73 4 20.79 2019-08-11 2019-08-11 +
675 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 162.08 2024-01-04 2020-01-09 +
676 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
677 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 39.89 2019-07-23 2020-01-21 +
678 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.6 9.4% 0.01% 0.01% 95.15 0.05 2 0.04 0.56 2019-08-09 +
679 18:45:04 ОткрФКББ08 2015-04-03 2021-03-26 1.7 9.3% 0.10% 0.11% 94.09 0.5 2 0.31 0.69 2019-09-27 2020-03-27 +
680 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
681 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
682 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 -30.9% 8.99% 1.30% 100.9 3.26 4 3.01 2019-07-26 2019-07-26 +
683 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
684 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
685 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.4 0.3% 0.01% 0.05 2 0.01 2019-11-26 2019-11-26 +
686 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 14.29 1.27 2019-11-14 2020-11-12 +
687 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
688 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.9% 8.50% 6.12% 100.25 15.46 4 6.39 2019-09-11 2019-09-11 +
689 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.5 2019-07-26 2019-08-26 +
690 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 28.73 4 6.87 2019-09-27 +
691 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.85 649.86 0.2 13.7 6.38 2025-11-26 +
692 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 187.18 2027-03-23 +
693 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 10.92 1.30 2019-09-01 2020-12-01 +
694 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 20.26 2019-10-22 +
695 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
696 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
697 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.04 2019-07-30 +
698 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
699 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 28.6% 7.84% 8.34% 94.03 39.52 2 12.24 2019-11-23 2019-11-23 +
700 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.3% 7.85% 39.14 2 12.9 2019-11-18 2019-11-18 +
701 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 5.6% 9.57% 0.6 12 0.42 2019-07-28 2019-07-28 +
702 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.2 0.0% 9.00% 6.5 4 3.11 2019-09-05 2019-09-05 +
703 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.2 2.6% 3.01% 2.17 4 1.04 2019-09-05 2019-09-05 +
704 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -15.5% 9.26% 0.56 12 0.39 2019-07-28 2019-07-28 +
705 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 4.68 2019-12-20 2019-12-20 +
706 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.0 7.5% 7.60% 7.59% 100.09 38.1 2 4.58 0.44 2019-12-27 2019-12-27 +
707 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 8.2% 10.48% 0.57% 100.25 1.45 4 0.85 2019-08-26 2019-08-26 +
708 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 6.88 2019-12-23 2020-06-22 +
709 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
710 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 1.92 2020-01-10 2020-07-10 +
711 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.2% 8.95% 12.92 4 12.21 2019-07-24 2019-07-24 +
712 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 317.1% 12.24% 886.66% 1.38 305.06 0.4 241.43 2020-01-22 2020-01-22 +
713 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.2% 7.00% 70 1 67.89 2019-07-30 +
714 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 67.89 2019-07-30 +
715 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 67.89 2019-07-30 +
716 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 95.0% 13.00% 64.82 2 60.9 2019-07-30 +
717 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 41.3% 13.00% 64.82 2 55.21 2019-08-15 +
718 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.1 8.8% 8.75% 11.75 4 9.04 2019-08-09 2019-08-09 +
719 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.8 2034-08-04 +
720 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 13.36 2019-08-29 +
721 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.01 2023-02-23 +
722 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.9% 12.25% 12.16% 100.75 61.08 2 43.29 0.15 2019-09-10 +
723 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.2 8.0% 9.35% 9.33% 100.2 46.62 2 32.53 0.15 2019-09-12 2019-09-12 +
724 18:45:04 АльфаБО-14 2014-09-18 2029-08-30 10.2 8.0% 8.25% 8.18% 100.82 41.14 2 28.71 1.96 2019-09-12 2021-09-09 +
725 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 35.1 2019-09-17 +
726 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 27.29 1.11 2019-09-19 2020-09-17 +
727 18:45:04 ГПБ БО-10 2014-09-26 2024-09-26 5.2 2.8% 7.90% 7.82% 100.95 39.82 2 24.89 0.19 2019-09-26 2019-09-26 +
728 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 17.8% 2.00% 10.03 2 5.81 2019-10-04 2019-10-04 +
729 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 28.82 2019-10-01 2021-10-01 +
730 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.5% 8.45% 8.40% 100.6 42.37 2 25 0.21 2019-10-02 +
731 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 256.6% 10.00% 90.90% 11 49.86 2 29.32 2019-10-02 +
732 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 2.94 2019-10-10 +
733 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 29.34 2019-10-07 2019-10-07 +
734 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 17 852.5% 12.51% 104.25% 12 311.89 0.4 283.01 2019-10-10 2019-10-10 +
735 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 27.12 2019-10-10 2020-10-08 +
736 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 25.75 2019-10-15 2020-10-13 +
737 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 15.97 2019-10-15 2019-10-15 +
738 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.3 0.0% 10.00% 49.86 2 24.11 2019-10-21 2020-10-19 +
739 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 21.64 2019-10-30 2021-10-27 +
740 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 14.77 2019-11-01 +
741 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 15.37 2019-11-12 +
742 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 17.26 2019-11-18 2021-11-15 +
743 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.1% 9.10% 45.38 2 14.46 2019-11-20 +
744 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.2% 0.00% 0 2 0 2019-11-22 +
745 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.8% 7.55% 37.65 2 11.58 2019-11-22 +
746 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 11.58 2019-11-22 +
747 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 21.0% 8.25% 82.5 1 72.33 2019-09-02 2019-09-02 +
748 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.4 7.8% 7.35% 7.39% 99.4 36.65 2 10.47 1.75 2019-11-26 2021-05-25 +
749 18:45:04 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.49 0 2 0 0.82 2019-11-28 +
750 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 6.58 2019-08-29 2019-08-29 +
751 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.13 2019-08-27 2019-08-27 +
752 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.38 2019-08-27 2019-08-27 +
753 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.78 2019-09-16 2019-09-16 +
754 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.35 2019-09-16 2019-09-16 +
755 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.4 8.5% 0.01% 0.01% 89.42 0.05 2 0.01 2019-12-04 +
756 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.06 2019-09-06 2019-09-06 +
757 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.02 2019-09-06 2019-09-06 +
758 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.39 2019-08-25 2019-08-25 +
759 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.8 2019-08-25 2019-08-25 +
760 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.02 2019-08-03 2019-08-03 +
761 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.01 2019-08-03 2019-08-03 +
762 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 11.07 2019-12-05 +
763 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 11.07 2019-12-05 +
764 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
765 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
766 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
767 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
768 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
769 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
770 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
771 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
772 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
773 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 9.25 2019-09-05 +
774 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.02 2019-09-28 2019-09-28 +
775 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.34 2019-09-28 2019-09-28 +
776 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.13 2019-08-10 2019-08-10 +
777 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.39 2019-08-10 2019-08-10 +
778 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 39.14 2 0 2019-12-17 +
779 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 9.26 2019-09-17 2020-12-15 +
780 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.2% 9.51% 3.52 4 0.15 2019-10-15 2019-10-15 +
781 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 94.36 2023-12-15 +
782 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 94.36 2023-12-15 +
783 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.27 2019-09-07 2019-09-07 +
784 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 8.7% 7.80% 38.68 2 35.9 2019-08-01 2019-08-01 +
785 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 2.74 2020-01-07 2020-07-07 +
786 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.7% 10.99% 5.83 4 1.46 2019-09-26 2019-09-26 +
787 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 0.22 2020-01-16 +
788 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.50 2020-01-16 +
789 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.5 7.8% 0.01% 0.01% 89.34 0.05 2 0.05 1.51 2019-07-22 +
790 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 8.1% 11.00% 4.2 4 0.96 2019-09-28 2019-09-28 +
791 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 5.2% 8.20% 40.89 2 40.21 2019-07-22 +
792 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -8.7% 10.50% 26.47 4 10.36 2019-09-13 2019-09-13 +
793 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
794 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
795 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
796 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
797 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
798 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
799 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
800 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
801 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.4% 10.49% 2.61 4 1.02 2019-09-13 2019-09-13 +
802 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.6 -4.8% 15.00% 37.4 4 29.59 2019-08-07 2020-02-05 +
803 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 8.2% 8.09% 8.09% 100.02 40.34 2 34.8 0.55 2019-08-13 2020-02-11 +
804 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 22.35 2019-08-16 +
805 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.8% 8.30% 20.69 4 12.96 2019-08-22 2019-08-22 +
806 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 32.22 0.11 2019-08-29 2019-08-29 +
807 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 38.84 2019-09-04 2019-09-04 +
808 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.7 9.4% 9.25% 9.25% 100 46.12 2 31.93 2019-09-13 2020-03-13 +
809 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 5.2% 8.99% 6.06 4 4.81 2019-08-07 2019-08-07 +
810 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 4.4% 9.01% 1.68 4 1.39 2019-08-04 2019-08-04 +
811 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
812 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
813 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 2.5% 8.74% 2.94% 100.55 7.45 4 4.86 2019-08-20 2019-08-20 +
814 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 28.64 2019-09-26 2019-09-26 +
815 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 23.23 2019-10-03 2019-10-03 +
816 18:45:01 ТрФинанс 1 2015-04-13 2025-03-31 5.7 0.0% 0.00% 0 0.5 0 2021-04-05 +
817 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.8 5.7% 10.10% 9.81% 102.99 100.72 1 27.95 0.72 2020-04-07 2020-04-07 +
818 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.4% 0.01% 0.01% 95 0.05 2 0.03 0.72 2019-10-08 +
819 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
820 18:45:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.0% 10.50% 10.30% 101.9 52.36 2 25.03 0.74 2019-10-22 +
821 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
822 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
823 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 37.56 2019-08-21 +
824 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 55 336.8% 11.97% 119 699.95% 0.01 298.43 0.4 263.82 2019-10-31 2019-10-31 +
825 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 19.45 2019-11-07 +
826 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 19.45 0.78 2019-11-07 +
827 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.04 2019-12-25 2019-12-25 +
828 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 20.71 2019-11-15 2020-05-15 +
829 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 -5.4% 7.50% 37.4 2 11.71 2019-11-21 2019-11-21 +
830 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 4.27 2019-09-30 2019-09-30 +
831 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.9 0.0% 12.00% 59.84 2 17.42 2019-11-25 2020-05-25 +
832 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.9 7.5% 9.70% 9.51% 102 24.18 4 13.55 0.82 2019-08-28 +
833 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 3.2% 8.99% 1.12 12 0.82 2019-07-27 2019-08-27 +
834 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.0% 0.01% 0.01% 85.1 0.05 2 0.01 2019-12-04 +
835 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
836 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.7% 9.75% 24.31 2 6.68 2019-11-28 +
837 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84 0.05 2 0.01 1.88 2019-12-04 +
838 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.52 2019-12-11 +
839 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 12.6 2019-12-10 2021-06-08 +
840 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 67.32 2 13.68 1.73 2019-12-11 2021-06-09 +
841 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.8% 9.28% 1.28 12 0.66 2019-08-03 2019-09-03 +
842 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 7.45 2019-12-12 +
843 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 6.8% 9.00% 8.83% 101.96 44.88 2 8.63 2019-12-13 +
844 18:45:04 НовикомБО5 2015-06-19 2020-06-12 0.9 9.3% 7.90% 7.98% 99.01 39.39 2 7.58 0.88 2019-12-13 +
845 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.27 2019-12-17 2019-12-17 +
846 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.9 7.2% 9.01% 1.53 12 1.22 2019-07-25 2019-08-25 +
847 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 5.9% 13.09% 13.05 2 1.72 2019-12-24 +
848 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.34 2019-12-25 2020-06-24 +
849 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.0 -19.3% 7.70% 19.41 4 4.01 2019-09-30 2019-09-30 +
850 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.0 7.3% 13.50% 6.43% 104.99 16.83 4 2.77 2019-10-03 +
851 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 0.43 2020-01-15 2020-01-15 +
852 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.42 2035-06-21 +
853 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.27% 107.31 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
854 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 0 2019-10-18 2019-10-18 +
855 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.6% 9.35% 23.31 4 22.54 2019-07-22 2019-07-22 +
856 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.35% 23.31 4 22.29 2019-07-23 2019-10-22 +
857 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 51.6% 1.00% 4.96 2 4.71 2019-07-28 2019-07-28 +
858 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.68 2019-09-09 2019-09-09 +
859 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 142.0% 12.24% 121.15% 10.1 305.06 0.4 238.71 2020-01-30 2020-01-30 +
860 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 52.04 2019-08-01 +
861 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 1 959.6% 12.24% 122 359.23% 0.01 305.06 0.4 234.62 2020-02-11 2020-02-11 +
862 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 39.3 2019-08-19 2019-08-19 +
863 18:45:28 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 14.37 1.04 2019-08-22 +
864 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 32.9 2019-08-26 2019-08-26 +
865 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 2.4% 10.50% 26.18 4 15.25 2019-08-26 2019-08-26 +
866 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.52 2035-08-15 +
867 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 25.7 2019-09-05 2021-09-02 +
868 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 29.7 2019-09-09 2019-09-09 +
869 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 36.82 2019-09-11 2019-09-11 +
870 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 33.42 2019-09-17 2019-09-17 +
871 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.3% 1.00% 5.01 2 3.15 2019-09-25 2019-09-25 +
872 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.6% 10.25% 51.11 2 32.58 2019-09-23 2019-09-23 +
873 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 3.4% 10.75% 3.44 4 0.94 2019-09-24 2019-09-24 +
874 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.0 0.0% 0.36% 0.84 4 0.79 2019-07-25 2019-07-25 +
875 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.6% 9.01% 2.78 4 1.03 2019-09-15 2019-09-15 +
876 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 37.4 2019-10-04 +
877 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.21 2019-10-07 +
878 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 34.59 2019-10-08 +
879 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.68 2019-10-11 2020-10-09 +
880 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.2% 1.00% 1.09% 91.95 4.99 2 2.68 1.22 2019-10-11 2020-10-09 +
881 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.2% 9.50% 47.37 2 25.51 2019-10-11 2020-10-09 +
882 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.5% 8.35% 41.64 2 21.5 2019-10-15 2020-10-13 +
883 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.3% 1.00% 1.02% 98 5.01 2 2.47 0.26 2019-10-20 2019-10-20 +
884 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.3 0.0% 7.70% 19.2 4 0 2019-10-18 2019-10-18 +
885 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.3 0.0% 0.51% 2.68% 19 94.09 0.1 11.42 2035-09-28 +
886 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.3 0.0% 7.95% 19.82 4 19.17 2019-07-22 2019-10-21 +
887 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.95% 19.82 4 18.95 2019-07-23 2019-10-22 +
888 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -12.2% 12.00% 59.84 2 28.27 2019-10-23 2019-10-23 +
889 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.9% 11.20% 10.47% 107 55.85 2 26.08 2019-10-24 2020-04-23 +
890 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.19 2019-10-30 2019-10-30 +
891 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 18.3 0.74 2019-07-26 2020-04-24 +
892 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.45 1.26 2019-07-26 +
893 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 26.22 2019-11-02 +
894 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.7% 11.85% 59.09 2 25.97 2019-10-29 2021-10-26 +
895 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 25.22 2019-10-31 2020-10-29 +
896 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.15 2035-10-19 +
897 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.0% 10.90% 54.35 2 20.9 2019-11-08 2019-11-08 +
898 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 9.73 2019-11-11 2020-05-11 +
899 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.7% 8.30% 8.38% 99 41.39 2 13.42 0.34 2019-11-19 2019-11-19 +
900 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 20.42 2019-11-19 2022-11-15 +
901 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
902 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
903 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 11.23 1.29 2019-11-19 +
904 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 17.26 2019-11-22 2022-11-18 +
905 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 14.96 2019-11-22 2019-11-22 +
906 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.35 2019-11-22 2019-11-22 +
907 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 61.08 2019-11-30 2019-11-30 +
908 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 14.02 2019-11-29 +
909 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 12.69 2019-12-03 +
910 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.28 2019-12-11 +
911 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 7.75 2019-12-19 2019-12-19 +
912 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 8.26 2019-12-19 +
913 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 8.52 2019-12-20 2022-12-16 +
914 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 8.52 2019-12-20 +
915 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 9.78 2.90 2019-12-20 +
916 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 8.46 2019-09-24 +
917 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 8.11 2019-09-25 +
918 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.9% 10.00% 7.27 4 0.32 2019-10-15 2019-10-15 +
919 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 57.38 2019-07-25 +
920 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.7% 1.61% 217.08 0.1 209.73 2031-01-27 2019-08-12 +
921 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 37.97 2019-08-16 2019-08-16 +
922 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 48.94 2019-08-16 +
923 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.6 8.9% 13.10% 12.32% 106.33 65.32 2 55.27 1.41 2019-08-16 2021-02-12 +
924 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 48.25 2019-08-22 +
925 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 7.0% 8.00% 39.67 2 31.34 2019-08-26 2019-08-26 +
926 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 7.6% 8.72% 8.65% 100.75 21.74 4 13.38 0.58 2019-08-23 2020-02-21 +
927 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 45.76 2020-02-24 +
928 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.7 8.0% 6.95% 7.08% 98.2 34.65 2 24.18 1.99 2019-09-12 2021-09-09 +
929 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.8% 10.30% 6.01 4 2.22 2019-09-15 2019-09-15 +
930 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 48.9 2019-09-20 +
931 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 2.78 2019-09-02 2019-09-02 +
932 18:45:04 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.34 62.83 2 39.7 1.52 2019-09-24 +
933 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 33.08 1.54 2019-09-24 2021-03-23 +
934 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -1.6% 11.00% 7.65 4 5.49 2019-08-14 2019-08-14 +
935 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.7% 7.75% 19.32 4 3.61 2019-10-01 2020-03-31 +
936 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 3.33 1.61 2019-10-01 +
937 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.2% 15.00% 74.79 2 40.68 2019-10-10 2019-10-10 +
938 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 27.65 2019-10-11 2023-04-07 +
939 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.8 8.4% 8.80% 8.64% 101.8 43.88 2 24.11 2019-10-09 +
940 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.0 0.0% 11.50% 57.34 2 8.82 2019-12-20 +
941 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 21.48 2019-10-11 +
942 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.8 0.0% 9.50% 47.37 2 22.9 2019-10-21 2020-04-20 +
943 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -23.2% 11.00% 10.11 4 6.92 2019-08-17 2019-08-17 +
944 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 33.37 2019-10-25 +
945 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 13.96 2019-10-30 +
946 18:45:04 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 8.3% 8.45% 8.38% 100.85 42.13 2 18.06 2.89 2019-10-31 2022-10-27 +
947 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
948 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
949 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 14.73 2.54 2019-11-14 2022-05-12 +
950 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.7% 10.75% 98.96 1 17.13 2020-05-15 2020-05-15 +
951 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 16.97 2019-11-19 2023-05-16 +
952 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 11.62 2019-11-27 2019-11-27 +
953 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 15.11 2019-11-22 2031-05-09 +
954 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 9.78 2020-04-30 +
955 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.3% 0.01% 72493.15 0.1 31260.27 2023-09-01 +
956 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 10.36 2019-12-03 2024-05-28 +
957 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.9% 7.75% 7.75% 100 38.64 2 9.13 4.12 2019-12-05 2024-05-30 +
958 18:45:04 ПионерБО2 2016-06-09 2021-06-03 1.9 12.6% 0.01% 0.01% 80 0.02 4 0.01 2019-09-05 +
959 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 12.37 5.10 2019-12-06 +
960 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 8.1% 9.90% 9.31% 106.35 49.36 2 11.39 3.30 2019-12-06 +
961 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 11.39 2019-09-06 2021-06-04 +
962 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.88% 110.66 35.53 4 8.98 2019-09-25 +
963 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.7% 10.76% 2.1 12 1.61 2019-07-26 2019-08-26 +
964 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.6% 10.75% 2.14 12 1.64 2019-07-26 2019-08-26 +
965 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 6.38 2019-12-24 2026-06-16 +
966 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 6.3 2019-12-25 2020-06-24 +
967 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.49 2036-06-04 +
968 18:45:04 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.0% 8.90% 8.86% 100.45 44.38 2 5.36 0.44 2019-12-26 2019-12-26 +
969 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.2% 7.90% 7.90% 99.95 39.61 2 2.38 0.47 2020-01-07 2020-01-07 +
970 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 3.7 2020-01-03 +
971 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.0 8.4% 9.65% 9.65% 100.04 48.12 2 44.95 0.03 2019-07-31 2019-07-31 +
972 18:45:04 Совком БО3 2016-08-05 2021-07-30 2.0 8.4% 8.50% 8.46% 100.5 42.38 2 39.12 1.85 2019-08-02 +
973 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 21.7 2019-08-05 2019-08-05 +
974 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.1 8.1% 7.80% 7.83% 99.6 38.89 2 34.62 2019-08-08 2022-02-03 +
975 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.1 7.8% 9.45% 8.90% 106.2 47.12 2 41.94 3.35 2019-08-08 +
976 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.4% 1.00% 4.96 2 4.3 2019-08-12 2019-08-12 +
977 18:45:04 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 9.0% 9.00% 9.00% 100 44.88 2 36.49 0.09 2019-08-22 +
978 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
979 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
980 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 43.1 2019-08-27 +
981 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
982 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
983 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.92% 104.2 46.37 2 34.65 2.71 2019-09-03 2022-08-30 +
984 18:45:04 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.3% 11.10% 10.49% 105.8 55.35 2 39.23 1.91 2019-09-10 2021-09-07 +
985 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
986 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
987 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.4% 9.35% 9.30% 100.5 46.62 2 30.74 0.17 2019-09-19 2019-09-19 +
988 18:45:04 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.6% 9.20% 9.16% 100.44 45.87 2 30.25 0.17 2019-09-19 2019-09-19 +
989 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.18 2019-09-20 +
990 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 44.49 2019-10-12 2019-10-12 +
991 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 42.84 2019-09-27 2019-09-27 +
992 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 30.14 2019-09-25 2020-03-25 +
993 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 3.1% 9.86% 4.86 4 2.01 2019-09-11 2019-09-11 +
994 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.3% 9.85% 9.78% 100.68 49.65 2 30.22 2019-09-29 2019-09-29 +
995 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 7.3% 9.45% 9.41% 100.4 47.12 2 29.26 0.19 2019-09-26 2019-09-26 +
996 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 27.73 1.14 2019-10-03 2020-10-01 +
997 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.8 0.0% 10.50% 104.71 1 82.56 2019-10-04 2019-10-04 +
998 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.4% 9.50% 9.48% 100.25 47.37 2 26.29 0.22 2019-10-08 2019-10-08 +
999 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 33.83 2019-10-11 2021-10-08 +
1000 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
1001 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
1002 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.3 7.4% 10.25% 51.11 2 25.55 2019-10-18 2019-10-18 +
1003 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.1% 9.30% 46.37 2 21.66 2019-10-24 2022-10-20 +
1004 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 238.34 2019-10-25 2019-10-25 +
1005 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 26.3 2019-11-01 +
1006 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 19.18 2019-08-09 2019-11-08 +
1007 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 14.68 2019-08-12 2019-08-12 +
1008 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.4 8.2% 10.29% 51.87 2 15.79 2019-11-24 +
1009 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.4 0.0% 9.35% 23.31 4 13.32 2019-08-27 2021-11-23 +
1010 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -3.2% 10.16% 6.13 4 2.8 2019-09-07 2019-09-07 +
1011 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 11.4 2019-12-03 2019-12-03 +
1012 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 13.08 2019-12-04 +
1013 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.1% 7.85% 19.57 4 9.46 0.13 2019-09-04 2019-09-04 +
1014 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 7.63 2019-09-09 +
1015 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 10.6 2019-12-09 +
1016 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 1.75 2019-09-28 2019-09-28 +
1017 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 8.18 2019-12-17 +
1018 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 7.0% 9.80% 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
1019 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 9.70% 101 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
1020 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 7.95 2019-12-19 +
1021 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 +
1022 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 2024-12-12 +
1023 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.28 2019-12-08 +
1024 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 7.55 2019-12-19 +
1025 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
1026 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 5.73 2019-12-26 +
1027 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 7.9% 9.76% 9.36% 104.3 48.13 2 4.81 2.21 2019-12-28 +
1028 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 64273.97 2019-07-25 2020-01-23 +
1029 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 44.3 2019-07-29 +
1030 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.5 0.0% 0.00% 0 2 0 2019-08-02 +
1031 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 38.04 2019-08-14 2024-02-07 +
1032 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 7.2% 9.35% 9.23% 101.3 46.37 2 38.17 0.57 2019-08-20 +
1033 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 35.31 2019-08-21 2027-02-10 +
1034 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 39.22 0.60 2019-09-02 2020-03-02 +
1035 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 52.84 2019-09-06 +
1036 18:45:04 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 47.88 2 30.87 0.66 2019-09-22 +
1037 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.5% 9.50% 9.51% 99.85 47.37 2 31.23 0.17 2019-09-19 2019-09-19 +
1038 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 189.28 2027-06-20 +
1039 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 28.44 2019-09-27 +
1040 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 1 014 999.2% 10.00% 71.42% 14 49.86 2 30.14 2019-09-29 2019-09-29 +
1041 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 26.58 1.58 2019-09-30 2021-03-29 +
1042 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 26.98 2020-04-07 2020-04-07 +
1043 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.04 47.38 2 24.34 0.73 2019-10-16 +
1044 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 25.62 2020-04-21 2020-04-21 +
1045 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.7% 9.15% 8.98% 101.9 45.88 2 23.06 1.19 2019-10-18 2020-10-18 +
1046 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 34.56 2019-10-22 2020-04-21 +
1047 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 20.62 2019-10-23 2024-04-17 +
1048 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 20.38 2.48 2019-10-23 2022-04-20 +
1049 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 282.8% 12.00% 85.42% 14.05 59.84 2 26.96 2019-10-27 2020-04-27 +
1050 18:45:01 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-08-01 2019-08-01 +
1051 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 21.21 2019-08-07 2020-05-06 +
1052 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 5.2% 9.23% 2.58% 100.1 2.12 12 1.49 2019-07-28 2019-07-28 +
1053 18:45:04 АльфаБО-19 2017-05-12 2020-05-08 0.8 4.0% 5.00% 4.96% 100.79 24.93 2 9.59 0.80 2019-11-08 +
1054 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 15.08 2019-08-15 +
1055 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 14.73 4.68 2019-11-14 2025-05-08 +
1056 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
1057 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 13.82 1.72 2019-11-19 2021-05-18 +
1058 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 14.55 2019-08-20 +
1059 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 17.57 2019-08-22 2019-08-22 +
1060 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
1061 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 12.96 2019-11-22 2020-11-20 +
1062 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 12.9 7.0% 8.70% 8.57% 101.49 43.38 2 12.39 0.84 2019-11-26 2020-05-26 +
1063 18:45:04 Лента Б1P1 2017-05-30 2020-05-26 0.9 5.9% 8.70% 8.50% 102.4 43.38 2 12.39 0.84 2019-11-26 +
1064 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
1065 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.9 5.4% 8.45% 8.23% 102.61 42.13 2 11.81 0.84 2019-11-27 2020-05-27 +
1066 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 14.18 2019-09-02 2019-09-02 +
1067 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 933.6% 12.02% 269.81 0.4 221.78 2019-12-11 2019-12-11 +
1068 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 8.2% 8.95% 8.82% 101.5 44.63 2 7.6 1.79 2019-12-17 2021-06-15 +
1069 18:45:04 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.7% 8.65% 8.49% 101.85 43.13 2 5.92 1.81 2019-12-23 +
1070 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 3.16 2020-01-06 +
1071 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 2.58 2.66 2020-01-07 +
1072 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 6.4% 8.15% 7.76% 105 40.64 2 1.79 2.70 2020-01-09 +
1073 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 3.54 2019-10-04 +
1074 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 0 2019-10-18 2019-10-18 +
1075 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 41.22 2019-07-24 2021-01-20 +
1076 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 41.22 1.40 2019-07-24 2021-01-20 +
1077 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1078 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1079 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1080 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1081 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1082 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.07 2019-08-06 +
1083 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.1 0.0% 7.27% 5.58 13 1.39 2019-08-09 +
1084 18:45:04 ВЭБ1P-К169   2019-08-16 0.1 0.0% 7.14% 5.48 13 0 2019-08-16 +
1085 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 163 197.0% 12.00% 50.00% 24 59.84 2 38.14 0.18 2019-09-23 2019-09-23 +
1086 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
1087 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.04 2019-11-09 2019-11-09 +
1088 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 24.25 1.16 2019-10-04 2020-10-04 +
1089 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 21.29 2019-10-10 2019-10-10 +
1090 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.41% 100.54 42.37 2 22.22 1.18 2019-10-14 +
1091 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.3 7.5% 7.75% 7.65% 101.35 19.32 4 0 2.90 2019-10-18 2022-10-14 +
1092 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 24.58 2.73 2019-08-01 +
1093 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.6% 8.00% 19.95 4 15.78 2019-08-07 2019-11-06 +
1094 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 5.9% 8.00% 7.95% 100.65 19.95 4 15.78 0.30 2019-08-07 2019-11-06 +
1095 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 14.83 2.10 2019-08-13 2021-11-09 +
1096 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 14.83 2019-08-13 2021-11-09 +
1097 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.1% 10.25% 51.11 2 18.25 2019-11-13 2019-11-13 +
1098 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 17.38 2019-11-19 2019-11-19 +
1099 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 58.2 2019-12-12 2019-12-12 +
1100 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.4 10.0% 8.50% 8.53% 99.6 21.19 4 12.11 0.35 2019-08-27 2019-11-26 +
1101 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 10.54 2019-11-30 +
1102 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 60.38 2019-11-28 2019-11-28 +
1103 18:45:04 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 40.11 2 10.52 1.32 2019-12-01 +
1104 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 65.3 2019-12-03 2019-12-03 +
1105 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.8% 10.00% 10.09% 99.1 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
1106 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 7.9% 7.60% 7.62% 99.69 18.95 4 9.16 3.73 2019-09-04 2023-11-29 +
1107 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
1108 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
1109 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 9.86 2019-12-18 2019-12-18 +
1110 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.9 0.0% 0.00% 0 4 0 2019-07-28 +
1111 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 8.0% 7.75% 7.76% 99.85 38.64 2 6.16 3.05 2019-12-19 2022-12-15 +
1112 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 6.16 2019-12-19 2022-12-15 +
1113 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 6.55 2019-12-19 +
1114 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 5.27 2019-12-23 +
1115 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 8.22 2019-12-23 2019-12-23 +
1116 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 5.34 0.90 2019-09-23 2020-06-22 +
1117 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.3 0.0% 0.00% 0 4 0 2019-07-28 +
1118 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 42.4 2019-12-25 2019-12-25 +
1119 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.5 8.3% 7.82% 39.21 2 4.5 2019-12-28 +
1120 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 5.47 2019-09-30 +
1121 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 3.98 2019-08-20 2019-08-20 +
1122 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 5.3 2019-12-26 +
1123 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 5.3 2019-12-26 +
1124 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.5 12.5% 12.75% 31.79 4 29.69 2019-07-25 2019-10-24 +
1125 18:45:04 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.2% 7.80% 7.83% 99.57 38.89 2 35.9 1.86 2019-08-02 +
1126 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 15.48 2019-08-13 2019-08-13 +
1127 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.6 7.5% 7.25% 7.28% 99.61 36.15 2 29.79 2.52 2019-08-20 +
1128 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.2% 10.00% 10.01% 99.9 49.86 2 40.82 2019-08-21 2019-08-21 +
1129 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1130 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.9% 7.15% 7.33% 97.53 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1131 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.49 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1132 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 6.4% 7.35% 7.20% 102.05 36.85 2 26.98 1.97 2019-09-06 2021-09-07 +
1133 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.6 0.0% 15.00% 74.79 2 52.6 2019-09-11 +
1134 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.7 7.9% 7.15% 7.32% 97.68 35.65 2 24.68 3.93 2019-09-13 2024-03-08 +
1135 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 31.78 2019-09-23 2019-09-23 +
1136 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 46.03 2019-09-27 +
1137 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.23 2021-10-08 +
1138 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.13% 45 45.46 1 12.91 3.35 2020-03-31 +
1139 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 9.8 1.67 2020-03-31 +
1140 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 23.73 2019-10-04 2019-10-04 +
1141 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.01 1.15 2019-10-04 2020-10-02 +
1142 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.23 2019-10-08 2021-04-06 +
1143 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 1.86 0.23 2019-10-10 2019-10-10 +
1144 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 133.19 2019-10-12 2019-10-12 +
1145 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.9% 7.00% 7.11% 98.45 34.9 2 18.79 2.07 2019-10-11 +
1146 18:45:04 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.6 0.31 0.3 0 1.83 2021-05-16 +
1147 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 14.84 2019-08-22 +
1148 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 5.3% 0.01% 0.02 4 0.02 2019-08-01 +
1149 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.43 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
1150 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 14.9% 7.80% 11.91 4 2.72 2019-09-28 2019-09-28 +
1151 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 6.49 1.81 2019-12-18 2021-06-16 +
1152 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
1153 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
1154 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
1155 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
1156 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 19.16 4 8.75 2019-09-07 2020-06-09 +
1157 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 111 0.31 0.3 0 2.04 2021-08-01 +
1158 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.0 8.5% 9.35% 9.27% 100.9 46.62 2 4.35 0.93 2019-12-31 2020-06-30 +
1159 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.0 9.8% 9.50% 23.68 4 3.9 2019-10-03 +
1160 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.9 28.4% 8.00% 6.36% 99.57 15.8 4 14.24 0.02 2019-07-28 2019-07-28 +
1161 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 1.94 2020-01-09 2020-01-09 +
1162 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.1% 7.60% 7.61% 99.85 37.9 2 37.06 0.49 2019-07-23 2020-01-21 +
1163 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1164 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.06 2022-08-07 +
1165 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 37.95 2019-07-30 2025-07-22 +
1166 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
1167 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
1168 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1169 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -13.9% 7.99% 39.84 2 33.93 0.07 2019-08-15 2019-08-15 +
1170 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 11.9% 12.00% 11.95% 100.45 59.84 2 46.68 2019-08-28 +
1171 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 9.72 0.13 2019-09-05 2019-09-05 +
1172 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1173 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1174 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 193753.42 2019-09-01 +
1175 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 26.71 2019-09-09 2019-09-09 +
1176 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1177 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 103.2 0.35 0.3 0 2.69 2022-03-24 +
1178 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 15.62 0.34 2019-11-21 2019-11-21 +
1179 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 12.5% 12.50% 31.16 4 5.48 2019-10-02 2019-10-02 +
1180 18:45:04