котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:38:51 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.8% 8.90% 8.65% 102.84 492.6 44.38 2 10.24 1.32 2020-03-30 2021-03-29 +
2 15:01:46 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 400.2 34.9 2 2.3 2.73 2020-04-29 2022-10-26 +
3 18:06:43 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.6 228.5 35.9 2 16.57 1.22 2020-02-17 +
4 18:39:15 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.11% 102.05 145.3 46.37 2 38.98 1.45 2019-12-10 +
5 18:31:41 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.16% 102 104.5 36.4 2 16.8 5.08 2020-02-18 2026-02-10 +
6 18:35:45 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 87.6 52.36 2 5.18 0.93 2020-04-23 2020-10-22 +
7 18:40:54 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.67% 100.2 62.8 19.17 4 2.74 3.39 2020-01-28 +
8 18:05:50 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -74.8% 9.95% 9.28% 107.25 45.6 20 4 16.31 0.05 2019-11-28 2019-11-28 +
9 18:32:42 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.1 39.9 39.14 2 1.29 4.22 2020-05-05 2024-10-29 +
10 17:18:15 Акрон Б1P3 2019-10-25 2023-04-21 3.5 7.2% 7.25% 7.21% 100.6 35.3 36.15 2 3.38 3.11 2020-04-24 +
11 18:41:23 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.22% 101.6 34.6 41.64 2 8.69 2.62 2020-04-03 +
12 18:40:53 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.16% 101.09 29.4 41.14 2 10.62 2.59 2020-03-25 2022-09-21 +
13 18:39:14 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.43% 102.65 27.9 21.57 4 12.32 2.54 2019-12-20 2022-09-16 +
14 18:40:51 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.5% 12.00% 11.99% 100.11 26.6 30.25 4 12.16 2.42 2020-01-05 +
15 18:07:31 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.1 26.5 22.44 4 18.25 1.44 2019-11-28 2021-05-27 +
16 18:33:18 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.60% 103.5 25.6 44.38 2 6.83 2.22 2020-04-13 2022-04-11 +
17 18:41:19 Калаш БП1 2017-04-27 2022-04-21 2.5 7.3% 10.90% 10.73% 101.6 24.1 54.35 2 5.38 0.45 2020-04-23 2020-04-23 +
18 18:40:44 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 23.8 21.19 4 8.85 3.46 2020-01-03 +
19 18:42:18 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.94 23.7 29.92 4 6.25 2.52 2020-01-22 +
20 18:44:37 УрКаПБО5P 2018-11-13 2021-11-09 2.0 6.9% 9.30% 8.88% 104.68 22.8 46.37 2 46.12 1.80 2019-11-12 +
21 12:23:34 ПКТ 03 2016-03-30 2026-03-18 6.4 7.5% 12.50% 11.74% 106.5 20.9 62.33 2 16.1 1.29 2020-03-25 2021-03-24 +
22 15:26:31 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.2% 7.95% 7.70% 103.3 20.7 39.64 2 21.35 3.97 2020-02-03 +
23 18:21:55 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.69 20.3 54.85 2 14.47 1.29 2020-03-24 2021-03-23 +
24 18:22:04 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.4 19.9 44.88 2 7.89 1.79 2020-04-09 2021-10-07 +
25 18:45:00 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.43% 102.3 19.3 37.9 2 20.2 2.06 2020-02-05 +
26 18:36:23 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.0% 11.25% 10.77% 104.44 19.0 23.56 4 4.4 1.29 2020-01-24 +
27 18:38:57 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 18.8 40.39 2 23.3 4.62 2020-01-28 2025-07-22 +
28 18:41:56 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.93% 105.25 18.2 46.87 2 27.04 3.16 2020-01-27 2023-07-24 +
29 18:34:49 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.63 17.7 20.94 4 15.19 8.10 2019-12-06 +
30 18:33:22 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.4% 10.95% 10.32% 106.1 17.5 27.3 4 10.2 3.22 2020-01-07 +
31 18:39:45 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.7 17.2 44.88 2 23.18 1.39 2020-02-07 +
32 18:35:50 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.8% 9.50% 9.29% 102.23 16.2 23.68 4 11.71 2.33 2019-12-27 2022-06-24 +
33 18:41:02 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.63 15.7 40.39 2 30.85 2.74 2019-12-24 +
34 18:14:16 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.45% 103.55 15.0 43.63 2 36.68 2.29 2019-12-10 +
35 18:09:48 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 14.5 23.81 4 2.88 1.39 2020-01-30 +
36 18:41:55 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.4% 12.50% 11.80% 105.9 14.1 31.16 4 2.05 2.37 2020-02-04 2022-08-02 +
37 15:49:17 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.49% 102.35 13.3 38.24 2 8.2 4.15 2020-04-03 2024-09-27 +
38 18:44:35 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.12 11.9 29.92 4 15.12 2.16 2019-12-26 +
39 17:55:38 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 11.4 45.38 2 39.64 1.86 2019-12-04 +
40 18:20:17 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.46 11.0 38.39 2 25.1 2.41 2020-01-13 +
41 17:49:29 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.2% 8.85% 8.43% 104.94 10.5 22.06 4 14.55 2.71 2019-12-12 2022-12-08 +
42 18:35:43 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.64% 114.12 10.3 27.42 4 1.21 3.50 2020-02-06 2024-02-01 +
43 17:39:39 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 10.2 42.38 2 17.7 1.23 2020-02-25 +
44 18:38:49 РОСНАНО2P3 2019-10-24 2022-10-20 3.0 7.5% 7.70% 7.63% 100.97 10.1 38.39 2 3.8 2.69 2020-04-23 +
45 18:01:51 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.85 9.6 41.14 2 13.56 2.56 2020-03-12 2022-09-08 +
46 18:21:17 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.39% 105.38 9.5 49.36 2 18.44 2.10 2020-03-04 2022-03-02 +
47 17:33:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.1% 7.90% 7.56% 104.5 9.4 39.39 2 5.41 4.85 2020-04-16 +
48 18:44:38 Шевченк1Р1 2019-10-24 2022-10-20 3.0 14.2% 13.50% 13.49% 100.05 9.3 33.66 4 6.66 2.47 2020-01-23 +
49 18:09:10 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.1% 10.30% 10.14% 101.6 9.2 51.36 2 11.57 0.39 2020-04-01 2020-04-01 +
50 18:14:09 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.7% 11.00% 11.03% 99.7 9.1 54.85 2 43.4 0.80 2019-12-19 +
51 18:31:03 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.0% 15.50% 15.47% 100.18 9.0 38.64 4 34.4 0.50 2019-11-21 2020-05-21 +
52 15:52:34 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.5% 9.75% 8.75% 111.4 8.9 48.62 2 38.47 4.67 2019-12-19 2025-12-11 +
53 18:44:27 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.7% 6.70% 6.69% 100.1 8.4 33.41 2 4.41 0.92 2020-04-17 +
54 17:08:06 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 8.3 47.37 2 39.82 1.65 2019-12-10 +
55 18:04:07 BCS12/24-2 2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 8.2 8136.99 1 0 4.03 2020-06-30 +
56 18:38:10 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.2% 9.65% 9.43% 102.3 8.0 24.06 4 5.02 1.35 2020-01-22 +
57 18:43:12 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.5% 9.00% 8.68% 103.67 7.9 44.88 2 3.45 2.26 2020-04-27 2022-04-25 +
58 18:40:05 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.3% 8.00% 7.86% 101.84 7.8 39.89 2 6.79 1.05 2020-04-10 +
59 17:58:08 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 7.8 19.32 4 4.03 2.28 2020-01-22 +
60 17:06:41 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.2% 13.25% 13.02% 101.8 7.8 66.07 2 21.42 0.81 2020-03-13 +
61 18:39:57 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.88% 100.9 7.7 32.2 4 11.32 0.99 2020-01-09 +
62 18:32:39 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.19% 101.5 7.4 36.4 2 14.6 3.72 2020-02-28 2024-02-23 +
63 15:12:58 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.67% 105.6 7.1 40.39 2 23.3 4.62 2020-01-28 2025-07-22 +
64 17:55:45 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.26% 104.39 6.8 58.59 2 13.2 1.73 2020-03-31 2021-09-28 +
65 18:43:32 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 6.7 9.86 12 0 1.96 2019-12-11 2022-01-29 +
66 18:27:08 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.49 6.6 43.13 2 2.61 3.08 2020-04-30 2023-04-27 +
67 18:37:10 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.5% 8.20% 8.02% 102.29 6.5 40.89 2 10.11 1.32 2020-03-27 +
68 18:29:00 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 6.3 25.8 4 13.61 1.44 2019-12-24 +
69 15:41:22 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 105.6 6.3 0.31 0.3 0 2.40 2022-04-04 +
70 18:33:53 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.84% 101.85 6.1 22.44 4 7.64 2.58 2020-01-10 +
71 16:20:26 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 6.0 35.65 2 11.56 3.77 2020-03-13 2024-03-08 +
72 18:42:24 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.4% 13.25% 13.25% 99.98 5.9 10.89 12 0.36 0.08 2019-12-10 2019-12-10 +
73 18:09:42 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 7.0% 8.45% 8.38% 100.8 5.8 42.13 2 38.43 0.52 2019-11-27 2020-05-27 +
74 18:28:35 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.4% 8.90% 8.60% 103.51 5.5 44.38 2 9.27 2.20 2020-04-03 2022-04-01 +
75 18:19:47 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.59% 100.75 5.5 43.13 2 5.69 4.10 2020-04-17 +
76 18:22:59 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.7% 8.45% 8.13% 103.88 5.4 42.13 2 21.07 2.06 2020-02-10 +
77 18:42:28 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.7% 9.05% 9.04% 100.07 5.2 45.13 2 42.4 0.03 2019-11-22 +
78 17:20:54 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.5% 8.00% 7.77% 102.93 5.1 39.89 2 2.41 1.87 2020-04-30 2021-10-31 +
79 17:01:38 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.15 5.0 18.95 4 14.16 3.50 2019-12-04 2023-11-29 +
80 18:26:52 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.6% 13.00% 12.80% 101.57 4.9 64.82 2 26 0.30 2020-02-28 2020-02-28 +
81 18:42:29 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.99% 100.1 4.5 64.82 2 52.36 1.81 2019-12-16 2021-12-13 +
82 18:39:11 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.12 4.5 46.12 2 10.14 2.18 2020-04-01 2022-03-30 +
83 17:43:17 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.24% 105.64 4.5 48.13 2 35.56 1.90 2019-12-28 +
84 17:45:18 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.7 4.4 20.57 4 5.42 2.82 2020-01-17 2023-01-13 +
85 18:44:40 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.7% 13.50% 13.57% 99.47 4.2 33.66 4 7.4 1.12 2020-01-21 2021-01-19 +
86 18:34:12 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.03% 105.21 4.1 23.68 4 0.78 2.05 2020-02-07 2022-02-04 +
87 18:40:11 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.23 4.1 22.05 4 4.08 0.93 2020-01-25 2020-10-27 +
88 18:35:58 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102.09 4.0 22.44 4 10.11 2.19 2019-12-31 +
89 18:34:30 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.8% 8.00% 7.95% 100.58 3.9 39.89 2 4.38 0.45 2020-04-21 +
90 18:18:13 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.27 3.9 32.41 4 4.63 2.50 2020-01-28 +
91 18:40:59 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.95 3.9 26.8 4 5.89 2.75 2020-01-21 +
92 13:55:43 Автодор1P1 2016-11-25 2020-11-20 1.0 7.1% 10.25% 9.93% 103.2 3.8 51.11 2 48.02 0.96 2019-11-22 +
93 17:24:59 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.8% 14.00% 13.97% 100.2 3.7 69.81 2 13.42 0.40 2020-04-06 2020-04-06 +
94 18:30:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 8.0% 9.75% 9.36% 104.2 3.6 48.62 2 4.54 2.24 2020-04-24 2022-04-22 +
95 18:40:03 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.94 3.6 11.68 12 7.53 2.94 2019-11-22 +
96 16:28:27 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 3.5 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
97 17:54:52 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.0% 7.90% 7.70% 102.55 3.5 39.61 2 20.35 2.49 2020-02-08 +
98 18:44:57 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.35% 105.9 3.5 49.36 2 10.31 2.57 2020-04-03 2022-09-30 +
99 18:28:46 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.88% 101.34 3.5 44.88 2 7.64 1.79 2020-04-10 2021-10-08 +
100 18:42:37 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.8% 15.00% 15.00% 100.04 3.4 37.4 4 7.4 1.52 2020-01-23 +
101 18:18:31 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 3.4 43.13 2 22.75 2.45 2020-02-05 +
102 16:35:10 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.4 3.4 37.4 2 9.45 3.02 2020-03-26 2023-03-23 +
103 18:15:37 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.04 3.4 54.85 2 43.4 1.03 2019-12-19 +
104 18:25:54 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.85% 100.69 3.3 34.41 2 13.8 1.70 2020-02-28 +
105 18:12:51 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.7% 8.15% 8.07% 100.99 3.2 20.32 4 10.05 0.61 2019-12-27 +
106 18:12:36 СилМашБО-5 2016-12-07 2026-11-25 7.1 7.8% 10.25% 10.23% 100.15 3.2 51.11 2 44.65 0.06 2019-12-04 2019-12-04 +
107 18:37:34 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.7% 8.90% 8.65% 102.88 3.2 44.38 2 13.17 1.29 2020-03-19 +
108 18:31:17 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.39% 100.07 3.1 20.94 4 2.53 3.54 2020-01-30 +
109 18:34:57 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.71 3.1 20.32 4 1.34 2.48 2020-02-04 2022-08-02 +
110 18:16:48 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.4% 9.85% 9.46% 104.17 3.0 49.12 2 26.18 1.60 2020-02-04 +
111 18:38:48 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.59 2.9 38.39 2 31.64 3.11 2019-12-13 +
112 18:37:08 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.48 2.7 34.28 4 29.01 1.58 2019-11-25 +
113 17:54:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 6.8% 9.15% 8.76% 104.4 2.7 45.62 2 2.51 1.85 2020-05-01 +
114 14:33:48 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 2.6 0.1 1.0 0 0.87 2020-09-24 +
115 18:10:22 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.9% 8.40% 8.29% 101.35 2.6 41.88 2 12.2 0.84 2020-03-19 +
116 18:38:15 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 2.6 23.31 4 6.15 2.20 2020-01-17 2022-04-15 +
117 18:37:30 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.3% 16.00% 15.25% 104.88 2.6 13.15 12 0.88 1.89 2019-12-09 +
118 18:35:38 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.9% 7.05% 7.04% 100.18 2.5 35.15 2 18.93 0.71 2020-02-03 +
119 18:40:32 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.10% 108.2 2.4 24.56 4 5.4 2.97 2020-01-21 2023-04-18 +
120 18:40:05 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.9% 9.80% 9.62% 101.9 2.4 48.87 2 0.81 0.97 2020-05-08 2020-11-06 +
121 17:58:28 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.3% 8.90% 8.56% 104 2.4 44.38 2 30.48 2.36 2020-01-07 +
122 17:50:03 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 2.3 21.19 4 7.68 2.02 2020-01-08 +
123 18:40:31 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 7.0% 7.80% 7.76% 100.48 2.3 38.89 2 36.97 0.51 2019-11-20 +
124 18:39:08 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.59 2.3 29.92 4 7.89 0.96 2020-01-17 +
125 18:05:43 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.33 2.3 38.39 2 0.84 2.73 2020-05-07 +
126 18:10:14 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.8% 8.70% 8.57% 101.49 2.3 43.38 2 32.42 1.51 2019-12-27 +
127 17:19:52 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.29% 102.85 2.3 37.4 2 22.81 2.85 2020-01-22 +
128 18:05:26 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.54 2.2 0.1 1 0 0.47 2020-04-29 +
129 18:41:12 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 2.2 43.13 2 22.75 2.45 2020-02-05 +
130 18:19:51 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.4% 0.01% 0.01% 97.01 2.2 0.05 2 0.01 0.43 2020-04-14 2020-04-14 +
131 17:25:41 РЖД-32 обл 2012-07-20 2032-06-25 12.7 30.8% 7.20% 7.44% 96.71 2.1 35.9 2 24.07 0.16 2020-01-10 2020-01-10 +
132 18:39:44 СоллФин 01 2017-02-14 2020-02-11 0.3 7.3% 12.25% 12.16% 100.8 2.1 12.22 4 12.08 0.15 2019-11-12 +
133 18:40:58 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.08 2.1 39.14 2 4.52 2.68 2020-04-20 +
134 18:32:54 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.7% 8.10% 8.02% 100.95 2.1 20.19 4 10.65 0.60 2019-12-24 +
135 18:28:11 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 2.1 49.86 2 27.67 1.15 2020-01-31 2021-01-29 +
136 15:27:56 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.3% 11.00% 10.86% 101.33 2.1 54.85 2 41.29 1.48 2019-12-26 +
137 18:24:19 Роснфт2P4 2018-02-15 2028-02-03 8.3 6.9% 7.50% 7.36% 101.95 2.1 37.4 2 18.08 2.91 2020-02-13 2023-02-09 +
138 18:41:43 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.23% 102.08 2.1 11.1 12 0.37 2.38 2019-12-10 +
139 18:39:17 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 2.0 24.93 4 24.11 2.39 2019-11-14 2022-08-11 +
140 18:00:06 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 106.5 1.9 0.2 0.5 0 1.26 2021-02-12 +
141 18:00:28 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.91 1.9 43.38 2 23.12 2.04 2020-02-04 +
142 18:25:48 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.4% 8.10% 8.08% 100.21 1.9 20.19 4 10.87 0.12 2019-12-23 +
143 18:40:36 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 1.8 40.64 2 28.8 1.53 2020-01-03 +
144 18:10:18 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104 1.8 38.39 2 30.38 4.21 2019-12-19 +
145 18:27:32 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.9% 7.60% 7.71% 98.57 1.8 37.9 2 21.45 0.22 2020-01-29 2020-01-29 +
146 18:38:22 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.71% 102.23 1.8 44.38 2 4.15 1.39 2020-04-24 2021-04-23 +
147 13:31:11 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.4 1.8 0.2 0.5 0 1.10 2020-12-15 +
148 18:20:36 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.8% 7.40% 7.29% 101.51 1.7 36.9 2 12.37 2.16 2020-03-11 +
149 18:37:36 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.19% 102.2 1.7 119.18 12 75.48 2.72 2019-11-22 +
150 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.05 1.7 9.86 12 3.29 1.49 2019-12-01 +
151 18:40:07 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.1% 8.40% 8.20% 102.45 1.6 41.88 2 9.44 1.77 2020-03-31 +
152 18:30:21 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.04% 102.29 1.6 35.9 2 33.73 3.09 2019-11-22 +
153 18:32:28 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.10% 101.37 1.5 35.9 2 8.09 4.18 2020-03-31 +
154 18:40:04 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 1.5 21.57 4 9.24 2.37 2020-01-02 +
155 18:09:47 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.41% 100.65 1.4 110.96 12 29.59 3.21 2019-12-03 +
156 18:05:09 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.8% 15.00% 14.69% 102.08 1.4 123.29 12 8.22 1.90 2019-12-09 +
157 18:40:20 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.4% 16.00% 15.33% 104.41 1.4 13.59 12 2.63 1.29 2019-12-06 2021-04-15 +
158 16:11:23 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100.02 1.4 17.08 4 2.06 3.50 2020-01-30 +
159 18:42:27 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 267.6% 9.00% 10.41% 86.5 1.3 44.88 2 34.52 0.12 2019-12-23 2019-12-23 +
160 18:28:35 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.7% 8.15% 8.08% 100.93 1.3 20.32 4 12.06 0.59 2019-12-18 +
161 17:42:58 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.1% 7.85% 7.67% 102.4 1.3 39.57 2 24.95 2.83 2020-01-18 +
162 18:39:01 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.5% 12.50% 12.46% 100.3 1.2 31.16 4 21.58 0.55 2019-12-09 2020-06-08 +
163 18:13:16 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.8% 8.75% 8.49% 103.1 1.2 43.63 2 34.28 1.49 2019-12-20 +
164 18:40:19 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.1% 16.00% 15.62% 102.46 1.2 39.89 4 39.01 0.70 2019-11-13 2020-08-12 +
165 18:44:42 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.72% 101.89 1.1 37.4 4 13.56 1.95 2020-01-08 +
166 17:29:22 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99.4 1.1 0.1 1 0 0.43 2020-04-14 +
167 15:40:32 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.2 1.1 0.31 0.3 0 2.08 2021-12-06 +
168 17:32:45 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 1.1 43.13 2 33.18 1.50 2019-12-23 +
169 11:37:53 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 1.1 40.11 2 30.25 1.07 2019-12-26 +
170 12:48:36 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.5% 8.20% 8.15% 100.65 1.1 40.89 2 9.44 0.39 2020-03-31 2020-03-31 +
171 18:30:29 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.5% 12.50% 12.42% 100.59 1.1 31.16 4 20.55 0.09 2019-12-12 2019-12-12 +
172 18:32:52 БелугаБП2 2019-07-17 2024-07-10 4.7 8.0% 9.50% 9.01% 105.48 1.1 47.37 2 30.45 3.28 2020-01-15 +
173 18:01:25 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 1.1 39.89 2 10.52 0.37 2020-03-24 +
174 12:51:49 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 1.1 32.59 1.0 2.85 2.83 2020-10-10 +
175 18:41:24 Газпнф1P6R 2018-03-15 2024-03-07 4.3 7.0% 7.20% 7.12% 101.12 1.1 35.9 2 11.84 3.76 2020-03-12 +
176 18:22:19 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.8% 8.10% 7.98% 101.46 1.1 40.39 2 35.51 1.02 2019-12-03 +
177 18:29:06 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.8% 11.35% 11.22% 101.18 1.1 14.29 4 10.52 0.31 2019-12-05 +
178 17:08:21 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 1.1 678.08 6 0 2.66 2019-11-15 +
179 18:40:20 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.80% 102.29 1.0 44.88 2 23.92 3.19 2020-02-04 +
180 16:41:56 СберБ БО37 2016-09-30 2021-09-30 1.9 6.8% 9.25% 8.85% 104.51 1.0 46.12 2 10.9 1.77 2020-03-30 +
181 15:18:17 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 104.3 1.0 0.3 0.3 0 2.88 2022-09-26 +
182 17:47:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.86% 103.65 1.0 40.64 2 30.59 3.13 2019-12-26 +
183 17:56:40 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.48 1.0 21.79 4 8.38 1.63 2020-01-06 +
184 16:40:03 АльфаБО-19 2017-05-12 2020-05-08 0.5 -1.1% 5.00% 4.85% 103 1.0 24.93 2 0.41 0.49 2020-05-08 +
185 18:26:16 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.58% 102 1.0 21.82 4 10.79 1.29 2019-12-27 +
186 18:14:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 6.8% 9.15% 8.55% 107 1.0 46.13 2 25.82 2.82 2020-01-31 +
187 16:42:05 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 100.8 1.0 0.2 0.5 0 1.47 2021-04-30 +
188 12:08:34 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.8 1.0 0.5 0.2 0 4.63 2024-06-21 +
189 16:59:18 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
190 16:59:07 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
191 16:59:29 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
192 18:41:23 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.16 1.0 123.29 12 45.21 1.47 2019-11-30 +
193 17:33:28 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.51% 99.96 1.0 33.66 4 22.56 0.79 2019-12-11 2020-09-09 +
194 18:42:47 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.13 1.0 32.41 4 16.38 1.26 2019-12-26 +
195 18:43:37 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.82% 101.37 1.0 32.41 4 29.56 2.31 2019-11-19 +
196 18:25:12 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.3% 9.95% 9.89% 100.6 1.0 49.61 2 26.44 0.23 2020-02-04 +
197 17:25:20 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.2% 10.25% 10.23% 100.15 0.9 51.11 2 43.25 0.08 2019-12-09 2019-12-09 +
198 15:53:49 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.6% 8.95% 8.69% 103 0.9 44.87 2 25.5 2.02 2020-01-30 +
199 18:37:24 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.8% 7.85% 7.62% 103 0.9 39.14 2 7.53 2.64 2020-04-06 +
200 18:38:53 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 7.5% 10.50% 10.48% 100.24 0.9 52.36 2 43.73 0.08 2019-12-11 2019-12-11 +
201 18:03:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.89% 109.1 0.9 24.18 4 12.22 3.62 2019-12-26 +
202 18:34:16 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.2% 14.00% 13.97% 100.23 0.9 34.9 4 0 0.49 2020-02-10 +
203 18:36:39 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.3% 13.51% 13.23% 102.1 0.9 8.52 4 5.71 0.33 2019-12-11 +
204 18:39:53 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.4% 9.50% 9.42% 100.84 0.9 47.37 2 9.89 0.40 2020-04-03 2020-04-03 +
205 14:45:59 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 7.5% 8.20% 8.16% 100.5 0.9 40.89 2 32.35 0.59 2019-12-19 +
206 18:30:26 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.23% 100.13 0.8 33.03 4 27.23 2.18 2019-11-27 +
207 18:22:34 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.0% 13.75% 13.59% 101.18 0.8 11.3 12 10.55 2.20 2019-11-13 +
208 17:29:14 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.51% 103.38 0.8 74.79 2 34.52 1.95 2020-02-17 +
209 14:57:35 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.8 5000 3 0 2.25 2020-01-17 +
210 17:29:28 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.3% 7.90% 7.81% 101.21 0.8 39.61 2 22.08 1.62 2020-01-31 +
211 18:00:40 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.97% 101.58 0.8 20.19 4 2.22 2.57 2020-01-31 +
212 17:13:48 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.3% 9.85% 9.33% 105.54 0.7 49.12 2 23.75 2.04 2020-02-13 +
213 16:36:37 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.9% 9.90% 9.34% 106 0.7 24.68 4 21.7 1.83 2019-11-22 2021-11-19 +
214 14:42:06 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.42 0.7 0.1 1.0 0 0.90 2020-10-02 +
215 17:02:48 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.35 0.7 19.95 4 18.19 1.66 2019-11-19 +
216 18:21:46 МясничБОП1 2018-06-21 2020-06-10 0.6 11.2% 13.51% 13.29% 101.62 0.7 11.1 12 10.36 0.56 2019-11-13 +
217 16:28:39 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 0.7 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
218 16:20:18 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.34% 103.7 0.7 43.13 2 4.5 2.25 2020-04-22 2022-04-20 +
219 11:50:01 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.00% 100 0.7 28076.71 2 21172.6 2019-12-26 +
220 12:50:24 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 0.7 40.11 1.0 13.04 2.57 2020-07-15 +
221 17:56:34 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 6.9% 9.15% 8.72% 104.99 0.7 45.88 2 21.81 2.07 2020-02-15 +
222 18:37:46 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.6% 12.15% 11.79% 103.05 0.7 121.83 1.0 48.93 0.60 2020-06-17 +
223 18:35:18 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.5% 10.45% 10.17% 102.69 0.6 26.05 4 17.75 2.07 2019-12-10 +
224 16:33:23 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 0.6 34.9 2 12.85 0.80 2020-03-05 +
225 18:22:58 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.63 0.6 26.8 4 2.95 2.40 2020-01-31 +
226 18:19:24 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.8% 7.15% 7.08% 100.95 0.6 35.65 2 15.28 2.12 2020-02-24 +
227 12:19:30 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.1% 8.20% 7.83% 104.7 0.6 41.34 2 29.88 3.85 2020-01-01 +
228 17:23:33 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 100.4 0.6 0.3 0.3 0 2.72 2022-07-29 +
229 18:09:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.6 10.27 12 8.56 2.72 2019-11-16 +
230 18:16:09 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.0% 16.50% 16.36% 100.89 0.6 41.14 4 33.9 0.28 2019-11-27 +
231 17:58:33 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.23% 100.17 0.6 46.12 2 40.04 0.07 2019-12-05 2019-12-05 +
232 12:51:02 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 0.6 35.1 1.0 6.62 2.72 2020-09-03 +
233 17:26:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.3% 9.25% 9.24% 100.07 0.6 46.12 2 42.58 0.04 2019-11-25 2019-11-25 +
234 18:42:00 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.1% 13.75% 13.61% 100.99 0.6 11.3 12 4.14 2.18 2019-11-30 +
235 18:31:17 Кузина1P01 2019-09-16 2023-08-26 3.8 13.7% 15.00% 14.51% 103.35 0.6 123.29 12 106.85 1.56 2019-11-15 2021-09-05 +
236 18:37:24 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.69 0.6 110.96 12 99.86 1.48 2019-11-14 2021-07-06 +
237 17:24:59 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.36% 102.8 0.6 53.1 2 3.21 0.95 2020-04-30 +
238 17:03:25 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.25% 107.92 0.6 44.38 2 21.95 3.59 2020-02-12 2024-02-07 +
239 17:05:49 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.07% 100.47 0.6 35.4 2 13.23 1.71 2020-03-04 +
240 17:50:36 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.2% 8.45% 8.03% 105.2 0.5 42.13 2 4.63 2.26 2020-04-21 2022-04-19 +
241 18:34:35 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.45 0.5 0.1 1.0 0 0.63 2020-06-29 +
242 17:55:18 СПбТел 07 2012-04-17 2022-04-05 2.4 7.1% 9.95% 9.34% 106.48 0.5 49.61 2 9.27 2.19 2020-04-07 +
243 15:56:19 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.2% 8.00% 7.85% 101.9 0.5 40.11 2 35.73 1.00 2019-12-01 +
244 12:08:34 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.2 0.5 0.1 1.0 0 0.70 2020-07-21 +
245 12:53:07 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.8% 8.95% 8.50% 105.32 0.5 44.87 2 37.03 2.30 2019-12-13 +
246 18:00:26 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.30% 106.18 0.5 59.84 2 28.93 2.00 2020-02-13 +
247 18:29:01 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.66% 102.35 0.5 37.4 4 16.85 1.26 2019-12-31 2021-03-30 +
248 18:18:34 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.1% 8.55% 8.37% 102.12 0.5 42.87 2 7.03 1.37 2020-04-12 +
249 17:52:49 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.9% 8.80% 8.27% 106.35 0.5 43.88 2 19.53 3.07 2020-02-20 +
250 17:39:30 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.3% 13.75% 13.55% 101.5 0.5 8.26 12 6.88 0.71 2019-11-16 +
251 18:00:51 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 9.8% 14.84% 14.77% 100.45 0.5 0.74 2 0.61 0.09 2019-12-12 +
252 17:48:03 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.32% 104 0.5 43.13 2 16.12 2.12 2020-03-04 2022-03-02 +
253 17:05:26 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.64 0.5 43.38 2 24.07 2.43 2020-01-31 2022-07-29 +
254 18:18:45 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.9% 12.50% 12.46% 100.28 0.5 7.13 12 4.75 0.93 2019-11-21 +
255 18:40:20 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.43% 103.72 0.5 13.59 12 10.08 1.24 2019-11-19 +
256 18:27:02 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 14.0% 15.00% 14.78% 101.5 0.5 37.4 4 7.4 0.90 2020-01-23 +
257 18:14:05 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.79% 102.4 0.5 44.88 2 0 1.88 2020-05-11 2021-11-08 +
258 18:22:31 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.35% 103 0.5 47.12 2 28.98 2.80 2020-01-27 2023-01-23 +
259 18:35:05 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.8% 9.15% 9.09% 100.68 0.5 45.62 2 19.3 0.29 2020-02-24 2020-02-24 +
260 18:42:01 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 95 0.5 0.5 0.2 0 5.01 2024-11-07 +
261 12:49:27 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 0.5 45.12 1.0 18.86 2.46 2020-06-11 +
262 18:41:13 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 9.3% 10.75% 10.71% 100.41 0.4 53.6 2 24.45 0.27 2020-02-18 2020-02-18 +
263 17:49:42 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.11% 101.2 0.4 35.9 2 13.41 4.11 2020-03-04 2024-08-28 +
264 12:14:00 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 110.3 0.4 0.4 0.3 0 2.97 2022-10-27 +
265 17:51:06 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 7.0% 6.85% 6.85% 100.05 0.4 34.16 2 0.56 5.67 2020-05-08 +
266 18:44:02 Мечел 16об 2011-02-22 2021-02-09 1.3 8.3% 8.00% 8.02% 99.8 0.4 39.89 2 19.73 1.20 2020-02-11 +
267 17:41:32 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.2% 12.25% 12.20% 100.41 0.4 10.07 12 7.72 0.57 2019-11-18 2020-06-15 +
268 18:37:06 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.5% 16.00% 15.43% 103.7 0.4 13.59 12 11.4 0.88 2019-11-16 2020-10-22 +
269 18:29:50 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.24 0.4 0.05 2 0 1.99 2020-05-08 +
270 18:33:41 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.4% 13.00% 12.97% 100.26 0.4 106.85 12 67.67 0.03 2019-11-22 2019-11-22 +
271 18:04:53 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.7 0.4 0.1 1.0 0 0.79 2020-08-25 +
272 18:40:16 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.8% 12.00% 11.92% 100.69 0.4 29.92 4 5.59 0.45 2020-01-24 2020-04-24 +
273 14:52:22 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 0.4 41.88 2 10.59 0.86 2020-03-26 +
274 18:31:27 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.74 0.4 48.62 2 9.08 2.19 2020-04-07 2022-04-05 +
275 18:38:07 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.66% 100.67 0.4 34.28 4 28.63 1.22 2019-11-26 +
276 18:41:37 Автодор1P2 2017-12-15 2019-12-13 0.1 6.6% 8.10% 8.09% 100.13 0.4 40.39 2 33.29 0.09 2019-12-13 +
277 12:34:23 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.4 0.4 0.31 0.3 0 2.12 2021-12-20 +
278 16:40:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.4 18.32 4 7.65 4.13 2020-01-03 2024-09-27 +
279 17:51:08 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.14% 99.8 0.4 19.4 2 17.21 0.75 2019-12-03 +
280 18:26:59 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.6% 10.60% 10.43% 101.62 0.3 13.27 4 6.56 0.73 2019-12-27 +
281 17:39:06 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.17 0.3 34.65 2 14.28 0.29 2020-02-26 +
282 18:39:37 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.3 44.88 2 8.14 0.89 2020-04-08 2020-10-07 +
283 18:44:00 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.43% 103.1 0.3 21.44 4 11.07 1.05 2019-12-25 +
284 18:25:56 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.40% 100.75 0.3 10.27 12 1.03 2.37 2019-12-08 +
285 18:08:46 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.4% 14.00% 13.70% 102.22 0.3 69.81 2 47.56 2.22 2020-01-08 +
286 18:17:06 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.19 0.3 44.88 2 11.84 1.31 2020-03-25 +
287 17:49:46 ГПБ БО-19 2018-02-12 2023-02-12 3.3 6.6% 7.45% 7.31% 101.92 0.3 37.56 2 18.57 2.09 2020-02-12 2022-02-12 +
288 13:13:18 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 0.3 43.88 2 40.02 0.52 2019-11-27 +
289 18:33:51 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.5% 16.00% 15.36% 104.15 0.3 79.78 2 52.16 1.47 2020-01-13 +
290 13:39:14 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.61% 101.5 0.3 8500 2 0 2020-01-01 +
291 18:32:56 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.5% 14.00% 13.73% 101.97 0.3 34.9 4 9.59 0.99 2020-01-16 +
292 18:41:38 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.16% 100.9 0.3 25.55 4 5.34 1.99 2020-01-22 2022-01-19 +
293 16:43:09 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.56% 100.6 0.3 18.95 4 14.37 0.55 2019-12-03 +
294 18:13:41 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.8% 8.50% 8.28% 102.69 0.3 42.38 2 8.15 0.40 2020-04-06 2020-04-06 +
295 18:06:08 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.3 0.05 2 0.04 1.56 2019-12-04 +
296 15:36:57 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93 0.3 0.35 0.3 0 2.45 2022-04-21 +
297 16:58:30 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.1% 0.01% 0.01% 94.35 0.3 0.05 2 0.02 0.85 2020-03-17 +
298 12:49:55 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 0.3 45.12 1.0 14.67 2.55 2020-07-15 +
299 16:37:23 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.07% 90.2 0.3 4979.86 2 0 2020-03-27 +
300 18:22:46 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 25.09% 67.2 0.3 8500 2 0 2020-02-10 +
301 17:52:03 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.8 0.3 19.4 2 17.71 0.73 2019-11-28 +
302 18:14:34 Ростел1P3R 2017-11-21 2027-11-09 8.0 7.0% 7.70% 7.53% 102.25 0.3 38.39 2 36.71 2.66 2019-11-19 2022-11-15 +
303 18:17:28 С-ИнновБП1 2019-07-03 2021-06-30 1.6 13.9% 15.00% 14.84% 101.08 0.3 37.4 4 16.44 0.61 2020-01-01 2020-07-01 +
304 18:32:37 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.8% 9.45% 9.40% 100.5 0.3 47.12 2 29 0.19 2020-01-20 2020-01-20 +
305 18:33:18 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.65% 100.8 0.3 10.48 12 6.29 2.12 2019-11-23 +
306 18:06:50 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.2% 12.60% 11.77% 107.05 0.3 62.83 2 16.57 1.29 2020-03-24 +
307 16:15:59 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.8% 8.70% 8.47% 102.67 0.2 43.38 2 4.05 1.39 2020-04-24 +
308 18:10:51 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.5% 15.00% 14.17% 105.89 0.2 123.29 12 102.74 1.41 2019-11-16 2021-06-08 +
309 15:15:36 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.6% 6.70% 6.70% 100.07 0.2 33.41 2 8.81 0.37 2020-03-24 +
310 14:50:23 СберБ БО19 2017-05-30 2027-05-30 7.6 6.4% 8.30% 8.06% 102.98 0.2 41.84 2 37.75 1.44 2019-11-30 2021-05-30 +
311 18:17:48 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 32.55 1.35 2019-11-14 +
312 15:20:50 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.3 0.2 0.05 2 0 0.95 2020-04-21 +
313 15:15:02 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.8 0.2 0.05 2 0.05 1.54 2019-11-27 +
314 12:30:45 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 0.2 36.15 2 3.77 1.85 2020-04-22 +
315 16:10:58 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 6.8% 9.20% 8.68% 106 0.2 46.13 2 35.79 2.32 2019-12-22 +
316 16:47:55 Башнефть06 2013-02-12 2023-01-31 3.2 6.8% 7.70% 7.49% 102.75 0.2 38.39 2 20.67 2.87 2020-02-04 +
317 17:43:05 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 94.53 0.2 0.5 0.2 0 4.91 2024-10-04 +
318 13:34:54 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.26 0.2 43.63 2 35.24 0.10 2019-12-16 2019-12-16 +
319 13:37:36 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 100 0.2 0.1 1.0 0 0.74 2020-08-05 +
320 18:33:13 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.85 0.2 54.85 2 41.59 1.87 2019-12-25 +
321 15:21:31 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.0% 7.30% 7.19% 101.5 0.2 36.4 2 30.4 3.87 2019-12-12 2024-06-06 +
322 15:29:29 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 0.2 36.15 2 20.26 1.17 2020-01-30 2021-01-28 +
323 11:48:32 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 97.99 0.2 4750 4 0 2.97 2019-11-24 +
324 18:44:35 Система1P8 2018-03-07 2028-02-23 8.3 8.0% 9.00% 8.61% 104.55 0.2 44.88 2 16.77 3.97 2020-03-04 2024-08-28 +
325 18:14:49 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 0.2 51.11 2 4.77 0.45 2020-04-24 2020-04-24 +
326 18:09:19 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 0.2 24.18 4 2.92 1.81 2020-01-30 +
327 16:40:25 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.6% 9.45% 9.33% 101.24 0.2 47.38 2 6.73 0.43 2020-04-16 +
328 18:18:29 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 11.5% 13.00% 12.94% 100.45 0.2 32.41 4 1.78 0.24 2020-02-05 2020-02-05 +
329 10:36:06 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.4% 12.50% 10.73% 116.45 0.2 62.33 2 8.56 2.56 2020-04-16 +
330 17:36:12 НефГазХол4 2011-06-14 2021-06-01 1.6 302.5% 10.00% 10.85% 92.15 0.2 49.86 2 43.84 0.06 2019-12-03 2019-12-03 +
331 18:43:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.14 0.2 11.84 2 4.95 0.29 2020-02-25 +
332 17:46:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.6% 14.00% 13.83% 101.25 0.2 34.9 4 26.47 1.18 2019-12-03 +
333 18:18:07 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.58% 101.62 0.2 38.39 2 1.48 3.12 2020-05-04 2023-05-01 +
334 17:40:23 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 7.4% 17.00% 16.43% 103.49 0.2 698.63 12 419.18 0.35 2019-11-23 +
335 18:36:16 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.4% 7.60% 7.49% 101.54 0.2 37.9 2 21.86 1.16 2020-01-28 +
336 18:05:28 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 0.2 41.86 2 8.69 0.88 2020-04-04 2020-10-04 +
337 18:35:26 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.61% 102.65 0.2 37.4 4 16.44 2.37 2020-01-01 +
338 18:07:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.3% 16.00% 15.46% 103.49 0.1 39.89 4 14.9 1.47 2020-01-07 +
339 18:35:19 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 14.4% 16.50% 16.31% 101.2 0.1 41.14 4 8.14 0.44 2020-01-23 +
340 11:37:12 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.28 0.1 33.91 2 10.25 0.83 2020-03-17 +
341 17:50:45 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.17% 99.5 0.1 19.4 2 17.71 0.73 2019-11-28 +
342 13:04:31 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.0% 8.80% 8.60% 102.38 0.1 43.88 2 9.4 2.60 2020-04-02 2022-09-29 +
343 17:52:24 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.7% 8.95% 8.58% 104.29 0.1 44.87 2 2.7 1.86 2020-05-01 +
344 18:39:41 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 7.4 1.53 2020-01-21 2021-07-20 +
345 17:36:45 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.8% 9.00% 8.49% 106.03 0.1 44.88 2 5.92 2.64 2020-04-17 +
346 17:39:32 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.5% 14.00% 13.73% 101.97 0.1 34.9 4 4.99 1.75 2020-01-28 +
347 13:06:44 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 0.1 48.12 2 8.99 1.34 2020-04-07 +
348 18:09:32 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.14% 95.2 0.1 15 2 0 0.46 2020-04-28 +
349 17:38:09 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.0% 14.00% 13.63% 102.69 0.1 69.81 2 26.47 1.22 2020-03-03 +
350 18:10:31 РоялКапБО2 2018-12-04 2020-12-01 1.1 -11.6% 17.00% 16.70% 101.8 0.1 42.38 4 32.14 0.06 2019-12-03 2019-12-03 +
351 17:54:55 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.7% 14.00% 13.72% 102 0.1 34.9 4 26.85 0.30 2019-12-02 +
352 18:23:35 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.38 0.1 24.93 4 4.93 2.20 2020-01-23 +
353 18:27:26 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.6% 17.00% 16.60% 102.39 0.1 42.38 4 22.36 0.36 2019-12-24 2020-03-24 +
354 18:37:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 25.32 0.07 2019-12-06 2019-12-06 +
355 17:08:35 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.1% 8.00% 7.61% 105.19 0.1 19.95 4 8.77 4.59 2020-01-01 +
356 15:21:40 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 5.7% 14.20% 14.06% 101 0.1 35.4 4 18.67 0.12 2019-12-24 2019-12-24 +
357 18:37:11 СветофорП1 2018-10-23 2020-10-20 0.9 11.2% 14.00% 13.60% 102.9 0.1 34.9 4 7.67 0.90 2020-01-21 +
358 18:37:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103.01 0.1 39.39 2 4.55 2.68 2020-04-20 +
359 18:16:47 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.1% 7.25% 7.17% 101.1 0.1 36.15 2 13.51 4.45 2020-03-04 +
360 17:33:45 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.52% 99.88 0.1 33.66 4 17.75 1.65 2019-12-24 2021-09-21 +
361 17:57:44 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.59% 104.04 0.1 39.39 2 4.55 2.68 2020-04-20 +
362 17:44:21 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.1% 15.00% 14.66% 102.31 0.1 123.29 12 61.64 0.28 2019-11-26 2020-02-24 +
363 17:23:12 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 0.1 37.5 2 6.59 2.66 2020-04-09 +
364 15:49:19 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.0% 10.00% 9.60% 104.16 0.1 24.93 4 21.92 1.83 2019-11-22 +
365 16:27:13 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.69 0.1 22.79 4 12.02 1.93 2019-12-24 +
366 16:16:49 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.8% 9.50% 9.21% 103.11 0.1 47.37 2 10.67 1.76 2020-03-31 2021-09-28 +
367 17:16:28 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.41 0.1 43.38 2 7.87 2.21 2020-04-08 +
368 15:47:59 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.8% 8.55% 8.20% 104.2 0.1 42.63 2 41.93 2.23 2019-11-14 2022-05-12 +
369 18:24:11 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.1 0.31 0.3 0 2.37 2022-03-21 +
370 18:36:38 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.2% 8.55% 8.30% 103 0.1 42.63 2 22.96 2.04 2020-02-03 +
371 16:54:38 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 0.1 17.83 4 10.38 0.83 2019-12-19 +
372 10:37:20 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.68% 103 0.1 5515.07 2 0 3.28 2019-12-20 +
373 18:09:36 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.4% 7.90% 7.78% 101.6 0.1 39.39 2 7.14 2.64 2020-04-08 2022-10-05 +
374 10:27:39 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 12.3% 14.00% 13.84% 101.17 0.1 575.34 12 479.45 0.49 2019-11-16 2020-05-14 +
375 17:37:15 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.9 0.1 0.1 1.0 0 0.57 2020-06-04 +
376 15:48:47 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 0.1 38.64 2 30.58 2.74 2019-12-19 2022-12-15 +
377 14:38:40 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.5% 7.90% 7.79% 101.45 0.1 39.39 2 35.5 0.99 2019-11-29 +
378 18:30:23 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.01% 97 0.1 0.1 1.0 0 0.95 2020-10-23 +
379 18:43:06 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.97% 102.84 0.1 22.69 4 4.99 1.48 2020-01-21 +
380 15:38:25 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 0.1 34.65 2 11.42 1.74 2020-03-12 2021-09-09 +
381 12:07:48 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 0.1 47.87 2 1.05 2.28 2020-05-07 2022-05-05 +
382 17:38:47 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.39 0.1 58.34 2 26.28 1.20 2020-02-19 2021-02-17 +
383 16:01:20 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.60% 105.16 0.1 55.6 2 29.33 1.59 2020-02-05 2021-08-04 +
384 16:06:29 ОткрФКББ06 2015-01-26 2021-01-18 1.2 6.3% 0.01% 0.01% 93 0.1 0.05 2 0.03 1.19 2020-01-20 +
385 17:57:09 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0.1 0 1 0 2020-04-30 +
386 17:24:48 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.6 0.1 0.2 0.5 0 1.65 2021-07-02 +
387 17:48:49 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 0.1 36.9 2 5.68 4.20 2020-04-13 2024-10-07 +
388 18:26:32 ТМК БО-6 2017-04-25 2027-04-13 7.4 8.1% 9.75% 9.68% 100.78 0.1 48.62 2 5.34 0.45 2020-04-21 2020-04-21 +
389 14:40:19 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 6.8% 8.70% 8.13% 107.01 0.1 21.69 4 4.29 3.40 2020-01-23 +
390 16:23:17 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.2% 8.90% 8.56% 103.98 0.1 44.62 2 4.63 2.26 2020-04-23 +
391 18:15:40 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 93 0.1 0.5 0.2 0 4.97 2024-10-23 +
392 18:43:16 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 7.3% 9.30% 8.81% 105.5 0.1 46.37 2 9.94 2.59 2020-04-02 +
393 11:41:00 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 6.5% 0.01% 0.01% 95.38 0.1 0.05 2 0.02 0.75 2020-02-11 +
394 13:44:50 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 0.1 40.64 2 39.97 0.95 2019-11-14 2020-11-12 +
395 16:15:09 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 0.1 49.86 2 47.12 0.03 2019-11-21 2019-11-21 +
396 18:16:49 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 0.1 46.62 2 31.51 0.64 2020-01-09 +
397 11:09:54 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 10.9% 12.50% 11.87% 105.25 0.1 31.16 4 17.81 2.60 2019-12-20 2022-12-16 +
398 17:38:45 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.60 2020-06-16 +
399 11:52:50 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.77 0.1 33.66 4 27.74 2.32 2019-11-27 +
400 14:03:48 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 0.1 21.82 4 14.14 1.95 2019-12-13 +
401 16:19:43 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 0.1 39.14 2 23.66 4.30 2020-01-23 +
402 10:38:07 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.9% 12.75% 10.96% 116.35 0.1 63.58 2 49.95 2.59 2019-12-20 +
403 18:25:42 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.4% 11.00% 9.75% 112.8 0.1 27.42 4 5.12 3.29 2020-01-24 2023-10-20 +
404 16:47:55 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 0.1 40.89 2 33.7 0.57 2019-12-13 +
405 14:14:29 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.4% 7.50% 7.45% 100.71 0.1 18.7 4 11.51 0.58 2019-12-16 +
406 18:31:45 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 7.0% 8.70% 8.24% 105.61 0.1 43.38 2 38.38 3.04 2019-12-03 2023-05-30 +
407 18:39:18 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.7% 15.00% 14.10% 106.41 0.1 123.29 12 94.52 0.94 2019-11-18 +
408 17:36:38 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.73% 101.2 0.1 11.84 2 4.95 0.29 2020-02-25 +
409 15:51:34 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.1 0.3 0.3 0 2.42 2022-04-11 +
410 18:33:26 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 7.2% 12.75% 12.68% 100.55 0.1 63.58 2 50.65 0.10 2019-12-18 2019-12-18 +
411 18:14:45 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.6% 15.50% 15.21% 101.9 0.1 38.64 4 25.05 0.56 2019-12-13 +
412 10:05:36 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 7.5% 15.00% 14.43% 103.94 0.1 616.44 12 410.96 0.50 2019-11-21 2020-05-19 +
413 11:24:55 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 0.1 43.98 2 16.92 2.11 2020-03-03 2022-03-01 +
414 17:15:08 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.8% 8.95% 8.74% 102.34 0.1 22.31 4 14.47 1.69 2019-12-13 +
415 18:39:50 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.57 1.66 2020-02-25 2021-08-24 +
416 18:12:22 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 0.0 36.4 2 9.4 0.85 2020-03-25 +
417 16:55:16 ГлДорога 7 2012-11-20 2029-10-30 10.0 5.5% 4.00% 4.00% 100 0.0 39.89 1 39.78 0.96 2019-11-12 2020-11-10 +
418 13:15:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.8% 6.95% 6.92% 100.36 0.0 34.65 2 7.24 1.35 2020-04-03 2021-04-02 +
419 15:12:35 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.0 0.5 2 0.12 0.38 2020-03-27 2020-03-27 +
420 18:14:16 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 93.1 0.0 0.5 0.2 0 4.75 2024-08-05 +
421 14:20:55 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.10% 101 0.0 50.86 2 12.3 0.38 2020-03-28 2020-03-28 +
422 17:32:10 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.5% 9.00% 8.54% 105.43 0.0 44.88 2 23.18 2.04 2020-02-07 +
423 18:28:28 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.0% 9.10% 7.90% 115.2 0.0 56.1 2 55.1 6.48 2019-11-15 +
424 15:22:54 РСХБ 10 2010-02-10 2020-01-29 0.2 6.2% 8.30% 8.26% 100.45 0.0 41.39 2 23.42 0.22 2020-01-29 +
425 16:27:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.8% 9.20% 9.01% 102.05 0.0 45.87 2 4.28 1.39 2020-04-24 +
426 18:40:01 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.8% 9.25% 9.10% 101.69 0.0 46.12 2 36.24 1.04 2019-12-20 +
427 15:27:46 Uranium 02 2013-08-23 2023-08-11 3.8 8.7% 10.25% 10.13% 101.23 0.0 51.11 2 24.43 0.74 2020-02-14 2020-08-14 +
428 17:49:35 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.03% 104.59 0.0 42.12 2 33.6 3.10 2019-12-18 +
429 18:37:18 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.9% 8.85% 8.63% 102.61 0.0 44.13 2 11.15 1.31 2020-03-26 +
430 14:43:48 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 6.0% 5.00% 5.04% 99.2 0.0 24.93 2 6.58 0.86 2020-03-24 2020-09-22 +
431 18:28:00 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
432 15:21:26 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.0% 8.65% 8.34% 103.75 0.0 43.13 2 11.14 2.18 2020-03-25 2022-03-23 +
433 16:35:45 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.9% 8.40% 8.05% 104.35 0.0 20.94 4 4.83 2.63 2020-01-20 +
434 17:52:43 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.2% 9.90% 9.82% 100.79 0.0 24.68 4 21.7 0.27 2019-11-22 2020-02-21 +
435 13:47:26 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.08% 107.1 0.0 43.13 2 8.06 3.76 2020-04-07 2024-04-02 +
436 14:45:35 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 0.0 43.87 2 19.66 2.09 2020-02-20 +
437 18:16:08 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.19 0.0 48.62 2 20.03 1.23 2020-02-26 2021-02-24 +
438 17:48:49 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.7% 8.25% 8.03% 102.79 0.0 41.14 2 13.56 1.72 2020-03-12 2021-09-09 +
439 18:38:52 ГСС БО-05 2015-05-28 2020-05-21 0.5 8.0% 9.45% 9.37% 100.8 0.0 47.12 2 44.53 0.51 2019-11-21 +
440 12:19:06 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.98 0.0 65.32 2 31.22 1.18 2020-02-14 2021-02-12 +
441 17:56:53 РосбанкБ20 2016-05-18 2026-05-18 6.5 12.1% 1.00% 1.00% 99.8 0.0 5.04 2 4.85 0.02 2019-11-18 2019-11-18 +
442 17:30:37 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.0% 8.80% 8.38% 105.05 0.0 43.88 2 4.34 2.66 2020-04-23 2022-10-20 +
443 12:14:52 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.0 20.32 4 10.72 1.07 2019-12-24 2020-12-22 +
444 18:40:00 ТрансФ1P02 2017-03-06 2027-02-22 7.3 10.6% 10.45% 10.45% 100 0.0 52.11 2 20.04 0.31 2020-03-02 2020-03-02 +
445 12:20:08 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 25.86 2.80 2020-01-14 +
446 15:07:32 Лента 3 об 2013-03-05 2020-02-25 0.3 7.1% 0.10% 0.10% 98.05 0.0 0.5 2 0.21 0.29 2020-02-25 +
447 11:27:41 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 13.9% 15.00% 14.84% 101.08 0.0 123.29 12 106.85 0.56 2019-11-15 2020-06-12 +
448 12:46:35 Башнефть09 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 0.0 44.13 2 23.52 0.23 2020-02-04 2020-02-04 +
449 17:04:13 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.7 0.0 44.62 2 21.46 2.07 2020-02-14 +
450 17:52:23 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.1% 9.40% 9.37% 100.27 0.0 46.87 2 39.15 0.09 2019-12-12 2019-12-12 +
451 16:48:35 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 0.0 52.11 2 49.82 1.37 2019-11-19 2021-05-18 +
452 18:26:08 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.97 0.0 43.63 2 37.88 2.28 2019-12-06 +
453 10:40:01 ГПБ БО-18 2018-02-12 2023-02-12 3.3 6.9% 7.45% 7.36% 101.3 0.0 37.56 2 18.57 2.09 2020-02-12 2022-02-12 +
454 18:23:38 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.9% 8.60% 8.35% 102.95 0.0 43.12 2 20.5 1.65 2020-02-15 +
455 15:16:27 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.99 0.0 11.1 12 10.36 1.40 2019-11-13 +
456 18:22:56 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.2% 15.00% 14.43% 103.99 0.0 37.4 4 28.77 1.18 2019-12-02 2021-03-01 +
457 14:08:18 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 0.0 46.87 2 43.01 1.41 2019-11-26 2021-05-25 +
458 16:20:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.7% 11.85% 11.44% 103.59 0.0 23.04 4 13.42 0.82 2019-12-19 +
459 13:23:44 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 0.0 42.38 2 23.52 1.60 2020-01-31 +
460 18:07:01 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 0.0 41.14 2 12.43 0.83 2020-03-17 +
461 10:58:59 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.5 0.0 36.15 2 4.17 3.10 2020-04-20 2023-04-17 +
462 18:25:38 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.5 0.0 44.11 2 40.51 0.52 2019-11-26 +
463 16:06:57 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.13% 101.15 0.0 51.11 2 13.2 0.37 2020-03-25 +
464 18:22:03 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 0.0 19.82 4 3.7 0.45 2020-01-24 2020-04-24 +
465 11:05:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -23.4% 11.50% 10.59% 108.5 0.0 11.65 4 1.77 0.21 2020-01-28 2020-01-28 +
466 17:48:09 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 94.49 0.0 0 2 0 0.50 2019-11-28 +
467 17:42:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.65 0.0 52.36 2 13.81 1.30 2020-03-24 2021-03-23 +
468 14:36:34 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.0% 9.90% 9.31% 106.33 0.0 49.36 2 42.58 3.00 2019-12-06 +
469 15:29:57 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 0.0 46.62 2 31.51 0.64 2020-01-09 +
470 18:37:48 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 5 049 600.0% 10.50% 1 050.08% 1 0.0 26.18 4 3.16 0.22 2020-01-30 2020-01-30 +
471 17:42:57 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 0.0 18.45 4 7.7 2.62 2020-01-03 2022-09-30 +
472 17:43:49 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 0.0 42.63 2 40.76 1.40 2019-11-19 2021-05-18 +
473 12:16:44 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 7.0% 10.50% 10.34% 101.55 0.0 52.36 2 5.75 0.45 2020-04-21 +
474 16:10:36 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 7.7% 7.85% 7.83% 100.2 0.0 39.14 2 25.38 0.66 2020-01-14 2020-07-14 +
475 11:02:27 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.5% 8.25% 7.93% 104 0.0 41.14 2 20.12 4.64 2020-02-13 2025-08-07 +
476 12:31:44 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 103 0.0 19.57 4 17.21 3.26 2019-11-22 +
477 14:16:25 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.4 0.0 38.39 2 1.48 3.12 2020-05-04 2023-05-01 +
478 12:33:01 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.6% 7.35% 7.28% 101 0.0 36.85 2 15.91 1.24 2020-02-23 2021-02-23 +
479 18:28:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 12.6% 8.09% 8.17% 99.01 0.0 40.34 2 20.83 0.24 2020-02-07 2020-02-07 +
480 17:23:50 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.88% 104.19 0.0 46.38 2 43.84 1.83 2019-11-21 +
481 17:03:28 РусГидро09 2015-04-28 2025-04-15 5.4 6.8% 7.50% 7.33% 102.34 0.0 37.4 2 4.11 3.09 2020-04-21 2023-04-18 +
482 13:19:47 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 0.0 32.41 4 19.95 0.10 2019-12-16 2019-12-16 +
483 17:59:29 ПромсвбБП1 2016-04-25 2021-04-19 1.4 8.0% 10.15% 9.84% 103.12 0.0 50.61 2 5.84 1.37 2020-04-20 +
484 15:13:26 РосбнБ1P1 2017-09-28 2020-09-30 0.9 8.1% 8.35% 8.32% 100.33 0.0 41.86 2 9.61 0.87 2020-03-31 +
485 14:59:35 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.6% 9.00% 8.82% 102 0.0 44.88 2 36.99 0.57 2019-12-13 +
486 10:48:46 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.1% 8.30% 7.98% 104.02 0.0 41.39 2 23.19 0.22 2020-01-30 +
487 17:23:14 Меркурий-1 2012-11-27 2019-11-28 0.0 10 128.9% 0.00% 17.49 0.0 0 0 0 0.05 0000-00-00 +
488 11:51:04 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 48.62 0.50 2019-11-19 2020-05-19 +
489 16:51:51 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.0% 17.00% 16.82% 101.04 0.0 42.38 4 9.32 0.20 2020-01-21 +
490 14:56:25 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 0.0 34.65 2 33.13 0.97 2019-11-19 +
491 15:35:55 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.4% 8.90% 8.87% 100.3 0.0 44.38 2 33.41 0.12 2019-12-26 2019-12-26 +
492 11:26:15 СЗКК 03 2011-10-21 2031-09-26 11.9 27.8% 7.31% 7.86% 93.01 0.0 34.34 2 5.85 0.41 2020-04-10 2020-04-10 +
493 12:29:44 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 0.0 44.88 2 34.27 0.12 2019-12-24 2019-12-24 +
494 14:57:05 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.3% 9.25% 9.01% 102.6 0.0 46.12 2 29.9 2.37 2020-01-14 2022-07-12 +
495 17:12:17 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.9% 7.99% 7.77% 102.8 0.0 39.84 2 34.59 2.30 2019-12-05 +
496 10:16:04 РСХБ 16 2012-04-16 2022-04-04 2.4 3.3% 8.30% 8.14% 102 0.0 41.39 2 7.96 0.40 2020-04-06 2020-04-06 +
497 12:31:26 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.07 0.0 40.36 2 35.73 1.01 2019-12-02 +
498 15:11:33 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 0.0 20.44 4 20.22 1.85 2019-11-12 2021-11-09 +
499 17:51:59 НефГазХол6 2011-06-17 2021-06-04 1.6 280.1% 10.00% 10.93% 91.51 0.0 49.86 2 43.01 0.07 2019-12-06 2019-12-06 +
500 14:29:53 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.7 0.0 0.35 0.3 0 2.37 2022-03-24 +
501 16:25:14 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.9% 9.70% 9.33% 104 0.0 48.37 2 19.67 2.08 2020-02-27 +
502 12:00:02 СПбТел 04 2012-02-13 2022-01-31 2.2 7.3% 10.70% 10.44% 102.44 0.0 53.35 2 28.73 0.71 2020-02-03 2020-08-03 +
503 15:14:53 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 0.0 39.89 2 2.85 0.46 2020-04-28 2020-04-28 +
504 18:18:51 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 105.84 0.0 0.31 0.3 0 2.37 2022-03-21 +
505 18:27:17 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 0.0 40.64 2 29.47 1.52 2019-12-31 +
506 13:07:32 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.2% 7.95% 7.68% 103.5 0.0 39.64 2 25.92 3.91 2020-01-13 2024-07-08 +
507 16:40:31 РЖД Б01P2R 2017-04-27 2037-04-02 17.5 7.0% 8.50% 7.85% 108.3 0.0 42.38 2 4.42 5.09 2020-04-23 2026-04-16 +
508 14:12:50 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 0.0 54.65 1 0 1.00 2020-11-09 2020-11-09 +
509 13:00:59 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.82% 101.91 0.0 17.33 4 9.9 1.74 2019-12-20 2021-09-17 +
510 11:24:08 Самолет1P5 2019-08-13 2029-07-31 9.8 10.7% 10.50% 10.50% 100.05 0.0 26.18 4 25.89 0.25 2019-11-12 2020-02-11 +
511 14:09:20 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.2 0.0 0.3 0.3 0 2.97 2022-10-28 +
512 18:21:20 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 836.2% 8.50% 87.71% 9.69 0.0 42.38 2 30.97 0.53 2019-12-30 2020-06-29 +
513 17:36:24 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.99% 3.35 0.0 1 1 0.92 0.08 2019-12-09 2019-12-09 +
514 13:05:42 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 17.7 1.24 2020-02-27 +
515 18:12:29 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.7 0.0 41.64 2 8.92 0.39 2020-04-02 +
516 14:06:38 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 0.0 34.9 2 11.89 0.33 2020-03-10 2020-03-10 +
517 13:00:42 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 98.4 0.0 0.3 0.3 0 2.81 2022-08-29 +
518 13:09:30 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
519 17:24:46 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.03% 107.14 0.0 21.44 4 4.95 4.10 2020-01-20 +
520 18:10:03 ГПБ001P09P 2019-04-23 2022-04-23 2.5 6.9% 8.70% 8.35% 104.22 0.0 43.62 2 4.53 2.26 2020-04-23 +
521 10:44:58 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 0.0 46.87 2 32.19 2.35 2020-01-07 +
522 13:07:36 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 6.14 1.82 2020-04-10 +
523 13:03:15 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.43 0.0 35.9 2 25.45 0.63 2020-01-03 +
524 14:54:54 ОткрФКББ08 2015-04-03 2021-03-26 1.4 7.4% 0.10% 0.10% 97.39 0.0 0.5 2 0.12 0.38 2020-03-27 2020-03-27 +
525 17:38:35 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.88 0.0 0.05 2 0.03 5.70 2020-01-16 +
526 12:46:07 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 0.0 50.86 2 48.62 0.50 2019-11-19 2020-05-19 +
527 14:57:25 Башнефть04 2012-02-17 2022-02-04 2.2 6.3% 7.00% 6.89% 101.6 0.0 34.9 2 18.03 2.08 2020-02-07 +
528 10:08:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 9.4% 10.00% 9.99% 100.08 0.0 49.86 2 37.53 0.12 2019-12-26 +
529 14:01:54 СвязБанкБ9 2013-12-25 2021-12-25 2.1 9.5% 6.00% 6.02% 99.6 0.0 30.08 2 22.85 0.12 2019-12-25 2019-12-25 +
530 18:00:33 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 96.02 0.0 0.2 0.5 0 1.82 2021-09-02 +
531 15:46:36 ПионерБО2 2016-06-09 2021-06-03 1.6 10.2% 0.01% 0.01% 86 0.0 0.02 4 0.02 1.57 2019-12-05 +
532 17:06:17 ВертолетБ2 2013-11-28 2023-11-16 4.0 5.6% 7.50% 7.01% 106.98 0.0 37.4 2 35.34 3.46 2019-11-21 +
533 12:58:39 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 0.0 47.37 2 7.29 1.36 2020-04-13 +
534 14:00:19 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.6% 8.25% 7.98% 103.3 0.0 5.14 4 3.22 1.18 2019-12-15 +
535 18:16:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 0.0 59.84 2 28.93 2.37 2020-02-13 2022-08-11 +
536 15:04:55 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 0.0 36.9 2 22.5 1.14 2020-01-21 2021-01-19 +
537 17:03:15 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.0 36.4 2 11.8 2.99 2020-03-13 +
538 11:47:04 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.33 0.0 35.65 2 14.89 4.44 2020-02-25 2025-02-18 +
539 16:32:21 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.37% 101 0.0 18.57 4 7.76 0.63 2020-01-03 2020-07-03 +
540 18:13:00 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 100 0.0 0.35 0.3 0 2.75 2022-08-08 +
541 17:45:25 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.4% 8.95% 8.90% 100.54 0.0 44.63 2 33.84 0.12 2019-12-25 2019-12-25 +
542 16:33:54 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 0.0 34.9 2 2.3 2.73 2020-04-29 2022-10-26 +
543 17:05:42 РГ Лиз 01 2016-10-27 2021-10-21 2.0 10.5% 10.00% 10.01% 99.9 0.0 49.86 2 4.93 0.45 2020-04-23 2020-04-23 +
544 18:40:40 УБРиР БО-5 2013-04-19 2020-04-10 0.4 12.0% 0.10% 0.11% 95.45 0.0 0.5 2 0.08 0.41 2020-04-10 +
545 17:20:01 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.0 0.1 1 0 2020-06-05 +
546 14:57:43 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.4% 8.00% 7.89% 101.38 0.0 9.97 4 7.34 1.68 2019-12-05 +
547 14:46:55 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 7.1% 9.40% 9.04% 104.03 0.0 46.87 2 19.57 1.66 2020-02-25 2021-08-24 +
548 15:26:27 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 7.0% 8.67% 8.33% 104.05 0.0 43.23 2 3.09 2.27 2020-04-28 +
549 10:52:38 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.7% 7.75% 7.51% 103.14 0.0 19.32 4 5.1 2.65 2020-01-17 2022-10-14 +
550 14:24:35 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 0.0 40.89 2 5.62 1.37 2020-04-16 2021-04-15 +
551 14:25:37 ВСК 01P-01 2017-04-11 2022-04-05 2.4 7.9% 11.15% 11.01% 101.31 0.0 55.6 2 10.39 0.41 2020-04-07 2020-04-07 +
552 17:49:38 ЕвропланБ7 2016-10-11 2026-09-29 6.9 7.9% 8.50% 8.40% 101.24 0.0 42.38 2 7.92 1.79 2020-04-07 2021-10-05 +
553 11:12:54 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 100.99 0.0 43.38 2 39.81 0.52 2019-11-26 2020-05-26 +
554 17:05:30 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.8% 9.85% 9.80% 100.5 0.0 4.11 4 2.75 0.08 2019-12-11 2019-12-11 +
555 10:25:51 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -12.1% 7.84% 7.79% 100.7 0.0 39.52 2 36.94 0.03 2019-11-23 2019-11-23 +
556 13:17:51 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 0.0 19.32 4 8.71 0.38 2019-12-31 2020-03-31 +
557 11:36:59 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.2% 8.00% 7.96% 100.5 0.0 40.33 2 36.82 0.04 2019-11-27 2019-11-27 +
558 11:10:10 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.8% 8.09% 8.06% 100.34 0.0 40.34 2 19.95 0.25 2020-02-11 2020-02-11 +
559 13:12:29 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 8.3% 7.50% 7.50% 99.98 0.0 37.4 2 35.34 0.03 2019-11-21 2019-11-21 +
560 12:58:45 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.1% 0.10% 0.10% 99.88 0.0 0.5 2 0.38 0.12 2019-12-24 +
561 11:54:23 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 0.0 1.25 4 0.08 1.48 2020-02-04 +
562 18:16:08 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97.9 0.0 0.35 0.3 0 2.90 2022-09-30 +
563 14:25:33 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.0 0.05 2 0.04 1.06 2019-12-04 +
564 14:10:45 МИК БО-01 2015-02-25 2020-02-19 0.3 26 125.7% 15.00% 75.00% 20 0.0 74.79 2 33.7 0.27 2020-02-19 +
565 17:13:10 РусГидро08 2013-02-14 2023-02-02 3.2 5.7% 0.10% 0.12% 83.89 0.0 0.5 2 0.26 3.23 2020-02-06 +
566 17:07:41 СТТ 01 2016-06-20 2021-06-20 1.6 4 755 200.0% 17.00% 126.87% 13.4 0.0 84.77 2 66.6 0.11 2019-12-20 2019-12-20 +
567 10:24:31 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 5.9% 8.70% 7.87% 110.5 0.0 43.38 2 24.31 3.58 2020-01-31 +
568 15:14:31 Роснфт2P6 2019-04-05 2029-03-23 9.4 6.5% 8.70% 7.98% 109 0.0 21.69 4 9.06 3.71 2020-01-03 2024-03-29 +
569 12:30:20 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.0 0.31 0.3 0 2.17 2022-01-10 +
570 13:01:33 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 107.3 0.0 0.4 0.2 0 2.81 2022-08-30 +
571 11:03:47 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.35% 106.05 0.0 65.32 2 52.4 1.01 2019-12-17 2020-12-15 +
572 11:28:48 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 8.6% 0.51% 1.90% 26.88 0.0 96.63 0.1 12.1 16.62 2036-06-04 +
573 14:39:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.7% 7.75% 7.42% 104.49 0.0 38.64 2 33.55 3.83 2019-12-05 2024-05-30 +
574 14:09:52 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 10.9% 12.00% 11.66% 102.9 0.0 59.84 2 12.49 2.13 2020-04-03 +
575 10:53:37 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 0.0 37.65 2 13.86 2.56 2020-03-05 2022-09-01 +
576 14:50:22 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 4.5% 6.95% 6.78% 102.51 0.0 34.65 2 33.13 0.97 2019-11-19 +
577 10:42:08 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 28.93 2.37 2020-02-13 +
578 11:38:17 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 0.0 41.14 2 22.83 1.16 2020-01-31 2021-01-29 +
579 13:00:09 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 0.0 40.89 2 6.07 0.91 2020-04-14 2020-10-13 +
580 16:40:55 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.18% 101.61 0.0 36.4 2 11.8 2.99 2020-03-13 +
581 17:41:13 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.4 2.23 2020-01-23 +
582 12:20:21 Роснфт2P9 2019-10-24 2029-10-11 10.0 7.1% 7.10% 7.05% 100.75 0.0 17.7 4 3.5 3.85 2020-01-23 2024-04-18 +
583 17:04:31 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 8.82 0.37 2020-03-25 2020-03-25 +
584 11:23:43 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.14 0.0 38.15 2 36.68 4.19 2019-11-19 2024-11-12 +
585 14:06:11 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 0.0 34.9 2 11.89 0.33 2020-03-10 2020-03-10 +
586 10:01:56 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 26.66 4.93 2019-12-02 +
587 11:37:45 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 99.96 0.0 0.2 0.5 0 1.95 2021-10-22 +
588 17:11:48 СТТ 03 2017-04-27 2022-04-27 2.5 4 912.9% 12.00% 70.58% 17 0.0 60.16 2 4.93 0.46 2020-04-27 2020-04-27 +
589 10:40:56 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 15.00% 49 0.0 36.65 2 0 1.27 2020-03-09 +
590 16:48:19 СТТ 02 2017-03-30 2022-03-30 2.4 15 364.6% 10.00% 71.38% 14.01 0.0 50.14 2 11.78 0.38 2020-03-30 2020-03-30 +
591 15:28:45 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 241 780.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 280.56 0.20 2020-01-22 2020-01-22 +
592 16:07:42 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 417.9% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 283.7 0.48 2020-05-05 2020-05-05 +
593 13:07:35 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 282.6% 12.54% 25 083.39% 0.05 0.0 375.22 0.3 323.03 0.41 2020-04-09 2020-04-09 +
594 17:53:28 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 48 918.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 273.75 0.25 2020-02-11 2020-02-11 +
595 18:45:02 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.03 2029-05-06 +
596 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.51% 104.55 39.14 2 25.81 3.92 2020-01-13 +
597 18:45:02 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.34 2020-01-16 +
598 18:45:02 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -99.9% 10.25% 9.49% 107.99 51.67 2 50.55 0.01 2019-11-15 2019-11-15 +
599 18:45:02 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -26.3% 9.50% 8.28% 114.8 47.37 2 14.84 0.34 2020-03-15 2020-03-15 +
600 18:45:02 РСХБ 8 2009-11-26 2019-11-14 0.0 0.8% 7.00% 7.00% 100.05 34.9 2 34.33 0.01 2019-11-14 +
601 18:45:02 РСХБ 9 2009-11-26 2019-11-14 0.0 2.0% 7.00% 7.00% 100.04 34.9 2 34.33 0.01 2019-11-14 +
602 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
603 18:45:02 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
604 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 4.93 0.91 2020-04-17 +
605 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.66 0.83 2020-03-17 +
606 18:45:02 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.68 2020-03-17 +
607 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.5% 9.70% 9.42% 102.95 48.37 2 7.44 0.90 2020-04-14 +
608 18:40:02 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.4% 8.38% 8.23% 101.8 41.79 2 6.43 0.91 2020-04-14 +
609 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
610 18:45:02 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
611 18:45:02 МТС 08 2010-11-16 2020-11-03 1.0 6.4% 7.90% 7.78% 101.5 39.39 2 1.3 0.96 2020-05-05 +
612 18:45:02 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 5.4% 9.05% 13.69 4 4.02 2020-01-15 +
613 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.1% 8.60% 8.07% 106.5 21.44 4 13.43 0.50 2019-12-15 2020-12-15 +
614 18:45:02 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.73 2020-02-11 +
615 18:45:02 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.12 2020-03-17 +
616 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
617 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.57 2020-04-03 +
618 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.57 1.34 2020-04-03 +
619 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.57 1.34 2020-04-03 +
620 18:45:02 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.49 0.05 2 0.01 1.40 2020-04-06 +
621 18:45:02 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.29 1.36 2020-04-13 +
622 18:45:02 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 47.77 2019-11-26 +
623 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 20.94 2020-08-06 2020-08-06 +
624 18:45:02 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 47.77 2019-11-26 +
625 18:45:02 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.36% 101.7 42.38 2 34.93 1.47 2019-12-13 +
626 18:45:02 СПбТел 02 2011-06-24 2021-06-11 1.6 9.0% 8.50% 8.52% 99.81 42.38 2 34.93 0.57 2019-12-13 2020-06-12 +
627 18:45:02 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.79 42.38 2 34.93 0.57 2019-12-13 2020-06-12 +
628 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 32.6 1.50 2019-12-24 +
629 18:45:02 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.03 1.53 2020-01-02 +
630 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 2.1% 9.02% 1.62 4 1.01 2019-12-15 2019-12-15 +
631 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.34 2019-11-26 +
632 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.78 2019-11-26 +
633 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 12.95 2020-03-24 2020-03-24 +
634 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
635 18:45:02 СЗКК 04 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 34.34 2 5.85 2020-04-10 2020-04-10 +
636 18:45:02 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.22% 100.45 36.15 2 3.97 1.84 2020-04-21 +
637 18:45:02 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 29.99 2019-12-02 2020-06-01 +
638 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.61 2019-11-15 2019-11-15 +
639 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 2.5% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
640 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.51 2019-12-12 2021-06-10 +
641 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.2 2019-12-17 2019-12-17 +
642 18:45:02 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 228.2% 12.00% 120 002.11% 0.01 359.02 0.3 285.78 2020-06-18 2020-06-18 +
643 18:45:02 СПбТел 05 2012-02-13 2022-01-31 2.2 7.0% 10.70% 9.93% 107.8 53.35 2 28.73 2.00 2020-02-03 +
644 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.35 2020-02-17 2020-02-17 +
645 18:45:02 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.2% 8.81% 8.63% 102 3.33 4 3.18 0.26 2019-11-15 +
646 18:45:02 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.57 2020-02-21 +
647 18:45:02 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 21.57 2020-02-21 +
648 18:45:02 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.57 2020-02-21 +
649 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
650 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
651 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
652 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.74 2020-03-16 2020-03-16 +
653 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.16 2020-03-19 2021-03-18 +
654 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.08 2020-02-13 2021-02-11 +
655 18:45:02 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.8% 9.85% 9.67% 101.8 49.38 2 5.67 0.45 2020-04-21 2020-04-21 +
656 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.0% 7.00% 34.9 2 6.14 2020-04-09 2020-04-09 +
657 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.9% 7.00% 34.9 2 4.99 2020-04-15 2020-04-15 +
658 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9410.298 2020-05-22 +
659 18:45:02 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25 2020-01-15 +
660 18:45:02 ЕАБР07 2013-10-02 2020-09-23 0.9 47.4% 8.75% 43.63 2 11.27 2020-03-25 +
661 18:45:02 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.41 0.89 2020-04-08 +
662 18:45:02 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 40.96 2019-11-25 +
663 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.6 2020-01-14 +
664 18:45:02 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.45 1.62 2020-01-31 2021-07-30 +
665 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 2.6 39.6% 8.20% 40.89 2 32.58 2019-12-18 2019-12-18 +
666 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.7% 9.01% 3.06 4 0.66 2020-01-22 2020-01-22 +
667 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.67 2019-11-28 +
668 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.89 2019-11-28 +
669 18:45:02 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 221.8% 10.72% 343.67% 3.12 294.06 0.4 226.79 2020-06-26 2020-06-26 +
670 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 13.98 2020-08-31 2020-08-31 +
671 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 8.82 1.35 2020-04-09 2021-04-08 +
672 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.27 2020-04-15 2024-04-10 +
673 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.77 2019-11-25 2019-11-25 +
674 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 0.92 2019-11-25 2019-11-25 +
675 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
676 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 18.99 2019-12-26 +
677 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.1 3 010.6% 4.00% 5.00% 80 39.89 1 37.37 2019-12-04 2019-12-04 +
678 18:45:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 442.0% 12.04% 120 362.49% 0.01 330.09 0.4 257.55 2020-06-17 2020-06-17 +
679 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
680 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.4% 8.00% 7.98% 100.3 39.89 2 25.42 0.18 2020-01-17 2020-01-17 +
681 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.17 2.86 2020-01-31 +
682 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.17 2.87 2020-01-31 +
683 18:44:33 Башнефть07 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
684 18:45:08 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 38.39 2 20.46 2.87 2020-02-04 +
685 18:45:02 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
686 18:45:02 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.5 2 0.19 2020-03-03 +
687 18:45:02 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.6% 0.10% 0.5 2 0.19 2020-03-03 +
688 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.67 2020-04-06 2021-04-05 +
689 18:45:02 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.14 2.24 2020-04-14 2022-04-12 +
690 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.71 2020-01-01 2020-04-01 +
691 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.74 2019-12-01 +
692 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.25 2019-12-01 +
693 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.2 2019-11-27 2019-11-27 +
694 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.74 2019-12-02 2019-12-02 +
695 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.74 2019-12-02 2019-12-02 +
696 18:45:02 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 30.68 3.10 2019-12-03 +
697 18:45:02 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.68 2019-12-03 +
698 18:45:02 Роснефть10 2013-06-11 2023-05-30 3.6 6.8% 7.00% 6.93% 101 34.9 2 30.68 2019-12-03 +
699 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
700 18:45:14 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 28.97 2019-12-23 +
701 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.0% 15.30% 38.56 4 4.19 2020-02-01 2020-02-01 +
702 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.07 2019-12-19 2019-12-19 +
703 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 3.7 105.1% 8.25% 20.79 4 7.23 2020-01-10 2020-01-10 +
704 18:45:02 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.89 2020-03-24 +
705 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.01 2020-01-18 2020-01-18 +
706 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
707 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.82 2020-02-04 2020-02-04 +
708 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.82 2020-02-04 2020-02-04 +
709 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 693.5% 11.51% 115 089.86% 0.01 315.63 0.4 259.25 2020-05-07 2020-05-07 +
710 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -19.4% 9.00% 14.26 4 9.87 2019-12-09 2019-12-09 +
711 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.28 2020-03-05 2020-03-05 +
712 18:45:02 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.14 2020-03-23 2020-03-23 +
713 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.1 2020-03-26 2022-03-24 +
714 18:45:02 СилМашины2 2013-10-10 2023-09-28 3.9 6.0% 9.30% 9.04% 102.89 46.37 2 9.94 0.87 2020-04-02 2020-10-01 +
715 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.08 2020-04-06 2020-04-06 +
716 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.07 2020-01-13 2020-01-13 +
717 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 4.0 -3.7% 8.40% 6.73% 124.74 42.12 2 4.6 1.84 2020-04-22 2021-10-22 +
718 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.7% 1.00% 1.11% 90.01 5.04 2 0.3 3.95 2020-05-02 +
719 18:45:02 УпрОтход01 2013-11-07 2024-05-07 4.5 10.9% 8.75% 87.74 1.0 45.07 2020-05-07 2020-05-07 +
720 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 0.96 2020-05-04 2020-05-04 +
721 18:45:02 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.16 2019-11-15 2021-11-12 +
722 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.39 2019-11-20 2019-11-20 +
723 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.39 2019-11-20 2019-11-20 +
724 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.39 2019-11-26 +
725 18:45:02 ОВК Фин01 2013-12-04 2021-11-24 2.0 70.4% 9.90% 10.10% 98.01 49.36 2 45.02 0.04 2019-11-27 2019-11-27 +
726 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.29 2019-12-22 2019-12-22 +
727 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.76 2019-12-22 2019-12-22 +
728 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.13 2019-12-06 2019-12-06 +
729 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.13 2019-12-06 2019-12-06 +
730 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.82 2019-12-11 2019-12-11 +
731 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.48 2019-12-03 2019-12-03 +
732 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.2% 3.00% 1.53 4 1.16 2019-12-03 2019-12-03 +
733 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.24 0.10 2019-12-16 2019-12-16 +
734 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -7.6% 8.50% 3.65 4 1.07 2020-01-15 2020-01-15 +
735 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.1% 8.75% 3.43 4 0 2020-02-11 2020-02-11 +
736 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0 2020-02-11 2020-02-11 +
737 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.2 69.7% 0.00% 0 0.2 201.15 2024-01-04 2020-01-09 +
738 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
739 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 24.88 2020-01-21 2020-01-21 +
740 18:45:02 ОткрФКББ04 2014-02-14 2020-02-07 0.2 6.9% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
741 18:45:08 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.7% 8.90% 8.50% 104.7 44.38 2 21.95 2.05 2020-02-11 2022-02-08 +
742 18:45:08 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.8% 8.90% 8.52% 104.5 44.38 2 21.95 2.05 2020-02-11 2022-02-08 +
743 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
744 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
745 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.5% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
746 18:45:02 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
747 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.5% 8.50% 14.21 4 9.52 2019-12-11 2019-12-11 +
748 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -8.7% 8.99% 0.49 12 0.25 2019-11-26 2019-11-26 +
749 18:45:02 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.32 2019-12-27 +
750 18:45:02 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.27 2027-03-23 +
751 18:45:02 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.15 2019-12-01 2020-12-01 +
752 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.66 2020-04-21 +
753 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
754 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
755 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
756 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
757 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 4.5 -63.7% 7.85% 39.14 2 37.64 2019-11-18 2019-11-18 +
758 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 26.4 -8.1% 9.58% 0.45 12 0.2 2019-11-28 2019-11-28 +
759 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.37 2019-12-05 2019-12-05 +
760 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.46 2019-12-05 2019-12-05 +
761 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 24.8 -5.7% 9.21% 0.44 12 0.2 2019-11-28 2019-11-28 +
762 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.1% 0.10% 0.10% 96.54 0.5 2 0.39 0.60 2019-12-19 2020-06-18 +
763 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 23.9 2019-12-20 2019-12-20 +
764 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.53 2019-12-27 2019-12-27 +
765 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -85.4% 10.54% 9.68% 108.88 0.74 4 0.62 2019-11-26 2019-11-26 +
766 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 38.55 2019-12-23 2020-06-22 +
767 18:45:02 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
768 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.42 2020-01-10 2020-07-10 +
769 18:45:02 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 19.95 2020-07-29 +
770 18:45:02 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 19.95 2020-07-29 +
771 18:45:02 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 19.95 2020-07-29 +
772 18:45:02 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.41 2034-08-04 +
773 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 19.77 2019-11-28 +
774 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
775 18:45:02 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 100 19.16 4 13.47 3.85 2019-12-10 +
776 18:45:02 АльфаБО-13 2014-09-18 2029-08-30 9.8 6.7% 7.25% 7.21% 100.5 36.15 2 11.92 0.82 2020-03-12 2020-09-10 +
777 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.05 0.84 2020-03-19 2020-09-17 +
778 18:45:02 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 8.73 0.37 2020-03-26 2020-03-26 +
779 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 4.9 14.9% 1.00% 5.01 2 1.04 2020-04-04 2020-04-04 +
780 18:45:02 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 10.84 2020-04-01 2021-10-01 +
781 18:45:00 СоломЛес01 2014-10-08 2021-09-29 1.9 81.8% 10.00% 23.81% 42 49.86 2 10.96 2020-04-01 +
782 18:45:02 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.45 2020-01-10 +
783 18:45:02 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.3 18.45 4 7.1 2.62 2020-01-06 2022-10-03 +
784 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.35 2020-04-06 2020-10-05 +
785 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 8.77 2020-04-09 2020-10-08 +
786 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.4 2020-04-14 2020-10-13 +
787 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 3.92 2020-04-14 2020-04-14 +
788 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 5.75 2020-04-20 2020-10-19 +
789 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.29 2020-04-29 2021-10-27 +
790 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 1.92 2020-05-01 +
791 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 42.15 2019-11-12 +
792 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.34 2019-11-18 2021-11-15 +
793 18:45:02 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.6% 9.10% 45.38 2 43.13 2019-11-20 +
794 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.0 1 490.7% 0.00% 0 2 0 2019-11-22 +
795 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 48.4% 7.55% 37.65 2 35.37 2019-11-22 +
796 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.2% 7.55% 37.65 2 35.37 2019-11-22 +
797 18:45:02 УпрОтход02 2014-12-02 2025-06-01 5.6 10.2% 8.30% 71.13 1 13.64 2020-09-01 2020-09-01 +
798 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 33.63 1.44 2019-11-26 2021-05-25 +
799 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.27 2019-11-27 2019-11-27 +
800 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.76 2019-11-27 2019-11-27 +
801 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.21 2019-12-16 2019-12-16 +
802 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.64 2019-12-16 2019-12-16 +
803 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.33 2019-12-06 2019-12-06 +
804 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.44 2019-12-06 2019-12-06 +
805 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.18 2019-11-25 2019-11-25 +
806 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.39 2019-11-25 2019-11-25 +
807 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.69 2019-12-05 +
808 18:40:02 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 40.95 4.05 2019-12-05 +
809 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.69 2019-12-05 +
810 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
811 18:45:02 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.5 46.87 2 40.69 4.05 2019-12-05 +
812 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
813 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
814 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
815 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
816 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
817 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
818 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
819 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
820 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.41 2019-12-05 +
821 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.01 2019-12-10 2019-12-10 +
822 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.03 2019-12-10 2019-12-10 +
823 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
824 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.42 2019-12-17 2020-12-15 +
825 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.6% 10.10% 9.68% 104.31 84.4 1 38.46 2020-04-25 2020-04-25 +
826 18:45:08 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.25 1.06 2019-12-20 2020-12-18 +
827 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.2% 9.50% 2.12 4 0.62 2020-01-15 2020-01-15 +
828 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
829 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
830 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.14 2019-12-07 2019-12-07 +
831 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
832 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.25 2020-01-07 2020-07-07 +
833 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -15.4% 11.00% 5.07 4 2.56 2019-12-26 2019-12-26 +
834 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.2% 8.20% 40.89 2 26.06 2020-01-16 +
835 18:45:02 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
836 18:45:02 ОткрФКББ7 2015-01-26 2021-01-18 1.2 7.4% 0.01% 0.01% 91.85 0.05 2 0.03 1.19 2020-01-20 +
837 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.4% 11.01% 3.5 4 1.69 2019-12-28 2019-12-28 +
838 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.6% 8.20% 8.16% 100.5 40.89 2 25.16 2020-01-20 +
839 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -37.9% 10.50% 26.17 4 16.97 2019-12-13 2019-12-13 +
840 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
841 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
842 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
843 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
844 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
845 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
846 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
847 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
848 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.1% 15.00% 37.4 4 2.05 2020-02-05 2020-02-05 +
849 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 30.87 2019-11-15 +
850 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 5.3 75.8% 7.40% 10.74% 68.9 18.45 4 16.42 2019-11-21 2020-08-20 +
851 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.47 4.36 2020-02-25 +
852 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 8.1% 7.91% 7.91% 100.04 39.44 2 16.04 4.37 2020-02-27 +
853 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.16 2020-03-04 2020-09-02 +
854 18:45:02 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.75% 102.95 19.9 4 13.12 3.31 2019-12-12 2023-09-07 +
855 18:45:02 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 14.95 2020-03-13 2020-03-13 +
856 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.22 2020-02-07 2020-02-07 +
857 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.06 2020-02-04 2020-02-04 +
858 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 6.97 2020-03-24 2020-03-24 +
859 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 6.97 2020-03-24 2020-03-24 +
860 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -12.4% 8.75% 6.91 4 6.23 2019-11-20 2019-11-20 +
861 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.71 2020-03-26 +
862 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.48 2020-04-02 2020-10-01 +
863 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 7.3% 10.10% 10.00% 101 100.72 1 59.77 0.41 2020-04-07 2020-04-07 +
864 18:45:02 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.05 2 0.01 0.41 2020-04-07 +
865 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.64 2020-01-29 2020-01-29 +
866 18:45:00 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
867 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
868 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.64 2020-01-29 2020-01-29 +
869 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.67 2020-02-19 +
870 18:45:02 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 375.6% 12.00% 120 002.11% 0.01 359.02 0.3 302.1 2020-04-30 2020-04-30 +
871 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.1 0.49 2020-05-07 +
872 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.9% 10.00% 49.86 2 1.1 2020-05-07 +
873 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 0.6 659.2% 8.00% 10.20% 78.42 39.89 2 30.25 2019-12-25 2019-12-25 +
874 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.52 2019-11-15 2020-05-15 +
875 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.75 2019-12-31 2019-12-31 +
876 18:45:02 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.31 4.48 2019-11-22 +
877 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.23 2019-11-25 2020-05-25 +
878 18:45:02 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 19.93 0.53 2019-11-27 +
879 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -4.5% 9.04% 0.91 12 0.44 2019-11-27 2019-11-27 +
880 18:45:02 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
881 18:45:02 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
882 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.04 2019-11-28 +
883 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
884 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.1 2019-12-11 +
885 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 50.72 2019-12-10 2021-06-08 +
886 18:45:02 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.5% 13.50% 12.89% 104.7 67.32 2 56.22 1.41 2019-12-11 2021-06-09 +
887 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.8% 9.21% 1.04 12 0.28 2019-12-03 2019-12-03 +
888 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.23 2019-12-12 +
889 18:45:02 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.47 0.57 2019-12-13 +
890 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.8 2019-12-17 2019-12-17 +
891 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.9% 9.00% 1.37 12 0.75 2019-11-25 2019-11-25 +
892 18:45:02 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.9% 13.09% 12.62% 103.7 13.05 2 9.97 2019-12-24 +
893 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.04 2019-12-25 2020-06-24 +
894 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 10.6 -29.7% 7.10% 17.9 4 8.17 2019-12-31 2019-12-31 +
895 18:45:02 БалтЛизБО3 2015-07-09 2021-07-01 1.6 11.7% 13.50% 13.30% 101.5 12.62 4 5.41 2020-01-02 +
896 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25 2020-01-15 2020-01-15 +
897 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.02 2035-06-21 +
898 18:45:02 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.8% 12.10% 11.17% 108.3 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
899 18:45:02 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.65 2020-01-17 2020-01-17 +
900 18:45:02 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 4.95 2020-01-20 2020-01-20 +
901 18:45:02 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.4% 8.60% 21.44 4 4.71 2020-01-21 2020-01-21 +
902 18:45:02 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.9 2020-01-28 2020-07-28 +
903 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.6% 8.76% 3.31 4 2.29 2019-12-09 2019-12-09 +
904 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 78 338.4% 12.24% 489.44% 2.5 305.06 0.4 277.84 2020-01-30 2020-01-30 +
905 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.41 2020-01-30 +
906 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 21.86 2020-02-17 2020-08-17 +
907 18:45:02 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 22.94 4 20.42 0.74 2019-11-21 +
908 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.69 2020-02-24 +
909 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.14 2019-11-25 +
910 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.12 2035-08-15 +
911 18:45:02 Лента БО-6 2015-09-10 2025-08-28 5.8 4.8% 7.00% 34.9 2 12.85 2020-03-05 2021-09-02 +
912 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.65 2020-03-09 +
913 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.29 2020-03-11 2020-09-09 +
914 18:45:02 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.07 2020-03-17 2020-03-17 +
915 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.0% 1.00% 5.01 2 1.29 2020-03-26 2020-03-26 +
916 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.3% 9.00% 8.94% 100.65 44.88 2 12.08 2020-03-23 2020-03-23 +
917 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.7% 10.77% 2.75 4 1.45 2019-12-24 2019-12-24 +
918 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.15 2020-01-25 2020-01-25 +
919 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.3% 8.99% 1.83 4 1.15 2019-12-15 2019-12-15 +
920 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 13.53 2020-04-03 +
921 18:45:02 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.44 0.90 2020-04-06 +
922 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.64 2020-04-07 +
923 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.85 2020-04-10 2020-10-09 +
924 18:45:02 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.2% 1.00% 1.06% 94.7 4.99 2 0.85 0.91 2020-04-10 2020-10-09 +
925 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.07 2020-04-10 2020-10-09 +
926 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.18 2020-04-14 2020-10-13 +
927 18:45:02 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.6 2020-04-20 +
928 18:45:02 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-17 2020-01-17 +
929 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.02 15.93 2035-09-28 +
930 18:45:02 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-20 2020-01-20 +
931 18:45:02 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 3.95 2020-01-21 2020-01-21 +
932 18:45:00 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.10% 35.4 2 0 2020-04-23 +
933 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 6.0 -6.0% 11.20% 55.85 2 5.52 2020-04-23 2020-04-23 +
934 18:45:02 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.33 2020-04-30 +
935 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.7 0.95 2020-01-24 +
936 18:45:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.0% 9.48% 9.26% 102.45 23.64 4 3.64 0.93 2020-01-27 2020-10-26 +
937 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.03 2020-05-02 +
938 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.0 1.1% 11.80% 58.84 2 3.56 2020-04-30 2020-10-29 +
939 18:45:00 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
940 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.76 2035-10-19 +
941 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 0.62 2020-05-08 +
942 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0 2020-05-11 2020-05-11 +
943 18:45:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 -100.0% 8.30% 6.98% 118.9 41.39 2 39.57 0.02 2019-11-19 2019-11-19 +
944 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.21 2019-11-19 2022-11-15 +
945 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.2 2019-11-19 2022-11-15 +
946 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.2 2019-11-19 2022-11-15 +
947 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 52.71 2019-11-22 2022-11-18 +
948 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 1.4% 9.75% 9.73% 100.25 48.62 2 45.68 2019-11-22 2019-11-22 +
949 18:45:02 ДелоПортс1 2015-11-27 2025-11-14 6.0 1 548.9% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
950 18:45:02 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 141.8% 10.00% 50.41 2 28.22 0.44 2020-01-31 +
951 18:45:02 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.53 2020-01-31 +
952 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 91.61 2019-11-30 2019-11-30 +
953 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 46.91 2019-11-29 +
954 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.11 2019-12-03 +
955 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.57 2019-12-11 +
956 18:45:02 Агронова01 2015-12-24 2020-12-17 1.1 4.8% 9.75% 9.70% 100.5 48.62 2 38.47 2019-12-19 2019-12-19 +
957 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 40.99 2019-12-19 +
958 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.49 2019-12-20 2022-12-16 +
959 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.49 2019-12-20 +
960 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 16.92 2019-12-24 +
961 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.57 2019-12-25 +
962 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.2% 10.01% 6.69 4 1.96 2020-01-15 2020-01-15 +
963 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 35.54 2020-01-23 +
964 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.64 2020-02-14 2020-08-14 +
965 18:45:02 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.65 2020-02-14 +
966 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.41 2020-02-20 +
967 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 4.7% 8.72% 21.74 4 19.11 2019-11-22 2020-02-21 +
968 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.31 2020-02-24 +
969 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -5.5% 10.29% 5.31 4 3.33 2019-12-15 2019-12-15 +
970 18:45:02 Держава 03 2016-03-25 2025-09-12 5.9 13.7% 15.00% 14.02% 107 74.79 2 21.37 2020-03-20 +
971 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.76 2019-12-02 2019-12-02 +
972 18:45:02 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.8% 10.95% 10.39% 105.4 54.6 2 14.4 1.29 2020-03-24 2021-03-23 +
973 18:45:02 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.39% 105.35 54.6 2 14.4 1.29 2020-03-24 2021-03-23 +
974 18:43:12 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.23 1.32 2019-12-31 +
975 18:45:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
976 18:45:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
977 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
978 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 8.75 2020-04-10 2023-04-07 +
979 18:45:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
980 18:45:00 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
981 18:45:02 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 7.96 3.03 2020-04-08 +
982 18:45:02 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.05 2019-12-20 +
983 18:45:02 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 6.79 2020-04-24 +
984 18:40:02 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.5% 10.10% 9.62% 105 50.36 2 7.19 1.36 2020-04-16 2021-04-15 +
985 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.47 2020-04-20 2020-04-20 +
986 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -81.3% 11.00% 9.24 4 8.64 2019-11-17 2019-11-17 +
987 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 6.75 2020-04-24 +
988 18:45:02 БелугаБО-5 2016-05-04 2020-04-29 0.5 2.1% 12.90% 12.29% 105 32.16 2 2.12 2020-04-29 +
989 18:45:02 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 2.55 2.69 2020-04-30 2022-10-27 +
990 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 1.49 2020-05-06 2025-04-30 +
991 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 1.49 2020-05-06 2025-04-30 +
992 18:45:02 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 6.8% 8.40% 8.08% 104 41.88 2 41.19 2.23 2019-11-14 2022-05-12 +
993 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 48.39 2020-05-15 2020-05-15 +
994 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.05 2019-11-19 2023-05-16 +
995 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.15 2019-11-22 2031-05-09 +
996 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.18 2020-04-30 +
997 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.2% 0.01% 72493.15 0.1 34410.96 2023-09-01 +
998 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 36.82 2019-12-03 2024-05-28 +
999 18:45:02 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.24 4.79 2019-12-06 +
1000 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.9% 9.90% 24.68 4 17.9 2019-12-06 2021-06-04 +
1001 18:45:02 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 18.35 1.32 2019-12-25 +
1002 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.3% 10.73% 1.88 12 0.97 2019-11-26 2019-11-26 +
1003 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.3% 10.77% 1.86 12 0.96 2019-11-26 2019-11-26 +
1004 18:45:02 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 12.4% 14.50% 14.01% 103.5 72.3 2 56.81 1.42 2019-12-20 +
1005 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 36.94 2019-12-24 2026-06-16 +
1006 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.1% 10.00% 9.71% 103 49.86 2 37.81 2019-12-25 2020-06-24 +
1007 18:45:09 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.27 0.16 2020-01-07 2020-01-07 +
1008 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.11 2020-01-03 +
1009 18:45:02 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.22 1.59 2020-01-21 2021-07-21 +
1010 18:45:02 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 28.82 0.68 2020-01-23 2020-07-23 +
1011 18:45:02 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
1012 18:45:02 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 22.72 2.04 2020-02-04 2022-02-01 +
1013 18:45:02 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.3 2.06 2020-02-06 2022-02-03 +
1014 18:45:02 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 24.6 3.19 2020-02-06 +
1015 18:45:02 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.49 2020-02-12 +
1016 18:45:02 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.43 2020-02-21 +
1017 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 22.9 2020-02-25 +
1018 18:45:02 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15 1.25 2020-02-28 2021-02-26 +
1019 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 8.72% 106.7 46.37 2 17.84 2.51 2020-03-03 2022-08-30 +
1020 18:45:02 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 6.9% 11.10% 10.35% 107.25 55.35 2 18.85 1.68 2020-03-10 2021-09-07 +
1021 18:45:02 ТрансКонБ2 2016-09-22 2021-09-16 1.9 -6.8% 9.40% 7.88% 119.26 46.87 2 13.65 1.06 2020-03-19 +
1022 18:45:02 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.0% 7.50% 7.35% 102 37.4 2 10.89 3.39 2020-03-19 2023-09-14 +
1023 18:45:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 5.0% 7.30% 6.64% 110 36.4 2 10.6 4.14 2020-03-19 2024-09-12 +
1024 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.39 2019-12-20 +
1025 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 6.71 2020-10-11 2020-10-11 +
1026 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 9.45 2020-09-26 2020-09-26 +
1027 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.43 2020-03-25 2020-03-25 +
1028 18:45:02 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.18 2020-03-29 +
1029 18:45:02 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.2 3.03 2020-03-26 2023-03-23 +
1030 18:45:02 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.2 0.87 2020-04-02 2020-10-01 +
1031 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 9.61 2020-10-02 2020-10-02 +
1032 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 10.7 2020-04-10 2021-10-08 +
1033 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.25 2020-04-17 2020-10-16 +
1034 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.8% 9.30% 46.37 2 4.59 2020-04-23 2022-10-20 +
1035 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.59 2020-04-24 2020-04-24 +
1036 18:45:02 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 0.82 2020-02-07 2020-11-06 +
1037 18:45:02 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.21 2019-11-24 +
1038 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.47 2019-11-26 2021-11-23 +
1039 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.4% 10.15% 5.37 4 3.84 2019-12-07 2019-12-07 +
1040 18:45:02 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.0% 8.30% 8.29% 100.13 41.61 2 36.84 0.06 2019-12-02 +
1041 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.55 2019-12-03 2019-12-03 +
1042 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.26 2019-12-04 +
1043 18:45:02 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.69 2019-12-04 2019-12-04 +
1044 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.33 2019-12-09 +
1045 18:45:02 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 41.85 2019-12-09 +
1046 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.52 2019-12-17 +
1047 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 6.3% 9.80% 9.76% 100.37 49.13 2 38.93 0.11 2019-12-20 2019-12-20 +
1048 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.9% 9.80% 9.77% 100.3 49.13 2 38.93 0.11 2019-12-20 2019-12-20 +
1049 18:45:02 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.45 2019-12-19 +
1050 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.48 2019-12-19 +
1051 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.48 2019-12-19 2024-12-12 +
1052 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.8% 9.35% 9.31% 100.38 23.31 4 13.32 0.11 2019-12-20 2019-12-20 +
1053 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.25 2019-12-08 +
1054 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.48 2019-12-19 +
1055 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.1 6.8% 9.39% 8.93% 105.2 46.82 2 36.79 1.90 2019-12-20 2021-12-17 +
1056 18:45:02 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.7% 12.75% 12.67% 100.6 62.88 2 51.7 0.09 2019-12-13 +
1057 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
1058 18:45:02 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.66 2019-12-26 +
1059 18:45:02 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 40.35 1.05 2019-12-26 +
1060 18:45:02 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 13610.96 2020-01-23 2020-01-23 +
1061 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.04 2020-01-27 +
1062 18:40:02 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.9% 9.25% 8.49% 109 46.12 2 25.85 3.54 2020-01-31 +
1063 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
1064 18:45:02 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.7 2020-02-12 2024-02-07 +
1065 18:45:02 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
1066 18:45:09 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.23% 101.25 47.13 2 21.26 0.28 2020-02-20 +
1067 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.43 2020-02-19 2027-02-10 +
1068 18:45:02 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 26.22 2020-03-06 +
1069 18:45:02 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.08 0.37 2020-03-23 +
1070 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.71 0.35 2020-03-19 2020-03-19 +
1071 18:45:02 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 4.6% 10.10% 9.89% 102.1 50.92 2 11.62 0.39 2020-04-01 2020-04-01 +
1072 18:45:02 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 221.58 2027-06-20 +
1073 18:45:02 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.18 2020-03-27 +
1074 18:45:02 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.4% 9.50% 9.25% 102.7 47.37 2 11.71 0.85 2020-03-27 +
1075 18:45:02 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.7 2020-04-07 2020-04-07 +
1076 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 59.49 2020-04-21 2020-04-21 +
1077 18:45:02 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.8% 9.15% 8.95% 102.2 45.88 2 6.02 0.92 2020-04-18 2020-10-18 +
1078 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 7.95 2020-04-21 2020-04-21 +
1079 18:45:02 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.55 2020-04-22 2024-04-17 +
1080 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.12 0.95 2020-04-29 +
1081 18:45:02 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.47 2020-02-05 2020-05-06 +
1082 18:45:02 ИАВ 5 2017-05-11 2049-08-28 29.9 -22.7% 9.26% 1.8 12 0.81 2019-11-28 2019-11-28 +
1083 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.73 2019-11-14 +
1084 18:45:02 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 41.19 4.38 2019-11-14 2025-05-08 +
1085 18:45:02 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
1086 18:45:02 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.47 2019-11-19 +
1087 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 23.86 2019-11-21 2019-11-21 +
1088 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
1089 18:45:02 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.59 0.97 2019-11-22 2020-11-20 +
1090 18:45:02 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 39.81 0.52 2019-11-26 +
1091 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
1092 18:45:02 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.01 1.42 2019-11-29 2021-05-28 +
1093 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.62 2019-12-02 2019-12-02 +
1094 18:45:02 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.0% 8.60% 8.32% 103.33 42.88 2 37.7 1.87 2019-12-03 2021-11-30 +
1095 18:45:02 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.1 0.33 2020-03-09 2020-03-09 +
1096 18:45:02 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 43.37 2 35.55 0.57 2019-12-14 +
1097 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 37.6% 12.04% 14.24% 84.54 330.09 0.4 259.87 2020-06-10 2020-06-10 +
1098 18:45:02 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 35.8 1.48 2019-12-17 2021-06-15 +
1099 18:45:02 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.6% 8.60% 8.49% 101.3 43.35 2 39.58 0.61 2019-11-27 +
1100 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.25 2020-01-06 +
1101 18:45:02 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.8% 8.15% 7.87% 103.6 40.64 2 27.46 2.39 2020-01-09 +
1102 18:45:02 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.62 2020-01-03 +
1103 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 3.7 11.5% 10.00% 10.02% 99.8 24.93 4 6.58 2020-01-17 2020-01-17 +
1104 18:45:02 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.62 2020-01-22 2021-01-20 +
1105 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.62 2020-01-22 2021-01-20 +
1106 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.58 2032-07-14 +
1107 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.58 2032-07-14 +
1108 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1109 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1110 18:45:02 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1111 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 21.92 2020-02-04 +
1112 18:45:02 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.2% 8.75% 8.40% 104.15 19.28 4 11.44 5.15 2019-12-18 +
1113 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
1114 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 0.45 2020-11-08 2020-11-08 +
1115 18:45:02 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 8.82 0.86 2020-01-02 2020-10-01 +
1116 18:45:02 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.54 42.38 2 7.92 0.90 2020-04-07 +
1117 18:45:02 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.22 2020-04-09 2020-04-09 +
1118 18:45:08 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.2% 8.45% 8.35% 101.25 42.37 2 6.48 0.91 2020-04-14 +
1119 18:45:02 СамолетБП2 2017-11-02 2022-10-27 3.0 9.5% 11.50% 10.85% 106 28.67 4 3.47 2.56 2020-01-30 +
1120 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 0.89 0.96 2020-02-05 2020-11-04 +
1121 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 0.89 0.96 2020-02-05 2020-11-04 +
1122 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 20.22 2019-11-12 2021-11-09 +
1123 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.55 2019-11-13 2020-11-11 +
1124 18:45:02 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -4.4% 10.75% 10.71% 100.34 53.6 2 51.25 0.02 2019-11-19 2019-11-19 +
1125 18:45:02 АльфаБО-22 2017-11-23 2032-12-04 13.1 6.7% 8.10% 7.98% 101.5 40.61 2 37.5 0.99 2019-11-25 2020-11-25 +
1126 18:45:02 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 14.79 2020-09-26 2020-09-26 +
1127 18:45:02 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 88.76 2019-12-12 2019-12-12 +
1128 18:45:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.1% 8.50% 8.49% 100.06 21.19 4 17.7 0.04 2019-11-26 2019-11-26 +
1129 18:45:02 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.27 2019-11-30 +
1130 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.32 2019-11-28 2019-11-28 +
1131 18:45:02 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.38 2019-12-03 2019-12-03 +
1132 18:45:02 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.2 2019-12-04 2019-12-04 +
1133 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.2 2019-12-04 2019-12-04 +
1134 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 47.67 2019-12-18 2019-12-18 +
1135 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
1136 18:45:02 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 30.58 2.74 2019-12-19 2022-12-15 +
1137 18:45:02 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.51 2019-12-19 +
1138 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.53 2019-12-23 +
1139 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.03 2019-12-23 2019-12-23 +
1140 18:45:08 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.47 0.60 2019-12-23 2020-06-22 +
1141 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
1142 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.19 2019-12-25 2019-12-25 +
1143 18:45:02 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.14 2019-12-28 +
1144 18:45:02 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 10.93 2019-12-31 +
1145 18:45:02 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.03 2019-12-26 +
1146 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.03 2019-12-26 +
1147 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 3.2 12.0% 12.00% 11.99% 100.1 29.92 4 5.92 2020-01-23 2020-01-23 +
1148 18:45:02 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 38.89 2 21.58 1.61 2020-01-31 +
1149 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 19.11 2019-11-12 2020-02-11 +
1150 18:45:02 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.49 2.31 2020-02-18 +
1151 18:45:02 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 22.47 0.27 2020-02-19 2020-02-19 +
1152 18:40:02 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
1153 18:45:08 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.29 1.73 2020-03-07 2021-09-07 +
1154 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.42 2020-03-23 2020-03-23 +
1155 18:45:02 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 34.65 2 9.14 0.37 2020-03-24 2020-03-24 +
1156 18:45:02 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.49 2020-03-27 +
1157 18:45:02 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.2 0.35 0.3 0 1.91 2021-10-08 +
1158 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 7.81 2020-04-03 2020-04-03 +
1159 18:45:08 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.33 0.88 2020-04-03 2020-10-02 +
1160 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.47 1.36 2020-04-07 2021-04-06 +
1161 18:45:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.01 0.16 2020-01-09 2020-01-09 +
1162 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.4 2020-10-11 2020-10-11 +
1163 18:45:02 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.52 2021-05-16 +
1164 18:45:02 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.08 2019-11-21 +
1165 18:45:02 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
1166 18:45:02 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.03 2021-11-19 +
1167 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.22 0.13 2019-12-28 2019-12-28 +
1168 18:45:09 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.7% 7.90% 7.74% 102 39.39 2 31.38 1.49 2019-12-18 2021-06-16 +
1169 18:45:02 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.15 2019-11-21 2019-11-21 +
1170 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.15 2019-11-21 2019-11-21 +
1171 18:45:02 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.1 0.31 0.3 0 1.63 2021-06-27 +
1172 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.53 0.57 2019-12-08 2020-06-09 +
1173 18:45:02 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 30.88 3.12 2019-12-02 2023-05-29 +
1174 18:45:02 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.13 2021-12-24 +
1175 18:45:02 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.73 2021-08-01 +
1176 18:45:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 33.81 0.62 2019-12-31 2020-06-30 +
1177 18:45:02 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.15 2020-01-02 +
1178 18:45:02 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.2% 8.00% 7.86% 101.75 14.09 4 2.14 0.21 2020-01-28 2020-01-28 +
1179 18:45:02 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 29.89 2020-01-09 2020-01-09 +
1180 18:45:02 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.19 2022-01-17 +
1181 18:45:02 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.11 0.20 2020-01-21 2020-01-21 +
1182 18:45:02 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1183 18:45:02 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.3 0.4 0.2 0 2.75 2022-08-07 +
1184 18:45:02 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.08 2020-01-28 2025-07-22 +
1185 18:45:02 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1186 18:45:02 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 99.8 0.35 0.3 0 2.27 2022-02-15 +
1187 18:45:02 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.0% 8.30% 8.12% 102.25 41.39 2 20.69 1.63 2020-02-10 +
1188 18:45:02 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.8% 7.72% 7.64% 101 38.49 2 18.61 0.26 2020-02-13 2020-02-13 +
1189 18:45:02 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.6% 12.00% 10.91% 110 59.84 2 24.66 2020-02-26 +
1190 18:45:02 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.5% 8.25% 8.25% 100 20.57 4 15.14 0.07 2019-12-05 2019-12-05 +
1191 18:45:02 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1192 18:45:02 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1193 18:45:02 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 101150.68 2020-02-28 +
1194 18:45:02 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.08 2020-03-09 2020-03-09 +
1195 18:45:02