Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ОТ001P-01	-	2.0	15.0%	14.2%	14.2%	-	468.0	11.67	12	1.6	1.73	100.23	02.08.26	03.07.26	22.06.28	-	+	+
2	ВЭБ2Р-58		3.0	1.9%	1.9%	1.9%	AAA	232.8	9.74	2	2.7	2.88	99.95	19.11.26	15.05.26	16.06.29	-	+	+
3	Газпн3P15R		3.8	16.2%	2.0%	3.2%	AAA	227.6	1.64	12	0.3	3.59	62.57	31.07.26	07.05.25	11.04.30	-	+	+
4	Атомэнпр11		3.4	16.1%	14.7%	14.9%	AAA	156.2	36.65	4	10.1	2.73	98.57	11.09.26	13.03.26	07.12.29	-	+	+
5	Сбер Sb52R		2.2	15.2%	14.2%	14.2%	AAA	153.3	11.67	12	10.1	1.85	100.00	11.07.26	13.03.26	29.08.28	-	+	+
6	СБСекр3А1		8.3	17.5%	16.5%	16.5%	AAA	134.9	9.29	12	3.4	0.74	100.22	26.07.26	28.11.25	26.10.34	-	+	+
7	МЕТИН2P03		4.4	17.4%	0.0%	-	AA	127.5	0	12	0.4	3.20	99.85	05.08.26	08.12.25	02.12.30	-	+	+
8	МТС 2Р-18		9.7	14.8%	13.9%	13.9%	AAA	115.3	11.42	12	10.7	1.55	99.99	09.07.26	10.04.26	17.02.36	04.04.28	+	+
9	Сбер Sb51R		1.9	15.3%	14.9%	14.7%	AAA	112.1	12.21	12	9.4	1.66	100.85	14.07.26	16.12.25	03.06.28	-	+	+
10	РостелP22R		2.1	15.5%	14.7%	14.7%	AAA	109.2	12.12	12	1.2	1.78	100.47	03.08.26	04.02.26	23.07.28	-	+	+
11	Сбер Sb56R		3.0	14.6%	13.4%	13.5%	AAA	94.9	11.01	12	1.8	2.45	99.32	01.08.26	02.06.26	16.06.29	-	+	+
12	ОДК1Р03		2.9	18.5%	16.5%	16.7%	A+	93.6	13.56	12	8.6	2.31	98.67	18.07.26	18.06.26	02.06.29	-	+	+
13	СТМ 1P4		2.7	18.8%	17.8%	17.6%	A	76.2	14.67	12	6.4	2.14	101.14	24.07.26	05.04.24	10.03.29	31.03.26	+	+
14	РостелP23R		1.6	15.1%	14.6%	14.5%	AAA	71.6	11.96	12	7.6	1.42	100.52	18.07.26	18.02.26	08.02.28	-	+	+
15	Систем2P14		4.9	19.1%	17.5%	17.5%	A+	71.3	14.38	12	2.4	1.62	99.84	01.08.26	02.06.26	07.05.31	24.05.28	+	+
16	sВЭБ2P-33		1.0	15.5%	10.2%	10.7%	AAA	66.6	50.86	2	48.4	0.95	95.65	16.07.26	21.07.22	15.07.27	-	+	+
17	ГТЛК 2P-13		3.8	17.9%	16.0%	16.2%	AA-	62.8	13.11	12	5.2	2.59	98.31	25.07.26	26.05.26	05.05.30	-	+	+
18	РостелP24R		1.5	15.4%	13.9%	14.0%	AAA	62.4	11.42	12	5.3	1.38	99.25	23.07.26	25.03.26	14.01.28	-	+	+
19	ГТЛК 2P-07		0.1	18.2%	24.0%	23.9%	AA-	62.3	19.73	12	1.3	0.08	100.54	04.08.26	10.02.25	04.08.26	-	+	+
20	СБСекр4АС		8.8	17.4%	15.5%	15.6%	AAA	53.6	11.15	12	4.1	1.15	99.22	26.07.26	30.03.26	26.03.35	-	+	+
21	СамолетP11		1.6	49.5%	26.0%	28.6%	A-	49.7	129.64	2	104.7	0.54	90.84	11.08.26	15.02.22	08.02.28	12.02.27	+	+
22	АЛМ01Р1		1.9	19.9%	17.5%	17.7%	A	43.0	14.38	12	9.1	1.63	98.71	18.07.26	18.06.26	07.06.28	-	+	+
23	Атомэнпр10		5.0	16.0%	15.1%	15.1%	AAA	41.3	37.77	4	5.4	3.56	100.19	23.09.26	24.12.25	18.06.31	-	+	+
24	Селигдар4Р		1.5	18.0%	19.0%	18.4%	A+	39.9	15.62	12	10.4	1.32	103.09	17.07.26	22.07.25	08.01.28	-	+	+
25	ТБ-8_А1		3.9	17.3%	16.0%	16.0%	AAA	39.0	31.12	5	18.0	1.12	99.91	06.08.26	27.05.26	06.06.30	-	+	+
26	ОДК1Р01		2.7	18.0%	17.0%	16.9%	A+	38.9	13.97	12	0.5	2.20	100.65	05.08.26	07.04.26	22.03.29	-	+	+
27	Брус 2Р08		2.8	23.9%	21.3%	21.4%	A-	38.3	17.47	12	9.3	2.14	99.23	21.07.26	22.05.26	06.05.29	-	+	+
28	ТрансКо2P3		2.8	17.9%	16.5%	16.5%	AA-	38.0	13.56	12	0.9	2.26	99.86	04.08.26	06.05.26	20.04.29	-	+	+
29	ФосАгро2П6		2.8	15.2%	13.7%	13.9%	AAA	35.5	11.3	12	2.3	2.32	98.91	31.07.26	02.04.26	16.04.29	-	+	+
30	РЖД 1Р-38R		3.7	16.3%	17.9%	16.6%	AAA	35.3	14.71	12	7.9	2.74	107.51	21.07.26	26.02.25	02.03.30	-	+	+
31	Автодор5Р3		0.1	16.5%	12.2%	12.2%	AA	34.5	30.34	4	18.3	0.10	99.66	12.08.26	16.08.23	12.08.26	11.12.25	+	+
32	АлфФб ПК3		6.3	18.1%	16.3%	16.3%	AAA	34.4	12.65	12	2.5	0.61	99.75	01.08.26	15.04.26	01.10.32	-	+	+
33	СамолетP18		2.9	27.0%	24.0%	24.1%	A-	34.3	19.73	12	9.9	2.11	99.68	22.07.26	27.06.25	06.06.29	-	+	+
34	ОилРес1P3		4.3	42.9%	29.0%	37.7%	BBB-	33.3	23.84	12	8.7	2.25	76.99	26.07.26	29.10.25	03.10.30	-	+	+
35	sЕвТранс01		5.9	70.2%	23.0%	43.1%	C	33.1	18.9	12	10.1	1.54	53.30	21.07.26	26.06.25	20.05.32	-	+	+
36	iСЛ 2P2		2.5	19.3%	19.5%	18.9%	A-	32.9	16.03	12	12.8	1.96	103.36	13.07.26	13.02.26	20.12.28	-	+	+
37	ПолипП2Б16		2.9	19.1%	17.4%	17.5%	A	32.0	14.34	12	6.2	2.25	99.60	24.07.26	25.05.26	09.05.29	-	+	+
38	iВУШ 1P7		3.3	25.6%	22.5%	22.8%	BBB+	31.3	18.49	12	8.6	2.32	98.87	23.07.26	23.06.26	05.10.29	-	+	+
39	СамолетP13		0.6	38.6%	21.0%	22.3%	A-	31.2	17.26	12	5.2	0.52	94.00	28.07.26	09.02.24	24.01.27	03.02.26	+	+
40	РЖД 1Р-44R		2.6	16.1%	14.0%	14.3%	AAA	31.1	11.47	12	4.2	2.19	97.64	26.07.26	31.07.25	10.02.29	-	+	+
41	АПРИ 2Р14		4.7	30.8%	24.7%	26.2%	BBB-	30.4	20.34	12	3.4	2.45	94.41	01.08.26	03.04.26	08.03.31	-	+	+
42	Селигдар3Р		1.2	17.1%	23.3%	21.5%	A+	29.9	19.11	12	3.2	1.08	108.08	01.08.26	08.04.25	25.09.27	-	+	+
43	ФПК2Р01		1.9	16.4%	15.4%	15.4%	AA+	29.9	12.66	12	6.8	1.68	100.22	21.07.26	23.12.25	10.06.28	-	+	+
44	ГЛОРАКС1Р5		3.0	21.0%	20.5%	19.9%	BBB+	29.4	16.85	12	5.6	2.28	102.90	27.07.26	28.01.26	11.07.29	-	+	+
45	СибурХ1Р07		2.6	15.6%	14.0%	14.2%	AAA	28.6	11.47	12	3.8	2.19	98.57	27.07.26	01.08.25	11.02.29	-	+	+
46	Сбер SbD7R		4.0	16.1%	0.0%	-	AAA	28.4	0	0	-	4.02	54.85	-	11.07.25	11.07.30	-	+	+
47	Селигдар10		2.6	17.8%	16.6%	16.6%	A+	28.2	13.68	12	8.2	1.85	100.25	19.07.26	19.02.26	03.02.29	-	+	+
48	SELGOLD003		3.2	7.8%	5.5%	5.9%	A+	28.2	140.58	4	27.8	2.94	94.04	18.09.26	21.06.24	14.09.29	-	+	+
49	sГТЛК2P-12		3.7	17.9%	16.3%	16.4%	AA-	27.7	13.36	12	7.1	2.23	99.37	21.07.26	23.03.26	02.03.30	-	+	+
50	РЖД 1Р-50R		9.4	16.2%	15.4%	15.3%	AAA	27.3	12.62	12	5.5	2.63	100.58	24.07.26	26.12.25	04.12.35	08.11.29	+	+
51	Систем2P03		0.7	18.5%	21.5%	20.9%	A+	27.2	17.67	12	5.9	0.66	102.91	27.07.26	02.07.25	24.03.27	-	+	+
52	Брус 2Р04		2.1	23.9%	21.5%	21.5%	A-	26.1	17.67	12	1.8	1.68	99.87	03.08.26	08.08.25	23.07.28	-	+	+
53	ТБ-6_Б2		4.5	17.8%	18.0%	17.5%	AA+	25.9	15.29	12	2.0	1.95	102.90	03.08.26	16.12.25	03.01.31	-	+	+
54	БорецК1Р07		2.9	19.9%	17.8%	18.0%	A-	25.8	14.59	12	14.1	2.24	98.89	08.07.26	08.06.26	23.05.29	-	+	+
55	Атомэнпр09		4.9	15.9%	15.1%	15.1%	AAA	25.1	37.65	4	13.7	3.51	100.17	03.09.26	04.12.25	29.05.31	-	+	+
56	РЖД 1Р-36R		2.4	15.7%	20.0%	18.1%	AAA	24.8	16.4	12	0.6	1.95	110.50	05.08.26	11.02.25	22.11.28	-	+	+
57	Сегежа3P6R		1.6	29.1%	23.5%	24.2%	BB-	24.6	19.32	12	1.9	1.31	97.03	03.08.26	08.08.25	25.01.28	-	+	+
58	РЖД 1Р-37R		2.1	16.4%	19.5%	18.1%	AAA	24.6	16.03	12	8.6	1.77	107.64	21.07.26	26.02.25	24.08.28	-	+	+
59	МэйлБ1Р1		0.2	17.2%	7.9%	8.0%	AA	23.7	39.39	2	24.2	0.19	98.40	15.09.26	21.09.21	15.09.26	-	+	+
60	ПГК3Р04		3.2	17.0%	15.4%	15.6%	AA	23.5	12.66	12	4.2	2.52	98.96	27.07.26	28.04.26	09.09.29	-	+	+
61	Систем1P24		6.4	20.7%	18.0%	18.1%	A+	23.3	44.88	4	16.8	0.41	99.50	02.09.26	07.12.22	24.11.32	07.12.26	+	+
62	ЕвроТранс3		0.7	121.9%	13.6%	17.9%	C	23.0	8.38	12	5.6	0.40	76.13	17.07.26	04.04.23	14.03.27	-	+	+
63	ПочтаР3P05		9.8	18.6%	17.2%	17.2%	AA	22.4	14.1	12	8.5	2.21	100.00	19.07.26	20.04.26	28.03.36	09.04.29	+	+
64	АСВ 1Р05		3.0	26.7%	24.0%	24.0%	BB+	22.1	19.73	12	4.6	2.13	100.21	30.07.26	30.06.26	14.06.29	-	+	+
65	Сегеж3P10R		2.5	28.8%	25.0%	25.3%	BB-	21.8	20.55	12	2.1	1.69	99.00	03.08.26	04.02.26	19.01.29	-	+	+
66	АФБАНК1Р19		2.9	16.1%	14.2%	14.5%	AA	21.3	11.67	12	5.5	2.40	98.09	23.07.26	23.06.26	07.06.29	-	+	+
67	ВИС Ф БП12		3.3	17.8%	16.5%	16.5%	A+	21.0	13.56	12	4.5	2.54	99.96	27.07.26	28.04.26	09.10.29	-	+	+
68	РЕСОЛиБП25		7.7	17.4%	15.5%	15.6%	AA-	21.0	12.74	12	9.3	0.73	99.56	15.07.26	26.04.24	05.03.34	14.04.27	+	+
69	Систем2P02		0.9	18.1%	22.8%	21.7%	A+	20.4	18.7	12	8.1	0.79	104.85	24.07.26	30.05.25	20.05.27	-	+	+
70	РостелP10R		0.1	13.8%	19.2%	19.1%	AAA	20.2	47.99	4	28.0	0.10	100.60	14.08.26	16.08.24	14.08.26	-	+	+
71	АБЗ-1 2Р06		2.7	19.5%	17.5%	17.6%	A-	20.0	14.38	12	10.1	1.77	99.24	16.07.26	17.04.26	01.04.29	-	+	+
72	SELGOLD001		1.7	11.0%	5.5%	6.0%	A+	19.3	140.58	4	6.2	1.67	92.04	02.10.26	07.04.23	31.03.28	-	+	+
73	МТС 1P-28		1.6	15.2%	13.2%	13.4%	AAA	18.9	10.89	12	10.2	1.41	98.63	09.07.26	14.02.25	30.01.28	15.06.26	+	+
74	Сбер SbD6R		3.9	16.2%	0.0%	-	AAA	18.8	0	0	-	3.89	55.93	-	23.05.25	23.05.30	-	+	+
75	СамолетP15		1.1	38.2%	19.5%	19.7%	A-	18.8	16.03	12	1.1	0.09	98.90	04.08.26	14.08.24	30.07.27	07.08.26	+	+
76	ЭталонФин5		2.7	23.3%	20.0%	20.5%	BBB+	18.6	16.44	12	15.3	1.96	97.80	09.07.26	10.04.26	25.03.29	-	+	+
77	АВТОБФ БП8		5.7	18.7%	16.9%	17.0%	A+	18.5	13.89	12	2.3	2.03	99.20	01.08.26	03.04.26	02.03.32	21.12.28	+	+
78	ПочтаР2P03		5.9	19.2%	10.1%	11.7%	AA	18.5	50.61	2	5.8	1.80	87.04	15.12.26	21.06.22	08.06.32	16.06.28	+	+
79	АлфФб ПК2		5.0	18.2%	16.8%	16.8%	AAA	18.3	11.91	12	2.3	0.64	99.99	01.08.26	16.02.26	01.07.31	-	+	+
80	ОилРес1P1		3.4	38.0%	33.0%	32.8%	BBB-	18.1	27.12	12	14.5	2.07	100.70	21.07.26	28.12.24	02.12.29	07.12.28	+	+
81	ЕвроТранс7		0.7	86.0%	24.5%	31.6%	C	18.1	20.14	12	2.0	0.67	77.55	03.08.26	10.04.25	31.03.27	-	+	+
82	Атомэнпр05		3.8	16.1%	17.3%	16.3%	AAA	17.7	43.13	4	38.9	2.78	106.00	16.07.26	17.04.25	11.04.30	-	+	+
83	Магнит4P08		1.2	15.8%	15.0%	14.9%	AA+	17.1	12.29	12	7.4	1.09	100.26	19.07.26	24.07.25	12.09.27	-	+	+
84	ТБ-4_А1		6.3	17.8%	16.0%	16.0%	AAA	17.1	13.15	12	7.0	0.57	99.70	21.07.26	22.08.25	21.10.32	-	+	+
85	SELGOLD002		3.5	7.8%	5.5%	5.9%	A+	16.9	140.58	4	137.5	3.16	93.74	09.07.26	12.10.23	03.01.30	-	+	+
86	Европлн1Р9		2.0	16.6%	24.0%	22.2%	AA	16.8	17.75	12	7.1	0.92	107.94	25.07.26	31.01.25	14.07.28	-	+	+
87	РостелP25R		1.8	15.7%	13.7%	13.9%	AAA	16.3	11.22	12	9.0	1.55	98.50	13.07.26	14.04.26	03.04.28	-	+	+
88	Сплит ПВ-1		3.2	18.2%	16.5%	16.5%	AAA	16.2	13.56	12	3.6	0.56	99.79	29.07.26	12.08.25	29.09.29	-	+	+
89	БалтЛизП19		2.2	21.2%	17.0%	17.4%	AA-	16.2	13.97	12	13.0	1.00	97.69	09.07.26	12.09.25	27.08.28	-	+	+
90	ГТЛК 2P-08		1.9	17.0%	19.5%	18.4%	AA-	16.1	16.03	12	4.8	1.59	105.90	28.07.26	03.06.25	18.05.28	-	+	+
91	iВУШ 1P4		1.9	25.1%	20.2%	21.0%	BBB+	16.0	16.64	12	0.6	1.58	96.41	05.08.26	11.06.25	26.05.28	-	+	+
92	ПУБ001Р-03	-	3.0	21.0%	19.0%	19.1%	-	15.7	15.62	12	2.1	1.44	99.73	02.08.26	03.07.26	17.06.29	-	+	+
93	Атомэнпр07		4.0	16.0%	14.4%	14.7%	AAA	15.6	35.78	4	29.1	3.04	97.71	24.07.26	25.07.25	19.07.30	-	+	+
94	ПочтаР3P03		9.6	18.7%	17.8%	17.6%	AA	15.1	14.59	12	11.7	2.07	101.05	13.07.26	13.02.26	22.01.36	31.01.29	+	+
95	ГТЛК 2P-04		3.3	17.0%	25.0%	22.5%	AA-	15.1	20.55	12	16.4	1.15	111.12	13.07.26	20.11.24	25.10.29	10.11.27	+	+
96	ЭталонФин4		1.4	24.1%	20.0%	20.4%	BBB+	14.8	16.44	12	9.9	1.18	97.97	19.07.26	21.11.25	11.11.27	-	+	+
97	РусГидрБП6		0.2	15.1%	8.5%	8.6%	AAA	14.5	42.38	2	26.1	0.19	98.85	15.09.26	20.09.22	15.09.26	-	+	+
98	Систем2P01		1.7	19.2%	17.5%	17.5%	A+	14.3	14.86	12	12.0	0.73	99.88	13.07.26	04.03.25	24.03.28	20.04.27	+	+
99	Сбер SbD8R		4.1	16.0%	0.0%	-	AAA	14.3	0	0	-	4.10	54.50	-	07.08.25	07.08.30	-	+	+
100	БалтЛизП22		2.2	20.3%	20.0%	19.6%	AA-	14.3	16.44	12	6.6	1.48	102.01	25.07.26	27.03.26	12.09.28	-	+	+