котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Время Имя   Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта  
1 17:17:47 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.7% 7.85% 7.83% 100.24 603.1 39.14 2 0.65 0.97 2020-01-14 2020-07-14 +
2 17:32:33 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.57% 100.35 259.6 47.12 2 1.88 3.12 2020-01-27 2023-01-23 +
3 12:16:53 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.9% 7.90% 7.87% 100.4 231.7 39.39 2 2.16 2.70 2020-01-07 +
4 14:59:53 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 8.0% 9.40% 9.13% 103 206.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
5 11:46:07 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 162.0 46.37 2 27.01 2.79 2019-10-03 +
6 11:29:48 РЖД-19 обл 2009-07-27 2024-07-08 5.0 8.0% 7.85% 7.83% 100.19 151.9 39.14 2 0.86 4.22 2020-01-13 +
7 18:34:05 Роснефть07 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.42% 98.4 142.0 36.4 2 25.2 3.19 2019-09-13 +
8 17:49:00 Роснфт1P4 2017-05-04 2027-04-22 7.8 8.0% 8.65% 8.43% 102.6 135.2 43.13 2 18.48 3.26 2019-10-31 2023-04-27 +
9 13:11:03 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 134.3 46.87 2 9.27 0.40 2019-12-12 2019-12-12 +
10 17:17:04 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.99% 100.1 110.1 39.89 2 0.66 3.11 2020-01-14 +
11 18:12:29 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.92% 99.8 107.3 39.39 2 19.91 4.95 2019-10-17 +
12 14:12:23 ЕвропланБ6 2019-05-28 2029-05-15 9.9 9.1% 9.40% 9.33% 100.75 100.8 46.87 2 13.39 1.73 2019-11-26 2021-05-25 +
13 11:29:10 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.4% 10.10% 10.05% 100.46 100.5 50.36 2 23.8 0.26 2019-10-23 2019-10-23 +
14 18:40:19 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.4% 10.00% 9.88% 101.2 80.0 49.86 2 46.03 1.40 2019-08-02 2021-01-29 +
15 15:26:38 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.43% 104.95 78.7 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
16 18:36:00 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.8% 7.70% 7.69% 100.18 78.5 38.39 2 0.84 2.73 2020-01-13 +
17 13:09:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.2% 9.35% 9.26% 100.97 77.7 23.31 4 7.17 0.42 2019-09-20 2019-12-20 +
18 18:33:54 УрКаПБО3P 2017-05-31 2020-05-27 0.9 7.8% 8.80% 8.72% 100.95 75.7 43.88 2 12.3 0.84 2019-11-27 +
19 18:36:57 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.53 68.3 46.37 2 16.82 2.11 2019-11-12 +
20 15:38:36 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.2% 8.90% 8.73% 102 63.0 44.62 2 21.21 2.48 2019-10-23 +
21 17:41:06 ЕврХимБ1Р4   2023-01-18 3.5 8.0% 7.85% 7.85% 100.02 54.2 39.57 2 0.22 3.14 2020-01-18 +
22 16:08:07 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 53.7 46.87 2 11.07 4.34 2019-12-05 +
23 13:17:25 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.3 53.2 46.87 2 11.07 4.34 2019-12-05 +
24 12:53:36 ВБРР 1P-03 2019-03-15 2024-03-08 4.7 8.5% 8.85% 8.76% 101 50.5 22.06 4 8.49 1.54 2019-09-13 2021-03-12 +
25 16:57:05 ПКТ 03 2016-03-30 2026-03-18 6.7 8.6% 12.50% 11.77% 106.18 50.0 62.33 2 39.04 1.52 2019-09-25 2021-03-24 +
26 16:19:43 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 49.9 41.14 2 27.58 1.11 2019-09-17 +
27 17:04:07 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.0% 7.70% 7.74% 99.48 45.3 38.39 2 6.12 4.50 2019-12-19 +
28 17:47:51 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.78 45.2 62.33 2 31.51 2.73 2019-10-17 +
29 18:33:26 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 7.3% 9.95% 9.81% 101.45 44.7 49.61 2 44.71 0.52 2019-08-06 +
30 18:32:06 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.2% 13.00% 12.94% 100.48 38.4 64.82 2 11.4 2.13 2019-12-16 2021-12-13 +
31 13:47:35 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.39% 100.75 36.5 42.13 2 19.91 1.65 2019-10-23 2021-04-21 +
32 18:41:08 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.57% 103.6 33.6 27.3 4 3 3.44 2019-10-08 +
33 18:15:20 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 30.8 20.19 4 5.33 0.90 2019-09-24 +
34 18:44:49 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.3 26.2 40.89 2 6.52 0.90 2019-12-19 +
35 18:35:30 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.6% 7.35% 7.66% 95.92 25.8 18.32 4 2.82 4.35 2019-10-04 2024-09-27 +
36 18:39:26 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.2% 8.50% 8.46% 100.47 23.8 42.38 2 23.52 1.18 2019-10-08 +
37 18:44:42 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.6% 8.00% 7.94% 100.7 22.8 39.89 2 21.48 1.32 2019-10-11 +
38 18:44:12 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.7% 8.20% 8.11% 101.06 21.9 40.89 2 25.16 1.58 2019-09-27 +
39 14:34:29 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.34% 96.7 21.1 700.55 0.1 44.93 6.57 2026-02-05 +
40 18:37:11 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.5% 10.50% 10.47% 100.31 21.0 52.36 2 24.45 1.19 2019-10-24 2020-10-22 +
41 16:36:50 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.9% 9.39% 9.07% 103.5 20.7 46.82 2 7.2 2.21 2019-12-20 2021-12-17 +
42 14:56:25 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 2.86 0.93 2019-10-04 2020-07-03 +
43 13:48:29 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.1% 8.45% 8.35% 101.15 18.2 42.13 2 20.14 2.48 2019-10-22 2022-04-19 +
44 18:11:09 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.9% 8.15% 8.11% 100.44 17.3 20.32 4 4.69 0.91 2019-09-27 +
45 17:07:56 Газпнф1P3R 2017-10-23 2022-10-17 3.3 7.9% 7.85% 7.82% 100.4 16.3 39.14 2 18.93 2.89 2019-10-21 +
46 15:08:25 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.1 9.3% 11.15% 10.74% 103.85 15.6 55.6 2 49.79 1.81 2019-08-07 2021-08-04 +
47 18:43:05 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 8.1% 9.05% 9.02% 100.36 15.4 45.13 2 13.88 0.35 2019-11-22 +
48 18:43:59 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.04 15.2 34.9 4 3.07 1.18 2019-10-10 +
49 18:40:44 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.26% 99.14 15.0 35.9 2 11.05 3.39 2019-11-22 +
50 16:18:02 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 102 14.1 43.62 2 20.74 2.48 2019-10-23 +
51 16:19:27 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.68% 100.8 13.5 43.63 2 9.11 2.60 2019-12-10 +
52 18:31:53 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.13 12.7 21.19 4 2.1 2.29 2019-10-09 +
53 18:44:25 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.07 12.1 37.4 4 3.7 2.19 2019-10-09 +
54 18:40:31 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 11.4 30.25 4 4.6 2.66 2019-10-05 +
55 18:42:28 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.8% 9.25% 9.10% 101.6 11.2 46.12 2 27.12 2.40 2019-10-02 2022-03-30 +
56 18:35:18 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.3% 9.90% 9.85% 100.5 10.6 24.68 4 15.19 0.58 2019-08-23 2020-02-21 +
57 12:48:38 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 10.5 47.37 2 28.11 1.99 2019-10-01 2021-09-28 +
58 18:27:08 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 9.4 21.82 4 8.39 2.21 2019-09-13 +
59 14:08:32 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 8.0% 8.70% 8.44% 103.1 9.3 43.38 2 40.04 3.71 2019-08-02 +
60 18:43:55 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.61% 97.59 9.2 20.94 4 9.67 8.18 2019-09-06 +
61 18:44:07 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.8% 9.50% 9.49% 100.1 8.6 23.68 4 5.47 2.59 2019-09-27 2022-06-24 +
62 18:44:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 8.0% 7.30% 7.48% 97.65 8.5 36.4 2 7.2 4.17 2019-12-12 2024-06-06 +
63 18:35:10 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.8% 8.00% 7.98% 100.23 8.3 39.89 2 19.07 0.74 2019-10-22 +
64 18:22:43 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.3% 7.70% 7.81% 98.6 8.3 38.39 2 7.38 3.42 2019-12-13 +
65 15:00:38 Росбанк2P2 2017-06-28 2020-06-30 1.0 7.3% 8.60% 8.49% 101.25 8.1 43.35 2 12.49 0.93 2019-11-27 +
66 14:57:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.4% 9.15% 9.05% 101.1 8.1 45.62 2 36.1 0.58 2019-08-26 2020-02-24 +
67 17:37:32 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.9% 8.15% 8.12% 100.42 7.8 20.32 4 6.7 0.89 2019-09-18 +
68 17:33:46 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 8.3% 9.70% 9.53% 101.8 7.8 48.37 2 24.98 1.18 2019-10-15 +
69 18:44:38 Систем1P10 2019-04-05 2029-03-23 9.7 9.5% 9.90% 9.73% 101.75 7.4 49.36 2 28.48 2.76 2019-10-04 2022-09-30 +
70 18:14:19 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 7.4 50.36 2 25.46 1.61 2019-10-17 2021-04-15 +
71 18:43:10 СПбТел 04 2012-02-13 2022-01-31 2.5 8.6% 10.70% 10.47% 102.2 7.3 53.35 2 48.37 0.97 2019-08-05 2020-08-03 +
72 18:35:57 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.0% 8.60% 8.48% 101.44 7.2 43.12 2 36.52 1.89 2019-08-16 +
73 18:43:40 ПКБ БО-01 2016-10-21 2021-10-15 2.3 19.0% 15.00% 13.91% 97.08 6.7 33.66 4 0 1.13 2019-10-18 +
74 18:24:56 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.8% 9.70% 9.65% 100.5 6.6 24.18 4 20.73 2.03 2019-08-01 +
75 18:30:00 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.31% 97.3 6.5 54.85 2 8.74 1.12 2019-12-19 +
76 11:40:46 РЖД 1Р-06R 2018-04-23 2033-04-04 13.8 8.0% 7.25% 7.39% 98.06 6.5 36.15 2 17.48 3.30 2019-10-21 2023-04-17 +
77 17:46:11 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.8% 9.85% 9.63% 102.26 6.3 49.12 2 44.26 1.83 2019-08-06 +
78 18:33:40 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.3% 7.90% 7.94% 99.52 6.3 39.61 2 36.79 1.86 2019-08-01 +
79 10:35:28 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 6.0 34.9 2 8.82 3.42 2019-12-02 2023-05-29 +
80 18:23:27 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 5.9 40.64 2 4.91 3.43 2019-12-26 +
81 18:37:10 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.72% 101.8 5.9 49.36 2 36.62 2.30 2019-09-04 2022-03-02 +
82 17:57:18 НефГазХол6 2011-06-17 2021-06-04 1.9 38.5% 10.00% 10.93% 91.5 5.6 49.86 2 11.51 0.38 2019-12-06 2019-12-06 +
83 18:39:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 15.7% 16.00% 15.76% 101.53 5.5 13.59 12 1.75 1.15 2019-08-15 2020-10-22 +
84 18:33:28 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.9 14.5% 13.75% 13.75% 100.03 5.2 34.28 4 19.97 1.84 2019-08-26 +
85 18:43:45 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 100 5.0 38.64 4 24.21 0.79 2019-08-22 2020-05-21 +
86 18:18:45 СберБ Б12R 2018-07-03 2022-02-02 2.6 7.6% 7.60% 7.58% 100.28 5.0 37.9 2 33.94 2.29 2019-08-07 +
87 18:44:13 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 10.22% 100.25 5.0 25.55 4 24.43 1.52 2019-07-23 +
88 15:18:03 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.5% 9.65% 9.45% 102.15 4.9 48.12 2 46.53 0.95 2019-07-25 2020-07-23 +
89 17:21:23 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.9 41.14 2 35.03 4.74 2019-08-15 2025-08-07 +
90 18:35:41 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.16 4.7 11.1 12 2.22 2.58 2019-08-12 +
91 18:17:53 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.6% 10.00% 9.97% 100.25 4.6 49.86 2 6.03 0.44 2019-12-26 +
92 17:37:18 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.8% 8.60% 8.60% 100 4.5 42.88 2 10.6 2.18 2019-12-03 2021-11-30 +
93 18:36:17 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 4.4 40.39 2 7.77 0.40 2019-12-13 +
94 17:49:48 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.93% 103.55 4.3 46.63 2 28.13 2.00 2019-09-30 +
95 18:26:14 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.7% 10.75% 10.11% 106.28 4.3 26.8 4 22.68 2.59 2019-08-02 +
96 18:05:33 ГТЛК 1P-03 2017-02-09 2032-01-22 12.6 8.4% 11.00% 9.94% 110.68 4.2 27.42 4 21.4 3.63 2019-08-08 2024-02-01 +
97 16:49:24 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.34 4.2 43.13 2 23.94 3.90 2019-10-08 2024-04-02 +
98 16:55:34 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.5 4.2 21.69 4 19.07 3.74 2019-07-30 +
99 18:28:22 ЛамбумБП01   2019-07-17 2024-06-20 4.9 14.3% 13.50% 134.81% 100.14 4.1 110.96 12 7.4 1.74 2019-08-16 2021-07-06 +
100 17:10:02 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 7.9% 8.55% 8.45% 101.2 4.1 42.87 2 22.96 1.62 2019-10-12 +
101 14:51:21 Росбанк2P5 2019-04-26 2021-04-27 1.8 7.9% 8.50% 8.40% 101.15 4.0 42.62 2 19.56 1.66 2019-10-26 +
102 16:18:38 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.50% 101.99 4.0 43.23 2 19 2.49 2019-10-29 +
103 18:39:33 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 12.1% 10.45% 10.72% 97.5 3.9 26.05 4 10.88 2.32 2019-09-10 +
104 18:40:13 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 3.7 47.37 2 0.52 3.57 2020-01-15 +
105 17:21:31 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.7% 10.75% 10.49% 102.5 3.7 26.8 4 6.77 1.11 2019-09-25 +
106 18:34:50 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102.06 3.5 23.81 4 20.41 1.63 2019-08-01 +
107 18:44:34 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.00% 99.97 3.1 54.85 2 8.74 1.34 2019-12-19 +
108 16:46:38 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.4% 9.75% 9.64% 101.1 3.1 48.62 2 23.24 0.74 2019-10-22 2020-04-21 +
109 18:01:48 СберИОС48 2019-01-31 2022-08-08 3.1 0.0% 0.01% 0.01% 98.1 3.0 0.35 0.3 0 3.07 2022-08-08 +
110 17:32:06 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.4% 8.90% 8.75% 101.75 3.0 44.38 2 2.44 2.67 2020-01-07 +
111 18:40:06 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.0% 10.50% 5.25% 99.98 3.0 13.09 4 0.29 0.24 2019-10-16 +
112 18:42:04 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.6% 8.90% 8.84% 100.7 3.0 44.38 2 20.48 1.65 2019-10-25 2021-04-23 +
113 18:14:47 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.2% 10.50% 10.48% 100.2 3.0 52.36 2 10.64 0.40 2019-12-11 2019-12-11 +
114 18:40:20 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.9 37.4 4 34.93 1.73 2019-07-25 +
115 18:42:08 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.9% 14.00% 14.01% 99.99 2.9 11.51 12 2.3 0.15 2019-08-12 2019-09-11 +
116 18:39:18 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 8.0% 8.00% 7.96% 100.51 2.9 19.95 4 12.93 1.94 2019-08-20 +
117 16:08:25 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.68% 101.95 2.8 22.06 4 8.73 2.96 2019-09-12 2022-12-08 +
118 18:44:11 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.78% 101.57 2.8 69.81 2 3.45 2.53 2020-01-08 +
119 18:19:24 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 8.0% 8.95% 8.75% 102.3 2.8 44.87 2 19.37 2.09 2019-10-31 +
120 18:10:17 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.3% 9.75% 9.61% 101.44 2.7 48.62 2 26.98 2.40 2019-10-08 2022-04-05 +
121 18:38:58 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.6% 13.50% 4.42% 102.6 2.7 11.31 4 4.6 0.51 2019-09-11 +
122 18:29:50 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.59% 98.88 2.7 37.4 2 31.85 3.10 2019-08-15 2023-02-09 +
123 15:50:57 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.4% 9.00% 9.03% 99.7 2.6 44.88 2 24.41 2.02 2019-10-10 2021-10-07 +
124 17:50:17 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.98% 100.24 2.6 39.89 2 25.21 0.66 2019-09-24 +
125 13:08:44 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 8.0% 10.95% 10.44% 104.85 2.6 54.6 2 34.5 1.54 2019-09-24 2021-03-23 +
126 17:38:48 Пионер 1P3 2018-04-27 2021-04-23 1.8 10.7% 12.00% 11.85% 101.27 2.6 29.92 4 27.62 0.73 2019-07-26 2020-04-24 +
127 17:32:43 ГазпромКP2   2024-07-11 5.0 7.9% 7.80% 7.78% 100.19 2.5 38.89 2 0.21 4.23 2020-01-16 +
128 18:39:52 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.13 2.5 11.3 12 1.13 2.43 2019-08-15 +
129 18:22:15 ТрансМ БП1 2019-06-03 2022-05-18 2.8 15.9% 15.00% 149.69% 100.21 2.5 123.29 12 65.75 1.69 2019-08-02 +
130 17:36:44 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.21% 100.99 2.4 46.37 2 9.68 1.77 2019-12-10 +
131 18:41:33 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.2% 13.00% 12.63% 102.9 2.4 64.82 2 49.86 0.59 2019-08-30 2020-02-28 +
132 14:53:36 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.3% 8.30% 8.27% 100.4 2.4 41.61 2 10.69 0.37 2019-12-02 +
133 18:44:20 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.60% 101.38 2.4 53.6 2 44.18 0.56 2019-08-20 2020-02-18 +
134 18:43:41 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.8% 9.20% 9.10% 101.16 2.3 22.94 4 2.77 1.82 2019-10-07 +
135 17:09:07 МТС 1P-10 2019-07-03 2025-06-25 6.0 8.1% 8.00% 7.95% 100.65 2.3 19.95 4 3.51 4.79 2019-10-02 +
136 17:26:35 Автодор1Р3 2018-10-19 2019-10-19 0.3 8.1% 8.25% 8.25% 100.05 2.3 41.36 2 20.57 0.25 2019-10-19 +
137 18:42:43 ОАЭ БО-П3 2019-05-20 2024-05-22 4.9 14.6% 13.75% 13.74% 100.07 2.2 11.68 12 10.92 3.11 2019-07-21 +
138 15:13:25 ВТБ БО-30 2014-12-26 2024-12-13 5.4 8.0% 7.75% 7.75% 100 2.2 19.32 4 5.95 0.17 2019-09-20 2019-09-20 +
139 18:10:22 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.24% 107.69 2.2 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
140 18:36:15 ГТЛК БО-04 2015-03-19 2025-03-06 5.7 7.4% 8.90% 8.88% 100.25 2.2 22.19 4 8.78 0.15 2019-09-12 2019-09-12 +
141 18:02:29 РСГ-ФинБ3 2017-09-15 2020-09-11 1.2 11.5% 13.25% 12.98% 102.09 2.1 66.07 2 45.74 1.06 2019-09-13 +
142 13:42:20 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.71 2.1 23.64 4 21.04 1.20 2019-07-29 2020-10-26 +
143 18:35:56 МТС 1P-08 2019-04-22 2022-10-17 3.3 8.0% 8.40% 8.25% 101.8 2.1 20.94 4 20.25 2.83 2019-07-22 +
144 13:36:22 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.8% 7.45% 7.49% 99.44 2.0 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
145 14:51:06 СберИОС84 2019-05-30 2020-06-04 0.9 0.0% 0.01% 0.01% 100.1 2.0 0.1 1.0 0 0.88 2020-06-04 +
146 12:10:10 СберИОС17 2018-08-21 2022-02-15 2.6 0.0% 0.01% 0.01% 104.4 2.0 0.35 0.3 0 2.59 2022-02-15 +
147 11:00:18 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 8.8% 8.50% 8.50% 100 2.0 21.19 4 3.49 0.21 2019-10-03 2019-10-03 +
148 11:02:59 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 2.0 38.15 2 35.21 3.06 2019-08-02 +
149 18:25:27 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 7.8% 8.75% 8.59% 101.89 2.0 43.63 2 6.71 1.80 2019-12-20 +
150 18:07:36 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.14 2.0 56.02 2 50.47 2.25 2019-08-12 +
151 18:38:16 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.88 1.9 79.78 2 1.75 1.78 2020-01-13 +
152 16:44:30 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.29% 101.3 1.9 42.12 2 7.13 3.41 2019-12-18 +
153 13:37:15 СберИОС67 2019-03-28 2022-04-11 2.7 0.0% 0.01% 0.01% 103.1 1.9 0.3 0.3 0 2.74 2022-04-11 +
154 18:23:43 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.4% 16.00% 15.49% 103.29 1.8 13.15 12 3.07 2.10 2019-08-11 +
155 18:44:37 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 1.8 31.16 4 13.36 0.85 2019-09-09 2020-06-08 +
156 18:37:08 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 1.8 49.61 2 27.53 2.40 2019-10-08 +
157 13:36:34 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 1.8 0.35 0.3 0 2.35 2021-11-19 +
158 18:28:20 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.7% 11.25% 10.85% 103.7 1.7 28.05 4 25.89 1.31 2019-07-26 +
159 18:38:00 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.21% 98.69 1.7 20.19 4 17.09 2.77 2019-08-02 +
160 18:05:47 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.9% 8.05% 8.02% 100.34 1.7 40.36 2 10.37 1.32 2019-12-02 +
161 14:31:20 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.0% 8.20% 8.10% 101.3 1.6 41.34 2 4.04 4.17 2020-01-01 +
162 18:35:50 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 16.1% 16.00% 15.80% 101.28 1.6 39.89 4 4.38 1.73 2019-10-08 +
163 17:58:56 МигКр 01МС 2019-06-24 2022-06-19 2.9 16.2% 16.00% 15.80% 101.3 1.6 13.59 12 0 1.49 2019-08-19 +
164 14:50:58 ГТЛК 1P-13 2019-02-08 2034-01-20 14.6 8.4% 9.50% 9.20% 103.19 1.6 23.68 4 18.22 2.27 2019-08-09 2022-02-04 +
165 17:17:35 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.5% 8.75% 8.69% 100.75 1.5 21.82 4 5.03 1.57 2019-09-27 +
166 12:45:16 СберИОС103 2019-06-25 2019-11-25 0.4 0.0% 0.01% 0.01% 99.9 1.5 0.04 2 0 0.35 2019-11-25 +
167 18:39:34 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.9% 13.75% 11.48% 101.35 1.5 9.56 12 0 0.88 2019-08-18 +
168 15:24:47 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 8.1% 6.95% 7.05% 98.5 1.5 34.65 2 19.99 1.61 2019-10-04 2021-04-02 +
169 14:58:07 СберИОС57 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 101.1 1.5 0.31 0.3 0 2.68 2022-03-21 +
170 18:33:45 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.1 1.4 10.48 12 8.03 2.34 2019-07-26 +
171 15:25:34 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.01 1.3 18.7 4 6.58 0.88 2019-09-16 +
172 17:17:44 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.3 1.3 24.56 4 23.48 3.14 2019-07-23 2023-04-18 +
173 18:42:25 Транснф 03 2009-09-30 2019-09-18 0.2 7.1% 12.05% 11.96% 100.73 1.3 120.17 1 100.03 0.17 2019-09-18 +
174 18:11:40 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.3% 7.20% 7.20% 100 1.2 35.9 2 2.76 0.95 2020-01-03 +
175 18:17:55 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 8.0% 7.40% 7.47% 99.04 1.2 36.9 2 25.95 2.39 2019-09-11 +
176 18:33:43 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.8% 15.00% 148.25% 101.18 1.2 123.29 12 82.19 0.58 2019-07-29 2020-02-24 +
177 18:39:11 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.4% 14.00% 13.94% 100.39 1.2 34.9 4 0.38 1.27 2019-10-17 +
178 18:21:43 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.6% 6.90% 6.97% 98.99 1.2 34.41 2 26.47 1.95 2019-08-30 +
179 18:35:04 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.2% 10.60% 6.16% 100.64 1.2 15.46 4 3.57 0.90 2019-09-27 +
180 18:42:54 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 76.6% 9.00% 11.09% 81.19 1.1 44.88 2 6.16 0.43 2019-12-23 2019-12-23 +
181 16:31:45 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.1 47.12 2 14.76 0.82 2019-11-21 +
182 18:31:24 КарМаниБ1 2017-09-21 2022-10-25 3.3 -1.2% 17.00% 16.36% 103.9 1.1 14.44 12 6.99 0.21 2019-08-04 2019-10-05 +
183 18:32:23 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.05% 100.71 1.1 110.96 12 48.08 3.38 2019-08-05 +
184 15:59:02 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 1.1 40.39 2 9.99 1.34 2019-12-03 +
185 18:38:53 Калаш БП1 2017-04-27 2022-04-21 2.8 8.4% 10.90% 10.70% 101.89 1.0 54.35 2 25.38 0.74 2019-10-24 2020-04-23 +
186 17:02:23 СберИОС20 2018-08-30 2022-08-30 3.1 0.0% 0.01% 0.01% 104.9 1.0 0.4 0.2 0 3.13 2022-08-30 +
187 17:15:42 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.7% 8.10% 8.08% 100.25 1.0 20.19 4 5.55 0.43 2019-09-23 +
188 13:59:40 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 957.45% 94 1.0 28076.71 2 3528.77 2019-12-26 +
189 18:25:17 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.2% 13.50% 13.50% 100 1.0 33.66 4 23.67 1.61 2019-08-15 +
190 11:07:36 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.5% 8.34% 8.33% 100.19 1.0 41.59 2 32.67 0.11 2019-08-27 2019-08-27 +
191 18:11:39 ДФФ БО1P-2 2019-07-04 2022-06-30 3.0 8.8% 8.65% 8.62% 100.31 1.0 21.57 4 3.55 2.63 2019-10-03 +
192 12:46:31 СберИОС104 2019-06-27 2019-09-27 0.2 0.0% 0.01% 0.01% 99.85 1.0 0.03 4 0 0.19 2019-09-27 +
193 18:03:26 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 15.1% 16.50% 16.30% 101.25 1.0 41.14 4 23.05 0.58 2019-08-28 +
194 18:16:25 СоллФин 01 2017-02-14 2020-02-11 0.6 8.4% 12.25% 6.64% 101.43 1.0 16.8 4 12.18 0.35 2019-08-13 +
195 18:35:24 С-ИнновБП1   2019-07-03 2021-06-30 2.0 14.5% 15.00% 14.84% 101.11 1.0 37.4 4 6.58 0.90 2019-10-02 2020-07-01 +
196 13:14:35 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 0.9 41.14 2 37.97 1.42 2019-08-02 2021-01-29 +
197 18:44:06 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.96% 101.02 0.9 8.27 12 6.9 1.06 2019-07-24 +
198 18:44:50 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.29 0.9 20.57 4 0 3.07 2019-10-18 2023-01-13 +
199 17:52:57 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.4% 9.10% 8.94% 101.79 0.9 45.38 2 10.97 2.17 2019-12-04 +
200 18:20:52 ПИК БО-7 2016-08-05 2026-07-24 7.0 7.6% 13.00% 12.97% 100.2 0.9 64.82 2 59.84 0.04 2019-08-02 2019-08-02 +
201 18:04:58 МясничБОП1 2018-06-21 2020-06-10 0.9 12.9% 13.51% 13.36% 101.1 0.9 11.1 12 1.11 0.85 2019-08-15 +
202 17:40:24 НефГазХол4 2011-06-14 2021-06-01 1.9 37.2% 10.00% 10.87% 92 0.8 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
203 18:27:05 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.8 24.93 4 15.34 2.09 2019-08-23 +
204 17:04:01 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 8.0% 7.90% 7.89% 100.1 0.8 39.39 2 9.31 1.33 2019-12-05 2020-12-03 +
205 18:31:34 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.13% 103 0.8 31.16 4 9.59 2.82 2019-09-20 2022-12-16 +
206 16:51:02 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.4% 9.50% 9.36% 101.53 0.7 47.37 2 27.33 0.69 2019-10-04 2020-04-03 +
207 14:11:32 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.70% 98.15 0.7 55.83 1 53.57 5.05 2019-08-02 +
208 17:10:49 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.0% 10.65% 10.31% 103.3 0.7 53.1 2 22.76 1.21 2019-10-31 +
209 14:54:39 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.7 0 0 0 3.05 0000-00-00 +
210 18:33:16 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.4% 11.35% 7.49% 101.59 0.7 18.96 4 8.96 0.50 2019-09-05 +
211 18:32:19 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.6% 8.70% 8.66% 100.43 0.7 43.38 2 5.01 1.82 2019-12-27 +
212 18:39:09 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.9 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 19.59 1.49 2019-08-27 +
213 18:37:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.7 48.62 2 7.75 4.94 2019-12-19 2025-12-11 +
214 12:23:56 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.9% 8.90% 8.53% 104.4 0.7 44.38 2 38.04 3.74 2019-08-14 2024-02-07 +
215 18:16:59 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.42% 102.4 0.6 24.06 4 22.74 1.60 2019-07-24 +
216 17:39:10 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 8.0% 8.90% 8.68% 102.5 0.6 44.62 2 38.04 2.29 2019-08-15 +
217 18:39:58 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 8.5% 12.50% 12.30% 101.64 0.6 31.16 4 12.33 0.39 2019-09-12 2019-12-12 +
218 16:52:31 ГПБ БО-11 2016-09-22 2019-09-22 0.2 7.7% 6.30% 6.31% 99.77 0.6 31.76 2 20.54 0.18 2019-09-22 +
219 17:54:51 ПИК БО-1 2016-09-15 2026-09-03 7.2 9.2% 13.00% 12.93% 100.55 0.6 64.82 2 45.23 0.15 2019-09-12 2019-09-12 +
220 18:29:13 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.28% 104.49 0.6 24.18 4 5.85 3.83 2019-09-26 +
221 18:24:19 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.1% 9.14% 8.88% 102.9 0.6 22.79 4 6.01 2.20 2019-09-24 +
222 18:40:14 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.23 0.6 38.89 2 12.39 0.82 2019-11-20 +
223 18:26:03 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.5% 16.50% 16.29% 101.3 0.6 41.14 4 38.42 0.71 2019-07-25 +
224 17:09:47 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.6% 9.80% 9.75% 100.52 0.6 48.87 2 18.79 1.24 2019-11-08 2020-11-06 +
225 12:40:27 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.2% 8.15% 8.13% 100.3 0.6 20.32 4 5.36 1.36 2019-09-24 2020-12-22 +
226 13:05:33 ТрансКонБ2 2016-09-22 2021-09-16 2.2 8.1% 9.40% 9.23% 101.88 0.6 46.87 2 30.9 1.32 2019-09-19 +
227 15:42:24 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.5 0.4 0.3 0 3.29 2022-10-27 +
228 13:12:53 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 97.9 0.5 0.31 0.3 0 2.39 2021-12-06 +
229 10:53:46 Автодор2Р2 2018-12-27 2021-12-23 2.4 6.8% 9.25% 9.15% 101.1 0.5 46.12 2 5.58 0.44 2019-12-26 2019-12-26 +
230 18:40:12 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.22% 98.57 0.5 40.39 2 5.33 3.05 2019-12-24 +
231 18:40:07 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.5 44.38 2 25.6 2.41 2019-10-04 2022-04-01 +
232 18:34:51 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.12 0.5 11.3 12 6.03 2.40 2019-08-02 +
233 18:39:37 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.05 0.5 10.07 12 9.4 0.86 2019-07-21 2020-06-15 +
234 13:38:32 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -90.1% 11.50% 5.22% 106.32 0.5 13.84 4 12.47 0.02 2019-07-28 2019-07-28 +
235 16:56:16 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.0 6.4% 10.15% 10.15% 100.04 0.5 50.61 2 49.5 0.01 2019-07-23 +
236 17:28:56 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.9% 13.00% 13.22% 98.36 0.5 32.41 4 7.84 1.53 2019-09-26 +
237 17:54:57 Башнефть06 2013-02-12 2023-01-31 3.5 8.1% 7.70% 7.75% 99.35 0.5 38.39 2 34.6 3.07 2019-08-06 +
238 14:30:18 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 42.37 3.00 2019-07-31 +
239 18:08:04 РСХБ БО-6Р   2018-10-19 2022-10-14 3.3 8.0% 9.00% 8.71% 103.29 0.5 44.88 2 22.44 2.84 2019-10-18 +
240 17:23:51 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.5 0.5 25.55 4 24.15 2.20 2019-07-24 2022-01-19 +
241 18:30:38 Мечел 13об 2010-09-07 2020-02-25 0.6 9.5% 11.87% 4.71% 100.87 0.5 23.68 2 18.61 0.34 2019-08-27 +
242 17:25:48 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.5% 9.25% 9.25% 100 0.5 46.12 2 0.76 2.68 2020-01-14 2022-07-12 +
243 18:15:39 СилМашБО-4 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.5 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
244 18:44:44 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.0% 14.00% 14.06% 99.56 0.5 34.9 4 16.11 0.38 2019-09-06 2019-12-06 +
245 17:39:12 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.8 9.0% 9.35% 9.20% 101.65 0.5 23.31 4 0 2.46 2019-10-18 2022-04-15 +
246 15:34:12 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 0.4 46.37 2 27.01 1.14 2019-10-03 2020-10-01 +
247 15:51:29 СберИОС47 2018-12-28 2022-06-28 3.0 0.0% 0.01% 0.01% 110.7 0.4 0.35 0.3 0 2.95 2022-06-28 +
248 11:46:33 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.8% 9.50% 9.30% 102.1 0.4 47.37 2 29.15 1.13 2019-09-27 +
249 18:43:34 СветофорП1 2018-10-23 2020-10-20 1.3 6.7% 18.00% 17.49% 102.93 0.4 44.88 4 42.9 0.25 2019-07-23 2019-10-22 +
250 18:04:50 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.4 54.85 2 34.66 1.53 2019-09-24 2021-03-23 +
251 18:19:18 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.4 44.88 2 19.97 2.48 2019-10-28 2022-04-25 +
252 16:20:52 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 104.9 0.4 0.31 0.3 0 1.95 2021-06-27 +
253 13:33:30 Система1P8 2018-03-07 2028-02-23 8.6 5.4% 9.25% 9.21% 100.48 0.4 46.12 2 34.21 0.13 2019-09-04 2019-09-04 +
254 18:19:19 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.1% 15.00% 145.72% 102.94 0.4 123.29 12 0 1.66 2019-08-18 2021-06-08 +
255 17:33:19 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.6% 7.50% 7.49% 100.17 0.4 37.4 2 36.37 3.04 2019-07-24 +
256 14:23:11 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.44% 103.12 0.4 43.38 2 10.73 3.35 2019-12-03 2023-05-30 +
257 18:41:36 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.4% 12.00% 11.77% 102 0.4 59.84 2 34.52 2.32 2019-10-04 +
258 18:19:53 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.79 0.4 44.38 2 29.26 1.55 2019-09-19 +
259 16:45:39 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.4% 9.95% 9.99% 99.61 0.4 49.61 2 31.62 0.18 2019-09-23 2019-09-23 +
260 18:30:56 ФинАвиа 02 2015-12-02 2027-07-31 8.1 0.0% 0.01% 0.22% 4.59 0.4 0.05 2 0 5.01 2019-07-31 +
261 18:40:36 ФинАвиа 01 2015-12-02 2022-07-31 3.0 415.5% 9.00% 94.24% 9.55 0.4 44.63 2 41.67 0.68 2019-07-31 +
262 18:03:27 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.74% 99.51 0.3 38.39 2 12.45 2.97 2019-11-19 2022-11-15 +
263 16:56:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.6 8.7% 9.00% 8.92% 100.85 0.3 44.88 2 39.7 1.62 2019-08-09 +
264 17:12:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 14.3% 14.00% 13.96% 100.27 0.3 69.81 2 52.16 1.45 2019-09-03 +
265 18:36:01 РЖД-32 обл 2012-07-20 2032-06-25 13.0 21.0% 7.20% 7.63% 94.4 0.3 35.9 2 1.38 0.48 2020-01-10 2020-01-10 +
266 17:34:37 РСХБ БО14   2014-10-13 2024-09-30 5.2 9.1% 11.10% 11.04% 100.5 0.3 27.67 4 3.35 0.22 2019-10-07 2019-10-07 +
267 16:32:59 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.78% 105.3 0.3 46.12 2 42.58 3.68 2019-08-02 +
268 18:16:37 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.4% 15.00% 149.26% 100.5 0.3 123.29 12 4.11 0.85 2019-08-17 2020-06-12 +
269 16:33:41 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.4% 14.00% 13.87% 100.89 0.3 34.9 4 25.7 0.77 2019-08-12 +
270 10:49:19 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.5% 11.00% 10.00% 110 0.3 27.42 4 25.32 3.43 2019-07-26 2023-10-20 +
271 17:29:11 СберИОС41 2018-12-18 2020-12-15 1.4 0.0% 0.01% 0.01% 108.1 0.3 0.2 0.5 0 1.41 2020-12-15 +
272 14:15:58 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.2 8.5% 8.95% 8.83% 101.36 0.3 22.31 4 8.58 1.96 2019-09-13 +
273 17:12:27 РСХБ 13   2011-07-15 2021-07-02 2.0 8.0% 8.15% 8.10% 100.6 0.3 40.64 2 3.13 1.85 2020-01-03 +
274 14:46:04 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 052.63% 95 0.3 5041.1 2 0 2019-09-27 +
275 18:39:28 Мечел 14об 2010-09-07 2020-02-25 0.6 9.7% 11.87% 4.71% 100.8 0.3 23.68 2 18.61 0.34 2019-08-27 +
276 18:30:27 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 0.3 40.33 2 17.53 2.11 2019-10-31 2021-10-31 +
277 16:02:23 ПолиплБ03 2016-11-11 2021-11-05 2.3 11.3% 9.00% 9.05% 99.4 0.3 44.88 2 17.26 0.31 2019-11-08 2019-11-08 +
278 17:50:34 Мечел 16об 2011-02-22 2021-02-09 1.6 9.5% 8.00% 8.15% 98.18 0.3 39.89 2 34.41 1.46 2019-08-13 +
279 18:13:42 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.5% 10.25% 10.25% 100 0.3 51.11 2 12.36 0.38 2019-12-04 2019-12-04 +
280 15:59:54 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 10.3% 17.00% 811.92% 104.69 0.3 698.63 12 535.62 0.64 2019-07-26 +
281 16:28:31 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 0.3 46.12 2 10.9 0.38 2019-12-05 2019-12-05 +
282 17:55:31 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.8% 14.00% 680.40% 102.88 0.3 575.34 12 0 0.78 2019-08-18 2020-05-14 +
283 16:46:32 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 0.3 36.94 2 32.05 2.32 2019-08-12 2022-02-12 +
284 18:34:17 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.6% 7.85% 7.77% 101 0.3 39.14 2 21.94 2.85 2019-10-07 +
285 18:10:13 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.84 0.2 46.12 2 7.1 1.36 2019-12-20 +
286 15:29:22 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.1% 14.00% 13.57% 103.15 0.2 34.9 4 17.64 0.60 2019-09-02 +
287 14:16:40 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 0.2 48.62 2 37.93 1.48 2019-08-28 2021-02-24 +
288 14:01:03 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.0% 15.00% 14.56% 103 0.2 74.79 2 62.05 2.12 2019-08-19 +
289 12:58:20 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.2% 9.65% 9.42% 102.5 0.2 48.12 2 26.7 1.59 2019-10-08 +
290 18:39:16 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.82 0.2 20.94 4 16.8 2.67 2019-08-06 2022-08-02 +
291 18:39:32 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.96% 98.25 0.2 19.4 2 5.68 0.93 2019-11-28 +
292 18:27:19 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 0.2 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
293 17:07:30 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 10.3% 15.00% 141.05% 106.35 0.2 123.29 12 115.07 1.20 2019-07-21 +
294 16:51:18 Роснфт2P8 2019-07-15 2029-07-02 10.0 8.0% 7.95% 7.90% 100.6 0.2 39.64 2 0.87 4.21 2020-01-13 2024-07-08 +
295 17:54:46 МясничБОП2 2018-08-20 2021-08-04 2.1 13.7% 13.51% 13.37% 101 0.2 11.1 12 1.11 1.66 2019-08-15 +
296 18:18:36 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 28.11 1.56 2019-09-25 +
297 18:04:04 ГазпромКP1 2019-06-06 2022-06-02 2.9 8.0% 7.99% 7.96% 100.37 0.2 39.84 2 9.41 2.61 2019-12-05 +
298 18:38:28 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.85% 101.7 0.2 22.44 4 4.19 2.46 2019-10-01 +
299 16:42:09 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.4% 11.00% 10.92% 100.7 0.2 54.85 2 25.32 0.27 2019-10-25 2019-10-25 +
300 18:21:59 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.6% 12.75% 12.63% 100.95 0.2 63.58 2 10.48 0.42 2019-12-18 2019-12-18 +
301 18:36:00 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.5% 9.75% 9.64% 101.19 0.2 48.62 2 22.44 2.45 2019-10-25 2022-04-22 +
302 16:08:21 МТС 1P-09 2019-04-22 2024-10-14 5.3 8.1% 8.60% 8.32% 103.3 0.2 21.44 4 20.73 4.22 2019-07-22 +
303 18:06:17 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.3% 17.00% 16.44% 103.4 0.2 42.38 4 11.18 0.65 2019-09-24 2020-03-24 +
304 18:39:22 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.3% 10.20% 10.06% 101.35 0.2 51.42 2 31.58 0.67 2019-09-28 2020-03-28 +
305 17:41:26 Роснефть05 2012-10-29 2022-10-17 3.3 7.9% 7.90% 7.86% 100.49 0.2 39.39 2 19.05 2.88 2019-10-21 +
306 18:25:22 ОткрФКББ03 2013-07-16 2025-07-16 6.0 9.7% 0.01% 0.02% 57.51 0.2 0.05 2 0 6.01 2020-01-16 +
307 12:36:44 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 0.2 41.64 2 24.25 0.69 2019-10-03 +
308 18:39:47 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.8% 8.70% 8.49% 102.49 0.2 43.38 2 23.84 2.43 2019-10-09 +
309 18:43:21 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.74% 103.49 0.2 121.83 1.0 10.65 0.92 2020-06-17 +
310 17:44:03 ВСК 01P-01 2017-04-11 2022-04-05 2.7 6.6% 11.15% 10.80% 103.2 0.1 55.6 2 30.85 0.70 2019-10-08 2020-04-07 +
311 18:44:14 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 14.2% 17.00% 16.71% 101.7 0.1 42.38 4 40.52 0.48 2019-07-23 +
312 17:39:55 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.1 44.88 2 5.92 0.43 2019-12-24 2019-12-24 +
313 18:43:35 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.99 0.1 34.9 2 12.27 0.32 2019-11-14 +
314 17:57:09 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.0% 17.00% 16.67% 101.99 0.1 42.38 4 20.96 0.37 2019-09-03 2019-12-03 +
315 17:23:52 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.2% 8.65% 8.53% 101.4 0.1 43.13 2 31.99 2.34 2019-09-04 2022-03-02 +
316 18:26:58 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 0.1 36.4 2 30 5.17 2019-08-20 2026-02-10 +
317 18:41:20 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.91% 102.65 0.1 45.62 2 19.3 2.08 2019-11-01 +
318 17:36:29 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 5.7% 0.01% 0.01% 95.99 0.1 0.05 2 0.03 0.74 2019-10-15 2020-04-14 +
319 18:18:36 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.1 51.67 2 32.58 0.66 2019-09-25 +
320 18:44:34 СПбТел 01 2011-06-24 2021-06-11 1.9 8.7% 8.50% 8.50% 100 0.1 42.38 2 8.15 1.79 2019-12-13 +
321 17:35:38 РСХБ 11   2010-02-11 2020-01-30 0.5 11.8% 8.30% 8.44% 98.4 0.1 41.39 2 38.43 0.52 2019-08-01 +
322 17:54:14 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 9.1% 11.85% 10.24% 103 0.1 26.29 4 8.38 0.99 2019-09-19 +
323 11:57:02 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.35 0.1 0.05 2 0.03 1.72 2019-10-07 +
324 15:58:10 ГПБ 11 2012-10-18 2019-10-10 0.2 6.7% 6.20% 6.21% 99.9 0.1 30.92 2 16.82 0.23 2019-10-10 +
325 18:44:24 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.1% 8.80% 8.59% 102.41 0.1 43.88 2 20.49 2.86 2019-10-24 2022-10-20 +
326 17:21:21 СберИОС76 2019-04-30 2021-04-30 1.8 0.0% 0.01% 0.01% 94.8 0.1 0.2 0.5 0 1.79 2021-04-30 +
327 17:34:12 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.1% 8.70% 8.55% 101.75 0.1 43.38 2 39.09 2.26 2019-08-06 +
328 15:38:57 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102 0.1 47.37 2 9.89 1.96 2019-12-10 +
329 17:38:58 Роснефть04 2012-10-29 2022-10-17 3.3 7.5% 7.90% 7.79% 101.39 0.1 39.39 2 19.05 2.88 2019-10-21 +
330 13:00:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 11.4 0.40 2019-09-16 2019-12-16 +
331 17:21:11 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.9% 9.20% 9.14% 100.7 0.1 45.87 2 21.17 1.64 2019-10-25 +
332 17:42:24 Автодор1P1 2016-11-25 2020-11-20 1.3 7.6% 10.25% 9.90% 103.5 0.1 51.11 2 15.73 1.27 2019-11-22 +
333 15:21:37 ПИК БО-П06 2018-06-27 2021-06-23 1.9 8.1% 8.95% 8.91% 100.4 0.1 44.63 2 5.64 0.44 2019-12-25 2019-12-25 +
334 17:26:01 РСХБ БО13   2014-10-10 2024-09-27 5.2 8.9% 11.10% 11.04% 100.51 0.1 27.67 4 4.26 0.21 2019-10-04 2019-10-04 +
335 18:15:03 РЖД БО-07 2016-04-06 2026-03-25 6.7 6.7% 10.30% 10.05% 102.5 0.1 51.36 2 30.19 0.68 2019-10-02 2020-04-01 +
336 13:59:53 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.47% 102.48 0.1 4750 3 0 3.19 2019-08-24 +
337 17:41:52 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.45 0.1 43.87 2 35.96 2.31 2019-08-21 +
338 14:24:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.5% 15.00% 736.60% 101.82 0.1 616.44 12 513.7 0.79 2019-07-24 2020-05-19 +
339 13:05:26 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.45 0.1 42.63 2 38.42 2.26 2019-08-06 2022-02-01 +
340 13:17:26 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.67 0.1 21.69 4 20.26 3.55 2019-07-25 +
341 17:36:46 РусГидро09 2015-04-28 2025-04-15 5.8 8.9% 7.50% 7.79% 96.34 0.1 37.4 2 17.88 3.28 2019-10-22 2023-04-18 +
342 17:40:35 ОткрФКББ14 2015-06-03 2021-05-26 1.9 8.1% 0.01% 0.01% 86.5 0.1 0.05 2 0.01 1.86 2019-11-27 +
343 17:12:09 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.2 0.1 59.84 2 50.96 2.19 2019-08-15 +
344 16:19:00 BCS 07/21 2018-06-08 2021-07-01 2.0 0.0% 16.86% 1 775.07% 94.99 0.1 8500 2 0 2020-01-01 +
345 18:33:51 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.43% 96.22 0.1 54.85 2 6.93 2.18 2019-12-25 +
346 18:29:21 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 17.26 1.45 2019-09-03 +
347 17:25:35 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 60 0.1 0.05 2 0.03 6.20 2019-09-24 +
348 18:36:07 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 5.2% 10.10% 9.77% 103.4 0.1 50.92 2 30.72 0.68 2019-09-30 2020-04-01 +
349 18:15:42 СилМашБО-6 2016-12-12 2026-11-30 7.4 11.3% 10.25% 10.28% 99.71 0.1 51.11 2 10.95 0.39 2019-12-09 2019-12-09 +
350 14:09:52 ЗенитБО-13 2014-06-26 2024-06-13 4.9 10.9% 0.10% 0.11% 91 0.1 0.5 2 0.08 0.92 2019-12-19 2020-06-18 +
351 14:55:09 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.1 65.32 2 11.13 1.33 2019-12-17 2020-12-15 +
352 17:19:40 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 0.1 41.39 2 23.19 0.70 2019-10-07 2020-04-06 +
353 17:09:17 КАМАЗ БО-4 2015-11-30 2020-11-23 1.4 7.9% 9.25% 9.20% 100.5 0.1 46.12 2 13.43 0.35 2019-11-25 2019-11-25 +
354 18:27:58 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104.01 0.1 58.34 2 47.76 1.44 2019-08-21 2021-02-17 +
355 17:21:53 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.47 0.1 43.13 2 27.02 2.40 2019-09-25 2022-03-23 +
356 18:04:51 РоялКапБО1 2018-06-15 2020-06-12 0.9 14.4% 15.50% 15.27% 101.5 0.1 38.64 4 14.86 0.85 2019-09-13 +
357 16:47:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 8.0% 8.55% 8.41% 101.69 0.1 42.87 2 23.66 2.45 2019-10-09 +
358 17:58:08 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.48 0.1 25.8 4 6.81 1.71 2019-09-24 +
359 15:09:53 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.04 0.1 46.13 2 6.81 2.64 2019-12-22 +
360 17:26:07 ОткрФКББ06 2015-01-26 2021-01-18 1.5 9.7% 0.01% 0.01% 87 0.1 0.05 2 0.05 1.51 2019-07-22 +
361 17:21:57 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 8.2% 7.35% 7.42% 99 0.1 36.85 2 29.6 1.50 2019-08-24 2021-02-23 +
362 14:18:29 СберБ БО19 2017-05-30 2027-05-30 7.9 7.6% 8.30% 8.18% 101.47 0.1 41.84 2 11.37 1.76 2019-11-30 2021-05-30 +
363 18:38:20 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.3 0.1 37.4 4 18.9 1.45 2019-09-02 2021-03-01 +
364 14:30:57 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.27% 98.4 0.1 35.65 2 28.01 4.58 2019-08-27 2025-02-18 +
365 18:40:08 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.6% 10.25% 10.21% 100.42 0.1 51.11 2 25.84 0.25 2019-10-17 +
366 18:01:45 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.2% 8.20% 8.12% 100.97 0.1 40.89 2 7.86 0.88 2019-12-13 +
367 14:58:09 Русфинан12 2014-08-28 2019-08-22 0.1 6.3% 9.95% 9.92% 100.33 0.1 49.61 2 40.35 0.09 2019-08-22 +
368 17:30:07 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.9% 9.80% 9.66% 101.5 0.1 48.87 2 27.39 0.22 2019-10-07 2019-10-07 +
369 17:58:45 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.1% 7.25% 7.49% 96.8 0.1 36.15 2 26.82 4.58 2019-09-04 +
370 18:31:22 Газпнф1P6R 2018-03-15 2024-03-07 4.7 8.1% 7.20% 7.40% 97.31 0.1 35.9 2 25.05 3.93 2019-09-12 +
371 14:49:54 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.1 43.63 2 18.94 1.22 2019-10-30 +
372 15:14:48 ПромсвбБП1 2016-04-25 2021-04-19 1.8 8.4% 10.15% 9.86% 102.98 0.1 50.61 2 24.47 1.62 2019-10-21 +
373 17:15:27 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 10.30% 10.29% 100.13 0.1 51.08 2 50.51 1.82 2019-07-21 2021-07-21 +
374 10:46:33 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 0.1 21.44 4 6.6 1.35 2019-09-20 2020-12-18 +
375 18:40:32 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.47 0.1 40.64 2 5.36 1.82 2019-12-24 +
376 11:35:54 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.2% 13.00% 13.00% 100 0.1 32.41 4 30.99 1.74 2019-07-23 2021-07-20 +
377 10:24:29 Башнефть08 2013-02-12 2023-01-31 3.5 8.0% 7.70% 7.72% 99.7 0.0 38.39 2 34.6 3.07 2019-08-06 +
378 18:29:07 Мегафон1P4 2018-02-19 2021-02-15 1.6 8.0% 7.20% 7.27% 99.07 0.0 35.9 2 29.79 1.48 2019-08-19 +
379 14:15:58 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.9 7.3% 8.75% 8.64% 101.3 0.0 44.11 2 12.95 0.84 2019-11-26 +
380 18:18:27 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.7% 7.15% 7.22% 99 0.0 35.65 2 28.21 2.36 2019-08-26 +
381 16:46:43 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 0.0 72.3 2 11.12 1.73 2019-12-20 +
382 15:04:00 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 0.0 46.62 2 12.55 1.74 2019-11-29 2021-05-28 +
383 18:28:59 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 8.2% 6.95% 7.00% 99.25 0.0 34.65 2 21.9 0.67 2019-09-24 2020-03-24 +
384 18:08:03 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.4% 12.75% 12.62% 101 0.0 62.88 2 11.53 0.40 2019-12-13 +
385 14:27:08 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 6.9% 9.00% 8.99% 100.1 0.0 44.88 2 40.44 0.05 2019-08-06 +
386 18:16:07 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.15 0.0 42.38 2 19.79 5.21 2019-10-24 2026-04-16 +
387 16:49:56 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.7% 7.60% 7.59% 100.13 0.0 18.95 4 9.37 0.85 2019-09-03 +
388 16:21:55 Сбер Б108R 2019-07-15 2020-07-21 1.0 0.0% 0.01% 0.01% 99.24 0.0 0.1 1.0 0 1.01 2020-07-21 +
389 16:50:28 МТС 001P-1 2017-02-10 2022-02-04 2.6 7.9% 9.00% 8.75% 102.89 0.0 44.88 2 39.7 2.26 2019-08-09 +
390 17:33:08 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.0 42.63 2 14.99 2.54 2019-11-14 2022-05-12 +
391 12:17:41 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.0 46.62 2 2.05 0.96 2020-01-09 +
392 10:17:46 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 7.8% 7.90% 7.90% 100.05 0.0 19.7 4 6.28 0.17 2019-09-19 2019-09-19 +
393 18:15:40 СТТ 01 2016-06-20 2021-06-20 1.9 5 911.7% 17.00% 94.66% 17.96 0.0 84.77 2 13.04 0.42 2019-12-20 2019-12-20 +
394 10:28:07 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 0.0 40.89 2 21.12 1.18 2019-10-15 2020-10-13 +
395 18:40:36 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.76 0.0 44.88 2 24.66 1.16 2019-10-09 2020-10-07 +
396 18:26:30 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 0.87% 11.44 0.0 1 1 0.97 0.03 2019-07-29 +
397 15:34:13 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.1% 9.85% 9.44% 104.39 0.0 49.12 2 41.83 2.25 2019-08-15 +
398 12:00:41 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.9% 8.40% 8.34% 100.7 0.0 42.35 2 28.08 1.12 2019-09-19 +
399 17:30:02 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 7.6% 14.84% 0.14% 102.81 0.0 0.74 2 0.15 0.40 2019-12-12 +
400 18:04:01 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.1 12.1% 13.00% 12.90% 100.75 0.0 32.41 4 25.64 0.53 2019-08-07 2020-02-05 +
401 12:58:03 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 0.0 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
402 14:39:00 ПолюсБ1 2015-07-16 2025-07-03 6.0 8.1% 12.10% 11.26% 107.41 0.0 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
403 18:01:41 КАМАЗ БО10 2018-05-29 2033-05-10 13.9 8.2% 8.67% 8.65% 100.2 0.0 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
404 14:02:06 ВЭБлизБ04 2015-02-13 2025-01-31 5.6 10.2% 8.09% 8.17% 99 0.0 40.34 2 35.68 0.54 2019-08-09 2020-02-07 +
405 10:15:20 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.6% 7.60% 7.58% 100.26 0.0 37.9 2 35.61 1.42 2019-07-30 +
406 18:00:23 СПбТел 03 2011-06-24 2021-06-11 1.9 8.3% 8.50% 8.47% 100.29 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
407 16:10:00 СберИОС14 2018-07-23 2022-01-17 2.5 0.0% 0.01% 0.01% 106.7 0.0 0.35 0.3 0 2.51 2022-01-17 +
408 17:57:35 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.0 54.85 2 6.63 1.79 2019-12-26 +
409 16:21:18 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.32% 101.59 0.0 42.13 2 20.14 2.87 2019-10-22 +
410 12:11:53 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 14.9% 15.00% 14.85% 101.01 0.0 37.4 4 34.93 1.14 2019-07-25 +
411 13:43:31 Uranium 02 2013-08-23 2023-08-11 4.1 10.5% 10.25% 10.25% 100.01 0.0 51.11 2 43.25 1.01 2019-08-16 2020-08-14 +
412 10:33:31 ОВК Фин01 2013-12-04 2021-11-24 2.4 10.2% 9.90% 9.90% 99.97 0.0 49.36 2 13.83 0.36 2019-11-27 2019-11-27 +
413 18:15:03 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.8% 9.00% 8.92% 100.86 0.0 22.44 4 12.33 1.72 2019-08-29 2021-05-27 +
414 15:08:50 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 0.0 42.88 2 21.91 2.46 2019-10-16 +
415 18:34:45 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.3% 9.45% 9.35% 101.1 0.0 47.12 2 46.34 0.49 2019-07-22 2020-01-20 +
416 17:23:45 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 323.8% 6.80% 7.13% 95.43 0.0 33.91 2 31.67 0.03 2019-07-31 2019-07-31 +
417 16:10:14 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.18% 98.85 0.0 35.4 2 26.26 1.96 2019-09-04 +
418 18:38:25 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.51% 102.05 0.0 48.37 2 37.47 2.29 2019-08-29 +
419 18:16:07 СберИОС77 2019-04-30 2022-05-13 2.8 0.0% 0.01% 0.01% 98.7 0.0 0.3 0.3 0 2.83 2022-05-13 +
420 16:22:23 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.6% 8.35% 8.27% 100.99 0.0 41.86 2 25.16 1.15 2019-09-30 +
421 16:06:57 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.95% 98.44 0.0 19.4 2 5.12 0.94 2019-12-03 +
422 11:18:31 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.95% 98.49 0.0 19.4 2 5.68 0.93 2019-11-28 +
423 16:52:56 СберИОС58 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 94 0.0 0.31 0.3 0 2.68 2022-03-21 +
424 14:23:02 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 101.3 0.0 0.31 0.3 0 2.25 2021-10-14 +
425 15:54:06 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.09 0.0 39.14 2 4.73 1.38 2019-12-26 +
426 14:42:00 СолЛизБО02 2018-09-25 2023-09-19 4.2 13.7% 13.00% 13.00% 99.99 0.0 32.41 4 8.55 0.18 2019-09-24 2019-09-24 +
427 17:18:40 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 0.0 39.89 2 0 0.50 2020-01-17 2020-01-17 +
428 18:40:01 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.1% 12.50% 12.50% 100 0.0 31.16 4 7.53 0.19 2019-09-26 2019-09-26 +
429 15:08:33 СберИОС43 2018-12-28 2019-12-27 0.4 0.0% 0.01% 0.01% 105.6 0.0 0.1 1 0 0.44 2019-12-27 +
430 14:52:07 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.0 21.57 4 5.21 3.19 2019-09-26 2023-03-23 +
431 11:00:33 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.0% 8.75% 8.70% 100.54 0.0 43.63 2 31.16 0.62 2019-09-09 2020-03-09 +
432 18:29:07 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 0.0 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
433 18:02:28 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.71% 99.82 0.0 38.39 2 14.98 2.94 2019-11-07 +
434 13:37:57 СберИОС11 2018-06-29 2021-12-24 2.4 0.0% 0.01% 0.01% 98.9 0.0 0.35 0.3 0 2.44 2021-12-24 +
435 17:28:21 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.8 0.0 0.35 0.3 0 2.77 2022-04-21 +
436 18:32:36 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 9.1% 9.25% 8.07% 102.32 0.0 20.58 4 6.79 5.15 2019-09-18 +
437 17:11:55 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.2% 8.90% 8.73% 102 0.0 44.38 2 23.16 2.44 2019-10-14 2022-04-11 +
438 17:14:57 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 6.6% 10.50% 10.40% 101 0.0 52.36 2 24.74 0.26 2019-10-23 +
439 17:21:19 АльфаБО-22 2017-11-23 2032-12-04 13.4 8.0% 8.10% 8.08% 100.25 0.0 40.61 2 11.98 1.30 2019-11-25 2020-11-25 +
440 10:36:32 МТС БО-02 2016-09-02 2031-08-15 12.1 3.4% 7.85% 7.81% 100.5 0.0 39.14 2 30.11 0.12 2019-08-30 2019-08-30 +
441 13:51:56 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 0.0 36.9 2 18.85 4.01 2019-10-16 2024-04-10 +
442 14:21:25 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.4% 0.10% 0.10% 97 0.0 0.5 2 0.07 0.43 2019-12-24 +
443 14:05:02 СберИОС28 2018-11-30 2021-12-20 2.4 0.0% 0.01% 0.01% 102.3 0.0 0.31 0.3 0 2.43 2021-12-20 +
444 14:09:43 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 0.0 32.41 4 13.89 0.62 2019-09-09 2020-03-09 +
445 18:42:33 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.8% 14.00% 14.00% 99.96 0.0 34.9 4 30.68 1.93 2019-07-30 +
446 18:42:53 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.15 0.0 36.15 2 33.57 1.43 2019-08-01 2021-01-28 +
447 13:11:45 Роснефть08 2013-03-22 2023-03-10 3.7 8.0% 7.30% 7.43% 98.3 0.0 36.4 2 25.2 3.19 2019-09-13 +
448 18:40:51 АгроКомБО1 2012-12-10 2022-12-08 3.4 359 014.1% 0.10% 2.51% 3.99 0.0 1 1 0.61 0.39 2019-12-09 2019-12-09 +
449 10:13:58 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 0.0 42.35 2 26.47 1.13 2019-09-26 +
450 10:48:20 РСХБ 10   2010-02-10 2020-01-29 0.5 6.5% 8.30% 8.22% 100.99 0.0 41.39 2 38.66 0.51 2019-07-31 +
451 11:28:21 ЛегионБО-1 2018-10-08 2021-10-04 2.2 11.6% 14.00% 13.93% 100.52 0.0 69.81 2 39.12 0.22 2019-10-07 2019-10-07 +
452 17:46:59 ПраймФ БО1 2015-11-23 2025-11-10 6.3 3 727.9% 10.25% 34.86% 29.4 0.0 51.11 2 16.85 0.34 2019-11-18 2019-11-18 +
453 18:40:06 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 5.59 1.82 2019-12-24 +
454 14:19:52 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.88% 103.1 0.0 19.95 2 0 0.20 2019-10-01 +
455 15:20:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 0.0 34.65 2 11.23 1.29 2019-11-19 +
456 17:16:37 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 98.99 0.0 30.08 2 3.95 0.44 2019-12-25 2019-12-25 +
457 12:08:15 СберИОС83 2019-05-30 2022-05-30 2.9 0.0% 0.01% 0.01% 99.1 0.0 0.3 0.3 0 2.87 2022-05-30 +
458 14:56:59 СберИОС95 2019-06-21 2024-06-21 4.9 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.94 2024-06-21 +
459 10:11:02 Башнефть04 2012-02-17 2022-02-04 2.6 8.8% 7.00% 7.26% 96.41 0.0 34.9 2 30.88 2.31 2019-08-09 +
460 17:16:23 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.0 46.87 2 36.83 1.90 2019-08-27 2021-08-24 +
461 12:49:33 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.0 43.37 2 8.29 0.89 2019-12-14 +
462 14:01:35 Магнит3Р02 2019-02-26 2021-02-23 1.6 8.0% 8.50% 8.42% 101 0.0 42.38 2 33.3 1.49 2019-08-27 +
463 18:06:36 Спектр 01 2016-03-11 2026-03-12 6.7 24 158.7% 8.75% 29 166.67% 0.03 0.0 87.5 1 30.92 0.65 2020-03-11 2020-03-11 +
464 14:19:15 Лента 3 об 2013-03-05 2020-02-25 0.6 0.1% 0.10% 0.10% 99.98 0.0 0.5 2 0.39 0.61 2019-08-27 +
465 16:34:23 РосбанкБ20 2016-05-18 2026-05-18 6.9 7.3% 1.00% 1.02% 98 0.0 5.04 2 1.7 0.34 2019-11-18 2019-11-18 +
466 10:02:58 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.2% 7.30% 7.51% 97.15 0.0 36.4 2 28 3.88 2019-08-30 2024-02-23 +
467 15:04:20 МИК БО-01 2015-02-25 2020-02-19 0.6 80.0% 15.00% 19.48% 77 0.0 74.79 2 61.23 0.52 2019-08-21 +
468 12:21:42 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 0.0 47.87 2 18.67 2.50 2019-11-07 2022-05-05 +
469 15:35:14 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 0.0 53.6 2 6.48 1.37 2019-12-26 +
470 18:30:32 СберИОС42 2018-12-21 2022-01-10 2.5 0.0% 0.01% 0.01% 104.1 0.0 0.31 0.3 0 2.49 2022-01-10 +
471 12:08:31 СберИОС49 2019-02-15 2021-02-12 1.6 0.0% 0.01% 0.01% 103.71 0.0 0.2 0.5 0 1.58 2021-02-12 +
472 12:18:44 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.1% 8.30% 8.24% 100.7 0.0 41.39 2 35.93 1.88 2019-08-12 +
473 14:15:29 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.4% 9.75% 9.72% 100.32 0.0 48.62 2 26.45 0.23 2019-10-10 +
474 18:19:00 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.5% 10.75% 10.82% 99.36 0.0 53.6 2 25.03 0.27 2019-10-24 2019-10-24 +
475 18:37:50 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 0.0 37.4 2 36.16 2.45 2019-07-25 +
476 17:49:17 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 0.0 38.64 2 11.89 4.77 2019-11-22 +
477 14:10:54 ОткрФКББ09 2015-04-03 2021-03-26 1.7 9.9% 0.10% 0.11% 93.77 0.0 0.5 2 0.31 0.69 2019-09-27 2020-03-27 +
478 18:43:06 ПраймФ 01 2013-07-23 2021-07-13 2.0 2 713 800.0% 9.64% 3 856.16% 0.25 0.0 48.07 2 0.79 0.49 2020-01-14 2020-01-14 +
479 15:14:51 РусГидро01 2011-04-25 2021-04-12 1.7 7.6% 9.50% 9.20% 103.3 0.0 47.37 2 24.73 1.61 2019-10-14 +
480 13:24:24 ОткрФКББ4 2014-12-25 2023-05-04 3.8 6.0% 10.10% 9.81% 103 0.0 84.4 1 6.64 0.77 2020-04-25 2020-04-25 +
481 11:37:34 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.63% 102.5 0.0 44.13 2 27.4 1.57 2019-09-26 +
482 16:55:22 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 0.0 46.87 2 11.07 2.57 2019-12-05 2022-06-02 +
483 15:51:09 МТС 08 2010-11-16 2020-11-03 1.3 6.4% 7.90% 7.74% 102 0.0 39.39 2 15.8 1.24 2019-11-05 +
484 14:11:52 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.5% 10.00% 9.80% 101.99 0.0 24.93 4 23.29 2.40 2019-07-25 +
485 18:29:18 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.9% 8.70% 8.56% 101.6 0.0 43.38 2 20.02 1.65 2019-10-25 +
486 15:07:47 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 8.1% 8.40% 8.32% 100.98 0.0 41.88 2 24.85 2.01 2019-10-01 +
487 18:15:57 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.39 0.0 44.88 2 16.52 2.11 2019-11-11 2021-11-08 +
488 11:54:10 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 0.0 39.39 2 10.61 1.31 2019-11-29 +
489 17:35:02 ГПБ БО-25 2017-12-26 2020-12-26 1.4 8.0% 8.00% 7.98% 100.2 0.0 40.11 2 5.04 1.39 2019-12-26 +
490 13:31:33 СПбТел 02 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.1 0.0 42.38 2 8.15 0.88 2019-12-13 2020-06-12 +
491 10:12:14 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 17.52 5.07 2019-09-02 +
492 10:52:11 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.40% 97.25 0.0 35.9 2 26.63 4.25 2019-09-04 2024-08-28 +
493 10:43:23 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.39% 104 0.0 22 4 3.35 2.59 2019-10-05 +
494 15:47:26 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.0 0.05 2 0.01 1.88 2019-12-04 +
495 12:25:20 РусГидро08 2013-02-14 2023-02-02 3.6 6.6% 0.10% 0.13% 79.98 0.0 0.5 2 0.44 3.55 2019-08-08 +
496 11:12:42 ДОМ.РФ17об 2011-02-09 2022-04-15 2.8 6.3% 9.05% 5.21% 104.23 0.0 13.69 4 0.6 1.48 2019-10-15 +
497 16:46:03 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.5% 10.50% 5.25% 100.05 0.0 13.09 4 6.18 0.13 2019-09-05 2019-09-05 +
498 18:16:52 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 292.90% 0.47 0.0 15.15 4 0 0.01 2019-07-23 +
499 16:35:25 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.25 2019-10-17 +
500 16:34:04 РегИнв 01 2014-09-18 2019-09-12 0.2 2 732 800.0% 10.50% 3 000.22% 0.35 0.0 52.36 2 36.53 0.15 2019-09-12 +
501 16:33:51 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 434.12% 0.53 0.0 37.9 2 0 0.72 2020-01-14 +
502 16:35:46 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.23 2019-10-09 +
503 16:34:35 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.85% 3 737.86% 0.21 0.0 39.14 2 0 0.01 2019-07-23 +
504 16:41:51 РегИнв Б04 2016-04-25 2021-04-19 1.8 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.26 2019-10-21 +
505 18:15:59 ВолгКапПБ1 2017-07-03 2022-06-27 3.0 553.2% 8.50% 44.73% 19 0.0 42.38 2 4.19 0.90 2019-12-30 2020-06-29 +
506 10:29:22 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 0.0 47.37 2 31.23 2.24 2019-09-19 +
507 16:37:05 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.30 2019-10-22 +
508 11:14:18 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 0.0 25.17 0.1 0 12.62 2032-02-14 +
509 16:36:40 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.23 2019-10-10 +
510 16:36:16 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 3 924.75% 0.2 0.0 39.14 2 0 0.26 2019-10-22 +
511 16:36:47 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 4 360.84% 0.18 0.0 39.14 2 0 0.14 2019-09-09 +
512 16:36:59 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.27 2019-10-24 +
513 16:36:35 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
514 16:36:22 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
515 16:36:53 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 4 617.36% 0.17 0.0 39.14 2 0 0.30 2019-11-05 +
516 15:51:50 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 230.7% 12.02% 522.80% 2.3 0.0 269.81 0.4 219.46 0.42 2019-12-18 2019-12-18 +
517 16:36:29 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 5 233.00% 0.15 0.0 39.14 2 0 0.23 2019-10-11 +
518 18:05:47 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 25 723.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 243.94 0.30 2019-11-05 2019-11-05 +
519 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.27 2029-05-06 +
520 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 9.97 4 0.11 2019-10-17 +
521 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -9.8% 10.25% 9.58% 106.95 51.67 2 18.25 0.33 2019-11-15 2019-11-15 +
522 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.3% 10.25% 51.67 2 35.38 0.16 2019-09-15 2019-09-15 +
523 18:45:04 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.13 34.9 2 12.27 0.32 2019-11-14 +
524 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 34.96 4.43 2019-07-25 +
525 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 4.61 0.71 2019-09-15 +
526 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 30.1% 0.01% 0.01% 78.11 0.05 2 0.01 2019-12-27 +
527 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 9.3% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
528 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0.05 2019-07-23 +
529 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.3 6.8% 7.50% 7.43% 101 37.4 2 18.7 1.20 2019-10-18 +
530 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 27.58 1.11 2019-09-17 +
531 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.1% 7.75% 38.64 2 25.9 2019-09-17 +
532 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.9% 8.38% 8.32% 100.7 41.79 2 21.58 1.18 2019-10-15 +
533 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.3 8.6% 0.10% 0.5 2 0.25 2019-10-18 +
534 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.3 0.9% 0.10% 0.5 2 0.25 2019-10-18 +
535 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 69.8% 4.00% 39.89 1 27.29 2019-11-11 2019-11-11 +
536 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.01 2019-09-15 +
537 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 5.4% 8.00% 7.69% 104 39.89 2 34.41 2019-08-13 +
538 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 29.81 2019-09-03 +
539 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
540 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 9.4% 7.27% 7.49% 97.06 36.25 2 20.91 1.61 2019-10-04 +
541 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.2% 7.27% 7.36% 98.76 36.25 2 20.91 1.61 2019-10-04 +
542 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.4% 7.27% 7.38% 98.45 36.25 2 20.91 1.61 2019-10-04 +
543 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.7 7.2% 9.50% 47.37 2 24.73 2019-10-14 +
544 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.8 8.0% 10.20% 10.01% 101.85 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
545 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.8 6.9% 10.20% 9.93% 102.7 50.86 2 16.49 0.81 2019-11-19 2020-05-19 +
546 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.9 10.4% 10.44% 52.06 2 14.87 2019-11-26 +
547 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.06 2019-08-06 2019-08-06 +
548 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.9 10.7% 10.44% 52.06 2 14.87 2019-11-26 +
549 18:45:28 РСХБ 14   2011-07-12 2021-06-29 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.8 1.84 2019-12-31 +
550 18:45:04 РСХБ 12   2011-07-14 2021-07-01 2.0 8.1% 8.15% 8.12% 100.4 40.64 2 3.35 2020-01-02 +
551 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.9% 8.98% 0.84% 100.65 2.12 4 0.79 2019-09-15 2019-09-15 +
552 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.8 2019-08-26 +
553 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.6 2019-08-26 +
554 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.8% 9.85% 49.12 2 31.03 2019-09-24 2020-03-24 +
555 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.4 0.0% 0.00% 0 2 0 2019-11-27 +
556 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.0% 8.22% 39.43 2 21.23 2019-10-11 2019-10-11 +
557 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 50.5% 8.22% 8.55% 92.54 39.43 2 21.23 2019-10-11 2019-10-11 +
558 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.8% 10.10% 10.04% 100.59 50.36 2 24.07 0.26 2019-10-22 2019-10-22 +
559 18:45:04 РСХБ 15   2011-11-08 2021-10-26 2.3 7.6% 8.00% 7.97% 100.4 39.89 2 17.53 0.76 2019-10-29 2020-04-28 +
560 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 8.57 0.86 2019-12-02 2020-06-01 +
561 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.36 2019-08-15 2019-08-15 +
562 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.1% 3.00% 0.64 4 0.45 2019-08-15 2019-08-15 +
563 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 7.99 2019-12-12 2021-06-10 +
564 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 4.93 2019-12-17 2019-12-17 +
565 18:33:20 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 110.2% 11.97% 119 699.95% 0.01 298.43 0.4 247.5 0.42 2019-12-19 2019-12-19 +
566 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.5 8.7% 10.70% 10.19% 105 53.35 2 48.37 2.20 2019-08-05 +
567 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 23.99 2019-08-19 2019-08-19 +
568 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.35 0.56 2019-08-15 +
569 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
570 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
571 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 39.63 2019-08-23 +
572 18:45:04 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 43.98 2 32.86 2.33 2019-09-03 2022-03-01 +
573 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
574 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
575 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 24.74 0.63 2019-09-10 2020-03-10 +
576 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.7 0.8% 0.01% 0.01% 98 0.05 2 0.03 2019-09-12 +
577 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 7.1% 7.00% 34.9 2 23.59 2019-09-16 2020-03-16 +
578 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.01 2019-09-19 2021-03-18 +
579 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 31.85 2019-08-15 2021-02-11 +
580 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 24.02 2019-10-21 2020-04-21 +
581 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.0% 7.00% 34.9 2 18.99 2019-10-10 2020-04-09 +
582 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 17.84 2019-10-16 2020-04-15 +
583 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 6982.7706 2020-05-22 +
584 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 0.43 2020-01-15 +
585 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 22.8 2019-09-25 +
586 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.4% 8.75% 43.63 2 27.33 2019-09-25 +
587 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.5% 8.20% 40.89 2 22.47 1.17 2019-10-09 +
588 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.9 9.0% 8.90% 44.38 2 12.92 2019-11-25 +
589 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 1.01 2020-01-14 +
590 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 38.64 2 35.67 1.86 2019-08-02 2021-07-30 +
591 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.5% 8.20% 40.89 2 6.74 2019-12-18 2019-12-18 +
592 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.0% 9.00% 4.31 4 4.17 2019-07-22 2019-10-22 +
593 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.05 2019-08-28 +
594 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.68 2019-08-28 +
595 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 5.0% 9.00% 44.88 2 28.36 2019-09-24 2019-10-01 +
596 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 244.2% 10.71% 1 785.34% 0.6 240.36 0.4 192.85 2019-12-27 2019-12-27 +
597 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.6% 9.80% 9.74% 100.66 48.87 2 28.19 0.21 2019-10-04 2019-10-04 +
598 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 79.4 2019-08-31 2019-08-31 +
599 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 26.45 1.60 2019-10-10 2021-04-08 +
600 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 20.4 2019-10-10 +
601 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 20.67 1.63 2019-10-17 2021-04-15 +
602 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.3 6.1% 9.35% 9.28% 100.8 46.62 2 23.31 0.25 2019-10-18 +
603 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 43.5% 4.00% 39.89 1 27.18 2019-11-12 2019-11-12 +
604 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.19 2019-08-25 2019-08-25 +
605 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.4 1 451.7% 0.00% 16 0 0 0 0000-00-00 +
606 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.73 2019-08-25 2019-08-25 +
607 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 16.77 2019-08-01 2019-11-01 +
608 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 50.55 2019-08-26 +
609 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 110.5% 4.00% 5.26% 76.01 39.89 1 24.77 2019-12-04 2019-12-04 +
610 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
611 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.1% 7.65% 38.15 2 35.21 3.05 2019-08-02 +
612 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
613 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.5 7.4% 8.85% 8.78% 100.85 44.13 2 39.76 0.53 2019-08-06 2020-02-04 +
614 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.6 7.7% 0.10% 0.13% 77.18 0.5 2 0.44 3.55 2019-08-08 +
615 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.7% 0.10% 0.11% 95 0.5 2 0.37 2019-09-03 +
616 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.8% 0.10% 0.5 2 0.37 2019-09-03 +
617 18:45:04 МТС БО-01 2013-04-03 2023-03-22 3.7 7.4% 6.85% 6.87% 99.7 34.16 2 21.39 0.67 2019-09-25 2020-03-25 +
618 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.31 0.19 2019-09-27 2019-09-27 +
619 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 40.89 2 24.26 0.68 2019-10-01 2020-03-31 +
620 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 22.36 2019-10-07 2021-04-05 +
621 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.5% 0.10% 0.11% 91.83 0.5 2 0.27 2019-10-11 +
622 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 21.38 2.46 2019-10-15 2022-04-12 +
623 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 3.82 2019-10-01 2020-04-01 +
624 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 10.2% 0.50% 0.59% 84.84 1.25 4 1 2019-08-06 +
625 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.72 2019-09-01 +
626 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.91 2019-09-01 +
627 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.9 0.0% 6.20% 30.92 2 8.66 2019-11-27 2019-11-27 +
628 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
629 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 7.81 2019-09-02 2019-09-02 +
630 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 8.63 3.42 2019-12-03 +
631 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 8.63 2019-12-03 +
632 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.9 8.4% 7.00% 7.29% 96 34.9 2 8.63 3.42 2019-12-03 +
633 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
634 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 7.6% 7.50% 7.50% 100 37.6 2 5.34 2019-12-23 +
635 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.3% 15.30% 38.56 4 33.12 2019-08-01 2020-02-01 +
636 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 4.85 2019-12-19 2019-12-19 +
637 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.5% 8.75% 22.05 4 2.16 2019-10-10 2019-10-10 +
638 18:45:04 УВЗ Б02 2013-07-18 2020-07-09 1.0 9.0% 9.35% 9.30% 100.48 46.62 2 2.05 0.96 2020-01-09 +
639 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 0.23 2020-01-18 2020-01-18 +
640 18:45:04 РСХБ 21   2013-07-30 2023-07-18 4.0 8.0% 7.40% 7.44% 99.45 36.9 2 36.09 1.41 2019-07-23 2021-01-19 +
641 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.0 0.0% 0.00% 0 1 0 2019-07-30 +
642 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
643 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 12.6 2019-08-06 2019-08-06 +
644 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.1 29 492.2% 11.50% 114 977.23% 0.01 257.99 0.4 222.83 2019-11-07 2019-11-07 +
645 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 -3.7% 8.25% 8.18% 100.9 41.14 2 35.03 2019-08-15 2019-08-15 +
646 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 6.76 2019-09-09 +
647 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.03 2019-09-05 2019-09-05 +
648 18:45:04 РСХБ 22   2013-09-30 2023-09-18 4.2 5.3% 8.30% 8.14% 102.02 41.39 2 26.38 2019-09-23 2020-03-23 +
649 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.8% 9.50% 9.45% 100.49 47.37 2 29.67 2019-09-25 +
650 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 29.72 2019-09-26 2022-03-24 +
651 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 17.33 2019-10-07 2019-10-07 +
652 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 0.67 2019-10-14 2019-10-14 +
653 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 20.25 2.07 2019-10-22 2021-10-22 +
654 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.3 1.0% 8.00% 7.84% 101.98 40.33 2 17.53 0.29 2019-10-31 2019-10-31 +
655 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 17.5 2020-05-07 2020-05-07 +
656 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 12.77 2019-11-04 2019-11-04 +
657 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 15.28 2.13 2019-11-15 2021-11-12 +
658 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 16.89 0.34 2019-11-19 2019-11-19 +
659 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.3% 7.65% 7.64% 100.15 38.15 2 12.37 0.34 2019-11-19 2019-11-19 +
660 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
661 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 9.85 2019-11-20 2019-11-20 +
662 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.3 7.5% 7.50% 7.45% 100.65 37.4 2 11.71 2019-11-21 +
663 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.4 0.0% 8.35% 20.82 4 11.9 2019-08-27 +
664 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.37 2019-09-22 2019-09-22 +
665 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.0% 3.01% 1.56 4 0.46 2019-09-22 2019-09-22 +
666 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
667 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.13 2019-09-06 2019-09-06 +
668 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.28 2019-12-11 2019-12-11 +
669 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.52 2019-09-03 2019-09-03 +
670 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.84 2019-09-03 2019-09-03 +
671 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.4% 8.75% 8.70% 100.59 43.63 2 7.67 0.41 2019-12-16 2019-12-16 +
672 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.18 2019-10-15 2019-10-15 +
673 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.2 7.3% 8.75% 4.49 4 3.37 2019-08-11 2019-08-11 +
674 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.2 0.0% 11.00% 27.73 4 20.79 2019-08-11 2019-08-11 +
675 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 162.08 2024-01-04 2020-01-09 +
676 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
677 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 39.89 2019-07-23 2020-01-21 +
678 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.6 9.4% 0.01% 0.01% 95.15 0.05 2 0.04 0.56 2019-08-09 +
679 18:45:04 ОткрФКББ08 2015-04-03 2021-03-26 1.7 9.3% 0.10% 0.11% 94.09 0.5 2 0.31 0.69 2019-09-27 2020-03-27 +
680 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
681 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 38.28 2.27 2019-08-13 2022-02-08 +
682 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 -30.9% 8.99% 1.30% 100.9 3.26 4 3.01 2019-07-26 2019-07-26 +
683 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
684 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
685 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.4 0.3% 0.01% 0.05 2 0.01 2019-11-26 2019-11-26 +
686 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 14.29 1.27 2019-11-14 2020-11-12 +
687 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
688 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.9% 8.50% 6.12% 100.25 15.46 4 6.39 2019-09-11 2019-09-11 +
689 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.5 2019-07-26 2019-08-26 +
690 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 28.73 4 6.87 2019-09-27 +
691 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.85 649.86 0.2 13.7 6.38 2025-11-26 +
692 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 187.18 2027-03-23 +
693 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 10.92 1.30 2019-09-01 2020-12-01 +
694 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 20.26 2019-10-22 +
695 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
696 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
697 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.04 2019-07-30 +
698 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
699 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 28.6% 7.84% 8.34% 94.03 39.52 2 12.24 2019-11-23 2019-11-23 +
700 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.3% 7.85% 39.14 2 12.9 2019-11-18 2019-11-18 +
701 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 5.6% 9.57% 0.6 12 0.42 2019-07-28 2019-07-28 +
702 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.2 0.0% 9.00% 6.5 4 3.11 2019-09-05 2019-09-05 +
703 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.2 2.6% 3.01% 2.17 4 1.04 2019-09-05 2019-09-05 +
704 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -15.5% 9.26% 0.56 12 0.39 2019-07-28 2019-07-28 +
705 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 4.68 2019-12-20 2019-12-20 +
706 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.0 7.5% 7.60% 7.59% 100.09 38.1 2 4.58 0.44 2019-12-27 2019-12-27 +
707 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 8.2% 10.48% 0.57% 100.25 1.45 4 0.85 2019-08-26 2019-08-26 +
708 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 6.88 2019-12-23 2020-06-22 +
709 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
710 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 1.92 2020-01-10 2020-07-10 +
711 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.2% 8.95% 12.92 4 12.21 2019-07-24 2019-07-24 +
712 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 317.1% 12.24% 886.66% 1.38 305.06 0.4 241.43 2020-01-22 2020-01-22 +
713 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.2% 7.00% 70 1 67.89 2019-07-30 +
714 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 67.89 2019-07-30 +
715 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 67.89 2019-07-30 +
716 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 95.0% 13.00% 64.82 2 60.9 2019-07-30 +
717 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 41.3% 13.00% 64.82 2 55.21 2019-08-15 +
718 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.1 8.8% 8.75% 11.75 4 9.04 2019-08-09 2019-08-09 +
719 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.8 2034-08-04 +
720 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 13.36 2019-08-29 +
721 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.01 2023-02-23 +
722 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.9% 12.25% 12.16% 100.75 61.08 2 43.29 0.15 2019-09-10 +
723 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.2 8.0% 9.35% 9.33% 100.2 46.62 2 32.53 0.15 2019-09-12 2019-09-12 +
724 18:45:04 АльфаБО-14 2014-09-18 2029-08-30 10.2 8.0% 8.25% 8.18% 100.82 41.14 2 28.71 1.96 2019-09-12 2021-09-09 +
725 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 35.1 2019-09-17 +
726 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 27.29 1.11 2019-09-19 2020-09-17 +
727 18:45:04 ГПБ БО-10 2014-09-26 2024-09-26 5.2 2.8% 7.90% 7.82% 100.95 39.82 2 24.89 0.19 2019-09-26 2019-09-26 +
728 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 17.8% 2.00% 10.03 2 5.81 2019-10-04 2019-10-04 +
729 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 28.82 2019-10-01 2021-10-01 +
730 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.5% 8.45% 8.40% 100.6 42.37 2 25 0.21 2019-10-02 +
731 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 256.6% 10.00% 90.90% 11 49.86 2 29.32 2019-10-02 +
732 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 2.94 2019-10-10 +
733 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 29.34 2019-10-07 2019-10-07 +
734 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 17 852.5% 12.51% 104.25% 12 311.89 0.4 283.01 2019-10-10 2019-10-10 +
735 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 27.12 2019-10-10 2020-10-08 +
736 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 25.75 2019-10-15 2020-10-13 +
737 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 15.97 2019-10-15 2019-10-15 +
738 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.3 0.0% 10.00% 49.86 2 24.11 2019-10-21 2020-10-19 +
739 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 21.64 2019-10-30 2021-10-27 +
740 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 14.77 2019-11-01 +
741 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 15.37 2019-11-12 +
742 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 17.26 2019-11-18 2021-11-15 +
743 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.1% 9.10% 45.38 2 14.46 2019-11-20 +
744 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.2% 0.00% 0 2 0 2019-11-22 +
745 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.8% 7.55% 37.65 2 11.58 2019-11-22 +
746 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 11.58 2019-11-22 +
747 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 21.0% 8.25% 82.5 1 72.33 2019-09-02 2019-09-02 +
748 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.4 7.8% 7.35% 7.39% 99.4 36.65 2 10.47 1.75 2019-11-26 2021-05-25 +
749 18:45:04 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.49 0 2 0 0.82 2019-11-28 +
750 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 6.58 2019-08-29 2019-08-29 +
751 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.13 2019-08-27 2019-08-27 +
752 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.38 2019-08-27 2019-08-27 +
753 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.78 2019-09-16 2019-09-16 +
754 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.35 2019-09-16 2019-09-16 +
755 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.4 8.5% 0.01% 0.01% 89.42 0.05 2 0.01 2019-12-04 +
756 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.06 2019-09-06 2019-09-06 +
757 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.02 2019-09-06 2019-09-06 +
758 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.39 2019-08-25 2019-08-25 +
759 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.8 2019-08-25 2019-08-25 +
760 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.02 2019-08-03 2019-08-03 +
761 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.01 2019-08-03 2019-08-03 +
762 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 11.07 2019-12-05 +
763 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 11.07 2019-12-05 +
764 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
765 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
766 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
767 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
768 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
769 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 11.07 2019-12-05 +
770 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
771 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
772 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 9.25 1.31 2019-09-05 +
773 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 9.25 2019-09-05 +
774 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.02 2019-09-28 2019-09-28 +
775 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.34 2019-09-28 2019-09-28 +
776 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.13 2019-08-10 2019-08-10 +
777 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.39 2019-08-10 2019-08-10 +
778 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 39.14 2 0 2019-12-17 +
779 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 9.26 2019-09-17 2020-12-15 +
780 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.2% 9.51% 3.52 4 0.15 2019-10-15 2019-10-15 +
781 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 94.36 2023-12-15 +
782 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 94.36 2023-12-15 +
783 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.27 2019-09-07 2019-09-07 +
784 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 8.7% 7.80% 38.68 2 35.9 2019-08-01 2019-08-01 +
785 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 2.74 2020-01-07 2020-07-07 +
786 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.7% 10.99% 5.83 4 1.46 2019-09-26 2019-09-26 +
787 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 0.22 2020-01-16 +
788 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.50 2020-01-16 +
789 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.5 7.8% 0.01% 0.01% 89.34 0.05 2 0.05 1.51 2019-07-22 +
790 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 8.1% 11.00% 4.2 4 0.96 2019-09-28 2019-09-28 +
791 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 5.2% 8.20% 40.89 2 40.21 2019-07-22 +
792 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -8.7% 10.50% 26.47 4 10.36 2019-09-13 2019-09-13 +
793 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
794 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
795 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
796 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
797 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
798 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
799 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 20.49 0.49 2019-07-22 2020-01-20 +
800 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 20.49 2019-07-22 2020-01-20 +
801 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.4% 10.49% 2.61 4 1.02 2019-09-13 2019-09-13 +
802 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.6 -4.8% 15.00% 37.4 4 29.59 2019-08-07 2020-02-05 +
803 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 8.2% 8.09% 8.09% 100.02 40.34 2 34.8 0.55 2019-08-13 2020-02-11 +
804 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 22.35 2019-08-16 +
805 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.8% 8.30% 20.69 4 12.96 2019-08-22 2019-08-22 +
806 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 32.22 0.11 2019-08-29 2019-08-29 +
807 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 38.84 2019-09-04 2019-09-04 +
808 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.7 9.4% 9.25% 9.25% 100 46.12 2 31.93 2019-09-13 2020-03-13 +
809 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 5.2% 8.99% 6.06 4 4.81 2019-08-07 2019-08-07 +
810 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 4.4% 9.01% 1.68 4 1.39 2019-08-04 2019-08-04 +
811 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
812 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 16.7 2019-09-24 2020-03-24 +
813 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 2.5% 8.74% 2.94% 100.55 7.45 4 4.86 2019-08-20 2019-08-20 +
814 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 28.64 2019-09-26 2019-09-26 +
815 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 23.23 2019-10-03 2019-10-03 +
816 18:45:01 ТрФинанс 1 2015-04-13 2025-03-31 5.7 0.0% 0.00% 0 0.5 0 2021-04-05 +
817 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.8 5.7% 10.10% 9.81% 102.99 100.72 1 27.95 0.72 2020-04-07 2020-04-07 +
818 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.4% 0.01% 0.01% 95 0.05 2 0.03 0.72 2019-10-08 +
819 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
820 18:45:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.0% 10.50% 10.30% 101.9 52.36 2 25.03 0.74 2019-10-22 +
821 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
822 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 13.64 2019-07-31 2019-07-31 +
823 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 37.56 2019-08-21 +
824 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 55 336.8% 11.97% 119 699.95% 0.01 298.43 0.4 263.82 2019-10-31 2019-10-31 +
825 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 19.45 2019-11-07 +
826 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 19.45 0.78 2019-11-07 +
827 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.04 2019-12-25 2019-12-25 +
828 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 20.71 2019-11-15 2020-05-15 +
829 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 -5.4% 7.50% 37.4 2 11.71 2019-11-21 2019-11-21 +
830 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 4.27 2019-09-30 2019-09-30 +
831 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.9 0.0% 12.00% 59.84 2 17.42 2019-11-25 2020-05-25 +
832 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.9 7.5% 9.70% 9.51% 102 24.18 4 13.55 0.82 2019-08-28 +
833 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 3.2% 8.99% 1.12 12 0.82 2019-07-27 2019-08-27 +
834 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.0% 0.01% 0.01% 85.1 0.05 2 0.01 2019-12-04 +
835 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
836 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.7% 9.75% 24.31 2 6.68 2019-11-28 +
837 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84 0.05 2 0.01 1.88 2019-12-04 +
838 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.52 2019-12-11 +
839 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 12.6 2019-12-10 2021-06-08 +
840 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 67.32 2 13.68 1.73 2019-12-11 2021-06-09 +
841 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.8% 9.28% 1.28 12 0.66 2019-08-03 2019-09-03 +
842 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 7.45 2019-12-12 +
843 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 6.8% 9.00% 8.83% 101.96 44.88 2 8.63 2019-12-13 +
844 18:45:04 НовикомБО5 2015-06-19 2020-06-12 0.9 9.3% 7.90% 7.98% 99.01 39.39 2 7.58 0.88 2019-12-13 +
845 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.27 2019-12-17 2019-12-17 +
846 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.9 7.2% 9.01% 1.53 12 1.22 2019-07-25 2019-08-25 +
847 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 5.9% 13.09% 13.05 2 1.72 2019-12-24 +
848 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.34 2019-12-25 2020-06-24 +
849 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.0 -19.3% 7.70% 19.41 4 4.01 2019-09-30 2019-09-30 +
850 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.0 7.3% 13.50% 6.43% 104.99 16.83 4 2.77 2019-10-03 +
851 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 0.43 2020-01-15 2020-01-15 +
852 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.42 2035-06-21 +
853 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.27% 107.31 60.33 2 2.65 1.82 2020-01-09 2021-07-08 +
854 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 0 2019-10-18 2019-10-18 +
855 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.6% 9.35% 23.31 4 22.54 2019-07-22 2019-07-22 +
856 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.35% 23.31 4 22.29 2019-07-23 2019-10-22 +
857 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 51.6% 1.00% 4.96 2 4.71 2019-07-28 2019-07-28 +
858 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.68 2019-09-09 2019-09-09 +
859 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 142.0% 12.24% 121.15% 10.1 305.06 0.4 238.71 2020-01-30 2020-01-30 +
860 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 52.04 2019-08-01 +
861 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 1 959.6% 12.24% 122 359.23% 0.01 305.06 0.4 234.62 2020-02-11 2020-02-11 +
862 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 39.3 2019-08-19 2019-08-19 +
863 18:45:28 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 14.37 1.04 2019-08-22 +
864 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 32.9 2019-08-26 2019-08-26 +
865 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 2.4% 10.50% 26.18 4 15.25 2019-08-26 2019-08-26 +
866 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.52 2035-08-15 +
867 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 25.7 2019-09-05 2021-09-02 +
868 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 29.7 2019-09-09 2019-09-09 +
869 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 36.82 2019-09-11 2019-09-11 +
870 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 33.42 2019-09-17 2019-09-17 +
871 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.3% 1.00% 5.01 2 3.15 2019-09-25 2019-09-25 +
872 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.6% 10.25% 51.11 2 32.58 2019-09-23 2019-09-23 +
873 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 3.4% 10.75% 3.44 4 0.94 2019-09-24 2019-09-24 +
874 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.0 0.0% 0.36% 0.84 4 0.79 2019-07-25 2019-07-25 +
875 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.6% 9.01% 2.78 4 1.03 2019-09-15 2019-09-15 +
876 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 37.4 2019-10-04 +
877 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.21 2019-10-07 +
878 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 34.59 2019-10-08 +
879 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.68 2019-10-11 2020-10-09 +
880 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.2% 1.00% 1.09% 91.95 4.99 2 2.68 1.22 2019-10-11 2020-10-09 +
881 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.2% 9.50% 47.37 2 25.51 2019-10-11 2020-10-09 +
882 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.5% 8.35% 41.64 2 21.5 2019-10-15 2020-10-13 +
883 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.3% 1.00% 1.02% 98 5.01 2 2.47 0.26 2019-10-20 2019-10-20 +
884 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.3 0.0% 7.70% 19.2 4 0 2019-10-18 2019-10-18 +
885 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.3 0.0% 0.51% 2.68% 19 94.09 0.1 11.42 2035-09-28 +
886 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.3 0.0% 7.95% 19.82 4 19.17 2019-07-22 2019-10-21 +
887 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.95% 19.82 4 18.95 2019-07-23 2019-10-22 +
888 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -12.2% 12.00% 59.84 2 28.27 2019-10-23 2019-10-23 +
889 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.9% 11.20% 10.47% 107 55.85 2 26.08 2019-10-24 2020-04-23 +
890 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.19 2019-10-30 2019-10-30 +
891 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 18.3 0.74 2019-07-26 2020-04-24 +
892 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.45 1.26 2019-07-26 +
893 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 26.22 2019-11-02 +
894 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.7% 11.85% 59.09 2 25.97 2019-10-29 2021-10-26 +
895 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 25.22 2019-10-31 2020-10-29 +
896 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.15 2035-10-19 +
897 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.0% 10.90% 54.35 2 20.9 2019-11-08 2019-11-08 +
898 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 9.73 2019-11-11 2020-05-11 +
899 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.7% 8.30% 8.38% 99 41.39 2 13.42 0.34 2019-11-19 2019-11-19 +
900 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 20.42 2019-11-19 2022-11-15 +
901 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
902 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 18.72 2019-11-19 2022-11-15 +
903 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 11.23 1.29 2019-11-19 +
904 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 17.26 2019-11-22 2022-11-18 +
905 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 14.96 2019-11-22 2019-11-22 +
906 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.35 2019-11-22 2019-11-22 +
907 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 61.08 2019-11-30 2019-11-30 +
908 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 14.02 2019-11-29 +
909 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 12.69 2019-12-03 +
910 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.28 2019-12-11 +
911 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 7.75 2019-12-19 2019-12-19 +
912 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 8.26 2019-12-19 +
913 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 8.52 2019-12-20 2022-12-16 +
914 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 8.52 2019-12-20 +
915 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 9.78 2.90 2019-12-20 +
916 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 8.46 2019-09-24 +
917 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 8.11 2019-09-25 +
918 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.9% 10.00% 7.27 4 0.32 2019-10-15 2019-10-15 +
919 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 57.38 2019-07-25 +
920 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.7% 1.61% 217.08 0.1 209.73 2031-01-27 2019-08-12 +
921 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 37.97 2019-08-16 2019-08-16 +
922 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 48.94 2019-08-16 +
923 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.6 8.9% 13.10% 12.32% 106.33 65.32 2 55.27 1.41 2019-08-16 2021-02-12 +
924 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 48.25 2019-08-22 +
925 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 7.0% 8.00% 39.67 2 31.34 2019-08-26 2019-08-26 +
926 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 7.6% 8.72% 8.65% 100.75 21.74 4 13.38 0.58 2019-08-23 2020-02-21 +
927 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 45.76 2020-02-24 +
928 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.7 8.0% 6.95% 7.08% 98.2 34.65 2 24.18 1.99 2019-09-12 2021-09-09 +
929 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.8% 10.30% 6.01 4 2.22 2019-09-15 2019-09-15 +
930 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 48.9 2019-09-20 +
931 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 2.78 2019-09-02 2019-09-02 +
932 18:45:04 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.34 62.83 2 39.7 1.52 2019-09-24 +
933 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 33.08 1.54 2019-09-24 2021-03-23 +
934 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -1.6% 11.00% 7.65 4 5.49 2019-08-14 2019-08-14 +
935 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.7% 7.75% 19.32 4 3.61 2019-10-01 2020-03-31 +
936 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 3.33 1.61 2019-10-01 +
937 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.2% 15.00% 74.79 2 40.68 2019-10-10 2019-10-10 +
938 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 27.65 2019-10-11 2023-04-07 +
939 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.8 8.4% 8.80% 8.64% 101.8 43.88 2 24.11 2019-10-09 +
940 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.0 0.0% 11.50% 57.34 2 8.82 2019-12-20 +
941 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 21.48 2019-10-11 +
942 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.8 0.0% 9.50% 47.37 2 22.9 2019-10-21 2020-04-20 +
943 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -23.2% 11.00% 10.11 4 6.92 2019-08-17 2019-08-17 +
944 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 33.37 2019-10-25 +
945 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 13.96 2019-10-30 +
946 18:45:04 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 8.3% 8.45% 8.38% 100.85 42.13 2 18.06 2.89 2019-10-31 2022-10-27 +
947 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
948 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 21.5 2019-11-06 2025-04-30 +
949 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 14.73 2.54 2019-11-14 2022-05-12 +
950 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.7% 10.75% 98.96 1 17.13 2020-05-15 2020-05-15 +
951 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 16.97 2019-11-19 2023-05-16 +
952 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 11.62 2019-11-27 2019-11-27 +
953 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 15.11 2019-11-22 2031-05-09 +
954 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 9.78 2020-04-30 +
955 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.3% 0.01% 72493.15 0.1 31260.27 2023-09-01 +
956 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 10.36 2019-12-03 2024-05-28 +
957 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.9% 7.75% 7.75% 100 38.64 2 9.13 4.12 2019-12-05 2024-05-30 +
958 18:45:04 ПионерБО2 2016-06-09 2021-06-03 1.9 12.6% 0.01% 0.01% 80 0.02 4 0.01 2019-09-05 +
959 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 12.37 5.10 2019-12-06 +
960 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 8.1% 9.90% 9.31% 106.35 49.36 2 11.39 3.30 2019-12-06 +
961 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 11.39 2019-09-06 2021-06-04 +
962 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.88% 110.66 35.53 4 8.98 2019-09-25 +
963 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.7% 10.76% 2.1 12 1.61 2019-07-26 2019-08-26 +
964 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.6% 10.75% 2.14 12 1.64 2019-07-26 2019-08-26 +
965 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 6.38 2019-12-24 2026-06-16 +
966 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 6.3 2019-12-25 2020-06-24 +
967 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.49 2036-06-04 +
968 18:45:04 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.0% 8.90% 8.86% 100.45 44.38 2 5.36 0.44 2019-12-26 2019-12-26 +
969 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.2% 7.90% 7.90% 99.95 39.61 2 2.38 0.47 2020-01-07 2020-01-07 +
970 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 3.7 2020-01-03 +
971 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.0 8.4% 9.65% 9.65% 100.04 48.12 2 44.95 0.03 2019-07-31 2019-07-31 +
972 18:45:04 Совком БО3 2016-08-05 2021-07-30 2.0 8.4% 8.50% 8.46% 100.5 42.38 2 39.12 1.85 2019-08-02 +
973 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 21.7 2019-08-05 2019-08-05 +
974 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.1 8.1% 7.80% 7.83% 99.6 38.89 2 34.62 2019-08-08 2022-02-03 +
975 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.1 7.8% 9.45% 8.90% 106.2 47.12 2 41.94 3.35 2019-08-08 +
976 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.4% 1.00% 4.96 2 4.3 2019-08-12 2019-08-12 +
977 18:45:04 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 9.0% 9.00% 9.00% 100 44.88 2 36.49 0.09 2019-08-22 +
978 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
979 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 37.54 2019-08-23 +
980 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 43.1 2019-08-27 +
981 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
982 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 35.85 2019-08-27 +
983 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.92% 104.2 46.37 2 34.65 2.71 2019-09-03 2022-08-30 +
984 18:45:04 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.3% 11.10% 10.49% 105.8 55.35 2 39.23 1.91 2019-09-10 2021-09-07 +
985 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
986 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 45.23 2019-09-12 2019-09-12 +
987 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.4% 9.35% 9.30% 100.5 46.62 2 30.74 0.17 2019-09-19 2019-09-19 +
988 18:45:04 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.6% 9.20% 9.16% 100.44 45.87 2 30.25 0.17 2019-09-19 2019-09-19 +
989 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.18 2019-09-20 +
990 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 44.49 2019-10-12 2019-10-12 +
991 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 42.84 2019-09-27 2019-09-27 +
992 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 30.14 2019-09-25 2020-03-25 +
993 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 3.1% 9.86% 4.86 4 2.01 2019-09-11 2019-09-11 +
994 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.3% 9.85% 9.78% 100.68 49.65 2 30.22 2019-09-29 2019-09-29 +
995 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 7.3% 9.45% 9.41% 100.4 47.12 2 29.26 0.19 2019-09-26 2019-09-26 +
996 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 27.73 1.14 2019-10-03 2020-10-01 +
997 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.8 0.0% 10.50% 104.71 1 82.56 2019-10-04 2019-10-04 +
998 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.4% 9.50% 9.48% 100.25 47.37 2 26.29 0.22 2019-10-08 2019-10-08 +
999 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 33.83 2019-10-11 2021-10-08 +
1000 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
1001 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 23.06 2019-10-18 2019-10-18 +
1002 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.3 7.4% 10.25% 51.11 2 25.55 2019-10-18 2019-10-18 +
1003 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.1% 9.30% 46.37 2 21.66 2019-10-24 2022-10-20 +
1004 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 238.34 2019-10-25 2019-10-25 +
1005 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 26.3 2019-11-01 +
1006 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 19.18 2019-08-09 2019-11-08 +
1007 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 14.68 2019-08-12 2019-08-12 +
1008 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.4 8.2% 10.29% 51.87 2 15.79 2019-11-24 +
1009 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.4 0.0% 9.35% 23.31 4 13.32 2019-08-27 2021-11-23 +
1010 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -3.2% 10.16% 6.13 4 2.8 2019-09-07 2019-09-07 +
1011 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 11.4 2019-12-03 2019-12-03 +
1012 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 13.08 2019-12-04 +
1013 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.1% 7.85% 19.57 4 9.46 0.13 2019-09-04 2019-09-04 +
1014 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 7.63 2019-09-09 +
1015 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 10.6 2019-12-09 +
1016 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 1.75 2019-09-28 2019-09-28 +
1017 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 8.18 2019-12-17 +
1018 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 7.0% 9.80% 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
1019 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.5% 9.80% 9.70% 101 49.13 2 7.79 0.42 2019-12-20 2019-12-20 +
1020 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 7.95 2019-12-19 +
1021 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 +
1022 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 7.55 2019-12-19 2024-12-12 +
1023 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.28 2019-12-08 +
1024 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 7.55 2019-12-19 +
1025 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
1026 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 5.73 2019-12-26 +
1027 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 7.9% 9.76% 9.36% 104.3 48.13 2 4.81 2.21 2019-12-28 +
1028 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 64273.97 2019-07-25 2020-01-23 +
1029 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 44.3 2019-07-29 +
1030 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.5 0.0% 0.00% 0 2 0 2019-08-02 +
1031 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 38.04 2019-08-14 2024-02-07 +
1032 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 7.2% 9.35% 9.23% 101.3 46.37 2 38.17 0.57 2019-08-20 +
1033 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 35.31 2019-08-21 2027-02-10 +
1034 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 39.22 0.60 2019-09-02 2020-03-02 +
1035 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 52.84 2019-09-06 +
1036 18:45:04 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 47.88 2 30.87 0.66 2019-09-22 +
1037 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.5% 9.50% 9.51% 99.85 47.37 2 31.23 0.17 2019-09-19 2019-09-19 +
1038 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 189.28 2027-06-20 +
1039 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 28.44 2019-09-27 +
1040 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 1 014 999.2% 10.00% 71.42% 14 49.86 2 30.14 2019-09-29 2019-09-29 +
1041 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 26.58 1.58 2019-09-30 2021-03-29 +
1042 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 26.98 2020-04-07 2020-04-07 +
1043 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.04 47.38 2 24.34 0.73 2019-10-16 +
1044 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 25.62 2020-04-21 2020-04-21 +
1045 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.7% 9.15% 8.98% 101.9 45.88 2 23.06 1.19 2019-10-18 2020-10-18 +
1046 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 34.56 2019-10-22 2020-04-21 +
1047 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 20.62 2019-10-23 2024-04-17 +
1048 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 20.38 2.48 2019-10-23 2022-04-20 +
1049 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 282.8% 12.00% 85.42% 14.05 59.84 2 26.96 2019-10-27 2020-04-27 +
1050 18:45:01 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-08-01 2019-08-01 +
1051 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 21.21 2019-08-07 2020-05-06 +
1052 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 5.2% 9.23% 2.58% 100.1 2.12 12 1.49 2019-07-28 2019-07-28 +
1053 18:45:04 АльфаБО-19 2017-05-12 2020-05-08 0.8 4.0% 5.00% 4.96% 100.79 24.93 2 9.59 0.80 2019-11-08 +
1054 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 15.08 2019-08-15 +
1055 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 14.73 4.68 2019-11-14 2025-05-08 +
1056 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
1057 18:45:04 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 13.82 1.72 2019-11-19 2021-05-18 +
1058 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 14.55 2019-08-20 +
1059 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 17.57 2019-08-22 2019-08-22 +
1060 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
1061 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 12.96 2019-11-22 2020-11-20 +
1062 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 12.9 7.0% 8.70% 8.57% 101.49 43.38 2 12.39 0.84 2019-11-26 2020-05-26 +
1063 18:45:04 Лента Б1P1 2017-05-30 2020-05-26 0.9 5.9% 8.70% 8.50% 102.4 43.38 2 12.39 0.84 2019-11-26 +
1064 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
1065 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 7.9 5.4% 8.45% 8.23% 102.61 42.13 2 11.81 0.84 2019-11-27 2020-05-27 +
1066 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 14.18 2019-09-02 2019-09-02 +
1067 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 933.6% 12.02% 269.81 0.4 221.78 2019-12-11 2019-12-11 +
1068 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 8.2% 8.95% 8.82% 101.5 44.63 2 7.6 1.79 2019-12-17 2021-06-15 +
1069 18:45:04 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.7% 8.65% 8.49% 101.85 43.13 2 5.92 1.81 2019-12-23 +
1070 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 3.16 2020-01-06 +
1071 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 2.58 2.66 2020-01-07 +
1072 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 6.4% 8.15% 7.76% 105 40.64 2 1.79 2.70 2020-01-09 +
1073 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 3.54 2019-10-04 +
1074 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 0 2019-10-18 2019-10-18 +
1075 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 41.22 2019-07-24 2021-01-20 +
1076 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 41.22 1.40 2019-07-24 2021-01-20 +
1077 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1078 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 198.91 2032-07-14 +
1079 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1080 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1081 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 237.34 2020-02-03 2020-02-03 +
1082 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.07 2019-08-06 +
1083 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.1 0.0% 7.27% 5.58 13 1.39 2019-08-09 +
1084 18:45:04 ВЭБ1P-К169   2019-08-16 0.1 0.0% 7.14% 5.48 13 0 2019-08-16 +
1085 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 163 197.0% 12.00% 50.00% 24 59.84 2 38.14 0.18 2019-09-23 2019-09-23 +
1086 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
1087 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.04 2019-11-09 2019-11-09 +
1088 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 24.25 1.16 2019-10-04 2020-10-04 +
1089 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 21.29 2019-10-10 2019-10-10 +
1090 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.41% 100.54 42.37 2 22.22 1.18 2019-10-14 +
1091 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.3 7.5% 7.75% 7.65% 101.35 19.32 4 0 2.90 2019-10-18 2022-10-14 +
1092 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 24.58 2.73 2019-08-01 +
1093 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.6% 8.00% 19.95 4 15.78 2019-08-07 2019-11-06 +
1094 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 5.9% 8.00% 7.95% 100.65 19.95 4 15.78 0.30 2019-08-07 2019-11-06 +
1095 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 14.83 2.10 2019-08-13 2021-11-09 +
1096 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 14.83 2019-08-13 2021-11-09 +
1097 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.1% 10.25% 51.11 2 18.25 2019-11-13 2019-11-13 +
1098 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 17.38 2019-11-19 2019-11-19 +
1099 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 58.2 2019-12-12 2019-12-12 +
1100 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.4 10.0% 8.50% 8.53% 99.6 21.19 4 12.11 0.35 2019-08-27 2019-11-26 +
1101 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 10.54 2019-11-30 +
1102 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 60.38 2019-11-28 2019-11-28 +
1103 18:45:04 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 40.11 2 10.52 1.32 2019-12-01 +
1104 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 65.3 2019-12-03 2019-12-03 +
1105 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.8% 10.00% 10.09% 99.1 49.86 2 12.33 0.38 2019-12-03 2019-12-03 +
1106 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 7.9% 7.60% 7.62% 99.69 18.95 4 9.16 3.73 2019-09-04 2023-11-29 +
1107 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
1108 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 9.46 0.38 2019-12-04 2019-12-04 +
1109 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 9.86 2019-12-18 2019-12-18 +
1110 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.9 0.0% 0.00% 0 4 0 2019-07-28 +
1111 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 8.0% 7.75% 7.76% 99.85 38.64 2 6.16 3.05 2019-12-19 2022-12-15 +
1112 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 6.16 2019-12-19 2022-12-15 +
1113 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 6.55 2019-12-19 +
1114 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 5.27 2019-12-23 +
1115 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 8.22 2019-12-23 2019-12-23 +
1116 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 5.34 0.90 2019-09-23 2020-06-22 +
1117 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.3 0.0% 0.00% 0 4 0 2019-07-28 +
1118 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 42.4 2019-12-25 2019-12-25 +
1119 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.5 8.3% 7.82% 39.21 2 4.5 2019-12-28 +
1120 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 5.47 2019-09-30 +
1121 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 3.98 2019-08-20 2019-08-20 +
1122 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 5.3 2019-12-26 +
1123 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 5.3 2019-12-26 +
1124 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.5 12.5% 12.75% 31.79 4 29.69 2019-07-25 2019-10-24 +
1125 18:45:04 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.2% 7.80% 7.83% 99.57 38.89 2 35.9 1.86 2019-08-02 +
1126 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 15.48 2019-08-13 2019-08-13 +
1127 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.6 7.5% 7.25% 7.28% 99.61 36.15 2 29.79 2.52 2019-08-20 +
1128 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.2% 10.00% 10.01% 99.9 49.86 2 40.82 2019-08-21 2019-08-21 +
1129 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1130 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.9% 7.15% 7.33% 97.53 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1131 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.49 35.65 2 28.01 4.57 2019-08-27 2025-02-18 +
1132 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 6.4% 7.35% 7.20% 102.05 36.85 2 26.98 1.97 2019-09-06 2021-09-07 +
1133 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.6 0.0% 15.00% 74.79 2 52.6 2019-09-11 +
1134 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.7 7.9% 7.15% 7.32% 97.68 35.65 2 24.68 3.93 2019-09-13 2024-03-08 +
1135 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 31.78 2019-09-23 2019-09-23 +
1136 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 46.03 2019-09-27 +
1137 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.23 2021-10-08 +
1138 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.13% 45 45.46 1 12.91 3.35 2020-03-31 +
1139 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 9.8 1.67 2020-03-31 +
1140 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 23.73 2019-10-04 2019-10-04 +
1141 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.01 1.15 2019-10-04 2020-10-02 +
1142 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.23 2019-10-08 2021-04-06 +
1143 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 1.86 0.23 2019-10-10 2019-10-10 +
1144 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 133.19 2019-10-12 2019-10-12 +
1145 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.9% 7.00% 7.11% 98.45 34.9 2 18.79 2.07 2019-10-11 +
1146 18:45:04 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.6 0.31 0.3 0 1.83 2021-05-16 +
1147 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 14.84 2019-08-22 +
1148 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 5.3% 0.01% 0.02 4 0.02 2019-08-01 +
1149 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.43 38.39 2 15.61 3.31 2019-11-04 2023-05-01 +
1150 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 14.9% 7.80% 11.91 4 2.72 2019-09-28 2019-09-28 +
1151 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 6.49 1.81 2019-12-18 2021-06-16 +
1152 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
1153 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 13.31 2019-11-21 2019-11-21 +
1154 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
1155 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.9 8.5% 8.67% 43.23 2 12.35 0.36 2019-11-26 2019-11-26 +
1156 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 19.16 4 8.75 2019-09-07 2020-06-09 +
1157 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 111 0.31 0.3 0 2.04 2021-08-01 +
1158 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.0 8.5% 9.35% 9.27% 100.9 46.62 2 4.35 0.93 2019-12-31 2020-06-30 +
1159 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.0 9.8% 9.50% 23.68 4 3.9 2019-10-03 +
1160 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.9 28.4% 8.00% 6.36% 99.57 15.8 4 14.24 0.02 2019-07-28 2019-07-28 +
1161 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 1.94 2020-01-09 2020-01-09 +
1162 18:45:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.1% 7.60% 7.61% 99.85 37.9 2 37.06 0.49 2019-07-23 2020-01-21 +
1163 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1164 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.06 2022-08-07 +
1165 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 37.95 2019-07-30 2025-07-22 +
1166 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
1167 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 37.95 4.72 2019-07-30 2025-07-22 +
1168 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1169 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -13.9% 7.99% 39.84 2 33.93 0.07 2019-08-15 2019-08-15 +
1170 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 11.9% 12.00% 11.95% 100.45 59.84 2 46.68 2019-08-28 +
1171 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 9.72 0.13 2019-09-05 2019-09-05 +
1172 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1173 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1174 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 193753.42 2019-09-01 +
1175 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 26.71 2019-09-09 2019-09-09 +
1176 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1177 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 103.2 0.35 0.3 0 2.69 2022-03-24 +
1178 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 15.62 0.34 2019-11-21 2019-11-21 +
1179 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 12.5% 12.50% 31.16 4 5.48 2019-10-02 2019-10-02 +
1180 18:45:04