Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 Газпн3P10R - 3.0 0.0% 0.0% - - 467.6 0 12 2.4 - 100.30 29.03.24 28.02.24 12.02.27 - + +
2 Инаркт2Р1 - 3.0 15.0% 14.3% 14.3% - 337.2 35.53 4 1.2 2.49 100.00 31.05.24 01.03.24 26.02.27 - + +
3 МОЭК БО1P2 1.1 12.7% 9.4% 9.7% AAA 218.2 46.87 2 35.5 1.05 97.00 17.04.24 24.04.19 16.04.25 - + +
4 СамолетP13 2.9 15.7% 14.7% 14.7% A+ 186.8 12.12 12 9.7 1.66 100.08 10.03.24 09.02.24 24.01.27 - + +
5 Сбер Sb33R 0.7 14.2% 9.0% 9.3% AAA 160.4 44.88 2 26.6 0.68 96.89 17.05.24 18.11.22 15.11.24 - + +
6 НЛМКЗО26-Д 2.3 5.6% 5.2% 5.3% - 132.6 23.5 2 1 114.6 - 98.12 30.05.24 18.12.23 30.05.26 - + +
7 Сбер Sb16R 0.3 14.2% 5.6% 5.8% AA- 87.4 28.17 2 14.6 0.24 98.12 31.05.24 05.06.20 31.05.24 - + +
8 ПочтаР2P04 8.5 15.0% 9.2% 10.7% AA+ 74.6 46.12 2 45.6 2.88 86.16 06.03.24 07.09.22 25.08.32 06.09.27 + +
9 Автодор2Р5 5.8 15.9% 9.5% 10.2% AA 73.7 38.02 2 15.7 1.20 93.55 19.06.24 25.12.19 12.12.29 - + +
10 ГарИнв2P08 2.0 19.5% 18.0% 18.0% BBB 58.1 14.79 12 5.9 1.65 100.02 22.03.24 21.02.24 10.02.26 - + +
11 МТС 18соц. 0.1 12.3% 6.5% 6.5% AAA 55.2 32.41 2 29.2 0.05 99.73 22.03.24 26.03.21 22.03.24 - + +
12 ВТБ Б1-348 0.5 16.0% 15.4% 15.4% AAA 53.5 38.39 4 4.6 0.46 100.11 23.05.24 22.02.24 22.08.24 22.08.24 + +
13 ВТБРКС01 6.8 16.9% 8.0% 8.9% AAA 42.1 6.79 12 0.7 1.41 89.76 01.04.24 10.06.21 01.12.30 - + +
14 КАМАЗ БП11 1.9 14.8% 14.5% 14.4% AA 41.7 36.15 4 15.9 1.66 100.75 24.04.24 24.01.24 21.01.26 - + +
15 МКБ 1P3 0.4 16.2% 8.4% 8.6% A+ 40.9 41.64 2 9.4 0.39 97.35 23.07.24 27.07.21 23.07.24 - + +
16 ГТЛК 1P-10 9.3 15.8% 13.3% 13.6% AA- 39.6 33.21 4 1.1 1.16 98.20 31.05.24 08.06.18 20.05.33 04.06.25 + +
17 ВЭБ2P-33 3.4 13.7% 10.2% 11.1% AAA 35.1 50.86 2 12.9 2.88 92.00 18.07.24 21.07.22 15.07.27 - + +
18 Сбер Sb42R 1.0 13.9% 8.8% 9.2% AAA 34.3 43.88 2 0.2 0.98 95.79 03.03.24 03.02.23 02.03.25 - + +
19 СТМ 1P1 0.2 16.2% 8.1% 8.2% A 33.6 40.39 2 22.4 0.22 98.39 24.05.24 28.05.21 24.05.24 - + +
20 Автодор5Р1 2.3 15.4% 10.3% 11.3% AA 27.2 41.13 2 15.1 2.07 91.28 27.06.24 29.06.23 25.06.26 - + +
21 iКарРус1P3 3.5 15.2% 13.7% 13.9% A+ 27.0 11.26 12 10.5 2.74 98.53 06.03.24 08.09.23 18.08.27 - + +
22 Сбер2СУБ2R 7.0 18.7% 7.0% 8.5% AA- 24.6 349041.1 2 320 274.0 1.85 82.00 19.03.24 22.01.21 11.03.31 - + +
23 СолЛиз БО2 - 3.5 22.7% 21.0% 21.0% - 23.1 52.36 4 1.7 0.24 99.99 31.05.24 01.03.24 27.08.27 - + +
24 ТМК ЗО2027 3.0 5.9% 4.3% 4.5% A 22.8 21.5 2 238.9 2.79 95.65 12.08.24 10.01.24 12.02.27 - + +
25 МВ ФИН 1Р2 0.4 18.8% 8.1% 8.4% A 21.9 20.19 4 5.8 0.42 96.15 08.05.24 11.08.21 07.08.24 - + +
26 АйДиКоле06 2.7 19.5% 18.0% 18.0% BB+ 21.9 14.79 12 13.8 1.85 100.06 06.03.24 07.12.23 21.11.26 - + +
27 СамолетP10 0.5 16.0% 9.1% 9.4% A+ 21.6 22.81 4 3.0 0.46 97.35 22.05.24 25.08.21 21.08.24 - + +
28 ГТЛК БО-04 1.0 15.3% 13.8% 13.9% AA- 20.9 34.41 4 33.3 0.93 99.38 07.03.24 19.03.15 06.03.25 - + +
29 МВ ФИН 1Р4 2.1 21.1% 13.1% 14.0% A 19.6 32.54 4 16.1 1.05 93.50 19.04.24 21.04.23 17.04.26 23.04.25 + +
30 Систем1P19 7.0 16.1% 7.3% 7.9% AA- 19.4 18.32 4 1.4 0.95 93.00 27.05.24 01.03.21 17.02.31 27.02.25 + +
31 АПРИФП 2Р3 3.5 21.1% 21.0% 20.9% BB 18.9 52.36 4 43.7 0.51 100.67 19.03.24 19.09.23 14.09.27 - + +
32 МВ ФИН 1Р1 0.1 17.7% 11.0% 11.1% A 18.5 54.85 2 41.3 0.12 99.26 18.04.24 22.04.21 18.04.24 - + +
33 ИЛСБО-1-1Р 2.7 17.5% 19.0% 17.9% BB- 18.0 15.62 12 - 2.12 105.92 04.03.24 05.12.23 19.11.26 - + +
34 ВТБ Б1-350 0.4 15.0% 15.2% 15.2% AAA 17.8 37.9 4 22.5 0.34 100.30 10.04.24 10.01.24 10.07.24 - + +
35 ИЭКХолд1Р2 0.8 15.2% 16.3% 16.0% A- 17.5 13.36 12 8.9 0.72 101.45 14.03.24 15.12.23 09.12.24 - + +
36 СамолетP12 1.4 15.8% 13.2% 13.5% A+ 17.3 33.03 4 18.9 1.24 98.00 12.04.24 15.07.22 11.07.25 - + +
37 Роделен2P2 3.9 17.6% 18.0% 17.7% BBB 16.5 14.79 12 9.9 2.40 101.64 14.03.24 13.02.24 23.01.28 - + +
38 ТМК БО-7 3.2 15.0% 10.4% 10.9% A 15.7 51.86 2 28.8 1.15 95.59 24.05.24 02.06.17 21.05.27 29.05.25 + +
39 ВИС Ф БП05 3.8 17.2% 16.2% 16.2% BB 15.5 40.39 4 36.0 1.14 100.00 14.03.24 14.12.23 09.12.27 - + +
40 Казахст07 3.6 13.8% 6.5% 8.1% - 15.4 32.66 2 29.8 3.06 81.23 20.03.24 23.09.20 15.09.27 - + +
41 ГТЛК 1P-15 1.6 17.4% 7.7% 8.4% AA- 15.3 7.67 4 3.5 1.06 91.30 23.04.24 29.10.19 21.10.25 - + +
42 СберИОС572 4.4 0.0% 0.0% 0.0% AAA 15.1 0.02 4 - - 102.60 06.05.24 17.07.23 21.07.28 - + +
43 МВ ФИН 1Р3 1.4 20.0% 12.3% 13.4% A 14.8 30.79 4 13.9 1.27 92.44 23.04.24 26.07.22 22.07.25 - + +
44 СэтлГрБ2P2 2.0 15.9% 12.2% 12.8% A 14.7 30.42 4 29.4 1.75 95.25 07.03.24 09.03.23 05.03.26 - + +
45 Сегежа3P2R 13.9 24.7% 10.6% 12.1% BBB 14.7 26.43 4 9.0 1.10 87.96 03.05.24 03.02.23 15.01.38 07.05.25 + +
46 Сбер Sb44R 2.2 13.8% 9.3% 10.1% AAA 14.4 46.62 2 24.6 2.01 92.52 29.05.24 31.05.23 27.05.26 - + +
47 ИКС5Фин3P3 9.8 13.8% 12.9% 12.9% AAA 14.1 32.16 4 31.8 1.93 99.61 05.03.24 05.12.23 22.11.33 05.06.26 + +
48 НоваБевБП5 3.4 14.2% 10.8% 11.7% AA- 13.8 54.1 2 16.4 2.55 93.08 09.07.24 12.07.22 06.07.27 - + +
49 iКарРус1P2 2.2 15.9% 12.7% 13.3% A+ 13.7 31.66 4 3.5 1.96 95.70 24.05.24 26.05.23 22.05.26 - + +
50 АЛЬФАБ2Р12 0.3 14.7% 7.2% 7.3% AA+ 13.2 35.85 2 17.8 0.25 98.29 04.06.24 02.06.21 04.06.24 - + +
51 ЛСР БО 1Р7 2.5 16.0% 8.7% 9.6% A 12.8 21.57 4 19.0 1.54 90.58 15.03.24 17.09.21 11.09.26 - + +
52 Сегежа2P5R 13.5 24.9% 10.7% 13.3% BBB 12.8 53.6 2 5.3 1.78 80.96 15.08.24 18.08.22 30.07.37 - + +
53 УралСт1Р02 2.2 14.6% 10.6% 11.3% A+ 12.7 26.43 4 11.0 1.92 94.10 26.04.24 28.04.23 24.04.26 - + +
54 ИнтЛиз1Р07 2.7 15.7% 16.0% 15.7% A- 12.3 13.15 12 8.3 1.46 101.90 15.03.24 16.11.23 31.10.26 - + +
55 ЛСР БО 1Р8 2.2 15.3% 12.8% 13.2% A 12.2 31.79 4 6.6 1.93 96.80 15.05.24 17.05.23 13.05.26 - + +
56 ЭталонФин1 14.0 15.9% 13.7% 14.0% A- 11.8 34.16 4 4.5 1.75 97.75 22.05.24 22.02.23 03.02.38 20.02.26 + +
57 СамолетP11 4.0 16.1% 12.7% 13.0% A+ 11.8 63.33 2 7.0 0.91 97.62 13.08.24 15.02.22 08.02.28 14.02.25 + +
58 iВУШ 1P2 2.3 15.6% 11.8% 12.5% A- 11.7 29.42 4 19.4 2.02 94.29 04.04.24 06.07.23 02.07.26 - + +
59 iСелкт1Р3R 2.5 14.4% 13.3% 13.5% A+ 11.5 66.32 2 6.2 2.16 98.73 16.08.24 18.08.23 14.08.26 - + +
60 СберИОС583 4.6 0.0% 0.0% 0.0% AAA 11.4 0.06 2 - - 100.80 17.04.24 29.09.23 11.10.28 - + +
61 РСХБ2Р09К 0.1 15.0% 12.0% 12.0% AA 11.1 59.18 2 48.0 0.09 99.75 07.04.24 10.10.23 07.04.24 - + +
62 SELGOLD001 4.1 0.0% 5.4% 5.0% A+ 11.0 81.4 4 52.8 - 107.78 05.04.24 07.04.23 31.03.28 - + +
63 Новотр 1Р4 2.5 14.9% 12.2% 12.7% AA- 10.6 30.54 4 2.0 2.07 96.31 28.05.24 29.08.23 25.08.26 - + +
64 Сбер SbD1R 1.0 14.6% 0.0% - AA- 10.6 0 0 - 0.99 87.41 - 03.09.21 28.02.25 - + +
65 Газпн3P11R - 3.0 0.0% 0.0% - - 10.4 0 4 2.4 - 100.18 29.05.24 28.02.24 24.02.27 - + +
66 АЛЬЯНС 1P4 2.9 19.0% 20.0% 20.0% BB 10.3 16.44 12 15.3 2.23 100.09 06.03.24 05.02.24 20.01.27 - + +
67 СберИОС587 4.7 0.0% 0.0% 0.0% AAA 10.2 0.06 2 - - 99.70 22.05.24 30.10.23 10.11.28 - + +
68 ЧТПЗ 1P3 0.1 15.4% 9.7% 9.7% A 10.1 24.18 4 19.7 0.05 99.77 21.03.24 30.03.17 21.03.24 - + +
69 Газпнф3P5R 1.8 13.2% 9.0% 9.5% AAA 10.0 22.44 4 22.2 1.60 94.50 05.03.24 06.12.22 02.12.25 - + +
70 РЖД-23 обл 0.9 13.9% 7.8% 8.2% AAA 9.8 39.14 2 9.9 0.85 95.50 18.07.24 04.02.10 16.01.25 - + +
71 Аэрофл БО1 2.3 15.1% 8.4% 9.4% A+ 9.6 20.82 4 18.5 2.04 88.65 14.03.24 17.06.21 11.06.26 - + +
72 МГКЛ 1P5 - 5.0 20.5% 20.0% 19.4% - 9.4 49.86 4 3.3 3.28 102.90 28.05.24 27.02.24 20.02.29 - + +
73 АЛЬФАБ2Р26 3.0 14.1% 13.8% 13.7% AA+ 9.3 34.41 4 4.5 2.48 100.90 22.05.24 21.02.24 17.02.27 - + +
74 РКСЭталон3 8.8 14.3% 13.5% 13.5% AAA 9.3 10.73 13 0.4 2.76 100.12 03.03.24 17.10.23 03.12.32 - + +
75 ГПБ001P11P 0.3 14.0% 8.2% 8.3% AA+ 9.2 40.89 2 14.2 0.33 98.33 01.07.24 01.07.19 01.07.24 - + +
76 РОСНАНО2P4 0.1 26.0% 6.7% 6.8% - 8.9 17.01 4 13.0 0.06 99.00 26.03.24 31.03.20 26.03.24 - + +
77 Магнит1P05 0.2 14.3% 7.0% 7.2% AAA 8.9 35.15 2 18.5 0.24 98.45 29.05.24 02.06.21 29.05.24 - + +
78 iСелкт1Р2R 1.7 14.8% 11.5% 12.0% A+ 8.8 57.34 2 35.0 1.53 95.84 14.05.24 15.11.22 11.11.25 - + +
79 ЕвроТранс3 3.0 15.4% 13.6% 13.9% A- 8.8 11.18 12 1.9 2.24 98.21 29.03.24 04.04.23 14.03.27 - + +
80 ГазпромКP2 0.4 14.5% 7.8% 8.0% AAA 8.7 38.89 2 11.3 0.35 97.90 11.07.24 18.07.19 11.07.24 - + +
81 Аэрфью2Р02 2.8 15.1% 16.0% 15.5% BBB+ 8.6 39.89 4 1.3 2.02 103.32 31.05.24 01.12.23 27.11.26 - + +
82 РВК-Ин1Р01 6.5 18.1% 7.1% 7.5% A+ 8.6 35.65 2 3.9 0.45 95.81 13.08.24 18.08.20 06.08.30 16.08.24 + +
83 МТС 1P-22 0.4 14.6% 8.3% 8.5% AAA 8.5 20.69 4 7.1 0.41 97.80 03.05.24 05.08.22 02.08.24 - + +
84 ИнтЛиз1Р06 2.5 16.4% 13.5% 13.9% A- 8.5 33.66 4 2.6 1.66 96.95 27.05.24 28.08.23 24.08.26 - + +
85 ГарИнв2P06 1.2 17.5% 13.0% 13.5% BBB 8.3 10.68 12 8.2 1.08 96.55 11.03.24 16.05.23 05.05.25 - + +
86 ОткрФКБП09 0.6 15.5% 8.0% 8.3% AA 8.2 39.99 2 36.3 0.53 96.48 21.03.24 23.09.21 19.09.24 - + +
87 СберИОС602 5.0 0.0% 0.0% 0.0% AAA 8.2 0.06 2 - - 96.10 04.09.24 14.02.24 27.02.29 - + +
88 ГарИнв2P07 4.4 19.6% 14.5% 14.7% BBB 8.1 11.92 12 3.2 0.96 98.51 26.03.24 29.08.23 02.08.28 - + +
89 ПИК К 1P2 0.8 15.3% 8.2% 8.5% A+ 8.1 10.28 4 9.3 0.50 96.91 13.03.24 18.12.19 11.12.24 - + +
90 ТелХолБ2-5 1.0 15.6% 15.8% 15.6% A- 8.0 39.39 4 38.1 0.92 100.99 07.03.24 07.12.23 06.03.25 - + +
91 Инаркт1Р1 0.0 13.4% 9.5% 9.5% A 7.8 47.37 2 46.9 0.01 99.98 06.03.24 10.03.21 06.03.24 - + +
92 АЛЬФАБ2Р21 1.0 14.6% 9.4% 9.8% AA+ 7.6 46.88 2 4.1 0.94 95.90 18.08.24 16.02.23 17.02.25 - + +
93 ВТБ Б1-320 0.4 14.5% 9.0% 9.2% AAA 7.5 7.19 13 1.5 0.39 98.25 27.03.24 27.07.23 26.07.24 - + +
94 СберИОС594 4.8 0.0% 0.0% 0.0% AAA 7.4 0.06 2 - - 98.10 19.06.24 30.11.23 12.12.28 - + +
95 РСХБ 2Р10 0.4 14.8% 7.6% 7.8% AA 7.4 37.9 2 6.7 0.41 97.40 01.08.24 05.08.21 01.08.24 - + +
96 СЛ 002P-01 2.0 15.3% 12.4% 12.9% BBB+ 7.3 30.92 4 3.4 1.77 96.43 24.05.24 26.05.23 20.02.26 - + +
97 БалтЛизБП8 9.3 16.6% 10.7% 11.3% A+ 7.2 8.79 12 4.4 1.19 94.50 19.03.24 23.06.23 31.05.33 17.06.25 + +
98 RUS-32 EUR 8.8 5.9% 1.8% 2.5% - 7.2 1850 1.0 52 301.6 - 73.00 20.11.24 20.11.20 20.11.32 - + +
99 ЯТЭК 1P-3 2.6 15.0% 15.4% 15.2% A 6.8 38.27 4 21.9 1.02 101.09 12.04.24 13.10.23 09.10.26 16.04.25 + +
100 ВСК 1P-04R 4.4 14.3% 12.0% 12.8% AA 6.7 59.84 2 10.2 3.49 94.00 02.08.24 04.08.23 28.07.28 - + +