котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:34:35 Ростел2P2R 2020-02-19 2027-02-10 6.6 6.4% 6.65% 6.54% 101.65 320.2 33.16 2 25.14 5.35 2020-08-19 + +
2 18:24:42 Магнит2Р02 2020-04-29 2023-04-26 2.8 5.8% 6.70% 6.54% 102.47 306.5 33.41 2 12.48 2.59 2020-10-28 + +
3 18:38:28 Татнфт1P1 2019-12-24 2022-12-20 2.5 5.3% 6.45% 6.26% 102.96 161.9 16.08 4 2.3 2.30 2020-09-22 + +
4 12:18:23 РСХБ БО-9Р 2019-06-25 2021-06-22 1.0 5.5% 8.15% 7.95% 102.55 133.3 40.64 2 2.9 0.95 2020-12-22 + +
5 18:37:03 ГТЛК 1P-13 2019-02-08 2034-01-20 13.6 6.7% 9.50% 9.09% 104.48 109.3 23.68 4 15.36 1.48 2020-08-07 2022-02-09 + +
6 18:08:04 РУСАБрБ2P1 2020-06-09 2030-05-28 9.9 6.7% 6.50% 6.51% 99.88 106.1 16.21 4 4.81 2.68 2020-09-08 2023-06-09 + +
7 14:15:43 РЖД БО-02 2015-10-29 2025-10-16 5.3 5.4% 7.20% 6.93% 103.95 104.0 35.9 2 14.6 2.14 2020-10-22 2022-10-27 + +
8 16:51:01 ЕАБР06 2013-10-02 2020-09-23 0.2 5.1% 7.30% 7.27% 100.48 100.5 36.4 2 20.6 0.23 2020-09-23 + +
9 17:54:23 СберИОС270 2020-06-19 2025-06-25 5.0 0.0% 0.01% 0.01% 100.9 60.2 0.5 0.2 0 4.99 2025-06-25 + +
10 16:51:58 Лента Б1P4 2020-06-03 2023-05-31 2.9 6.0% 6.30% 6.24% 101 57.8 31.41 2 5.7 2.70 2020-12-02 + +
13.9% год-х
2.7 года
11 18:45:51 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.0 157.7% 13.50% 20.77% 65 57.0 33.66 4 28.11 0.52 2020-07-21 2021-01-22 + +
12 18:31:02 ВЭБ 1P-19 2020-06-18 2027-06-10 7.0 6.5% 6.59% 6.51% 101.2 56.7 32.86 2 3.25 5.69 2020-12-17 + +
13 18:27:35 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.0 0.0% 9.95% 9.33% 106.65 54.1 14.95 4 6.34 2020-08-28 + +
14 18:26:52 Беларусь04 2019-08-07 2022-08-03 2.1 8.1% 8.65% 8.53% 101.4 49.1 43.13 2 36.02 1.89 2020-08-05 + +
15 18:45:27 Беларусь07 2020-05-07 2025-05-01 4.8 8.7% 8.50% 8.50% 100 47.9 42.38 2 13.97 4.02 2020-11-05 + +
16 18:36:38 Беларусь03 2019-08-07 2022-08-03 2.1 8.2% 8.65% 8.55% 101.11 47.5 43.13 2 36.02 1.89 2020-08-05 + +
17 18:35:49 ПИК К 1P2 2019-12-18 2024-12-11 4.5 8.4% 8.25% 8.22% 100.4 44.2 20.57 4 4.29 3.21 2020-09-16 + +
18 16:21:08 РОСНАНО2P4 2020-03-31 2024-03-26 3.7 5.4% 8.75% 8.62% 101.53 43.0 22.05 4 5.03 0.45 2020-09-15 2020-12-21 + +
19 18:16:27 СберИОС231 2020-03-19 2025-03-25 4.7 0.0% 0.01% 0.01% 107 38.2 0.5 0.2 0 4.74 2025-03-25 + +
20 18:04:00 СберИОС233 2020-03-26 2025-04-01 4.8 0.0% 0.01% 0.01% 108.4 37.3 0.5 0.2 0 4.76 2025-04-01 + +
21 18:31:49 Магнит2Р01 2020-03-05 2023-03-02 2.7 6.0% 6.20% 6.15% 100.77 35.7 30.92 2 20.89 2.46 2020-09-03 + +
22 18:26:36 ГТЛК 1P-15 2019-10-29 2025-10-21 5.3 7.4% 7.69% 7.59% 101.37 33.3 19.17 4 14.54 2.87 2020-07-28 + +
23 17:58:12 BCS06/25-7 2020-06-23 2025-06-30 5.0 0.0% 10.00% 10.00% 100 32.5 5205.48 2 0 4.05 2020-12-30 + +
24 18:01:16 РЖД-23 обл 2010-02-04 2025-01-16 4.6 5.9% 7.85% 7.28% 107.85 32.4 39.14 2 35.49 3.82 2020-07-23 + +
25 18:30:23 УрКаПБО6P 2020-03-03 2025-02-25 4.7 6.6% 6.85% 6.77% 101.25 32.3 34.16 2 23.46 3.99 2020-09-01 + +
26 18:39:12 РЖД 1Р-20R 2020-04-24 2027-03-15 6.7 6.4% 7.35% 6.97% 105.5 31.2 36.65 2 14.7 5.40 2020-10-23 + +
27 18:39:20 МТС 1P-14 2020-02-20 2027-02-11 6.6 6.5% 6.60% 6.49% 101.6 31.1 16.45 4 8.32 5.40 2020-08-20 + +
28 18:20:16 ГТЛК 1P-17 2020-06-01 2035-05-14 14.9 7.5% 7.44% 7.39% 100.74 30.0 18.55 4 7.13 4.81 2020-08-31 2026-05-28 + +
29 18:45:23 Сегежа1P1R 2020-01-30 2023-01-26 2.6 7.2% 7.10% 7.10% 100 29.2 35.4 2 30.73 2.33 2020-07-30 + +
30 18:21:50 BCS10/25 2020-06-10 2025-10-15 5.3 0.0% 0.00% 100 29.0 0 3 0 5.30 2020-10-15 + +
31 18:23:51 ПИК БО-П03 2017-08-04 2022-07-29 2.1 7.3% 10.75% 10.06% 106.89 28.3 26.8 4 19.44 1.87 2020-07-31 + +
32 18:33:56 ЕврХол2P1R 2019-08-05 2024-07-29 4.1 6.2% 7.95% 7.46% 106.51 28.2 39.64 2 33.54 3.48 2020-08-03 + +
33 15:38:12 СберИОС242 2020-04-06 2025-04-11 4.8 0.0% 0.01% 0.01% 105 27.4 0.5 0.2 0 4.79 2025-04-11 + +
34 14:20:04 Ростел2P1R 2019-12-05 2025-11-27 5.4 6.0% 6.85% 6.58% 104.1 26.7 34.16 2 6.01 4.62 2020-12-03 + +
35 17:06:02 СберИОС230 2020-03-12 2025-03-18 4.7 0.0% 0.01% 0.01% 103.6 25.7 0.5 0.2 0 4.72 2025-03-18 + +
36 17:30:31 ГазпромКP3 2020-06-02 2025-05-27 4.9 5.8% 5.70% 5.71% 99.8 25.4 28.42 2 5.31 4.34 2020-12-01 + +
37 13:32:09 СОПФ ФПФ 1 2019-12-25 2026-12-25 6.5 6.7% 6.84% 6.72% 101.79 25.2 17.05 4 15.37 5.23 2020-07-15 2026-12-25 + +
38 18:17:50 ЕврХол1P1R 2016-03-29 2021-03-23 0.7 5.5% 12.60% 12.01% 104.96 24.3 62.83 2 35.9 0.70 2020-09-22 + +
39 16:12:50 ГТЛК БО-04 2015-03-19 2025-03-06 4.7 7.0% 7.98% 7.72% 103.4 23.3 19.9 4 5.47 2.84 2020-09-10 2023-09-12 + +
40 17:48:50 Ростел1P1R 2016-09-22 2026-09-10 6.2 4.4% 7.30% 6.58% 111 23.2 36.4 2 21.8 3.65 2020-09-17 + +
41 18:39:45 Сбер Sb16R 2020-06-05 2024-05-31 3.9 5.6% 5.65% 5.63% 100.29 22.8 28.17 2 4.8 3.56 2020-12-04 + +
42 16:12:55 РСХБ С01Е1   2019-12-12 0000-00-00 0.0 6.6% 5.00% 5.32% 94 22.4 3739.73 2 40848.44797 4.41 2020-12-10 + +
43 13:54:38 ТрансмхПБ5 2020-05-27 2025-05-21 4.9 6.1% 6.10% 6.08% 100.3 21.8 30.42 2 6.68 2.69 2020-11-25 2023-05-29 + +
44 14:29:28 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.1 6.0% 7.85% 7.43% 105.6 21.3 19.57 4 9.68 2.80 2020-08-21 + +
45 17:37:48 ГПБ001P13P 2019-09-30 2023-09-30 3.3 5.5% 7.40% 7.00% 105.7 21.1 37.3 2 19.87 2.91 2020-09-30 + +
46 17:39:39 МЕТАЛИНБ02 2016-03-29 2026-03-17 5.7 5.6% 10.95% 10.55% 103.75 20.8 54.6 2 31.2 0.70 2020-09-22 2021-03-26 + +
47 18:39:38 Самолет1P8 2020-03-03 2023-02-28 2.7 10.7% 11.00% 10.85% 101.35 20.4 54.85 2 37.67 2.30 2020-09-01 + +
48 14:20:45 РН БАНК1Р5 2019-04-23 2022-04-25 1.8 5.9% 8.90% 8.46% 105.25 19.2 44.62 2 18.04 1.70 2020-10-23 + +
49 18:13:06 СберИОС245 2020-04-30 2025-05-07 4.9 0.0% 0.01% 0.01% 105 19.2 0.5 0.2 0 4.86 2025-05-07 + +
50 18:33:55 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 7.9% 9.00% 8.41% 107 18.1 44.88 2 18.49 5.76 2020-10-21 + +
51 18:36:36 РитйлБФ1P1 2020-06-03 2025-05-28 4.9 9.7% 9.45% 9.42% 100.3 17.5 23.56 4 8.54 3.46 2020-09-02 + +
52 15:33:41 РоснефтьБ1 2014-02-18 2024-02-06 3.6 5.3% 8.90% 8.44% 105.5 17.4 44.38 2 35.6 1.49 2020-08-11 2022-02-10 + +
53 18:39:10 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.4 8.8% 7.85% 8.01% 98 16.8 19.57 4 7.31 3.09 2020-09-01 + +
54 18:33:10 ВТБ Б-1-49 2020-01-21 2021-01-19 0.5 5.0% 5.91% 5.88% 100.5 16.8 29.47 2 27.04 0.54 2020-07-21 + +
55 18:28:29 ТрнфБО1P8 2017-10-19 2025-10-09 5.3 5.9% 7.90% 7.24% 109.13 16.8 39.39 2 17.53 4.40 2020-10-15 + +
56 17:47:25 Славнеф1Р2 2019-03-28 2029-03-15 8.7 5.8% 8.65% 8.05% 107.5 16.6 21.57 4 2.61 2.47 2020-09-24 2023-03-28 + +
57 18:36:26 Брус 1P01 2020-03-12 2023-03-09 2.7 12.6% 11.00% 11.23% 97.94 16.6 27.42 4 7.53 2.05 2020-09-10 + +
58 18:32:41 СберБ БО3R 2017-10-13 2020-12-08 0.4 4.7% 8.00% 7.89% 101.38 16.3 39.89 2 19.07 0.43 2020-10-09 + +
59 15:30:12 ТрнфБО1P12 2019-07-09 2022-07-05 2.0 5.4% 7.90% 7.54% 104.8 15.7 39.39 2 39.18 1.84 2020-07-07 + +
60 18:04:45 Роснфт1P4 2017-05-04 2027-04-22 6.8 5.7% 8.65% 8.03% 107.7 14.6 43.13 2 15.88 2.54 2020-10-29 2023-05-03 + +
61 18:45:04 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.1 10.2% 6.00% 6.02% 99.75 14.3 29.92 2 26.14 0.07 2020-07-29 2022-08-03 + +
62 18:45:08 Новотр 1Р1 2019-12-04 2024-11-27 4.4 9.1% 8.75% 8.76% 99.87 14.0 21.82 4 7.91 3.05 2020-09-02 + +
63 15:30:37 Ростел1P5R 2019-04-03 2029-03-21 8.7 5.5% 8.45% 8.05% 105 13.8 42.13 2 22.22 1.63 2020-09-30 2022-04-04 + +
64 18:45:16 Промсвб3P1 2020-06-25 2022-06-23 2.0 5.9% 5.85% 5.85% 100.02 13.6 29.17 2 1.76 1.90 2020-12-24 + +
65 18:31:23 ВТБ Б-1-38 2019-10-18 2020-10-16 0.3 4.5% 6.70% 6.66% 100.6 13.6 33.41 2 14.68 0.29 2020-10-16 + +
66 18:45:05 ДФФ 1Р-01 2017-12-26 2022-12-20 2.5 8.1% 8.10% 8.08% 100.29 12.6 40.39 2 2.88 2.29 2020-12-22 + +
67 17:54:44 СберБ Б12R 2018-07-03 2022-02-02 1.6 5.1% 7.60% 7.32% 103.83 12.5 37.9 2 31.65 1.49 2020-08-05 + +
68 16:46:55 МТС 1P-10 2019-07-03 2025-06-25 5.0 6.2% 8.00% 7.38% 108.4 12.3 19.95 4 1.1 4.21 2020-09-30 + +
69 17:47:55 СберБ Б52R 2018-12-13 2022-02-07 1.6 5.2% 8.45% 8.05% 105.02 12.2 42.13 2 34.03 1.49 2020-08-10 + +
70 18:37:16 Роснфт2P5 2018-03-02 2028-02-18 7.7 6.0% 7.30% 6.99% 104.37 12.0 36.4 2 25.8 3.21 2020-08-28 2024-02-28 + +
71 18:39:23 ОбувьРо1Р2 2019-12-11 2024-11-14 4.4 12.3% 12.00% 11.88% 100.99 11.4 9.86 12 9.21 2.68 2020-07-08 + +
72 11:47:01 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 8.8% 11.75% 10.54% 111.5 11.2 292945.21 4 35410.96 3.44 2020-09-24 + +
73 18:35:15 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.8 7.2% 9.35% 9.01% 103.8 11.0 23.31 4 20.49 1.64 2020-07-17 2022-04-20 + +
74 18:04:13 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.6 6.7% 6.90% 6.83% 101.1 10.9 34.41 2 30.06 3.89 2020-07-29 2025-01-27 + +
75 18:09:57 СберБ БО4R 2018-03-02 2021-08-27 1.2 5.1% 6.90% 6.77% 102 10.8 34.41 2 24.39 1.10 2020-08-28 + +
76 18:38:38 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.7 10.2% 9.00% 9.11% 98.75 10.8 22.44 4 9.62 1.54 2020-08-27 + +
77 18:33:52 Пионер 1P4 2019-12-16 2023-12-11 3.5 13.3% 10.50% 11.06% 94.96 10.7 26.18 4 6.04 2.45 2020-09-14 + +
78 18:18:45 ЧеркизБ1P2 2019-11-28 2023-05-25 2.9 6.1% 7.50% 7.20% 104.17 10.7 18.7 4 8.01 2.62 2020-08-27 + +
79 18:15:58 ВЭБ1P-18 2019-11-26 2026-11-17 6.4 6.3% 7.27% 6.88% 105.6 10.6 36.25 2 8.17 5.23 2020-11-24 + +
80 18:04:06 КировЗд1Р1 2020-06-09 2025-06-03 4.9 7.6% 10.20% 9.95% 102.52 10.5 25.43 4 7.55 0.90 2020-09-08 + +
81 18:28:04 ДОМРФИА 2P 2017-12-07 2046-04-28 25.9 0.0% 11.50% 10.74% 107.1 10.5 8.86 4 6.72 2020-07-28 + +
82 18:45:20 РУСАБрБ1P4 2019-11-14 2029-11-01 9.4 6.9% 7.45% 7.33% 101.6 10.5 18.57 4 10.82 2.17 2020-08-13 2022-11-14 + +
83 18:45:11 Сбер Sb12R 2019-07-15 2022-07-11 2.0 5.2% 7.70% 7.34% 104.88 10.3 38.39 2 36.92 1.85 2020-07-13 + +
84 18:26:25 Росагрл1Р1   2020-06-03 2025-05-28 4.9 7.1% 7.35% 7.25% 101.39 10.2 36.65 2 6.65 4.20 2020-12-02 + +
85 18:25:27 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.6 6.6% 6.75% 6.61% 102.19 10.1 16.83 4 12.39 7.09 2020-07-30 2030-01-22 + +
86 18:26:48 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.2 7.3% 9.00% 8.72% 103.17 9.6 22.44 4 1.48 1.67 2020-09-29 + +
87 18:38:44 Газпнф3P2R 2019-12-20 2029-12-07 9.5 6.3% 7.15% 6.67% 107.2 9.3 17.83 4 3.33 7.04 2020-09-18 + +
88 17:05:42 Сбер Sb14R 2019-11-22 2021-11-19 1.4 5.0% 6.40% 6.28% 101.86 8.4 31.91 2 7.89 1.34 2020-11-20 + +
89 18:39:04 Тинькофф2R 2019-04-03 2029-03-21 8.7 6.7% 9.25% 8.87% 104.28 8.2 46.12 2 24.33 1.62 2020-09-30 2022-04-04 + +
90 17:01:07 ТМК БО-6 2017-04-25 2027-04-13 6.8 6.3% 8.00% 7.83% 102.15 8.1 39.89 2 16.66 1.24 2020-10-20 2021-10-25 + +
91 18:25:29 ВЭБ.РФ 21 2012-03-13 2032-02-17 11.7 5.4% 8.82% 8.37% 105.4 8.0 43.98 2 30.21 1.55 2020-09-01 2022-03-03 + +
92 13:25:34 ПочтаРБ1P3 2017-05-31 2027-05-19 6.9 5.8% 6.00% 5.95% 100.8 8.0 29.92 2 6.58 2.69 2020-11-25 2023-05-29 + +
93 18:33:27 СОксБ1P1 2019-10-02 2022-09-28 2.2 15.2% 15.00% 14.84% 101.1 7.9 37.4 4 2.05 1.95 2020-09-30 + +
94 18:45:13 ВТБ Б-1-63 2020-04-27 2021-04-26 0.8 5.2% 5.75% 5.72% 100.49 7.8 28.67 2 11.03 0.80 2020-10-26 + +
95 18:23:59 Газпнф1P3R 2017-10-23 2022-10-17 2.3 5.4% 7.85% 7.45% 105.39 7.6 39.14 2 16.56 2.12 2020-10-19 + +
96 18:39:12 НафттрнБО2 2019-10-23 2024-09-26 4.2 45.2% 13.00% 13.11% 99.13 7.6 106.85 12 60.55 0.04 2020-07-19 + +
97 17:16:32 СберИОС14 2018-07-23 2022-01-17 1.5 0.0% 0.01% 0.01% 108.6 7.3 0.35 0.3 0 1.55 2022-01-17 + +
98 18:34:34 БелугаБП3 2019-12-10 2024-12-03 4.4 7.2% 8.25% 7.95% 103.8 7.2 41.14 2 6.1 3.23 2020-12-08 + +
99 18:38:31 ДетМир БО6 2020-05-07 2027-04-29 6.8 6.5% 7.00% 6.90% 101.43 7.2 34.9 2 11.51 2.60 2020-11-05 2023-05-08 + +
100 18:32:43 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.3 7.4% 8.50% 8.19% 103.8 7.2 21.19 4 0.7 3.02 2020-10-02 + +
101 18:15:24 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.1 5.9% 7.90% 7.60% 104 7.1 39.61 2 32.25 1.93 2020-08-09 + +
102 18:10:15 ЭТС 1Р02 2020-06-22 2023-06-19 3.0 11.3% 12.00% 11.74% 102.2 7.1 29.92 4 4.6 2.00 2020-09-21 + +
103 17:45:39 BCS GMf5 2020-06-10 2025-06-20 5.0 0.0% 11.97% 11.73% 102 6.6 6327.87 2 0 3.88 2020-12-20 + +
104 18:45:10 КТЖФинанс1 2017-06-13 2022-06-07 1.9 6.2% 8.75% 8.35% 104.75 6.6 43.63 2 6.47 1.82 2020-12-08 + +
105 18:14:50 ГазпромКБ5 2017-02-15 2027-02-03 6.6 5.7% 8.90% 8.06% 110.45 6.5 44.38 2 35.36 3.10 2020-08-12 2024-02-12 + +
106 18:28:16 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.3 6.2% 7.15% 6.87% 104.1 6.4 35.65 2 14.69 4.11 2020-10-21 2025-04-21 + +
107 18:27:16 РЖД 1Р-14R 2019-04-04 2029-05-04 8.9 6.5% 9.10% 7.69% 118.4 6.4 45.38 2 12.96 6.44 2020-11-13 + +
108 14:43:33 РЖД 1Р-07R 2018-06-14 2033-05-26 12.9 5.8% 7.30% 6.91% 105.65 6.3 36.4 2 5 3.49 2020-12-10 2024-06-11 + +
109 16:47:16 СберИОС273 2020-06-16 2025-06-23 5.0 0.0% 0.01% 0.01% 100.5 6.3 0.5 0.2 0 4.99 2025-06-23 + +
110 13:23:37 СберИОС71 2019-04-15 2022-04-28 1.8 0.0% 0.01% 0.01% 104.4 6.3 0.3 0.3 0 1.82 2022-04-28 + +
111 16:37:34 СберИОС28 2018-11-30 2021-12-20 1.5 0.0% 0.01% 0.01% 105.4 6.1 0.31 0.3 0 1.47 2021-12-20 + +
112 18:14:02 АЗБУКАВКП1 2019-06-28 2029-06-15 9.0 7.2% 9.50% 9.08% 104.6 6.0 23.68 4 2.6 1.83 2020-09-25 2022-06-29 + +
113 18:45:17 ГТЛК 1P-03 2017-02-09 2032-01-22 11.6 7.4% 11.00% 9.82% 112.02 6.0 27.42 4 18.08 3.01 2020-08-06 2024-02-06 + +
114 18:34:36 РСХБ БО-5Р 2018-03-14 2022-03-09 1.7 5.5% 7.40% 7.18% 103.04 6.0 36.9 2 23.72 1.59 2020-09-09 + +
115 17:01:53 ГТЛК 1P-14 2019-06-13 2034-05-25 13.9 6.6% 8.85% 8.40% 105.33 5.8 22.06 4 6.06 2.22 2020-09-10 2022-12-13 + +
116 18:37:44 ГТЛК 1P-04 2017-04-25 2032-04-06 11.8 7.2% 9.85% 9.19% 107.19 5.7 24.56 4 20.51 2.45 2020-07-21 2023-04-21 + +
117 18:45:23 ОАЭ БО-П3 2019-05-20 2024-05-22 3.9 14.6% 13.75% 13.74% 100.1 5.6 11.68 12 3.77 2.54 2020-07-27 + +
118 16:24:22 РСХБ 20 2013-04-23 2023-04-11 2.8 5.6% 8.30% 7.94% 104.55 5.5 41.39 2 18.87 1.67 2020-10-13 2022-04-14 + +
119 18:29:47 Система1P9 2019-03-06 2029-02-21 8.7 6.4% 9.90% 9.37% 105.64 5.4 49.36 2 33.63 1.54 2020-09-02 2022-03-07 + +
120 14:20:55 ЕврХимБ1Р8 2020-04-21 2025-04-15 4.8 6.4% 8.05% 7.52% 107.1 5.4 40.14 2 16.76 4.05 2020-10-20 + +
121 14:30:33 МБЭС 1P-01 2019-10-09 2029-09-26 9.3 6.3% 7.90% 7.63% 103.48 5.4 39.39 2 19.26 2.09 2020-10-07 2022-10-10 + +
122 18:30:00 ГПБ001P09P 2019-04-23 2022-04-23 1.8 5.5% 8.70% 8.25% 105.49 5.2 43.62 2 17.64 1.69 2020-10-23 + +
123 15:31:28 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.3 5.6% 8.70% 7.94% 109.6 5.2 21.69 4 17.64 2.88 2020-07-23 + +
124 18:14:27 Систем1P11 2019-07-29 2029-07-16 9.1 6.6% 9.40% 8.71% 107.94 5.1 46.87 2 41.46 2.65 2020-07-27 2023-07-27 + +
125 18:06:44 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.5 10.2% 12.50% 11.82% 105.73 5.1 31.16 4 5.82 2.16 2020-09-18 2022-12-21 + +
126 18:25:17 НорНик БО5 2016-02-19 2026-02-06 5.6 7.1% 11.60% 9.59% 121 5.1 57.84 2 45.45 4.26 2020-08-14 + +
127 17:37:43 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.9 0.0% 6.50% 6.43% 101.15 5.1 23.51 3 19.59 2020-07-28 + +
128 18:37:51 Систем1P13 2020-05-27 2030-05-15 9.9 6.8% 6.60% 6.62% 99.77 5.0 32.91 2 7.23 3.48 2020-11-25 2024-05-27 + +
129 18:20:53 СберИОС220 2020-03-26 2024-03-26 3.7 0.0% 0.01% 0.01% 107.3 4.8 0.4 0.2 0 3.74 2024-03-26 + +
130 17:38:08 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.0 4.9% 8.75% 8.45% 103.56 4.8 43.63 2 4.08 0.94 2020-12-18 + +
131 18:33:10 СберБ Б16R 2018-07-25 2023-01-18 2.6 5.5% 7.50% 7.15% 104.85 4.8 37.4 2 34.11 2.30 2020-07-22 + +
132 17:48:03 Сбер Sb15R 2020-01-27 2024-01-22 3.6 5.6% 6.30% 6.16% 102.34 4.6 31.41 2 27.79 3.17 2020-07-27 + +
133 18:32:05 ТКХ БП1 2017-10-12 2027-09-30 7.3 7.4% 9.00% 8.82% 102 4.5 44.88 2 21.7 1.20 2020-10-08 2021-10-12 + +
134 18:39:13 РитейлБФ01 2019-07-09 2024-07-02 4.0 9.3% 10.95% 10.39% 105.4 4.5 27.3 4 27 2.73 2020-07-07 2024-07-02 + +
135 18:28:43 СовкомБОП1 2019-05-30 2029-05-17 8.9 6.3% 9.00% 8.79% 102.45 4.4 22.44 4 9.62 0.87 2020-08-27 2021-06-01 + +
136 18:35:06 ГарИнв1P05 2019-03-12 2024-04-05 3.8 14.4% 12.00% 12.40% 96.8 4.3 29.92 4 0.32 1.85 2020-07-05 + +
137 17:51:49 РОСНАНО2P1 2019-06-05 2021-12-01 1.4 5.7% 9.10% 8.69% 104.68 4.2 45.38 2 8.23 1.35 2020-12-02 + +
138 18:45:23 КЕБ БО1Р03 2019-10-11 2022-10-07 2.3 8.9% 9.00% 8.94% 100.73 4.1 22.44 4 21.45 2.04 2020-07-10 + +
139 18:34:16 БашнфтБО6 2016-05-11 2026-04-29 5.8 8.7% 10.90% 9.98% 109.2 4.1 54.35 2 18.22 3.88 2020-11-04 2025-05-07 + +
140 15:55:20 ГПБ БО-16 2017-04-18 2024-04-18 3.8 5.0% 9.15% 9.05% 101.16 4.1 45.88 2 19.8 0.29 2020-10-18 2020-10-20 + +
141 14:00:56 ИКС5Фин1P5 2019-04-23 2034-04-04 13.8 6.1% 8.45% 8.11% 104.15 4.1 42.13 2 17.59 1.68 2020-10-20 2022-04-22 + +
142 18:39:54 Калаш БП1 2017-04-27 2022-04-21 1.8 6.3% 9.10% 8.68% 104.8 4.0 45.38 2 18.45 1.68 2020-10-22 + +
143 18:09:08 ФолксвБ1P2 2018-08-15 2021-08-17 1.1 5.5% 8.60% 8.32% 103.39 4.0 43.12 2 33.46 1.07 2020-08-16 + +
144 18:24:08 ЕвропланБ6 2019-05-28 2029-05-15 8.9 7.5% 9.40% 9.24% 101.7 4.0 46.87 2 10.56 0.87 2020-11-24 2021-05-28 + +
145 17:40:32 ТрнфБО1P10 2018-04-13 2021-10-08 1.3 3.3% 7.00% 6.70% 104.5 3.9 34.9 2 16.68 1.22 2020-10-09 + +
146 18:22:02 ВТБ Б-1-33 2019-08-05 2020-08-03 0.1 0.4% 7.05% 7.01% 100.51 3.9 35.15 2 29.75 0.09 2020-08-03 + +
147 18:29:03 БКЕ БО 1P3 2019-06-18 2023-06-18 3.0 5.6% 8.40% 7.79% 107.86 3.8 42.12 2 4.14 2.69 2020-12-18 + +
148 18:16:43 ГазпромБ23 2018-07-31 2048-06-23 28.1 6.0% 8.10% 7.40% 109.45 3.8 40.39 2 35.51 4.17 2020-07-28 2025-07-29 + +
149 18:39:36 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.3 7.7% 8.40% 8.17% 102.84 3.8 20.94 4 15.42 3.04 2020-07-30 + +
150 18:45:10 Калсб 1P01 2018-12-17 2023-12-11 3.5 13.3% 13.00% 12.99% 100.08 3.6 64.82 2 7.48 1.36 2020-12-14 2021-12-20 + +
151 18:29:50 iСЛТ001P02 2018-12-26 2021-12-22 1.5 8.7% 11.00% 10.64% 103.39 3.6 54.85 2 3.62 1.40 2020-12-23 + +
152 15:24:40 СберИОС253 2020-05-29 2025-06-04 4.9 0.0% 0.01% 0.01% 99.5 3.5 0.5 0.2 0 4.94 2025-06-04 + +
153 16:37:53 СберИОС151 2019-10-18 2020-10-23 0.3 0.0% 0.01% 0.01% 98.27 3.5 0.1 1.0 0 0.31 2020-10-23 + +
154 18:36:12 Систем1P12 2019-11-05 2029-10-23 9.3 6.7% 7.85% 7.51% 104.56 3.4 39.14 2 13.33 3.73 2020-11-03 2024-11-01 + +
155 18:30:43 СберИОС179 2019-12-19 2020-12-25 0.5 0.0% 0.01% 0.01% 97.3 3.4 0.1 1.0 0 0.48 2020-12-25 + +
156 18:37:48 ОбувьРо1Р1 2019-09-26 2022-09-22 2.2 12.1% 12.00% 11.92% 100.72 3.2 29.92 4 3.62 1.68 2020-09-24 + +
157 18:09:22 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 1.3 5.5% 8.95% 8.56% 104.49 3.2 44.87 2 16.18 1.27 2020-10-31 + +
158 18:00:26 НорНикБ1P1 2019-10-01 2024-09-24 4.2 5.8% 7.20% 6.83% 105.47 3.1 35.9 2 19.13 3.69 2020-09-29 + +
159 11:51:14 СберИОС246 2020-04-28 2024-04-05 3.8 0.0% 0.01% 0.01% 103.4 3.1 0.39 0.3 0 3.77 2024-04-05 + +
160 17:37:53 ИА ДОМ 5P2 2018-07-11 2043-04-28 22.9 0.0% 8.00% 7.73% 103.5 3.1 11.91 4 9.03 2020-07-28 + +
161 18:38:20 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.7 12.7% 11.00% 11.22% 98 3.0 27.42 4 6.03 1.82 2020-09-15 + +
162 16:53:14 СберИОС232 2020-03-31 2025-04-04 4.8 0.0% 0.01% 0.01% 105.9 3.0 0.5 0.2 0 4.77 2025-04-04 + +
163 11:46:51 АС ФИН1Р1 2018-12-18 2023-11-22 3.4 11.4% 11.00% 11.00% 100 3.0 27.12 4 7.84 0.43 2020-09-08 2022-12-02 + +
164 16:10:17 СберИОС139 2019-11-25 2024-11-29 4.4 0.0% 0.01% 0.01% 104.65 3.0 0.5 0.2 0 4.42 2024-11-29 + +
165 15:59:21 МКБ 1P1 2019-10-04 2022-09-30 2.3 6.4% 8.35% 8.01% 104.3 2.9 41.64 2 21.5 2.06 2020-10-02 + +
166 18:31:23 МТС 001P-3 2017-11-09 2022-11-03 2.3 5.5% 7.70% 7.34% 104.9 2.8 38.39 2 12.66 2.17 2020-11-05 + +
167 17:17:02 МТС 1P-13 2019-12-26 2022-12-22 2.5 5.3% 6.45% 6.27% 102.8 2.8 16.08 4 1.94 2.31 2020-09-24 + +
168 18:34:02 АПРИФП БП3 2019-11-14 2022-11-10 2.4 15.4% 14.25% 14.34% 99.4 2.7 35.53 4 20.69 1.73 2020-08-13 + +
169 10:51:10 СберИОС57 2019-02-28 2022-03-21 1.7 0.0% 0.01% 0.01% 135.19 2.7 0.31 0.3 0 1.72 2022-03-21 + +
170 18:45:20 РедСофт2P1 2020-06-18 2023-06-15 3.0 12.5% 12.50% 12.34% 101.29 2.7 31.16 4 6.16 2.51 2020-09-17 + +
171 18:36:31 СберБ БО6R 2018-05-25 2023-05-19 2.9 5.5% 7.20% 6.88% 104.59 2.7 35.9 2 8.88 2.64 2020-11-20 + +
172 18:36:38 Самолет1P7 2019-10-23 2022-10-19 2.3 10.8% 12.00% 11.63% 103.17 2.7 29.92 4 24.66 2.01 2020-07-22 + +
173 17:48:18 СистемБ1P5 2016-11-25 2026-11-13 6.4 6.6% 6.85% 6.77% 101.25 2.6 17.08 4 8.45 3.23 2020-08-21 2024-02-21 + +
174 18:38:06 ГТЛК 1P-07 2018-01-19 2032-12-31 12.5 8.3% 7.00% 7.17% 97.65 2.5 17.45 4 15.34 2.31 2020-07-17 2023-01-18 + +
175 18:20:44 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 7.8% 14.25% 10.80% 131.95 2.5 71.05 2 37.48 4.49 2020-09-30 + +
176 18:36:45 ПИК БО-П07 2018-06-29 2021-06-25 1.0 6.8% 8.70% 8.54% 101.9 2.5 43.38 2 2.38 0.96 2020-12-25 + +
177 18:36:38 КарМаниБ03 2019-12-04 2022-12-24 2.5 15.2% 15.00% 14.84% 101.05 2.5 12.1 12 11.32 1.42 2020-07-08 + +
178 18:11:05 ВТБ Б-1-8 2018-08-21 2021-08-24 1.1 5.2% 8.00% 7.75% 103.19 2.4 19.95 4 10.52 1.10 2020-08-18 + +
179 18:22:30 ИСпетр1P1 2019-11-25 2024-12-28 4.5 14.9% 14.00% 13.99% 100.1 2.4 11.89 12 2.68 2.34 2020-07-30 + +
180 17:40:28 ФридФинБО1 2019-02-14 2022-02-10 1.6 7.0% 12.00% 11.15% 107.6 2.4 59.84 2 47.34 1.46 2020-08-13 + +
181 17:52:54 ВТБ Б-1-48 2019-12-20 2020-12-18 0.5 4.5% 6.05% 6.01% 100.69 2.3 30.17 2 2.82 0.46 2020-12-18 + +
182 18:37:22 БДеньги1Р1 2019-12-03 2022-11-17 2.4 15.6% 16.00% 15.69% 101.97 2.3 12.82 12 2.56 1.42 2020-07-30 + +
183 18:45:05 РСХБ БО 1P 2017-03-31 2020-09-25 0.2 4.6% 9.50% 9.40% 101.06 2.3 47.37 2 26.29 0.23 2020-09-25 + +
184 18:45:29 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.1 9.3% 12.50% 11.72% 106.65 2.2 31.16 4 21.23 1.84 2020-08-04 2022-08-05 + +
185 13:06:08 СберИОС165 2019-11-26 2021-12-02 1.4 0.0% 0.01% 0.01% 96 2.2 0.2 0.5 0 1.42 2021-12-02 + +
186 18:34:23 iРОСНАН2P3 2019-10-24 2022-10-20 2.3 6.0% 7.70% 7.42% 103.72 2.2 38.39 2 15.61 2.13 2020-10-22 + +
187 18:18:56 ПИК БО-П01 2017-03-03 2022-02-25 1.7 6.0% 7.40% 7.39% 100.2 2.2 36.9 2 26.15 0.15 2020-08-28 + +
188 18:23:39 Тинькофф3R 2019-09-25 2029-09-12 9.2 6.8% 8.25% 8.00% 103.1 2.2 41.14 2 23.28 2.04 2020-09-23 2022-09-26 + +
189 18:45:12 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.0 14.6% 14.00% 13.99% 100.05 2.2 26.79 4 25.91 0.54 2020-07-09 + +
190 17:04:01 iСЛТ001P03 2020-04-23 2023-01-19 2.6 8.4% 11.00% 10.34% 106.4 2.1 27.42 4 22.3 2.23 2020-07-23 + +
191 18:30:58 Шевченк1Р2 2020-05-21 2025-05-15 4.9 13.6% 13.00% 12.97% 100.2 2.1 32.41 4 16.38 3.43 2020-08-20 + +
192 13:09:40 РСХБ БО-6Р 2018-10-19 2022-10-14 2.3 5.8% 9.00% 8.41% 106.98 2.1 44.88 2 19.73 2.09 2020-10-16 + +
193 15:00:41 СистемБ1P1 2015-10-13 2025-09-30 5.3 6.3% 9.75% 9.22% 105.71 2.1 48.62 2 24.04 1.63 2020-10-06 2022-04-08 + +
194 18:39:25 ВТБ Б-1-62 2020-03-25 2021-03-24 0.7 5.3% 6.00% 5.97% 100.5 2.0 29.92 2 16.93 0.71 2020-09-23 + +
195 11:17:59 СберИОС20 2018-08-30 2022-08-30 2.2 0.0% 0.01% 0.01% 101.3 2.0 0.4 0.2 0 2.16 2022-08-30 + +
196 15:38:30 СберИОС146 2019-09-30 2024-10-04 4.3 0.0% 0.01% 0.01% 101 2.0 0.5 0.2 0 4.27 2024-10-04 + +
197 15:56:24 ВТБ Б-1-35 2019-08-13 2020-08-11 0.1 -6.7% 0.01% 0.01% 100.69 2.0 0.05 2 0.04 0.11 2020-08-11 + +
198 18:45:11 РСХБ БО 2P 2017-06-26 2021-06-21 1.0 5.3% 8.65% 8.38% 103.2 1.9 43.13 2 3.32 0.95 2020-12-21 + +
199 18:34:19 ГТЛК 1P-16 2020-02-27 2028-02-17 7.7 7.5% 6.95% 7.04% 98.75 1.9 17.33 4 7.43 3.46 2020-08-27 2028-02-17 + +
200 12:52:41 ВТБ БО-43 2013-10-11 2023-09-29 3.3 5.2% 5.10% 5.10% 100.09 1.9 12.72 4 0.42 1.91 2020-10-02 2022-07-05 + +
201 18:29:20 ТЕХЛиз 1P1 2019-05-28 2021-05-25 0.9 14.8% 13.75% 13.78% 99.79 1.9 34.28 4 15.45 0.67 2020-08-25 + +
202 13:37:12 ГПБ БО-15 2017-12-01 2020-12-01 0.4 1.8% 8.00% 7.81% 102.49 1.8 40.11 2 7.67 0.41 2020-12-01 + +
203 17:00:33 СберИОС226 2020-03-17 2025-03-21 4.7 0.0% 0.01% 0.01% 102.2 1.8 0.5 0.2 0 4.73 2025-03-21 + +
204 17:18:18 ВертолетБ2 2013-11-28 2023-11-16 3.4 5.6% 7.50% 7.08% 106 1.8 37.4 2 9.45 3.04 2020-11-19 + +
205 17:55:37 СэтлГрБ1P2 2019-07-23 2023-01-17 2.5 8.1% 10.75% 10.08% 106.6 1.8 26.8 4 22.38 2.23 2020-07-21 + +
206 15:55:36 СберИОС136 2019-09-19 2020-09-24 0.2 0.0% 0.01% 0.01% 101.2 1.8 0.1 1.0 0 0.23 2020-09-24 + +
207 16:46:27 СИНХФБО1P1 2017-07-11 2022-07-05 2.0 6.3% 8.90% 8.48% 105 1.7 44.38 2 44.13 1.81 2020-07-07 + +
208 18:45:25 Калита1P1 2020-03-31 2023-09-12 3.2 14.9% 15.00% 14.64% 102.46 1.7 12.33 12 2.88 2.41 2020-07-29 + +
209 15:17:40 ФПК 1P-03 2018-03-07 2028-02-23 7.7 6.2% 7.20% 6.92% 104.02 1.7 35.9 2 24.46 3.61 2020-09-02 2024-09-02 + +
210 12:21:48 ТКХ БО-П03 2019-04-26 2029-04-13 8.8 6.9% 9.75% 9.29% 104.91 1.7 48.62 2 19.5 1.68 2020-10-23 2022-04-27 + +
211 18:08:39 СистемБ1P6 2017-04-07 2027-03-26 6.8 6.4% 8.90% 8.54% 104.2 1.6 44.38 2 22.92 1.63 2020-10-02 2022-04-06 + +
212 18:36:33 ДДёнерБОП2 2020-03-11 2023-04-25 2.8 14.3% 13.50% 13.49% 100.1 1.6 110.96 12 99.86 2.34 2020-07-09 + +
213 17:07:58 СберБ Б78R 2019-03-29 2021-03-26 0.7 5.1% 8.20% 8.02% 102.2 1.6 40.89 2 22.69 0.71 2020-09-25 + +
214 18:39:53 АПРИФП БП2 2019-07-10 2022-07-06 2.0 15.7% 15.00% 14.97% 100.2 1.6 37.4 4 36.58 1.43 2020-07-08 + +
215 15:17:55 СберИОС180 2019-12-20 2024-12-26 4.5 0.0% 0.01% 0.01% 99.6 1.6 0.5 0.2 0 4.50 2024-12-26 + +
216 18:38:40 iРОСНАНО 8 2019-04-08 2028-03-27 7.8 -8.7% 8.46% 8.09% 104.5 1.6 42.18 2 21.09 0.26 2020-10-05 + +
217 18:39:27 УрКаПБО4P 2018-06-15 2023-06-09 2.9 6.1% 7.70% 7.38% 104.36 1.5 38.39 2 5.06 2.68 2020-12-11 + +
218 17:52:35 НефГазХол6 2011-06-17 2021-06-04 0.9 45.1% 8.50% 9.59% 88.63 1.5 33.91 2 5.78 0.42 2020-12-04 + +
219 18:30:54 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.2 7.8% 8.95% 8.82% 101.48 1.5 22.31 4 5.88 1.14 2020-09-11 + +
220 18:34:40 Джи-гр 1Р1   2023-06-19 3.0 12.0% 12.50% 12.26% 101.98 1.5 31.16 4 4.79 1.99 2020-09-21 + +
221 13:44:46 СберИОС187 2020-01-23 2025-01-29 4.6 0.0% 0.01% 0.01% 90.6 1.4 0.5 0.2 0 4.59 2025-01-29 + +
222 18:39:42 С-ИнновБП1 2019-07-03 2021-06-30 1.0 14.2% 14.50% 14.37% 100.89 1.4 36.15 4 1.99 0.94 2020-09-30 2020-07-06 + +
223 13:56:14 СберИОС205 2020-02-11 2021-02-17 0.6 0.0% 0.01% 0.01% 96.11 1.4 0.1 1.0 0 0.63 2021-02-17 + +
224 18:45:29 ЭлщитСтБП2   2025-06-23 5.0 13.6% 13.00% 12.99% 100.04 1.4 32.41 4 2.49 3.74 2020-09-28 + +
225 18:28:55 ГТЛК 1P-09 2018-04-06 2033-03-18 12.8 7.3% 7.35% 7.28% 101 1.4 18.32 4 0.6 3.70 2020-10-02 2024-10-02 + +
226 18:27:23 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.8 6.9% 9.65% 9.38% 102.88 1.4 19.25 4 15.86 0.99 2020-07-22 + +
227 18:28:14 РенСтр1P1 2019-10-11 2022-10-07 2.3 8.8% 9.00% 8.96% 100.48 1.4 44.88 2 21.45 1.21 2020-10-09 2021-10-13 + +
228 18:37:27 Систем1P10 2019-04-05 2029-03-23 8.8 6.6% 9.90% 9.25% 107 1.4 49.36 2 25.5 2.04 2020-10-02 2022-10-05 + +
229 18:45:15 ВитаЛайнБ1 2020-02-07 2023-02-03 2.6 10.1% 11.00% 10.80% 101.82 1.3 27.42 4 17.78 1.46 2020-08-07 2022-02-07 + +
230 18:45:23 ПИК БО-П02 2017-04-28 2022-04-22 1.8 7.1% 11.25% 10.82% 104 1.3 19.07 4 15.3 0.92 2020-07-24 + +
231 17:25:42 ВТБ Б-1-41 2019-11-19 2020-11-17 0.4 4.7% 6.30% 6.26% 100.6 1.3 31.41 2 8.28 0.38 2020-11-17 + +
232 11:19:09 СберИОС160 2019-10-31 2024-11-07 4.4 0.0% 0.01% 0.01% 99.4 1.3 0.5 0.2 0 4.36 2024-11-07 + +
233 15:07:31 ГПБ001P03P 2018-12-13 2022-06-13 2.0 5.2% 8.95% 8.36% 107 1.3 44.87 2 5.64 1.83 2020-12-13 + +
234 18:23:22 Тинькофф1R 2017-04-28 2022-04-22 1.8 5.9% 8.90% 8.69% 102.39 1.3 44.38 2 17.8 0.79 2020-10-23 2021-04-27 + +
235 17:33:31 Пионер 1P3 2018-04-27 2021-04-23 0.8 11.5% 12.00% 11.92% 100.7 1.3 29.92 4 24 0.77 2020-07-24 2020-04-29 + +
236 10:58:28 РСХБ Б01R 2019-11-13 2022-11-02 2.3 5.0% 6.75% 6.49% 104 1.3 5.73 12 3.51 2.17 2020-07-18 + +
237 12:56:19 СовкмFIZL2 2020-05-25 2023-05-22 2.9 6.7% 6.50% 6.50% 100 1.3 16.21 4 7.48 2.64 2020-08-24 + +
238 18:33:39 СистемБ1P7 2018-02-02 2028-01-21 7.6 5.8% 10.00% 9.77% 102.35 1.2 49.86 2 43.01 0.55 2020-07-31 2021-02-03 + +
239 17:56:01 ГарИнв1P06 2019-12-17 2022-12-13 2.5 12.8% 11.50% 11.67% 98.5 1.2 28.67 4 6.3 2.16 2020-09-15 + +
240 17:59:47 СовкЛиз1P1 2018-12-25 2021-12-21 1.5 7.1% 10.35% 10.05% 102.96 1.2 25.8 4 3.69 0.87 2020-09-22 + +
241 18:36:14 УрожайБО01 2020-06-18 2023-06-15 3.0 13.1% 13.00% 12.91% 100.72 1.2 64.82 2 6.41 2.54 2020-12-17 + +
242 18:45:19 ЛТрейд 1P1 2020-01-23 2023-01-07 2.5 13.7% 12.50% 12.58% 99.32 1.2 10.27 12 5.14 1.82 2020-07-21 + +
243 18:11:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.0 5.7% 8.15% 7.63% 106.8 1.2 40.64 2 2.46 2.71 2020-12-24 + +
244 18:33:27 РУСАБрБ1P1 2019-04-29 2029-04-16 8.8 6.5% 9.00% 8.63% 104.29 1.2 44.88 2 17.26 1.70 2020-10-26 2022-04-27 + +
245 17:33:37 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.4 9.8% 10.50% 10.36% 101.35 1.2 26.18 4 8.05 1.34 2020-09-07 2020-06-16 + +
246 17:50:40 РЕСОЛизБП6 2019-08-06 2023-08-01 3.1 7.3% 9.00% 8.58% 104.89 1.2 44.88 2 37.73 2.68 2020-08-04 + +
247 14:44:33 ДОМ.РФ15об 2009-08-27 2028-09-15 8.2 -46.2% 8.50% 7.39% 115.01 1.2 42.85 2 26.32 0.20 2020-09-15 + +
248 18:45:01 УВЗ Б02 2013-07-18 2020-07-09 0.0 -22.8% 9.35% 9.32% 100.3 1.1 46.62 2 45.85 0.02 2020-07-09 + +
249 17:37:31 ЮниМетр01 2019-09-09 2022-08-24 2.1 13.0% 12.50% 12.45% 100.36 1.1 10.27 12 0.34 1.88 2020-07-05 + +
250 18:38:38 МСБЛиз2Р02 2019-05-27 2024-04-30 3.8 14.2% 12.75% 12.88% 98.98 1.1 10.26 12 5.47 1.65 2020-07-20 + +
251 18:45:29 МКБ 1P2 2019-12-03 2021-11-30 1.4 6.4% 7.75% 7.60% 101.9 1.1 38.64 2 7.22 1.36 2020-12-01 + +
252 18:27:34 КАМАЗ БОП5 2019-10-23 2022-10-19 2.3 6.1% 7.75% 7.52% 103.09 1.1 19.32 4 15.92 1.72 2020-07-22 + +
253 16:53:41 ГЕНЕТИКБ01 2020-06-29 2025-06-23 5.0 13.5% 14.00% 13.49% 103.73 1.1 34.9 4 2.68 3.28 2020-09-28 + +
254 18:26:49 ЖКИнвБО01 2018-03-06 2021-03-05 0.7 11.0% 14.00% 13.73% 102 1.1 69.81 2 47.95 0.64 2020-09-01 + +
255 18:20:49 МясничБОП3 2019-03-15 2024-02-17 3.6 13.0% 13.51% 13.19% 102.4 1.1 11.1 12 10.73 1.90 2020-07-07 + +
256 18:31:30 ВсИнстрБО1 2018-12-13 2021-12-09 1.4 10.4% 11.50% 11.43% 100.6 1.1 28.67 4 7.88 0.43 2020-09-10 2020-12-15 + +
257 18:38:21 РКССочиБ01 2020-05-26 2023-05-23 2.9 14.7% 14.00% 13.98% 100.1 1.1 34.9 4 15.73 2.40 2020-08-25 + +
258 18:38:39 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.8 6.0% 9.55% 9.28% 102.87 1.1 23.81 4 17.53 0.79 2020-07-30 + +
259 18:39:22 ТрансФ1P04 2017-10-26 2027-10-14 7.3 10.8% 10.50% 10.50% 99.96 1.1 52.36 2 21.29 0.30 2020-10-22 2020-10-27 + +
260 18:22:17 iСЛТ 1Р1 2017-12-21 2020-12-17 0.5 7.1% 11.00% 10.81% 101.74 1.1 27.42 2 2.71 0.46 2020-12-17 + +
261 15:29:26 СберИОС47 2018-12-28 2022-06-28 2.0 0.0% 0.01% 0.01% 103.5 1.0 0.35 0.3 0 1.99 2022-06-28 + +
262 11:42:40 ОткрФКБП6 2020-03-03 2025-02-25 4.7 5.9% 6.40% 6.31% 101.4 1.0 31.91 2 21.92 2.45 2020-09-01 2023-03-03 + +
263 18:33:44 ГазпромКP4 2020-06-02 2027-05-25 6.9 6.1% 5.90% 5.94% 99.25 1.0 29.42 2 5.5 5.75 2020-12-01 + +
264 17:11:34 ГПБ 1P-05P 2019-01-31 2023-01-31 2.6 5.5% 9.15% 8.41% 108.82 1.0 45.62 2 39.36 2.29 2020-07-31 + +
265 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 1.3 13.4% 15.00% 14.80% 101.35 1.0 22.44 4 19.73 0.62 2020-07-17 + +
266 18:29:46 ДФФ БО1P-2 2019-07-04 2022-06-30 2.0 7.8% 8.65% 8.49% 101.89 1.0 21.57 4 0.95 1.86 2020-10-01 + +
267 18:39:43 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.1 2.7% 9.20% 9.13% 100.8 1.0 22.94 4 11.59 0.13 2020-08-20 + +
268 17:09:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.1 6.2% 9.85% 9.49% 103.79 1.0 49.12 2 41.29 1.02 2020-08-04 + +
269 17:27:38 ВТБ Б-1-39 2019-09-17 2020-09-15 0.2 3.8% 0.01% 0.01% 99.28 1.0 0.05 2 0.03 0.20 2020-09-15 + +
270 16:33:16 СберИОС239 2020-03-31 2024-03-07 3.7 0.0% 0.01% 0.01% 107.2 1.0 0.39 0.3 0 3.69 2024-03-07 + +
271 16:25:21 ГазпромКP2 2019-07-18 2024-07-11 4.0 5.8% 7.80% 7.26% 107.5 1.0 38.89 2 36.76 3.45 2020-07-16 + +
272 18:45:07 Шевченк1Р1 2019-10-24 2022-10-20 2.3 13.5% 13.50% 13.33% 101.25 0.9 33.66 4 27.37 1.97 2020-07-23 + +
273 17:19:04 СберИОС122 2019-08-19 2020-08-25 0.1 0.0% 0.01% 0.01% 100.19 0.9 0.1 1.0 0 0.15 2020-08-25 + +
274 16:44:00 СберИОС29 2018-10-23 2021-11-11 1.4 0.0% 0.01% 0.01% 108 0.9 0.31 0.3 0 1.36 2021-11-11 + +
275 16:27:37 СберБ БО37 2016-09-30 2021-09-30 1.2 5.2% 9.25% 8.82% 104.9 0.9 46.63 2 24.84 1.18 2020-09-30 + +
276 17:54:24 РЖД Б01P1R 2017-04-07 2032-05-18 11.9 5.4% 8.70% 7.98% 108.96 0.9 43.38 2 8.1 2.63 2020-12-01 2023-06-02 + +
277 17:39:00 ТелХолПБО3 2017-05-04 2020-10-29 0.3 6.5% 10.65% 10.51% 101.3 0.9 53.1 2 19.55 0.32 2020-10-29 + +
278 18:37:33 ГарИнв1P07   2020-07-02 2021-10-30 1.3 12.4% 12.00% 11.98% 100.2 0.9 39.78 3 1.32 1.25 2020-10-31 + +
279 18:14:45 МигКр 01МС 2019-06-24 2022-06-19 2.0 13.0% 16.00% 15.47% 103.38 0.9 10.52 12 5.96 0.92 2020-07-19 + +
280 18:45:18 КарМаниБ2 2018-04-06 2023-05-10 2.9 11.5% 16.00% 15.77% 101.47 0.9 13.59 12 7.01 0.30 2020-07-21 2020-10-29 + +
281 18:05:48 Автодор2Р2 2018-12-27 2021-12-23 1.5 5.5% 7.25% 7.19% 100.85 0.9 36.15 2 2.18 0.48 2020-12-24 + +
282 18:11:59 Каскад1Р01 2019-08-14 2022-08-10 2.1 457.4% 16.00% 18.82% 85 0.9 39.89 4 23.67 0.11 2020-08-12 + +
283 15:56:49 ГПБ БО-18 2018-02-12 2023-02-12 2.6 5.7% 7.45% 7.25% 102.71 0.8 37.15 2 29.6 1.51 2020-08-12 2022-02-15 + +
284 17:25:49 АйДиЭфБ02 2020-03-18 2023-03-15 2.7 13.9% 12.99% 13.00% 99.95 0.8 10.68 12 7.12 0.66 2020-07-16 2021-03-17 + +
285 13:13:55 ГПБ БО-25 2017-12-26 2020-12-26 0.5 0.7% 8.00% 7.73% 103.44 0.8 40.11 2 2.19 0.48 2020-12-26 + +
286 15:42:15 НефГазХол4 2011-06-14 2021-06-01 0.9 44.8% 8.50% 9.56% 88.91 0.8 33.91 2 6.33 0.41 2020-12-01 + +
287 17:58:01 СберИОС67 2019-03-28 2022-04-11 1.8 0.0% 0.01% 0.01% 132.6 0.8 0.3 0.3 0 1.78 2022-04-11 + +
288 18:35:27 СолЛизБО05 2019-09-11 2022-09-07 2.2 21.1% 13.50% 13.65% 98.94 0.8 33.66 4 9.62 0.19 2020-09-09 + +
289 18:26:25 ФПКГарИнP3 2017-12-20 2020-12-16 0.5 9.9% 12.00% 11.88% 101 0.8 59.84 2 6.25 0.46 2020-12-16 + +
290 17:35:58 ЛидерИнБП2 2018-02-21 2023-02-15 2.6 7.9% 11.70% 11.43% 102.33 0.8 58.34 2 44.24 0.60 2020-08-19 2021-02-22 + +
291 18:35:16 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.1 15.3% 13.25% 13.53% 97.91 0.8 33.03 4 14.52 1.73 2020-08-26 + +
292 18:38:32 ТинькоффБ7 2016-06-30 2021-06-24 1.0 6.0% 7.40% 7.30% 101.4 0.8 36.9 2 2.23 0.96 2020-12-24 + +
293 18:38:21 АйДиЭфБ01 2019-05-23 2022-05-19 1.9 15.3% 15.00% 14.94% 100.41 0.8 37.4 4 18.9 0.83 2020-08-20 2021-05-25 + +
294 18:25:13 Газпнф1P4R 2017-12-21 2024-12-12 4.5 5.9% 7.70% 7.16% 107.48 0.8 38.39 2 3.8 3.87 2020-12-17 + +
295 18:36:13 ЕвропланБ8 2018-07-03 2028-06-20 8.0 7.7% 7.40% 7.41% 99.81 0.7 36.9 2 1.22 1.44 2020-12-29 2021-12-31 + +
296 16:43:20 Атомстр 01   2019-10-01 2024-09-24 4.2 8.9% 11.75% 11.35% 103.49 0.7 58.59 2 31.23 1.16 2020-09-29 2021-09-30 + +
297 18:24:49 ТаксФ БП1 2019-06-03 2022-05-18 1.9 10.9% 15.00% 14.38% 104.29 0.7 123.29 12 36.99 0.94 2020-07-27 + +
298 18:32:53 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.1 13.9% 12.50% 12.66% 98.72 0.7 10.27 12 7.88 2.27 2020-07-13 + +
299 18:32:38 Башнефть06 2013-02-12 2023-01-31 2.6 5.9% 7.70% 7.38% 104.35 0.7 38.39 2 32.28 2.33 2020-08-04 + +
300 11:10:32 СберИОС135 2019-09-26 2022-09-26 2.2 0.0% 0.01% 0.01% 90.6 0.7 0.3 0.3 0 2.24 2022-09-26 + +