Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
№ | Время | Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:42:25 | СилМашБО-3 | 2016-09-26 | 2026-09-14 | 7.6 | 13.0% | 9.95% | 10.10% | 98.5 | 483.6 | 49.61 | 2 | 38.98 | 0.58 | 2019-03-25 | 2019-09-23 | ||
2 | 18:37:49 | СилМашБО-6 | 2016-12-12 | 2026-11-30 | 7.8 | 12.6% | 10.25% | 10.41% | 98.5 | 354.7 | 51.11 | 2 | 18.53 | 0.79 | 2019-06-10 | 2019-12-09 | ||
3 | 17:40:09 | СилМашБО-5 | 2016-12-07 | 2026-11-25 | 7.8 | 12.6% | 10.25% | 10.41% | 98.5 | 347.9 | 51.11 | 2 | 19.94 | 0.78 | 2019-06-05 | 2019-12-04 | ||
4 | 18:42:25 | ГПБ БО-15 | 2017-12-01 | 2020-12-01 | 1.8 | 8.7% | 8.00% | 8.07% | 99.14 | 277.6 | 39.89 | 2 | 16.44 | 1.69 | 2019-06-01 | |||
5 | 17:07:33 | РоснефтьБ7 | 2014-02-18 | 2024-02-06 | 5.0 | 9.0% | 8.90% | 8.88% | 100.25 | 248.7 | 44.38 | 2 | 0.49 | 2.69 | 2019-08-13 | 2022-02-08 | ||
6 | 11:11:29 | ПромсвбБП1 | 2016-04-25 | 2021-04-19 | 2.2 | 9.6% | 10.15% | 10.00% | 101.5 | 203.3 | 50.61 | 2 | 31.98 | 1.95 | 2019-04-22 | |||
7 | 18:24:39 | СилМашБО-4 | 2016-09-26 | 2026-09-14 | 7.6 | 12.8% | 9.95% | 10.09% | 98.6 | 184.3 | 49.61 | 2 | 38.98 | 0.58 | 2019-03-25 | 2019-09-23 | ||
8 | 18:42:53 | ГТЛК 1P-13 | 2019-02-08 | 2034-01-20 | 15.0 | 9.7% | 9.50% | 9.46% | 100.4 | 154.6 | 23.68 | 4 | 1.56 | 2.63 | 2019-05-10 | 2022-02-04 | ||
9 | 17:56:41 | РоснефтьБ1 | 2014-02-18 | 2024-02-06 | 5.0 | 8.9% | 8.90% | 8.86% | 100.4 | 152.4 | 44.38 | 2 | 0.49 | 2.69 | 2019-08-13 | 2022-02-08 | ||
10 | 18:38:31 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 6.7 | 9.1% | 7.90% | 8.30% | 95.23 | 135.0 | 39.39 | 2 | 25.76 | 5.13 | 2019-04-18 | |||
11 | 18:40:59 | РСХБ БО-5Р | 2018-03-14 | 2022-03-09 | 3.1 | 8.9% | 7.40% | 7.67% | 96.49 | 134.1 | 36.9 | 2 | 31.42 | 2.71 | 2019-03-13 | |||
12 | 13:43:25 | РусГидрБП5 | 2017-06-16 | 2020-06-12 | 1.3 | 8.2% | 8.20% | 8.19% | 100.15 | 133.5 | 40.89 | 2 | 13.93 | 1.27 | 2019-06-14 | |||
13 | 18:44:31 | ГПБ БО-17 | 2017-10-31 | 2024-10-31 | 5.7 | 8.9% | 8.00% | 8.13% | 98.35 | 113.7 | 39.67 | 2 | 23.23 | 2.44 | 2019-04-30 | 2021-10-31 | ||
14 | 16:38:23 | РоссетБ1Р1 | 2017-07-13 | 2022-07-07 | 3.4 | 8.9% | 8.15% | 8.28% | 98.45 | 108.2 | 40.64 | 2 | 7.82 | 3.01 | 2019-07-11 | |||
15 | 18:40:37 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 3.0 | 8.6% | 7.60% | 7.76% | 98 | 98.8 | 37.9 | 2 | 1.67 | 2.71 | 2019-08-07 | |||
16 | 18:09:44 | ДОМ 1P-3R | 2018-04-06 | 2028-03-24 | 9.1 | 8.2% | 6.75% | 6.76% | 99.82 | 81.9 | 33.66 | 2 | 24.41 | 0.13 | 2019-04-05 | 2019-04-05 | ||
17 | 18:37:01 | РН БАНК1Р4 | 2019-02-14 | 2022-02-16 | 3.0 | 9.3% | 9.15% | 9.13% | 100.2 | 80.2 | 45.88 | 2 | 0 | 2.70 | 2019-08-16 | |||
18 | 18:40:27 | ВЭБ 1P-12 | 2018-12-25 | 2021-12-21 | 2.9 | 8.9% | 9.14% | 9.03% | 101.2 | 73.0 | 22.79 | 4 | 12.77 | 2.52 | 2019-03-26 | |||
19 | 18:38:36 | СберБ БО3R | 2017-10-13 | 2020-12-08 | 1.8 | 8.2% | 8.00% | 8.00% | 100 | 70.8 | 39.89 | 2 | 27.4 | 1.68 | 2019-04-12 | |||
20 | 18:42:38 | УрКаПБО3P | 2017-05-31 | 2020-05-27 | 1.3 | 8.9% | 8.80% | 8.79% | 100.08 | 48.5 | 43.88 | 2 | 18.81 | 1.22 | 2019-05-29 | |||
21 | 18:37:17 | ФолксвБ1P3 | 2019-02-13 | 2022-02-15 | 3.0 | 9.0% | 8.90% | 8.88% | 100.2 | 39.2 | 44.62 | 2 | 0.24 | 2.71 | 2019-08-15 | |||
22 | 18:33:31 | КАМАЗ БОП1 | 2019-02-08 | 2022-02-04 | 3.0 | 9.2% | 9.00% | 8.99% | 100.1 | 33.2 | 44.88 | 2 | 1.48 | 2.04 | 2019-08-09 | |||
23 | 18:15:38 | ГПБ БО-19 | 2018-02-12 | 2023-02-12 | 4.0 | 8.9% | 7.45% | 7.70% | 96.8 | 31.3 | 36.94 | 2 | 0.41 | 2.74 | 2019-08-12 | 2022-02-12 | ||
24 | 18:40:23 | ВЭБ ПБО1Р7 | 2017-05-26 | 2019-11-22 | 0.8 | 8.4% | 9.05% | 9.00% | 100.6 | 30.5 | 45.13 | 2 | 20.58 | 0.75 | 2019-05-24 | |||
25 | 13:53:44 | Мегафон1P5 | 2019-02-04 | 2022-01-31 | 3.0 | 8.8% | 8.55% | 8.56% | 99.85 | 30.4 | 42.63 | 2 | 2.34 | 2.68 | 2019-08-05 | |||
26 | 18:42:31 | РЖД 1Р-05R | 2018-02-20 | 2033-02-01 | 14.0 | 9.2% | 7.30% | 7.98% | 91.5 | 26.3 | 36.4 | 2 | 35.4 | 5.34 | 2019-02-19 | 2026-02-10 | ||
27 | 18:21:59 | Росбанк2P4 | 2019-01-29 | 2022-01-31 | 3.0 | 9.0% | 8.95% | 8.91% | 100.41 | 25.6 | 44.87 | 2 | 3.92 | 2.66 | 2019-07-31 | |||
28 | 16:33:37 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 29.4 | -36.1% | 9.95% | 9.75% | 102 | 21.3 | 25.62 | 4 | 21.81 | 0.04 | 2019-02-28 | 2019-02-28 | ||
29 | 18:41:01 | ФПКГарИнP3 | 2017-12-20 | 2020-12-16 | 1.8 | 13.2% | 12.75% | 12.76% | 99.9 | 19.8 | 63.58 | 2 | 19.91 | 0.81 | 2019-06-19 | 2019-12-18 | ||
30 | 15:46:52 | ДОМ.РФ1P2R | 2018-02-02 | 2028-01-21 | 9.0 | 8.4% | 8.25% | 8.25% | 100.05 | 19.8 | 41.14 | 2 | 2.94 | 1.85 | 2019-08-02 | 2021-01-29 | ||
31 | 16:47:45 | НафттрнБО1 | 2019-02-06 | 2024-01-11 | 4.9 | 14.3% | 13.50% | 134.49% | 100.38 | 19.3 | 110.96 | 12 | 29.59 | 3.62 | 2019-03-08 | |||
32 | 18:37:52 | ЕврХолдФ 8 | 2015-07-01 | 2025-06-18 | 6.4 | 8.6% | 12.95% | 12.75% | 101.55 | 18.5 | 64.57 | 2 | 17.74 | 0.36 | 2019-06-26 | 2019-06-26 | ||
33 | 18:40:06 | Магнит3Р01 | 2019-02-05 | 2022-02-01 | 3.0 | 8.8% | 8.70% | 8.68% | 100.21 | 17.5 | 43.38 | 2 | 2.15 | 2.68 | 2019-08-06 | |||
34 | 18:30:09 | РСХБ БО 2P | 2017-06-26 | 2021-06-21 | 2.4 | 8.9% | 8.65% | 8.66% | 99.9 | 15.6 | 43.13 | 2 | 12.32 | 2.16 | 2019-06-24 | |||
35 | 18:44:56 | ВЭБ ПБО1Р9 | 2017-06-23 | 2021-06-18 | 2.3 | 8.9% | 8.75% | 8.75% | 100 | 15.1 | 43.63 | 2 | 13.18 | 2.15 | 2019-06-21 | |||
36 | 18:15:45 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 4.0 | 9.1% | 9.15% | 9.08% | 100.75 | 14.4 | 45.37 | 2 | 3.51 | 3.41 | 2019-07-31 | |||
37 | 18:38:58 | Роснфт1P2 | 2016-12-23 | 2026-12-11 | 7.8 | 8.7% | 9.39% | 9.19% | 102.14 | 14.2 | 46.82 | 2 | 14.15 | 2.53 | 2019-06-21 | 2021-12-17 | ||
38 | 18:26:55 | РСГ-ФинБ3 | 2017-09-15 | 2020-09-11 | 1.6 | 13.5% | 13.25% | 13.22% | 100.25 | 14.2 | 66.07 | 2 | 55.54 | 1.40 | 2019-03-15 | |||
39 | 18:20:06 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 6.1 | 9.1% | 7.25% | 7.84% | 92.5 | 14.0 | 36.15 | 2 | 32.18 | 4.79 | 2019-03-06 | |||
40 | 16:38:22 | ГПБ БО-23 | 2017-02-20 | 2020-02-20 | 1.0 | 8.5% | 9.35% | 9.26% | 101 | 13.4 | 47.13 | 2 | 45.6 | 0.95 | 2019-02-20 | |||
41 | 13:10:38 | РоснфтБО9 | 2014-12-11 | 2024-11-28 | 5.8 | 9.2% | 9.40% | 9.23% | 101.8 | 11.3 | 46.87 | 2 | 18.03 | 4.54 | 2019-06-06 | |||
42 | 18:24:24 | РЖД-30 обл | 2013-11-26 | 2028-11-07 | 9.8 | 8.1% | 7.65% | 7.67% | 99.8 | 11.3 | 38.15 | 2 | 18.02 | 0.74 | 2019-05-21 | 2019-11-19 | ||
43 | 18:41:32 | РСХБ БО-6Р | 2018-10-19 | 2022-10-14 | 3.7 | 9.2% | 9.00% | 9.00% | 99.99 | 11.1 | 44.88 | 2 | 29.1 | 3.12 | 2019-04-19 | |||
44 | 18:44:23 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 11.6% | 9.00% | 10.30% | 87.4 | 10.6 | 44.88 | 2 | 27.86 | 6.04 | 2019-04-24 | 2028-04-12 | ||
45 | 18:44:50 | ЛЕГЕНДА1P1 | 2018-07-12 | 2021-07-08 | 2.4 | 15.4% | 14.00% | 14.12% | 99.12 | 10.5 | 34.9 | 4 | 13.42 | 1.52 | 2019-04-11 | |||
46 | 18:35:53 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 2.5 | 8.4% | 8.00% | 8.03% | 99.66 | 10.4 | 19.95 | 4 | 18.85 | 2.27 | 2019-02-19 | |||
47 | 17:14:01 | ФСК ЕЭС-24 | 2013-01-25 | 2028-01-07 | 8.9 | 8.2% | 8.00% | 8.00% | 100 | 10.0 | 39.89 | 2 | 5.92 | 0.90 | 2019-07-19 | 2020-01-17 | ||
48 | 15:11:44 | СИБУРХол11 | 2016-08-03 | 2026-07-22 | 7.5 | 8.0% | 9.65% | 9.58% | 100.78 | 10.0 | 48.12 | 2 | 3.97 | 0.46 | 2019-07-31 | 2019-07-31 | ||
49 | 18:17:22 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 8.7 | 10.3% | 10.50% | 10.43% | 100.69 | 9.2 | 52.36 | 2 | 32.22 | 1.55 | 2019-04-25 | 2020-10-22 | ||
50 | 18:32:35 | ЦППК 1P-02 | 2018-08-07 | 2021-08-03 | 2.5 | 9.2% | 9.85% | 9.67% | 101.89 | 9.1 | 49.12 | 2 | 2.43 | 2.25 | 2019-08-06 | |||
51 | 18:43:14 | РусГидрБП4 | 2016-04-07 | 2019-04-04 | 0.1 | 8.4% | 10.35% | 10.32% | 100.25 | 8.7 | 51.61 | 2 | 37.71 | 0.13 | 2019-04-04 | |||
52 | 18:43:38 | Роделен1Р1 | 2018-11-26 | 2021-11-10 | 2.7 | 13.2% | 12.50% | 11.79% | 100.07 | 8.4 | 9.7 | 12 | 6.47 | 1.23 | 2019-02-24 | |||
53 | 18:26:52 | BCS12/23-3 | 2019-02-01 | 2023-12-20 | 4.9 | 0.0% | 11.00% | 1 078.43% | 102 | 7.5 | 4189.04 | 3 | 0 | 3.88 | 2019-06-20 | |||
54 | 18:42:20 | СПбТел 02 | 2011-06-24 | 2021-06-11 | 2.3 | 8.5% | 11.30% | 11.20% | 100.9 | 7.4 | 56.35 | 2 | 19.19 | 0.33 | 2019-06-14 | 2019-06-14 | ||
55 | 18:38:38 | СберБ БО18 | 2016-05-24 | 2021-05-24 | 2.3 | 7.9% | 9.90% | 9.85% | 100.55 | 7.0 | 49.09 | 2 | 22.24 | 0.27 | 2019-05-24 | 2019-05-24 | ||
56 | 17:35:50 | BCS 09/23 | 2018-08-16 | 2023-09-27 | 4.6 | 0.0% | 10.00% | 997.11% | 100.29 | 6.9 | 4958.9 | 2 | 0 | 2019-03-27 | ||||
57 | 17:23:22 | ТрансмхПБ2 | 2018-11-02 | 2021-10-29 | 2.7 | 9.1% | 9.15% | 9.10% | 100.5 | 6.5 | 45.62 | 2 | 26.07 | 2.40 | 2019-05-03 | |||
58 | 18:31:36 | О'КЕЙ-Б01Р | 2017-05-04 | 2021-04-29 | 2.2 | 9.7% | 9.55% | 9.51% | 100.4 | 6.5 | 23.81 | 4 | 3.66 | 2.01 | 2019-05-02 | |||
59 | 18:15:55 | ГТЛК БО-05 | 2015-10-30 | 2025-10-17 | 6.7 | 9.5% | 11.00% | 10.29% | 106.88 | 6.3 | 27.42 | 4 | 6.03 | 3.74 | 2019-04-26 | 2023-10-20 | ||
60 | 18:38:24 | ГПБ001P03P | 2018-12-13 | 2022-06-13 | 3.3 | 9.0% | 8.95% | 8.91% | 100.5 | 6.3 | 44.63 | 2 | 15.45 | 2.91 | 2019-06-13 | |||
61 | 16:39:46 | ТойотаБ1P1 | 2017-11-30 | 2020-12-02 | 1.8 | 8.5% | 8.05% | 8.09% | 99.5 | 6.0 | 40.36 | 2 | 16.54 | 1.69 | 2019-06-02 | |||
62 | 10:55:46 | ЛадФин БО3 | 2018-06-04 | 2028-05-22 | 9.3 | 8.3% | 7.00% | 7.29% | 96 | 5.8 | 34.9 | 2 | 14 | 3.72 | 2019-06-03 | 2023-05-29 | ||
63 | 18:43:18 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 2.7 | 30.7% | 15.00% | 17.64% | 85.02 | 5.7 | 37.4 | 4 | 11.1 | 1.35 | 2019-04-19 | |||
64 | 18:34:45 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 8.0 | 8.9% | 8.90% | 8.82% | 100.9 | 5.6 | 44.38 | 2 | 0.24 | 4.14 | 2019-08-14 | 2024-02-07 | ||
65 | 18:41:05 | ГТЛК 1P-04 | 2017-04-25 | 2032-04-06 | 13.2 | 9.7% | 9.85% | 9.68% | 101.73 | 5.6 | 24.56 | 4 | 6.21 | 3.47 | 2019-04-23 | 2023-04-18 | ||
66 | 17:40:50 | СоллФин 01 | 2017-02-14 | 2020-02-11 | 1.0 | 9.8% | 12.25% | 8.43% | 101.76 | 5.2 | 21.38 | 4 | 0.47 | 0.65 | 2019-05-14 | |||
67 | 18:33:19 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 9.0 | 9.7% | 10.00% | 9.92% | 100.85 | 5.2 | 49.86 | 2 | 3.56 | 1.82 | 2019-08-02 | 2021-01-29 | ||
68 | 12:34:13 | ОГК-2 1P3R | 2018-04-06 | 2023-03-31 | 4.1 | 8.6% | 6.95% | 7.15% | 97.23 | 5.1 | 34.65 | 2 | 25.13 | 1.97 | 2019-04-05 | 2021-04-02 | ||
69 | 17:23:35 | ЛидерИнБП2 | 2018-02-21 | 2023-02-15 | 4.0 | 11.0% | 11.70% | 11.50% | 101.75 | 5.0 | 58.34 | 2 | 56.42 | 1.76 | 2019-02-20 | 2021-02-17 | ||
70 | 18:36:29 | iСЛТ 1Р1 | 2017-12-21 | 2020-12-17 | 1.8 | 12.4% | 11.00% | 11.17% | 98.5 | 4.7 | 54.85 | 2 | 16.88 | 1.48 | 2019-06-20 | |||
71 | 17:13:02 | Газпнф1P4R | 2017-12-21 | 2024-12-12 | 5.8 | 9.0% | 7.70% | 8.10% | 95.04 | 4.7 | 38.39 | 2 | 11.81 | 4.73 | 2019-06-20 | |||
72 | 17:54:00 | РЖД-19 обл | 2009-07-27 | 2024-07-08 | 5.4 | 8.1% | 7.25% | 7.27% | 99.7 | 4.7 | 36.15 | 2 | 6.16 | 0.41 | 2019-07-15 | 2019-07-15 | ||
73 | 18:29:17 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 2.7 | 8.8% | 8.95% | 8.87% | 100.85 | 4.5 | 44.87 | 2 | 26.24 | 2.41 | 2019-05-01 | |||
74 | 13:03:08 | ГазпромКБ3 | 2018-02-27 | 2028-02-15 | 9.0 | 9.1% | 7.15% | 7.78% | 91.85 | 4.4 | 35.65 | 2 | 33.3 | 4.78 | 2019-02-26 | 2025-02-18 | ||
75 | 14:29:10 | СИНХФБО1P1 | 2017-07-11 | 2022-07-05 | 3.4 | 9.1% | 8.90% | 8.90% | 100 | 4.3 | 44.38 | 2 | 9.02 | 2.98 | 2019-07-09 | |||
76 | 17:44:19 | ЭлемЛиз1P1 | 2018-03-30 | 2021-03-26 | 2.1 | 11.0% | 10.60% | 7.96% | 99.99 | 4.1 | 19.85 | 4 | 10.47 | 1.04 | 2019-03-29 | |||
77 | 12:11:28 | ДиалексП01 | 2018-09-06 | 2021-08-21 | 2.5 | 13.4% | 13.00% | 52 015.61% | 99.97 | 4.0 | 256438.36 | 2 | 229369.86 | 2.11 | 2019-03-05 | |||
78 | 16:13:25 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 14.1 | 9.9% | 7.35% | 8.12% | 90.48 | 3.7 | 18.32 | 4 | 8.26 | 4.57 | 2019-04-05 | 2024-09-27 | ||
79 | 17:23:31 | РЖД-32 обл | 2012-07-20 | 2032-06-25 | 13.4 | 20.7% | 5.90% | 6.22% | 94.85 | 3.5 | 29.42 | 2 | 5.5 | 0.40 | 2019-07-12 | 2019-07-12 | ||
80 | 18:40:59 | ЛСР БО 1Р2 | 2017-04-26 | 2022-04-20 | 3.2 | 9.7% | 9.65% | 9.60% | 100.5 | 3.5 | 24.06 | 4 | 5.82 | 1.97 | 2019-04-24 | |||
81 | 17:36:00 | ВТБ Б-1-10 | 2018-12-19 | 2020-06-17 | 1.3 | 8.0% | 8.15% | 8.12% | 100.43 | 3.5 | 20.32 | 4 | 12.73 | 1.27 | 2019-03-20 | |||
82 | 18:30:58 | СберБ БО6R | 2018-05-25 | 2023-05-19 | 4.3 | 8.7% | 7.20% | 7.54% | 95.44 | 3.2 | 35.9 | 2 | 16.37 | 3.68 | 2019-05-24 | |||
83 | 17:52:52 | ГПБ БО-13 | 2017-06-14 | 2020-06-14 | 1.3 | 7.7% | 8.65% | 8.53% | 101.4 | 3.1 | 43.13 | 2 | 14.69 | 1.27 | 2019-06-14 | |||
84 | 18:35:54 | ГТЛК 1P-12 | 2018-11-23 | 2033-11-04 | 14.8 | 9.5% | 9.90% | 9.73% | 101.75 | 3.1 | 24.68 | 4 | 22.51 | 2.41 | 2019-02-22 | 2021-11-19 | ||
85 | 18:38:12 | БалтЛизБП1 | 2017-06-08 | 2020-06-04 | 1.3 | 9.7% | 11.35% | 11.21% | 101.3 | 3.1 | 28.3 | 4 | 21.77 | 0.65 | 2019-03-07 | |||
86 | 18:44:03 | ЧТПЗ 1P2 | 2017-02-16 | 2022-02-10 | 3.0 | 9.4% | 9.85% | 9.68% | 101.8 | 3.1 | 49.12 | 2 | 0 | 2.67 | 2019-08-15 | |||
87 | 18:33:49 | УрКаПБО5P | 2018-11-13 | 2021-11-09 | 2.7 | 9.4% | 9.30% | 9.27% | 100.3 | 3.0 | 46.37 | 2 | 23.7 | 2.43 | 2019-05-14 | |||
88 | 18:36:20 | АЛЬФА-Б2Р3 | 2018-12-21 | 2022-06-24 | 3.4 | 8.7% | 9.20% | 9.02% | 101.98 | 3.0 | 46.13 | 2 | 13.86 | 2.94 | 2019-06-22 | |||
89 | 18:43:37 | РСХБ 08Т1 | 2016-10-05 | 0000-00-00 | 0.0 | 12.2% | 14.25% | 12.74% | 111.84 | 2.9 | 71.05 | 2 | 52.32 | 4.83 | 2019-04-03 | 2026-09-23 | ||
90 | 18:39:22 | РЖД-23 обл | 2010-02-04 | 2025-01-16 | 5.9 | 8.1% | 7.25% | 7.27% | 99.72 | 2.9 | 36.15 | 2 | 4.17 | 0.44 | 2019-07-25 | 2019-07-25 | ||
91 | 18:42:46 | СоллФин1P1 | 2018-12-25 | 2021-12-21 | 2.9 | 10.3% | 10.35% | 10.25% | 100.95 | 2.9 | 25.8 | 4 | 14.46 | 2.04 | 2019-03-26 | |||
92 | 18:00:40 | СЛТ001P-02 | 2018-12-26 | 2021-12-22 | 2.9 | 12.4% | 11.00% | 11.27% | 97.6 | 2.8 | 54.85 | 2 | 15.07 | 2.49 | 2019-06-26 | |||
93 | 17:56:43 | ПИК БО-П07 | 2018-06-29 | 2021-06-25 | 2.4 | 9.4% | 8.70% | 8.79% | 99.01 | 2.8 | 43.38 | 2 | 11.44 | 2.16 | 2019-06-28 | |||
94 | 18:41:59 | ЧЗПСН-П Б1 | 2018-07-16 | 2021-07-12 | 2.4 | 16.7% | 16.00% | 16.01% | 99.93 | 2.8 | 79.78 | 2 | 13.59 | 2.07 | 2019-07-15 | |||
95 | 18:41:44 | ОАЭ БО-П2 | 2018-12-18 | 2023-02-25 | 4.0 | 14.5% | 13.75% | 13.71% | 100.29 | 2.7 | 11.3 | 12 | 10.55 | 2.68 | 2019-02-16 | |||
96 | 17:37:22 | ВЭБ ПБО1Р2 | 2016-05-06 | 2019-05-03 | 0.2 | 8.2% | 10.90% | 10.84% | 100.6 | 2.7 | 27.18 | 4 | 3.88 | 0.21 | 2019-05-03 | |||
97 | 16:47:57 | ЖКИнвБО01 | 2018-03-06 | 2021-03-05 | 2.1 | 15.7% | 14.00% | 14.28% | 98.03 | 2.5 | 69.81 | 2 | 62.52 | 1.73 | 2019-03-05 | |||
98 | 16:34:36 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 3.9 | 9.6% | 8.10% | 8.46% | 95.8 | 2.4 | 40.39 | 2 | 11.32 | 3.34 | 2019-06-25 | |||
99 | 15:54:54 | ВБРР Б1P2 | 2018-02-02 | 2021-07-30 | 2.5 | 9.0% | 7.80% | 7.98% | 97.79 | 2.4 | 38.89 | 2 | 2.78 | 2.28 | 2019-08-02 | |||
100 | 18:44:02 | Калсб 1P01 | 2018-12-17 | 2023-12-11 | 4.8 | 13.3% | 13.00% | 12.97% | 100.2 | 2.4 | 64.82 | 2 | 21.01 | 2.41 | 2019-06-17 | 2021-12-13 | ||
101 | 18:42:50 | Автодор1Р3 | 2018-10-19 | 2019-10-19 | 0.7 | 8.4% | 8.25% | 8.25% | 100 | 2.3 | 41.14 | 2 | 26.67 | 0.66 | 2019-04-19 | |||
102 | 18:17:06 | ЛнССМУБ1P2 | 2017-09-15 | 2022-09-09 | 3.6 | 9.3% | 8.95% | 8.96% | 99.9 | 2.2 | 22.31 | 4 | 15.2 | 2.29 | 2019-03-15 | |||
103 | 18:14:35 | СистемБ1P1 | 2015-10-13 | 2025-09-30 | 6.6 | 10.0% | 9.75% | 9.75% | 100 | 2.1 | 48.62 | 2 | 34.19 | 2.70 | 2019-04-09 | 2022-04-05 | ||
104 | 15:36:19 | РН БАНК1Р2 | 2017-10-12 | 2020-10-14 | 1.7 | 8.6% | 8.45% | 8.45% | 99.99 | 2.0 | 42.37 | 2 | 28.71 | 1.55 | 2019-04-14 | |||
105 | 16:13:17 | Пионер 1P3 | 2018-04-27 | 2021-04-23 | 2.2 | 11.1% | 12.00% | 11.82% | 101.5 | 2.0 | 29.92 | 4 | 6.58 | 1.12 | 2019-04-26 | 2020-04-24 | ||
106 | 18:32:18 | ЧТПЗ 1P3 | 2017-03-30 | 2024-03-21 | 5.1 | 9.6% | 9.70% | 9.55% | 101.58 | 2.0 | 24.18 | 4 | 13.02 | 4.05 | 2019-03-28 | |||
107 | 18:38:09 | КарМаниБ2 | 2018-04-06 | 2023-05-10 | 4.2 | 17.3% | 16.00% | 16.01% | 99.95 | 1.9 | 13.59 | 12 | 1.75 | 1.49 | 2019-03-13 | 2020-10-22 | ||
108 | 17:47:25 | РоснфтБО3 | 2014-12-11 | 2024-11-28 | 5.8 | 9.1% | 9.40% | 9.22% | 102 | 1.9 | 46.87 | 2 | 18.03 | 4.54 | 2019-06-06 | |||
109 | 18:41:30 | ПИК БО-7 | 2016-08-05 | 2026-07-24 | 7.5 | 9.3% | 13.00% | 12.78% | 101.7 | 1.9 | 64.82 | 2 | 4.63 | 0.46 | 2019-08-02 | 2019-08-02 | ||
110 | 17:23:21 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 8.2 | 9.0% | 8.65% | 8.69% | 99.55 | 1.8 | 43.13 | 2 | 24.88 | 3.53 | 2019-05-02 | 2023-04-27 | ||
111 | 18:41:18 | ГПБ БО-12 | 2016-12-02 | 2019-12-02 | 0.8 | 8.3% | 8.30% | 8.29% | 100.1 | 1.7 | 41.39 | 2 | 16.83 | 0.78 | 2019-06-02 | |||
112 | 17:45:47 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 9.0 | 9.1% | 7.50% | 7.86% | 95.38 | 1.7 | 37.4 | 2 | 0 | 3.51 | 2019-08-15 | 2023-02-09 | ||
113 | 18:05:17 | КЕБ БО1Р02 | 2018-12-12 | 2020-12-09 | 1.8 | 10.5% | 10.50% | 10.48% | 100.19 | 1.7 | 52.36 | 2 | 18.41 | 0.80 | 2019-06-12 | 2019-12-11 | ||
114 | 15:34:28 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 29.5 | 9.2% | 8.10% | 8.46% | 95.7 | 1.7 | 40.39 | 2 | 3.55 | 5.10 | 2019-07-30 | 2025-07-22 | ||
115 | 18:24:47 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 3.7 | 8.5% | 7.85% | 7.96% | 98.59 | 1.7 | 39.14 | 2 | 24.73 | 3.19 | 2019-04-22 | |||
116 | 17:44:58 | BCS 10/21 | 2018-09-04 | 2021-10-01 | 2.6 | 0.0% | 14.84% | 1 597.56% | 92.92 | 1.5 | 8500 | 2 | 0 | 2019-04-01 | ||||
117 | 18:42:18 | СветофорП1 | 2018-10-23 | 2020-10-20 | 1.7 | 13.0% | 18.00% | 17.38% | 103.6 | 1.5 | 44.88 | 4 | 11.34 | 0.65 | 2019-04-23 | 2019-10-22 | ||
118 | 17:00:26 | Лента Б1P1 | 2017-05-30 | 2020-05-26 | 1.3 | 8.2% | 8.70% | 8.63% | 100.8 | 1.5 | 43.38 | 2 | 18.83 | 1.22 | 2019-05-28 | |||
119 | 18:32:22 | ОАЭ БО-П1 | 2018-12-05 | 2023-02-12 | 4.0 | 14.5% | 13.75% | 13.69% | 100.39 | 1.5 | 11.3 | 12 | 4.14 | 2.68 | 2019-03-05 | |||
120 | 18:33:30 | МегафнБ1P3 | 2017-10-09 | 2022-10-03 | 3.6 | 8.8% | 7.85% | 8.04% | 97.6 | 1.4 | 39.14 | 2 | 27.74 | 3.15 | 2019-04-08 | |||
121 | 18:39:01 | СберБ Б52R | 2018-12-13 | 2022-02-07 | 3.0 | 8.2% | 8.45% | 8.37% | 101 | 1.4 | 56.02 | 2 | 14.58 | 2.68 | 2019-08-12 | |||
122 | 18:43:39 | АПРИФП БП1 | 2019-02-12 | 2022-01-27 | 3.0 | 17.2% | 16.00% | 16.00% | 100.02 | 1.2 | 13.15 | 12 | 0.88 | 2.37 | 2019-03-14 | |||
123 | 18:40:45 | ПР-Лиз 1P2 | 2018-12-10 | 2021-12-06 | 2.8 | 13.1% | 12.50% | 12.50% | 100 | 1.2 | 31.16 | 4 | 22.6 | 1.21 | 2019-03-11 | 2020-06-08 | ||
124 | 18:27:37 | МСБЛиз2P01 | 2018-11-21 | 2021-05-09 | 2.2 | 14.3% | 13.75% | 13.71% | 100.3 | 1.2 | 11.3 | 12 | 9.42 | 1.09 | 2019-02-19 | |||
125 | 18:43:07 | ОбувьрусБ1 | 2017-07-19 | 2020-07-15 | 1.4 | 10.1% | 15.00% | 14.70% | 102.01 | 1.2 | 74.79 | 2 | 11.92 | 0.42 | 2019-07-17 | 2019-07-17 | ||
126 | 18:41:33 | ИнфВотч1P1 | 2018-03-05 | 2020-03-04 | 1.1 | 12.7% | 14.50% | 14.49% | 100.1 | 1.1 | 36.15 | 4 | 29 | 0.05 | 2019-03-04 | 2019-03-04 | ||
127 | 14:11:37 | ВТБ Б-1-5 | 2018-05-18 | 2019-05-17 | 0.3 | 0.0% | 0.01% | 0.01% | 97.99 | 1.1 | 0.02 | 4 | 0 | 0.25 | 2019-05-17 | |||
128 | 18:40:41 | КаркадеБ03 | 2017-06-14 | 2020-06-10 | 1.3 | 9.8% | 13.50% | 6.60% | 102.7 | 1.1 | 16.9 | 4 | 11.88 | 0.66 | 2019-03-13 | |||
129 | 16:31:20 | ЗапСибКБ-2 | 2014-06-19 | 2019-12-12 | 0.8 | 11.9% | 14.84% | 0.14% | 102.49 | 1.1 | 0.74 | 2 | 0.26 | 0.79 | 2019-06-13 | |||
130 | 17:42:54 | МТС 1P-07 | 2019-01-29 | 2024-01-23 | 5.0 | 9.0% | 8.70% | 8.71% | 99.9 | 1.0 | 21.69 | 4 | 3.81 | 4.06 | 2019-04-30 | |||
131 | 18:05:22 | ВТБ Б-1-13 | 2018-12-28 | 2020-06-26 | 1.4 | 8.4% | 8.15% | 8.15% | 100 | 1.0 | 20.32 | 4 | 10.72 | 1.29 | 2019-03-29 | |||
132 | 18:21:18 | ПочтаРБ1P3 | 2017-05-31 | 2027-05-19 | 8.3 | 8.6% | 8.45% | 8.45% | 100 | 1.0 | 42.13 | 2 | 18.06 | 1.22 | 2019-05-29 | 2020-05-27 | ||
133 | 17:21:10 | СолЛизБО01 | 2018-07-24 | 2023-07-18 | 4.4 | 13.6% | 13.00% | 13.00% | 100 | 1.0 | 32.41 | 4 | 8.19 | 0.43 | 2019-04-23 | 2019-07-23 | ||
134 | 15:03:52 | Совком БО5 | 2017-12-07 | 2027-11-25 | 8.8 | 9.1% | 9.25% | 9.23% | 100.24 | 1.0 | 46.12 | 2 | 17.74 | 0.78 | 2019-06-06 | 2019-12-05 | ||
135 | 18:36:36 | Мечел 14об | 2010-09-07 | 2020-02-25 | 1.0 | 7.2% | 12.25% | 6.73% | 100.15 | 1.0 | 33.6 | 2 | 31.38 | 0.03 | 2019-02-26 | 2019-02-26 | ||
136 | 16:31:43 | КТЖФинанс1 | 2017-06-13 | 2022-06-07 | 3.3 | 9.4% | 8.75% | 8.86% | 98.8 | 1.0 | 43.63 | 2 | 15.58 | 2.91 | 2019-06-11 | |||
137 | 18:33:16 | Автодор1P2 | 2017-12-15 | 2019-12-13 | 0.8 | 8.2% | 8.10% | 8.10% | 100 | 1.0 | 40.39 | 2 | 13.76 | 0.81 | 2019-06-14 | |||
138 | 18:28:43 | Мечел 16об | 2011-02-22 | 2021-02-09 | 2.0 | 11.3% | 8.00% | 8.43% | 94.85 | 0.9 | 39.89 | 2 | 0.44 | 1.88 | 2019-08-13 | |||
139 | 18:34:19 | РедСофт1P1 | 2018-05-14 | 2020-05-11 | 1.2 | 14.7% | 14.00% | 14.00% | 100.02 | 0.9 | 34.9 | 4 | 1.15 | 1.16 | 2019-05-13 | |||
140 | 18:42:23 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 13.0 | 9.6% | 11.00% | 10.30% | 106.74 | 0.9 | 27.42 | 4 | 2.11 | 3.93 | 2019-05-09 | 2024-02-01 | ||
141 | 18:34:02 | ПИК БО-П02 | 2017-04-28 | 2022-04-22 | 3.2 | 8.9% | 11.25% | 10.78% | 104.4 | 0.9 | 28.05 | 4 | 6.16 | 1.69 | 2019-04-26 | |||
142 | 18:44:03 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 7.2 | 8.7% | 12.85% | 12.76% | 100.67 | 0.9 | 64.07 | 2 | 42.6 | 0.16 | 2019-04-16 | 2019-04-16 | ||
143 | 18:30:44 | АЛЬФА БО40 | 2018-02-21 | 2033-03-04 | 14.1 | 8.8% | 7.35% | 7.52% | 97.73 | 0.9 | 36.85 | 2 | 35.24 | 1.85 | 2019-02-22 | 2021-02-23 | ||
144 | 16:51:06 | Калаш БП1 | 2017-04-27 | 2022-04-21 | 3.2 | 8.7% | 10.90% | 10.62% | 102.59 | 0.8 | 54.35 | 2 | 33.45 | 1.12 | 2019-04-25 | 2020-04-23 | ||
145 | 16:07:12 | ЛегионБО-1 | 2018-10-08 | 2021-10-04 | 2.6 | 14.3% | 14.00% | 13.99% | 100.04 | 0.8 | 69.81 | 2 | 49.48 | 0.61 | 2019-04-08 | 2019-10-07 | ||
146 | 14:51:59 | BCS 07/21 | 2018-06-08 | 2021-07-01 | 2.4 | 0.0% | 17.14% | 1 776.44% | 96.49 | 0.8 | 8500 | 2 | 0 | 2019-07-01 | ||||
147 | 14:32:09 | РСХБ БО13 | 2014-10-10 | 2024-09-27 | 5.6 | 8.1% | 11.10% | 10.88% | 102 | 0.8 | 27.67 | 4 | 12.47 | 0.62 | 2019-04-05 | 2019-10-04 | ||
148 | 17:51:54 | ТрнфБО1P9 | 2018-02-26 | 2022-02-21 | 3.0 | 8.7% | 7.15% | 7.41% | 96.46 | 0.7 | 35.65 | 2 | 33.5 | 2.68 | 2019-02-25 | |||
149 | 18:40:26 | УрКаПБО4P | 2018-06-15 | 2023-06-09 | 4.3 | 9.7% | 7.70% | 8.22% | 93.7 | 0.7 | 38.39 | 2 | 13.08 | 3.69 | 2019-06-14 | |||
150 | 18:31:40 | ПочтаРБ1P2 | 2017-05-23 | 2027-05-11 | 8.3 | 8.7% | 8.55% | 8.54% | 100.14 | 0.7 | 42.63 | 2 | 20.15 | 2.06 | 2019-05-21 | 2021-05-18 | ||
151 | 18:03:09 | ГПБ БО-14 | 2017-09-19 | 2020-09-19 | 1.6 | 8.4% | 8.40% | 8.38% | 100.2 | 0.7 | 41.65 | 2 | 34.06 | 1.48 | 2019-03-19 | |||
152 | 18:35:27 | Мечел 13об | 2010-09-07 | 2020-02-25 | 1.0 | 6.8% | 12.25% | 6.73% | 100.16 | 0.7 | 33.6 | 2 | 31.38 | 0.03 | 2019-02-26 | 2019-02-26 | ||
153 | 17:46:01 | МясничБОП1 | 2018-06-21 | 2020-06-10 | 1.3 | 13.4% | 13.51% | 13.37% | 101 | 0.7 | 11.1 | 12 | 10.36 | 1.21 | 2019-02-16 | |||
154 | 18:42:43 | ГеотекС 1 | 2013-10-23 | 2019-10-16 | 0.7 | 33.1% | 10.75% | 6.76% | 97 | 0.7 | 16.35 | 4 | 5.21 | 0.17 | 2019-04-17 | 2019-04-17 | ||
155 | 17:56:32 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 2.5 | 8.3% | 6.90% | 7.10% | 97.18 | 0.7 | 34.41 | 2 | 31.57 | 2.29 | 2019-03-01 | |||
156 | 15:29:21 | ВЭБ.РФ 09 | 2011-03-31 | 2021-03-18 | 2.1 | 8.9% | 8.90% | 8.87% | 100.35 | 0.7 | 44.38 | 2 | 35.84 | 1.89 | 2019-03-21 | |||
157 | 14:36:40 | ДОМ.РФ Б-8 | 2017-11-14 | 2050-11-13 | 31.9 | 8.3% | 7.60% | 7.61% | 99.9 | 0.7 | 18.95 | 4 | 0.42 | 0.24 | 2019-05-14 | 2019-05-14 | ||
158 | 16:50:57 | РСГ-ФинБ10 | 2016-06-24 | 2021-06-18 | 2.3 | 13.4% | 14.50% | 14.08% | 103 | 0.6 | 72.3 | 2 | 21.85 | 2.04 | 2019-06-21 | |||
159 | 18:35:51 | РСГ-ФинБ4 | 2017-12-21 | 2020-12-17 | 1.8 | 12.7% | 11.00% | 11.25% | 97.8 | 0.6 | 54.85 | 2 | 16.88 | 1.69 | 2019-06-20 | |||
160 | 14:29:10 | ОткрФКББП3 | 2017-06-15 | 2020-06-17 | 1.3 | 8.8% | 12.15% | 11.68% | 103.99 | 0.6 | 121.83 | 1.0 | 80.89 | 1.23 | 2019-06-17 | |||
161 | 16:09:37 | ВЭБПБО1Р10 | 2017-12-21 | 2020-06-18 | 1.3 | 8.3% | 8.20% | 8.20% | 100.05 | 0.6 | 40.89 | 2 | 12.58 | 1.29 | 2019-06-20 | |||
162 | 18:35:47 | ЛевенгукБ1 | 2017-12-04 | 2027-11-22 | 8.8 | 17.8% | 17.00% | 17.00% | 100 | 0.6 | 42.38 | 4 | 34 | 0.05 | 2019-03-04 | 2019-03-04 | ||
163 | 16:06:11 | BCS06/20 | 2017-04-26 | 2020-06-26 | 1.4 | 0.0% | 16.00% | 6 586.69% | 85.02 | 0.6 | 27923.29 | 2 | 7671.23 | 2019-06-26 | ||||
164 | 11:15:55 | СистемБ1P4 | 2016-11-11 | 2026-10-30 | 7.7 | 9.7% | 9.80% | 9.76% | 100.44 | 0.6 | 48.87 | 2 | 26.04 | 1.60 | 2019-05-10 | 2020-11-06 | ||
165 | 18:21:16 | ТрнфБО1P7 | 2017-05-03 | 2020-10-28 | 1.7 | 8.2% | 8.75% | 8.66% | 101.09 | 0.6 | 43.63 | 2 | 25.41 | 1.59 | 2019-05-01 | |||
166 | 13:45:05 | ОткрФКБОП3 | 2017-03-24 | 2023-04-10 | 4.2 | 8.9% | 10.10% | 9.96% | 101.45 | 0.6 | 50.92 | 2 | 38.74 | 1.06 | 2019-03-30 | 2020-04-01 | ||
167 | 18:39:51 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 13.9 | 9.3% | 8.50% | 8.87% | 95.82 | 0.6 | 21.19 | 4 | 6.29 | 8.11 | 2019-04-19 | |||
168 | 17:28:11 | МаниМенБ1 | 2017-12-08 | 2020-12-04 | 1.8 | 13.6% | 14.00% | 13.89% | 100.75 | 0.6 | 34.9 | 4 | 26.47 | 0.76 | 2019-03-08 | 2019-12-06 | ||
169 | 17:41:34 | ПолиплБ03 | 2016-11-11 | 2021-11-05 | 2.7 | 12.7% | 9.00% | 9.07% | 99.24 | 0.5 | 44.88 | 2 | 23.92 | 0.23 | 2019-05-10 | 2019-05-10 | ||
170 | 18:38:49 | Ростел1P3R | 2017-11-21 | 2027-11-09 | 8.8 | 8.7% | 7.70% | 7.90% | 97.5 | 0.5 | 38.39 | 2 | 18.14 | 3.27 | 2019-05-21 | 2022-11-15 | ||
171 | 18:42:27 | АПРИФП БО1 | 2018-04-12 | 2019-04-11 | 0.2 | 23.9% | 18.00% | 18.11% | 99.39 | 0.5 | 44.88 | 4 | 17.26 | 0.15 | 2019-04-11 | |||
172 | 16:45:15 | ЕвропланБ8 | 2018-07-03 | 2028-06-20 | 9.4 | 9.5% | 9.35% | 9.35% | 100.01 | 0.5 | 46.62 | 2 | 11.27 | 1.31 | 2019-07-02 | 2020-06-30 | ||
173 | 18:32:37 | СПбТел 07 | 2012-04-17 | 2022-04-05 | 3.1 | 9.4% | 9.95% | 9.75% | 102 | 0.5 | 49.61 | 2 | 34.89 | 2.69 | 2019-04-09 | |||
174 | 17:59:55 | ЕврХол1P1R | 2016-03-29 | 2021-03-23 | 2.1 | 8.6% | 12.60% | 11.67% | 107.97 | 0.5 | 62.83 | 2 | 49.02 | 1.84 | 2019-03-26 | |||
175 | 12:28:26 | ТМК БО-6 | 2017-04-25 | 2027-04-13 | 8.2 | 9.0% | 9.75% | 9.65% | 101 | 0.5 | 48.62 | 2 | 30.45 | 1.12 | 2019-04-23 | 2020-04-21 | ||
176 | 13:59:18 | ГТЛК 1P-08 | 2018-02-06 | 2033-01-18 | 14.0 | 9.3% | 8.40% | 8.84% | 95 | 0.5 | 20.94 | 4 | 2.07 | 8.19 | 2019-05-07 | |||
177 | 18:08:08 | ЛомМасБОП2 | 2018-07-19 | 2019-07-18 | 0.4 | 15.3% | 18.00% | 17.75% | 101.4 | 0.5 | 44.88 | 4 | 13.81 | 0.41 | 2019-04-18 | |||
178 | 18:04:43 | РЖД 1Р-10R | 2018-12-07 | 2022-06-03 | 3.3 | 8.6% | 8.75% | 8.66% | 101 | 0.5 | 43.63 | 2 | 16.54 | 2.90 | 2019-06-07 | |||
179 | 16:25:15 | ТМК БО-5 | 2016-04-13 | 2026-04-01 | 7.1 | 9.5% | 13.00% | 12.93% | 100.5 | 0.4 | 64.82 | 2 | 45.23 | 0.15 | 2019-04-10 | 2019-04-10 | ||
180 | 16:15:46 | ВсИнстрБО1 | 2018-12-13 | 2021-12-09 | 2.8 | 11.0% | 12.50% | 12.31% | 101.5 | 0.4 | 31.16 | 4 | 21.58 | 0.78 | 2019-03-14 | 2019-12-12 | ||
181 | 17:43:40 | ПР-Лиз 1P1 | 2018-08-08 | 2021-08-04 | 2.5 | 12.3% | 13.00% | 12.86% | 101.1 | 0.4 | 32.41 | 4 | 2.85 | 0.93 | 2019-05-08 | 2020-02-05 | ||
182 | 18:43:14 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 3.6 | 9.3% | 9.00% | 9.01% | 99.95 | 0.4 | 22.44 | 4 | 10.85 | 2.76 | 2019-04-02 | |||
183 | 17:58:58 | ТрнфБО1P6 | 2017-03-29 | 2021-03-24 | 2.1 | 8.4% | 9.00% | 8.87% | 101.46 | 0.4 | 44.88 | 2 | 34.77 | 1.91 | 2019-03-27 | |||
184 | 18:37:37 | РоялКапБО2 | 2018-12-04 | 2020-12-01 | 1.8 | 17.1% | 17.00% | 16.89% | 100.67 | 0.4 | 42.38 | 4 | 33.53 | 0.74 | 2019-03-05 | 2019-12-03 | ||
185 | 18:44:07 | РСХБ 09Т1 | 2018-04-26 | 0000-00-00 | 0.0 | 11.4% | 9.00% | 10.22% | 88.06 | 0.4 | 44.88 | 2 | 27.62 | 5.95 | 2019-04-25 | 2028-04-13 | ||
186 | 17:24:58 | ТрансмшПБ1 | 2017-02-07 | 2020-02-04 | 1.0 | 8.6% | 9.95% | 9.81% | 101.43 | 0.4 | 49.61 | 2 | 2.45 | 0.95 | 2019-08-06 | |||
187 | 17:24:07 | ГрузЦ БОП1 | 2018-04-02 | 2020-03-22 | 1.1 | -6.3% | 17.00% | 827.98% | 102.66 | 0.4 | 698.63 | 12 | 419.18 | 0.11 | 2019-02-26 | 2019-03-28 | ||
188 | 16:24:21 | МКБ БО-09 | 2015-03-25 | 2020-03-25 | 1.1 | 9.5% | 10.25% | 10.15% | 101.01 | 0.4 | 50.83 | 2 | 39.88 | 1.04 | 2019-03-25 | |||
189 | 18:22:39 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 3.5 | 9.2% | 10.75% | 10.19% | 105.52 | 0.3 | 26.8 | 4 | 3.83 | 2.94 | 2019-05-03 | |||
190 | 18:37:01 | Мечел 19об | 2011-06-14 | 2021-06-01 | 2.3 | 0.0% | 10.10% | 5.27% | 95.77 | 0.3 | 25.17 | 2 | 10.48 | 1.10 | 2019-06-04 | |||
191 | 18:32:40 | ГСС БО-05 | 2015-05-28 | 2020-05-21 | 1.3 | 9.1% | 9.45% | 9.39% | 100.6 | 0.3 | 47.12 | 2 | 21.75 | 1.20 | 2019-05-23 | |||
192 | 17:27:10 | BCS 10/19 | 2016-06-23 | 2019-10-10 | 0.7 | 0.0% | 12.50% | 985.71% | 101.45 | 0.3 | 4986.3 | 2 | 3479.45 | 2019-04-10 | ||||
193 | 18:19:12 | ДрктЛиз1P1 | 2017-10-26 | 2020-10-22 | 1.7 | 15.1% | 15.00% | 14.85% | 100.99 | 0.3 | 37.4 | 4 | 8.63 | 1.51 | 2019-04-25 | |||
194 | 15:54:31 | СберБ Б15R | 2018-08-07 | 2022-08-07 | 3.5 | 0.0% | 1.00% | 1.11% | 89.7 | 0.3 | 40 | 0.2 | 0 | 3.49 | 2022-08-07 | |||
195 | 15:30:04 | ВЦЗ 1P1R | 2017-12-22 | 2027-12-10 | 8.8 | 13.0% | 12.50% | 12.47% | 100.25 | 0.3 | 31.16 | 4 | 18.84 | 3.06 | 2019-03-22 | 2022-12-16 | ||
196 | 14:41:27 | BCS Ladder | 2017-11-21 | 2021-01-29 | 2.0 | 0.0% | 0.00% | 98 | 0.3 | 0 | 1 | 0 | 2020-01-29 | |||||
197 | 15:51:54 | БалтЛизБО3 | 2015-07-09 | 2021-07-01 | 2.4 | 8.5% | 13.50% | 9.69% | 104.5 | 0.3 | 25.24 | 4 | 11.65 | 0.87 | 2019-04-04 | |||
198 | 17:35:28 | ПКТ 03 | 2016-03-30 | 2026-03-18 | 7.1 | 9.9% | 12.50% | 11.88% | 105.18 | 0.3 | 62.33 | 2 | 48.29 | 1.84 | 2019-03-27 | 2021-03-24 | ||
199 | 18:40:39 | ФинАвиа 01 | 2015-12-02 | 2022-07-31 | 3.5 | 50.1% | 9.00% | 18.75% | 47.99 | 0.3 | 44.63 | 2 | 3.45 | 2.18 | 2019-07-31 | |||
200 | 18:35:36 | Роснефть05 | 2012-10-29 | 2022-10-17 | 3.7 | 8.8% | 7.90% | 8.08% | 97.74 | 0.3 | 39.39 | 2 | 24.89 | 3.18 | 2019-04-22 | |||
201 | 18:40:38 | РСХБ БО14 | 2014-10-13 | 2024-09-30 | 5.6 | 7.3% | 11.10% | 10.83% | 102.5 | 0.3 | 27.67 | 4 | 11.56 | 0.62 | 2019-04-08 | 2019-10-07 | ||
202 | 18:13:04 | ГТЛК БО-06 | 2015-11-02 | 2025-10-20 | 6.7 | 9.1% | 9.48% | 9.38% | 101.1 | 0.2 | 23.64 | 4 | 4.42 | 1.59 | 2019-04-29 | 2020-10-26 | ||
203 | 18:25:29 | ГрузЦ БОП2 | 2018-11-23 | 2020-11-12 | 1.7 | 13.3% | 15.00% | 144.50% | 103.81 | 0.2 | 123.29 | 12 | 94.52 | 1.54 | 2019-02-21 | |||
204 | 18:39:22 | ДрктЛиз1P2 | 2018-03-29 | 2021-03-25 | 2.1 | 14.8% | 13.00% | 13.25% | 98.12 | 0.2 | 32.41 | 4 | 17.45 | 1.85 | 2019-03-28 | |||
205 | 18:08:01 | Акрон Б1P2 | 2017-06-06 | 2027-05-25 | 8.3 | 8.7% | 8.60% | 8.58% | 100.2 | 0.2 | 42.88 | 2 | 16.96 | 2.51 | 2019-06-04 | 2021-11-30 | ||
206 | 15:59:04 | ВТБ БО-26 | 2014-07-01 | 2020-06-23 | 1.4 | 8.0% | 8.10% | 8.06% | 100.44 | 0.2 | 20.19 | 4 | 11.32 | 1.29 | 2019-03-26 | |||
207 | 18:02:45 | МКБ БО-11 | 2014-07-10 | 2019-07-10 | 0.4 | 8.7% | 9.15% | 9.13% | 100.24 | 0.2 | 45.37 | 2 | 8.77 | 0.40 | 2019-07-10 | |||
208 | 14:25:02 | ПромсвбБО8 | 2016-03-28 | 2021-03-28 | 2.1 | 8.8% | 10.20% | 10.04% | 101.6 | 0.2 | 50.58 | 2 | 38.84 | 1.05 | 2019-03-28 | 2020-03-28 | ||
209 | 17:45:22 | ПЮДМ БО-П1 | 2018-05-30 | 2023-05-04 | 4.2 | 13.5% | 18.00% | 887.58% | 101.4 | 0.2 | 739.73 | 12 | 493.15 | 0.26 | 2019-02-24 | 2019-05-25 | ||
210 | 10:52:32 | ДДёнерБОП1 | 2018-05-25 | 2021-07-08 | 2.4 | 10.3% | 14.00% | 692.65% | 101.06 | 0.2 | 575.34 | 12 | 479.45 | 0.25 | 2019-02-19 | 2019-05-20 | ||
211 | 13:29:00 | СберБ Б48R | 2019-01-31 | 2022-08-08 | 3.5 | 0.0% | 0.01% | 0.01% | 94 | 0.2 | 0.35 | 0.3 | 0 | 3.49 | 2022-08-08 | |||
212 | 18:26:21 | РГ Лиз 01 | 2016-10-27 | 2021-10-21 | 2.7 | 10.6% | 10.50% | 10.50% | 100 | 0.2 | 52.36 | 2 | 32.22 | 0.19 | 2019-04-25 | 2019-04-25 | ||
213 | 17:21:41 | СберБ БО37 | 2016-09-30 | 2021-09-30 | 2.6 | 8.4% | 9.25% | 9.03% | 102.39 | 0.2 | 45.87 | 2 | 34.72 | 2.32 | 2019-03-30 | |||
214 | 17:41:23 | Роснфт2P5 | 2018-03-02 | 2028-02-18 | 9.0 | 9.2% | 7.30% | 7.83% | 93.29 | 0.2 | 36.4 | 2 | 33.4 | 4.13 | 2019-03-01 | 2024-02-23 | ||
215 | 18:19:42 | ХКФинБ1P1 | 2016-12-29 | 2019-12-26 | 0.9 | 9.5% | 10.00% | 9.94% | 100.55 | 0.2 | 49.86 | 2 | 13.42 | 0.84 | 2019-06-27 | |||
216 | 11:17:14 | РЖД 1Р-12R | 2019-02-01 | 2024-01-26 | 5.0 | 8.9% | 8.70% | 8.72% | 99.8 | 0.2 | 43.38 | 2 | 3.1 | 4.12 | 2019-08-02 | |||
217 | 18:17:29 | ЛомМасБОП3 | 2019-01-22 | 2020-01-21 | 0.9 | 15.6% | 17.00% | 16.68% | 101.89 | 0.2 | 42.38 | 4 | 10.71 | 0.88 | 2019-04-23 | |||
218 | 15:07:38 | ВТБ Б-1-3 | 2018-12-24 | 2019-12-23 | 0.9 | 7.4% | 8.10% | 8.04% | 100.7 | 0.2 | 20.19 | 4 | 11.54 | 0.82 | 2019-03-25 | |||
219 | 18:41:01 | РСХБ 8 | 2009-11-26 | 2019-11-14 | 0.7 | 7.8% | 7.00% | 7.03% | 99.55 | 0.2 | 34.9 | 2 | 17.45 | 0.73 | 2019-05-16 | |||
220 | 14:40:49 | КАМАЗ БО-4 | 2015-11-30 | 2020-11-23 | 1.8 | 9.0% | 9.25% | 9.22% | 100.32 | 0.1 | 46.12 | 2 | 20.27 | 0.76 | 2019-05-27 | 2019-11-25 | ||
221 | 17:41:23 | МОСТРЕСТ 7 | 2016-07-19 | 2026-07-07 | 7.4 | 9.2% | 11.50% | 11.39% | 100.96 | 0.1 | 57.34 | 2 | 9.45 | 0.41 | 2019-07-16 | 2019-07-16 | ||
222 | 18:44:10 | НефГазХол4 | 2011-06-14 | 2021-06-01 | 2.3 | 61.1% | 9.75% | 10.96% | 89 | 0.1 | 48.62 | 2 | 19.23 | 0.30 | 2019-06-04 | 2019-06-04 | ||
223 | 13:09:05 | ТелХолПБО3 | 2017-05-04 | 2020-10-29 | 1.7 | 9.1% | 10.65% | 10.37% | 102.69 | 0.1 | 53.1 | 2 | 30.64 | 1.57 | 2019-05-02 | |||
224 | 18:37:26 | ФинАвиа 02 | 2015-12-02 | 2027-07-31 | 8.5 | 0.0% | 0.01% | 0.10% | 9.97 | 0.1 | 0.05 | 2 | 0 | 5.81 | 2019-07-31 | |||
225 | 17:59:13 | АльфаБО-22 | 2017-11-23 | 2032-12-04 | 13.8 | 8.7% | 8.10% | 8.16% | 99.24 | 0.1 | 40.61 | 2 | 18.2 | 1.67 | 2019-05-26 | 2020-11-25 | ||
226 | 15:26:20 | ЭлемЛизБО4 | 2016-04-05 | 2021-03-30 | 2.1 | 24.3% | 0.01% | 0.01% | 97.3 | 0.1 | 0.02 | 4 | 0.01 | 0.13 | 2019-04-02 | 2019-04-02 | ||
227 | 18:14:59 | БалтЛизБО2 | 2015-09-10 | 2021-09-02 | 2.6 | 10.9% | 10.50% | 5.25% | 100 | 0.1 | 13.09 | 4 | 10.07 | 0.54 | 2019-03-07 | 2019-09-05 | ||
228 | 17:27:27 | СберБ БО2R | 2017-04-28 | 2019-04-26 | 0.2 | 0.0% | 0.01% | 0.01% | 100.37 | 0.1 | 0.05 | 2 | 0 | 0.19 | 2019-04-26 | |||
229 | 15:53:09 | РУСАЛБАл08 | 2011-04-18 | 2021-04-05 | 2.1 | 8.5% | 9.00% | 8.99% | 100.07 | 0.1 | 44.88 | 2 | 31.81 | 0.14 | 2019-04-08 | 2019-04-08 | ||
230 | 14:19:01 | РЖД 1Р-07R | 2018-06-14 | 2033-05-26 | 14.3 | 9.1% | 7.30% | 7.81% | 93.44 | 0.1 | 36.4 | 2 | 12.6 | 4.41 | 2019-06-13 | 2024-06-06 | ||
231 | 16:23:44 | ДелоПортс1 | 2015-11-27 | 2025-11-14 | 6.8 | 25.9% | 0.01% | 0.01% | 94 | 0.1 | 0.05 | 2 | 0.02 | 0.27 | 2019-05-24 | 2019-05-24 | ||
232 | 18:05:33 | ДетМир Б-4 | 2017-04-07 | 2024-03-29 | 5.1 | 8.8% | 9.50% | 9.42% | 100.89 | 0.1 | 47.37 | 2 | 34.36 | 1.07 | 2019-04-05 | 2020-04-03 | ||
233 | 11:28:47 | ЯмалСтИн 1 | 2016-06-29 | 2021-04-24 | 2.2 | 8.2% | 14.25% | 12.67% | 112.5 | 0.1 | 35.53 | 4 | 19.52 | 1.91 | 2019-03-27 | |||
234 | 14:51:05 | О'КЕЙ-Б05 | 2015-04-28 | 2020-04-21 | 1.2 | 8.9% | 10.50% | 10.30% | 101.9 | 0.1 | 52.36 | 2 | 32.79 | 1.11 | 2019-04-23 | |||
235 | 16:34:12 | ПИК БО-П01 | 2017-03-03 | 2022-02-25 | 3.0 | 9.1% | 13.00% | 12.50% | 104.01 | 0.1 | 64.82 | 2 | 59.48 | 0.95 | 2019-03-01 | 2020-02-28 | ||
236 | 18:37:54 | МТС 001P-1 | 2017-02-10 | 2022-02-04 | 3.0 | 8.4% | 9.00% | 8.82% | 102.05 | 0.1 | 44.88 | 2 | 1.48 | 2.68 | 2019-08-09 | |||
237 | 18:20:00 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 3.9 | 8.6% | 7.50% | 7.73% | 97 | 0.1 | 37.4 | 2 | 4.52 | 3.46 | 2019-07-24 | |||
238 | 17:26:22 | ЕврХимБ1Р2 | 2017-05-26 | 2020-05-26 | 1.3 | 8.6% | 8.75% | 8.71% | 100.42 | 0.1 | 43.39 | 2 | 19.18 | 1.22 | 2019-05-26 | |||
239 | 17:20:01 | Газпрнефт4 | 2009-04-21 | 2019-04-09 | 0.1 | -6.5% | 0.10% | 0.10% | 101 | 0.1 | 0.5 | 2 | 0.35 | 0.15 | 2019-04-09 | |||
240 | 15:19:18 | ИнДевелБО1 | 2016-04-14 | 2026-04-02 | 7.2 | 15.2% | 15.00% | 15.00% | 100 | 0.1 | 74.79 | 2 | 51.78 | 0.15 | 2019-04-11 | 2019-04-11 | ||
241 | 18:33:45 | КарМаниБ1 | 2017-09-21 | 2022-10-25 | 3.7 | 16.0% | 17.00% | 16.79% | 101.25 | 0.1 | 14.44 | 12 | 6.99 | 0.60 | 2019-03-02 | 2019-10-05 | ||
242 | 14:37:48 | УВЗ Б01 | 2013-07-18 | 2020-07-09 | 1.4 | 8.9% | 8.75% | 8.75% | 100 | 0.1 | 43.63 | 2 | 8.39 | 0.40 | 2019-07-11 | 2019-07-11 | ||
243 | 11:41:24 | ГазпромБ22 | 2018-07-31 | 2048-06-23 | 29.5 | 9.1% | 8.10% | 8.42% | 96.2 | 0.1 | 40.39 | 2 | 3.55 | 5.10 | 2019-07-30 | 2025-07-22 | ||
244 | 13:35:31 | ПочтаРБ1P5 | 2018-05-07 | 2028-04-24 | 9.2 | 9.1% | 7.70% | 8.02% | 95.95 | 0.1 | 38.39 | 2 | 21.31 | 3.59 | 2019-05-06 | 2023-05-01 | ||
245 | 18:06:05 | РН БАНК1Р1 | 2017-04-14 | 2020-04-16 | 1.2 | 8.7% | 9.45% | 9.36% | 100.95 | 0.1 | 47.38 | 2 | 31.59 | 1.10 | 2019-04-16 | |||
246 | 15:56:38 | ЭлемЛизБО3 | 2014-06-03 | 2019-05-28 | 0.3 | 14.0% | 0.01% | 0.01% | 96.4 | 0.1 | 0.02 | 4 | 0.02 | 0.28 | 2019-02-26 | |||
247 | 18:44:14 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 6.6 | 10.3% | 0.01% | 0.02% | 52.45 | 0.1 | 0.05 | 2 | 0.04 | 6.63 | 2019-03-24 | |||
248 | 14:37:19 | ГТЛК БО-08 | 2016-09-13 | 2026-09-01 | 7.6 | 9.1% | 11.10% | 10.58% | 104.93 | 0.1 | 55.35 | 2 | 47.44 | 2.21 | 2019-03-12 | 2021-09-07 | ||
249 | 16:57:05 | МегафонБ1P | 2016-05-12 | 2019-05-09 | 0.2 | 8.0% | 9.95% | 9.90% | 100.45 | 0.1 | 49.61 | 2 | 26.72 | 0.23 | 2019-05-09 | |||
250 | 16:47:39 | ОткрФКББ12 | 2015-06-10 | 2021-06-02 | 2.3 | 10.2% | 0.01% | 0.01% | 80 | 0.1 | 0.05 | 2 | 0.02 | 2.30 | 2019-06-05 | |||
251 | 11:03:57 | Томсккаб01 | 2018-05-24 | 2023-05-18 | 4.3 | 9.8% | 9.50% | 9.50% | 100 | 0.1 | 23.68 | 4 | 21.86 | 0.26 | 2019-02-21 | 2019-05-23 | ||
252 | 11:04:32 | Томсккаб02 | 2018-07-05 | 2023-06-29 | 4.4 | 9.8% | 9.50% | 9.50% | 100 | 0.1 | 23.68 | 4 | 10.93 | 0.38 | 2019-04-04 | 2019-07-04 | ||
253 | 12:00:20 | BCS 4/21 | 2018-04-19 | 2021-04-30 | 2.2 | 0.0% | 0.00% | 90 | 0.1 | 0 | 1.0 | 0 | 2019-04-30 | |||||
254 | 18:20:09 | МКБ БО-10 | 2014-07-10 | 2019-07-10 | 0.4 | 8.8% | 8.50% | 8.50% | 99.95 | 0.1 | 42.15 | 2 | 8.15 | 0.40 | 2019-07-10 | |||
255 | 16:48:23 | ВЭБ ПБО1Р4 | 2016-07-26 | 2019-07-23 | 0.4 | 7.8% | 10.15% | 10.04% | 101.05 | 0.1 | 50.61 | 2 | 6.4 | 0.43 | 2019-07-23 | |||
256 | 11:54:59 | ЛомМасБОП1 | 2018-06-25 | 2019-06-24 | 0.4 | 11.2% | 19.00% | 18.48% | 102.8 | 0.1 | 47.37 | 4 | 27.07 | 0.34 | 2019-03-25 | |||
257 | 18:16:34 | АВТОБФ БП1 | 2017-04-28 | 2024-04-19 | 5.2 | 9.8% | 10.50% | 10.49% | 100.15 | 0.1 | 52.36 | 2 | 31.93 | 0.19 | 2019-04-26 | 2019-04-26 | ||
258 | 18:36:19 | МТС 001P-2 | 2017-03-30 | 2021-03-25 | 2.1 | 8.3% | 8.85% | 8.74% | 101.28 | 0.1 | 44.13 | 2 | 33.95 | 1.91 | 2019-03-28 | |||
259 | 13:48:46 | СберБ Б35R | 2018-11-16 | 2021-12-06 | 2.8 | 0.0% | 0.01% | 0.01% | 91 | 0.1 | 0.31 | 0.3 | 0 | 2.82 | 2021-12-06 | |||
260 | 18:29:20 | РСХБ БО 1P | 2017-03-31 | 2020-09-25 | 1.6 | 8.3% | 9.50% | 9.31% | 102 | 0.1 | 47.37 | 2 | 36.18 | 1.49 | 2019-03-29 | |||
261 | 17:15:41 | ТКХ БП1 | 2017-10-12 | 2027-09-30 | 8.7 | 9.3% | 9.00% | 9.03% | 99.69 | 0.1 | 44.88 | 2 | 31.07 | 2.35 | 2019-04-11 | 2021-10-07 | ||
262 | 17:44:20 | Альфа-Б2Р1 | 2018-07-31 | 2021-08-02 | 2.5 | 8.8% | 7.90% | 8.02% | 98.45 | 0.1 | 39.61 | 2 | 3.25 | 2.28 | 2019-08-01 | |||
263 | 17:10:38 | ЛидерИнБП1 | 2016-12-27 | 2021-12-21 | 2.9 | 11.7% | 8.50% | 8.59% | 99 | 0.1 | 42.38 | 2 | 11.88 | 0.36 | 2019-06-25 | 2019-06-25 | ||
264 | 18:03:28 | Роснефть04 | 2012-10-29 | 2022-10-17 | 3.7 | 8.4% | 7.90% | 7.98% | 98.94 | 0.1 | 39.39 | 2 | 24.89 | 3.18 | 2019-04-22 | |||
265 | 18:35:09 | ОткрФКББ09 | 2015-04-03 | 2021-03-26 | 2.1 | 13.7% | 0.10% | 0.10% | 98.55 | 0.1 | 0.5 | 2 | 0.38 | 0.12 | 2019-03-29 | 2019-03-29 | ||
266 | 15:33:49 | МОСТРЕСТ 8 | 2016-08-10 | 2026-07-29 | 7.5 | 9.4% | 11.15% | 10.69% | 104.3 | 0.1 | 55.6 | 2 | 2.44 | 2.23 | 2019-08-07 | 2021-08-04 | ||
267 | 15:23:33 | ФПКГарИнP2 | 2017-07-20 | 2019-07-18 | 0.4 | 12.3% | 12.00% | 12.00% | 100 | 0.1 | 59.84 | 2 | 9.21 | 0.42 | 2019-07-18 | |||
268 | 18:24:50 | АшинМЗ БО1 | 2014-06-30 | 2024-06-17 | 5.4 | 84.0% | 9.25% | 11.15% | 82.99 | 0.1 | 46.12 | 2 | 13.18 | 0.35 | 2019-06-24 | 2019-06-24 | ||
269 | 18:25:49 | СэтлГрБ1P1 | 2017-11-02 | 2022-10-27 | 3.7 | 9.7% | 9.70% | 9.62% | 100.82 | 0.1 | 24.18 | 4 | 3.72 | 2.40 | 2019-05-02 | |||
270 | 15:33:02 | ЮАИЗ 1-001 | 2019-01-23 | 2024-01-22 | 5.0 | 10.4% | 10.25% | 10.20% | 100.5 | 0.1 | 25.55 | 4 | 6.18 | 2.56 | 2019-04-24 | 2022-01-19 | ||
271 | 12:31:12 | УОМЗ БО-2 | 2017-12-22 | 2020-12-18 | 1.8 | 9.1% | 9.25% | 9.20% | 100.5 | 0.1 | 46.12 | 2 | 13.94 | 1.72 | 2019-06-21 | |||
272 | 14:01:04 | ФСК ЕЭС-18 | 2011-12-12 | 2023-11-27 | 4.8 | 7.8% | 8.50% | 8.48% | 100.23 | 0.1 | 42.38 | 2 | 17 | 0.30 | 2019-06-03 | 2019-06-03 | ||
273 | 18:31:21 | ФПК 1P-03 | 2018-03-07 | 2028-02-23 | 9.1 | 9.2% | 7.20% | 7.78% | 92.5 | 0.1 | 35.9 | 2 | 31.96 | 4.48 | 2019-03-06 | 2024-08-28 | ||
274 | 18:12:05 | ОткрФКББ11 | 2015-06-10 | 2021-06-02 | 2.3 | 9.6% | 0.01% | 0.01% | 81 | 0.1 | 0.05 | 2 | 0.02 | 2.30 | 2019-06-05 | |||
275 | 10:09:12 | ПКТ 02 | 2016-02-19 | 2026-02-06 | 7.0 | 10.0% | 13.10% | 12.36% | 106 | 0.1 | 65.32 | 2 | 64.96 | 1.83 | 2019-08-16 | 2021-02-12 | ||
276 | 16:51:16 | БСК 1P1 | 2018-02-02 | 2023-01-27 | 4.0 | 9.6% | 8.10% | 8.38% | 96.6 | 0.1 | 20.19 | 4 | 2.88 | 3.13 | 2019-05-03 | |||
277 | 18:35:04 | РЖД Б01P1R | 2017-04-07 | 2032-05-18 | 13.3 | 8.9% | 8.70% | 8.69% | 100.11 | 0.1 | 43.38 | 2 | 17.16 | 3.62 | 2019-06-04 | 2023-05-30 | ||
278 | 18:39:53 | Мечел 18об | 2011-06-09 | 2021-05-27 | 2.3 | 0.0% | 10.10% | 5.26% | 95.9 | 0.1 | 25.17 | 2 | 11.21 | 1.09 | 2019-05-30 | |||
279 | 13:18:32 | ОткрФКБОП2 | 2015-04-14 | 2020-04-07 | 1.1 | 8.6% | 0.01% | 0.01% | 91 | 0.1 | 0.05 | 2 | 0.04 | 1.15 | 2019-04-09 | |||
280 | 17:53:20 | СистемБ1P6 | 2017-04-07 | 2027-03-26 | 8.1 | 9.8% | 8.90% | 9.05% | 98.34 | 0.1 | 44.38 | 2 | 32.19 | 2.71 | 2019-04-05 | 2022-04-01 | ||
281 | 16:46:41 | НефГазХол6 | 2011-06-17 | 2021-06-04 | 2.3 | 59.7% | 9.75% | 10.96% | 88.96 | 0.1 | 48.62 | 2 | 18.43 | 0.31 | 2019-06-07 | 2019-06-07 | ||
282 | 16:24:06 | ФПК 1P-01 | 2017-04-27 | 2027-04-15 | 8.2 | 8.8% | 8.80% | 8.76% | 100.5 | 0.1 | 43.88 | 2 | 27 | 3.15 | 2019-04-25 | 2022-10-20 | ||
283 | 15:06:46 | КаркадеБ02 | 2016-04-25 | 2019-04-22 | 0.2 | 9.3% | 9.27% | 0.81% | 100.05 | 0.1 | 2.01 | 4 | 0.53 | 0.18 | 2019-04-22 | |||
284 | 13:00:52 | РСХБ 16 | 2012-04-16 | 2022-04-04 | 3.1 | 9.1% | 6.60% | 6.62% | 99.67 | 0.1 | 32.91 | 2 | 23.33 | 0.14 | 2019-04-08 | 2019-04-08 | ||
285 | 18:42:09 | РЖД-12обл | 2009-05-28 | 2019-05-16 | 0.2 | 4.3% | 0.10% | 0.10% | 98.99 | 0.1 | 0.5 | 2 | 0.25 | 0.25 | 2019-05-16 | |||
286 | 15:11:35 | ФСК ЕЭС Б4 | 2017-12-06 | 2052-10-23 | 33.8 | 8.8% | 7.60% | 7.89% | 96.3 | 0.1 | 18.95 | 4 | 14.78 | 3.99 | 2019-03-06 | 2023-11-29 | ||
287 | 18:29:53 | НКНХ 1Р-01 | 2018-12-20 | 2028-12-07 | 9.8 | 9.5% | 9.75% | 9.51% | 102.55 | 0.1 | 48.62 | 2 | 14.96 | 5.10 | 2019-06-20 | 2025-12-11 | ||
288 | 18:37:19 | ДельКрБ1P1 | 2017-09-28 | 2020-09-30 | 1.6 | 8.6% | 8.35% | 8.36% | 99.85 | 0.1 | 41.86 | 2 | 31.57 | 1.51 | 2019-03-31 | |||
289 | 18:05:02 | ФолксвБ1P2 | 2018-08-15 | 2021-08-17 | 2.5 | 8.6% | 8.60% | 8.56% | 100.5 | 0.1 | 43.12 | 2 | 0 | 2.31 | 2019-08-16 | |||
290 | 18:29:13 | ТКБ-С04 | 2016-08-22 | 2022-02-14 | 3.0 | 15.1% | 15.00% | 14.85% | 101 | 0.1 | 74.79 | 2 | 73.15 | 2.36 | 2019-02-18 | |||
291 | 17:55:07 | Башнефть09 | 2013-02-12 | 2023-01-31 | 4.0 | 7.9% | 8.85% | 8.76% | 101 | 0.1 | 44.13 | 2 | 2.18 | 0.95 | 2019-08-06 | 2020-02-04 | ||
292 | 15:30:03 | ГТЛК 1P-06 | 2017-09-20 | 2032-09-01 | 13.6 | 9.3% | 9.00% | 8.18% | 100.1 | 0.1 | 20.41 | 4 | 12.78 | 5.24 | 2019-03-20 | |||
293 | 18:27:03 | ГИДРОМАШБ1 | 2017-02-21 | 2027-02-09 | 8.0 | 9.4% | 10.75% | 10.59% | 101.5 | 0.1 | 53.6 | 2 | 52.13 | 0.94 | 2019-02-19 | 2020-02-18 | ||
294 | 18:29:47 | МТС 001P-3 | 2017-11-09 | 2022-11-03 | 3.7 | 8.8% | 7.70% | 7.92% | 97.2 | 0.1 | 38.39 | 2 | 20.67 | 3.24 | 2019-05-09 | |||
295 | 18:37:32 | ИКС5Фин1P2 | 2017-05-26 | 2032-05-07 | 13.3 | 8.6% | 8.45% | 8.45% | 100 | 0.1 | 42.13 | 2 | 19.22 | 1.65 | 2019-05-24 | 2020-11-20 | ||
296 | 17:43:29 | БелугаБП1 | 2017-06-13 | 2022-06-07 | 3.3 | 9.6% | 9.50% | 9.48% | 100.2 | 0.1 | 47.37 | 2 | 16.92 | 2.28 | 2019-06-11 | |||
297 | 14:50:25 | ГПБ БО-24 | 2017-09-26 | 2020-09-26 | 1.6 | 8.5% | 8.40% | 8.39% | 100.15 | 0.1 | 41.65 | 2 | 32.45 | 1.50 | 2019-03-26 | |||
298 | 15:34:37 | ДрктЛиз1P3 | 2018-10-30 | 2021-10-26 | 2.7 | 14.8% | 14.00% | 14.00% | 100 | 0.1 | 34.9 | 4 | 6.14 | 2.28 | 2019-04-30 | |||
299 | 12:56:29 | РСХБ 17 | 2012-10-23 | 2022-10-11 | 3.7 | 9.0% | 8.20% | 8.27% | 99.1 | 0.0 | 40.89 | 2 | 27.18 | 1.55 | 2019-04-16 | 2020-10-13 | ||
300 | 16:55:54 | ГПБ БО-18 | 2018-02-12 | 2023-02-12 | 4.0 | 8.7% | 7.45% | 7.66% | 97.2 | 0.0 | 36.94 | 2 | 0.41 | 2.74 | 2019-08-12 | 2022-02-12 | ||
301 | 12:00:31 | СберБ Б41R | 2018-12-18 | 2020-12-15 | 1.8 | 0.0% | 0.01% | 0.01% | 99 | 0.0 | 0.2 | 0.5 | 0 | 1.84 | 2020-12-15 | |||
302 | 18:23:20 | Башнефть06 | 2013-02-12 | 2023-01-31 | 4.0 | 8.6% | 7.70% | 7.90% | 97.5 | 0.0 | 38.39 | 2 | 1.9 | 3.48 | 2019-08-06 | |||
303 | 14:15:53 | АльфаБО-19 | 2017-05-12 | 2020-05-08 | 1.2 | 6.9% | 5.00% | 5.11% | 97.89 | 0.0 | 24.93 | 2 | 13.29 | 1.19 | 2019-05-10 | |||
304 | 15:54:55 | ЕвропланБ7 | 2016-10-11 | 2026-09-29 | 7.6 | 8.9% | 9.50% | 9.45% | 100.48 | 0.0 | 47.37 | 2 | 33.32 | 0.62 | 2019-04-09 | 2019-10-08 | ||
305 | 17:05:21 | МиратФБО-6 | 2016-04-29 | 2021-04-23 | 2.2 | 8.8% | 12.00% | 11.93% | 100.6 | 0.0 | 59.84 | 2 | 36.49 | 0.19 | 2019-04-26 | 2019-04-26 | ||
306 | 12:19:25 | МясничБОП2 | 2018-08-20 | 2021-08-04 | 2.5 | 13.5% | 13.51% | 13.31% | 101.49 | 0.0 | 11.1 | 12 | 10.36 | 1.96 | 2019-02-16 | |||
307 | 15:29:15 | АльфаБО-21 | 2017-10-02 | 2032-10-13 | 13.7 | 8.8% | 8.35% | 8.39% | 99.54 | 0.0 | 41.86 | 2 | 30.65 | 1.52 | 2019-04-04 | 2020-10-04 | ||
308 | 12:21:55 | РосбанкБ14 | 2016-05-27 | 2026-05-27 | 7.3 | 10.1% | 8.00% | 8.11% | 98.65 | 0.0 | 39.67 | 2 | 17.32 | 0.76 | 2019-05-27 | 2019-11-27 | ||
309 | 18:30:47 | ПионЛизБП1 | 2018-06-26 | 2023-05-31 | 4.3 | 10.8% | 12.25% | 12.17% | 100.65 | 0.0 | 10.07 | 12 | 7.72 | 0.34 | 2019-02-21 | 2019-06-21 | ||
310 | 17:05:06 | ОВК Фин Б1 | 2014-09-16 | 2019-09-10 | 0.6 | 9.7% | 12.00% | 11.98% | 100.15 | 0.0 | 59.84 | 2 | 51.29 | 0.07 | 2019-03-12 | 2019-03-12 | ||
311 | 18:42:47 | Мечел 17об | 2011-06-09 | 2021-05-27 | 2.3 | 0.0% | 10.10% | 5.26% | 96 | 0.0 | 25.17 | 2 | 11.21 | 1.09 | 2019-05-30 | |||
312 | 17:08:38 | ВостЭксБ 3 | 2014-12-04 | 2020-05-28 | 1.3 | 0.0% | 0.00% | 99 | 0.0 | 0 | 2 | 0 | 1.16 | 2019-05-30 | ||||
313 | 11:01:56 | РусфинБ1P2 | 2017-03-21 | 2020-03-23 | 1.1 | 8.9% | 9.55% | 9.47% | 100.85 | 0.0 | 47.88 | 2 | 38.2 | 1.04 | 2019-03-23 | |||
314 | 15:02:56 | Система1P8 | 2018-03-07 | 2028-02-23 | 9.1 | 9.2% | 9.25% | 9.24% | 100.1 | 0.0 | 46.12 | 2 | 41.05 | 0.53 | 2019-03-06 | 2019-09-04 | ||
315 | 13:58:23 | СберБ Б11R | 2018-06-29 | 2021-12-24 | 2.9 | 0.0% | 0.01% | 0.01% | 89 | 0.0 | 0.35 | 0.3 | 0 | 2.87 | 2021-12-24 | |||
316 | 18:24:41 | РСГ-ФинБ7 | 2017-04-07 | 2022-04-01 | 3.1 | 9.7% | 13.50% | 13.44% | 100.49 | 0.0 | 67.32 | 2 | 48.82 | 0.13 | 2019-04-05 | 2019-04-05 | ||
317 | 15:16:45 | iРОСНАНО 7 | 2015-12-25 | 2022-12-16 | 3.8 | 7.5% | 12.75% | 10.85% | 117.54 | 0.0 | 63.58 | 2 | 19.21 | 3.15 | 2019-06-21 | |||
318 | 14:47:54 | СПбТел 03 | 2011-06-24 | 2021-06-11 | 2.3 | 8.2% | 11.30% | 11.19% | 101 | 0.0 | 56.35 | 2 | 19.19 | 0.33 | 2019-06-14 | 2019-06-14 | ||
319 | 10:36:18 | СУЭК-Ф1P2R | 2018-08-13 | 2021-08-09 | 2.5 | 8.8% | 8.30% | 8.36% | 99.3 | 0.0 | 41.39 | 2 | 0.68 | 2.30 | 2019-08-12 | |||
320 | 18:11:19 | СТТ 01 | 2016-06-20 | 2021-06-20 | 2.4 | 6 422.7% | 17.00% | 73.91% | 23 | 0.0 | 85.23 | 2 | 26.08 | 0.35 | 2019-06-21 | 2019-06-21 | ||
321 | 10:34:06 | ЧТПЗ 1P4 | 2017-06-20 | 2027-06-08 | 8.3 | 9.4% | 8.95% | 9.00% | 99.5 | 0.0 | 44.63 | 2 | 14.22 | 2.13 | 2019-06-18 | 2021-06-15 | ||
322 | 11:21:33 | РЕСО-Гар03 | 2013-04-05 | 2023-03-24 | 4.1 | 7.8% | 11.75% | 11.70% | 100.44 | 0.0 | 58.59 | 2 | 44.75 | 0.12 | 2019-03-29 | 2019-03-29 | ||
323 | 18:41:51 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 3.2 | 8.9% | 9.65% | 9.64% | 100.15 | 0.0 | 48.12 | 2 | 29.35 | 0.19 | 2019-04-26 | 2019-04-26 | ||
324 | 12:42:13 | ГПБ БО-21 | 2016-03-18 | 2019-03-18 | 0.1 | 7.9% | 9.50% | 9.49% | 100.13 | 0.0 | 47.11 | 2 | 38.78 | 0.09 | 2019-03-18 | |||
325 | 15:41:11 | РоснефтьБ6 | 2013-12-23 | 2023-12-11 | 4.8 | 7.2% | 8.50% | 8.46% | 100.45 | 0.0 | 42.38 | 2 | 13.74 | 0.34 | 2019-06-17 | 2019-06-17 | ||
326 | 18:14:14 | МОЭСК БО-9 | 2017-02-27 | 2027-02-15 | 8.0 | 9.2% | 9.15% | 9.13% | 100.18 | 0.0 | 45.62 | 2 | 42.87 | 0.96 | 2019-02-25 | 2020-02-24 | ||
327 | 11:07:02 | ДОМ.РФ17об | 2011-02-09 | 2022-04-15 | 3.2 | 6.2% | 9.05% | 8.75% | 103.48 | 0.0 | 22.32 | 4 | 7.44 | 1.19 | 2019-04-15 | |||
328 | 11:41:06 | ОткрФКББ03 | 2013-07-16 | 2025-07-16 | 6.4 | 10.4% | 0.01% | 0.02% | 53.03 | 0.0 | 0.05 | 2 | 0.01 | 6.43 | 2019-07-16 | |||
329 | 18:40:36 | ТГК-2 БО-2 | 2013-10-16 | 2019-04-26 | 0.2 | 9.4% | 12.00% | 1.49% | 100.49 | 0.0 | 7.48 | 2 | 4.56 | 0.19 | 2019-04-26 | |||
330 | 15:59:50 | КЕБ Б01P01 | 2017-10-19 | 2019-10-17 | 0.7 | 8.8% | 10.25% | 10.15% | 101 | 0.0 | 51.11 | 2 | 33.42 | 0.65 | 2019-04-18 | |||
331 | 18:41:07 | РусГидро09 | 2015-04-28 | 2025-04-15 | 6.2 | 8.9% | 7.50% | 7.83% | 95.84 | 0.0 | 37.4 | 2 | 23.42 | 3.57 | 2019-04-23 | 2023-04-18 | ||
332 | 17:45:36 | ИНГР БО-01 | 2017-03-23 | 2022-03-17 | 3.1 | 8.3% | 10.50% | 10.48% | 100.2 | 0.0 | 52.36 | 2 | 42.29 | 0.09 | 2019-03-21 | 2019-03-21 | ||
333 | 17:59:35 | Газпрнеф10 | 2011-02-08 | 2021-01-26 | 2.0 | 8.3% | 7.60% | 7.68% | 99 | 0.0 | 37.9 | 2 | 3.33 | 1.85 | 2019-07-30 | |||
334 | 18:04:24 | РусГидро08 | 2013-02-14 | 2023-02-02 | 4.0 | 8.4% | 0.10% | 0.14% | 73 | 0.0 | 0.5 | 2 | 0.02 | 3.97 | 2019-08-08 | |||
335 | 17:09:47 | Роснефть07 | 2013-03-22 | 2023-03-10 | 4.1 | 8.9% | 7.30% | 7.66% | 95.36 | 0.0 | 36.4 | 2 | 30.6 | 3.47 | 2019-03-15 | |||
336 | 11:44:21 | РСГ-ФинБ6 | 2016-08-25 | 2019-08-22 | 0.5 | 11.4% | 9.00% | 9.09% | 99 | 0.0 | 44.88 | 2 | 43.15 | 0.49 | 2019-02-21 | |||
337 | 17:57:05 | ЛнССМУБ1P1 | 2016-06-23 | 2021-06-17 | 2.3 | 9.4% | 11.85% | 11.45% | 103.48 | 0.0 | 29.54 | 4 | 18.18 | 1.24 | 2019-03-21 | |||
338 | 18:24:38 | ВымпелКом4 | 2012-03-20 | 2022-03-08 | 3.1 | 8.5% | 7.00% | 7.10% | 98.64 | 0.0 | 34.9 | 2 | 29.92 | 1.02 | 2019-03-12 | 2020-03-10 | ||
339 | 18:44:51 | ДомДенБ1Р1 | 2017-04-25 | 2022-04-19 | 3.2 | 0.0% | 6.41% | 1 561.28% | 0.4 | 0.0 | 15.57 | 4 | 0 | 0.19 | 2019-04-23 | |||
340 | 10:47:21 | РСХБ 14 | 2011-07-12 | 2021-06-29 | 2.4 | 8.2% | 7.80% | 7.81% | 99.9 | 0.0 | 38.89 | 2 | 9.4 | 0.38 | 2019-07-02 | 2019-07-02 | ||
341 | 17:30:55 | ТрнфБО1P10 | 2018-04-13 | 2021-10-08 | 2.7 | 8.0% | 7.00% | 7.14% | 98 | 0.0 | 34.9 | 2 | 23.97 | 2.41 | 2019-04-12 | |||
342 | 18:31:23 | РусГидро07 | 2013-02-14 | 2023-02-02 | 4.0 | 8.6% | 0.10% | 0.14% | 72.5 | 0.0 | 0.5 | 2 | 0.02 | 3.97 | 2019-08-08 | |||
343 | 18:33:12 | ЧТПЗ 1P1 | 2016-12-29 | 2020-12-24 | 1.9 | 9.2% | 10.75% | 10.45% | 102.9 | 0.0 | 53.6 | 2 | 14.43 | 1.72 | 2019-06-27 | |||
344 | 18:19:56 | СолЛизБО02 | 2018-09-25 | 2023-09-19 | 4.6 | 13.5% | 13.00% | 12.99% | 100.05 | 0.0 | 32.41 | 4 | 18.16 | 0.59 | 2019-03-26 | 2019-09-24 | ||
345 | 18:01:48 | РЖД 1Р-06R | 2018-04-23 | 2033-04-04 | 14.2 | 10.2% | 7.25% | 7.97% | 90.98 | 0.0 | 36.15 | 2 | 22.84 | 3.57 | 2019-04-22 | 2023-04-17 | ||
346 | 16:36:05 | РЖД Б01P4R | 2017-08-17 | 2032-07-29 | 13.5 | 9.1% | 8.25% | 8.51% | 96.9 | 0.0 | 41.14 | 2 | 0 | 5.13 | 2019-08-15 | 2025-08-07 | ||
347 | 17:29:17 | ФСК ЕЭС-22 | 2012-08-08 | 2027-07-21 | 8.5 | 19.4% | 6.80% | 7.15% | 95.1 | 0.0 | 33.91 | 2 | 2.79 | 0.46 | 2019-07-31 | 2019-07-31 | ||
348 | 17:27:44 | ММЦБ П01-1 | 2019-01-25 | 2029-01-12 | 9.9 | 12.9% | 14.20% | 13.99% | 101.5 | 0.0 | 23.34 | 6 | 7.78 | 0.82 | 2019-03-26 | 2019-12-24 | ||
349 | 17:14:29 | СберБ Б49R | 2019-02-15 | 2021-02-12 | 2.0 | 0.0% | 0.00% | 100 | 0.0 | 0.2 | 0 | 0 | 2.00 | 2021-02-12 | ||||
350 | 13:42:52 | ПочтаРосБ2 | 2016-05-19 | 2026-05-07 | 7.2 | -13.4% | 10.00% | 9.41% | 106.27 | 0.0 | 49.86 | 2 | 24.93 | 0.25 | 2019-05-16 | 2019-05-16 | ||
351 | 15:38:11 | ЛСР БО 1Р1 | 2016-09-28 | 2021-09-22 | 2.6 | 9.3% | 10.75% | 10.49% | 102.5 | 0.0 | 26.8 | 4 | 14.73 | 1.46 | 2019-03-27 | |||
352 | 14:21:27 | РЖД-41 обл | 2016-12-15 | 2031-11-27 | 12.8 | 8.3% | 9.40% | 9.31% | 101 | 0.0 | 46.87 | 2 | 16.22 | 0.80 | 2019-06-13 | 2019-12-12 | ||
353 | 13:44:44 | СберБ БО19 | 2017-05-30 | 2027-05-30 | 8.3 | 8.0% | 8.30% | 8.23% | 100.85 | 0.0 | 41.16 | 2 | 17.28 | 2.10 | 2019-05-30 | 2021-05-30 | ||
354 | 15:20:02 | РСХБ БО 4P | 2017-12-05 | 2020-12-09 | 1.8 | 8.6% | 8.10% | 8.14% | 99.48 | 0.0 | 40.39 | 2 | 15.98 | 1.71 | 2019-06-04 | |||
355 | 11:34:36 | ФПКГарИнP1 | 2017-05-29 | 2019-05-27 | 0.3 | 13.2% | 13.00% | 13.00% | 100 | 0.0 | 64.82 | 2 | 28.49 | 0.28 | 2019-05-27 | |||
356 | 11:33:19 | РСХБ 9 | 2009-11-26 | 2019-11-14 | 0.7 | 8.3% | 7.00% | 7.06% | 99.2 | 0.0 | 34.9 | 2 | 17.45 | 0.73 | 2019-05-16 | |||
357 | 16:48:11 | ИКС5Фин1P1 | 2016-09-29 | 2031-09-11 | 12.6 | 8.3% | 9.45% | 9.38% | 100.78 | 0.0 | 47.12 | 2 | 36.25 | 0.59 | 2019-03-28 | 2019-09-26 | ||
358 | 16:45:58 | УВЗ Б02 | 2013-07-18 | 2020-07-09 | 1.4 | 9.1% | 8.75% | 8.76% | 99.94 | 0.0 | 43.63 | 2 | 8.39 | 0.40 | 2019-07-11 | 2019-07-11 | ||
359 | 18:32:59 | РЖД Б01P2R | 2017-04-27 | 2037-04-02 | 18.2 | 9.1% | 8.50% | 8.67% | 98 | 0.0 | 42.38 | 2 | 26.08 | 5.37 | 2019-04-25 | 2026-04-16 | ||
360 | 18:37:52 | ФСК ЕЭС Б3 | 2017-10-20 | 2052-09-06 | 33.7 | 8.7% | 7.75% | 7.92% | 97.87 | 0.0 | 19.32 | 4 | 5.73 | 3.21 | 2019-04-19 | 2022-10-14 | ||
361 | 14:44:49 | СберБ Б42R | 2018-12-21 | 2022-01-10 | 2.9 | 0.0% | 0.01% | 0.01% | 96.39 | 0.0 | 0.31 | 0.3 | 0 | 2.91 | 2022-01-10 | |||
362 | 18:15:59 | ТрнфБО1P3 | 2016-08-11 | 2023-08-03 | 4.5 | 9.1% | 9.45% | 9.26% | 102 | 0.0 | 47.12 | 2 | 1.81 | 3.76 | 2019-08-08 | |||
363 | 15:49:06 | ВЭБ.РФ Б05 | 2015-08-27 | 2020-08-20 | 1.5 | 8.5% | 9.20% | 9.07% | 101.4 | 0.0 | 22.94 | 4 | 21.17 | 1.40 | 2019-02-21 | |||
364 | 15:36:45 | ФСК ЕЭС-06 | 2010-09-28 | 2020-09-15 | 1.6 | 7.9% | 8.25% | 8.19% | 100.79 | 0.0 | 41.14 | 2 | 33.68 | 1.47 | 2019-03-19 | |||
365 | 18:16:53 | ЕврХимБ1Р1 | 2016-04-19 | 2019-04-19 | 0.2 | 8.2% | 10.60% | 10.56% | 100.41 | 0.0 | 52.85 | 2 | 34.27 | 0.17 | 2019-04-19 | |||
366 | 11:44:16 | ГПБ БО-25 | 2017-12-26 | 2020-12-26 | 1.9 | 7.9% | 8.00% | 7.96% | 100.5 | 0.0 | 39.89 | 2 | 10.96 | 1.76 | 2019-06-26 | |||
367 | 18:36:18 | ПолиплБ01 | 2014-04-15 | 2019-04-09 | 0.1 | 9.1% | 9.00% | 9.00% | 100 | 0.0 | 44.88 | 2 | 31.56 | 0.15 | 2019-04-09 | |||
368 | 18:13:53 | ДОМ.РФ1P1R | 2017-12-25 | 2027-12-13 | 8.9 | 8.2% | 7.60% | 7.60% | 99.96 | 0.0 | 18.95 | 4 | 10.83 | 0.10 | 2019-03-25 | 2019-03-25 | ||
369 | 17:09:24 | ПромсвбБО6 | 2014-10-02 | 2019-10-02 | 0.6 | 9.2% | 8.45% | 8.48% | 99.66 | 0.0 | 42.13 | 2 | 31.25 | 0.61 | 2019-04-02 | |||
370 | 13:41:54 | ДОМ.РФ16об | 2010-06-30 | 2021-09-15 | 2.6 | 9.5% | 8.25% | 5.00% | 99.05 | 0.0 | 12.21 | 4 | 8.27 | 1.09 | 2019-03-15 | |||
371 | 10:39:51 | ВертолетБ2 | 2013-11-28 | 2023-11-16 | 4.8 | 9.0% | 7.50% | 7.90% | 95 | 0.0 | 37.4 | 2 | 17.26 | 4.01 | 2019-05-23 | |||
372 | 17:22:38 | Лента 3 об | 2013-03-05 | 2020-02-25 | 1.0 | 8.0% | 0.10% | 0.11% | 92.5 | 0.0 | 0.5 | 2 | 0.47 | 1.03 | 2019-02-26 | |||
373 | 11:21:30 | ОткрФКББ07 | 2015-01-22 | 2022-01-13 | 2.9 | 9.9% | 0.01% | 0.01% | 76.05 | 0.0 | 0.05 | 2 | 0.01 | 2.92 | 2019-07-18 | |||
374 | 12:39:50 | ОткрФКББ05 | 2014-12-10 | 2020-12-02 | 1.8 | 9.7% | 0.01% | 0.01% | 84.7 | 0.0 | 0.05 | 2 | 0.02 | 1.80 | 2019-06-05 | |||
375 | 16:14:33 | РоялКапБО1 | 2018-06-15 | 2020-06-12 | 1.3 | 13.1% | 18.00% | 17.70% | 101.72 | 0.0 | 44.88 | 4 | 30.58 | 0.32 | 2019-03-15 | 2019-06-14 | ||
376 | 18:28:13 | Ростел1P2R | 2017-04-26 | 2027-04-14 | 8.2 | 8.5% | 8.65% | 8.58% | 100.84 | 0.0 | 43.13 | 2 | 26.78 | 2.78 | 2019-04-24 | 2022-04-20 | ||
377 | 11:22:36 | РСХБ БО 3P | 2017-10-03 | 2021-09-28 | 2.6 | 8.8% | 8.40% | 8.43% | 99.6 | 0.0 | 41.88 | 2 | 31.07 | 2.34 | 2019-04-02 | |||
378 | 13:39:59 | ОткрФКББ06 | 2015-01-26 | 2021-01-18 | 1.9 | 6.9% | 0.01% | 0.01% | 88 | 0.0 | 0.05 | 2 | 0.01 | 1.93 | 2019-07-22 | |||
379 | 15:17:20 | СберБ Б28R | 2018-11-30 | 2021-12-20 | 2.9 | 0.0% | 0.01% | 0.01% | 98.5 | 0.0 | 0.31 | 0.3 | 0 | 2.85 | 2021-12-20 | |||
380 | 16:16:09 | Лента БО-3 | 2015-08-06 | 2025-07-24 | 6.5 | 9.1% | 7.25% | 7.47% | 97.1 | 0.0 | 36.15 | 2 | 2.78 | 1.85 | 2019-08-01 | 2021-01-28 | ||
381 | 17:00:21 | ИКС5ФинБО5 | 2016-03-17 | 2023-03-09 | 4.1 | 8.9% | 6.95% | 7.24% | 95.95 | 0.0 | 34.65 | 2 | 29.32 | 2.33 | 2019-03-14 | 2021-09-09 | ||
382 | 13:00:47 | ГазпромКБ1 | 2018-02-27 | 2028-02-15 | 9.0 | 9.0% | 7.15% | 7.74% | 92.4 | 0.0 | 35.65 | 2 | 33.3 | 4.78 | 2019-02-26 | 2025-02-18 | ||
383 | 16:36:27 | АльфаБО-18 | 2017-01-23 | 2032-01-05 | 12.9 | 9.1% | 9.45% | 9.41% | 100.45 | 0.0 | 47.12 | 2 | 6.21 | 0.91 | 2019-07-22 | 2020-01-20 | ||
384 | 18:00:06 | ВЭБ.РФ 06 | 2010-10-26 | 2020-10-13 | 1.7 | 8.4% | 8.38% | 8.37% | 100.16 | 0.0 | 41.79 | 2 | 27.78 | 1.55 | 2019-04-16 | |||
385 | 15:15:10 | Акрон 05 | 2011-05-31 | 2021-05-18 | 2.3 | 8.7% | 10.20% | 10.00% | 102 | 0.0 | 50.86 | 2 | 24.03 | 1.19 | 2019-05-21 | 2020-05-19 | ||
386 | 10:58:49 | ТелХолПБО1 | 2016-07-06 | 2019-07-03 | 0.4 | 9.7% | 12.75% | 12.61% | 101.15 | 0.0 | 63.58 | 2 | 15.02 | 0.38 | 2019-07-03 | |||
387 | 15:45:28 | МежИнБ01P1 | 2017-06-14 | 2027-03-01 | 8.1 | 9.0% | 8.75% | 8.76% | 99.9 | 0.0 | 43.63 | 2 | 37.64 | 1.00 | 2019-03-11 | 2020-03-09 | ||
388 | 17:53:44 | ВТБ БО-43 | 2013-10-11 | 2023-09-29 | 4.6 | 9.0% | 7.25% | 7.29% | 99.47 | 0.0 | 18.08 | 4 | 8.14 | 0.38 | 2019-04-05 | 2019-07-05 | ||
389 | 16:13:35 | ОткрФКББ7 | 2015-01-26 | 2021-01-18 | 1.9 | 10.2% | 0.01% | 0.01% | 83 | 0.0 | 0.05 | 2 | 0.01 | 1.93 | 2019-07-22 | |||
390 | 15:23:43 | iРОСНАНО 6 | 2015-10-22 | 2022-10-13 | 3.7 | 7.2% | 12.50% | 10.66% | 117.24 | 0.0 | 62.33 | 2 | 40.75 | 3.01 | 2019-04-18 | |||
391 | 18:35:24 | АгроКомБО1 | 2012-12-10 | 2022-12-08 | 3.8 | 26 996.5% | 0.10% | 9.71% | 1.03 | 0.0 | 1 | 1 | 0.18 | 0.82 | 2019-12-09 | 2019-12-09 | ||
392 | 18:19:24 | ДельтКрБ20 | 2016-05-18 | 2026-05-18 | 7.3 | 8.0% | 11.00% | 10.92% | 100.75 | 0.0 | 54.55 | 2 | 26.52 | 0.25 | 2019-05-18 | 2019-05-18 | ||
393 | 11:51:40 | ФСК ЕЭС1Р1 | 2018-10-25 | 2023-10-19 | 4.7 | 8.8% | 8.70% | 8.63% | 100.8 | 0.0 | 21.69 | 4 | 5.01 | 3.89 | 2019-04-25 | |||
394 | 17:28:25 | ГТЛК БО-04 | 2015-03-19 | 2025-03-06 | 6.1 | 8.2% | 8.90% | 8.85% | 100.53 | 0.0 | 22.19 | 4 | 15.36 | 0.56 | 2019-03-14 | 2019-09-12 | ||
395 | 17:15:14 | СистемБ1P5 | 2016-11-25 | 2026-11-13 | 7.8 | 9.6% | 9.90% | 9.84% | 100.57 | 0.0 | 24.68 | 4 | 22.51 | 0.96 | 2019-02-22 | 2020-02-21 | ||
396 | 15:21:35 | ИКС5ФинБО6 | 2016-05-05 | 2023-04-27 | 4.2 | 6.6% | 7.95% | 7.93% | 100.29 | 0.0 | 39.64 | 2 | 22.87 | 0.21 | 2019-05-02 | 2019-05-02 | ||
397 | 14:16:50 | РН БАНК 01 | 2016-07-05 | 2021-07-09 | 2.4 | 8.3% | 7.90% | 7.92% | 99.8 | 0.0 | 39.61 | 2 | 8.44 | 0.88 | 2019-07-08 | 2020-01-07 | ||
398 | 17:09:59 | ОткрФКББ08 | 2015-04-03 | 2021-03-26 | 2.1 | 8.7% | 0.10% | 0.10% | 99.06 | 0.0 | 0.5 | 2 | 0.38 | 0.12 | 2019-03-29 | 2019-03-29 | ||
399 | 18:29:27 | Мегафон1P4 | 2018-02-19 | 2021-02-15 | 2.0 | 8.5% | 7.20% | 7.35% | 97.89 | 0.0 | 35.9 | 2 | 35.11 | 1.84 | 2019-02-18 | |||
400 | 10:24:47 | Газпнф1P6R | 2018-03-15 | 2024-03-07 | 5.1 | 8.9% | 7.20% | 7.68% | 93.79 | 0.0 | 35.9 | 2 | 30.38 | 4.18 | 2019-03-14 | |||
401 | 15:16:57 | СберБ Б29R | 2018-10-23 | 2021-11-11 | 2.7 | 0.0% | 0.01% | 0.01% | 92.9 | 0.0 | 0.31 | 0.3 | 0 | 2.75 | 2021-11-11 | |||
402 | 13:56:21 | СберБ Б17R | 2018-08-21 | 2022-02-15 | 3.0 | 0.0% | 0.01% | 0.01% | 89.9 | 0.0 | 0.35 | 0.3 | 0 | 3.01 | 2022-02-15 | |||
403 | 12:14:43 | ОткрХОЛ 3 | 2012-10-05 | 2027-09-17 | 8.6 | 855.7% | 10.71% | 364.35% | 2.94 | 0.0 | 240.36 | 0.4 | 147.12 | 0.87 | 2019-12-27 | 2019-12-27 | ||
404 | 12:11:41 | ОткрХОЛБО4 | 2014-10-16 | 2027-09-30 | 8.7 | 544.1% | 12.51% | 77.22% | 16.2 | 0.0 | 311.89 | 0.4 | 229.08 | 0.65 | 2019-10-10 | 2019-10-10 | ||
405 | 16:53:32 | ПолюсБ1 | 2015-07-16 | 2025-07-03 | 6.4 | 8.6% | 12.10% | 11.22% | 107.8 | 0.0 | 60.33 | 2 | 11.6 | 2.14 | 2019-07-11 | 2021-07-08 | ||
406 | 14:23:37 | МЕТАЛИНБ02 | 2016-03-29 | 2026-03-17 | 7.1 | 8.5% | 10.95% | 10.43% | 104.96 | 0.0 | 54.6 | 2 | 42.6 | 1.87 | 2019-03-26 | 2021-03-23 | ||
407 | 14:49:06 | СИБУРХол10 | 2016-03-29 | 2026-03-17 | 7.1 | 8.4% | 10.50% | 10.07% | 104.29 | 0.0 | 52.36 | 2 | 40.85 | 1.88 | 2019-03-26 | 2021-03-23 | ||
408 | 15:00:43 | Транснф 03 | 2009-09-30 | 2019-09-18 | 0.6 | 7.7% | 12.05% | 11.78% | 102.3 | 0.0 | 120.17 | 1 | 48.86 | 0.59 | 2019-09-18 | |||
409 | 10:45:02 | РЖД БО-07 | 2016-04-06 | 2026-03-25 | 7.1 | 8.3% | 10.30% | 10.07% | 102.3 | 0.0 | 51.36 | 2 | 37.81 | 1.06 | 2019-04-03 | 2020-04-01 | ||
410 | 10:27:49 | Акрон Б1P1 | 2016-10-06 | 2026-09-24 | 7.6 | 8.6% | 9.55% | 9.40% | 101.6 | 0.0 | 47.62 | 2 | 34.8 | 1.50 | 2019-04-04 | 2020-10-01 | ||
411 | 10:45:27 | ЗенитБО-11 | 2014-03-06 | 2019-02-28 | 0.0 | -28.2% | 7.50% | 7.39% | 101.5 | 0.0 | 37.4 | 2 | 34.52 | 0.04 | 2019-02-28 | |||
412 | 17:01:52 | ГазпрнефБ4 | 2016-08-30 | 2046-07-24 | 27.5 | 9.1% | 9.40% | 9.31% | 101.01 | 0.0 | 46.87 | 2 | 43.78 | 2.22 | 2019-02-26 | 2021-08-24 | ||
413 | 18:30:07 | ДОМ.РФ Б-9 | 2017-09-21 | 2020-09-17 | 1.6 | 6.6% | 7.90% | 7.83% | 100.86 | 0.0 | 19.7 | 4 | 12.12 | 0.58 | 2019-03-21 | 2019-09-19 | ||
414 | 11:21:03 | ПГК 05 | 2015-10-15 | 2025-10-02 | 6.7 | 8.3% | 12.70% | 12.62% | 100.64 | 0.0 | 63.33 | 2 | 43.84 | 0.15 | 2019-04-11 | 2019-04-11 | ||
415 | 12:34:30 | РЖД-18 обл | 2009-07-27 | 2019-07-15 | 0.4 | 7.6% | 8.45% | 8.42% | 100.37 | 0.0 | 42.13 | 2 | 7.18 | 0.41 | 2019-07-15 | |||
416 | 15:45:11 | Башнефть04 | 2012-02-17 | 2022-02-04 | 3.0 | 7.0% | 7.00% | 6.98% | 100.25 | 0.0 | 34.9 | 2 | 1.15 | 2.74 | 2019-08-09 | |||
417 | 14:46:08 | Башнефть07 | 2013-02-12 | 2023-01-31 | 4.0 | 8.8% | 8.85% | 8.83% | 100.2 | 0.0 | 44.13 | 2 | 2.18 | 0.95 | 2019-08-06 | 2020-02-04 | ||
418 | 11:22:14 | ВТБ БО-30 | 2014-12-26 | 2024-12-13 | 5.8 | 7.8% | 7.75% | 7.74% | 100.12 | 0.0 | 19.32 | 4 | 11.68 | 0.58 | 2019-03-22 | 2019-09-20 | ||
419 | 14:31:41 | ДОК-15 БО1 | 2018-03-05 | 2028-02-21 | 9.0 | 14.6% | 13.90% | 13.90% | 100.02 | 0.0 | 34.65 | 4 | 27.8 | 5.15 | 2019-03-04 | |||
420 | 11:59:58 | СберБ Б40R | 2018-11-23 | 2019-05-24 | 0.3 | 0.0% | 0.01% | 0.01% | 99.95 | 0.0 | 0.05 | 2 | 0 | 0.27 | 2019-05-24 | |||
421 | 12:01:48 | Мечел 4об | 2009-07-30 | 2021-07-15 | 2.4 | 0.0% | 10.62% | 5.31% | 99.99 | 0.0 | 13.24 | 4 | 4.08 | 1.04 | 2019-04-18 | |||
422 | 12:39:28 | Башнефть08 | 2013-02-12 | 2023-01-31 | 4.0 | 8.7% | 7.70% | 7.92% | 97.2 | 0.0 | 38.39 | 2 | 1.9 | 3.48 | 2019-08-06 | |||
423 | 14:54:12 | ФПК 1P-02 | 2017-12-21 | 2027-12-09 | 8.8 | 8.8% | 7.75% | 7.98% | 97.1 | 0.0 | 38.64 | 2 | 11.89 | 3.35 | 2019-06-20 | 2022-12-15 | ||
424 | 13:23:13 | ФСК ЕЭС-09 | 2010-10-29 | 2020-10-16 | 1.7 | 6.4% | 0.10% | 0.11% | 90.28 | 0.0 | 0.5 | 2 | 0.32 | 1.67 | 2019-04-19 | |||
425 | 14:17:30 | СТТ 02 | 2017-03-30 | 2022-03-30 | 3.1 | 1 207 200.0% | 10.00% | 90.91% | 11 | 0.0 | 50.14 | 2 | 37.81 | 0.12 | 2019-03-31 | 2019-03-31 | ||
426 | 14:22:41 | ПЕРЕСВ БП5 | 2016-06-29 | 2036-06-04 | 17.4 | 10.4% | 0.51% | 2.68% | 19 | 0.0 | 96.63 | 0.1 | 8.33 | 17.36 | 2036-06-04 | |||
427 | 18:02:22 | ПЕРЕСВЕТБ2 | 2014-08-29 | 2034-08-04 | 15.5 | 11.2% | 0.51% | 2.53% | 20.12 | 0.0 | 87.58 | 0.1 | 8.64 | 15.52 | 2034-08-04 | |||
428 | 12:28:29 | О1ГрФин1P1 | 2017-05-04 | 2027-04-22 | 8.2 | 8 230 400.0% | 11.25% | 1 171.96% | 0.96 | 0.0 | 28.05 | 4 | 4.32 | 0.21 | 2019-05-02 | 2019-05-02 | ||
429 | 16:44:23 | ДОМ.РФ21об | 2012-04-09 | 2020-02-15 | 1.0 | 8.0% | 4.26% | 1.27% | 100.96 | 0.0 | 3.22 | 4 | 6.58 | 0.97 | 2019-05-15 | |||
430 | 10:42:19 | ИФКСОЮЗ3 | 2013-08-06 | 2028-07-18 | 9.5 | 0.0% | 0.00% | 10 | 0.0 | 0 | 1 | 0 | 9.45 | 2019-07-30 | ||||
431 | 14:32:46 | АгроКомп01 | 2012-07-30 | 2019-07-29 | 0.5 | 43 033.4% | 0.10% | 1.54% | 6.5 | 0.0 | 1 | 1 | 0.55 | 0.45 | 2019-07-29 | |||
432 | 18:14:26 | ПромНСерБ1 | 2014-11-27 | 2019-11-21 | 0.8 | 0.0% | 0.00% | 4.08 | 0.0 | 0 | 2 | 0 | 0.77 | 2019-05-23 | ||||
433 | 17:31:39 | ПраймФ 01 | 2013-07-23 | 2021-07-13 | 2.4 | 9 789 950.0% | 10.56% | 105 609.34% | 0.01 | 0.0 | 52.66 | 2 | 8.68 | 0.41 | 2019-07-16 | 2019-07-16 | ||
434 | 10:58:02 | ОткрХОЛ 5 | 2013-05-14 | 2028-04-25 | 9.2 | 1 306.0% | 12.55% | 125 512.76% | 0.01 | 0.0 | 281.63 | 0.4 | 190.35 | 0.72 | 2019-11-05 | 2019-11-05 | ||
435 | 14:18:36 | ОткрХОЛБО3 | 2014-07-30 | 2027-07-14 | 8.4 | 674.3% | 12.24% | 3 219.98% | 0.38 | 0.0 | 305.06 | 0.4 | 188.69 | 0.94 | 2020-01-22 | 2020-01-22 | ||
436 | 12:51:45 | ОткрХОЛ 2 | 2011-12-29 | 2026-12-10 | 7.8 | 844.9% | 11.97% | 119 699.95% | 0.01 | 0.0 | 298.43 | 0.4 | 195.91 | 0.84 | 2019-12-19 | 2019-12-19 | ||
437 | 18:45:02 | НПФ 01 | 2009-05-07 | 2029-05-06 | 10.3 | 0.0% | 5.00% | 1000.55 | 0.0 | 489.04 | 2029-05-06 | |||||||
438 | 18:45:02 | ДОМ.РФ14об | 2009-08-27 | 2023-05-15 | 4.3 | -11.1% | 10.00% | 9.48% | 105.5 | 49.59 | 2 | 24.93 | 0.24 | 2019-05-15 | 2019-05-15 | |||
439 | 18:45:02 | ДОМ.РФ15об | 2009-08-27 | 2028-09-15 | 9.6 | -78.1% | 9.75% | 8.58% | 113.7 | 48.35 | 2 | 40.6 | 0.08 | 2019-03-15 | 2019-03-15 | |||
440 | 18:45:02 | РСХБ 10 | 2010-02-10 | 2020-01-29 | 1.0 | 7.9% | 8.30% | 8.26% | 100.5 | 41.39 | 2 | 3.41 | 0.94 | 2019-07-31 | ||||
441 | 18:45:02 | РСХБ 11 | 2010-02-11 | 2020-01-30 | 1.0 | 8.0% | 8.30% | 8.26% | 100.44 | 41.39 | 2 | 3.18 | 0.94 | 2019-08-01 | ||||
442 | 18:45:02 | СУЭК-Фин01 | 2010-07-09 | 2020-06-26 | 1.4 | 8.1% | 0.01% | 0.05 | 2 | 0.01 | 2019-06-28 | |||||||
443 | 18:45:02 | АИЖК-10 А2 | 2010-07-14 | 2042-11-20 | 23.8 | 8.8% | 8.99% | 0.37% | 100.05 | 0.93 | 4 | 0.87 | 2019-02-20 | 2019-05-20 | ||||
444 | 18:45:02 | НефГазХол3 | 2010-08-03 | 2020-07-21 | 1.4 | 0.0% | 0.01% | 0.05 | 2 | 0.01 | 2019-07-23 | |||||||
445 | 18:45:02 | ЕАБР02 | 2012-03-01 | 2019-02-21 | 0.0 | -0.8% | 8.30% | 20.69 | 4 | 19.1 | 2019-02-21 | |||||||
446 | 18:45:02 | ФСК ЕЭС-07 | 2010-10-29 | 2020-10-16 | 1.7 | 7.7% | 7.50% | 37.4 | 2 | 24.25 | 1.57 | 2019-04-19 | ||||||
447 | 18:45:26 | ФСК ЕЭС-08 | 2010-09-28 | 2020-09-15 | 1.6 | 8.5% | 8.25% | 8.26% | 99.85 | 41.14 | 2 | 33.68 | 2019-03-19 | |||||
448 | 18:45:02 | ФСК ЕЭС-10 | 2010-09-28 | 2020-09-15 | 1.6 | 9.3% | 7.75% | 7.91% | 98 | 38.64 | 2 | 31.64 | 2019-03-19 | |||||
449 | 18:45:02 | ВЭБ.РФ 08 | 2010-10-26 | 2020-10-13 | 1.7 | 8.5% | 9.70% | 9.50% | 102.15 | 48.37 | 2 | 32.16 | 1.53 | 2019-04-16 | ||||
450 | 18:45:02 | ФСК ЕЭС-11 | 2010-10-29 | 2020-10-16 | 1.7 | 9.7% | 0.10% | 0.5 | 2 | 0.32 | 1.67 | 2019-04-19 | ||||||
451 | 18:45:02 | МТС 08 | 2010-11-16 | 2020-11-03 | 1.7 | 7.4% | 7.90% | 7.82% | 101 | 39.39 | 2 | 21.64 | 1.61 | 2019-05-07 | ||||
452 | 18:45:02 | ГлДорога 3 | 2010-11-22 | 2028-10-30 | 9.7 | 68.4% | 4.00% | 5.73% | 69.78 | 39.89 | 1 | 10.3 | 2019-11-11 | 2019-11-11 | ||||
453 | 18:45:02 | ДОМ.РФ20об | 2010-12-28 | 2027-12-15 | 8.9 | 8.9% | 8.60% | 8.62% | 99.75 | 21.21 | 4 | 14.37 | 2019-03-15 | |||||
454 | 18:45:02 | Мечел 15об | 2011-02-22 | 2021-02-09 | 2.0 | 8.2% | 8.00% | 8.00% | 99.95 | 39.89 | 2 | 0.44 | 2019-08-13 | |||||
455 | 18:45:02 | ОАК1 | 2011-03-15 | 2020-03-17 | 1.1 | 8.2% | 8.00% | 39.89 | 2 | 35.73 | 2019-03-05 | |||||||
456 | 18:45:02 | ДОМ.РФ18об | 2011-04-05 | 2023-07-15 | 4.4 | 1.8% | 6.70% | 6.57% | 102 | 16.52 | 4 | 5.51 | 0.41 | 2019-04-15 | 2019-07-15 | |||
457 | 18:45:02 | ВЭБлизинг3 | 2011-04-15 | 2021-04-02 | 2.1 | 8.7% | 7.27% | 7.45% | 97.6 | 36.25 | 2 | 26.29 | 1.96 | 2019-04-05 | ||||
458 | 18:45:02 | ВЭБлизинг4 | 2011-04-15 | 2021-04-02 | 2.1 | 8.8% | 7.27% | 7.46% | 97.5 | 36.25 | 2 | 26.29 | 1.96 | 2019-04-05 | ||||
459 | 18:45:02 | ВЭБлизинг5 | 2011-04-15 | 2021-04-02 | 2.1 | 9.0% | 7.27% | 7.49% | 97 | 36.25 | 2 | 26.29 | 1.96 | 2019-04-05 | ||||
460 | 18:45:02 | РусГидро01 | 2011-04-25 | 2021-04-12 | 2.2 | 8.1% | 9.50% | 9.22% | 103 | 47.37 | 2 | 31.75 | 2019-04-15 | |||||
461 | 18:45:02 | РусГидро02 | 2011-04-25 | 2021-04-12 | 2.2 | 8.1% | 9.50% | 9.22% | 103 | 47.37 | 2 | 31.75 | 1.95 | 2019-04-15 | ||||
462 | 18:45:26 | Акрон 04 | 2011-05-31 | 2021-05-18 | 2.3 | 8.7% | 10.20% | 10.01% | 101.9 | 50.86 | 2 | 24.03 | 1.19 | 2019-05-21 | 2020-05-19 | |||
463 | 18:45:02 | ЗСД 01 | 2011-06-07 | 2031-05-13 | 12.3 | 10.4% | 10.44% | 10.24% | 102 | 52.06 | 2 | 22.6 | 2019-05-28 | |||||
464 | 18:45:02 | ВолгСпорт1 | 2011-04-04 | 2022-04-04 | 3.1 | 5.1% | 5.16% | 51.6 | 1 | 27.14 | 2019-08-06 | 2019-08-06 | ||||||
465 | 18:45:02 | ЗСД 02 | 2011-06-07 | 2031-05-13 | 12.3 | 10.7% | 10.44% | 52.06 | 2 | 22.6 | 2019-05-28 | |||||||
466 | 18:45:02 | СПбТел 01 | 2011-06-24 | 2021-06-11 | 2.3 | 8.7% | 8.50% | 8.50% | 99.99 | 42.38 | 2 | 14.44 | 2.13 | 2019-06-14 | ||||
467 | 18:45:26 | ФСК ЕЭС-13 | 2011-07-05 | 2021-06-22 | 2.4 | 8.4% | 8.50% | 8.45% | 100.6 | 42.38 | 2 | 11.88 | 2.16 | 2019-06-25 | ||||
468 | 18:45:02 | РСХБ 12 | 2011-07-14 | 2021-07-01 | 2.4 | -4.8% | 7.80% | 7.43% | 104.94 | 38.89 | 2 | 8.98 | 2019-07-04 | 2019-07-04 | ||||
469 | 18:45:02 | РСХБ 13 | 2011-07-15 | 2021-07-02 | 2.4 | -24.8% | 7.80% | 6.78% | 115 | 38.89 | 2 | 8.76 | 0.38 | 2019-07-05 | 2019-07-05 | |||
470 | 18:45:02 | АИЖК-11 А2 | 2011-07-19 | 2043-09-15 | 24.7 | -9.7% | 9.00% | 3.2 | 4 | 2.17 | 2019-03-15 | 2019-03-15 | ||||||
471 | 18:45:02 | ВТБ 2ИПА | 2011-09-21 | 2043-11-26 | 24.9 | 0.0% | 9.11% | 3.81 | 4 | 3.31 | 2019-02-26 | |||||||
472 | 18:45:02 | ВТБ 2ИПБ | 2011-09-21 | 2043-11-26 | 24.9 | 0.0% | 3.04% | 1.27 | 4 | 1.1 | 2019-02-26 | |||||||
473 | 18:45:02 | ВЭБ.РФ 10 | 2011-10-04 | 2021-09-21 | 2.6 | 7.8% | 9.85% | 49.12 | 2 | 38.32 | 1.04 | 2019-03-26 | 2020-03-24 | |||||
474 | 18:45:02 | Uranium 01 | 2011-12-07 | 2021-11-24 | 2.8 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-05-29 | |||||||
475 | 18:45:02 | Uranium 02 | 2013-08-23 | 2023-08-11 | 4.5 | 9.0% | 10.25% | 10.05% | 101.99 | 51.11 | 2 | 50.83 | 1.43 | 2019-08-16 | 2020-08-14 | |||
476 | 18:45:02 | СЗКК 03 | 2011-10-21 | 2031-09-26 | 12.7 | 20.7% | 6.06% | 29.67 | 2 | 20.38 | 2019-04-12 | 2019-04-12 | ||||||
477 | 18:45:02 | СЗКК 04 | 2011-10-21 | 2031-09-26 | 12.7 | 28.9% | 6.06% | 29.67 | 2 | 20.38 | 2019-04-12 | 2019-04-12 | ||||||
478 | 18:45:02 | ВЭБлизинг8 | 2011-11-01 | 2021-10-19 | 2.7 | 8.3% | 10.10% | 9.98% | 101.23 | 50.36 | 2 | 31.55 | 0.66 | 2019-04-23 | 2019-10-22 | |||
479 | 18:45:02 | ВЭБлизинг9 | 2011-11-02 | 2021-10-20 | 2.7 | 8.3% | 10.10% | 9.97% | 101.25 | 50.36 | 2 | 31.27 | 0.66 | 2019-04-24 | 2019-10-23 | |||
480 | 18:45:02 | РСХБ 15 | 2011-11-08 | 2021-10-26 | 2.7 | 8.0% | 8.00% | 7.98% | 100.19 | 39.89 | 2 | 23.45 | 1.15 | 2019-04-30 | 2020-04-28 | |||
481 | 18:45:02 | АИЖ11-1А1 | 2011-12-21 | 2044-02-15 | 25.1 | 0.0% | 7.31% | 2.13 | 4 | 2.59 | 2019-05-15 | 2019-05-15 | ||||||
482 | 18:45:02 | АИЖ11-1А2 | 2011-12-21 | 2044-02-15 | 25.1 | 3.0% | 2.44% | 0.71 | 4 | 0.86 | 2019-05-15 | 2019-05-15 | ||||||
483 | 18:45:02 | СвязьБанк3 | 2011-12-22 | 2021-12-09 | 2.8 | 7.2% | 7.12% | 35.5 | 2 | 12.29 | 2019-06-13 | 2019-06-13 | ||||||
484 | 18:45:02 | ТГК-1 03 | 2011-12-27 | 2021-12-14 | 2.8 | 4.0% | 4.00% | 19.95 | 2 | 6.36 | 2019-06-18 | 2019-06-18 | ||||||
485 | 18:45:02 | СПбТел 05 | 2012-02-13 | 2022-01-31 | 3.0 | 9.1% | 10.70% | 10.24% | 104.5 | 53.35 | 2 | 2.93 | 2019-08-05 | |||||
486 | 18:45:16 | СПбТел 04 | 2012-02-13 | 2022-01-31 | 3.0 | 9.6% | 10.70% | 10.51% | 101.81 | 53.35 | 2 | 2.93 | 1.40 | 2019-08-05 | 2020-08-03 | |||
487 | 18:45:02 | ТГК-1 04 | 2012-02-27 | 2022-02-14 | 3.0 | 4.0% | 4.00% | 19.95 | 2 | 19.51 | 2019-02-18 | 2019-02-18 | ||||||
488 | 18:45:02 | ЗСД 03 | 2012-03-02 | 2032-02-06 | 13.0 | 9.1% | 9.84% | 49.07 | 2 | 46.91 | 2019-02-22 | |||||||
489 | 18:45:02 | ЗСД 04 | 2012-03-02 | 2032-02-06 | 13.0 | 9.1% | 9.84% | 49.07 | 2 | 46.91 | 2019-02-22 | |||||||
490 | 18:45:02 | ЗСД 05 | 2012-03-02 | 2032-02-06 | 13.0 | 9.1% | 9.84% | 49.07 | 2 | 46.91 | 2019-02-22 | |||||||
491 | 18:45:02 | ВЭБ.РФ 21 | 2012-03-13 | 2032-02-17 | 13.0 | 7.7% | 10.00% | 9.99% | 100.11 | 49.86 | 2 | 44.66 | 0.05 | 2019-03-05 | 2019-03-05 | |||
492 | 18:45:02 | МЕТАЛИНВ 5 | 2012-03-19 | 2022-03-07 | 3.1 | 0.0% | 0.01% | 0.01% | 99.99 | 0.05 | 2 | 0.04 | 2019-03-11 | |||||
493 | 18:45:02 | МЕТАЛИНВ 1 | 2012-03-19 | 2022-03-07 | 3.1 | 9.9% | 0.01% | 0.01% | 74.99 | 0.05 | 2 | 0.04 | 2019-03-11 | |||||
494 | 18:45:02 | ВымпелКом1 | 2012-03-20 | 2022-03-08 | 3.1 | 8.5% | 7.00% | 7.09% | 98.7 | 34.9 | 2 | 29.92 | 1.02 | 2019-03-12 | 2020-03-10 | |||
495 | 18:45:02 | МЕТАЛИНВ 6 | 2012-03-22 | 2022-03-10 | 3.1 | 6.7% | 0.01% | 0.01% | 82 | 0.05 | 2 | 0.04 | 2019-03-14 | |||||
496 | 18:45:02 | ВымпелКом2 | 2012-03-26 | 2022-03-14 | 3.1 | 8.3% | 7.00% | 7.08% | 98.84 | 34.9 | 2 | 28.77 | 1.03 | 2019-03-18 | 2020-03-16 | |||
497 | 18:45:02 | МСП Банк 1 | 2012-03-29 | 2022-03-17 | 3.1 | 7.7% | 7.00% | 34.9 | 2 | 28.19 | 2019-03-21 | 2021-03-18 | ||||||
498 | 18:45:02 | МСП Банк 2 | 2012-08-23 | 2022-08-11 | 3.5 | 7.9% | 7.50% | 37.4 | 2 | 0 | 2019-08-15 | 2021-02-11 | ||||||
499 | 18:45:26 | ДельтКрБО5 | 2013-10-21 | 2023-10-21 | 4.7 | 8.6% | 9.85% | 9.70% | 101.6 | 49.12 | 2 | 31.3 | 1.12 | 2019-04-21 | 2020-04-21 | |||
500 | 18:45:29 | iРОСНАНО 4 | 2012-04-18 | 2019-04-10 | 0.1 | 0.0% | 5.60% | 5.66% | 99 | 27.92 | 2 | 19.48 | 0.15 | 2019-04-10 | ||||
501 | 18:45:29 | iРОСНАНО 5 | 2012-04-18 | 2019-04-10 | 0.1 | 0.0% | 5.60% | 5.66% | 99 | 27.92 | 2 | 19.48 | 0.15 | 2019-04-10 | ||||
502 | 18:45:02 | СвязьБанк5 | 2012-04-19 | 2022-04-07 | 3.2 | 7.0% | 6.98% | 34.8 | 2 | 24.1 | 2019-04-11 | 2019-04-11 | ||||||
503 | 18:45:02 | СвязьБанк4 | 2012-04-25 | 2022-04-13 | 3.2 | 14.2% | 7.03% | 7.11% | 98.91 | 35.05 | 2 | 23.11 | 2019-04-17 | 2019-04-17 | ||||
504 | 18:45:02 | ФСК ЕЭС-12 | 2012-04-27 | 2019-04-19 | 0.2 | -0.6% | 8.10% | 7.98% | 101.5 | 40.39 | 2 | 26.19 | 0.17 | 2019-04-19 | ||||
505 | 18:45:02 | ФинСтанд01 | 2012-06-01 | 2020-05-22 | 1.3 | 0.0% | 10.48% | 208.96 | 0.5 | 1449.5201 | 2020-05-22 | |||||||
506 | 18:45:02 | ЕАБР05 | 2013-07-24 | 2020-07-15 | 1.4 | 3.3% | 9.50% | 47.37 | 2 | 7.55 | 2019-07-17 | 2019-07-17 | ||||||
507 | 18:45:02 | ЕАБР06 | 2013-10-02 | 2020-09-23 | 1.6 | 7.4% | 7.30% | 36.4 | 2 | 28.2 | 2019-03-27 | |||||||
508 | 18:45:02 | ЕАБР07 | 2013-10-02 | 2020-09-23 | 1.6 | 8.9% | 8.75% | 8.75% | 100 | 43.63 | 2 | 33.8 | 2019-03-27 | |||||
509 | 18:45:02 | ЕАБР08 | 2013-10-16 | 2020-10-07 | 1.6 | 8.2% | 8.20% | 8.18% | 100.3 | 40.89 | 2 | 28.53 | 1.53 | 2019-04-10 | ||||
510 | 18:45:02 | ЕАБР09 | 2014-06-02 | 2021-05-24 | 2.3 | 9.0% | 8.90% | 44.38 | 2 | 19.51 | 2019-05-27 | |||||||
511 | 18:45:02 | ЕАБР10 | 2016-01-19 | 2023-01-10 | 3.9 | 0.0% | 12.25% | 61.08 | 2 | 10.07 | 2019-07-16 | |||||||
512 | 18:45:02 | ЕАБР11 | 2018-02-02 | 2025-01-24 | 6.0 | 8.9% | 7.75% | 7.91% | 98 | 38.64 | 2 | 2.76 | 2.28 | 2019-08-02 | 2021-07-30 | |||
513 | 18:45:02 | УпрОтходНН | 2012-06-27 | 2022-06-15 | 3.3 | 15.2% | 6.50% | 32.41 | 2 | 10.15 | 2019-06-19 | 2019-06-19 | ||||||
514 | 18:45:02 | АИЖК-12 А2 | 2012-07-27 | 2044-01-22 | 25.0 | 6.9% | 8.99% | 1.99% | 100.4 | 4.93 | 4 | 1.26 | 2019-04-22 | 2019-04-22 | ||||
515 | 18:45:02 | ВТБ 3ИПА | 2012-09-14 | 2044-09-15 | 25.7 | 0.0% | 9.10% | 4.41 | 4 | 3.74 | 2019-02-28 | |||||||
516 | 18:45:02 | ВТБ 3ИПБ | 2012-09-14 | 2044-09-15 | 25.7 | 0.0% | 3.03% | 1.47 | 4 | 1.25 | 2019-02-28 | |||||||
517 | 18:45:02 | РЕСО-Гар02 | 2012-09-25 | 2022-09-13 | 3.6 | 0.0% | 0.02% | 0.1 | 2 | 0.08 | 2019-03-19 | |||||||
518 | 18:45:02 | ФСК ЕЭС-25 | 2012-10-02 | 2027-09-14 | 8.6 | 8.1% | 9.00% | 8.95% | 100.6 | 44.88 | 2 | 35.01 | 0.60 | 2019-03-26 | 2019-10-01 | |||
519 | 18:45:02 | ВЭБ.РФ 18 | 2012-10-12 | 2032-09-17 | 13.6 | 8.1% | 9.80% | 9.69% | 101.13 | 48.87 | 2 | 35.44 | 0.61 | 2019-04-05 | 2019-10-04 | |||
520 | 18:45:02 | ВолгСпорт2 | 2012-10-30 | 2024-02-29 | 5.1 | 8.8% | 9.00% | 90 | 1 | 41.18 | 2019-08-31 | 2019-08-31 | ||||||
521 | 18:45:26 | ВЭБ.РФ 19 | 2012-10-18 | 2032-09-23 | 13.7 | 8.4% | 9.75% | 9.48% | 102.87 | 48.62 | 2 | 33.66 | 1.93 | 2019-04-11 | 2021-04-08 | |||
522 | 18:45:02 | ГПБ 11 | 2012-10-18 | 2019-10-10 | 0.7 | 7.4% | 6.20% | 6.24% | 99.31 | 30.92 | 2 | 21.4 | 0.64 | 2019-04-11 | ||||
523 | 18:45:02 | ГПБ 12 | 2012-10-18 | 2022-10-06 | 3.7 | 7.4% | 7.52% | 37.5 | 2 | 25.96 | 2019-04-11 | |||||||
524 | 18:45:02 | ФСК ЕЭС-21 | 2012-10-24 | 2027-10-06 | 8.7 | 8.5% | 7.40% | 7.71% | 96 | 36.9 | 2 | 24.33 | 2019-04-17 | 2024-04-10 | ||||
525 | 18:45:02 | РСХБ 18 | 2012-10-25 | 2022-10-13 | 3.7 | 8.7% | 9.35% | 9.34% | 100.12 | 46.62 | 2 | 30.48 | 0.17 | 2019-04-18 | 2019-04-18 | |||
526 | 18:45:02 | ПочтаРос03 | 2012-10-26 | 2019-10-18 | 0.7 | 6.8% | 9.45% | 9.41% | 100.45 | 47.12 | 2 | 30.55 | 0.17 | 2019-04-19 | 2019-04-19 | |||
527 | 18:45:02 | ПочтаРос04 | 2012-10-26 | 2019-10-18 | 0.7 | 7.1% | 9.35% | 9.21% | 101.5 | 46.62 | 2 | 30.23 | 0.65 | 2019-04-19 | ||||
528 | 18:45:02 | ГлДорога 7 | 2012-11-20 | 2029-10-30 | 10.7 | 25.8% | 4.00% | 4.61% | 86.73 | 39.89 | 1 | 10.19 | 2019-11-12 | 2019-11-12 | ||||
529 | 18:45:02 | АИЖ11А1/12 | 2012-11-28 | 2045-05-25 | 26.4 | 0.0% | 9.00% | 4.51 | 4 | 3.97 | 2019-02-25 | 2019-02-25 | ||||||
530 | 18:45:02 | Меркурий-1 | 2012-11-27 | 2019-11-28 | 0.8 | 574.0% | 0.00% | 18.19 | 0 | 0 | 0 | 0000-00-00 | ||||||
531 | 18:45:02 | АИЖ11А2/12 | 2012-11-28 | 2045-05-25 | 26.4 | 3.0% | 2.99% | 1.5 | 4 | 1.32 | 2019-02-25 | 2019-02-25 | ||||||
532 | 18:45:02 | ДОМ.РФ24об | 2012-12-05 | 2022-11-01 | 3.7 | 7.2% | 7.75% | 7.71% | 100.5 | 18.9 | 4 | 2.76 | 2019-05-01 | 2019-11-01 | ||||
533 | 18:45:02 | Правоурми1 | 2012-12-11 | 2019-12-26 | 0.9 | 9.2% | 9.00% | 9.00% | 100 | 59.92 | 2 | 12.33 | 0.84 | 2019-08-26 | ||||
534 | 18:45:02 | ГлДорога 6 | 2012-12-12 | 2028-11-22 | 9.8 | 44.3% | 4.00% | 5.21% | 76.78 | 39.89 | 1 | 7.78 | 0.80 | 2019-12-04 | 2019-12-04 | |||
535 | 18:45:02 | ОткрХОЛ 4 | 2012-12-26 | 2027-12-08 | 8.8 | 462.5% | 12.02% | 92.50% | 13 | 269.81 | 0.4 | 168.12 | 2019-12-18 | 2019-12-18 | ||||
536 | 18:45:00 | ИФКСОЮЗ2 | 2012-12-27 | 2027-12-09 | 8.8 | 0.0% | 0.00% | 0 | 1 | 0 | 2019-06-20 | |||||||
537 | 18:45:02 | МЕТАЛИНВ 2 | 2013-02-08 | 2023-01-27 | 4.0 | 8.8% | 7.65% | 7.89% | 96.95 | 38.15 | 2 | 2.72 | 3.47 | 2019-08-02 | ||||
538 | 18:45:02 | МЕТАЛИНВ 3 | 2013-02-08 | 2023-01-27 | 4.0 | 9.1% | 7.65% | 7.97% | 96.05 | 38.15 | 2 | 2.72 | 3.47 | 2019-08-02 | ||||
539 | 18:45:02 | Европлан-4 | 2013-02-27 | 2019-02-20 | 0.0 | 12.1% | 12.00% | 12.00% | 100 | 59.84 | 2 | 57.86 | 2019-02-20 | |||||
540 | 18:45:02 | Лента 1 об | 2013-03-12 | 2020-03-03 | 1.0 | 5.1% | 0.10% | 0.5 | 2 | 0.45 | 1.05 | 2019-03-05 | ||||||
541 | 18:45:02 | Лента 2 об | 2013-03-12 | 2020-03-03 | 1.0 | -31.3% | 11.00% | 10.73% | 102.51 | 54.85 | 2 | 49.12 | 2019-03-05 | 2019-03-05 | ||||
542 | 18:45:02 | Роснефть08 | 2013-03-22 | 2023-03-10 | 4.1 | 9.0% | 7.30% | 7.69% | 94.99 | 36.4 | 2 | 30.6 | 3.47 | 2019-03-15 | ||||
543 | 18:45:02 | Европлан-5 | 2013-04-02 | 2019-03-26 | 0.1 | 9.3% | 9.30% | 9.30% | 100 | 46.37 | 2 | 36.18 | 2019-03-26 | |||||
544 | 18:45:02 | МТС БО-01 | 2013-04-03 | 2023-03-22 | 4.1 | 7.5% | 6.85% | 6.89% | 99.5 | 34.16 | 2 | 26.46 | 1.06 | 2019-03-27 | 2020-03-25 | |||
545 | 18:45:44 | РЖД-28 обл | 2013-04-09 | 2028-03-21 | 9.1 | 8.1% | 8.20% | 8.18% | 100.28 | 40.89 | 2 | 30.33 | 1.07 | 2019-04-02 | 2020-03-31 | |||
546 | 18:45:02 | ОбКонФ БО1 | 2013-04-15 | 2023-04-03 | 4.1 | 8.0% | 8.00% | 39.89 | 2 | 28.27 | 2019-04-08 | 2021-04-05 | ||||||
547 | 18:45:02 | УБРиР БО-5 | 2013-04-19 | 2020-04-10 | 1.2 | 12.9% | 0.10% | 0.10% | 98.17 | 0.5 | 2 | 0.34 | 2019-04-12 | 2019-04-12 | ||||
548 | 18:45:02 | РСХБ 20 | 2013-04-23 | 2023-04-11 | 4.2 | 8.9% | 6.60% | 6.62% | 99.65 | 32.91 | 2 | 21.88 | 0.16 | 2019-04-16 | 2019-04-16 | |||
549 | 18:45:02 | ДОМ.РФ25об | 2013-04-29 | 2026-10-01 | 7.7 | 8.6% | 6.70% | 6.71% | 99.8 | 16.52 | 4 | 8.08 | 2019-04-01 | 2019-04-01 | ||||
550 | 18:45:02 | ВерЦемЗав1 | 2013-05-14 | 2021-05-04 | 2.2 | 10.6% | 0.50% | 0.62% | 81 | 1.25 | 4 | 0.12 | 2019-05-07 | |||||
551 | 18:45:02 | ВТБ 4ИПА | 2013-05-23 | 2044-09-01 | 25.6 | 0.0% | 9.11% | 5.99 | 4 | 4.99 | 2019-03-01 | |||||||
552 | 18:45:02 | ВТБ 4ИПБ | 2013-05-23 | 2044-09-01 | 25.6 | 0.0% | 3.04% | 2 | 4 | 1.66 | 2019-03-01 | |||||||
553 | 18:45:02 | РЖД БО-18 | 2013-06-05 | 2043-04-29 | 24.3 | 0.0% | 4.50% | 22.44 | 2 | 9.62 | 2019-05-29 | 2019-05-29 | ||||||
554 | 18:45:02 | ФСК ЕЭС-23 | 2013-06-10 | 2048-04-27 | 29.3 | 0.0% | 4.50% | 11.22 | 4 | 9 | 2019-03-04 | 2019-03-04 | ||||||
555 | 18:45:02 | ФСК ЕЭС-28 | 2013-06-10 | 2048-04-27 | 29.3 | 0.0% | 4.50% | 11.22 | 4 | 9 | 2019-03-04 | 2019-03-04 | ||||||
556 | 18:45:02 | Роснефть06 | 2013-06-11 | 2023-05-30 | 4.3 | 8.9% | 7.00% | 34.9 | 2 | 13.81 | 2019-06-04 | |||||||
557 | 18:45:02 | Роснефть09 | 2013-06-11 | 2023-05-30 | 4.3 | 7.1% | 7.00% | 34.9 | 2 | 13.81 | 2019-06-04 | |||||||
558 | 18:45:02 | Роснефть10 | 2013-06-11 | 2023-05-30 | 4.3 | 7.4% | 7.00% | 7.07% | 99 | 34.9 | 2 | 13.81 | 2019-06-04 | |||||
559 | 18:45:02 | ТКБ БО-2 | 2013-06-11 | 2023-05-30 | 4.3 | 9.1% | 9.00% | 44.88 | 2 | 17.75 | 2019-06-04 | 2019-06-04 | ||||||
560 | 18:45:02 | Совком 02 | 2013-06-18 | 2021-06-24 | 2.4 | 7.6% | 7.50% | 37.6 | 2 | 11.1 | 2019-06-23 | |||||||
561 | 18:45:02 | ДОМ.РФ26об | 2013-06-25 | 2029-11-01 | 10.7 | -1.3% | 15.30% | 37.31 | 4 | 5.45 | 2019-05-01 | 2020-02-01 | ||||||
562 | 18:45:02 | Экспобанк3 | 2013-06-25 | 2019-07-12 | 0.4 | 8.0% | 8.00% | 20.16 | 4 | 7.89 | 2019-04-11 | |||||||
563 | 18:45:02 | РЖД БО-09 | 2013-06-27 | 2028-06-08 | 9.3 | 0.0% | 4.80% | 23.93 | 2 | 7.36 | 2019-06-20 | 2019-06-20 | ||||||
564 | 18:45:02 | ДержаваБ01 | 2013-07-10 | 2023-07-10 | 4.4 | 65.4% | 9.00% | 22.19 | 4 | 8.63 | 2019-04-10 | 2019-04-10 | ||||||
565 | 18:45:02 | НацСтдБО-2 | 2013-07-18 | 2023-07-18 | 4.4 | 8.7% | 8.50% | 8.50% | 100 | 42.15 | 2 | 6.29 | 2019-07-18 | 2020-01-18 | ||||
566 | 18:45:02 | РСХБ 21 | 2013-07-30 | 2023-07-18 | 4.4 | 7.5% | 7.40% | 7.40% | 100 | 36.9 | 2 | 4.66 | 1.83 | 2019-07-23 | 2021-01-19 | |||
567 | 18:45:02 | ФСК ЕЭС-26 | 2013-08-13 | 2048-06-30 | 29.5 | 0.0% | 5.30% | 13.21 | 4 | 1.31 | 2019-05-07 | 2019-05-07 | ||||||
568 | 18:45:02 | ФСК ЕЭС-27 | 2013-08-13 | 2048-06-30 | 29.5 | 0.0% | 5.30% | 13.21 | 4 | 1.31 | 2019-05-07 | 2019-05-07 | ||||||
569 | 18:45:02 | ОткрХОЛ 6 | 2013-08-15 | 2028-07-27 | 9.5 | 1 423.3% | 11.50% | 114 977.23% | 0.01 | 257.99 | 0.4 | 173.74 | 2019-11-07 | 2019-11-07 | ||||
570 | 18:45:02 | СУЭК-Фин05 | 2013-08-22 | 2023-08-10 | 4.5 | 7.0% | 8.25% | 8.20% | 100.64 | 41.14 | 2 | 0 | 0.50 | 2019-08-15 | 2019-08-15 | |||
571 | 18:45:02 | АИЖК-13 А2 | 2013-08-27 | 2045-09-09 | 26.7 | 0.7% | 9.00% | 7.34% | 100.5 | 18.18 | 4 | 13.53 | 2019-03-09 | 2019-03-09 | ||||
572 | 18:45:02 | РЖД БО-12 | 2013-09-12 | 2033-08-18 | 14.6 | 0.0% | 3.50% | 17.45 | 2 | 15.44 | 2019-03-07 | 2019-03-07 | ||||||
573 | 18:45:02 | РСХБ 22 | 2013-09-30 | 2023-09-18 | 4.6 | 11.7% | 6.60% | 32.91 | 2 | 25.86 | 0.10 | 2019-03-25 | 2019-03-25 | |||||
574 | 18:45:02 | ЕвропланБ1 | 2013-10-02 | 2019-09-25 | 0.6 | 9.7% | 9.50% | 47.37 | 2 | 36.7 | 2019-03-27 | |||||||
575 | 18:45:02 | РЕСОЛизБ01 | 2013-10-03 | 2023-09-21 | 4.6 | 10.1% | 9.25% | 46.12 | 2 | 35.48 | 2019-03-28 | 2019-03-28 | ||||||
576 | 18:45:02 | СилМашины2 | 2013-10-10 | 2023-09-28 | 4.6 | 9.5% | 9.30% | 9.30% | 100 | 46.37 | 2 | 33.89 | 1.50 | 2019-04-04 | 2020-10-01 | |||
577 | 18:45:02 | РЖД БО-13 | 2013-10-14 | 2033-09-19 | 14.6 | 0.0% | 4.10% | 20.44 | 2 | 14.49 | 2019-04-08 | 2019-04-08 | ||||||
578 | 18:45:02 | ФСК ЕЭС-29 | 2013-10-21 | 2048-09-07 | 29.7 | 0.0% | 4.80% | 11.97 | 4 | 4.08 | 2019-04-15 | 2019-04-15 | ||||||
579 | 18:45:02 | ГПБ БО-07 | 2013-10-22 | 2023-10-22 | 4.7 | 8.9% | 8.24% | 8.25% | 99.9 | 41.09 | 2 | 25.96 | 2019-04-22 | 2019-04-22 | ||||
580 | 18:45:02 | ОткрФКБ9 | 2013-10-24 | 2023-11-11 | 4.8 | 9.4% | 8.00% | 8.06% | 99.2 | 40.33 | 2 | 23.89 | 0.69 | 2019-04-30 | 2019-10-31 | |||
581 | 18:45:02 | УпрОтход01 | 2013-11-07 | 2024-05-07 | 5.2 | 13.2% | 8.25% | 82.5 | 1 | 63.97 | 2019-05-07 | 2019-05-07 | ||||||
582 | 18:45:02 | РЖД БО-15 | 2013-11-11 | 2038-10-11 | 19.7 | 0.0% | 4.40% | 21.94 | 2 | 12.18 | 2019-05-06 | 2019-05-06 | ||||||
583 | 18:45:02 | ИРКУТ БО-4 | 2013-11-18 | 2023-11-06 | 4.7 | 9.2% | 9.00% | 9.00% | 100 | 44.88 | 2 | 23.18 | 2.43 | 2019-05-13 | 2021-11-08 | |||
584 | 18:45:02 | РСХБ 23 | 2013-11-22 | 2023-11-10 | 4.8 | 8.6% | 8.85% | 8.76% | 101 | 44.13 | 2 | 21.82 | 2.45 | 2019-05-17 | 2021-11-12 | |||
585 | 18:45:02 | РСГ-ФинБ01 | 2013-11-26 | 2025-11-11 | 6.8 | 13.7% | 10.45% | 10.67% | 97.98 | 52.11 | 2 | 24.62 | 0.74 | 2019-05-21 | 2019-11-19 | |||
586 | 18:45:02 | ГазпромБ19 | 2013-11-27 | 2043-10-21 | 24.8 | 0.0% | 4.50% | 22.44 | 2 | 10.48 | 2019-05-22 | 2019-05-22 | ||||||
587 | 18:45:02 | ГазпромБ20 | 2013-11-27 | 2043-10-21 | 24.8 | 0.0% | 4.50% | 22.44 | 2 | 10.48 | 2019-05-22 | 2019-05-22 | ||||||
588 | 18:45:02 | ВЭБ.РФ 31 | 2013-12-03 | 2020-11-24 | 1.8 | 0.0% | 8.35% | 20.82 | 4 | 18.07 | 2019-02-26 | |||||||
589 | 18:45:02 | ОВК Фин01 | 2013-12-04 | 2021-11-24 | 2.8 | 37.1% | 6.34% | 6.82% | 93 | 31.61 | 2 | 13.55 | 0.28 | 2019-05-29 | 2019-05-29 | |||
590 | 18:45:02 | АИЖ11А1/13 | 2013-12-12 | 2046-06-22 | 27.4 | 0.0% | 9.00% | 5.62 | 4 | 3.37 | 2019-03-22 | 2019-03-22 | ||||||
591 | 18:45:02 | АИЖ11А2/13 | 2013-12-12 | 2046-06-22 | 27.4 | 3.0% | 2.99% | 1.87 | 4 | 1.12 | 2019-03-22 | 2019-03-22 | ||||||
592 | 18:45:02 | ФСК ЕЭС-30 | 2013-12-13 | 2048-10-30 | 29.8 | 0.0% | 4.50% | 11.22 | 4 | 8.51 | 2019-03-08 | 2019-03-08 | ||||||
593 | 18:45:02 | ФСК ЕЭС-34 | 2013-12-13 | 2048-10-30 | 29.8 | 0.0% | 4.50% | 11.22 | 4 | 8.51 | 2019-03-08 | 2019-03-08 | ||||||
594 | 18:45:02 | РЖД БО-10 | 2013-12-18 | 2028-11-29 | 9.8 | 0.0% | 4.50% | 22.44 | 2 | 7.89 | 2019-06-12 | 2019-06-12 | ||||||
595 | 18:45:02 | ВТБ 5ИПА | 2013-12-18 | 2046-09-18 | 27.7 | 0.0% | 9.01% | 5.98 | 4 | 4.85 | 2019-03-03 | 2019-03-03 | ||||||
596 | 18:45:02 | ВТБ 5ИПБ | 2013-12-18 | 2046-09-18 | 27.7 | 1.8% | 3.00% | 1.99 | 4 | 1.62 | 2019-03-03 | 2019-03-03 | ||||||
597 | 18:45:02 | РоснефтьБ5 | 2013-12-23 | 2023-12-11 | 4.8 | 8.6% | 8.50% | 8.50% | 100 | 42.38 | 2 | 13.74 | 0.34 | 2019-06-17 | 2019-06-17 | |||
598 | 18:45:02 | ИА ПСПб А | 2013-12-24 | 2041-07-15 | 22.5 | 3.5% | 8.50% | 4.98 | 4 | 1.66 | 2019-04-15 | 2019-04-15 | ||||||
599 | 18:45:02 | ВСИА2012 А | 2013-12-24 | 2046-08-11 | 27.6 | 9.0% | 8.75% | 1.98% | 100 | 4.84 | 4 | 0.16 | 2019-05-11 | 2019-05-11 | ||||
600 | 18:45:02 | ВСИА2012 Б | 2013-12-24 | 2046-08-11 | 27.6 | 0.0% | 11.00% | 26.82 | 4 | 0.9 | 2019-05-11 | 2019-05-11 | ||||||
601 | 18:45:02 | СвязБанкБ9 | 2013-12-25 | 2021-12-25 | 2.9 | 7.3% | 6.00% | 29.92 | 2 | 8.38 | 2019-06-25 | 2019-12-25 | ||||||
602 | 18:45:02 | Финстоун01 | 2014-01-16 | 2024-01-04 | 4.9 | 11.2% | 0.00% | 0 | 0.2 | 109.41 | 2024-01-04 | 2020-01-09 | ||||||
603 | 18:45:00 | ИА Кама 01 | 2014-01-21 | 2043-12-31 | 25.0 | 0.0% | 0.00% | 85 | 0 | 2 | 0 | 2019-06-15 | ||||||
604 | 18:45:02 | ВЭБлизБ01 | 2014-01-28 | 2024-01-16 | 4.9 | 0.0% | 8.18% | 40.79 | 2 | 5.15 | 2019-07-23 | 2020-01-21 | ||||||
605 | 18:45:02 | ОткрФКББ04 | 2014-02-14 | 2020-02-07 | 1.0 | 9.6% | 0.01% | 0.01% | 91.4 | 0.05 | 2 | 0 | 0.98 | 2019-08-09 | ||||
606 | 18:45:02 | ИА АТБ 2 А | 2014-02-19 | 2046-10-01 | 27.7 | 7.9% | 8.99% | 1.51% | 100.25 | 3.74 | 4 | 0.79 | 2019-04-26 | 2019-04-26 | ||||
607 | 18:45:02 | МежИнБанк1 | 2014-04-29 | 2024-04-16 | 5.2 | 0.0% | 0.01% | 0.05 | 2 | 0.03 | 2019-04-23 | 2020-10-20 | ||||||
608 | 18:45:02 | МежИнБанк2 | 2015-04-29 | 2025-04-16 | 6.2 | 10.2% | 9.50% | 9.51% | 99.9 | 47.37 | 2 | 29.41 | 0.19 | 2019-04-24 | 2019-04-24 | |||
609 | 18:45:02 | МежИнБанк3 | 2014-12-02 | 2024-11-19 | 5.8 | 0.1% | 0.01% | 0.05 | 2 | 0.02 | 2019-05-28 | 2019-11-26 | ||||||
610 | 18:45:02 | МежИнБанк4 | 2015-11-19 | 2025-11-06 | 6.7 | 8.4% | 8.15% | 40.64 | 2 | 20.32 | 2019-05-16 | 2020-11-12 | ||||||
611 | 18:45:02 | Эквилиб 01 | 2014-03-12 | 2019-03-06 | 0.1 | -5.7% | 13.00% | 64.82 | 2 | 57.7 | 2019-03-06 | |||||||
612 | 18:45:02 | ВейлФин1 | 2014-03-19 | 2023-03-08 | 4.1 | 0.0% | 10.00% | 49.86 | 2 | 42.47 | 2019-03-13 | |||||||
613 | 18:45:02 | ИАПетрок1А | 2014-03-20 | 2046-12-09 | 27.9 | 9.0% | 8.77% | 0.63% | 100 | 1.56 | 4 | 1.16 | 2019-03-09 | 2019-03-09 | ||||
614 | 18:45:02 | АИЖК2014А3 | 2014-03-25 | 2046-06-11 | 27.4 | 8.7% | 8.50% | 7.30% | 100 | 18 | 4 | 13 | 2019-03-11 | 2019-03-11 | ||||
615 | 18:45:02 | ИАВ 3 А | 2014-03-26 | 2046-10-26 | 27.8 | 0.8% | 9.00% | 1.15% | 100.25 | 0.98 | 12 | 0.6 | 2019-02-26 | 2019-02-26 | ||||
616 | 18:45:02 | Дельта14ИП | 2014-03-27 | 2024-03-27 | 5.1 | 8.1% | 12.00% | 10.93% | 109.75 | 29.59 | 4 | 16.11 | 2.33 | 2019-03-27 | ||||
617 | 18:45:02 | ТБС 01 | 2014-03-31 | 2020-11-26 | 1.8 | 10.6% | 10.00% | 10.01% | 99.87 | 49.86 | 2 | 21.1 | 0.29 | 2019-05-30 | 2019-05-30 | |||
618 | 18:45:02 | АрчерФин01 | 2014-04-08 | 2027-03-23 | 8.1 | 0.0% | 11.01% | 1042.97 | 0.1 | 139.87 | 2027-03-23 | |||||||
619 | 18:45:02 | ТрансФБО26 | 2014-04-17 | 2019-04-11 | 0.2 | 10.6% | 10.50% | 52.36 | 2 | 36.25 | 2019-04-11 | |||||||
620 | 18:45:02 | НацКап Б06 | 2014-04-28 | 2019-04-22 | 0.2 | 9.3% | 9.25% | 46.12 | 2 | 29.14 | 2019-04-22 | |||||||
621 | 18:45:02 | НацКап Б07 | 2014-04-28 | 2019-04-22 | 0.2 | 9.3% | 9.25% | 46.12 | 2 | 29.14 | 2019-04-22 | |||||||
622 | 18:45:02 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 14.1 | 7.9% | 8.30% | 8.22% | 101 | 20.47 | 4 | 17.05 | 1.66 | 2019-03-01 | 2020-12-01 | |||
623 | 18:45:02 | ИнТехЭл Б1 | 2014-04-29 | 2020-04-21 | 1.2 | 8.7% | 8.50% | 42.38 | 2 | 26.55 | 2019-04-23 | |||||||
624 | 18:45:02 | РосбнБСО12 | 2014-04-30 | 2024-04-30 | 5.2 | 0.0% | 0.04% | 0.1 | 4 | 0.02 | 2019-04-30 | |||||||
625 | 18:45:02 | РосбнБСО13 | 2014-04-30 | 2024-04-30 | 5.2 | 0.0% | 0.03% | 0.07 | 4 | 0.01 | 2019-04-30 | |||||||
626 | 18:45:02 | РосбнБСО14 | 2014-04-30 | 2024-04-30 | 5.2 | 0.0% | 0.02% | 0.05 | 4 | 0.01 | 2019-04-30 | |||||||
627 | 18:45:02 | РосбнБСО15 | 2014-04-30 | 2024-04-30 | 5.2 | 0.0% | 0.01% | 0.02 | 4 | 0 | 2019-04-30 | |||||||
628 | 18:45:02 | ГПБ БО-08 | 2014-05-23 | 2024-05-23 | 5.3 | 0.5% | 7.99% | 7.83% | 101.99 | 39.62 | 2 | 18.17 | 0.27 | 2019-05-23 | 2019-05-23 | |||
629 | 18:45:02 | ЮнКрБанБ21 | 2014-05-23 | 2019-05-17 | 0.3 | 9.1% | 9.00% | 9.00% | 100 | 44.88 | 2 | 22.19 | 2019-05-17 | |||||
630 | 18:45:02 | БашнфтБО5 | 2014-05-26 | 2024-05-13 | 5.3 | -0.9% | 7.60% | 37.9 | 2 | 18.12 | 2019-05-20 | 2019-05-20 | ||||||
631 | 18:45:02 | ЦентрИнБ10 | 2014-05-28 | 2019-05-22 | 0.3 | 8.3% | 8.25% | 41.14 | 2 | 19.21 | 2019-05-22 | |||||||
632 | 18:45:02 | ИАСанр2А | 2014-06-23 | 2046-02-28 | 27.1 | -3.1% | 9.53% | 1.07% | 100.45 | 0.91 | 12 | 0.5 | 2019-02-28 | 2019-02-28 | ||||
633 | 18:45:02 | ВТБ 6ИПА | 2014-06-25 | 2043-08-14 | 24.6 | 0.0% | 9.00% | 7.61 | 4 | 6 | 2019-03-05 | 2019-03-05 | ||||||
634 | 18:45:02 | ВТБ 6ИПБ | 2014-06-25 | 2043-08-14 | 24.6 | 2.0% | 3.00% | 2.54 | 4 | 2 | 2019-03-05 | 2019-03-05 | ||||||
635 | 18:45:02 | ИАСанр1А | 2014-06-26 | 2044-07-28 | 25.5 | -3.5% | 9.21% | 1.08% | 100.45 | 0.92 | 12 | 0.51 | 2019-02-28 | 2019-02-28 | ||||
636 | 18:45:02 | ЗенитБО-13 | 2014-06-26 | 2024-06-13 | 5.3 | 7.8% | 7.50% | 7.51% | 99.94 | 37.4 | 2 | 11.51 | 0.34 | 2019-06-20 | 2019-06-20 | |||
637 | 18:45:02 | РЖД БО-19 | 2014-06-27 | 2044-05-20 | 25.3 | 0.0% | 4.80% | 23.93 | 2 | 7.23 | 2019-06-21 | 2019-06-21 | ||||||
638 | 18:45:02 | БалтЛиз1 | 2014-06-27 | 2020-06-19 | 1.3 | 10.1% | 9.80% | 17.1 | 4 | 10.34 | 2019-03-22 | 2019-06-21 | ||||||
639 | 18:45:02 | ГПБ БО-09 | 2014-06-27 | 2024-06-27 | 5.4 | 8.3% | 8.18% | 8.18% | 100 | 40.79 | 2 | 10.98 | 0.36 | 2019-06-27 | 2019-06-27 | |||
640 | 18:45:02 | ИА МТСБ А | 2014-06-27 | 2041-11-26 | 22.9 | -19.6% | 10.51% | 3.05 | 4 | 2.65 | 2019-02-26 | 2019-02-26 | ||||||
641 | 18:45:02 | ТрансФБО29 | 2014-06-30 | 2024-06-17 | 5.4 | 10.7% | 10.50% | 52.36 | 2 | 14.96 | 2019-06-24 | 2019-06-24 | ||||||
642 | 18:45:02 | Росинтруд1 | 2014-07-08 | 2026-02-05 | 7.0 | 7.9% | 10.00% | 10.01% | 99.88 | 700.55 | 0.1 | 2.47 | 7.00 | 2026-02-05 | ||||
643 | 18:45:02 | Стржилинв1 | 2014-07-16 | 2019-07-10 | 0.4 | 0.0% | 7.85% | 10.19% | 77 | 39.14 | 2 | 0 | 2019-07-10 | |||||
644 | 18:45:02 | ТрансФБО30 | 2014-07-18 | 2024-07-05 | 5.4 | 10.8% | 10.50% | 52.36 | 2 | 9.78 | 2019-07-12 | 2019-07-12 | ||||||
645 | 18:45:02 | ВТБЛизФБО4 | 2014-07-30 | 2024-07-17 | 5.4 | 9.2% | 8.95% | 12.92 | 4 | 3.12 | 2019-04-24 | 2019-04-24 | ||||||
646 | 18:45:02 | ПрГарант 2 | 2014-07-31 | 2019-07-30 | 0.5 | 21.1% | 7.00% | 70 | 1 | 38.16 | 2019-07-30 | |||||||
647 | 18:45:02 | Промкап 02 | 2014-07-31 | 2019-07-30 | 0.5 | 24.4% | 7.00% | 70 | 1 | 38.16 | 2019-07-30 | |||||||
648 | 18:45:02 | ИНВЕКТОР 2 | 2014-07-31 | 2019-07-30 | 0.5 | 21.4% | 7.00% | 70 | 1 | 38.16 | 2019-07-30 | |||||||
649 | 18:45:02 | ЭквилибБО1 | 2014-08-05 | 2019-07-30 | 0.5 | 17.8% | 13.00% | 64.82 | 2 | 5.7 | 2019-07-30 | |||||||
650 | 18:45:02 | ЮнКрБанБ22 | 2014-08-12 | 2019-08-06 | 0.5 | 7.2% | 9.00% | 8.92% | 100.88 | 44.88 | 2 | 2.22 | 0.47 | 2019-08-06 | ||||
651 | 18:45:02 | ЭквилибБО2 | 2014-08-21 | 2019-08-15 | 0.5 | 17.5% | 13.00% | 64.82 | 2 | 0 | 2019-08-15 | |||||||
652 | 18:45:02 | ВТБЛизФБО2 | 2014-08-15 | 2022-08-05 | 3.5 | 8.8% | 8.55% | 11.48 | 4 | 0.76 | 2019-05-10 | 2019-05-10 | ||||||
653 | 18:45:02 | Русфинан12 | 2014-08-28 | 2019-08-22 | 0.5 | 6.7% | 9.95% | 9.79% | 101.66 | 49.61 | 2 | 47.71 | 2019-02-21 | |||||
654 | 18:45:02 | ВЭБ.РФ Б11 | 2014-09-04 | 2029-08-16 | 10.5 | 0.0% | 9.75% | 24.31 | 4 | 20.57 | 2019-02-28 | |||||||
655 | 18:45:02 | ТМэнерго 1 | 2014-09-04 | 2030-02-14 | 11.0 | 14.3% | 6.00% | 8.10% | 74.1 | 299.18 | 0.2 | 57.53 | 2023-02-23 | |||||
656 | 18:45:02 | АльфаБО-13 | 2014-09-18 | 2029-08-30 | 10.6 | 7.9% | 9.35% | 9.27% | 100.85 | 46.62 | 2 | 39.45 | 0.55 | 2019-03-14 | 2019-09-12 | |||
657 | 18:45:02 | АльфаБО-14 | 2014-09-18 | 2029-08-30 | 10.6 | 6.6% | 8.25% | 7.93% | 104 | 41.14 | 2 | 34.81 | 2019-03-14 | 2021-09-09 | ||||
658 | 18:45:02 | РегИнв 01 | 2014-09-18 | 2019-09-12 | 0.6 | 141 951.4% | 10.50% | 52.36 | 2 | 44.3 | 2019-03-14 | |||||||
659 | 18:45:02 | ТрансФБО28 | 2014-09-23 | 2019-09-17 | 0.6 | 10.7% | 10.50% | 52.36 | 2 | 42.86 | 2019-03-19 | |||||||
660 | 18:45:26 | МОЭСК БО-4 | 2014-09-25 | 2024-09-12 | 5.6 | 9.1% | 8.30% | 8.37% | 99.15 | 41.39 | 2 | 33.43 | 1.48 | 2019-03-21 | 2020-09-17 | |||
661 | 18:45:02 | ГПБ БО-10 | 2014-09-26 | 2024-09-26 | 5.6 | 8.1% | 7.95% | 7.95% | 99.99 | 39.42 | 2 | 30.71 | 0.11 | 2019-03-26 | 2019-03-26 | |||
662 | 18:45:02 | Росбанк-А7 | 2014-09-30 | 2024-10-07 | 5.7 | 11.4% | 2.00% | 2.11% | 94.6 | 10.03 | 2 | 7.34 | 2019-04-04 | 2019-10-04 | ||||
663 | 18:45:02 | Дельта13ИП | 2014-10-01 | 2024-10-01 | 5.6 | 8.3% | 9.65% | 48.12 | 2 | 35.96 | 2019-04-01 | 2021-10-01 | ||||||
664 | 18:45:02 | СоломЛес01 | 2014-10-08 | 2021-09-29 | 2.6 | 10.2% | 10.00% | 10.00% | 100 | 49.86 | 2 | 36.71 | 2.29 | 2019-04-03 | ||||
665 | 18:45:02 | Дельта15ИП | 2014-10-10 | 2024-10-10 | 5.7 | 8.1% | 11.92% | 10.56% | 112.85 | 29.39 | 4 | 11.43 | 2019-04-10 | |||||
666 | 18:45:02 | ТрансФБО34 | 2014-10-13 | 2024-09-30 | 5.6 | 10.7% | 10.50% | 52.36 | 2 | 37.11 | 2019-04-08 | 2019-10-07 | ||||||
667 | 18:45:02 | ТрансФБО32 | 2014-10-16 | 2024-10-03 | 5.7 | 10.2% | 10.00% | 49.86 | 2 | 34.52 | 2019-04-11 | 2020-10-08 | ||||||
668 | 18:45:02 | ТрансФБО33 | 2014-10-21 | 2024-10-08 | 5.7 | 0.0% | 10.00% | 49.86 | 2 | 33.15 | 2019-04-16 | 2020-10-13 | ||||||
669 | 18:45:02 | РЖД БО-16 | 2014-10-21 | 2039-09-20 | 20.7 | 0.0% | 4.10% | 20.44 | 2 | 13.59 | 2019-04-16 | 2019-04-16 | ||||||
670 | 18:45:02 | ТрансФБО35 | 2014-10-27 | 2024-10-14 | 5.7 | 0.0% | 10.00% | 49.86 | 2 | 31.51 | 2019-04-22 | 2020-10-19 | ||||||
671 | 18:45:02 | ТрансФБО36 | 2014-11-05 | 2024-10-23 | 5.7 | 0.0% | 10.00% | 49.86 | 2 | 29.04 | 2019-05-01 | 2021-10-27 | ||||||
672 | 18:45:02 | ЛадьяФ БО2 | 2014-11-07 | 2021-10-29 | 2.7 | 7.1% | 7.00% | 34.9 | 2 | 19.95 | 2019-05-03 | |||||||
673 | 18:45:02 | НоябрПГЭ01 | 2014-11-18 | 2020-11-10 | 1.7 | 0.0% | 8.50% | 42.38 | 2 | 21.66 | 2019-05-14 | |||||||
674 | 18:45:00 | Стройтемп1 | 2014-11-19 | 2019-11-13 | 0.7 | 21.0% | 9.00% | 44.88 | 2 | 22.68 | 2019-05-15 | |||||||
675 | 18:45:02 | ТрансФБО37 | 2014-11-24 | 2024-11-11 | 5.8 | 10.8% | 10.50% | 52.36 | 2 | 25.03 | 2019-05-20 | 2021-11-15 | ||||||
676 | 18:45:02 | ЮнКрБанБ11 | 2014-11-26 | 2019-11-20 | 0.8 | 9.1% | 9.10% | 45.38 | 2 | 21.19 | 2019-05-22 | |||||||
677 | 18:45:02 | БанкДРФБ02 | 2014-11-28 | 2019-11-22 | 0.8 | 8.6% | 0.00% | 93.85 | 0 | 2 | 0 | 2019-05-24 | ||||||
678 | 18:45:02 | СОЮЗ БО-01 | 2014-11-28 | 2019-11-22 | 0.8 | 9.1% | 7.55% | 37.65 | 2 | 17.17 | 2019-05-24 | |||||||
679 | 18:45:02 | СОЮЗ БО-06 | 2014-11-28 | 2019-11-22 | 0.8 | 7.6% | 7.55% | 37.65 | 2 | 17.17 | 2019-05-24 | |||||||
680 | 18:45:02 | УпрОтход02 | 2014-12-02 | 2025-06-01 | 6.3 | 11.0% | 8.25% | 82.5 | 1 | 37.29 | 2019-09-02 | 2019-09-02 | ||||||
681 | 18:45:02 | АльфаБО-15 | 2014-12-02 | 2029-11-13 | 10.8 | 10.1% | 7.35% | 7.74% | 95 | 36.65 | 2 | 15.91 | 2.11 | 2019-05-28 | 2021-05-25 | |||
682 | 18:45:02 | ВТБЛизФБО8 | 2014-12-04 | 2021-11-25 | 2.8 | 8.9% | 8.65% | 5.77% | 100 | 14.38 | 4 | 12.17 | 2019-02-28 | 2019-05-30 | ||||
683 | 18:45:02 | ИА ХМБ-2 А | 2014-12-08 | 2047-07-01 | 28.5 | 0.0% | 9.00% | 8.72 | 4 | 7.49 | 2019-02-27 | 2019-02-27 | ||||||
684 | 18:45:02 | ИА ХМБ-2 Б | 2014-12-08 | 2047-07-01 | 28.5 | 0.0% | 3.00% | 2.91 | 4 | 2.5 | 2019-02-27 | 2019-02-27 | ||||||
685 | 18:45:02 | АИЖК14-3А2 | 2014-12-08 | 2047-06-16 | 28.4 | 0.0% | 3.00% | 2.54 | 4 | 1.7 | 2019-03-16 | 2019-03-16 | ||||||
686 | 18:45:02 | АИЖК14-3А1 | 2014-12-08 | 2047-06-16 | 28.4 | 0.0% | 9.00% | 7.63 | 4 | 5.09 | 2019-03-16 | 2019-03-16 | ||||||
687 | 18:45:02 | ВТБ 7ИПА | 2014-12-10 | 2044-12-06 | 25.9 | 0.0% | 8.99% | 7.88 | 4 | 6.13 | 2019-03-06 | 2019-03-06 | ||||||
688 | 18:45:02 | ВТБ 7ИПБ | 2014-12-10 | 2044-12-06 | 25.9 | 0.0% | 3.00% | 2.63 | 4 | 2.04 | 2019-03-06 | 2019-03-06 | ||||||
689 | 18:45:02 | ГПБ 1-ИП-А | 2014-12-10 | 2048-04-27 | 29.3 | 0.0% | 9.00% | 10.24 | 4 | 9.01 | 2019-02-25 | 2019-02-25 | ||||||
690 | 18:45:02 | ГПБ 1-ИП-Б | 2014-12-10 | 2048-04-27 | 29.3 | 0.0% | 3.00% | 3.41 | 4 | 3 | 2019-02-25 | 2019-02-25 | ||||||
691 | 18:45:02 | ИА ИТБ 14А | 2014-12-11 | 2047-03-31 | 28.2 | 0.0% | 9.01% | 3.99 | 4 | 0.49 | 2019-05-03 | 2019-05-03 | ||||||
692 | 18:45:02 | ИА ИТБ 14Б | 2014-12-11 | 2047-03-31 | 28.2 | 0.0% | 3.00% | 1.33 | 4 | 0.16 | 2019-05-03 | 2019-05-03 | ||||||
693 | 18:45:02 | РоснфтБО2 | 2014-12-11 | 2024-11-28 | 5.8 | 9.3% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
694 | 18:45:02 | РоснфтБО4 | 2014-12-11 | 2024-11-28 | 5.8 | 7.4% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
695 | 18:45:02 | РоснфтБО8 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
696 | 18:45:02 | РоснфтБО14 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
697 | 18:45:02 | РоснфтБО10 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
698 | 18:45:02 | РоснфтБО11 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
699 | 18:45:02 | РоснфтБО12 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
700 | 18:45:02 | РоснфтБО13 | 2014-12-11 | 2024-11-28 | 5.8 | 9.5% | 9.40% | 46.87 | 2 | 18.03 | 2019-06-06 | |||||||
701 | 18:45:02 | РоснфтБО15 | 2014-12-11 | 2020-12-03 | 1.8 | 8.1% | 7.85% | 7.85% | 100 | 19.57 | 4 | 15.05 | 1.68 | 2019-03-07 | ||||
702 | 18:45:02 | РоснфтБО17 | 2014-12-11 | 2020-12-03 | 1.8 | 8.1% | 7.85% | 7.85% | 100 | 19.57 | 4 | 15.05 | 1.68 | 2019-03-07 | ||||
703 | 18:45:02 | РоснфтБО16 | 2014-12-11 | 2020-12-03 | 1.8 | 8.1% | 7.85% | 7.85% | 100 | 19.57 | 4 | 15.05 | 1.68 | 2019-03-07 | ||||
704 | 18:45:02 | РоснфтБО24 | 2014-12-11 | 2020-12-03 | 1.8 | 6.8% | 7.85% | 19.57 | 4 | 15.05 | 2019-03-07 | |||||||
705 | 18:45:02 | ИАбсолют3Б | 2014-12-12 | 2042-09-11 | 23.7 | 0.0% | 0.00% | 0 | 4 | 0 | 2019-03-11 | |||||||
706 | 18:45:02 | ИААбсолют3 | 2014-12-12 | 2042-09-11 | 23.7 | 8.0% | 10.10% | 1.53% | 100.15 | 3.77 | 4 | 2.72 | 0.07 | 2019-03-11 | 2019-03-11 | |||
707 | 18:45:02 | ИА СБ-14 А | 2014-12-17 | 2046-12-28 | 28.0 | 0.0% | 8.99% | 5.74 | 4 | 3.06 | 2019-03-28 | 2019-03-28 | ||||||
708 | 18:45:02 | ИА СБ-14 Б | 2014-12-17 | 2046-12-28 | 28.0 | 0.0% | 2.99% | 1.91 | 4 | 1.02 | 2019-03-28 | 2019-03-28 | ||||||
709 | 18:45:02 | ИА АкБарсБ | 2014-12-19 | 2047-05-10 | 28.3 | 0.0% | 3.00% | 0.5 | 13 | 0.07 | 2019-03-10 | 2019-03-10 | ||||||
710 | 18:45:02 | ИА АкБарсА | 2014-12-19 | 2047-05-10 | 28.3 | 0.0% | 9.01% | 1.5 | 13 | 0.21 | 2019-03-10 | 2019-03-10 | ||||||
711 | 18:45:02 | СтржилинБ1 | 2014-12-23 | 2021-12-14 | 2.8 | 0.0% | 7.60% | 16.89% | 45.01 | 37.9 | 2 | 0 | 2019-06-18 | |||||
712 | 18:45:02 | ГТЛК БО-03 | 2014-12-23 | 2024-12-10 | 5.8 | 0.0% | 10.90% | 27.18 | 4 | 17.32 | 2019-03-19 | 2020-12-15 | ||||||
713 | 18:45:02 | ОткрФКББ4 | 2014-12-25 | 2023-05-04 | 4.2 | 13.9% | 10.10% | 10.49% | 96.25 | 50.36 | 2 | 14.11 | 2019-06-25 | 2020-04-25 | ||||
714 | 18:45:44 | РСХБ БО15 | 2014-12-26 | 2024-12-13 | 5.8 | 8.4% | 8.60% | 8.54% | 100.7 | 21.44 | 4 | 12.96 | 1.71 | 2019-03-22 | 2020-12-18 | |||
715 | 18:45:02 | ИАФора14 А | 2014-12-26 | 2047-10-15 | 28.8 | 4.6% | 9.49% | 5.51 | 4 | 1.84 | 2019-04-15 | 2019-04-15 | ||||||
716 | 18:45:02 | БизнКонс 1 | 2014-12-26 | 2030-12-06 | 11.8 | 14.9% | 6.00% | 359.01 | 0.2 | 68.88 | 2023-12-15 | |||||||
717 | 18:45:02 | БКЗФин 01 | 2014-12-26 | 2030-12-06 | 11.8 | 11.6% | 6.00% | 359.01 | 0.2 | 68.88 | 2023-12-15 | |||||||
718 | 18:45:02 | ИАВТБ2014А | 2014-12-29 | 2057-09-07 | 38.7 | 9.3% | 9.00% | 6.47 | 4 | 4.96 | 2019-03-07 | 2019-03-07 | ||||||
719 | 18:45:02 | ГСС БО-04 | 2014-12-30 | 2019-12-24 | 0.9 | 6.2% | 0.10% | 0.11% | 95.08 | 0.5 | 2 | 0.14 | 2019-06-25 | |||||
720 | 18:45:02 | ВТБЛизФБО1 | 2014-12-30 | 2024-12-17 | 5.9 | 8.7% | 8.45% | 13.31 | 4 | 7.46 | 2019-03-26 | 2019-03-26 | ||||||
721 | 18:45:02 | ВТБЛизФБО3 | 2014-12-30 | 2021-12-21 | 2.9 | 9.2% | 8.95% | 14.88 | 4 | 8.34 | 2019-03-26 | 2019-06-25 | ||||||
722 | 18:45:02 | ВТБЛизФБО5 | 2014-12-30 | 2022-12-20 | 3.9 | 9.2% | 8.95% | 13.73 | 4 | 7.7 | 2019-03-26 | 2019-06-25 | ||||||
723 | 18:45:02 | ВТБЛизФБО6 | 2014-12-30 | 2024-12-17 | 5.9 | 9.2% | 8.95% | 14.09 | 4 | 7.9 | 2019-03-26 | 2019-06-25 | ||||||
724 | 18:45:02 | ВТБЛизФБО7 | 2014-12-30 | 2022-12-20 | 3.9 | 8.7% | 8.45% | 12.96 | 4 | 7.27 | 2019-03-26 | 2019-03-26 | ||||||
725 | 18:45:02 | ДОМ.РФ31об | 2015-01-13 | 2034-02-01 | 15.0 | 8.0% | 7.80% | 7.80% | 99.97 | 38.68 | 2 | 2.78 | 2019-08-01 | 2019-08-01 | ||||
726 | 18:45:02 | ТрансФБО38 | 2015-01-13 | 2024-12-31 | 5.9 | 10.7% | 10.50% | 52.36 | 2 | 10.64 | 2019-07-09 | 2019-07-09 | ||||||
727 | 18:45:02 | ИА ТФБ1 А | 2015-01-16 | 2047-03-26 | 28.2 | -25.4% | 11.00% | 7.4 | 4 | 4.11 | 2019-03-26 | 2019-03-26 | ||||||
728 | 18:45:02 | БанкДРФБ03 | 2015-01-22 | 2020-01-16 | 0.9 | 7.5% | 8.20% | 8.14% | 100.72 | 40.89 | 2 | 6.29 | 2019-07-18 | |||||
729 | 18:45:02 | ИАСОЮЗ-1А | 2015-01-26 | 2041-12-28 | 22.9 | -12.6% | 11.01% | 5.83 | 4 | 3.11 | 2019-03-28 | 2019-03-28 | ||||||
730 | 18:45:02 | БанкДРФБ04 | 2015-01-26 | 2020-01-20 | 0.9 | 8.4% | 8.20% | 8.20% | 100 | 40.89 | 2 | 5.39 | 2019-07-22 | |||||
731 | 18:45:02 | АИЖК14-2А3 | 2015-02-17 | 2047-06-13 | 28.4 | -36.7% | 10.50% | 10.08% | 104.15 | 25.89 | 4 | 18.12 | 2019-03-13 | 2019-03-13 | ||||
732 | 18:45:02 | РоснфтБО18 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 21.19 | 4 | 5.59 | 2019-04-22 | 2020-01-20 | ||||||
733 | 18:45:02 | РоснфтБО26 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 8.50% | 100 | 21.19 | 4 | 5.59 | 0.90 | 2019-04-22 | 2020-01-20 | |||
734 | 18:45:02 | РоснфтБО19 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 21.19 | 4 | 5.59 | 2019-04-22 | 2020-01-20 | ||||||
735 | 18:45:02 | РоснфтБО25 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 21.19 | 4 | 5.59 | 2019-04-22 | 2020-01-20 | ||||||
736 | 18:45:02 | РоснфтБО20 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 21.19 | 4 | 5.59 | 2019-04-22 | 2020-01-20 | ||||||
737 | 18:45:02 | РоснфтБО23 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 8.50% | 100 | 21.19 | 4 | 5.59 | 0.90 | 2019-04-22 | 2020-01-20 | |||
738 | 18:45:02 | РоснфтБО22 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 8.50% | 100 | 21.19 | 4 | 5.59 | 0.90 | 2019-04-22 | 2020-01-20 | |||
739 | 18:45:02 | РоснфтБО21 | 2015-01-26 | 2021-01-18 | 1.9 | 8.8% | 8.50% | 21.19 | 4 | 5.59 | 2019-04-22 | 2020-01-20 | ||||||
740 | 18:45:02 | АИЖК14-2А2 | 2015-02-17 | 2047-06-13 | 28.4 | 2.0% | 10.50% | 3.64% | 100.6 | 9.04 | 4 | 6.33 | 2019-03-13 | 2019-03-13 | ||||
741 | 18:45:02 | РСХБ БО8 | 2015-02-11 | 2025-01-29 | 6.0 | 3.3% | 15.00% | 37.4 | 4 | 3.29 | 2019-05-08 | 2020-02-05 | ||||||
742 | 18:45:02 | ВЭБлизБ04 | 2015-02-13 | 2025-01-31 | 6.0 | 8.3% | 8.09% | 8.10% | 99.93 | 40.34 | 2 | 1.33 | 0.96 | 2019-08-09 | 2020-02-07 | |||
743 | 18:45:02 | ВЭБлизБ05 | 2015-02-17 | 2025-02-04 | 6.0 | 8.1% | 8.09% | 8.08% | 100.15 | 40.34 | 2 | 0.44 | 0.97 | 2019-08-13 | 2020-02-11 | |||
744 | 18:45:02 | БалтЛизБО1 | 2015-02-20 | 2021-02-12 | 2.0 | 12.2% | 12.95% | 32.29 | 4 | 31.93 | 2019-05-17 | |||||||
745 | 18:45:00 | МИК БО-01 | 2015-02-25 | 2020-02-19 | 1.0 | 9 743.2% | 15.00% | 999.94% | 1.5 | 74.79 | 2 | 72.33 | 2019-02-20 | |||||
746 | 18:45:02 | РСХБ БО17 | 2015-02-26 | 2025-02-13 | 6.0 | 8.6% | 8.30% | 20.69 | 4 | 19.1 | 2019-02-21 | 2019-08-22 | ||||||
747 | 18:45:02 | ВЭБлизБ06 | 2015-03-03 | 2025-02-18 | 6.0 | 8.5% | 8.34% | 8.34% | 100.01 | 41.59 | 2 | 38.84 | 2019-02-26 | 2019-08-27 | ||||
748 | 18:45:02 | ВЭБлизБ07 | 2015-03-05 | 2025-02-20 | 6.0 | 9.1% | 8.34% | 8.37% | 99.7 | 41.59 | 2 | 38.39 | 0.52 | 2019-02-28 | 2019-08-29 | |||
749 | 18:45:02 | ТрансФБО31 | 2015-03-11 | 2025-02-26 | 6.1 | 10.6% | 10.50% | 52.36 | 2 | 46.6 | 2019-03-06 | 2019-09-04 | ||||||
750 | 18:45:02 | МИА БО-02 | 2015-03-20 | 2025-03-07 | 6.1 | 307.3% | 8.25% | 41.14 | 2 | 34.58 | 2019-03-15 | 2019-03-15 | ||||||
751 | 18:45:02 | ИА ДВИЦ1 А | 2015-03-25 | 2047-11-07 | 28.8 | 14.1% | 9.00% | 6.58 | 4 | 0.52 | 2019-05-07 | 2019-05-07 | ||||||
752 | 18:45:02 | ИА ИНТЕХ А | 2015-03-27 | 2045-05-04 | 26.3 | 10.0% | 8.98% | 2.23 | 4 | 0.25 | 2019-05-04 | 2019-05-04 | ||||||
753 | 18:45:02 | РЖД-33 обл | 2015-03-31 | 2040-02-28 | 21.1 | 0.0% | 3.50% | 17.45 | 2 | 13.62 | 2019-03-26 | 2019-03-26 | ||||||
754 | 18:45:02 | РЖД-34 обл | 2015-03-31 | 2040-02-28 | 21.1 | 0.0% | 3.50% | 17.45 | 2 | 13.62 | 2019-03-26 | 2019-03-26 | ||||||
755 | 18:45:02 | ИАМлторг1А | 2015-03-31 | 2047-08-20 | 28.6 | 17.1% | 8.75% | 9.17 | 4 | 8.57 | 2019-02-20 | 2019-02-20 | ||||||
756 | 18:45:02 | БизнКонсБ1 | 2015-04-02 | 2020-03-26 | 1.1 | 9.0% | 9.00% | 44.88 | 2 | 34.52 | 2019-03-28 | 2019-03-28 | ||||||
757 | 18:45:02 | ОткрФКББ14 | 2015-06-03 | 2021-05-26 | 2.3 | 10.2% | 0.01% | 0.01% | 80.13 | 0.05 | 2 | 0.02 | 2.28 | 2019-05-29 | ||||
758 | 18:45:00 | ЮгИнРегБО1 | 2015-04-08 | 2020-04-01 | 1.1 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-04-03 | |||||||
759 | 18:45:02 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 6.1 | 9.7% | 8.00% | 8.07% | 99.09 | 39.89 | 2 | 29.15 | 0.61 | 2019-04-04 | 2019-10-03 | |||
760 | 18:45:00 | ТрФинанс 1 | 2015-04-13 | 2025-03-31 | 6.1 | 0.0% | 0.00% | 0 | 0.5 | 0 | 2019-04-08 | |||||||
761 | 18:45:02 | ОткрФКБОП1 | 2015-04-14 | 2023-04-16 | 4.2 | 9.6% | 10.10% | 10.05% | 100.5 | 50.36 | 2 | 35.42 | 1.10 | 2019-04-09 | 2020-04-07 | |||
762 | 18:45:02 | ФСК ЕЭС-37 | 2015-05-06 | 2050-03-23 | 31.2 | 0.0% | 5.30% | 13.21 | 4 | 2.18 | 2019-05-01 | 2019-05-01 | ||||||
763 | 18:45:02 | ДиджИнв 01 | 2015-04-28 | 2020-04-21 | 1.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-23 | |||||||
764 | 18:45:02 | АбсолютБО5 | 2015-04-29 | 2020-04-29 | 1.2 | 8.0% | 7.95% | 39.64 | 2 | 23.52 | 2019-04-29 | 2019-04-29 | ||||||
765 | 18:45:02 | ФСК ЕЭС-38 | 2015-05-06 | 2050-03-23 | 31.2 | 0.0% | 5.30% | 13.21 | 4 | 2.18 | 2019-05-01 | 2019-05-01 | ||||||
766 | 18:45:02 | Кокс БО-05 | 2018-08-22 | 2023-08-16 | 4.5 | 0.0% | 9.20% | 45.87 | 2 | 44.36 | 2019-02-20 | |||||||
767 | 18:45:02 | ОткрХОЛБО2 | 2015-05-07 | 2028-04-20 | 9.2 | 1 632.8% | 11.97% | 119 699.95% | 0.01 | 298.43 | 0.4 | 212.22 | 2019-10-31 | 2019-10-31 | ||||
768 | 18:45:02 | МетЭнМонт1 | 2015-05-14 | 2020-05-07 | 1.2 | 9.6% | 10.00% | 49.86 | 2 | 26.85 | 2019-05-09 | 2019-05-09 | ||||||
769 | 18:45:02 | ТТБИнвПр01 | 2015-05-14 | 2020-05-07 | 1.2 | 10.1% | 10.00% | 49.86 | 2 | 26.85 | 2019-05-09 | 2019-05-09 | ||||||
770 | 18:45:02 | Финанс-М 1 | 2015-07-01 | 2020-06-24 | 1.4 | 8.1% | 8.00% | 8.00% | 100 | 39.89 | 2 | 10.96 | 2019-06-26 | 2019-06-26 | ||||
771 | 18:45:00 | Синтагма01 | 2015-05-19 | 2022-05-10 | 3.2 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-05-14 | |||||||
772 | 18:45:02 | БашнфтБО3 | 2015-05-22 | 2025-05-09 | 6.3 | 0.0% | 12.00% | 59.84 | 2 | 29.59 | 2019-05-17 | 2020-05-15 | ||||||
773 | 18:45:02 | МетИнвБ Б2 | 2015-05-28 | 2020-05-21 | 1.3 | 10.8% | 7.50% | 37.4 | 2 | 17.26 | 2019-05-23 | 2019-11-21 | ||||||
774 | 18:45:02 | МДС кл.А1 | 2015-05-29 | 2030-05-10 | 11.3 | 0.0% | 6.50% | 16.03 | 4 | 8.01 | 2019-03-31 | 2019-03-31 | ||||||
775 | 18:45:02 | РостелБО-1 | 2015-05-29 | 2025-05-16 | 6.3 | 8.2% | 8.00% | 8.24% | 97.1 | 39.89 | 2 | 18.19 | 2019-05-24 | |||||
776 | 18:45:02 | БашнфтБО4 | 2015-06-01 | 2025-05-19 | 6.3 | 0.0% | 12.00% | 59.84 | 2 | 26.3 | 2019-05-27 | 2020-05-25 | ||||||
777 | 18:45:02 | МИндБ 01 | 2015-06-02 | 2020-11-24 | 1.8 | 335.1% | 15.50% | 116.63% | 13.29 | 77.29 | 2 | 33.55 | 1.19 | 2019-05-28 | ||||
778 | 18:45:26 | ИНГБ-БО5 | 2015-06-03 | 2020-05-27 | 1.3 | 8.4% | 9.70% | 9.52% | 101.9 | 24.18 | 4 | 20.73 | 1.20 | 2019-02-27 | ||||
779 | 18:45:02 | ИАВ 4 А | 2015-06-03 | 2048-01-27 | 29.0 | 3 856.7% | 9.00% | 1.52 | 12 | 0.88 | 2019-02-27 | 2019-02-27 | ||||||
780 | 18:45:02 | ОткрФКББ10 | 2015-06-10 | 2021-06-02 | 2.3 | 9.6% | 0.01% | 0.01% | 81 | 0.05 | 2 | 0.02 | 2019-06-05 | |||||
781 | 18:45:02 | БелугаБО-4 | 2015-06-04 | 2020-05-28 | 1.3 | 9.1% | 9.75% | 24.31 | 2 | 10.28 | 2019-05-30 | |||||||
782 | 18:45:02 | ОткрФКББ13 | 2015-06-10 | 2021-06-02 | 2.3 | 8.4% | 0.01% | 0.01% | 83.2 | 0.05 | 2 | 0.02 | 2019-06-05 | |||||
783 | 18:45:02 | НацСтдБО-1 | 2015-06-11 | 2020-06-11 | 1.3 | 8.6% | 8.50% | 42.38 | 2 | 15.14 | 2019-06-11 | 2019-06-11 | ||||||
784 | 18:45:02 | БашнфтБО7 | 2015-06-16 | 2025-06-03 | 6.3 | 0.0% | 12.10% | 60.33 | 2 | 21.55 | 2019-06-11 | 2021-06-08 | ||||||
785 | 18:45:02 | ТрансФБО39 | 2015-06-17 | 2025-06-04 | 6.3 | 9.9% | 13.50% | 12.53% | 107.75 | 67.32 | 2 | 23.67 | 2.04 | 2019-06-12 | 2021-06-09 | |||
786 | 18:45:02 | ИАПульс-2А | 2015-06-17 | 2038-01-03 | 18.9 | -28.5% | 9.24% | 1.43 | 13 | 0.56 | 2019-03-03 | 2019-03-03 | ||||||
787 | 18:45:02 | СОЮЗ БО-04 | 2015-06-18 | 2020-06-11 | 1.3 | 9.4% | 7.55% | 37.65 | 2 | 13.03 | 2019-06-13 | |||||||
788 | 18:45:02 | КАМАЗ БО-5 | 2015-06-19 | 2020-06-12 | 1.3 | 8.3% | 7.25% | 7.27% | 99.7 | 36.15 | 2 | 12.32 | 0.33 | 2019-06-14 | 2019-06-14 | |||
789 | 18:45:02 | НовикомБО5 | 2015-06-19 | 2020-06-12 | 1.3 | 11.7% | 7.90% | 8.25% | 95.8 | 39.39 | 2 | 13.42 | 2019-06-14 | |||||
790 | 18:45:02 | РЖД БО-14 | 2015-06-23 | 2035-05-29 | 16.3 | 0.0% | 4.50% | 22.44 | 2 | 7.15 | 2019-06-18 | 2019-06-18 | ||||||
791 | 18:45:02 | ИАПульс-1А | 2015-06-24 | 2045-04-25 | 26.3 | 1 424.4% | 9.01% | 1.86 | 12 | 1.2 | 2019-02-25 | 2019-02-25 | ||||||
792 | 18:45:02 | ВЭБлизБ03 | 2015-06-30 | 2020-06-23 | 1.4 | 6.4% | 13.09% | 3.72% | 105.49 | 19.58 | 2 | 5.49 | 2019-06-25 | |||||
793 | 18:45:02 | РЖД-35 обл | 2015-07-01 | 2040-05-30 | 21.4 | 0.0% | 3.50% | 17.45 | 2 | 4.79 | 2019-06-26 | 2019-06-26 | ||||||
794 | 18:45:02 | МДС кл.А2 | 2015-07-08 | 2030-06-19 | 11.4 | -34.3% | 6.00% | 14.79 | 4 | 7.4 | 2019-03-31 | 2019-03-31 | ||||||
795 | 18:45:02 | ЛенэнерБО5 | 2015-07-22 | 2025-07-09 | 6.4 | 0.0% | 8.20% | 40.89 | 2 | 6.52 | 2019-07-17 | 2019-07-17 | ||||||
796 | 18:45:02 | ПЕРЕСВЕТБ3 | 2015-07-16 | 2035-06-21 | 16.4 | 0.0% | 0.51% | 2.79% | 18.25 | 92.72 | 0.1 | 9.25 | 2035-06-21 | |||||
797 | 18:45:26 | ПолюсБ2 | 2015-07-16 | 2025-07-03 | 6.4 | 8.5% | 12.10% | 11.21% | 107.95 | 60.33 | 2 | 11.6 | 2.14 | 2019-07-11 | 2021-07-08 | |||
798 | 18:45:26 | ПолюсБ3 | 2015-07-16 | 2025-07-03 | 6.4 | 8.6% | 12.10% | 11.21% | 107.9 | 60.33 | 2 | 11.6 | 2.14 | 2019-07-11 | 2021-07-08 | |||
799 | 18:45:02 | РСХБ 24 | 2015-07-24 | 2025-07-11 | 6.4 | 9.7% | 9.35% | 23.31 | 4 | 6.92 | 2019-04-19 | 2019-04-19 | ||||||
800 | 18:45:02 | РСХБ 25 | 2015-07-27 | 2025-07-14 | 6.4 | 9.7% | 9.35% | 23.31 | 4 | 6.15 | 2019-04-22 | 2019-04-22 | ||||||
801 | 18:45:02 | РСХБ 26 | 2015-07-28 | 2025-07-15 | 6.4 | 8.2% | 9.35% | 9.33% | 100.24 | 23.31 | 4 | 5.89 | 2019-04-23 | 2019-04-23 | ||||
802 | 18:45:02 | РегИнв Б01 | 2015-07-28 | 2022-07-19 | 3.4 | 0.0% | 7.85% | 39.14 | 2 | 0 | 2019-07-23 | |||||||
803 | 18:45:02 | ДельтКрБ25 | 2015-07-28 | 2025-07-28 | 6.5 | 13.3% | 1.00% | 1.05% | 95 | 4.96 | 2 | 0.47 | 2019-07-28 | 2019-07-28 | ||||
804 | 18:45:02 | ИАЭклипс1А | 2015-07-28 | 2047-12-09 | 28.9 | -3.8% | 8.74% | 5.35 | 4 | 3.99 | 2019-03-09 | 2019-03-09 | ||||||
805 | 18:45:02 | ОткрХОЛБО5 | 2015-08-06 | 2028-07-20 | 9.5 | 460.1% | 12.24% | 188.24% | 6.5 | 305.06 | 0.4 | 185.96 | 2020-01-30 | 2020-01-30 | ||||
806 | 18:45:02 | КАМАЗ 12 | 2015-08-06 | 2030-07-18 | 11.5 | 0.0% | 11.24% | 56.05 | 2 | 4.31 | 2019-08-01 | |||||||
807 | 18:45:02 | ОткрХОЛБО1 | 2015-08-18 | 2025-08-05 | 6.5 | 631.6% | 12.24% | 122 359.23% | 0.01 | 305.06 | 0.4 | 181.88 | 2020-02-11 | 2020-02-11 | ||||
808 | 18:45:02 | ТрансФБО40 | 2015-08-24 | 2025-08-11 | 6.5 | 9.7% | 9.50% | 47.37 | 2 | 46.33 | 2019-02-18 | 2019-08-19 | ||||||
809 | 18:45:02 | ВЭБлизБ09 | 2015-08-31 | 2025-08-18 | 6.5 | 0.0% | 8.34% | 41.59 | 2 | 39.07 | 2019-02-25 | 2019-08-26 | ||||||
810 | 18:45:02 | ЕвропланБ2 | 2015-08-31 | 2021-08-23 | 2.5 | 9.1% | 10.50% | 26.18 | 4 | 23.01 | 2019-02-25 | 2019-08-26 | ||||||
811 | 18:45:02 | ПЕРЕСВ БП1 | 2015-09-09 | 2035-08-15 | 16.6 | 13.5% | 0.51% | 4.02% | 12.68 | 91.55 | 0.1 | 7.35 | 2035-08-15 | |||||
812 | 18:45:02 | Лента БО-6 | 2015-09-10 | 2025-08-28 | 6.6 | 5.4% | 7.00% | 34.9 | 2 | 30.88 | 2019-03-07 | 2021-09-02 | ||||||
813 | 18:45:02 | ВЭБлиз2Р-1 | 2015-09-14 | 2025-09-01 | 6.6 | 0.0% | 8.34% | 41.59 | 2 | 35.87 | 2019-03-11 | 2019-09-09 | ||||||
814 | 18:45:02 | ТрансФБО41 | 2015-09-16 | 2025-09-03 | 6.6 | 10.8% | 10.50% | 10.50% | 100 | 52.36 | 2 | 44.59 | 2019-03-13 | 2019-09-11 | ||||
815 | 18:45:02 | НацКап Б08 | 2015-09-22 | 2020-09-15 | 1.6 | 9.9% | 9.90% | 49.36 | 2 | 40.41 | 2019-03-19 | 2019-03-19 | ||||||
816 | 18:45:02 | Росбанк-А8 | 2015-09-22 | 2025-09-29 | 6.6 | 4.8% | 7.20% | 36.1 | 2 | 28.21 | 2019-03-26 | 2019-03-26 | ||||||
817 | 18:45:02 | РОССИУМ 01 | 2015-09-28 | 2025-09-15 | 6.6 | 7.5% | 10.00% | 9.97% | 100.25 | 49.86 | 2 | 39.18 | 0.10 | 2019-03-25 | 2019-03-25 | |||
818 | 18:45:02 | ИАМлтор1А3 | 2015-09-30 | 2047-12-24 | 29.0 | -2.4% | 10.76% | 5.17 | 4 | 2.99 | 2019-03-24 | 2019-03-24 | ||||||
819 | 18:45:02 | ИА КМ 01 | 2015-09-30 | 2022-06-30 | 3.4 | 0.0% | 0.36% | 0.83 | 4 | 0.19 | 2019-04-25 | 2019-04-25 | ||||||
820 | 18:45:02 | ИАНадежД1А | 2015-10-08 | 2046-03-15 | 27.2 | 3.8% | 9.01% | 5.11 | 4 | 3.46 | 2019-03-15 | 2019-03-15 | ||||||
821 | 18:45:02 | ПропфинБО1 | 2015-10-09 | 2020-10-02 | 1.6 | 13.4% | 13.00% | 12.99% | 100.05 | 64.82 | 2 | 47.01 | 1.46 | 2019-04-05 | ||||
822 | 18:45:02 | ФСИ 01 | 2015-10-12 | 2020-10-05 | 1.6 | 1.5% | 1.50% | 1.50% | 100 | 7.48 | 2 | 5.3 | 1.62 | 2019-04-08 | ||||
823 | 18:45:02 | ЧеркизБ1P1 | 2015-10-13 | 2020-10-06 | 1.6 | 10.0% | 12.50% | 62.33 | 2 | 43.84 | 2019-04-09 | |||||||
824 | 18:45:02 | ВымпелКБО2 | 2015-10-16 | 2025-10-03 | 6.7 | 0.0% | 1.00% | 4.99 | 2 | 3.42 | 2019-04-12 | 2020-10-09 | ||||||
825 | 18:45:02 | ВымпелКБО3 | 2015-10-16 | 2025-10-03 | 6.7 | 9.2% | 1.00% | 1.14% | 88 | 4.99 | 2 | 3.42 | 1.64 | 2019-04-12 | 2020-10-09 | |||
826 | 18:45:02 | РЕСОЛизБ03 | 2015-10-16 | 2025-10-03 | 6.7 | 9.7% | 9.50% | 47.37 | 2 | 32.53 | 2019-04-12 | 2020-10-09 | ||||||
827 | 18:45:02 | ИКС5ФинБО4 | 2015-10-20 | 2022-10-11 | 3.7 | -14.4% | 11.90% | 59.34 | 2 | 39.45 | 2019-04-16 | 2019-04-16 | ||||||
828 | 18:45:02 | ДельтКрБО8 | 2015-10-20 | 2025-10-20 | 6.7 | 8.1% | 12.40% | 12.31% | 100.74 | 61.83 | 2 | 39.75 | 0.18 | 2019-04-20 | 2019-04-20 | |||
829 | 18:45:02 | СМП БО-01 | 2015-10-23 | 2025-10-10 | 6.7 | 0.0% | 7.95% | 19.82 | 4 | 5.88 | 2019-04-19 | 2019-04-19 | ||||||
830 | 18:45:02 | ПЕРЕСВ БП2 | 2015-10-23 | 2035-09-28 | 16.7 | 0.0% | 0.51% | 2.64% | 19.3 | 94.09 | 0.1 | 9.25 | 16.67 | 2035-09-28 | ||||
831 | 18:45:02 | СМП БО-02 | 2015-10-26 | 2025-10-13 | 6.7 | 0.0% | 7.95% | 19.82 | 4 | 5.23 | 2019-04-22 | 2019-04-22 | ||||||
832 | 18:45:02 | СМП БО-03 | 2015-10-27 | 2025-10-14 | 6.7 | 0.0% | 7.95% | 19.82 | 4 | 5.01 | 2019-04-23 | 2019-04-23 | ||||||
833 | 18:45:02 | ПГК 02 | 2015-10-28 | 2025-10-15 | 6.7 | 1.9% | 12.00% | 59.84 | 2 | 37.15 | 2019-04-24 | 2019-10-23 | ||||||
834 | 18:45:02 | ДиджИнвБ01 | 2015-10-29 | 2020-10-22 | 1.7 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-25 | |||||||
835 | 18:45:02 | РЖД БО-02 | 2015-10-29 | 2025-10-16 | 6.7 | 7.7% | 11.20% | 10.76% | 104.09 | 55.85 | 2 | 34.37 | 1.11 | 2019-04-25 | 2020-04-23 | |||
836 | 18:45:02 | ДельтКрБ19 | 2015-10-30 | 2025-10-30 | 6.7 | 6.3% | 5.00% | 24.93 | 2 | 14.66 | 2019-04-30 | 2019-04-30 | ||||||
837 | 18:45:02 | РСХБ БО9 | 2015-10-30 | 2025-10-17 | 6.7 | 8.1% | 7.95% | 7.94% | 100.12 | 19.82 | 4 | 4.36 | 1.15 | 2019-04-26 | 2020-04-24 | |||
838 | 18:45:02 | ЕврфНедвБ1 | 2015-10-30 | 2020-10-23 | 1.7 | 1.5% | 1.50% | 1.50% | 100 | 3.74 | 4 | 0.82 | 1.67 | 2019-04-26 | ||||
839 | 18:45:02 | СберБ об 1 | 2015-11-02 | 2026-01-02 | 6.9 | 0.0% | 12.27% | 60.85 | 2 | 34.96 | 2019-05-02 | |||||||
840 | 18:45:02 | МЕТАЛИНБ01 | 2015-11-03 | 2025-10-21 | 6.7 | 9.1% | 11.85% | 59.09 | 2 | 34.74 | 2019-04-30 | 2021-10-26 | ||||||
841 | 18:45:02 | ПГК 03 | 2015-11-05 | 2025-10-23 | 6.7 | 5.5% | 11.80% | 58.84 | 2 | 33.95 | 2019-05-02 | 2020-10-29 | ||||||
842 | 18:45:02 | ДиджИнвБ02 | 2015-11-10 | 2020-11-03 | 1.7 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-05-07 | |||||||
843 | 18:45:02 | РЕСОЛизБ04 | 2015-11-12 | 2025-10-30 | 6.7 | 8.4% | 9.00% | 44.88 | 2 | 24.16 | 2019-05-09 | 2019-05-09 | ||||||
844 | 18:45:02 | ПЕРЕСВ БП3 | 2015-11-13 | 2035-10-19 | 16.7 | 0.0% | 0.51% | 94.09 | 0.1 | 8.98 | 2035-10-19 | |||||||
845 | 18:45:02 | СистемБ1P2 | 2015-11-13 | 2025-10-31 | 6.7 | 5.3% | 10.90% | 54.35 | 2 | 28.97 | 2019-05-10 | 2019-11-08 | ||||||
846 | 18:45:02 | РЖД 36 обл | 2015-11-16 | 2040-10-15 | 21.7 | 0.0% | 3.50% | 17.45 | 2 | 9.01 | 2019-05-13 | 2019-05-13 | ||||||
847 | 18:45:00 | ПраймФ БО1 | 2015-11-23 | 2025-11-10 | 6.8 | 2 663 018.8% | 10.00% | 192.30% | 5.2 | 49.86 | 2 | 23.84 | 2019-05-20 | 2019-05-20 | ||||
848 | 18:45:02 | РОСЭКСИМБ1 | 2015-11-24 | 2025-11-11 | 6.8 | 7.7% | 8.30% | 41.39 | 2 | 19.56 | 2019-05-21 | 2019-11-19 | ||||||
849 | 18:45:02 | КубнЭн1P02 | 2015-11-24 | 2025-11-11 | 6.8 | 0.0% | 12.63% | 62.98 | 2 | 29.76 | 2019-05-21 | 2022-11-15 | ||||||
850 | 18:45:02 | МРСКЦенБО4 | 2015-11-24 | 2025-11-11 | 6.8 | 0.0% | 11.58% | 57.74 | 2 | 27.28 | 2019-05-21 | 2022-11-15 | ||||||
851 | 18:45:02 | МРСКУр Б02 | 2015-11-24 | 2025-11-11 | 6.8 | 0.0% | 11.58% | 57.74 | 2 | 27.28 | 2019-05-21 | 2022-11-15 | ||||||
852 | 18:45:02 | ОГК2 Б1P1R | 2015-11-24 | 2020-11-17 | 1.8 | 8.3% | 6.95% | 7.09% | 98.05 | 34.65 | 2 | 16.38 | 1.66 | 2019-05-21 | ||||
853 | 18:45:02 | ОГК2 Б1P2R | 2015-11-24 | 2020-11-17 | 1.8 | 7.1% | 6.95% | 6.95% | 100 | 34.65 | 2 | 16.38 | 1.66 | 2019-05-21 | ||||
854 | 18:45:02 | РоссетиБО5 | 2015-11-27 | 2025-11-14 | 6.8 | 10.5% | 11.25% | 56.1 | 2 | 25.58 | 2019-05-24 | 2022-11-18 | ||||||
855 | 18:45:02 | РОССИУМ Б1 | 2015-11-27 | 2025-11-14 | 6.8 | 8.6% | 9.50% | 9.48% | 100.25 | 47.37 | 2 | 21.6 | 2019-05-24 | 2019-05-24 | ||||
856 | 18:45:02 | КонцесВ 01 | 2015-12-04 | 2030-11-30 | 11.8 | 10.4% | 10.50% | 96.66 | 1 | 19.92 | 2019-11-30 | 2019-11-30 | ||||||
857 | 18:45:02 | КубнЭн1P01 | 2015-12-04 | 2025-11-21 | 6.8 | 0.0% | 10.44% | 52.06 | 2 | 21.74 | 2019-05-31 | |||||||
858 | 18:45:02 | РоссетиБО6 | 2015-12-08 | 2045-10-31 | 26.8 | 0.0% | 10.29% | 51.31 | 2 | 20.3 | 2019-06-04 | |||||||
859 | 18:45:02 | ПочтаРосБ1 | 2015-12-16 | 2023-12-06 | 4.8 | 0.0% | 2.76% | 15.71 | 2 | 5.51 | 2019-06-12 | |||||||
860 | 18:45:02 | ПКТ 01 | 2015-12-22 | 2025-12-09 | 6.8 | 9.4% | 13.10% | 12.30% | 106.5 | 65.32 | 2 | 20.82 | 1.67 | 2019-06-18 | 2020-12-15 | |||
861 | 18:45:02 | Агронова01 | 2015-12-24 | 2020-12-17 | 1.8 | 8.3% | 10.00% | 9.94% | 100.6 | 49.86 | 2 | 15.34 | 2019-06-20 | 2019-06-20 | ||||
862 | 18:45:02 | КАМАЗ БО13 | 2015-12-24 | 2030-12-05 | 11.8 | 0.0% | 10.39% | 51.81 | 2 | 15.94 | 2019-06-20 | |||||||
863 | 18:45:02 | АтомэнпБО7 | 2015-12-25 | 2025-12-12 | 6.8 | 9.0% | 11.10% | 55.35 | 2 | 16.73 | 2019-06-21 | 2022-12-16 | ||||||
864 | 18:45:02 | АтомэнпБО8 | 2015-12-25 | 2025-12-12 | 6.8 | 9.3% | 11.10% | 55.35 | 2 | 16.73 | 2019-06-21 | |||||||
865 | 18:45:02 | ГТЛК БО-07 | 2015-12-29 | 2025-12-16 | 6.9 | 9.3% | 8.15% | 8.27% | 98.53 | 20.32 | 4 | 11.39 | 1.72 | 2019-03-26 | 2020-12-22 | |||
866 | 18:45:02 | РСХБ 27 | 2015-12-29 | 2021-12-21 | 2.9 | 6.8% | 12.87% | 32.09 | 4 | 17.98 | 2019-03-26 | |||||||
867 | 18:45:02 | РСХБ 28 | 2015-12-30 | 2021-12-22 | 2.9 | 8.9% | 12.87% | 32.09 | 4 | 17.63 | 2019-03-27 | |||||||
868 | 18:45:02 | РегИнв Б02 | 2016-01-19 | 2021-01-12 | 1.9 | 0.0% | 7.85% | 39.14 | 2 | 0 | 2019-07-16 | |||||||
869 | 18:45:02 | ИА АкБар2А | 2016-01-22 | 2047-10-15 | 28.8 | -3.5% | 10.00% | 8.71 | 4 | 2.9 | 2019-04-15 | 2019-04-15 | ||||||
870 | 18:45:02 | ВертолетБ1 | 2016-01-28 | 2026-01-15 | 6.9 | 10.2% | 11.90% | 59.34 | 2 | 6.85 | 2019-07-25 | |||||||
871 | 18:45:02 | ПраймФ БО2 | 2016-02-15 | 2031-01-27 | 12.0 | 9.9% | 1.61% | 217.08 | 0.1 | 162.26 | 2031-01-27 | 2019-08-12 | ||||||
872 | 18:45:02 | АбсолБO1P2 | 2016-02-17 | 2019-02-17 | 0.0 | 0.0% | 11.00% | 55.45 | 2 | 54.55 | 2019-02-17 | |||||||
873 | 18:45:02 | ТрансФБО42 | 2016-02-19 | 2026-02-06 | 7.0 | 0.0% | 9.00% | 44.88 | 2 | 44.63 | 2019-08-16 | 2019-08-16 | ||||||
874 | 18:45:02 | НорНик БО5 | 2016-02-19 | 2026-02-06 | 7.0 | 9.5% | 11.60% | 57.84 | 2 | 57.52 | 2019-08-16 | |||||||
875 | 18:45:02 | МЕТАЛИНБ07 | 2016-02-25 | 2026-02-12 | 7.0 | 8.4% | 11.90% | 59.34 | 2 | 57.05 | 2019-02-21 | |||||||
876 | 18:45:02 | РусфинБО12 | 2016-02-26 | 2021-02-26 | 2.0 | 8.0% | 8.00% | 40.33 | 2 | 37.7 | 2019-02-26 | 2019-08-26 | ||||||
877 | 18:45:02 | ГПБ 2-ИП | 2016-02-26 | 2021-02-19 | 2.0 | 4.8% | 7.38% | 18.4 | 4 | 16.78 | 2019-02-22 | 2019-02-22 | ||||||
878 | 18:45:02 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 6.0 | 11.6% | 11.60% | 115.68 | 1 | 112.19 | 2019-02-25 | |||||||
879 | 18:45:02 | АвнгрдБ1Р1 | 2016-03-04 | 2026-02-20 | 7.0 | 0.0% | 7.25% | 36.15 | 2 | 33.17 | 2019-03-01 | 2019-03-01 | ||||||
880 | 18:45:02 | Спектр 01 | 2016-03-11 | 2026-03-12 | 7.1 | 955 324.2% | 8.50% | 17.00% | 50 | 85 | 1 | 78.95 | 0.07 | 2019-03-12 | 2019-03-12 | |||
881 | 18:45:02 | ДиджИнвБ03 | 2016-03-14 | 2021-03-08 | 2.1 | 0.0% | 7.35% | 36.65 | 2 | 0 | 2019-03-11 | |||||||
882 | 18:45:02 | ИАМлторг2А | 2016-03-24 | 2043-12-15 | 24.9 | -8.6% | 10.30% | 7.39 | 4 | 5.01 | 2019-03-15 | 2019-03-15 | ||||||
883 | 18:45:02 | Держава 03 | 2016-03-25 | 2025-09-12 | 6.6 | 15.6% | 15.00% | 15.00% | 100.01 | 74.79 | 2 | 60 | 2019-03-22 | |||||
884 | 18:45:02 | ОбувьрусБ6 | 2016-03-28 | 2021-03-22 | 2.1 | 0.0% | 13.80% | 68810.96 | 4 | 39320.55 | 2019-03-25 | 2019-03-25 | ||||||
885 | 18:45:02 | ИАВТБ-БМ2А | 2016-03-28 | 2051-03-02 | 32.2 | 0.0% | 9.25% | 7.12 | 4 | 5.86 | 2019-03-02 | 2019-03-02 | ||||||
886 | 18:45:26 | МЕТАЛИНБ08 | 2016-03-29 | 2026-03-17 | 7.1 | 8.9% | 10.95% | 10.50% | 104.25 | 54.6 | 2 | 42.6 | 1.87 | 2019-03-26 | 2021-03-23 | |||
887 | 18:45:02 | Дельта17ИП | 2016-03-30 | 2019-03-30 | 0.1 | 2.1% | 10.57% | 10.46% | 101 | 26.06 | 4 | 13.32 | 0.12 | 2019-03-30 | ||||
888 | 18:45:02 | ИА ТКБ-2 А | 2016-04-05 | 2047-02-14 | 28.1 | -9.0% | 11.00% | 8.07 | 4 | 0 | 2019-05-14 | 2019-05-14 | ||||||
889 | 18:45:02 | ИНГБ-БО1 | 2016-04-05 | 2021-03-30 | 2.1 | 8.3% | 7.15% | 7.28% | 98.25 | 17.83 | 4 | 8.62 | 1.97 | 2019-04-02 | ||||
890 | 18:45:02 | О'КЕЙ-Б06 | 2016-04-12 | 2021-04-06 | 2.1 | 9.1% | 9.65% | 9.52% | 101.33 | 48.12 | 2 | 33.84 | 1.93 | 2019-04-09 | ||||
891 | 18:45:02 | АльфаБО-12 | 2016-04-12 | 2019-04-12 | 0.2 | 0.0% | 6.75% | 6.75% | 99.99 | 33.66 | 2 | 23.12 | 0.15 | 2019-04-12 | ||||
892 | 18:45:02 | ДиджИнвБ04 | 2016-04-13 | 2021-04-07 | 2.1 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-10 | |||||||
893 | 18:45:02 | ДиджИнвБ05 | 2016-04-14 | 2021-04-08 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-11 | |||||||
894 | 18:45:02 | РЖД БО-05 | 2016-04-15 | 2026-04-03 | 7.2 | 0.0% | 10.30% | 51.36 | 2 | 35.27 | 2019-04-12 | 2023-04-07 | ||||||
895 | 18:45:02 | ДиджИнвБ06 | 2016-04-15 | 2021-04-09 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-12 | |||||||
896 | 18:45:02 | ДиджИнвБ07 | 2016-04-15 | 2021-04-09 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-12 | |||||||
897 | 18:45:02 | ОДК 02 | 2016-04-15 | 2023-04-17 | 4.2 | 8.5% | 8.80% | 43.88 | 2 | 30.62 | 3.49 | 2019-04-10 | ||||||
898 | 18:45:02 | ОДК 03 | 2016-04-15 | 2024-06-26 | 5.4 | 0.0% | 11.50% | 57.34 | 2 | 17.33 | 2019-06-21 | |||||||
899 | 18:45:02 | ОДК 04 | 2016-04-15 | 2020-04-24 | 1.2 | 0.0% | 8.00% | 39.89 | 2 | 27.4 | 2019-04-12 | |||||||
900 | 18:45:44 | ГПБ БО-22 | 2016-04-21 | 2019-04-21 | 0.2 | 7.7% | 8.20% | 8.19% | 100.09 | 40.89 | 2 | 26.06 | 0.18 | 2019-04-21 | ||||
901 | 18:45:00 | НДК БО-01 | 2016-04-21 | 2021-04-15 | 2.2 | 12.3% | 12.00% | 59.84 | 2 | 39.12 | 2019-04-18 | |||||||
902 | 18:45:02 | РегИнв Б03 | 2016-04-21 | 2021-04-15 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-18 | |||||||
903 | 18:45:26 | ТранснфБО5 | 2016-04-21 | 2026-04-09 | 7.2 | 8.5% | 10.10% | 9.77% | 103.4 | 50.36 | 2 | 32.93 | 1.95 | 2019-04-18 | 2021-04-15 | |||
904 | 18:45:02 | ТрансФБО43 | 2016-04-25 | 2026-04-13 | 7.2 | 0.0% | 8.50% | 42.38 | 2 | 26.78 | 2019-04-22 | 2019-04-22 | ||||||
905 | 18:45:02 | РегИнв Б04 | 2016-04-25 | 2021-04-19 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-22 | |||||||
906 | 18:45:02 | РегИнв Б05 | 2016-04-26 | 2021-04-20 | 2.2 | 0.0% | 7.60% | 37.9 | 2 | 0 | 2019-04-23 | |||||||
907 | 18:45:02 | МОЭСК БО-8 | 2016-04-28 | 2026-04-16 | 7.2 | 7.8% | 10.30% | 10.25% | 100.46 | 51.36 | 2 | 31.61 | 0.19 | 2019-04-25 | 2019-04-25 | |||
908 | 18:45:02 | ИАМлтор1А4 | 2016-04-29 | 2045-11-17 | 26.8 | -99.4% | 11.00% | 13.34 | 4 | 12.91 | 2019-02-17 | 2019-02-17 | ||||||
909 | 18:45:02 | АбсолютБC1 | 2016-04-29 | 2021-10-22 | 2.7 | 15.0% | 14.50% | 72.3 | 2 | 44.1 | 2019-04-26 | |||||||
910 | 18:45:02 | БелугаБО-5 | 2016-05-04 | 2020-04-29 | 1.2 | 8.4% | 12.90% | 48.24 | 2 | 28.1 | 2019-05-01 | |||||||
911 | 18:45:02 | РегИнв Б06 | 2016-05-10 | 2021-05-04 | 2.2 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-05-07 | |||||||
912 | 18:45:02 | БашнфтБО6 | 2016-05-11 | 2026-04-29 | 7.2 | 9.4% | 10.90% | 54.35 | 2 | 29.56 | 2019-05-08 | 2025-04-30 | ||||||
913 | 18:45:02 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 7.2 | 8.6% | 10.90% | 54.35 | 2 | 29.56 | 2019-05-08 | 2025-04-30 | ||||||
914 | 18:45:02 | КонцесВ 02 | 2016-05-19 | 2031-03-17 | 12.1 | 9.9% | 10.25% | 102.22 | 1 | 76.38 | 2019-05-17 | 2019-05-17 | ||||||
915 | 18:45:02 | БашнфтБО2 | 2016-05-24 | 2026-05-12 | 7.3 | 0.0% | 10.50% | 52.36 | 2 | 24.74 | 2019-05-21 | 2023-05-16 | ||||||
916 | 18:45:02 | РЖД БО-17 | 2016-05-27 | 2041-04-26 | 22.3 | 9.4% | 9.85% | 49.12 | 2 | 22.4 | 2019-05-24 | 2031-05-09 | ||||||
917 | 18:45:02 | УпрОтходБ1 | 2016-06-01 | 2027-04-29 | 8.2 | 0.0% | 4.01% | 43.97 | 1 | 34.73 | 2019-05-01 | |||||||
918 | 18:45:02 | СтруктИнв1 | 2016-06-03 | 2023-09-01 | 4.6 | 9.3% | 0.01% | 72493.15 | 0.1 | 27013.7 | 2023-09-01 | |||||||
919 | 18:45:02 | МОЭСК БО-5 | 2016-06-07 | 2026-05-26 | 7.3 | 0.0% | 10.00% | 49.86 | 2 | 19.73 | 2019-06-04 | 2019-06-04 | ||||||
920 | 18:45:44 | ГазпрнефБ3 | 2016-06-09 | 2046-05-03 | 27.3 | 7.5% | 9.80% | 9.73% | 100.7 | 48.87 | 2 | 18.79 | 0.30 | 2019-06-06 | 2019-06-06 | |||
921 | 18:45:02 | ПионерБО2 | 2016-06-09 | 2021-06-03 | 2.3 | 9.0% | 0.01% | 0.01% | 82 | 0.02 | 4 | 0.02 | 2019-03-07 | |||||
922 | 18:45:02 | ОДК 01 | 2016-06-10 | 2026-06-10 | 7.3 | 9.2% | 10.75% | 53.6 | 2 | 20.32 | 5.27 | 2019-06-07 | ||||||
923 | 18:45:02 | iУОМЗ БО-1 | 2016-06-10 | 2019-06-07 | 0.3 | 8.1% | 13.10% | 12.91% | 101.5 | 65.32 | 2 | 24.76 | 0.31 | 2019-06-07 | ||||
924 | 18:45:02 | ТрнфБО1P1 | 2016-06-10 | 2023-06-02 | 4.3 | 8.9% | 9.90% | 9.50% | 104.25 | 49.36 | 2 | 18.72 | 3.57 | 2019-06-07 | ||||
925 | 18:45:02 | МегафнБ1P2 | 2016-06-10 | 2026-05-29 | 7.3 | 7.1% | 9.90% | 24.68 | 4 | 18.72 | 2019-03-08 | 2021-06-04 | ||||||
926 | 18:45:44 | ФПК 01 | 2016-06-16 | 2026-06-04 | 7.3 | 6.5% | 9.95% | 9.84% | 101.1 | 49.61 | 2 | 17.17 | 2019-06-13 | 2019-06-13 | ||||
927 | 18:45:02 | ИА Вега2 А | 2016-06-15 | 2040-08-26 | 21.6 | -49.1% | 10.76% | 3.06% | 102.4 | 2.66 | 12 | 1.63 | 2019-02-26 | 2019-02-26 | ||||
928 | 18:45:02 | ИА Вега1 А | 2016-06-15 | 2041-06-26 | 22.4 | -49.1% | 10.76% | 2.84 | 12 | 1.74 | 2019-02-26 | 2019-02-26 | ||||||
929 | 18:45:02 | БКЕ Б-1P-1 | 2016-06-21 | 2019-06-21 | 0.3 | 7.6% | 10.25% | 10.16% | 100.9 | 51.11 | 2 | 15.45 | 0.35 | 2019-06-21 | ||||
930 | 18:45:02 | РЖД-42 обл | 2016-06-28 | 2046-05-22 | 27.4 | 0.0% | 9.70% | 48.37 | 2 | 13.55 | 2019-06-25 | 2026-06-16 | ||||||
931 | 18:45:02 | ТрансФБО27 | 2016-06-29 | 2021-06-23 | 2.4 | 9.1% | 9.50% | 9.48% | 100.19 | 47.37 | 2 | 13.01 | 2019-06-26 | 2019-06-26 | ||||
932 | 18:45:00 | СибГосБ1P1 | 2016-06-29 | 2019-06-26 | 0.4 | 12 044.8% | 17.00% | 100.00% | 17 | 84.77 | 2 | 23.29 | 0.36 | 2019-06-26 | ||||
933 | 18:45:02 | ТинькоффБ7 | 2016-06-30 | 2021-06-24 | 2.4 | 8.8% | 8.90% | 8.88% | 100.25 | 44.38 | 2 | 11.95 | 0.84 | 2019-06-27 | 2019-12-26 | |||
934 | 18:45:02 | АВТОБАН-Ф1 | 2016-06-30 | 2021-06-24 | 2.4 | 8.4% | 14.00% | 13.73% | 101.99 | 69.81 | 2 | 18.79 | 0.36 | 2019-06-27 | 2019-06-27 | |||
935 | 18:45:02 | ТрнфБО1P2 | 2016-07-08 | 2023-06-30 | 4.4 | 7.2% | 9.65% | 48.12 | 2 | 10.84 | 2019-07-05 | |||||||
936 | 18:45:02 | РСХБ 06Т1 | 2016-07-15 | 0000-00-00 | 0.0 | 9.1% | 14.50% | 72.3 | 2 | 13.51 | 2019-07-12 | 2026-07-03 | ||||||
937 | 18:45:03 | РСХБ 07Т1 | 2016-07-18 | 0000-00-00 | 0.0 | 9.1% | 14.50% | 72.3 | 2 | 12.32 | 2019-07-15 | 2026-07-06 | ||||||
938 | 18:45:03 | ДельтКрБ26 | 2016-07-21 | 2026-07-21 | 7.5 | 6.8% | 10.30% | 10.15% | 101.49 | 51.08 | 2 | 6.77 | 0.43 | 2019-07-21 | 2019-07-21 | |||
939 | 18:45:26 | МОЭСК БО-6 | 2016-07-28 | 2026-07-16 | 7.4 | 8.2% | 9.65% | 9.44% | 102.2 | 48.12 | 2 | 5.55 | 1.37 | 2019-07-25 | 2020-07-23 | |||
940 | 18:45:03 | ПИК БО-1 | 2016-09-15 | 2026-09-03 | 7.6 | 8.8% | 13.00% | 12.70% | 102.38 | 64.82 | 2 | 54.85 | 0.54 | 2019-03-14 | 2019-09-12 | |||
941 | 18:45:03 | Совком БО3 | 2016-08-05 | 2021-07-30 | 2.5 | 8.7% | 8.50% | 8.50% | 99.99 | 42.38 | 2 | 3.03 | 2.27 | 2019-08-02 | ||||
942 | 18:45:03 | РЕСОЛизБ02 | 2016-08-08 | 2026-07-27 | 7.5 | 0.0% | 12.00% | 23.93 | 2 | 1.32 | 2019-08-05 | 2019-08-05 | ||||||
943 | 18:45:03 | ИКС5ФинБО7 | 2016-08-09 | 2023-08-01 | 4.5 | 8.8% | 8.55% | 8.55% | 99.95 | 42.63 | 2 | 2.11 | 2.68 | 2019-08-06 | 2022-02-01 | |||
944 | 18:45:03 | АльфаБО-16 | 2016-08-11 | 2031-07-24 | 12.5 | 7.4% | 7.80% | 38.89 | 2 | 1.5 | 2019-08-08 | 2022-02-03 | ||||||
945 | 18:45:03 | РусфинБ1P1 | 2016-08-12 | 2026-08-12 | 7.5 | 0.8% | 1.00% | 4.96 | 2 | 0.05 | 2019-08-12 | 2019-08-12 | ||||||
946 | 18:45:03 | МРСКЦенБО5 | 2016-08-26 | 2026-08-14 | 7.5 | 0.0% | 9.32% | 46.47 | 2 | 44.43 | 2019-02-22 | |||||||
947 | 18:45:03 | МРСКУр Б05 | 2016-08-26 | 2026-08-14 | 7.5 | 0.0% | 9.32% | 46.47 | 2 | 44.43 | 2019-02-22 | |||||||
948 | 18:45:26 | ГазпрнефБ1 | 2016-08-30 | 2046-07-24 | 27.5 | 8.8% | 9.40% | 9.23% | 101.8 | 46.87 | 2 | 43.78 | 2.22 | 2019-02-26 | 2021-08-24 | |||
949 | 18:45:03 | МиратФБО-7 | 2016-08-30 | 2021-08-24 | 2.5 | 0.0% | 11.00% | 54.85 | 2 | 51.23 | 2019-02-26 | |||||||
950 | 18:45:03 | РоссетиБО2 | 2016-08-30 | 2026-08-18 | 7.5 | 0.0% | 9.15% | 45.62 | 2 | 42.62 | 2019-02-26 | |||||||
951 | 18:45:03 | РоссетиБО3 | 2016-08-30 | 2026-08-18 | 7.5 | 0.0% | 9.15% | 45.62 | 2 | 42.62 | 2019-02-26 | |||||||
952 | 18:45:03 | МТС БО-02 | 2016-09-02 | 2031-08-15 | 12.5 | 7.7% | 7.85% | 7.84% | 100.17 | 39.14 | 2 | 35.92 | 0.52 | 2019-03-01 | 2019-08-30 | |||
953 | 18:45:26 | ТранснфБО6 | 2016-09-06 | 2026-08-25 | 7.5 | 8.3% | 9.30% | 8.99% | 103.5 | 46.37 | 2 | 41.53 | 2.99 | 2019-03-05 | 2022-08-30 | |||
954 | 18:45:03 | ПИК БО-2 | 2016-09-15 | 2026-09-03 | 7.6 | 0.0% | 13.00% | 64.82 | 2 | 54.85 | 2019-03-14 | 2019-09-12 | ||||||
955 | 18:45:03 | ПИК БО-3 | 2016-09-15 | 2026-09-03 | 7.6 | 0.0% | 13.00% | 64.82 | 2 | 54.85 | 2019-03-14 | 2019-09-12 | ||||||
956 | 18:45:03 | ТрансКонБ2 | 2016-09-22 | 2021-09-16 | 2.6 | 8.5% | 9.40% | 9.23% | 101.8 | 46.87 | 2 | 37.86 | 1.67 | 2019-03-21 | ||||
957 | 18:45:00 | ПСНПрМдж 1 | 2016-09-22 | 2026-09-10 | 7.6 | 108.3% | 3.25% | 30.81% | 10.55 | 16.21 | 2 | 13.09 | 3.05 | 2019-03-21 | ||||
958 | 18:45:03 | ГПБ БО-11 | 2016-09-22 | 2019-09-22 | 0.6 | 5.0% | 6.30% | 31.24 | 2 | 25.03 | 2019-03-22 | |||||||
959 | 18:45:03 | ПочтаРосБ3 | 2016-09-22 | 2026-09-10 | 7.6 | 8.3% | 9.35% | 9.29% | 100.65 | 46.62 | 2 | 37.66 | 0.57 | 2019-03-21 | 2019-09-19 | |||
960 | 18:45:26 | Ростел1P1R | 2016-09-22 | 2026-09-10 | 7.6 | 6.4% | 9.20% | 9.05% | 101.66 | 45.87 | 2 | 37.05 | 0.57 | 2019-03-21 | 2019-09-19 | |||
961 | 18:45:03 | ГТЛК 1P-01 | 2016-09-23 | 2031-09-05 | 12.6 | 9.5% | 9.54% | 15.72 | 4 | 9.5 | 2019-03-22 | |||||||
962 | 18:45:03 | ТКК кл.Б | 2016-09-27 | 2046-09-20 | 27.7 | 0.0% | 5.80% | 58 | 1 | 19.86 | 2019-10-12 | 2019-10-12 | ||||||
963 | 18:45:03 | ТКК кл. А1 | 2016-09-27 | 2033-09-23 | 14.7 | 0.0% | 5.30% | 53 | 1 | 20.33 | 2019-09-27 | 2019-09-27 | ||||||
964 | 18:45:03 | СИБУРХол12 | 2016-09-28 | 2026-09-16 | 7.6 | 0.0% | 9.65% | 48.12 | 2 | 37.28 | 2019-03-27 | 2020-03-25 | ||||||
965 | 18:45:03 | ИААбсолют4 | 2016-09-28 | 2043-12-11 | 24.9 | 4.5% | 9.85% | 2.74% | 100.35 | 6.79 | 4 | 4.9 | 0.07 | 2019-03-11 | 2019-03-11 | |||
966 | 18:45:26 | ДельтКрБ12 | 2016-09-29 | 2026-09-29 | 7.6 | 8.3% | 9.85% | 9.75% | 101 | 48.85 | 2 | 37.24 | 2019-03-29 | 2019-09-29 | ||||
967 | 18:45:26 | АльфаБО-17 | 2016-10-04 | 2031-09-16 | 12.6 | 8.5% | 9.50% | 9.25% | 102.7 | 47.37 | 2 | 35.14 | 2.31 | 2019-04-02 | 2021-09-28 | |||
968 | 18:45:03 | КонцесВ 03 | 2016-10-06 | 2031-04-07 | 12.2 | 0.0% | 10.50% | 104.71 | 1 | 37.97 | 2019-10-04 | 2019-10-04 | ||||||
969 | 18:45:26 | ТрнфБО1P4 | 2016-10-06 | 2022-09-29 | 3.6 | 8.7% | 9.30% | 9.07% | 102.5 | 46.37 | 2 | 33.89 | 3.07 | 2019-04-04 | ||||
970 | 18:45:03 | ИнтезБ1P1R | 2016-10-13 | 2019-10-10 | 0.7 | 8.6% | 9.75% | 9.67% | 100.8 | 48.62 | 2 | 33.66 | 0.63 | 2019-04-11 | ||||
971 | 18:45:03 | РЕСОЛизБ05 | 2016-10-14 | 2026-10-02 | 7.7 | 9.2% | 12.60% | 62.83 | 2 | 43.15 | 2019-04-12 | 2021-10-08 | ||||||
972 | 18:45:03 | РЕГИОН БО7 | 2016-10-21 | 2021-10-15 | 2.7 | 0.0% | 9.00% | 44.88 | 2 | 29.1 | 2019-04-19 | 2019-04-19 | ||||||
973 | 18:45:03 | РЕГИОН БО6 | 2016-10-21 | 2021-10-15 | 2.7 | 0.0% | 9.00% | 44.88 | 2 | 29.1 | 2019-04-19 | 2019-04-19 | ||||||
974 | 18:45:03 | ТрансФ1P01 | 2016-10-21 | 2026-10-09 | 7.7 | 10.5% | 10.25% | 51.11 | 2 | 33.14 | 2019-04-19 | 2019-10-18 | ||||||
975 | 18:45:03 | СУЭКФБ1P1R | 2016-10-26 | 2019-10-23 | 0.7 | 8.5% | 10.50% | 10.35% | 101.43 | 52.36 | 2 | 32.51 | 0.66 | 2019-04-24 | ||||
976 | 18:45:03 | БашнфтБО9 | 2016-10-27 | 2026-10-15 | 7.7 | 7.3% | 9.30% | 46.37 | 2 | 28.54 | 2019-04-25 | 2022-10-20 | ||||||
977 | 18:45:03 | ОткрХОЛБО6 | 2016-10-28 | 2036-10-03 | 17.7 | 0.0% | 12.07% | 270.93 | 0.4 | 186.79 | 2019-10-25 | 2019-10-25 | ||||||
978 | 18:45:03 | ТранФинМ29 | 2016-11-01 | 2019-11-01 | 0.7 | 0.0% | 12.00% | 59.84 | 2 | 35.18 | 2019-04-30 | |||||||
979 | 18:45:03 | Самолет 01 | 2016-11-11 | 2026-10-30 | 7.7 | 10.4% | 10.00% | 24.93 | 4 | 1.64 | 2019-05-10 | 2019-11-08 | ||||||
980 | 18:45:03 | ЗенитБО1P2 | 2016-11-14 | 2019-11-11 | 0.7 | 0.0% | 8.00% | 19.95 | 4 | 0.66 | 2019-05-13 | 2019-05-13 | ||||||
981 | 18:45:03 | Дельта18ИП | 2016-11-24 | 2021-11-24 | 2.8 | 8.5% | 10.29% | 51.03 | 2 | 23.12 | 2019-05-24 | |||||||
982 | 18:45:03 | Автодор1P1 | 2016-11-25 | 2020-11-20 | 1.8 | 9.6% | 10.25% | 10.11% | 101.43 | 51.11 | 2 | 23.31 | 1.63 | 2019-05-24 | ||||
983 | 18:45:03 | ФСК ЕЭС Б2 | 2016-11-29 | 2051-10-17 | 32.8 | 0.0% | 9.35% | 23.31 | 4 | 20.24 | 2019-02-26 | 2021-11-23 | ||||||
984 | 18:45:03 | ИА МКБ2-01 | 2016-12-02 | 2043-12-07 | 24.9 | -9.2% | 10.15% | 8.61 | 4 | 6.6 | 2019-03-07 | 2019-03-07 | ||||||
985 | 18:45:03 | ТрансФБО44 | 2016-12-06 | 2026-11-24 | 7.8 | 0.0% | 9.00% | 44.88 | 2 | 17.75 | 2019-06-04 | 2019-06-04 | ||||||
986 | 18:45:03 | ТелХолПБО2 | 2016-12-07 | 2021-12-01 | 2.8 | 0.0% | 10.85% | 54.1 | 2 | 21.11 | 2019-06-05 | |||||||
987 | 18:45:03 | Роснфт1P1 | 2016-12-07 | 2026-11-25 | 7.8 | 7.8% | 7.60% | 7.60% | 100 | 18.95 | 4 | 14.78 | 0.05 | 2019-03-06 | 2019-03-06 | |||
988 | 18:45:03 | ГТЛК 1P-02 | 2016-12-12 | 2031-11-24 | 12.8 | 9.2% | 9.00% | 7.11% | 100.5 | 17.81 | 4 | 12.92 | 2019-03-11 | |||||
989 | 18:45:03 | КАМАЗ БО14 | 2016-12-12 | 2031-11-24 | 12.8 | 0.0% | 9.92% | 49.46 | 2 | 17.94 | 2019-06-10 | |||||||
990 | 18:45:03 | ИАБСПБ2016 | 2016-12-15 | 2043-06-28 | 24.4 | -23.0% | 9.80% | 9.44 | 4 | 5.03 | 2019-03-28 | 2019-03-28 | ||||||
991 | 18:45:03 | КАМАЗ БО15 | 2016-12-20 | 2031-12-02 | 12.8 | 0.0% | 9.63% | 48.02 | 2 | 15.3 | 2019-06-18 | |||||||
992 | 18:45:03 | РосбанкБ12 | 2016-12-20 | 2026-12-20 | 7.9 | 8.2% | 9.80% | 9.67% | 101.4 | 48.87 | 2 | 15.04 | 0.82 | 2019-06-20 | 2019-12-20 | |||
993 | 18:45:03 | РосбанкБ11 | 2016-12-20 | 2026-12-20 | 7.9 | 8.2% | 9.80% | 9.67% | 101.4 | 48.87 | 2 | 15.04 | 0.82 | 2019-06-20 | 2019-12-20 | |||
994 | 18:45:03 | КРАУС Б1P1 | 2016-12-22 | 2026-12-10 | 7.8 | 0.0% | 10.00% | 49.86 | 2 | 15.34 | 2019-06-20 | |||||||
995 | 18:45:03 | БашнфБ1P1R | 2016-12-22 | 2024-12-12 | 5.8 | 0.0% | 9.50% | 47.37 | 2 | 14.58 | 2019-06-20 | |||||||
996 | 18:45:03 | БашнфтБО10 | 2016-12-22 | 2026-12-10 | 7.8 | 0.0% | 9.50% | 47.37 | 2 | 14.58 | 2019-06-20 | 2024-12-12 | ||||||
997 | 18:45:44 | ДОМ.РФ Б-5 | 2016-12-23 | 2049-12-22 | 31.0 | 6.6% | 9.35% | 9.13% | 102.35 | 23.31 | 4 | 14.09 | 0.81 | 2019-03-22 | 2019-12-20 | |||
998 | 18:45:03 | ПочтаРБ1P1 | 2016-12-23 | 2023-11-17 | 4.8 | 0.0% | 5.07% | 25 | 2 | 8.75 | 2019-06-11 | |||||||
999 | 18:45:03 | БашнфБ1P2R | 2016-12-22 | 2023-12-14 | 4.8 | 9.1% | 9.50% | 47.37 | 2 | 14.58 | 2019-06-20 | |||||||
1000 | 18:45:16 | КОМКОРПБ1 | 2016-12-28 | 2019-12-13 | 0.8 | 12.0% | 12.75% | 12.65% | 100.8 | 62.88 | 2 | 20.26 | 0.80 | 2019-06-16 | ||||
1001 | 18:45:03 | ДОМРФИА 1P | 2016-12-28 | 2039-12-28 | 20.9 | 0.0% | 0.00% | 0 | 4 | 0 | 2019-03-28 | |||||||
1002 | 18:45:03 | Роснфт1P3 | 2016-12-29 | 2026-12-17 | 7.9 | 0.0% | 9.50% | 47.37 | 2 | 12.75 | 2019-06-27 | |||||||
1003 | 18:45:03 | ВЭБ ПБО1Р5 | 2017-01-12 | 2021-12-17 | 2.8 | 7.9% | 9.76% | 9.29% | 105 | 48.13 | 2 | 11.5 | 2.53 | 2019-07-01 | ||||
1004 | 18:45:03 | ОбувьрусБ7 | 2017-01-26 | 2022-01-20 | 2.9 | 0.0% | 13.80% | 68810.96 | 4 | 15879.45 | 2019-04-25 | 2020-01-23 | ||||||
1005 | 18:45:03 | БашнфБ1P3R | 2017-01-30 | 2024-01-22 | 5.0 | 0.0% | 9.40% | 46.87 | 2 | 4.38 | 2019-07-29 | |||||||
1006 | 18:45:29 | ТрнфБО1P5 | 2017-02-03 | 2024-01-26 | 5.0 | 9.0% | 9.25% | 9.09% | 101.75 | 46.12 | 2 | 3.29 | 4.09 | 2019-08-02 | ||||
1007 | 18:45:03 | ПропфнБ-П1 | 2017-02-03 | 2026-01-23 | 7.0 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-08-02 | |||||||
1008 | 18:45:03 | ГазпромКБ6 | 2017-02-15 | 2027-02-03 | 8.0 | 7.7% | 8.90% | 44.38 | 2 | 0.24 | 2019-08-14 | 2024-02-07 | ||||||
1009 | 18:45:03 | РЖД БО-11 | 2017-02-22 | 2032-02-04 | 13.0 | 8.3% | 8.65% | 43.13 | 2 | 41.71 | 2019-02-20 | 2027-02-10 | ||||||
1010 | 18:45:03 | СМП 02 | 2017-03-14 | 0000-00-00 | 0.0 | 0.0% | 8.75% | 43.63 | 2 | 12.95 | 2019-06-22 | 2019-06-22 | ||||||
1011 | 18:45:03 | СМП 03 | 2017-03-13 | 0000-00-00 | 0.0 | 0.0% | 8.50% | 42.38 | 2 | 12.81 | 2019-06-21 | 2019-06-21 | ||||||
1012 | 18:45:03 | ТрансФ1P02 | 2017-03-06 | 2027-02-22 | 8.0 | -9.5% | 9.85% | 9.76% | 100.95 | 49.12 | 2 | 44.26 | 0.05 | 2019-03-04 | 2019-03-04 | |||
1013 | 18:45:03 | Совком C01 | 2017-03-10 | 2023-09-01 | 4.6 | 14.9% | 14.50% | 72.3 | 2 | 63.56 | 2019-03-08 | |||||||
1014 | 18:45:03 | Локосерв 1 | 2017-06-20 | 2027-06-20 | 8.4 | 0.0% | 0.09% | 8.68 | 0.1 | 148.57 | 2027-06-20 | |||||||
1015 | 18:45:03 | ГПБАэро 02 | 2017-03-27 | 2030-03-15 | 11.1 | 14.3% | 9.67% | 47.21 | 2 | 36.06 | 2019-03-29 | |||||||
1016 | 18:45:03 | ПочтаРосБ4 | 2017-04-03 | 2027-03-22 | 8.1 | 8.0% | 8.90% | 8.73% | 102 | 44.38 | 2 | 33.16 | 1.92 | 2019-04-01 | 2021-03-29 | |||
1017 | 18:45:03 | КонцесТ 01 | 2017-04-10 | 2032-04-06 | 13.2 | 8.9% | 9.25% | 92.25 | 1 | 78.56 | 2019-04-09 | 2019-04-09 | ||||||
1018 | 18:45:03 | ВСК 01P-01 | 2017-04-11 | 2022-04-05 | 3.1 | 9.1% | 11.15% | 10.89% | 102.4 | 55.6 | 2 | 39.1 | 1.07 | 2019-04-09 | 2020-04-07 | |||
1019 | 18:45:44 | Газпнф1P1R | 2017-04-12 | 2022-04-06 | 3.1 | 8.5% | 8.70% | 8.61% | 101.01 | 43.38 | 2 | 30.27 | 2.74 | 2019-04-10 | ||||
1020 | 18:45:03 | КонцесВ 04 | 2017-04-24 | 2031-06-07 | 12.3 | 9.8% | 10.25% | 102.22 | 1 | 83.12 | 2019-04-23 | 2019-04-23 | ||||||
1021 | 18:45:03 | ГПБ БО-16 | 2017-04-18 | 2024-04-18 | 5.2 | 8.6% | 9.15% | 9.05% | 101.15 | 45.62 | 2 | 29.83 | 1.55 | 2019-04-18 | 2020-10-18 | |||
1022 | 18:45:03 | ПолиплП1Б1 | 2017-04-25 | 2023-04-18 | 4.2 | 0.0% | 14.50% | 72.3 | 2 | 45.29 | 2019-04-23 | 2020-04-21 | ||||||
1023 | 18:45:03 | ТранснфБО7 | 2017-04-26 | 2027-04-14 | 8.2 | 0.0% | 8.75% | 43.63 | 2 | 27.09 | 2019-04-24 | 2024-04-17 | ||||||
1024 | 18:45:00 | СТТ 03 | 2017-04-27 | 2022-04-27 | 3.2 | 581.0% | 12.00% | 94.41% | 12.71 | 60.16 | 2 | 36.16 | 0.94 | 2019-04-28 | 2020-04-27 | |||
1025 | 18:45:03 | АРАГОН об | 2017-05-10 | 2022-05-04 | 3.2 | 15.7% | 10.25% | 10.35% | 99 | 25.55 | 4 | 2.25 | 2019-05-08 | 2019-05-08 | ||||
1026 | 18:45:03 | ИАВ 5 | 2017-05-11 | 2049-08-28 | 30.6 | 9.6% | 9.25% | 3.37% | 100 | 2.86 | 12 | 1.57 | 2019-02-28 | 2019-02-28 | ||||
1027 | 18:45:03 | МОЭСК БО10 | 2017-05-18 | 2027-05-06 | 8.2 | 8.5% | 8.55% | 8.51% | 100.5 | 42.63 | 2 | 21.32 | 2.85 | 2019-05-16 | 2022-05-12 | |||
1028 | 18:45:03 | Роснфт1P5 | 2017-05-18 | 2025-05-08 | 6.2 | 0.0% | 8.60% | 21.44 | 4 | 0 | 2019-05-16 | |||||||
1029 | 18:45:03 | РЖД Б01P3R | 2017-05-18 | 2037-04-23 | 18.2 | 8.7% | 8.40% | 8.44% | 99.55 | 41.88 | 2 | 20.94 | 4.87 | 2019-05-16 | 2025-05-08 | |||
1030 | 18:45:03 | ПропфнБ-П2 | 2017-05-23 | 2024-05-14 | 5.3 | 0.0% | 0.00% | 0 | 2 | 0 | 2019-05-21 | |||||||
1031 | 18:45:03 | СамолетБП1 | 2017-05-23 | 2022-05-17 | 3.3 | 8.5% | 12.00% | 11.32% | 106 | 29.92 | 4 | 28.27 | 2019-02-19 | |||||
1032 | 18:45:00 | О1ГрФин1P2 | 2017-05-25 | 2027-05-13 | 8.3 | 0.0% | 11.00% | 27.42 | 4 | 25.32 | 2019-02-21 | 2019-02-21 | ||||||
1033 | 18:45:03 | ДОМРФИА 01 | 2017-05-26 | 2049-09-28 | 30.7 | 0.0% | 0.00% | 0 | 4 | 0 | 2019-03-28 | |||||||
1034 | 18:45:03 | АльфаБО-20 | 2017-05-30 | 2032-05-11 | 13.3 | 8.8% | 8.70% | 8.69% | 100.1 | 43.38 | 2 | 18.83 | 1.22 | 2019-05-28 | 2020-05-26 | |||
1035 | 18:45:03 | ДОМРФИА 02 | 2017-05-31 | 2041-03-28 | 22.2 | 0.0% | 0.00% | 0 | 4 | 0 | 2019-03-28 | |||||||
1036 | 18:45:04 | ТМК БО-7 | 2017-06-02 | 2027-05-21 | 8.3 | 8.8% | 9.35% | 9.21% | 101.5 | 46.62 | 2 | 19.47 | 2.08 | 2019-05-31 | 2021-05-28 | |||
1037 | 18:45:00 | О1ГрФин1P3 | 2017-06-05 | 2027-05-24 | 8.3 | 0.0% | 11.00% | 27.42 | 4 | 22 | 2019-03-04 | 2019-03-04 | ||||||
1038 | 18:45:03 | ОткрХОЛБП1 | 2017-06-14 | 2032-05-26 | 13.3 | 270.2% | 12.02% | 269.81 | 0.4 | 170.44 | 2019-12-11 | 2019-12-11 | ||||||
1039 | 18:45:03 | Росбанк2P2 | 2017-06-28 | 2020-06-30 | 1.4 | 6.3% | 8.60% | 8.35% | 103.02 | 42.65 | 2 | 18.61 | 1.31 | 2019-05-27 | ||||
1040 | 18:45:03 | ВолгКапПБ1 | 2017-07-03 | 2022-06-27 | 3.4 | 12.4% | 8.50% | 8.89% | 95.6 | 42.38 | 2 | 10.48 | 1.31 | 2019-07-01 | 2020-06-29 | |||
1041 | 18:45:03 | ТрансФ1P03 | 2017-07-10 | 2027-06-28 | 8.4 | 0.0% | 10.50% | 52.36 | 2 | 10.93 | 2019-07-08 | |||||||
1042 | 18:45:03 | ДелПорт1P1 | 2017-07-11 | 2022-07-05 | 3.4 | 8.7% | 9.40% | 9.17% | 102.5 | 46.87 | 2 | 9.53 | 2.96 | 2019-07-09 | ||||
1043 | 18:45:03 | МРСКЮг БО2 | 2017-07-14 | 2022-07-01 | 3.4 | 0.0% | 9.24% | 23.04 | 4 | 10.38 | 2019-04-05 | |||||||
1044 | 18:45:03 | ИК МБС БО1 | 2017-07-21 | 2023-07-14 | 4.4 | 10.8% | 10.75% | 26.8 | 4 | 7.95 | 2019-04-19 | 2019-04-19 | ||||||
1045 | 18:45:03 | Роснфт1P6 | 2017-07-26 | 2027-07-14 | 8.4 | 0.0% | 8.50% | 42.38 | 2 | 5.12 | 2019-07-24 | 2021-01-20 | ||||||
1046 | 18:45:03 | Роснфт1P7 | 2017-07-26 | 2027-07-14 | 8.4 | 8.7% | 8.50% | 8.50% | 100 | 42.38 | 2 | 5.12 | 1.82 | 2019-07-24 | 2021-01-20 | |||
1047 | 18:45:00 | О1ГрФин1P4 | 2017-08-02 | 2032-07-14 | 13.5 | 0.0% | 1.39% | 206.83 | 0.1 | 153.43 | 2032-07-14 | |||||||
1048 | 18:45:00 | О1ГрФин1P5 | 2017-08-02 | 2032-07-14 | 13.5 | 0.0% | 1.39% | 206.83 | 0.1 | 153.43 | 2032-07-14 | |||||||
1049 | 18:45:03 | УАХМФИН1P1 | 2017-08-04 | 2025-07-25 | 6.5 | 0.0% | 5.13% | 5.55% | 100.95 | 55.83 | 1 | 29.17 | 5.48 | 2019-08-02 | ||||
1050 | 18:45:03 | ОткрХОЛБП2 | 2017-08-07 | 2029-07-23 | 10.5 | 0.0% | 12.24% | 305.06 | 0.4 | 184.6 | 2020-02-03 | 2020-02-03 | ||||||
1051 | 18:45:03 | ОткрХОЛБП3 | 2017-08-07 | 2029-07-23 | 10.5 | 0.0% | 12.24% | 305.06 | 0.4 | 184.6 | 2020-02-03 | 2020-02-03 | ||||||
1052 | 18:45:03 | ОткрХОЛБП4 | 2017-08-07 | 2030-07-22 | 11.5 | 0.0% | 12.24% | 305.06 | 0.4 | 184.6 | 2020-02-03 | 2020-02-03 | ||||||
1053 | 18:45:03 | Газпнф1P2R | 2017-08-08 | 2024-07-30 | 5.5 | 0.0% | 8.25% | 41.14 | 2 | 2.03 | 2019-08-06 | |||||||
1054 | 18:45:03 | ВЭБ1P-K126 | 2019-03-15 | 0.1 | 0.0% | 0.00% | 5.87 | 0 | 2019-03-15 | |||||||||
1055 | 18:45:00 | ПСНПрМдБП1 | 2017-09-12 | 2027-08-31 | 8.6 | 1 485 800.0% | 12.00% | 58.89% | 20.38 | 59.84 | 2 | 47.01 | 2019-03-25 | 2019-03-25 | ||||
1056 | 18:45:00 | СТТ БО-2 | 2017-09-26 | 2022-09-20 | 3.6 | 0.0% | 12.00% | 59.84 | 2 | 0 | 2019-03-26 | |||||||
1057 | 18:45:03 | ТКК кл. А2 | 2017-11-09 | 2033-12-31 | 14.9 | 0.0% | 5.80% | 58 | 1 | 15.41 | 2019-11-09 | 2019-11-09 | ||||||
1058 | 18:45:03 | АвАгроБ1P1 | 2017-10-05 | 2027-09-23 | 8.6 | 8.8% | 8.50% | 8.50% | 100 | 21.19 | 4 | 9.78 | 0.62 | 2019-04-04 | 2019-10-03 | |||
1059 | 18:45:03 | ВБРР Б1P1 | 2017-10-10 | 2020-10-12 | 1.7 | 8.6% | 8.50% | 8.49% | 100.1 | 42.38 | 2 | 29.81 | 1.54 | 2019-04-09 | ||||
1060 | 18:45:03 | Роснфт1P8 | 2017-10-12 | 2027-09-30 | 8.7 | 0.0% | 7.60% | 37.9 | 2 | 26.24 | 2019-04-11 | 2019-04-11 | ||||||
1061 | 18:45:03 | СамолетБП2 | 2017-11-02 | 2022-10-27 | 3.7 | 10.6% | 11.50% | 11.06% | 103.95 | 28.67 | 4 | 4.41 | 3.07 | 2019-05-02 | ||||
1062 | 18:45:44 | ДОМ.РФ Б-6 | 2017-11-08 | 2050-11-07 | 31.8 | 6.9% | 8.00% | 7.93% | 100.9 | 19.95 | 4 | 1.75 | 0.71 | 2019-05-08 | 2019-11-06 | |||
1063 | 18:45:44 | ДОМ.РФ Б-7 | 2017-11-08 | 2050-11-07 | 31.8 | 7.9% | 8.00% | 7.98% | 100.22 | 19.95 | 4 | 1.75 | 0.71 | 2019-05-08 | 2019-11-06 | |||
1064 | 18:45:44 | ДОМ.РФ Б10 | 2017-11-14 | 2050-11-13 | 31.9 | 6.1% | 7.60% | 7.57% | 100.38 | 18.95 | 4 | 0.42 | 2019-05-14 | 2019-05-14 | ||||
1065 | 18:45:03 | ТрансФ1P05 | 2017-11-15 | 2027-11-03 | 8.7 | 10.5% | 10.25% | 51.11 | 2 | 25.84 | 2019-05-15 | 2019-11-13 | ||||||
1066 | 18:45:03 | ИНГР Б1P1 | 2017-11-21 | 2027-11-09 | 8.8 | 8.8% | 10.50% | 52.36 | 2 | 24.74 | 2019-05-21 | 2019-05-21 | ||||||
1067 | 18:45:03 | ТКК кл. А4 | 2018-12-12 | 2033-12-31 | 14.9 | 0.0% | 9.70% | 97 | 1 | 17.01 | 2019-12-12 | 2019-12-12 | ||||||
1068 | 18:45:03 | АвАгроБ1P2 | 2017-11-28 | 2027-11-16 | 8.8 | 8.8% | 8.50% | 8.50% | 99.98 | 21.19 | 4 | 18.4 | 0.75 | 2019-02-26 | 2019-11-26 | |||
1069 | 18:45:03 | Росбанк2P3 | 2017-11-28 | 2022-12-02 | 3.8 | 0.0% | 7.85% | 39.36 | 2 | 16.56 | 2019-05-31 | |||||||
1070 | 18:45:03 | КонцесТ 02 | 2017-11-29 | 2032-11-11 | 13.8 | 9.4% | 9.50% | 94.74 | 1 | 20.04 | 2019-11-28 | 2019-11-28 | ||||||
1071 | 18:45:03 | КонцесВ 05 | 2017-12-04 | 2031-08-10 | 12.5 | 0.0% | 10.50% | 104.71 | 1 | 20.71 | 2019-12-03 | 2019-12-03 | ||||||
1072 | 18:45:03 | ГарСтрой01 | 2017-12-05 | 2022-11-29 | 3.8 | 11.1% | 10.00% | 10.02% | 99.75 | 49.86 | 2 | 19.73 | 0.30 | 2019-06-04 | 2019-06-04 | |||
1073 | 18:45:03 | Роснфт2P1 | 2017-12-06 | 2027-11-24 | 8.8 | 7.7% | 7.60% | 7.60% | 100 | 37.9 | 2 | 14.78 | 0.30 | 2019-06-05 | 2019-06-05 | |||
1074 | 18:45:03 | Роснфт2P2 | 2017-12-06 | 2027-11-24 | 8.8 | 7.7% | 7.60% | 7.60% | 100 | 37.9 | 2 | 14.78 | 0.30 | 2019-06-05 | 2019-06-05 | |||
1075 | 18:45:03 | ДОМРФИА 2P | 2017-12-07 | 2046-04-28 | 27.3 | -11.7% | 11.50% | 5.82% | 104.82 | 15.03 | 4 | 2.84 | 0.20 | 2019-04-28 | 2019-04-28 | |||
1076 | 18:45:00 | СТТ БО-3 | 2017-12-20 | 2022-12-14 | 3.8 | 0.0% | 12.00% | 59.84 | 2 | 18.74 | 2019-06-19 | 2019-06-19 | ||||||
1077 | 18:45:03 | ДОМРФИА 04 | 2017-12-20 | 2042-04-28 | 23.3 | 0.0% | 0.00% | 0 | 4 | 0 | 2019-04-28 | |||||||
1078 | 18:45:03 | Роснфт2P3 | 2017-12-21 | 2027-12-09 | 8.8 | 0.0% | 7.75% | 38.64 | 2 | 11.89 | 2019-06-20 | 2022-12-15 | ||||||
1079 | 18:45:03 | ВЭБПБО1Р11 | 2017-12-21 | 2022-12-15 | 3.8 | 0.0% | 8.24% | 41.09 | 2 | 12.64 | 2019-06-20 | |||||||
1080 | 18:45:03 | Газпнф1P5R | 2017-12-25 | 2024-12-16 | 5.9 | 8.1% | 7.70% | 38.39 | 2 | 10.97 | 2019-06-24 | |||||||
1081 | 18:45:00 | СТТ БО-5 | 2017-12-25 | 2022-12-19 | 3.9 | 0.0% | 12.00% | 59.84 | 2 | 17.1 | 2019-06-24 | 2019-06-24 | ||||||
1082 | 18:45:03 | ДОМРФИА 03 | 2017-12-26 | 2037-10-28 | 18.8 | 0.0% | 0.00% | 109.5 | 0 | 4 | 0 | 2019-04-28 | ||||||
1083 | 18:45:03 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 8.9 | 0.0% | 7.55% | 75.29 | 1 | 10.34 | 2019-12-25 | 2019-12-25 | ||||||
1084 | 18:45:03 | Дельта19ИП | 2017-12-28 | 2022-12-28 | 3.9 | 8.2% | 7.82% | 38.99 | 2 | 10.28 | 2019-06-28 | |||||||
1085 | 18:45:03 | СамолетБП3 | 2017-12-28 | 2021-12-17 | 2.8 | 0.0% | 9.50% | 23.68 | 4 | 12.49 | 2019-03-29 | |||||||
1086 | 18:45:03 | СоцИнфр 1 | 2017-12-28 | 2024-08-20 | 5.5 | 0.0% | 9.00% | 10.59 | 4 | 9.9 | 2019-02-20 | |||||||
1087 | 18:45:03 | ВертолетБ4 | 2017-12-28 | 2027-12-16 | 8.9 | 8.5% | 8.80% | 43.88 | 2 | 11.81 | 2019-06-27 | |||||||
1088 | 18:45:03 | ВертолетБ3 | 2017-12-28 | 2027-12-16 | 8.9 | 9.0% | 8.80% | 43.88 | 2 | 11.81 | 2019-06-27 | |||||||
1089 | 18:45:03 | Инвтстр 01 | 2018-01-25 | 2023-01-19 | 3.9 | 13.0% | 12.75% | 12.74% | 100.05 | 31.79 | 4 | 7.34 | 2019-04-25 | 2019-04-25 | ||||
1090 | 18:45:03 | ТрансКонБ1 | 2018-01-25 | 2023-01-19 | 3.9 | 8.9% | 7.50% | 7.76% | 96.71 | 37.4 | 2 | 4.32 | 2.87 | 2019-07-25 | ||||
1091 | 18:45:03 | ФКОНС П02 | 2018-02-13 | 2028-02-01 | 9.0 | 0.0% | 8.71% | 21.72 | 4 | 0.48 | 2019-05-14 | 2019-05-14 | ||||||
1092 | 18:45:03 | НПК ПБО-01 | 2018-02-20 | 2023-02-14 | 4.0 | 8.5% | 7.25% | 7.47% | 97 | 36.15 | 2 | 35.16 | 2.84 | 2019-02-19 | ||||
1093 | 18:45:03 | ДерПлат1P1 | 2018-02-21 | 2023-02-15 | 4.0 | 10.2% | 10.00% | 10.00% | 100 | 49.86 | 2 | 48.22 | 0.49 | 2019-02-20 | 2019-08-21 | |||
1094 | 18:45:03 | ГазпромКБ2 | 2018-02-27 | 2028-02-15 | 9.0 | 8.7% | 7.15% | 35.65 | 2 | 33.3 | 4.77 | 2019-02-26 | 2025-02-18 | |||||
1095 | 18:45:03 | ГазпромКБ4 | 2018-02-27 | 2028-02-15 | 9.0 | 8.8% | 7.15% | 7.67% | 93.17 | 35.65 | 2 | 33.3 | 4.78 | 2019-02-26 | 2025-02-18 | |||
1096 | 18:45:03 | АЛЬФА БО39 | 2018-03-06 | 2033-03-17 | 14.1 | 8.4% | 7.35% | 7.50% | 98 | 36.85 | 2 | 32.62 | 2.31 | 2019-03-07 | 2021-09-07 | |||
1097 | 18:45:03 | МТС 1P-05 | 2018-03-07 | 2021-09-01 | 2.6 | 8.2% | 7.10% | 7.25% | 97.9 | 35.4 | 2 | 31.51 | 2.30 | 2019-03-06 | ||||
1098 | 18:45:03 | СМСФИН БО1 | 2018-03-14 | 2023-03-08 | 4.1 | 0.0% | 15.00% | 74.79 | 2 | 63.7 | 2019-03-13 | |||||||
1099 | 18:45:03 | Ростел1P4R | 2018-03-16 | 2028-03-03 | 9.1 | 9.0% | 7.15% | 7.65% | 93.49 | 35.65 | 2 | 29.97 | 4.18 | 2019-03-15 | 2024-03-08 | |||
1100 | 18:45:00 | СТНТ БО-01 | 2018-03-26 | 2023-03-20 | 4.1 | 0.0% | 10.00% | 49.86 | 2 | 39.18 | 2019-03-25 | 2019-03-25 | ||||||
1101 | 18:45:44 | ИКС5Фин1P3 | 2018-03-27 | 2033-03-08 | 14.1 | 8.7% | 6.95% | 7.06% | 98.4 | 34.65 | 2 | 27.04 | 1.06 | 2019-03-26 | 2020-03-24 | |||
1102 | 18:45:03 | 4фин БО-01 | 2018-03-30 | 2023-03-24 | 4.1 | 0.0% | 15.00% | 74.79 | 2 | 57.12 | 2019-03-29 | |||||||
1103 | 18:45:03 | СберБ БО5R | 2018-04-13 | 2021-10-08 | 2.7 | 0.0% | 0.01% | 0.01% | 93.5 | 0.35 | 0.3 | 0 | 2.65 | 2021-10-08 | ||||
1104 | 18:45:03 | УАХМФИН1P2 | 2018-04-03 | 2023-03-28 | 4.1 | 0.0% | 4.03% | 4.28% | 100 | 42.68 | 1 | 36.85 | 3.75 | 2019-04-02 | ||||
1105 | 18:45:03 | УАХМФИН1P3 | 2018-04-03 | 2021-03-30 | 2.1 | 0.0% | 3.03% | 32.3 | 1 | 27.87 | 2019-04-02 | |||||||
1106 | 18:45:03 | ПИК БО-П04 | 2018-04-06 | 2028-03-24 | 9.1 | 0.0% | 8.00% | 39.89 | 2 | 28.93 | 2019-04-05 | 2019-04-05 | ||||||
1107 | 18:45:03 | МРСКЦенБО6 | 2018-04-10 | 2028-03-28 | 9.1 | 8.9% | 6.95% | 7.19% | 96.7 | 34.65 | 2 | 24.37 | 2019-04-09 | 2021-04-06 | ||||
1108 | 18:45:03 | ЦентрИБ1Р4 | 2018-04-12 | 2021-10-07 | 2.7 | 8.5% | 8.25% | 8.25% | 100 | 20.57 | 4 | 7.91 | 0.15 | 2019-04-11 | 2019-04-11 | |||
1109 | 18:45:03 | УпрОтходБ2 | 2018-04-12 | 2030-10-09 | 11.7 | 0.0% | 10.50% | 157.64 | 0.7 | 88.6 | 2019-10-12 | 2019-10-12 | ||||||
1110 | 18:45:03 | СберБ БО7R | 2018-04-27 | 2021-05-16 | 2.3 | 0.0% | 0.01% | 0.01% | 93.8 | 0.31 | 0.3 | 0 | 2.26 | 2021-05-16 | ||||
1111 | 18:45:03 | УРАЛСИБ П1 | 2018-04-27 | 2020-05-05 | 1.2 | 2.5% | 0.01% | 0.03 | 4 | 0 | 2019-05-03 | |||||||
1112 | 18:45:03 | ПочтаРБ1P4 | 2018-05-07 | 2028-04-24 | 9.2 | 9.2% | 7.70% | 8.06% | 95.5 | 38.39 | 2 | 21.31 | 3.59 | 2019-05-06 | 2023-05-01 | |||
1113 | 18:45:05 | СберБ Б10R | 2018-05-25 | 2021-11-19 | 2.8 | 0.0% | 0.01% | 0.01% | 90 | 0.35 | 0.3 | 0 | 2.77 | 2021-11-19 | ||||
1114 | 18:45:03 | ИАМетинв-2 | 2018-05-17 | 2046-03-28 | 27.2 | 7.5% | 7.80% | 5.76% | 100.05 | 14.22 | 4 | 7.59 | 0.11 | 2019-03-28 | 2019-03-28 | |||
1115 | 18:45:03 | ДОМ 1P-4R | 2018-05-23 | 2028-05-10 | 9.3 | 8.0% | 7.00% | 7.02% | 99.7 | 34.9 | 2 | 10.93 | 0.34 | 2019-06-19 | 2019-06-19 | |||
1116 | 18:45:03 | КАМАЗ БО-7 | 2018-05-24 | 2033-05-05 | 14.3 | 0.0% | 8.97% | 44.73 | 2 | 20.64 | 2019-05-23 | 2019-05-23 | ||||||
1117 | 18:45:03 | КАМАЗ БО-8 | 2018-05-24 | 2033-05-05 | 14.3 | 0.0% | 8.97% | 44.73 | 2 | 20.64 | 2019-05-23 | 2019-05-23 | ||||||
1118 | 18:45:03 | СберБ Б08R | 2018-06-08 | 2021-06-27 | 2.4 | 0.0% | 0.01% | 0.01% | 95.3 | 0.31 | 0.3 | 0 | 2.37 | 2021-06-27 | ||||
1119 | 18:45:29 | КАМАЗ БО10 | 2018-05-29 | 2033-05-10 | 14.3 | 8.1% | 9.52% | 9.48% | 100.4 | 47.47 | 2 | 20.6 | 0.28 | 2019-05-28 | 2019-05-28 | |||
1120 | 18:45:29 | КАМАЗ БО-9 | 2018-05-29 | 2033-05-10 | 14.3 | 7.7% | 9.52% | 9.47% | 100.5 | 47.47 | 2 | 20.6 | 0.28 | 2019-05-28 | 2019-05-28 | |||
1121 | 18:45:29 | КАМАЗ БО11 | 2018-05-29 | 2033-05-10 | 14.3 | 4.8% | 9.52% | 9.40% | 101.3 | 47.47 | 2 | 20.6 | 0.28 | 2019-05-28 | 2019-05-28 | |||
1122 | 18:45:03 | ЗСКБ БО-П1 | 2018-06-04 | 2021-06-15 | 2.3 | 7.5% | 7.30% | 7.30% | 100 | 18.4 | 4 | 14.2 | 0.30 | 2019-03-07 | 2019-06-07 | |||
1123 | 18:45:03 | ГТЛК 1P-10 | 2018-06-08 | 2033-05-20 | 14.3 | 8.8% | 8.15% | 8.40% | 97 | 20.32 | 4 | 15.41 | 8.36 | 2019-03-08 | ||||
1124 | 18:45:03 | СберБ Б09R | 2018-07-13 | 2021-08-01 | 2.5 | 0.0% | 0.01% | 0.01% | 93.98 | 0.31 | 0.3 | 0 | 2.47 | 2021-08-01 | ||||
1125 | 18:45:03 | ПИК БО-П06 | 2018-06-27 | 2021-06-23 | 2.4 | 9.2% | 9.20% | 9.19% | 100.06 | 45.87 | 2 | 12.6 | 0.36 | 2019-06-26 | 2019-06-26 | |||
1126 | 18:45:03 | ВТБ Б-1-6 | 2018-06-29 | 2019-06-28 | 0.4 | 0.0% | 0.01% | 0.01% | 98.27 | 0.02 | 4 | 0 | 0.37 | 2019-03-29 | ||||
1127 | 18:45:03 | ИА ДОМ 5P2 | 2018-07-11 | 2043-04-28 | 24.3 | 0.0% | 8.00% | 16.73 | 4 | 3.16 | 2019-04-28 | 2019-04-28 | ||||||
1128 | 18:45:03 | РОССИУМ1P1 | 2018-07-12 | 2027-12-30 | 8.9 | 0.0% | 9.12% | 45.48 | 2 | 8.75 | 2019-07-11 | 2019-07-11 | ||||||
1129 | 18:45:03 | СберБ Б14R | 2018-07-23 | 2022-01-17 | 2.9 | 0.0% | 0.01% | 0.01% | 91.88 | 0.35 | 0.3 | 0 | 2.93 | 2022-01-17 | ||||
1130 | 18:45:03 | ЕАБР 1Р-01 | 2018-07-24 | 2028-07-11 | 9.4 | 7.8% | 7.60% | 7.60% | 99.95 | 37.9 | 2 | 4.79 | 0.91 | 2019-07-23 | 2020-01-21 | |||
1131 | 18:45:03 | СберББО13R | 2018-07-19 | 2022-01-26 | 3.0 | 0.0% | 0.01% | 0.35 | 0.3 | 0 | 2022-01-26 | |||||||
1132 | 18:45:03 | ГазпромБО7 | 2018-07-31 | 2033-07-12 | 14.5 | 0.0% | 8.10% | 40.39 | 2 | 3.55 | 2019-07-30 | 2025-07-22 | ||||||
1133 | 18:45:03 | СберБ Б19R | 2018-07-31 | 2021-08-19 | 2.5 | 0.0% | 0.01% | 0.31 | 0.3 | 0 | 2021-08-19 | |||||||
1134 | 18:45:03 | РЖД 1Р-08R | 2018-08-16 | 2028-08-03 | 9.5 | -0.1% | 7.99% | 7.68% | 104 | 39.84 | 2 | 0 | 2019-08-15 | 2019-08-15 | ||||
1135 | 18:45:05 | СберБ Б20R | 2018-08-30 | 2022-08-30 | 3.5 | 0.0% | 0.01% | 0.01% | 98.3 | 0.4 | 0.2 | 0 | 3.55 | 2022-08-30 | ||||
1136 | 18:45:03 | ГарИнв1P04 | 2018-08-29 | 2020-08-26 | 1.5 | 12.3% | 12.00% | 11.99% | 100.05 | 59.84 | 2 | 55.56 | 1.37 | 2019-02-27 | ||||
1137 | 18:45:03 | ЦентрИБ1Р5 | 2018-09-06 | 2022-03-03 | 3.1 | 8.5% | 8.25% | 8.25% | 100 | 41.14 | 2 | 36.39 | 2019-03-07 | 2019-09-05 | ||||
1138 | 18:45:03 | СберБ Б25R | 2018-09-05 | 2022-03-15 | 3.1 | 0.0% | 1.35% | 47.6 | 0.3 | 0 | 2022-03-15 | |||||||
1139 | 18:45:03 | СберБ Б21R | 2018-09-05 | 2022-03-15 | 3.1 | 0.0% | 0.01% | 0.35 | 0.3 | 0 | 2022-03-15 | |||||||
1140 | 18:45:03 | МетИнвБ Б3 | 2018-09-10 | 2023-09-04 | 4.6 | 7.6% | 7.50% | 7.50% | 100.02 | 37.4 | 2 | 32.26 | 2019-03-11 | 2019-09-09 | ||||
1141 | 18:45:03 | СберБ Б22R | 2018-09-25 | 2021-10-14 | 2.7 | 0.0% | 0.01% | 0.01% | 98.43 | 0.31 | 0.3 | 0 | 2.67 | 2021-10-14 | ||||
1142 | 18:45:03 | СберБ Б18R | 2018-09-21 | 2022-03-31 | 3.1 | 0.0% | 1.35% | 47.6 | 0.3 | 0 | 2022-03-31 | |||||||
1143 | 18:45:03 | СберБ Б23R | 2018-09-27 | 2022-03-24 | 3.1 | 0.0% | 0.01% | 0.01% | 89.6 | 0.35 | 0.3 | 0 | 3.11 | 2022-03-24 | ||||
1144 | 18:45:03 | ДерПлат1P2 | 2018-10-03 | 2023-05-18 | 4.3 | 10.0% | 10.00% | 10.00% | 100 | 63.56 | 2 | 36.71 | 2019-05-23 | 2019-05-23 | ||||
1145 | 18:45:03 | ИнвтстрБО1 | 2018-10-03 | 2028-09-20 | 9.6 | 12.4% | 12.75% | 12.74% | 100.1 | 31.79 | 4 | 15.02 | 2019-04-03 | 2019-04-03 | ||||
1146 | 18:45:03 | ИА ДОМ 4P2 | 2018-10-08 | 2047-09-28 | 28.7 | 0.0% | 8.30% | 16.26 | 4 | 8.67 | 2019-03-28 | 2019-03-28 | ||||||
1147 | 18:45:03 | СберБ Б24R | 2018-10-08 | 2022-04-18 | 3.2 | 0.0% | 0.01% | 0.35 | 0.3 | 0 | 2022-04-18 | |||||||
1148 | 18:45:03 | СберБ Б27R | 2018-10-08 | 2022-04-18 | 3.2 | 0.0% | 1.35% | 47.64 | 0.3 | 0 | 2022-04-18 | |||||||
1149 | 18:45:05 | СберБ Б30R | 2018-10-25 | 2022-04-21 | 3.2 | 0.0% | 0.01% | 0.01% | 89.4 | 0.35 | 0.3 | 0 | 3.19 | 2022-04-21 | ||||
1150 | 18:45:03 | СберБ Б33R | 2018-10-19 | 2022-04-28 | 3.2 | 0.0% | 1.35% | 47.6 | 0.3 | 0 | 2022-04-28 | |||||||
1151 | 18:45:03 | СберБ Б31R | 2018-10-30 | 2022-10-27 | 3.7 | 0.0% | 0.01% | 0.01% | 99 | 0.4 | 0.3 | 0 | 3.71 | 2022-10-27 | ||||
1152 | 18:45:03 | БанкГПБ1Р1 | 2018-10-26 | 2023-10-26 | 4.7 | 0.0% | 8.95% | 44.63 | 2 | 27.22 | 2019-04-26 | |||||||
1153 | 18:45:03 | КонцесТ 03 | 2018-10-30 | 2033-01-31 | 14.0 | 0.0% | 10.50% | 105 | 1 | 30.78 | 2019-10-30 | 2019-10-30 | ||||||
1154 | 18:45:03 | ГПБ002P-02 | 2018-10-30 | 2019-10-30 | 0.7 | 0.0% | 0.01% | 0.01% | 100.2 | 0.1 | 1 | 0 | 2019-10-30 | |||||
1155 | 18:45:03 | ФПК 1P-04 | 2018-10-31 | 2028-10-18 | 9.7 | 9.0% | 8.90% | 8.88% | 100.2 | 44.38 | 2 | 25.85 | 3.85 | 2019-05-01 | 2023-10-25 | |||
1156 | 18:45:03 | ЕАБР 1Р-02 | 2018-11-09 | 2021-05-07 | 2.2 | 9.1% | 8.90% | 8.90% | 100 | 44.38 | 2 | 23.65 | 2.03 | 2019-05-10 | ||||
1157 | 18:45:29 | РЖД 1Р-09R | 2018-11-02 | 2033-10-14 | 14.7 | 0.9% | 8.00% | 7.62% | 105 | 39.89 | 2 | 22.79 | 0.69 | 2019-05-03 | 2019-11-01 | |||
1158 | 18:45:03 | ДерПлат1P3 | 2018-11-07 | 2023-05-18 | 4.3 | 10.1% | 10.00% | 10.00% | 100 | 53.97 | 2 | 27.12 | 0.27 | 2019-05-23 | 2019-05-23 | |||
1159 | 18:45:03 | СберБ Б36R | 2018-11-08 | 2022-05-18 | 3.3 | 0.0% | 1.35% | 47.6 | 0.3 | 0 | 2022-05-18 | |||||||
1160 | 18:45:03 | СберБ Б37R | 2018-11-08 | 2022-05-18 | 3.3 | 0.0% | 0.01% | 0.35 | 0.3 | 0 | 2022-05-18 | |||||||
1161 | 18:45:03 | ВЭБ1P-K115 | 2019-01-31 | 2019-02-21 | 0.0 | 0.0% | 7.67% | 4.41 | 17 | 2.94 | 2019-02-21 | |||||||
1162 | 18:45:03 | ТКХ БО-П02 | 2018-11-15 | 2028-11-02 | 9.7 | 0.0% | 9.50% | 47.37 | 2 | 23.68 | 2019-05-16 | 2023-11-09 | ||||||
1163 | 18:45:29 | ФПК 1P-05 | 2018-11-15 | 2028-11-02 | 9.7 | 8.0% | 8.40% | 8.37% | 100.35 | 41.88 | 2 | 20.94 | 0.73 | 2019-05-16 | 2019-11-14 | |||
1164 | 18:45:03 | СберБ Б38R | 2018-11-16 | 2021-12-06 | 2.8 | 0.0% | 0.01% | 0.31 | 0.3 | 0 | 2021-12-06 | |||||||
1165 | 18:45:03 | РН БАНК1Р3 | 2018-11-20 | 2021-11-22 | 2.8 | 9.2% | 9.25% | 9.20% | 100.51 | 46.38 | 2 | 21.79 | 2.46 | 2019-05-22 | ||||
1166 | 18:45:03 | БанкГПБ1Р2 | 2018-11-20 | 2023-11-20 | 4.8 | 0.0% | 8.95% | 44.38 | 2 | 21.09 | 2019-05-20 | |||||||
1167 | 18:45:03 | СберБ Б39R | 2018-11-22 | 2022-06-01 | 3.3 | 0.0% | 1.35% | 47.6 | 0.3 | 0 | 2022-06-01 | |||||||
1168 | 18:45:03 | ХКФинБ1P2 | 2018-11-23 | 2021-11-19 | 2.8 | 10.4% | 10.00% | 10.00% | 100 | 24.93 | 4 | 22.74 | 2.40 | 2019-02-22 | ||||
1169 | 18:45:04 | РСХБ БО-7Р | 2018-11-29 | 2038-11-22 | 19.8 | 0.0% | 10.50% | 50.05 | 2 | 22.15 | 2019-05-22 | |||||||
1170 | 18:45:04 | ВЭБ1P-K118 | 2019-01-18 | 2019-02-15 | 0.0 | 0.0% | 0.00% | 100 | 0 | 13 | 5.69 | 0000-00-00 | ||||||
1171 | 18:45:04 | ВЭБ1P-K121 | 2019-02-01 | 2019-03-01 | 0.0 | 0.0% | 7.69% | 5.9 | 13 | 2.74 | 2019-03-01 | |||||||
1172 | 18:45:04 | ВЭБ1P-K122 | 2019-02-06 | 2019-02-20 | 0.0 | 8.0% | 7.64% | 7.64% | 100 | 2.93 | 26 | 1.67 | 2019-02-20 | |||||
1173 | 18:45:04 | СФО ИК Ф01 | 2018-12-03 | 2021-11-29 | 2.8 | 10.3% | 10.00% | 10.00% | 100 | 37.53 | 3 | 7.67 | 0.30 | 2019-06-03 | 2019-06-03 | |||
1174 | 18:45:04 | ИА БСПБ2 1 | 2018-12-03 | 2045-12-10 | 26.9 | 6.2% | 9.35% | 9.33% | 100.2 | 24.85 | 4 | 18.7 | 0.06 | 2019-03-10 | 2019-03-10 | |||
1175 | 18:45:04 | КВС об. 01 | 2018-12-06 | 2033-12-02 | 14.8 | 0.0% | 11.00% | 110 | 1 | 21.1 | 2019-12-06 | 2019-12-06 |