котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:39:34 ГазпромКP2 2019-07-18 2024-07-11 1.5 8.4% 7.80% 7.85% 99.39 1 326.9 38.89 2 3.85 1.40 2023-07-13 + +
2 18:37:23 ЕврХимБ1Р8 2020-04-21 2025-04-15 2.2 9.1% 8.05% 8.18% 98.39 347.3 40.14 2 22.94 2.04 2023-04-18 + +
3 18:45:29 ГазКБЗО26Д 2023-01-11 0000-00-00 0.0 0.0% 4.64% 5.84% 79.3698 252.9 22.99 2 35.254413 2023-07-26 + +
4 18:33:38 Атомэнпр01 2021-06-25 2026-06-19 3.4 9.1% 7.50% 7.83% 95.85 169.9 37.4 2 7.81 3.04 2023-06-23 + +
5 18:33:56 ГазпрКЗО29 2022-12-06 2029-01-27 6.0 7.2% 2.97% 3.71% 80.1 154.7 14.75 2 17.281575 2023-07-27 + +
6 18:45:29 Сбер Sb33R 2022-11-18 2024-11-15 1.8 8.6% 9.00% 8.92% 100.86 141.6 44.88 2 18 1.68 2023-05-19 + +
7 16:46:04 РСетиМР1P3 2020-07-22 2025-07-16 2.5 7.9% 5.55% 5.60% 99.05 136.3 13.84 4 1.82 0.47 2023-04-19 2023-07-24 + +
8 18:33:10 Атомэнпр02 2022-12-06 2025-12-02 2.9 9.0% 8.95% 8.92% 100.3 132.7 44.63 2 13.49 2.55 2023-06-06 + +
9 18:28:45 Европлн1Р3 2021-08-20 2031-08-08 8.6 11.2% 8.55% 8.93% 95.75 124.6 42.63 2 38.42 1.85 2023-02-17 2025-02-19 + +
10 18:34:50 ЭталФинБП2 2018-02-21 2023-02-15 0.1 9.4% 7.95% 7.95% 99.94 120.4 39.64 2 36.16 0.05 2023-02-15 + +
11 18:15:51 ГазКЗ-Б26Е 2023-01-11 0000-00-00 0.0 0.0% 3.90% 5.16% 75.5 117.3 38.97 1 32.393964 2024-01-26 + +
12 18:37:50 ГазКЗ-24Е2 2022-11-22 2024-01-24 1.0 5.7% 2.95% 3.03% 97.3999 114.3 29.49 1 36.160704 2024-01-24 + +
13 18:39:17 Россети1Р7 2022-12-27 2037-12-08 14.9 9.1% 8.80% 8.81% 99.9 109.9 21.94 4 8.2 2.19 2023-03-28 2025-06-27 + +
14 18:45:29 ЕвроТранс1 2022-12-27 2025-12-11 2.9 14.3% 13.51% 13.49% 100.12 96.6 11.1 12 1.48 2.40 2023-02-25 + +
15 18:45:29 ЛСР БО 1Р5 2019-10-31 2024-10-24 1.7 11.3% 8.40% 8.64% 97.25 94.5 16.75 4 0.74 1.18 2023-04-27 + +
16 18:37:19 Автодор3Р1 2020-12-15 2025-12-09 2.9 9.8% 6.75% 7.23% 93.35 90.5 31.3 2 8.26 2.53 2023-06-13 + +
17 16:34:27 ОткрФКБП07 2021-02-12 2026-02-06 3.0 8.8% 6.25% 6.39% 97.75 51.6 31.16 2 29.28 0.99 2023-02-10 + +
18 18:45:29 СамолетP11 2022-02-15 2028-02-08 5.0 12.9% 12.70% 12.65% 100.38 51.5 63.33 2 58.11 1.77 2023-02-14 2025-02-14 + +
19 18:18:37 ГазКЗ-37Д 2023-01-18 2037-08-16 14.6 0.0% 45.86% 43.02% 106.61 51.1 36.44 13 2294.99316 2023-02-16 + +
20 18:09:18 ГазпрКЗО2Д 2022-11-30 2027-06-29 4.4 5.8% 3.01% 3.36% 89.5 49.2 15 2 178.345854 2023-06-29 + +
21 18:33:01 ЛСР БО 1Р4 2019-10-04 2024-09-27 1.7 11.1% 8.50% 8.70% 97.64 48.2 16.95 4 5.78 1.11 2023-03-31 + +
22 18:14:04 РСХБ 2Р14 2021-09-09 2026-09-03 3.6 8.5% 7.80% 7.84% 99.49 48.0 38.89 2 30.77 1.06 2023-03-09 2024-03-12 + +
23 18:45:29 ВЭБ1P-22 2020-12-08 2023-12-05 0.9 8.7% 5.95% 6.08% 97.9 37.7 29.67 2 8.97 0.84 2023-06-06 + +
24 18:37:22 Ростел1P4R 2018-03-16 2028-03-03 5.1 8.7% 7.15% 7.25% 98.55 36.9 35.65 2 28.01 1.06 2023-03-10 2024-03-13 + +
25 18:25:51 RUS-25 EUR 2018-12-04 2025-12-04 2.9 5.2% 2.88% 3.06% 94 35.7 2875 1 33823.065156 2023-12-04 + +
26 17:45:08 СберИОС123 2019-08-30 2024-09-05 1.6 0.0% 0.01% 0.01% 111.6 34.2 0.5 0.2 0 2024-09-05 + +
27 18:39:40 ЛУКОЙЛ 30 2022-10-04 2030-05-06 7.3 5.9% 3.91% 4.42% 88.3976 32.2 19.38 2 624.901752 2023-05-06 + +
28 18:38:48 Сбер Sb15R 2020-01-27 2024-01-22 1.0 8.1% 6.30% 6.40% 98.5 32.0 31.41 2 1.21 0.97 2023-07-24 + +
29 17:37:32 Автодор2Р5 2019-12-25 2029-12-12 6.9 9.5% 9.53% 9.49% 100.44 29.7 40.39 2 8.88 2.08 2023-06-21 + +
30 18:45:29 МВ ФИН 1Р3 2022-07-26 2025-07-22 2.5 12.3% 12.35% 12.19% 101.3 26.5 30.79 4 2.03 2.18 2023-04-25 + +
31 18:45:29 Самолет1P9 2021-02-18 2024-02-15 1.1 11.2% 9.05% 9.21% 98.25 26.1 45.13 2 40.91 0.99 2023-02-16 + +
32 18:45:31 ГТЛК 1P-07 2018-01-19 2032-12-31 10.0 12.2% 11.70% 11.70% 100.01 25.9 29.17 4 5.45 3.21 2023-04-14 2027-01-13 + +
33 18:35:40 ЛУКОЙЛ 26 2022-10-04 2026-11-02 3.8 4.7% 4.79% 4.79% 100 25.4 23.75 2 802.556343 2023-05-02 + +
34 18:45:29 ГазпрКЗО1Д 2022-12-02 2031-07-14 8.5 7.0% 3.53% 4.49% 78.6 25.2 17.5 2 107.837028 2023-07-14 + +
35 18:45:29 Сбер Sb16R 2020-06-05 2024-05-31 1.3 8.3% 5.65% 5.83% 96.89 25.0 28.17 2 9.13 1.30 2023-06-02 + +
36 18:23:46 ГПБ БО-10 2014-09-26 2024-09-26 1.7 8.5% 8.15% 8.18% 99.69 24.8 40.42 2 28.13 1.55 2023-03-26 + +
37 18:45:29 ПИК К 1P3 2020-09-30 2023-03-29 0.2 8.7% 7.40% 7.41% 99.83 22.7 18.45 4 6.69 0.17 2023-03-29 + +
38 18:45:29 iСелктлР1R 2021-02-25 2024-02-22 1.1 9.6% 8.50% 8.57% 99.15 22.6 42.38 2 36.79 1.01 2023-02-23 + +
39 18:45:29 Сбер Sb22R 2021-06-21 2023-06-19 0.4 7.7% 6.90% 6.92% 99.75 22.1 34.41 2 7.94 0.39 2023-06-19 + +
40 18:45:29 Сбер Sb17R 2020-10-02 2023-10-29 0.8 8.1% 5.70% 5.79% 98.4 21.1 28.42 2 14.37 0.74 2023-04-30 + +
41 18:36:23 ЛУКОЙЛ 23 2022-10-04 2023-04-24 0.2 3.8% 4.58% 4.57% 100.2 21.0 22.82 2 841.267071 2023-04-24 + +
42 18:21:52 Магнит4P01 2022-12-06 2025-12-02 2.9 9.2% 9.15% 9.11% 100.4 21.0 45.62 2 13.79 2.55 2023-06-06 + +
43 18:39:33 Ростел2P3R 2020-02-18 2023-02-14 0.0 7.5% 6.25% 6.25% 99.95 20.7 31.16 2 28.6 0.05 2023-02-14 + +
44 18:45:29 СамолетP12 2022-07-15 2025-07-11 2.5 12.1% 13.25% 12.80% 103.5 20.2 33.03 4 6.17 2.14 2023-04-14 + +
45 18:27:51 ГазпромКP7 2022-11-17 2025-11-13 2.8 9.0% 9.15% 9.07% 100.85 20.2 45.62 2 18.55 2.50 2023-05-18 + +
46 18:39:42 Газпнф3P5R 2022-12-06 2025-12-02 2.9 9.1% 9.00% 8.96% 100.5 20.0 22.44 4 13.56 2.52 2023-03-07 + +
47 15:32:30 МЕТАЛИН028 2022-10-05 2028-10-22 5.8 6.0% 3.39% 3.85% 88 19.9 16.88 2 635.270697 5.19 2023-04-22 + +
48 18:45:29 ВТБРКС01 2021-06-10 2030-12-01 7.9 11.8% 7.99% 8.61% 92.9 19.7 6.79 12 6.36 2.34 2023-02-01 + +
49 18:45:03 ГазпромКБ4 2018-02-27 2028-02-15 5.1 8.9% 7.15% 7.36% 97.2 16.4 35.65 2 31.34 1.90 2023-02-21 2025-02-21 + +
50 14:41:21 ВТБСУБТ1-5 2021-05-26 0000-00-00 0.0 0.0% 0.00% 40.5 16.3 0 2 0 2023-05-24 + +
51 18:45:29 МВ ФИН 1Р2 2021-08-11 2024-08-07 1.5 12.3% 8.10% 8.53% 94.94 16.0 20.19 4 18.2 1.43 2023-02-08 + +
52 18:45:29 Магнит2Р02 2020-04-29 2023-04-26 0.2 7.9% 6.70% 6.72% 99.74 16.0 33.41 2 17.62 0.24 2023-04-26 + +
53 18:45:29 Сбер Sb32R 2021-08-06 2023-08-04 0.5 7.9% 7.30% 7.32% 99.79 15.9 36.4 2 35.6 0.50 2023-02-03 + +
54 18:39:17 СберБ БО6R 2018-05-25 2023-05-19 0.3 7.3% 7.20% 7.20% 99.99 15.5 35.9 2 14.4 0.31 2023-05-19 + +
55 18:36:04 ПСБ 3P-07 2021-09-14 2024-09-10 1.6 8.8% 8.15% 8.21% 99.25 14.8 40.64 2 31.04 1.51 2023-03-14 + +
56 18:45:29 Сбер Sb19R 2020-11-20 2023-11-17 0.8 8.2% 5.55% 5.66% 98.11 14.2 27.67 2 11.1 0.79 2023-05-19 + +
57 14:05:31 ЛУКОЙЛ 27 2022-10-04 2027-04-26 4.3 4.5% 2.81% 3.00% 93.5 13.8 14 2 505.313253 2023-04-26 + +
58 18:21:50 СэтлГрБ1P3 2021-04-21 2024-04-17 1.2 10.4% 8.50% 8.65% 98.29 13.4 21.19 4 2.79 1.17 2023-04-19 + +
59 18:32:24 Сегежа2P5R 2022-08-18 2037-07-30 14.6 11.0% 10.75% 10.73% 100.16 13.2 53.6 2 48.6 2.56 2023-02-16 + +
60 18:36:24 БорецКЗО26 2022-11-21 2026-09-17 3.7 10.2% 9.44% 10.70% 88.22 13.0 30 3 1532.530071 2023-03-17 + +
61 18:35:15 ВЭБ2P-33 2022-07-21 2027-07-15 4.5 10.2% 10.20% 10.10% 101 12.7 50.86 2 3.07 3.70 2023-07-20 + +
62 18:45:29 Новотр 1Р3 2022-11-01 2027-10-26 4.8 12.3% 11.70% 11.72% 99.85 12.7 29.17 4 28.85 3.08 2023-01-31 + +
63 18:45:29 Сбер Sb24R 2021-04-09 2023-10-06 0.7 8.0% 6.65% 6.70% 99.19 12.6 33.16 2 20.95 0.68 2023-04-07 + +
64 18:19:19 СберИОС188 2020-01-21 2025-01-27 2.0 0.0% 0.01% 0.01% 83.61 11.8 0.5 0.2 0 2025-01-27 + +
65 18:39:47 МВ ФИН 1Р1 2021-04-22 2024-04-18 1.2 12.0% 7.30% 7.37% 99.05 11.7 36.4 2 20.4 0.23 2023-04-20 2023-04-25 + +
66 18:45:29 СамолетP10 2021-08-25 2024-08-21 1.6 11.4% 9.15% 9.39% 97.4 11.6 22.81 4 17.05 1.46 2023-02-22 + +
67 16:59:02 ГазКЗ-28Д 2023-01-13 2028-02-06 5.0 0.0% 37.64% 39.62% 95 11.6 24.75 15 1654.192359 2023-02-06 + +
68 18:39:24 ВЭБ 1P-17 2019-06-27 2023-06-22 0.4 8.3% 8.15% 8.15% 100.01 11.5 40.64 2 8.71 0.40 2023-06-22 + +
69 18:45:29 Селигдар1Р 2022-11-02 2025-10-29 2.8 11.3% 10.80% 10.85% 99.5 11.5 53.85 2 26.33 2.40 2023-05-03 + +
70 18:39:20 НорНикБ1P2 2022-10-11 2027-10-05 4.7 8.9% 9.75% 9.51% 102.49 11.4 48.62 2 29.65 2.38 2023-04-11 2025-10-14 + +
71 18:36:03 О'КЕЙ Ф1Р1 2022-11-14 2032-11-01 9.8 12.2% 11.50% 11.55% 99.58 10.9 28.67 4 24.26 2.73 2023-02-13 2026-05-14 + +
72 18:28:30 РСетиЦП1P1 2020-06-05 2023-06-02 0.3 8.1% 5.65% 5.69% 99.25 10.9 28.17 2 9.13 0.35 2023-06-02 + +
73 18:37:05 ВЭБ1P-34 2022-12-06 2024-12-03 1.9 9.3% 9.35% 9.31% 100.39 10.9 46.62 2 14.09 1.73 2023-06-06 + +
74 16:03:10 МЕТАЛИН1P3 2022-12-15 2025-12-11 2.9 3.3% 3.25% 3.25% 100 10.7 16.21 2 42.02131 2.76 2023-06-15 + +
75 17:04:15 СберИОС273 2020-06-16 2025-06-23 2.4 0.0% 0.01% 0.01% 101.7 10.5 0.5 0.2 0 2025-06-23 + +
76 15:48:22 СберИОС274 2020-06-26 2025-07-02 2.4 0.0% 0.01% 0.01% 84.3 10.5 0.5 0.2 0 2025-07-02 + +
77 16:25:32 СберИОС153 2019-10-17 2024-10-23 1.7 0.0% 0.01% 0.01% 107.8 10.3 0.5 0.2 0 2024-10-23 + +
78 18:45:29 Аэрофл БО1 2021-06-17 2026-06-11 3.4 10.1% 8.35% 8.70% 96 10.2 20.82 4 10.52 2.94 2023-03-16 + +
79 18:04:56 РЕСОЛиз2П2 2022-11-28 2032-11-15 9.8 0.0% 0.00% 99.98 10.0 0 2 16.92 2023-05-29 2024-05-29 + +
80 18:45:29 КИВИФ 1Р01 2020-10-13 2023-10-10 0.7 10.0% 8.40% 8.47% 99.2 10.0 20.94 4 4.6 0.69 2023-04-11 + +
81 15:52:04 СберИОС216 2020-01-28 2023-08-03 0.5 0.0% 1.35% 1.24% 108.6 9.8 47.5 0.3 0 2023-08-03 + +
82 18:35:48 ГИДРОМАШБ2 2020-07-14 2030-07-02 7.5 9.9% 8.15% 8.21% 99.33 9.8 40.64 2 4.47 0.45 2023-07-11 2023-07-14 + +
83 18:38:51 ПИК К 1P4 2021-07-02 2023-06-30 0.4 9.0% 8.20% 8.22% 99.79 9.8 20.44 4 6.96 0.42 2023-03-31 + +
84 18:45:29 ВТБ Б1-132 2022-06-22 2023-06-22 0.4 8.1% 8.85% 8.82% 100.4 9.8 7.52 12 1.94 0.40 2023-02-22 + +
85 18:27:01 Самолет1P8 2020-03-03 2023-02-28 0.1 8.3% 11.00% 10.98% 100.21 9.6 54.85 2 46.11 0.09 2023-02-28 + +
86 18:45:29 ЦР БО-02 2022-09-15 2026-08-25 3.6 19.6% 17.99% 17.99% 100 9.5 14.79 12 8.38 2.14 2023-02-12 + +
87 18:45:29 ЯТЭК 1P-2 2021-04-12 2025-04-07 2.2 11.3% 9.15% 9.39% 97.4 9.3 45.62 2 28.08 1.47 2023-04-10 + +
88 18:45:29 Экспо1П01 2021-09-28 2024-09-24 1.7 13.0% 9.00% 9.47% 95 8.7 22.44 4 8.38 1.55 2023-03-28 + +
89 15:52:04 СберИОС229 2020-03-26 2025-04-01 2.2 0.0% 0.95% 0.89% 106.7 8.6 47.5 0.2 0 2025-04-01 + +
90 18:38:08 ЛЕГЕНДА1P4 2021-04-06 2025-04-08 2.2 20.0% 9.95% 11.34% 87.74 8.4 24.81 4 5.45 1.55 2023-04-11 + +
91 18:39:57 РОСНАНО2P5 2020-12-15 2023-12-12 0.9 26.0% 6.75% 7.78% 86.8 8.3 33.66 2 8.88 0.86 2023-06-13 + +
92 18:45:03 Роснефть07 2013-03-22 2023-03-10 0.1 7.5% 7.30% 7.30% 99.98 8.3 36.4 2 28.6 0.12 2023-03-10 + +
93 18:38:52 iВУШ 1P1 2022-06-29 2025-06-25 2.4 11.8% 13.50% 12.92% 104.46 8.2 33.66 4 12.21 2.09 2023-03-29 + +
94 18:45:29 АБЗ-1 1Р02 2021-12-07 2024-12-03 1.9 14.7% 12.75% 13.00% 98.08 8.1 31.79 4 19.21 1.65 2023-03-07 + +
95 18:19:18 АЛЬФАБ2Р11 2021-04-16 2024-04-18 1.2 8.8% 7.00% 7.13% 98.14 7.9 35.1 2 20.14 1.18 2023-04-18 + +
96 18:07:28 РенКредБО4 2020-12-15 2025-12-15 2.9 10.8% 8.45% 8.60% 98.3 7.9 42.13 2 10.65 0.87 2023-06-15 2023-12-22 + +
97 18:39:45 МТС 1P-12 2019-10-31 2023-10-26 0.7 7.8% 6.85% 6.89% 99.49 7.8 17.08 4 0.75 0.73 2023-04-27 + +
98 15:26:10 СберИОС292 2020-07-28 2025-08-04 2.5 0.0% 0.01% 0.01% 94.4 7.7 0.5 0.2 0 2025-08-04 + +
99 18:38:08 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 1.8 10.3% 7.85% 8.00% 98.14 7.6 19.57 4 13.33 0.91 2023-02-28 + +
100 18:39:22 Инаркт1Р1 2021-03-10 2024-03-06 1.1 9.9% 9.50% 9.51% 99.86 7.6 47.37 2 37.74 1.04 2023-03-08 + +
101 14:14:29 СберИОС421 2021-02-25 2026-03-04 3.1 0.0% 0.01% 0.01% 75.7 7.6 0.5 0.2 0 2026-03-04 + +
102 18:38:13 iMT_FREE01 2020-07-21 2026-07-14 3.5 21.9% 10.75% 11.23% 95.75 7.4 53.6 2 3.83 0.47 2023-07-18 2023-07-21 + +
103 18:32:37 ГТЛК 2P-02 2022-12-06 2037-11-17 14.9 12.1% 11.70% 11.67% 100.3 7.3 29.17 4 17.63 3.11 2023-03-07 2026-12-04 + +
104 18:28:56 Сбер Sb01G 2021-11-12 2023-11-10 0.8 8.2% 8.80% 8.75% 100.54 7.2 43.88 2 19.29 0.77 2023-05-12 + +
105 17:04:08 ХКФБанкБ04 2021-06-07 2026-06-01 3.4 10.3% 8.00% 8.45% 94.71 7.1 19.95 4 12.27 2.93 2023-03-06 + +
106 18:27:58 Сбер Sb27R 2021-06-21 2026-06-15 3.4 8.9% 7.40% 7.69% 96.17 7.1 36.9 2 8.52 3.03 2023-06-19 + +
107 18:45:29 ПионЛизБР5 2022-06-07 2032-04-15 9.2 16.0% 15.34% 15.34% 100 7.1 12.61 12 11.35 5.01 2023-02-02 + +
108 18:09:18 ВТБ Б-1-93 2020-08-04 2023-08-01 0.5 9.9% 0.01% 0.01% 95.4 7.1 0.05 2 0.05 0.51 2023-01-31 2023-08-01 + +
109 18:45:29 Казахст11 2020-09-23 2030-09-11 7.6 11.2% 7.00% 8.75% 80.01 7.0 34.9 2 25.12 5.66 2023-03-22 + +
110 18:36:29 Газпнф3P2R 2019-12-20 2029-12-07 6.9 9.8% 7.15% 8.08% 88.47 7.0 17.83 4 8.82 5.35 2023-03-17 + +
111 18:17:25 Сегежа2P3R 2022-01-26 2037-01-07 14.0 10.0% 10.90% 10.78% 101.17 6.9 27.18 4 1.49 0.96 2023-04-26 + +
112 18:45:29 Беларусь07 2020-05-07 2025-05-01 2.3 10.5% 8.50% 8.81% 96.5 6.9 42.38 2 20.49 2.07 2023-05-04 + +
113 18:45:29 РУСАЛ 1Р1 2022-10-27 2025-04-24 2.2 3.3% 3.75% 3.71% 101 6.8 18.7 2 100.031216 2.16 2023-04-27 + +
114 18:03:58 СберИОС172 2019-11-29 2024-12-05 1.9 0.0% 0.01% 0.01% 94.1 6.8 0.5 0.2 0 2024-12-05 + +
115 18:32:13 Сегежа2P4R 2022-05-30 2037-05-11 14.3 9.8% 11.00% 10.87% 101.2 6.4 27.42 4 18.99 0.80 2023-02-27 + +
116 18:24:42 Роснфт2P4 2018-02-15 2028-02-03 5.0 7.9% 7.50% 7.50% 99.99 6.3 37.4 2 35.34 0.04 2023-02-09 2023-02-14 + +
117 18:37:09 ГПБ 1P-05P 2019-01-31 2023-01-31 0.0 5.4% 9.15% 9.15% 100.01 6.2 46.13 2 45.88 0.01 2023-01-31 + +
118 13:49:24 СберИОС270 2020-06-19 2025-06-25 2.4 0.0% 0.01% 0.01% 85.3 6.2 0.5 0.2 0 2025-06-25 + +
119 18:34:27 БинФарм1P1 2021-11-24 2036-11-05 13.8 9.4% 9.90% 9.83% 100.66 6.2 24.68 4 18.44 0.79 2023-02-22 2023-11-27 + +
120 10:07:58 СберИОС359 2020-11-16 2025-11-24 2.8 0.0% 0.01% 0.01% 88 6.2 0.5 0.2 0 2025-11-24 + +
121 18:18:02 РитейлБФ01 2019-07-09 2024-07-02 1.4 11.4% 10.95% 10.95% 100 6.1 20.48 4 6.08 0.89 2023-04-04 2024-07-02 + +
122 11:06:27 СберИОС459 2021-08-27 2024-09-03 1.6 0.0% 0.01% 0.01% 86.9 6.1 0.3 0.3 0 2024-09-03 + +
123 17:55:22 РЕСОЛизБП3 2020-06-11 2023-06-08 0.4 8.8% 12.50% 12.34% 101.3 6.0 62.33 2 18.15 0.36 2023-06-08 + +
124 18:16:49 КАМАЗ БП10 2022-07-22 2025-07-18 2.5 9.1% 10.80% 10.51% 102.76 5.9 26.93 4 2.96 1.39 2023-04-21 2024-07-24 + +
125 18:45:09 МЛФТ БО-01 2023-01-24 2026-01-08 3.0 18.5% 17.99% 17.70% 101.68 5.8 14.79 12 2.96 1.80 2023-02-23 + +
126 18:26:57 ЕАБР П3-01 2022-08-02 2025-07-29 2.5 10.2% 9.35% 9.47% 98.75 5.7 46.62 2 46.37 2.19 2023-01-31 + +
127 18:45:29 ТМК 1P02 2021-02-20 2024-02-17 1.1 9.3% 7.15% 7.28% 98.2 5.6 17.83 4 14.1 1.02 2023-02-18 + +
128 18:38:46 Полюс Б1P2 2022-08-30 2027-08-24 4.6 4.2% 3.80% 3.86% 98.35 5.6 18.95 2 163.268163 4.18 2023-02-28 + +
129 18:38:00 Феррони02 2022-12-26 2025-12-10 2.9 17.7% 16.50% 16.48% 100.11 5.4 13.56 12 2.26 1.73 2023-02-24 + +
130 18:39:44 iПМЕДДМ1Р2 2021-07-30 2024-07-26 1.5 12.5% 9.45% 9.80% 96.4 5.3 47.12 2 0.78 1.43 2023-07-28 + +
131 18:45:29 АБЗ-1 1Р01 2020-12-28 2023-12-25 0.9 12.9% 12.00% 12.02% 99.85 5.3 20.04 4 7.71 0.52 2023-03-27 + +
132 16:52:44 ТрансмхПБ5 2020-05-27 2025-05-21 2.3 8.5% 6.10% 6.14% 99.32 5.2 30.42 2 11.36 0.32 2023-05-24 2023-05-29 + +
133 18:38:18 ЧеркизБ1P5 2022-10-27 2025-10-23 2.7 9.7% 9.95% 9.81% 101.4 5.2 24.81 4 1.09 2.44 2023-04-27 + +
134 18:45:29 Пионер 1P6 2021-12-09 2025-12-04 2.9 16.2% 11.75% 12.65% 92.85 5.2 29.29 4 17.06 2.14 2023-03-09 + +
135 18:45:29 ХэндрснБ01 2021-09-28 2025-03-25 2.2 13.3% 10.50% 10.79% 97.31 5.0 24.87 4 9.29 1.27 2023-03-28 + +
136 18:45:29 Сегежа2P1R 2021-11-17 2036-10-29 13.8 10.4% 9.85% 9.91% 99.44 5.0 49.12 2 20.24 1.66 2023-05-17 2024-11-18 + +
137 18:23:53 ГПБ001P13P 2019-09-30 2023-09-30 0.7 8.3% 7.40% 7.44% 99.52 5.0 36.7 2 24.73 0.66 2023-03-30 + +
138 18:27:08 Систем1P11 2019-07-29 2029-07-16 6.5 9.4% 9.40% 9.39% 100.08 4.9 46.87 2 1.8 0.49 2023-07-24 2023-07-27 + +
139 18:45:29 СКФ ЗО2028 2022-10-11 2028-04-26 5.3 5.7% 3.86% 4.20% 91.9999 4.9 19.25 2 694.719315 4.74 2023-04-26 + +
140 18:37:22 НорНикБ1P1 2019-10-01 2024-09-24 1.7 8.4% 7.20% 7.31% 98.49 4.8 35.9 2 24.66 1.56 2023-03-28 + +
141 16:39:23 СберИОС288 2020-07-17 2025-07-24 2.5 0.0% 0.01% 0.01% 83.3 4.7 0.5 0.2 0 2025-07-24 + +
142 18:45:29 ЛУКОЙЛ 31 2022-10-04 2031-10-26 8.8 5.6% 3.61% 4.15% 87 4.7 18 2 649.78722 2023-04-26 + +
143 18:38:27 ПИК К 1P2 2019-12-18 2024-12-11 1.9 10.2% 8.25% 8.39% 98.33 4.6 20.57 4 10.62 1.06 2023-03-15 + +
144 18:34:21 Страна 01 2021-08-31 2024-08-15 1.6 26.9% 12.00% 12.09% 99.25 4.5 9.86 12 2.3 0.07 2023-02-22 2023-02-28 + +
145 18:29:27 Ростел2P8R 2022-06-15 2025-06-11 2.4 8.8% 10.20% 9.87% 103.35 4.5 50.86 2 13.13 2.15 2023-06-14 + +
146 18:30:58 Сбер SbD1R 2021-09-03 2025-02-28 2.1 9.3% 0.00% 83.73 4.5 0 0 0 2.10 0000-00-00 + +
147 18:37:10 БелугаБП5 2022-07-12 2027-07-06 4.5 10.3% 10.85% 10.58% 102.59 4.5 54.1 2 5.95 3.39 2023-07-11 + +
148 18:45:29 ДФФ 2Р-01 2022-12-20 2025-12-16 2.9 13.0% 12.80% 12.75% 100.41 4.4 63.82 2 14.38 2.48 2023-06-20 + +
149 18:33:30 Европлн1Р2 2021-05-21 2024-05-17 1.3 11.1% 7.80% 7.94% 98.16 4.4 14.58 4 11.7 0.65 2023-02-17 + +
150 18:45:03 ГТЛК 1P-09 2018-04-06 2033-03-18 10.2 11.8% 7.35% 7.81% 94.1 4.4 18.32 4 6.24 1.58 2023-03-31 2024-10-02 + +
151 18:38:23 ВЭББНКР 03 2022-08-31 2026-02-11 3.1 15.4% 19.00% 19.00% 100.02 4.3 15.62 12 1.04 2.40 2023-01-28 + +
152 18:45:29 Магнит2Р01 2020-03-05 2023-03-02 0.1 7.5% 6.20% 6.21% 99.9 4.3 30.92 2 25.65 0.09 2023-03-02 + +
153 13:37:44 СберИОС488 2021-11-30 2026-12-07 3.9 0.0% 0.01% 0.01% 70.7 4.2 0.5 0.2 0 2026-12-07 + +
154 18:45:29 ВТБ Б1-311 2022-07-27 2023-07-27 0.5 7.2% 7.50% 7.48% 100.24 4.1 6.37 12 0.62 0.49 2023-02-27 + +
155 18:31:52 МэйлБ1Р1 2021-09-21 2026-09-15 3.6 10.0% 7.90% 8.37% 94.4 4.1 39.39 2 28.57 3.13 2023-03-21 + +
156 18:39:04 Пионер 1P5 2020-12-22 2024-12-17 1.9 15.2% 9.75% 10.29% 94.73 4.1 24.31 4 10.95 1.19 2023-03-21 + +
157 18:45:29 Брус 2P01 2021-12-14 2025-06-10 2.4 13.3% 11.85% 12.02% 98.55 4.0 29.54 4 15.58 1.78 2023-03-14 + +
158 18:31:50 ГИДРОМАШ01 2022-12-29 2025-12-25 2.9 12.0% 12.00% 11.84% 101.34 4.0 29.92 4 10.52 2.49 2023-03-30 + +
159 18:45:09 Интерскол2 2023-01-10 2025-01-07 2.0 18.4% 18.00% 17.79% 101.2 4.0 44.88 4 9.86 1.68 2023-04-11 + +
160 18:45:29 ГТЛК 1P-15 2019-10-29 2025-10-21 2.7 11.6% 7.69% 8.11% 94.82 4.0 11.5 4 0.76 1.60 2023-04-25 + +
161 18:45:09 КарМани 02 2022-09-29 2025-09-13 2.6 18.1% 19.00% 18.37% 103.48 4.0 15.62 12 1.56 1.57 2023-02-26 + +
162 17:43:43 РенКредБО6 2021-02-17 2026-02-17 3.1 10.7% 8.15% 8.34% 97.75 3.9 41.08 2 37.07 1.00 2023-02-17 2024-02-26 + +
163 18:45:29 ТелХолБ2-1 2021-10-22 2023-10-20 0.7 9.4% 9.50% 9.47% 100.29 3.9 23.68 4 2.6 0.71 2023-04-21 + +
164 18:45:29 ЛТрейд 1P6 2023-01-19 2027-12-24 4.9 15.5% 14.50% 14.50% 100.03 3.8 11.92 12 4.37 3.02 2023-02-18 + +
165 18:37:12 ГазпромКБ5 2017-02-15 2027-02-03 4.0 8.6% 8.90% 8.86% 100.5 3.8 44.38 2 42.18 0.97 2023-02-08 2024-02-12 + +
166 10:58:49 СберИОС420 2021-03-18 2026-03-25 3.2 0.0% 0.01% 0.01% 73.9 3.7 0.5 0.2 0 2026-03-25 + +
167 18:37:30 ПозТех-1Р2 2022-12-07 2025-12-03 2.9 9.9% 10.55% 10.29% 102.5 3.7 26.3 4 15.61 2.48 2023-03-08 + +
168 18:35:35 iХэдХ1P01R 2020-12-14 2023-12-11 0.9 8.9% 6.45% 6.57% 98.2 3.6 16.08 4 8.66 0.85 2023-03-13 + +
169 18:45:29 МТС 1P-14 2020-02-20 2027-02-11 4.1 9.6% 6.60% 7.23% 91.2 3.6 16.45 4 13.38 3.52 2023-02-16 + +
170 18:45:29 Брус 1P02 2021-04-05 2024-04-01 1.2 11.9% 9.60% 9.79% 98 3.6 23.93 4 7.36 1.12 2023-04-03 + +
171 16:53:49 СберИОС224 2020-03-05 2025-03-11 2.1 0.0% 0.01% 0.01% 92.8 3.6 0.5 0.2 0 2025-03-11 + +
172 18:34:18 МТС-Банк01 2021-05-26 2023-05-24 0.3 8.1% 7.45% 7.46% 99.84 3.6 37.15 2 13.88 0.32 2023-05-24 + +
173 18:00:37 Газпнф1P6R 2018-03-15 2024-03-07 1.1 8.2% 7.20% 7.27% 99.08 3.5 35.9 2 28.41 1.06 2023-03-09 + +
174 18:35:32 АВТОДОМ1Р1 2021-12-29 2024-12-25 1.9 15.6% 12.25% 12.77% 95.9 3.5 30.54 4 11.08 1.72 2023-03-29 + +
175 18:35:49 УрКаПБО6P 2020-03-03 2025-02-25 2.1 9.2% 6.85% 7.13% 96.1 3.5 34.16 2 28.71 1.92 2023-02-28 + +
176 18:45:29 Ювелит 1P1 2022-12-27 2025-12-23 2.9 13.4% 13.40% 13.21% 101.43 3.5 33.41 4 12.48 2.44 2023-03-28 + +
177 18:45:03 СистемБ1P7 2018-02-02 2028-01-21 5.0 10.7% 6.90% 7.46% 92.5 3.5 34.41 2 0.57 2.33 2023-07-28 2025-07-30 + +
178 18:45:29 ИА ТБ1А 2021-07-08 2034-03-23 11.2 12.3% 7.90% 7.94% 99.45 3.5 7.6 4 3.21 0.15 2023-03-23 + +
179 18:15:34 Экспоб Б03 2021-03-26 2024-04-03 1.2 11.2% 8.00% 8.04% 99.54 3.4 20.16 4 6.79 0.18 2023-04-01 + +
180 18:29:15 ГарИнв1P05 2019-03-12 2024-04-05 1.2 13.3% 12.00% 12.06% 99.53 3.4 13.61 4 3.78 0.70 2023-04-05 + +
181 15:52:52 СберИОС253 2020-05-29 2025-06-04 2.4 0.0% 0.01% 0.01% 86.2 3.4 0.5 0.2 0 2025-06-04 + +
182 18:35:39 АПРИФП 05 2021-09-07 2025-09-02 2.6 23.6% 13.00% 15.31% 84.9 3.3 32.41 4 19.59 1.90 2023-03-07 + +
183 18:34:59 РЖД 1Р-05R 2018-02-20 2033-02-01 10.0 9.1% 7.30% 7.62% 95.84 3.3 36.4 2 33.4 2.69 2023-02-14 2026-02-13 + +
184 18:45:29 РОСНАНО2P4 2020-03-31 2024-03-26 1.2 25.2% 6.75% 8.05% 83.79 3.2 17.01 4 7.21 1.12 2023-03-24 + +
185 15:52:03 СберИОС175 2019-12-12 2023-06-19 0.4 0.0% 1.35% 1.23% 109.41 3.1 47.53 0.3 0 2023-06-19 + +
186 18:33:04 ИА ДОМ 6P2 2018-11-26 2048-05-28 25.4 0.0% 9.95% 9.89% 100.6 3.1 5.41 4 3.71 2023-02-28 + +
187 18:34:08 СовкомБОП4 2021-09-10 2024-09-06 1.6 9.1% 8.10% 8.19% 98.92 3.1 20.19 4 11.54 1.51 2023-03-10 2023-03-02 + +
188 13:57:33 СберИОС367 2020-11-13 2025-11-20 2.8 0.0% 0.01% 0.01% 77 3.1 0.5 0.2 0 2025-11-20 + +
189 18:00:46 МФК ЦФПО02 2021-08-03 2024-07-18 1.5 18.6% 12.99% 13.74% 94.6 3.1 10.68 12 1.78 1.35 2023-02-24 + +
190 18:27:53 ВСК 1P-03R 2022-12-06 2027-11-30 4.9 11.3% 11.25% 11.15% 100.87 3.1 56.1 2 16.95 3.82 2023-06-06 + +
191 18:45:29 МТС 1P-07 2019-01-29 2024-01-23 1.0 8.1% 8.70% 8.63% 100.77 3.0 21.69 4 1.43 0.96 2023-04-25 + +
192 13:24:47 СберИОС160 2019-10-31 2024-11-07 1.8 0.0% 0.01% 0.01% 91.8 3.0 0.5 0.2 0 2024-11-07 + +
193 18:00:01 СберИОС302 2020-08-18 2025-08-25 2.6 0.0% 0.01% 0.01% 82.6 3.0 0.5 0.2 0 2025-08-25 + +
194 17:44:06 Европлн1Р1 2021-02-16 2024-08-13 1.5 10.9% 7.10% 7.37% 96.39 3.0 17.7 4 14.78 1.12 2023-02-14 + +
195 18:45:29 Пионер 1P4 2019-12-16 2023-12-11 0.9 12.6% 10.50% 10.58% 99.25 3.0 17.54 4 9.44 0.49 2023-03-13 + +
196 18:25:03 ГТЛК 1P-16 2020-02-27 2028-02-17 5.1 11.3% 6.95% 7.57% 91.85 2.9 13 4 9.57 2.17 2023-02-23 2028-02-17 + +
197 17:08:58 ГПБ БО-19 2018-02-12 2023-02-12 0.0 5.5% 10.45% 10.43% 100.17 2.9 52.68 2 48.96 0.04 2023-02-12 + +
198 18:35:30 Победа1Р1 2021-02-18 2024-02-15 1.1 14.8% 9.75% 10.17% 95.88 2.9 24.31 4 19.77 0.99 2023-02-16 + +
199 18:24:34 РусГидрБП6 2022-09-20 2026-09-15 3.6 9.4% 8.50% 8.67% 98.03 2.9 42.38 2 30.74 3.12 2023-03-21 + +
200 18:21:13 МТС 1P-20 2022-05-06 2026-05-01 3.3 9.1% 11.75% 10.84% 108.38 2.9 29.29 4 28.01 2.72 2023-02-03 + +
201 18:32:24 Новотр 1Р1 2019-12-04 2024-11-27 1.8 10.3% 8.75% 8.84% 98.95 2.9 21.82 4 14.62 0.91 2023-03-01 + +
202 18:32:18 МБЭС 1P-02 2020-06-15 2030-06-03 7.4 12.4% 6.20% 6.68% 92.84 2.8 30.92 2 8.32 1.33 2023-06-12 2024-06-14 + +
203 18:45:29 Джи-гр 2Р1 2021-08-16 2024-08-12 1.5 15.0% 10.60% 10.90% 97.3 2.8 26.43 4 22.36 0.77 2023-02-13 + +
204 17:06:23 СберИОС279 2020-06-25 2025-07-02 2.4 0.0% 0.01% 0.01% 88.4 2.8 0.5 0.2 0 2025-07-02 + +
205 18:45:09 ТДСинтБО-1 2021-07-29 2025-01-23 2.0 58.5% 13.00% 21.01% 61.87 2.8 32.41 4 1.42 1.41 2023-04-27 + +
206 18:45:29 РЖД 1Р-20R 2020-04-24 2027-03-15 4.1 9.4% 7.35% 7.84% 93.78 2.8 36.65 2 20.34 3.55 2023-04-21 + +
207 18:39:41 ГПБ БО-17 2017-10-31 2024-10-31 1.8 8.7% 8.15% 8.20% 99.38 2.8 40.42 2 20.32 1.65 2023-04-30 + +
208 18:30:54 Новотр 1Р2 2021-04-22 2026-04-16 3.2 11.4% 9.15% 9.49% 96.44 2.8 22.81 4 2.76 2.12 2023-04-20 + +
209 12:33:04 СберИОС433 2021-04-29 2026-05-06 3.3 0.0% 0.01% 0.01% 78.1 2.8 0.5 0.2 0 2026-05-06 + +
210 17:31:21 ТрнфБО1P8 2017-10-19 2025-10-09 2.7 9.0% 7.90% 8.07% 97.88 2.8 39.39 2 23.59 2.43 2023-04-13 + +
211 18:45:22 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 16.0% 9.00% 11.61% 77.55 2.7 44.88 2 25.4 4.01 2023-04-19 + +
212 17:01:49 ГПБ001P21P 2021-12-27 2031-12-27 8.9 9.3% 9.30% 9.25% 100.5 2.7 46.37 2 8.66 2.21 2023-06-27 2025-07-02 + +
213 18:27:26 Полюс Б1P1 2019-10-14 2029-10-01 6.7 8.7% 7.40% 7.53% 98.28 2.7 36.9 2 22.71 1.60 2023-04-10 2024-10-10 + +
214 17:58:52 СберИОС295 2020-07-31 2025-08-07 2.5 0.0% 0.01% 0.01% 82.2 2.7 0.5 0.2 0 2025-08-07 + +
215 14:11:42 ТМК БО-7 2017-06-02 2027-05-21 4.3 9.4% 7.60% 7.64% 99.51 2.7 37.9 2 13.74 0.33 2023-05-26 2023-06-01 + +
216 18:05:56 Магнит2Р03 2020-05-22 2023-05-19 0.3 7.8% 5.90% 5.93% 99.48 2.7 29.42 2 11.8 0.31 2023-05-19 + +
217 18:39:58 ТЕХЛиз 1P4 2021-05-12 2026-04-16 3.2 18.6% 10.76% 12.65% 84.99 2.7 8.84 12 8.25 2.54 2023-02-01 + +
218 18:45:29 ПионЛизБП4 2020-12-25 2030-12-13 7.9 17.5% 16.50% 16.44% 100.37 2.7 41.14 4 17.18 4.49 2023-03-24 + +
219 18:37:16 ГарИнв2P05 2022-11-22 2025-11-18 2.8 15.2% 14.75% 14.63% 100.8 2.7 36.77 4 27.88 2.30 2023-02-21 + +
220 17:48:59 Роснфт1P4 2017-05-04 2027-04-22 4.2 8.7% 8.65% 8.65% 100.01 2.7 43.13 2 22.51 0.25 2023-04-27 2023-05-03 + +
221 18:45:29 ЦР БО-01 2022-05-17 2025-10-28 2.8 18.3% 22.00% 20.17% 109.04 2.6 18.08 12 10.85 1.75 2023-02-11 + +
222 18:45:29 iMT-FREE02 2020-11-24 2024-05-21 1.3 20.0% 9.75% 10.88% 89.6 2.6 48.62 2 18.43 1.24 2023-05-23 + +
223 15:06:03 СберИОС230 2020-03-12 2025-03-18 2.1 0.0% 0.01% 0.01% 92.2 2.6 0.5 0.2 0 2025-03-18 + +
224 18:36:35 ТАЛАНФБ1P3 2021-11-22 2025-05-19 2.3 15.8% 13.00% 13.40% 96.99 2.6 32.41 4 24.93 1.62 2023-02-20 + +
225 18:39:18 ЯТЭК 1P-1 2020-11-03 2023-10-31 0.8 9.1% 8.50% 8.52% 99.7 2.6 42.38 2 20.96 0.74 2023-05-02 + +
226 18:39:35 ЧеркизБ1P2 2019-11-28 2023-05-25 0.3 8.1% 7.50% 7.51% 99.9 2.6 18.7 4 13.77 0.32 2023-02-23 + +
227 18:34:49 РН БАНК1Р7 2020-10-21 2023-10-24 0.7 8.4% 6.25% 6.34% 98.64 2.5 31.34 2 16.95 0.73 2023-04-24 + +
228 15:52:04 СберИОС241 2020-04-23 2025-04-29 2.3 0.0% 0.95% 0.91% 104.5 2.5 47.5 0.2 0 2025-04-29 + +
229 18:03:45 РЖД 1Р-21R 2021-02-08 2027-06-11 4.4 9.3% 6.85% 7.45% 92 2.5 34.16 2 8.45 3.80 2023-06-16 + +
230 13:46:33 СберИОС315 2020-09-15 2025-09-22 2.7 0.0% 0.01% 0.01% 78.1 2.5 0.5 0.2 0 2025-09-22 + +
231 18:45:29 ГТЛК 2P-01 2021-03-22 2036-03-03 13.1 12.1% 7.85% 8.30% 94.55 2.5 19.57 4 9.03 1.54 2023-03-20 2024-09-19 + +
232 17:24:24 СберИОС539 2022-10-14 2027-10-14 4.7 0.0% 0.01% 0.01% 101.4 2.4 0.05 2 0 2023-04-14 + +
233 16:56:43 СКФ ЗО2023 2022-11-09 2023-06-16 0.4 3.5% 5.39% 5.35% 100.7 2.4 26.88 2 454.159791 2023-06-16 + +
234 18:45:29 Сбер Sb29R 2021-08-06 2026-07-31 3.5 8.8% 7.43% 7.70% 96.5 2.3 37.05 2 36.23 3.04 2023-02-03 + +
235 18:29:46 МБЭС 1P-01 2019-10-09 2029-09-26 6.7 10.5% 10.25% 10.25% 100 2.3 51.11 2 32.86 0.66 2023-04-05 2023-10-09 + +
236 18:37:21 ВсИнстрБО3 2020-12-29 2023-12-26 0.9 10.2% 9.00% 9.07% 99.27 2.3 22.44 4 8.38 0.88 2023-03-28 + +
237 18:38:39 ЦППК 1P-03 2021-07-21 2024-07-17 1.5 10.0% 9.50% 9.53% 99.64 2.2 47.37 2 3.12 1.41 2023-07-19 + +
238 17:46:58 СберИОС323 2020-09-28 2025-10-06 2.7 0.0% 0.01% 0.01% 77.8 2.2 0.5 0.2 0 2025-10-06 + +
239 18:26:53 ВТБ Б1-307 2022-11-25 2023-11-24 0.8 8.2% 8.15% 8.14% 100.13 2.2 20.32 4 14.74 0.80 2023-02-24 + +
240 17:18:38 СберИОС338 2020-10-15 2025-10-22 2.7 0.0% 0.01% 0.01% 87.4 2.2 0.5 0.2 0 2025-10-22 + +
241 18:45:29 АГТК БО-01 2023-01-12 2026-04-09 3.2 17.3% 17.00% 16.89% 100.64 2.2 42.38 4 8.38 2.36 2023-04-13 + +
242 18:37:48 ХКФБанкБ07 2021-02-12 2026-02-06 3.0 12.3% 6.85% 7.19% 95.3 2.2 17.08 4 15.01 0.99 2023-02-10 2024-02-14 + +
243 18:45:09 СНХТ БО-01 2020-10-14 2024-03-27 1.2 14.6% 13.51% 13.53% 99.8 2.2 11.1 12 10.36 0.90 2023-02-01 + +
244 18:39:10 ГТЛК 1P-14 2019-06-13 2034-05-25 11.4 11.8% 11.39% 11.36% 100.24 2.2 28.4 4 16.54 2.97 2023-03-09 2026-09-08 + +
245 18:34:57 Маныч01 2021-04-30 2025-04-25 2.3 12.8% 12.00% 12.04% 99.69 2.2 29.92 4 0.99 1.70 2023-04-28 + +
246 18:38:33 Фордевинд1 2022-09-21 2025-09-05 2.6 19.7% 19.90% 19.43% 102.44 2.2 16.36 12 6 1.38 2023-02-18 + +
247 18:38:32 ТрнфБО1P5 2017-02-03 2024-01-26 1.0 8.3% 9.25% 9.16% 101.01 2.2 46.12 2 0.76 0.98 2023-07-28 + +
248 18:39:27 Боржоми1Р1 2021-02-26 2026-02-20 3.1 15.4% 7.60% 8.17% 93.09 2.2 37.9 2 32.69 1.02 2023-02-24 2024-02-28 + +
249 18:27:20 Систем1P24 2022-12-07 2032-11-24 9.9 10.5% 10.00% 10.02% 99.8 2.2 24.93 4 14.79 2.49 2023-03-08 2025-12-08 + +
250 16:01:41 СберИОС139 2019-11-25 2024-11-29 1.8 0.0% 0.01% 0.01% 112.8 2.1 0.5 0.2 0 2024-11-29 + +
251 18:34:55 МТС 1P-23 2022-12-21 2024-12-18 1.9 8.8% 8.40% 8.42% 99.75 2.1 20.94 4 9.21 1.76 2023-03-22 + +
252 18:34:08 Систем1P15 2020-09-07 2030-08-26 7.6 10.1% 6.70% 7.02% 95.4 2.1 33.41 2 26.98 1.51 2023-03-06 2024-09-05 + +
253 18:45:29 БелугаБП4 2020-12-11 2025-12-05 2.9 9.8% 7.40% 7.76% 95.39 2.1 36.9 2 10.54 2.29 2023-06-09 + +
254 18:45:29 РЕСОЛизБП6 2019-08-06 2023-08-01 0.5 9.3% 9.00% 9.00% 99.98 2.1 44.88 2 44.63 0.49 2023-01-31 + +
255 18:45:29 ПозТех-1Р1 2020-07-29 2023-07-26 0.5 8.1% 11.50% 11.36% 101.27 2.1 14.34 4 0.79 0.37 2023-04-26 + +
256 18:45:29 ВТБ Б1-286 2021-12-24 2023-06-24 0.4 8.4% 7.70% 7.71% 99.93 2.1 6.54 12 1.27 0.40 2023-02-24 + +
257 18:37:30 ВТБ Б1-131 2022-06-06 2023-06-06 0.4 6.9% 10.00% 9.88% 101.14 2.1 8.49 12 6.58 0.35 2023-02-06 + +
258 18:31:52 Шевченк1Р3 2022-07-21 2025-07-17 2.5 12.8% 18.50% 17.99% 102.81 2.1 46.12 4 5.58 0.47 2023-04-20 + +
259 17:47:20 СберИОС296 2020-07-31 2025-08-07 2.5 0.0% 0.01% 0.01% 85.1 2.1 0.5 0.2 0 2025-08-07 + +
260 18:32:10 РУСАБрБ2P1 2020-06-09 2030-05-28 7.4 8.8% 6.50% 6.55% 99.31 2.1 16.21 4 9.79 0.35 2023-03-07 2023-06-09 + +
261 15:34:48 РоснфтБО3 2014-12-11 2024-11-28 1.8 8.7% 9.40% 9.26% 101.5 2.0 46.87 2 15.45 1.71 2023-06-01 + +
262 18:45:29 АЗБУКАВКП1 2019-06-28 2029-06-15 6.4 9.6% 11.00% 10.93% 100.64 2.0 27.42 4 11.45 0.40 2023-03-24 2023-06-28 + +
263 15:52:04 СберИОС265 2020-06-11 2025-06-18 2.4 0.0% 0.95% 0.92% 103.3 2.0 47.5 0.2 0 2025-06-18 + +
264 18:39:29 РитйлБФ1P1 2020-06-03 2025-05-28 2.3 13.0% 9.45% 9.85% 95.9 2.0 23.56 4 15.79 1.45 2023-03-01 + +
265 18:13:21 ЭТС 1Р04 2021-06-10 2025-06-05 2.4 14.0% 9.90% 10.36% 95.55 2.0 21.37 4 12.45 1.34 2023-03-09 + +
266 18:38:36 Автодор3Р2 2022-07-07 2027-07-01 4.4 10.2% 10.65% 10.41% 102.35 2.0 61.86 2 60.4 3.46 2023-02-04 + +
267 14:21:04 СберИОС95 2019-06-21 2024-06-21 1.4 0.0% 0.01% 0.01% 105.5 2.0 0.5 0.2 0 2024-06-21 + +
268 18:18:02 РСХБ Б04RP 2020-10-07 2023-09-27 0.7 8.0% 5.40% 5.48% 98.53 2.0 4.59 12 1.18 0.66 2023-02-22 + +
269 18:35:23 ФЭС-АгроБ2 2021-04-21 2024-04-17 1.2 11.8% 11.00% 11.03% 99.7 2.0 27.42 4 3.62 1.05 2023-04-19 + +
270 18:01:05 АйДиЭфБ02 2020-03-18 2023-03-15 0.1 13.6% 12.50% 12.50% 99.96 1.9 10.27 12 9.59 0.13 2023-02-01 + +
271 18:45:29 Роделен1P3 2022-12-15 2027-11-19 4.8 14.5% 15.00% 14.68% 102.2 1.9 12.33 12 6.58 1.63 2023-02-13 + +
272 16:30:32 ММК ЗО2024 2022-11-24 2024-06-13 1.4 4.6% 4.39% 4.40% 99.8173 1.9 21.88 2 394.711173 1.35 2023-06-13 + +
273 18:31:59 Аэрфью1Р01 2021-03-03 2024-02-28 1.1 15.8% 9.25% 9.79% 94.44 1.9 23.06 4 15.46 1.03 2023-03-01 + +
274 18:39:46 СНХТ БО-02 2022-01-14 2026-12-19 3.9 1 474.0% 14.00% 14.95% 93.7 1.9 11.51 12 8.05 0.03 2023-02-08 + +
275 14:24:48 ВТБ Б1-102 2020-08-11 2023-08-08 0.5 10.4% 0.01% 0.01% 94.99 1.9 0.05 2 0.05 0.53 2023-02-07 2023-08-08 + +
276 18:39:43 iСЛТ001P04 2020-10-23 2023-12-23 0.9 10.2% 8.90% 8.97% 99.2 1.9 16.64 4 6.77 0.87 2023-03-25 + +
277 18:05:44 СберИОС200 2020-02-27 2024-02-27 1.1 0.0% 0.01% 0.01% 88.99 1.9 0.4 0.2 0 2024-02-27 + +
278 18:39:01 ПКБ 1Р-01 2020-08-13 2023-08-10 0.5 9.6% 13.00% 12.87% 100.99 1.8 16.21 4 14.43 0.28 2023-02-09 + +
279 18:45:29 ВИС Ф БП02 2021-03-26 2024-03-22 1.2 12.5% 9.15% 9.43% 96.99 1.8 22.81 4 18.55 1.09 2023-02-16 + +
280 17:57:28 РНБАНК1Р10 2022-11-29 2025-12-01 2.9 10.1% 10.60% 10.40% 101.9 1.8 53.15 2 18.01 2.50 2023-05-31 + +
281 18:30:29 СДЭКГлБП01 2021-02-25 2027-02-24 4.1 10.7% 9.50% 9.67% 98.29 1.8 7.81 12 3.64 2.57 2023-02-15 + +
282 12:33:07 СберИОС318 2020-09-17 2025-09-24 2.7 0.0% 0.01% 0.01% 89.5 1.8 0.5 0.2 0 2025-09-24 + +
283 13:52:12 ТКХ БП1 2017-10-12 2027-09-30 4.7 9.6% 9.40% 9.40% 100 1.8 46.87 2 29.87 0.67 2023-04-06 2023-10-10 + +
284 18:37:15 КАМАЗ БОП7 2020-06-10 2023-06-07 0.4 7.5% 6.70% 6.71% 99.8 1.8 16.7 4 9.91 0.36 2023-03-08 + +
285 18:45:29 Джи-гр 2Р2 2022-12-29 2024-06-27 1.4 14.5% 14.50% 14.37% 100.9 1.7 36.15 4 12.71 1.23 2023-03-30 + +
286 18:39:14 БалтЛизБП6 2022-09-28 2025-09-24 2.7 11.4% 10.90% 10.94% 99.65 1.7 54.35 2 37.03 1.92 2023-03-29 + +
287 18:45:29 СТМ 1P2 2021-07-28 2026-07-22 3.5 11.3% 8.70% 9.30% 93.54 1.7 43.38 2 1.19 3.07 2023-07-26 + +
288 18:03:22 Башнефть06 2013-02-12 2023-01-31 0.0 -6.5% 7.70% 7.70% 100.04 1.7 38.39 2 38.18 0.01 2023-01-31 + +
289 18:45:03 ЧТПЗ 1P3 2017-03-30 2024-03-21 1.2 9.2% 9.70% 9.61% 100.9 1.7 24.18 4 10.36 1.09 2023-03-23 + +
290 18:45:29 СПМК БО-01 2022-10-27 2025-10-23 2.7 17.4% 18.00% 17.45% 103.17 1.7 44.88 4 1.97 1.99 2023-04-27 + +
291 18:45:29 ПКБ 1Р-02 2021-09-24 2025-09-19 2.7 13.7% 10.75% 11.08% 97 1.7 26.8 4 11.19 1.38 2023-03-24 + +
292 18:21:57 ГК ЕКС БО1 2021-12-23 2024-12-19 1.9 15.0% 13.00% 13.26% 98 1.7 32.41 4 13.89 1.69 2023-03-23 + +
293 18:37:13 РЖД Б01P1R 2017-04-07 2032-05-18 9.3 8.5% 8.70% 8.69% 100.1 1.7 43.38 2 14.78 0.34 2023-05-30 2023-06-02 + +
294 15:52:04 СберИОС218 2020-03-05 2025-03-11 2.1 0.0% 0.95% 0.91% 103.9 1.7 47.5 0.2 0 2025-03-11 + +
295 18:45:29 РитйлБФ1P2 2021-03-11 2026-03-05 3.1 13.1% 10.35% 10.96% 94.44 1.7 25.8 4 15.03 2.65 2023-03-09 + +
296 18:04:20 Роснефть08 2013-03-22 2023-03-10 0.1 6.9% 7.30% 7.30% 100.04 1.7 36.4 2 28.6 0.12 2023-03-10 + +
297 18:29:24 Систем1P21 2021-07-05 2031-06-23 8.4 10.6% 8.40% 8.88% 94.56 1.7 41.88 2 6.44 3.02 2023-07-03 2026-07-02 + +
298 18:45:09 АПРИФП 2Р1 2022-11-08 2026-11-03 3.8 20.2% 24.00% 23.16% 103.65 1.7 59.84 4 54.58 0.70 2023-02-07 + +
299 18:45:09 КарМани 01 2021-09-23 2024-09-07 1.6 18.4% 12.74% 13.36% 95.39 1.6 8.38 12 3.91 1.13 2023-02-15 + +
300 18:24:59 ММЦБ П01-2 2022-08-02 2027-01-26 4.0 12.9% 14.00% 13.40% 104.5 1.6 69.81 2 69.42 3.02 2023-01-31 + +
Чтобы купить акции, выберите надежного брокера: