котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:26:17 АЛЬФА БО39 2033-03-17 14.5 8.3% 7.37% 7.52% 98 390.8 36.85 2 8.66 2.63 2019-03-07 2021-09-07
2 16:08:06 ВЭБ 10   2021-09-21 2.9 8.1% 9.82% 9.58% 102.55 204.6 49.12 2 6.21 1.37 2019-03-26 2020-03-24
3 14:03:48 ЕврХолдФ 8   2025-06-18 6.7 8.9% 12.91% 12.57% 102.72 182.2 64.57 2 40.09 0.66 2018-12-26 2019-06-26
4 18:42:34 СберБ БО3R   2020-12-08 2.1 7.9% 7.98% 7.94% 100.47 111.9 39.89 2 1.32 2.01 2019-04-12
5 16:28:17 РЖД-19 обл   2024-07-08 5.7 8.0% 7.23% 7.26% 99.58 98.8 36.15 2 18.67 0.72 2019-01-14 2019-07-15
6 18:41:16 РСХБ БО-6Р   2022-10-14 4.0 9.1% 0.00% 100.25 64.4 44.88 0 3.45 2019-04-19
7 17:31:52 Роснфт1P2   2026-12-11 8.2 8.7% 9.36% 9.16% 102.25 59.1 46.82 2 30.36 2.74 2018-12-21 2021-12-17
8 18:36:49 РСХБ БО-5Р   2022-03-09 3.4 9.0% 7.38% 7.69% 95.99 55.2 36.9 2 7.3 3.04 2019-03-13
9 18:38:41 ГТЛК 1P-03   2032-01-22 13.3 9.5% 10.97% 10.18% 107.75 42.0 27.42 4 21.1 4.06 2018-11-08 2024-02-01
10 18:40:40 СистемБ1P7 2028-01-21 9.3 9.0% 9.77% 9.75% 100.24 35.7 48.87 2 20.41 0.29 2019-02-01 2019-02-01
11 11:20:39 СистемБ1P4   2026-10-30 8.1 10.3% 9.77% 9.82% 99.5 35.5 48.87 2 42.96 1.84 2018-11-09 2020-11-06
12 11:54:52 ОткрХОЛБО3 2027-07-14 8.8 402 430.3% 18.12% 3 624.00% 0.5 31.7 181.2 0.7 148.19 0.26 2019-01-23 2019-01-23
13 18:41:52 РоснефтьБ5   2023-12-11 5.2 7.5% 7.93% 7.92% 100.07 31.3 39.64 2 26.57 0.16 2018-12-17 2018-12-17
14 18:17:03 ГТЛК 1P-07   2032-12-31 14.3 8.7% 7.98% 8.25% 96.67 30.4 19.95 4 19.73 8.52 2019-01-18
15 16:24:14 ФСК ЕЭС-25   2027-09-14 8.9 8.8% 8.98% 8.95% 100.3 30.1 44.88 2 5.67 0.93 2019-03-26 2019-10-01
16 12:43:11 ГазпромКБ1 2028-02-15 9.4 9.1% 7.13% 7.79% 91.51 27.5 35.65 2 9.99 5.10 2019-02-26 2025-02-18
17 18:43:20 ЦППК 1P-02   2021-08-03 2.8 9.9% 9.82% 9.78% 100.45 14.2 49.12 2 19.43 2.47 2019-02-05
18 16:21:39 ГТЛК 1P-09   2033-03-18 14.5 9.6% 7.33% 8.02% 91.35 13.7 18.32 4 2.62 4.81 2019-01-04 2024-09-27
19 11:38:57 ГПБ БО-25   2020-12-26 2.2 8.3% 8.02% 8.05% 99.67 9.9 40.11 2 24.99 2.01 2018-12-26
20 16:18:06 Мечел 19об   2021-06-01 2.6 0.0% 11.08% 6.35% 96 9.5 30.46 2 22.94 1.23 2018-12-04
21 18:41:51 ГТЛК 1P-04   2032-04-06 13.5 9.3% 9.82% 9.53% 103.1 8.7 24.56 4 23.21 3.63 2018-10-23 2023-04-18
22 18:30:55 СИНХФБО1P1   2022-07-05 3.7 9.4% 8.88% 8.97% 99 8.3 44.38 2 24.38 3.17 2019-01-08
23 18:37:29 РоснефтьБ6   2023-12-11 5.2 7.5% 7.93% 7.92% 100.07 8.1 39.64 2 26.57 0.16 2018-12-17 2018-12-17
24 18:28:27 Роснфт1P4   2027-04-22 8.5 9.1% 8.63% 8.69% 99.23 7.8 43.13 2 39.81 3.70 2018-11-01 2023-04-27
25 18:43:11 ЧЗПСН-П Б1   2021-07-12 2.7 16.1% 15.96% 15.80% 101 7.4 79.78 2 41.21 2.24 2019-01-14
26 16:49:22 РоснфтБО3   2024-11-28 6.1 9.2% 9.37% 9.19% 102 6.9 46.87 2 34.25 4.66 2018-12-06
27 18:16:02 BCS 09/23   2023-09-27 5.0 0.0% 9.92% 1 000.99% 99.08 6.3 4958.9 2 0 2019-03-27
28 18:35:52 СистемБ1P6 2027-03-26 8.5 9.9% 8.88% 9.08% 97.8 6.3 44.38 2 3.17 3.04 2019-04-05 2022-04-01
29 18:44:42 ТрансФ1P04   2027-10-14 9.0 10.8% 10.47% 10.48% 99.9 6.0 52.36 2 50.34 1.78 2018-10-25 2020-10-22
30 18:42:39 ТелХолПБО3   2020-10-29 2.0 10.6% 10.62% 10.57% 100.5 6.0 53.1 2 49.02 1.80 2018-11-01
31 16:59:20 ГазпромКБ5 2027-02-03 8.3 8.9% 8.88% 8.79% 100.95 5.8 44.38 2 15.61 4.29 2019-02-13 2024-02-07
32 17:49:33 ЛСР БО 1Р2   2022-04-20 3.5 9.7% 9.62% 9.56% 100.7 5.7 24.06 4 22.47 2.20 2018-10-24
33 18:33:42 ЛидерИнБП2   2023-02-15 4.3 11.0% 11.67% 11.44% 101.99 5.7 58.34 2 18.27 2.08 2019-02-20 2021-02-17
34 16:55:21 ДФФ 1Р-01   2022-12-20 4.2 9.5% 8.08% 8.42% 95.95 5.5 40.39 2 25.3 3.53 2018-12-25
35 18:40:35 ОбувьрусБ1   2020-07-15 1.7 10.1% 14.96% 14.45% 103.55 5.4 74.79 2 37.81 0.71 2019-01-16 2019-07-17
36 17:25:14 ТрнфБО1P8   2025-10-09 7.0 9.0% 7.88% 8.28% 95.14 5.4 39.39 2 0 5.47 2019-04-18
37 14:54:59 ГТЛК БО-06   2025-10-20 7.0 -9.3% 14.71% 14.61% 100.68 5.2 36.77 4 32.33 0.03 2018-10-29 2018-10-29
38 13:49:31 РСХБ 01Т1 0000-00-00 0.0 10.3% 8.98% 9.60% 93.47 5.2 44.88 2 43.4 6.18 2018-10-24 2028-04-12
39 15:35:59 СилМашБО-6 2026-11-30 8.1 12.5% 10.22% 10.43% 98 5.1 51.11 2 36.23 1.07 2018-12-10 2019-12-09
40 12:39:42 БСК 1P1   2023-01-27 4.3 9.9% 8.08% 8.47% 95.4 4.8 20.19 4 16.87 3.32 2018-11-02
41 17:09:49 ПромсвбБО6   2019-10-02 1.0 8.8% 8.43% 8.44% 99.83 4.8 42.13 2 3.7 0.94 2019-04-02
42 18:19:24 ГПБ БО-17   2024-10-31 6.1 8.5% 8.07% 8.13% 99.19 4.7 40.33 2 37.48 2.66 2018-10-31 2021-10-31
43 18:35:27 Роснфт2P4   2028-02-03 9.3 9.1% 7.48% 7.86% 95.2 4.6 37.4 2 12.95 3.71 2019-02-14 2023-02-09
44 18:02:21 Газпнф1P3R   2022-10-17 4.0 8.7% 7.83% 8.02% 97.65 4.1 39.14 2 38.28 3.38 2018-10-22
45 18:34:02 РЖД Б01P1R   2032-05-18 13.6 8.8% 8.68% 8.63% 100.5 4.0 43.38 2 32.18 3.79 2018-12-04 2023-05-30
46 15:30:25 ВЭБПБО1Р10   2020-06-18 1.7 8.4% 8.18% 8.18% 100 4.0 40.89 2 26.73 1.55 2018-12-20
47 18:43:46 ГПБ БО-22   2019-04-21 0.5 7.9% 8.22% 8.21% 100.2 3.9 41.11 2 40.44 0.49 2018-10-21
48 16:01:07 ВТБ Б-1-8   2021-08-24 2.9 8.2% 7.98% 7.98% 100 3.8 19.95 4 12.71 2.55 2018-11-20
49 18:27:05 АЛЬФА БО40 2033-03-04 14.4 8.5% 7.37% 7.52% 98 3.5 36.85 2 11.28 2.18 2019-02-22 2021-02-23
50 18:44:32 МясничБОП1 2020-06-10 1.6 14.8% 13.32% 13.40% 99.43 3.5 11.1 12 10.73 1.49 2018-11-18
51 18:11:52 ВТБ Б-1-2   2018-12-13 0.2 7.6% 7.98% 7.97% 100.09 3.4 19.95 4 7.67 0.15 2018-12-13
52 18:06:11 РЖД 1Р-05R   2033-02-01 14.3 9.1% 7.28% 7.95% 91.6 3.1 36.4 2 11.6 5.66 2019-02-19 2026-02-10
53 17:58:50 iСЛТ 1Р1   2020-12-17 2.2 11.4% 10.97% 11.00% 99.75 3.1 54.85 2 35.86 1.72 2018-12-20
54 15:10:37 ГазпромКБ4 2028-02-15 9.4 9.1% 7.13% 7.77% 91.8 3.0 35.65 2 9.99 5.11 2019-02-26 2025-02-18
55 17:09:22 BCS PFGR   2027-08-23 8.9 0.0% 1.05% 100.48% 104.8 2.9 526.49 2 0 2019-02-23
56 18:09:01 СберБ БО4R   2021-08-27 2.9 8.2% 6.88% 7.09% 97.05 2.9 34.41 2 9.07 2.62 2019-03-01
57 18:40:52 ПионЛизБП1 2023-05-31 4.6 12.9% 12.08% 12.08% 100.03 2.8 10.07 12 8.05 0.64 2018-10-24 2019-06-21
58 18:43:40 ЛЕГЕНДА1P1 2021-07-08 2.7 14.9% 13.96% 13.99% 99.79 2.8 34.9 4 2.68 1.79 2019-01-10
59 17:26:15 ВЭБ 06   2020-10-13 2.0 8.4% 8.36% 8.34% 100.25 2.7 41.79 2 0.46 1.87 2019-04-16
60 17:48:19 МясничБОП2 2021-08-04 2.8 14.4% 13.32% 13.33% 99.96 2.7 11.1 12 10.73 2.22 2018-11-18
61 18:33:05 ПИК БО-П03 2022-07-29 3.8 10.3% 10.72% 10.46% 102.44 2.6 26.8 4 22.38 3.10 2018-11-02
62 18:32:49 МОСТРЕСТ 7   2026-07-07 7.7 9.6% 11.47% 11.30% 101.45 2.4 57.34 2 29.3 0.71 2019-01-15 2019-07-16
63 18:16:23 ПКБ БО-01   2021-10-15 3.0 15.9% 14.96% 14.96% 100 2.3 37.4 4 36.99 1.64 2019-01-18
64 16:32:46 МТС 001P-4   2018-12-04 0.1 7.2% 7.68% 7.67% 100.06 2.1 38.39 2 28.48 0.13 2018-12-04
65 16:59:13 ВЭБ ПБО1Р7   2019-11-22 1.1 8.1% 9.03% 8.93% 101.1 2.0 45.13 2 36.2 1.03 2018-11-23
66 18:38:27 ФСК ЕЭС Б4   2052-10-23 34.1 8.7% 7.58% 7.85% 96.57 1.9 18.95 4 8.95 4.24 2018-12-05 2023-11-29
67 18:44:57 РУСАЛБрБ01   2026-04-07 7.5 10.3% 12.81% 12.65% 101.3 1.8 64.07 2 0.7 0.49 2019-04-16 2019-04-16
68 18:41:04 РСГ-ФинБ3   2020-09-11 1.9 14.4% 13.21% 13.37% 98.85 1.8 66.07 2 12.34 1.73 2019-03-15
69 17:50:37 ПочтаРБ1P5   2028-04-24 9.5 9.1% 7.68% 8.04% 95.48 1.7 38.39 2 34.6 3.77 2018-11-05 2023-05-01
70 15:47:39 ГТЛК БО-05   2025-10-17 7.0 9.6% 10.97% 10.27% 106.8 1.6 27.42 4 25.01 3.88 2018-10-26 2023-10-20
71 18:12:27 СберБ БО2R   2019-04-26 0.5 0.0% 0.01% 0.01% 99.01 1.6 0.05 2 0 0.52 2018-10-26
72 18:03:17 РусГидрБП4 2019-04-04 0.5 7.4% 10.32% 10.19% 101.34 1.5 51.61 2 3.97 0.46 2019-04-04
73 18:43:01 ГПБ БО-14   2020-09-19 1.9 8.2% 8.33% 8.28% 100.66 1.4 41.65 2 6.67 1.81 2019-03-19
74 14:06:49 BCS 10/21   2021-10-01 3.0 0.0% 17.00% 1 700.00% 100 1.4 8500 2 0 2019-04-01
75 18:20:06 ВТБ Б-1-1   2018-11-21 0.1 7.4% 7.98% 7.97% 100.07 1.4 19.95 4 12.49 0.09 2018-11-21
76 13:56:31 СПбТел 07   2022-04-05 3.5 9.5% 9.92% 9.73% 102 1.3 49.61 2 2.45 3.02 2019-04-09
77 17:08:45 ГПБ БО-16   2024-04-18 5.5 8.4% 9.12% 8.98% 101.6 1.3 45.62 2 0 1.88 2019-04-18 2020-10-18
78 17:42:05 АВТОБФ БП1   2024-04-19 5.5 15.9% 10.22% 10.23% 99.9 1.3 51.11 2 48.86 0.02 2018-10-26 2018-10-26
79 18:37:25 Мечел 13об   2020-02-25 1.4 11.3% 12.22% 6.69% 100.4 1.3 33.6 2 9.41 0.36 2019-02-26 2019-02-26
80 17:05:52 ДОМ 1P-3R   2028-03-24 9.5 8.0% 6.73% 6.77% 99.5 1.1 33.66 2 2.4 0.46 2019-04-05 2019-04-05
81 16:58:47 ВЭБ ПБО1Р9   2021-06-18 2.7 8.7% 8.73% 8.68% 100.5 1.1 43.63 2 28.29 2.38 2018-12-21
82 17:50:22 СилМашБО-5 2026-11-25 8.1 12.7% 10.22% 10.44% 97.9 1.1 51.11 2 37.63 1.06 2018-12-05 2019-12-04
83 17:02:49 СилМашБО-4 2026-09-14 7.9 12.0% 9.92% 10.07% 98.49 1.0 49.61 2 6.54 0.91 2019-03-25 2019-09-23
84 18:24:04 КаркадеБ03   2020-06-10 1.6 9.1% 13.46% 7.57% 104 1.0 19.69 4 7.79 0.85 2018-12-12
85 13:35:28 Роснфт2P5   2028-02-18 9.4 9.0% 7.28% 7.77% 93.75 0.9 36.4 2 9.6 4.46 2019-03-01 2024-02-23
86 18:27:38 ФСК ЕЭС Б3   2052-09-06 34.0 8.5% 7.73% 7.87% 98.25 0.9 19.32 4 19.11 3.47 2019-01-18 2022-10-14
87 17:41:52 ГазпромБ23   2048-06-23 29.8 9.0% 8.08% 8.39% 96.29 0.9 40.39 2 17.53 5.23 2019-01-29 2025-07-22
88 18:10:07 О'КЕЙ-Б06   2021-04-06 2.5 9.9% 9.62% 9.62% 100 0.9 48.12 2 2.38 2.25 2019-04-09
89 18:25:57 ВЭБ ПБО1Р4   2019-07-23 0.8 8.9% 10.12% 10.02% 101 0.9 50.61 2 23.92 0.74 2019-01-22
90 18:13:39 СЗД БО-1-2   2023-05-10 4.6 17.1% 16.31% 16.28% 100.19 0.9 13.59 12 3.95 1.73 2018-11-09 2020-10-22
91 17:46:52 РСГ-ФинБ7   2022-04-01 3.5 9.6% 13.46% 13.23% 101.8 0.9 67.32 2 4.81 0.46 2019-04-05 2019-04-05
92 18:35:44 ПКТ 03   2026-03-18 7.4 10.1% 12.47% 11.82% 105.5 0.9 62.33 2 7.53 2.17 2019-03-27 2021-03-24
93 18:35:04 ПИК БО-П02 2022-04-22 3.5 10.1% 11.22% 10.90% 102.92 0.8 28.05 4 25.58 1.91 2018-10-26
94 17:24:22 ЭлемЛиз1P1   2021-03-26 2.4 11.3% 10.57% 8.84% 99.69 0.7 22.04 4 4.84 1.22 2018-12-28
95 18:23:53 ТМК БО-6   2027-04-13 8.5 8.7% 9.72% 9.56% 101.73 0.7 48.62 2 47.28 1.38 2018-10-23 2020-04-21
96 16:48:05 ЛнССМУБ1P1   2021-06-17 2.7 10.6% 11.82% 11.53% 102.5 0.7 29.54 4 9.09 1.52 2018-12-20
97 18:23:35 УрКаПБО4P   2023-06-09 4.7 9.6% 7.68% 8.19% 93.7 0.7 38.39 2 26.37 3.87 2018-12-14
98 17:42:07 МКБ БО-07   2018-10-30 0.0 10.6% 10.33% 10.33% 99.99 0.6 51.64 2 48.25 0.03 2018-10-30
99 18:30:54 АПРИФП БО1 2019-04-11 0.5 27.1% 17.95% 18.50% 97.04 0.6 44.88 4 3.45 0.47 2019-01-10
100 18:35:53 ТГК-2 БО-2   2019-04-26 0.5 11.6% 11.97% 2.99% 100.19 0.6 14.96 2 14.3 0.26 2018-10-26
101 18:29:20 ВЦЗ 1P1R   2027-12-10 9.2 13.0% 12.46% 12.44% 100.2 0.6 31.16 4 9.25 3.29 2018-12-21 2022-12-16
102 15:21:52 РЖД БО-07   2026-03-25 7.5 8.2% 10.27% 9.97% 103 0.6 51.36 2 4.23 1.38 2019-04-03 2020-04-01
103 16:57:33 СоллФин 01   2020-02-11 1.3 9.8% 12.22% 11.98% 102 0.6 30.54 4 21.82 0.71 2018-11-13
104 15:33:34 ЧТПЗ 1P2   2022-02-10 3.3 9.4% 9.82% 9.64% 101.88 0.5 49.12 2 17 2.87 2019-02-14
105 18:34:07 АльфаБО-05 2018-10-20 0.0 8.0% 8.17% 8.17% 100 0.5 40.86 2 40.42 0.00 2018-10-20
106 18:41:08 ФинАвиа 01 2022-07-31 3.8 30.2% 9.07% 14.29% 63.5 0.5 45.37 2 19.48 2.52 2019-01-31
107 18:29:53 ДельКрБ1P1   2020-09-30 2.0 8.6% 8.37% 8.39% 99.8 0.5 41.86 2 4.35 1.84 2019-03-31
108 18:14:49 МиратФБО-6   2021-04-23 2.5 7.2% 11.97% 11.68% 102.45 0.5 59.84 2 57.21 0.49 2018-10-26 2019-04-26
109 17:57:46 МОЭСК БО-6   2026-07-16 7.8 8.4% 9.62% 9.42% 102.2 0.5 48.12 2 22.21 1.63 2019-01-24 2020-07-23
110 17:26:44 СилМашБО-3 2026-09-14 7.9 11.4% 9.92% 10.02% 99 0.5 49.61 2 6.54 0.91 2019-03-25 2019-09-23
111 18:01:06 ПЮДМ БО-П1 2023-05-04 4.6 17.2% 17.75% 877.41% 101.17 0.5 739.73 12 517.81 0.57 2018-10-27 2019-05-25
112 17:18:13 РН БАНК1Р1   2020-04-16 1.5 8.2% 9.48% 9.29% 102 0.5 47.38 2 0.78 1.43 2019-04-16
113 18:40:10 ЛегионБО-1   2021-10-04 3.0 13.9% 13.96% 13.89% 100.49 0.5 69.81 2 3.84 0.94 2019-04-08 2019-10-07
114 18:27:01 СберБ БО18   2021-05-24 2.6 7.9% 9.98% 9.86% 101.24 0.5 49.91 2 39.87 0.57 2018-11-24 2019-05-24
115 18:14:35 МаниМенБ1   2020-12-04 2.1 13.7% 16.46% 16.38% 100.44 0.5 41.14 4 18.53 0.13 2018-12-07 2018-12-07
116 13:11:44 СберБ БО19   2027-05-30 8.6 8.3% 8.37% 8.33% 100.48 0.5 41.84 2 32.06 2.34 2018-11-30 2021-05-30
117 18:05:30 ГеотекС 1   2019-10-16 1.0 44.3% 10.47% 6.81% 93.78 0.5 15.97 4 0.18 0.24 2019-01-16 2019-01-16
118 14:41:50 Калаш БП1   2022-04-21 3.5 8.6% 10.87% 10.50% 103.5 0.5 54.35 2 52.26 1.37 2018-10-25 2020-04-23
119 17:41:07 РСГ-ФинБ10   2021-06-18 2.7 12.9% 14.46% 13.87% 104.28 0.4 72.3 2 46.88 2.21 2018-12-21
120 16:26:49 ГПБ БО-19   2023-02-12 4.3 9.0% 7.51% 7.82% 96.1 0.4 37.56 2 13.68 2.96 2019-02-12 2022-02-12
121 16:17:10 ГТЛК 1P-10   2033-05-20 14.6 8.5% 7.98% 8.16% 97.78 0.4 19.95 4 8.99 8.60 2018-12-07
122 18:02:14 BCS 08/21   2021-08-10 2.8 0.0% 17.00% 1 714.57% 99.15 0.4 8500 2 0 2019-02-10
123 18:38:30 МКБ БО-10   2019-07-10 0.7 10.2% 8.57% 8.66% 99.01 0.4 42.85 2 23.29 0.71 2019-01-10
124 18:04:44 ФолксвБ1P2   2021-08-17 2.8 8.7% 8.62% 8.60% 100.29 0.4 43.12 2 15.08 2.54 2019-02-14
125 18:29:42 СберБ БО6R   2023-05-19 4.6 8.7% 7.18% 7.54% 95.25 0.3 35.9 2 28.8 3.86 2018-11-23
126 15:09:08 ГазпромБ22 2048-06-23 29.8 9.0% 8.08% 8.39% 96.24 0.3 40.39 2 17.53 5.23 2019-01-29 2025-07-22
127 16:31:51 БинбанкБП3 2020-06-17 1.7 8.5% 12.18% 11.56% 105.38 0.3 121.83 1.0 41.28 1.56 2019-06-17
128 15:06:25 ТрнфБО1P9   2022-02-21 3.4 8.7% 7.13% 7.41% 96.2 0.3 35.65 2 10.19 3.01 2019-02-25
129 17:01:50 ПИК БО-7 2026-07-24 7.8 10.1% 12.96% 12.67% 102.29 0.3 64.82 2 27.07 0.76 2019-02-01 2019-08-02
130 18:27:49 АльфаБО-22 2032-12-04 14.2 8.3% 8.12% 8.12% 100 0.3 40.61 2 32.4 1.92 2018-11-24 2020-11-25
131 18:44:08 ЧТПЗ 1P3   2024-03-21 5.4 9.5% 9.67% 9.45% 102.4 0.3 24.18 4 5.58 4.29 2018-12-27
132 17:02:32 ПКТ 01   2025-12-09 7.2 10.1% 13.06% 12.30% 106.18 0.3 65.32 2 43.43 1.89 2018-12-18 2020-12-15
133 18:05:51 СистемБ1P1   2025-09-30 7.0 10.0% 9.72% 9.72% 100 0.3 48.62 2 2.4 3.02 2019-04-09 2022-04-05
134 14:11:52 ГТЛК БО-07   2025-12-16 7.2 8.5% 8.13% 8.14% 99.9 0.3 20.32 4 5.14 2.01 2018-12-25 2020-12-22
135 10:28:10 ГПБ БО-13   2020-06-14 1.7 8.1% 8.67% 8.58% 101.05 0.3 43.37 2 29.86 1.54 2018-12-14
136 18:37:16 Мечел 14об   2020-02-25 1.4 11.6% 12.22% 6.70% 100.3 0.3 33.6 2 9.41 0.36 2019-02-26 2019-02-26
137 18:17:33 РСГ-ФинБ4   2020-12-17 2.2 13.7% 10.97% 11.44% 95.9 0.3 54.85 2 35.86 1.92 2018-12-20
138 11:25:21 ГТЛК БО-04   2025-03-06 6.4 8.3% 8.88% 8.82% 100.69 0.3 22.19 4 8.53 0.87 2018-12-13 2019-09-12
139 18:30:37 ЛнССМУБ1P2   2022-09-09 3.9 9.5% 8.92% 8.97% 99.45 0.3 22.31 4 8.34 2.56 2018-12-14
140 17:59:23 СилМашины2 2023-09-28 5.0 13.0% 9.27% 9.82% 94.4 0.3 46.37 2 3.57 1.82 2019-04-04 2020-10-01
141 18:30:18 ПолиплБ03   2021-11-05 3.1 15.3% 7.23% 7.26% 99.57 0.3 36.15 2 31.78 0.06 2018-11-09 2018-11-09
142 15:58:20 РСХБ 09Т1 0000-00-00 0.0 10.3% 8.98% 9.57% 93.77 0.3 44.88 2 43.15 6.20 2018-10-25 2028-04-13
143 18:41:06 РедСофт1P1   2020-05-11 1.6 14.8% 13.96% 13.96% 99.98 0.3 34.9 4 25.32 1.40 2018-11-12
144 18:03:05 ВСК 01P-01   2022-04-05 3.5 10.5% 11.12% 10.99% 101.2 0.3 55.6 2 2.75 1.40 2019-04-09 2020-04-07
145 17:38:02 БинбанкБ02 2025-09-24 7.0 6.0% 0.01% 0.01% 66.99 0.2 0.05 2 0.01 6.95 2019-03-24
146 14:41:39 РЖД-32 обл   2032-06-25 13.7 30.0% 4.49% 4.72% 95.04 0.2 22.44 2 11.96 0.23 2019-01-11 2019-01-11
147 17:54:35 Автодор1P2   2019-12-13 1.2 8.3% 8.08% 8.08% 100 0.2 40.39 2 27.74 1.10 2018-12-14
148 18:39:32 Пионер 1P3   2021-04-23 2.5 12.4% 11.97% 11.95% 100.15 0.2 29.92 4 27.29 1.37 2018-10-26 2020-04-24
149 18:37:04 СберБ Б12R   2022-02-02 3.3 8.4% 9.08% 9.25% 98.17 0.2 45.39 2 22.28 2.92 2019-02-06
150 14:10:01 ТрнфБО1P6   2021-03-24 2.4 8.0% 8.98% 8.76% 102.49 0.2 44.88 2 5.42 2.23 2019-03-27
151 17:54:18 ЛомМасБОП2   2019-07-18 0.7 18.1% 17.95% 17.83% 100.7 0.2 44.88 4 0 0.71 2019-01-17
152 17:50:50 ГрузЦ БОП1 2020-03-22 1.4 11.1% 16.77% 815.92% 102.75 0.2 698.63 12 442.47 0.42 2018-10-29 2019-03-28
153 11:14:22 ГПБ БО-12   2019-12-02 1.1 6.1% 9.98% 9.93% 100.45 0.2 49.89 2 37.62 0.12 2018-12-02 2018-12-02
154 16:35:32 МКБ БО-09   2020-03-25 1.4 9.5% 10.17% 10.04% 101.25 0.2 50.83 2 6.46 1.37 2019-03-25
155 11:54:34 ФПК 1P-02   2027-12-09 9.2 9.1% 7.73% 8.05% 96 0.2 38.64 2 25.27 3.54 2018-12-20 2022-12-15
156 17:11:39 ЕврХимБ1Р1   2019-04-19 0.5 7.8% 10.57% 10.42% 101.4 0.2 52.85 2 52.85 0.50 2019-04-19
157 16:21:37 ПР-Лиз 1P1 2021-08-04 2.8 13.6% 12.96% 12.95% 100.1 0.2 32.41 4 25.29 1.19 2018-11-07 2020-02-05
158 15:42:27 ПИК БО-П01 2022-02-25 3.4 9.9% 12.96% 12.44% 104.18 0.2 64.82 2 17.1 1.28 2019-03-01 2020-02-28
159 13:08:30 ПолюсБ2   2025-07-03 6.7 8.3% 12.07% 11.01% 109.6 0.2 60.33 2 32.49 2.35 2019-01-10 2021-07-08
160 18:42:33 ЛомМасБОП1 2019-06-24 0.7 17.8% 18.95% 18.69% 101.4 0.2 47.37 4 12.49 0.65 2018-12-24
161 15:15:35 РН БАНК1Р2   2020-10-14 2.0 8.5% 8.47% 8.46% 100.2 0.2 42.37 2 1.16 1.88 2019-04-14
162 18:18:12 ТинькоффБ7   2021-06-24 2.7 10.8% 8.48% 8.51% 99.61 0.2 42.38 2 26.08 0.19 2018-12-27 2018-12-27
163 16:15:53 КТЖФинанс1   2022-06-07 3.6 9.4% 8.73% 8.83% 98.8 0.2 43.63 2 30.68 3.10 2018-12-11
164 18:28:41 Мечел 16об   2021-02-09 2.3 13.1% 7.98% 8.78% 90.9 0.2 39.89 2 14.25 2.12 2019-02-12
165 17:54:18 СэтлГрБ1P1   2022-10-27 4.0 10.6% 9.67% 9.80% 98.65 0.2 24.18 4 20.46 2.60 2018-11-01
166 14:45:40 ХКФинБ1P1   2019-12-26 1.2 9.3% 9.97% 9.87% 101 0.2 49.86 2 30.68 1.12 2018-12-27
167 18:33:31 Совком БО1 2019-02-07 0.3 8.1% 8.23% 8.22% 100.06 0.1 41.14 2 15.82 0.30 2019-02-07
168 14:51:09 КАМАЗ БО-4   2020-11-23 2.1 7.2% 12.07% 12.01% 100.49 0.1 60.33 2 47.41 0.10 2018-11-26 2018-11-26
169 17:40:34 Тинькофф1R   2022-04-22 3.5 8.8% 9.62% 9.57% 100.53 0.1 48.12 2 46 0.50 2018-10-26 2019-04-26
170 18:30:15 ЕврХол1P1R   2021-03-23 2.4 8.7% 12.57% 11.56% 108.72 0.1 62.83 2 7.94 2.17 2019-03-26
171 18:34:05 О'КЕЙ-Б01Р   2021-04-29 2.5 9.5% 9.52% 9.44% 100.9 0.1 23.81 4 20.15 2.24 2018-11-01
172 14:20:57 ВБРР Б1P2   2021-07-30 2.8 8.4% 7.78% 7.86% 99 0.1 38.89 2 16.24 2.52 2019-02-01
173 17:24:43 О'КЕЙ-Б05   2020-04-21 1.5 9.4% 10.47% 10.28% 101.86 0.1 52.36 2 50.92 1.37 2018-10-23
174 15:04:21 Лента 3 об   2020-02-25 1.4 6.9% 0.10% 0.11% 91.49 0.1 0.5 2 0.14 1.36 2019-02-26
175 14:40:08 РСХБ 5   2018-11-27 0.1 1.9% 7.58% 7.53% 100.6 0.1 37.9 2 29.57 0.11 2018-11-27
176 12:31:05 ОГК2 Б1P2R   2020-11-17 2.1 8.4% 6.93% 7.10% 97.65 0.1 34.65 2 28.37 1.92 2018-11-20
177 17:08:07 РСХБ БО 1P   2020-09-25 1.9 8.1% 9.47% 9.22% 102.8 0.1 47.37 2 5.21 1.81 2019-03-29
178 18:44:50 Мечел 17об   2021-05-27 2.6 0.0% 11.08% 6.32% 96.46 0.1 30.46 2 23.74 1.22 2018-11-29
179 16:07:38 МКБ БО-11   2019-07-10 0.7 9.4% 9.23% 9.23% 99.95 0.1 46.13 2 25.07 0.70 2019-01-10
180 16:57:50 РСХБ БО 3P   2021-09-28 3.0 8.6% 8.38% 8.39% 99.89 0.1 41.88 2 3.68 2.67 2019-04-02
181 16:24:50 ГПБ БО-18   2023-02-12 4.3 8.9% 7.51% 7.78% 96.5 0.1 37.56 2 13.68 2.96 2019-02-12 2022-02-12
182 12:26:10 Система1P8   2028-02-23 9.4 8.8% 9.22% 9.18% 100.5 0.1 46.12 2 10.9 0.86 2019-03-06 2019-09-04
183 18:34:39 РЖД Б01P4R   2032-07-29 13.8 8.8% 8.23% 8.36% 98.39 0.1 41.14 2 14.24 5.26 2019-02-14 2025-08-07
184 17:54:34 ДетМир Б-4   2024-03-29 5.5 8.6% 9.47% 9.33% 101.5 0.1 47.37 2 3.38 1.40 2019-04-05 2020-04-03
185 17:17:22 МТС 001P-1   2022-02-04 3.3 8.5% 8.98% 8.82% 101.8 0.1 44.88 2 17.01 2.89 2019-02-08
186 15:56:58 ДДёнерБОП1   2021-07-08 2.7 11.9% 13.81% 680.20% 101.5 0.1 575.34 12 498.63 0.56 2018-10-22 2019-05-20
187 18:24:15 СЗД Б1-1   2022-10-25 4.0 16.4% 17.33% 17.07% 101.5 0.1 14.44 12 9.32 0.89 2018-10-29 2019-10-05
188 12:21:59 ПочтаРБ1P4   2028-04-24 9.5 9.0% 7.68% 8.00% 96 0.1 38.39 2 34.6 3.76 2018-11-05 2023-05-01
189 17:43:17 РСГ-ФинБ6   2019-08-22 0.8 11.7% 8.98% 9.15% 98.1 0.1 44.88 2 13.81 0.82 2019-02-21
190 18:03:53 ЛСР БО 1Р3   2022-09-27 4.0 9.4% 8.98% 9.00% 99.75 0.1 22.44 4 3.95 3.02 2019-01-01
191 17:57:56 РСХБ 16   2022-04-04 3.5 13.6% 6.58% 6.78% 97.1 0.1 32.91 2 1.81 0.47 2019-04-08 2019-04-08
192 18:44:52 РСХБ 08Т1   0000-00-00 0.0 11.4% 14.21% 12.22% 116.25 0.1 71.05 2 5.86 5.21 2019-04-03 2026-09-23
193 17:55:45 РоялКапБО1   2020-06-12 1.7 17.9% 17.95% 17.83% 100.7 0.1 44.88 4 16.77 0.62 2018-12-14 2019-06-14
194 18:36:33 Ростел1P4R   2028-03-03 9.4 8.8% 7.13% 7.61% 93.64 0.1 35.65 2 6.66 4.51 2019-03-15 2024-03-08
195 13:12:06 ГИДРОМАШБ1   2027-02-09 8.3 8.6% 10.72% 10.43% 102.81 0.1 53.6 2 17.08 1.26 2019-02-19 2020-02-18
196 15:32:24 BCS 10/19   2019-10-10 1.0 0.0% 12.47% 974.46% 102.34 0.1 4986.3 2 219.18 2019-04-10
197 17:58:05 БинбанкБ03 2025-07-16 6.8 7.4% 0.01% 0.02% 62 0.1 0.05 2 0.03 6.76 2019-01-16
198 13:08:31 СберБ Б15R   2022-08-07 3.8 0.0% 0.00% 87.7 0.1 40 0.2 0 3.81 2022-08-07
199 16:26:38 Лента БО-3   2025-07-24 6.8 9.2% 7.23% 7.49% 96.5 0.1 36.15 2 15.29 2.11 2019-01-31 2021-01-28
200 11:44:48 ЗСКБ БО-П1   2021-06-15 2.7 11.0% 7.36% 7.51% 98 0.1 18.4 4 8.8 0.62 2018-12-05 2019-06-07
201 12:10:42 Роснефть04   2022-10-17 4.0 7.9% 7.88% 7.84% 100.5 0.1 39.39 2 38.53 3.38 2018-10-22
202 18:42:11 БалтЛизБП1   2020-06-04 1.6 10.4% 11.32% 11.18% 101.25 0.1 28.3 4 13.06 0.95 2018-12-06
203 14:59:31 ИнфВотч1P1   2020-03-04 1.4 9.3% 14.46% 14.18% 102 0.1 36.15 4 17.88 0.37 2018-12-03 2019-03-04
204 16:40:52 СПбТел 03   2021-06-11 2.7 9.7% 11.27% 11.15% 101.1 0.1 56.35 2 38.7 0.63 2018-12-14 2019-06-14
205 18:26:16 СолЛизБО01   2023-07-18 4.8 13.9% 12.96% 12.99% 99.81 0.1 32.41 4 30.63 0.71 2018-10-23 2019-07-23
206 14:48:18 ПКТ 02   2026-02-06 7.3 10.4% 13.06% 12.32% 106 0.1 65.32 2 22.25 2.05 2019-02-15 2021-02-12
207 11:22:01 РСХБ БО 4P   2020-12-09 2.1 8.6% 8.08% 8.13% 99.41 0.1 40.39 2 29.96 1.96 2018-12-04
208 13:43:57 КЕБ Б01P01   2019-10-17 1.0 7.3% 10.22% 9.93% 102.9 0.1 51.11 2 0 0.97 2019-04-18
209 18:40:35 БелугаБП1   2022-06-07 3.6 9.7% 9.47% 9.47% 100 0.1 47.37 2 33.32 2.49 2018-12-11
210 14:39:23 ГПБ БО-09   2024-06-27 5.7 8.2% 7.25% 7.26% 99.83 0.0 36.25 2 22.38 0.19 2018-12-27 2018-12-27
211 18:44:57 Мечел 18об   2021-05-27 2.6 0.0% 11.08% 6.31% 96.48 0.0 30.46 2 23.74 1.22 2018-11-29
212 16:28:06 ОткрФКБОП3   2023-04-10 4.5 9.5% 10.18% 10.07% 101.1 0.0 50.92 2 5.81 1.38 2019-03-30 2020-04-01
213 17:41:55 БинбанкБ08 2021-03-26 2.4 10.1% 0.10% 0.10% 95.87 0.0 0.5 2 0.05 0.44 2019-03-29 2019-03-29
214 18:27:27 Альфа-Б2Р1   2021-08-02 2.8 8.4% 7.92% 7.99% 99.2 0.0 39.61 2 17.1 2.52 2019-01-30
215 17:45:06 СилМашБО-1 2025-10-15 7.0 16.2% 12.27% 12.27% 99.95 0.0 61.33 2 59.31 0.01 2018-10-24 2018-10-24
216 17:13:54 ФинАвиа 02   2027-07-31 8.8 0.0% 0.01% 0.07% 13.88 0.0 0.05 2 0 6.35 2019-01-31
217 17:36:55 МТС 001P-3   2022-11-03 4.1 8.7% 7.68% 7.89% 97.3 0.0 38.39 2 33.96 3.44 2018-11-08
218 18:35:48 ЛевенгукБ1   2027-11-22 9.1 15.8% 16.95% 16.83% 100.7 0.0 42.38 4 20.96 0.36 2018-12-03 2019-03-04
219 16:18:22 ЖКИнвБО01   2021-03-05 2.4 14.2% 13.96% 13.90% 100.43 0.0 69.81 2 16.88 2.08 2019-03-05
220 16:20:22 ДрктЛиз1P1   2020-10-22 2.0 15.8% 14.96% 14.95% 100.1 0.0 37.4 4 34.52 1.72 2018-10-25
221 18:38:13 ФПК 1P-01   2027-04-15 8.5 8.7% 8.78% 8.68% 101.07 0.0 43.88 2 42.19 3.34 2018-10-25 2022-10-20
222 18:29:05 ГТЛК 1P-08   2033-01-18 14.3 8.5% 7.88% 8.13% 96.98 0.0 19.7 4 15.58 8.47 2018-11-06
223 12:13:56 ПолиплБ01   2019-04-09 0.5 9.2% 8.98% 8.98% 99.99 0.0 44.88 2 2.22 0.47 2019-04-09
224 18:31:42 МегафнБ1P3   2022-10-03 4.0 8.3% 7.83% 7.91% 99 0.0 39.14 2 2.15 3.48 2019-04-08
225 17:26:25 ЛидерИнБП1   2021-12-21 3.2 11.1% 8.48% 8.61% 98.49 0.0 42.38 2 26.55 0.66 2018-12-25 2019-06-25
226 16:50:15 РГ Лиз 01   2021-10-21 3.0 9.7% 10.22% 10.22% 100.01 0.0 51.11 2 49.14 0.02 2018-10-25 2018-10-25
227 14:48:11 ПИК БО-1 2026-09-03 7.9 9.6% 12.96% 12.58% 103.02 0.0 64.82 2 12.47 0.87 2019-03-14 2019-09-12
228 17:39:52 ВТБ БО-26   2020-06-23 1.7 7.5% 7.50% 7.50% 100.03 0.0 18.75 4 4.74 0.18 2018-12-25 2018-12-25
229 18:28:15 СПбТел 01   2021-06-11 2.7 9.9% 8.48% 8.70% 97.39 0.0 42.38 2 29.11 2.36 2018-12-14
230 10:39:33 ГПБ БО-15   2020-12-01 2.1 7.4% 8.02% 7.91% 101.4 0.0 40.11 2 30.47 1.94 2018-12-01
231 10:20:12 Башнефть06   2023-01-31 4.3 8.1% 7.68% 7.76% 99 0.0 38.39 2 15.19 3.68 2019-02-05
232 17:17:26 АльфаБО-18 2032-01-05 13.3 8.4% 9.42% 9.29% 101.4 0.0 47.12 2 22.52 1.19 2019-01-21 2020-01-20
233 16:12:59 ЗенитБО-09   2025-03-27 6.5 9.3% 7.98% 8.06% 98.98 0.0 39.89 2 3.07 0.94 2019-04-04 2019-10-03
234 16:06:52 Акрон Б1P2   2027-05-25 8.6 8.7% 8.58% 8.56% 100.19 0.0 42.88 2 31.81 2.72 2018-12-04 2021-11-30
235 17:45:38 НефГазХол4   2021-06-01 2.6 217.7% 9.47% 10.89% 87 0.0 47.37 2 35.14 0.13 2018-12-04 2018-12-04
236 15:43:42 СберБ БО37   2021-09-30 3.0 7.9% 9.17% 8.83% 103.93 0.0 45.87 2 4.56 2.65 2019-03-30
237 14:55:28 РЖД-23 обл   2025-01-16 6.3 7.5% 7.23% 7.24% 99.87 0.0 36.15 2 16.68 0.75 2019-01-24 2019-07-25
238 11:44:00 ТойотаБ1P1   2020-12-02 2.1 8.5% 8.07% 8.11% 99.5 0.0 40.36 2 30.66 1.94 2018-12-01
239 17:43:42 Газпрнефт4   2019-04-09 0.5 7.7% 0.10% 0.10% 96.6 0.0 0.5 2 0.02 0.47 2019-04-09
240 15:20:41 СистемБ1P5 2026-11-13 8.1 10.1% 9.87% 9.85% 100.2 0.0 24.68 4 14.92 1.26 2018-11-23 2020-02-21
241 14:17:34 МетИнвБ Б2   2020-05-21 1.6 12.0% 8.48% 8.50% 99.7 0.0 42.38 2 34.23 0.09 2018-11-22 2018-11-22
242 14:17:29 ЕАБР01   2019-01-28 0.3 8.4% 9.28% 9.25% 100.3 0.0 23.19 4 20.38 0.27 2018-10-29
243 15:22:41 РСХБ 20   2023-04-11 4.5 8.5% 6.58% 6.64% 99.2 0.0 32.91 2 0.36 0.49 2019-04-16 2019-04-16
244 13:22:12 МТС 1P-06   2025-02-26 6.4 9.1% 7.23% 7.85% 92.05 0.0 36.15 2 8.54 5.12 2019-03-06
245 18:30:58 ЛСР БО 1Р1   2021-09-22 2.9 9.1% 10.72% 10.37% 103.39 0.0 26.8 4 6.48 1.75 2018-12-26
246 17:12:10 УрКаПБО3P   2020-05-27 1.6 8.8% 8.78% 8.75% 100.28 0.0 43.88 2 33.99 1.49 2018-11-28
247 13:22:10 УБРиР БО-5   2020-04-10 1.5 2.2% 0.10% 0.10% 99 0.0 0.5 2 0.02 0.48 2019-04-12 2019-04-12
248 16:08:02 Газпнф1P4R   2024-12-12 6.2 9.1% 7.68% 8.12% 94.59 0.0 38.39 2 25.1 4.86 2018-12-20
249 13:04:05 ДелоПортс1   2025-11-14 7.1 8.9% 13.76% 13.70% 100.45 0.0 68.81 2 55.2 0.10 2018-11-23 2018-11-23
250 17:01:54 РоснефтьБ1   2024-02-06 5.3 7.5% 8.88% 8.84% 100.45 0.0 44.38 2 15.85 0.32 2019-02-12 2019-02-12
251 18:29:26 АльфаБО-19 2020-05-08 1.6 5.8% 4.99% 5.04% 99 0.0 24.93 2 21.92 1.49 2018-11-09
252 18:03:04 Ростел1P3R   2027-11-09 9.1 8.7% 7.68% 7.90% 97.13 0.0 38.39 2 31.43 3.46 2018-11-20 2022-11-15
253 16:43:31 Роснефть08   2023-03-10 4.4 8.9% 7.28% 7.67% 94.9 0.0 36.4 2 6.8 3.80 2019-03-15
254 16:04:44 ДОМ.РФ Б-9   2020-09-17 1.9 7.5% 7.88% 7.84% 100.5 0.0 19.7 4 6.06 0.89 2018-12-20 2019-09-19
255 10:57:35 Ростел1P2R   2027-04-14 8.5 8.8% 8.63% 8.61% 100.15 0.0 43.13 2 41.71 2.98 2018-10-24 2022-04-20
256 18:44:53 ВТОРРЕС Б1   2019-02-01 0.3 2 576 000.0% 0.00% 1.25 0.0 0 2 0 0.29 2019-02-01
257 18:35:27 РСХБ 8   2019-11-14 1.1 8.0% 6.98% 7.04% 99.1 0.0 34.9 2 29.53 1.02 2018-11-15
258 12:09:21 НовикомБО5   2020-06-12 1.7 9.9% 7.88% 8.09% 97.4 0.0 39.39 2 27.05 1.54 2018-12-14
259 13:03:25 iУОМЗ БО-1   2019-06-07 0.6 9.2% 13.06% 12.75% 102.45 0.0 65.32 2 47.38 0.60 2018-12-07
260 13:38:15 СамолетБП2   2022-10-27 4.0 12.0% 11.47% 11.47% 100 0.0 28.67 4 24.26 3.21 2018-11-01
261 12:19:07 БалтЛизБО2   2021-09-02 2.9 8.3% 10.47% 5.13% 102.09 0.0 13.09 4 6.04 0.84 2018-12-06 2019-09-05
262 17:57:45 ТрансмшПБ1   2020-02-04 1.3 8.6% 9.92% 9.75% 101.79 0.0 49.61 2 19.63 1.23 2019-02-05
263 14:41:45 ПолюсБ1   2025-07-03 6.7 8.3% 12.07% 11.01% 109.58 0.0 60.33 2 32.49 2.35 2019-01-10 2021-07-08
264 17:51:42 ТранснфБО5   2026-04-09 7.5 7.0% 10.07% 9.39% 107.28 0.0 50.36 2 0 2.28 2019-04-18 2021-04-15
265 18:06:20 РСХБ БО 2P   2021-06-21 2.7 8.2% 8.63% 8.50% 101.5 0.0 43.13 2 27.25 2.39 2018-12-24
266 17:44:43 Автодор1Р3   2019-10-19 1.0 8.2% 0.00% 100.2 0.0 41.14 0 0.98 2019-04-19
267 11:17:36 КрЕврБ-Б10   2018-10-22 0.0 3.8% 9.97% 9.97% 100.05 0.0 49.86 2 48.77 0.01 2018-10-22
268 12:04:44 ОВК Фин Б1   2019-09-10 0.9 12.3% 11.97% 11.97% 100 0.0 59.84 2 12.16 0.40 2019-03-12 2019-03-12
269 17:53:57 МКБ БО-06   2018-10-24 0.0 12.5% 10.18% 10.18% 99.97 0.0 50.89 2 49.22 0.01 2018-10-24
270 18:14:03 РСХБ 15   2021-10-26 3.0 9.2% 7.98% 8.09% 98.65 0.0 39.89 2 37.26 1.42 2018-10-30 2020-04-28
271 16:58:04 ПИК БО-П06   2021-06-23 2.7 17.7% 8.68% 8.81% 98.5 0.0 43.38 2 26.93 0.19 2018-12-26 2018-12-26
272 14:29:01 ВЭБЛиз 13   2018-11-06 0.0 6.4% 8.22% 1.03% 100.09 0.0 5.14 2 4.61 0.05 2018-11-06
273 11:29:27 ПромсвбБП1   2021-04-19 2.5 7.8% 10.12% 9.60% 105.49 0.0 50.61 2 49.5 2.18 2018-10-22
274 18:13:40 БинбанкБ14 2021-05-26 2.6 9.1% 0.01% 0.01% 99.05 0.0 0.05 2 0.04 0.11 2018-11-28 2018-11-28
275 11:52:26 Экспобанк3   2019-07-12 0.7 18.0% 8.06% 8.58% 94 0.0 20.16 4 1.97 0.71 2019-01-09
276 14:35:49 БинбанкБ04 2020-02-07 1.3 9.4% 0.01% 0.01% 89 0.0 0.05 2 0.02 1.31 2019-02-08
277 14:36:28 ПолюсБ3   2025-07-03 6.7 8.5% 12.07% 11.07% 109 0.0 60.33 2 32.49 2.35 2019-01-10 2021-07-08
278 10:49:58 Лента Б1P1   2020-05-26 1.6 7.7% 8.68% 8.53% 101.74 0.0 43.38 2 33.85 1.49 2018-11-27
279 12:02:51 ВЭБ ПБО1Р2   2019-05-03 0.5 8.2% 10.87% 10.71% 101.54 0.0 27.18 4 22.7 0.52 2018-11-02
280 16:28:05 Башнефть07   2023-01-31 4.3 8.1% 8.83% 8.73% 101.1 0.0 44.13 2 17.46 1.24 2019-02-05 2020-02-04
281 10:48:22 РусГидрБП5 2020-06-12 1.7 7.7% 8.18% 8.10% 101 0.0 40.89 2 28.08 1.54 2018-12-14
282 10:36:22 ДОМ.РФ1P2R   2028-01-21 9.3 6.4% 7.18% 7.16% 100.24 0.0 35.9 2 14.99 0.29 2019-02-01 2019-02-01
283 10:37:58 АвАгроБ1P1   2027-09-23 9.0 8.8% 8.48% 8.47% 100.02 0.0 21.19 4 3.26 0.93 2019-01-03 2019-10-03
284 11:48:14 УВЗ Б01   2020-07-09 1.7 9.2% 8.73% 8.74% 99.8 0.0 43.63 2 23.49 0.71 2019-01-10 2019-07-11
285 14:53:51 iРОСНАНО 7   2022-12-16 4.2 8.0% 12.72% 10.87% 117 0.0 63.58 2 41.22 3.32 2018-12-21
286 14:48:59 РЕСО-Гар03   2023-03-24 4.4 4.8% 11.72% 11.38% 103 0.0 58.59 2 6.44 0.44 2019-03-29 2019-03-29
287 16:39:19 ПромсвбБО8   2021-03-28 2.4 8.8% 10.12% 9.91% 102.1 0.0 50.58 2 5.59 1.37 2019-03-28 2020-03-28
288 18:30:29 РоснфтБО9   2024-11-28 6.1 9.2% 9.37% 9.19% 101.99 0.0 46.87 2 34.25 4.66 2018-12-06
289 18:18:40 ПочтаРосБ2   2026-05-07 7.6 8.1% 9.97% 9.86% 101.1 0.0 49.86 2 42.19 0.55 2018-11-15 2019-05-16
290 14:45:40 Uranium 02   2023-08-11 4.8 9.9% 10.22% 10.12% 101 0.0 51.11 2 17.41 1.69 2019-02-15 2020-08-14
291 14:15:48 СберБ Б16R   2023-01-18 4.3 8.2% 7.48% 7.61% 98.26 0.0 37.4 2 17.47 3.66 2019-01-23
292 18:37:41 МТС 08   2020-11-03 2.0 59.5% 7.48% 7.63% 98.01 0.0 37.4 2 33.49 0.05 2018-11-06 2018-11-06
293 11:53:36 ГПБ БО-10   2024-09-26 6.0 7.4% 7.88% 7.86% 100.28 0.0 39.42 2 4.79 0.43 2019-03-26 2019-03-26
294 12:36:54 Роснефть07   2023-03-10 4.4 9.0% 7.28% 7.70% 94.5 0.0 36.4 2 6.8 3.80 2019-03-15
295 17:20:24 Газпнф1P6R   2024-03-07 5.4 8.9% 7.18% 7.68% 93.5 0.0 35.9 2 6.9 4.51 2019-03-14
296 10:00:02 ГазпромКБ3 2028-02-15 9.4 9.1% 7.13% 7.79% 91.5 0.0 35.65 2 9.99 5.11 2019-02-26 2025-02-18
297 13:44:30 КаркадеБ02   2019-04-22 0.5 9.5% 9.22% 2.33% 100.02 0.0 5.83 4 5.58 0.26 2018-10-22
298 10:13:17 АльфаБО-17 2031-09-16 13.0 7.7% 9.47% 9.03% 104.95 0.0 47.37 2 4.16 2.64 2019-04-02 2021-09-28
299 10:00:29 АВТОБАН-Ф1   2021-06-24 2.7 10.7% 13.96% 13.65% 102.25 0.0 69.81 2 42.96 0.66 2018-12-27 2019-06-27
300 16:59:48 РосбанкБ12   2026-12-20 8.2 8.1% 9.83% 9.63% 102 0.0 49.13 2 32.22 1.10 2018-12-20 2019-12-20
301 10:14:50 Газпнф1P1R   2022-04-06 3.5 8.2% 8.68% 8.51% 101.99 0.0 43.38 2 1.91 3.07 2019-04-10
302 17:24:33 МОЭСК БО-9   2027-02-15 8.4 7.9% 9.12% 8.97% 101.7 0.0 45.62 2 13.04 1.29 2019-02-25 2020-02-24
303 10:29:18 ДелПорт1P1   2022-07-05 3.7 9.1% 9.37% 9.24% 101.5 0.0 46.87 2 25.75 3.15 2019-01-08
304 13:56:31 РЖД-18 обл   2019-07-15 0.7 7.7% 8.43% 8.38% 100.59 0.0 42.13 2 21.76 0.72 2019-01-14
305 15:18:18 РЖД-28 обл   2028-03-21 9.5 7.9% 8.18% 8.13% 100.6 0.0 40.89 2 3.59 1.40 2019-04-02 2020-03-31
306 17:12:57 ЦентрИБ1Р3   2019-01-16 0.2 9.7% 9.77% 9.76% 100.1 0.0 24.43 4 0.27 0.24 2019-01-16
307 14:30:06 ФСК ЕЭС-18   2023-11-27 5.1 8.7% 8.48% 8.48% 100 0.0 42.38 2 31.67 0.60 2018-12-03 2019-06-03
308 17:12:16 ДОМ.РФ25об   2026-10-01 8.0 7.0% 6.76% 6.76% 99.95 0.0 16.89 4 3.12 0.45 2019-01-01 2019-04-01
309 17:58:56 ФПКГарИнP1   2019-05-27 0.6 13.4% 12.96% 12.96% 100 0.0 64.82 2 50.93 0.57 2018-11-26
310 15:24:33 ДОК-15 БО1   2028-02-21 9.4 14.6% 13.86% 13.86% 100.02 0.0 34.65 4 17.14 5.29 2018-12-03
311 11:07:29 ДОМ.РФ Б-8   2050-11-13 32.2 9.5% 7.58% 7.64% 99.15 0.0 18.95 4 13.53 0.55 2018-11-13 2019-05-14
312 15:18:20 СберБ Б14R   2022-01-17 3.3 0.0% 0.00% 98 0.0 0.35 0.3 0 3.26 2022-01-17
313 11:17:21 ГСС БО-04   2019-12-24 1.2 3.5% 0.10% 0.10% 96.13 0.0 0.5 2 0.31 1.18 2018-12-25
314 11:26:09 ОГК2 Б1P1R   2020-11-17 2.1 9.3% 6.93% 7.22% 95.95 0.0 34.65 2 28.37 1.92 2018-11-20
315 10:28:45 СберБ Б09R   2021-08-01 2.8 0.0% 0.00% 91.34 0.0 0.31 0.3 0 2.79 2021-08-01
316 12:37:31 СУЭК-Фин05   2023-08-10 4.8 21.7% 8.23% 9.04% 91.02 0.0 41.14 2 14.24 0.80 2019-02-14 2019-08-15
317 12:52:55 БизнКонс 1   2030-12-06 12.2 10.7% 0.00% 90.25 0.0 359.01 0.2 49.32 9.01 2023-12-15
318 11:50:39 АИЖК-13 А2   2045-09-09 27.0 7.7% 8.97% 8.06% 100.2 0.0 20.19 4 8.65 0.14 2018-12-09 2018-12-09
319 11:36:28 ПионерБО2   2021-06-03 2.6 19.3% 0.01% 0.01% 63 0.0 0.02 4 0.01 2.63 2018-12-06
320 13:31:02 ДОМ.РФ10об   2018-11-15 0.1 -4.5% 8.11% 2.01% 100.94 0.0 5.07 4 3.53 0.07 2018-11-15
321 10:06:44 ОткрХОЛ 4 2027-12-08 9.2 259 288.5% 14.92% 82.96% 17.99 0.0 149.24 0.8 128.7 0.17 2018-12-19 2018-12-19
322 15:35:12 ЗапСибКБ-2   2019-12-12 1.2 11.4% 14.80% 0.14% 103.84 0.0 0.74 2 0.51 1.05 2018-12-13
323 18:45:01 НПФ 01   2029-05-06 10.6 0.0% 0.00% 1000.55 0.0 472.74 2029-05-06
324 18:45:01 РЖД-12обл   2019-05-16 0.6 3.9% 0.10% 0.10% 97.9 0.5 2 0.42 0.57 2018-11-15
325 18:45:01 Мечел 4об   2021-07-15 2.7 0.0% 10.47% 5.67% 101.5 14.4 4 0 2019-01-17
326 18:45:01 ДОМ.РФ14об   2023-05-15 4.6 -55.8% 9.83% 9.17% 107.25 49.15 2 41.67 0.07 2018-11-15 2018-11-15
327 18:45:01 ДОМ.РФ15об   2028-09-15 9.9 -18.8% 9.67% 8.55% 113.1 48.35 2 8.82 0.40 2019-03-15 2019-03-15
328 18:45:01 Транснф 03   2019-09-18 0.9 8.9% 12.02% 11.71% 102.65 120.17 1 9.57 0.92 2019-09-18
329 18:45:01 РСХБ 9   2019-11-14 1.1 8.1% 6.98% 7.05% 99 34.9 2 29.53 1.02 2018-11-15
330 18:45:01 РСХБ 10   2020-01-29 1.3 7.5% 8.28% 8.19% 101.1 41.39 2 17.74 1.22 2019-01-30
331 18:45:01 РСХБ 11   2020-01-30 1.3 8.0% 8.28% 8.24% 100.5 41.39 2 17.51 1.23 2019-01-31
332 18:45:01 ДОМ.РФ16об   2021-09-15 2.9 8.5% 8.23% 4.94% 100 12.34 4 4.48 2018-12-15
333 18:45:01 СУЭК-Фин01   2020-06-26 1.7 6.5% 0.01% 0.05 2 0.03 2018-12-28
334 18:45:01 АИЖК-10 А2   2042-11-20 24.2 8.8% 9.09% 0.58% 100.05 1.45 4 0.93 2018-11-20 2018-11-20
335 18:45:01 НефГазХол3   2020-07-21 1.8 0.0% 0.01% 0.05 2 0.02 2019-01-22
336 18:45:01 ЕАБР02   2019-02-21 0.3 8.1% 8.28% 20.69 4 12.73 2018-11-22
337 18:45:01 ЕБРР 08обл   2018-10-26 0.0 0.0% 0.01% 700000 1 684657.53 2018-10-26
338 18:45:01 ФСК ЕЭС-06   2020-09-15 1.9 7.0% 8.23% 8.03% 102.45 41.14 2 6.78 1.80 2019-03-19
339 18:45:01 ФСК ЕЭС-07   2020-10-16 2.0 2.5% 7.48% 6.82% 109.74 37.4 2 37.19 2019-04-19
340 18:45:01 ФСК ЕЭС-08   2020-09-15 1.9 8.6% 8.23% 8.25% 99.7 41.14 2 6.78 1.80 2019-03-19
341 18:45:01 ФСК ЕЭС-10   2020-09-15 1.9 7.2% 7.73% 38.64 2 6.37 2019-03-19
342 18:45:01 ВЭБ 08   2020-10-13 2.0 8.4% 9.67% 9.42% 102.7 48.37 2 0.53 1.86 2019-04-16
343 18:45:01 ФСК ЕЭС-11   2020-10-16 2.0 2.8% 0.10% 0.5 2 0.5 2019-04-19
344 18:45:01 ФСК ЕЭС-09   2020-10-16 2.0 0.1% 0.10% 0.5 2 0.5 2019-04-19
345 18:45:01 ГлДорога 3   2028-10-30 10.1 674.2% 4.49% 5.15% 87.14 44.88 1 41.79 2018-11-12 2018-11-12
346 18:45:01 ЕвроХим 03   2018-11-14 0.1 5.8% 8.23% 41.14 2 35.03 2018-11-14
347 18:45:01 ДОМ.РФ17об   2022-04-15 3.5 8.3% 9.12% 8.99% 101.5 22.81 4 0.74 2019-01-15
348 18:45:01 ДОМ.РФ20об   2027-12-15 9.2 8.0% 8.58% 21.44 4 7.78 2018-12-15
349 18:45:01 Газпрнеф10   2021-01-26 2.3 7.7% 7.58% 7.58% 100 37.9 2 16.45 2.10 2019-01-29
350 18:45:01 Мечел 15об   2021-02-09 2.3 9.2% 7.98% 8.14% 98 39.89 2 14.25 2019-02-12
351 18:45:01 ОАК1   2020-03-17 1.4 8.1% 7.98% 39.89 2 9.64 2019-03-05
352 18:45:01 ВЭБ 09   2021-03-18 2.4 8.6% 8.88% 8.79% 100.99 44.38 2 6.83 2.22 2019-03-21
353 18:45:01 ДОМ.РФ18об   2023-07-15 4.8 6.9% 6.76% 16.89 4 0.55 2019-01-15 2019-07-15
354 18:45:01 ВЭБлизинг3   2021-04-02 2.5 9.2% 7.25% 7.53% 96.3 36.25 2 2.59 2.29 2019-04-05
355 18:45:01 ВЭБлизинг4   2021-04-02 2.5 7.5% 7.25% 7.26% 99.8 36.25 2 2.59 2.29 2019-04-05
356 18:45:01 ВЭБлизинг5   2021-04-02 2.5 8.8% 7.25% 36.25 2 2.59 2019-04-05
357 18:45:01 РУСАЛБАл08   2021-04-05 2.5 7.4% 8.98% 8.90% 100.8 44.88 2 2.47 0.47 2019-04-08 2019-04-08
358 18:45:01 ДОМ.РФ19об   2024-11-15 6.1 6.2% 9.58% 14.37 4 9.99 2018-11-15 2018-11-15
359 18:45:01 РусГидро01 2021-04-12 2.5 7.4% 9.47% 9.03% 104.95 47.37 2 0.78 2019-04-15
360 18:45:01 РусГидро02 2021-04-12 2.5 6.8% 9.47% 47.37 2 0.78 2019-04-15
361 18:45:01 Акрон 04   2021-05-18 2.6 9.0% 10.17% 9.98% 101.95 50.86 2 41.64 1.45 2018-11-20 2020-05-19
362 18:45:01 Акрон 05   2021-05-18 2.6 6.9% 10.17% 9.69% 105 50.86 2 41.64 1.45 2018-11-20 2020-05-19
363 18:45:01 ЗСД 01   2031-05-13 12.6 10.9% 10.41% 52.06 2 40.62 2018-11-27
364 18:45:01 ВолгСпорт1   2022-04-04 3.5 5.1% 5.16% 51.6 1 10.32 2019-08-06 2019-08-06
365 18:45:01 ЗСД 02   2031-05-13 12.6 10.7% 10.41% 52.06 2 40.62 2018-11-27
366 18:45:01 НефГазХол6   2021-06-04 2.6 126.3% 9.47% 10.48% 90.4 47.37 2 34.36 0.13 2018-12-07 2018-12-07
367 18:45:01 СПбТел 02   2021-06-11 2.7 9.7% 11.27% 11.15% 101.1 56.35 2 38.7 0.63 2018-12-14 2019-06-14
368 18:45:01 ФСК ЕЭС-13   2021-06-22 2.7 8.0% 8.48% 8.35% 101.5 42.38 2 26.55 2.40 2018-12-25
369 18:45:01 РСХБ 14   2021-06-29 2.7 8.4% 7.78% 7.80% 99.7 38.89 2 22.87 0.68 2019-01-01 2019-07-02
370 18:45:01 РСХБ 12   2021-07-01 2.7 8.2% 7.78% 7.79% 99.85 38.89 2 22.44 0.69 2019-01-03 2019-07-04
371 18:45:01 РСХБ 13   2021-07-02 2.7 8.0% 7.78% 7.78% 99.93 38.89 2 22.22 0.69 2019-01-04 2019-07-05
372 18:45:01 АИЖК-11 А2   2043-09-15 25.0 -0.6% 8.97% 3.95 4 1.43 2018-12-15 2018-12-15
373 18:45:01 ВТБ 2ИПА   2043-11-26 25.2 0.0% 9.08% 4.39 4 2.53 2018-11-26
374 18:45:01 ВТБ 2ИПБ   2043-11-26 25.2 0.0% 3.02% 1.46 4 0.84 2018-11-26
375 18:45:01 Uranium 01   2021-11-24 3.1 0.0% 0.00% 0 2 0 2018-11-28
376 18:45:01 СЗКК 03   2031-09-26 13.0 10.7% 6.04% 29.67 2 0.98 2019-04-12 2019-04-12
377 18:45:01 СЗКК 04   2031-09-26 13.0 13.1% 6.04% 29.67 2 0.98 2019-04-12 2019-04-12
378 10:10:00 ФСК ЕЭС-15   2023-10-12 5.0 0.0% 0.00% 100.05 0 2 0 2019-04-18
379 18:45:01 ВЭБлизинг8   2021-10-19 3.0 8.4% 10.07% 9.89% 101.8 50.36 2 48.98 0.94 2018-10-23 2019-10-22
380 18:45:01 ВЭБлизинг9   2021-10-20 3.0 8.5% 10.07% 9.91% 101.67 50.36 2 48.7 0.95 2018-10-24 2019-10-23
381 18:45:01 АИЖ11-1А1   2044-02-15 25.4 0.0% 9.07% 3.01 4 2.1 2018-11-15 2018-11-15
382 18:45:01 АИЖ11-1А2   2044-02-15 25.4 3.0% 3.01% 1 4 0.7 2018-11-15 2018-11-15
383 18:45:01 СвязьБанк3   2021-12-09 3.2 7.2% 7.10% 35.5 2 24.58 2018-12-13 2019-06-13
384 18:45:01 Приам 01   2026-12-03 8.2 21.1% 10.97% 109.7 1 92.82 2018-12-13 2018-12-13
385 18:45:01 Веста 01   2026-12-04 8.2 10.5% 10.97% 109.7 1 92.52 2018-12-14 2018-12-14
386 18:45:01 ТГК-1 03   2021-12-14 3.2 4.0% 3.99% 19.95 2 13.26 2018-12-18 2018-12-18
387 18:45:01 ОткрХОЛ 2 2026-12-10 8.2 4 304 362.5% 17.73% 177 270.00% 0.01 177.27 0.7 156.3 0.17 2018-12-20 2018-12-20
388 18:45:01 СПбТел 05   2022-01-31 3.3 8.9% 10.67% 53.35 2 21.4 2019-02-04
389 18:45:01 СПбТел 04   2022-01-31 3.3 9.5% 10.67% 10.44% 102.2 53.35 2 21.4 1.65 2019-02-04 2020-08-03
390 18:45:01 Башнефть04   2022-02-04 3.3 7.8% 6.98% 6.99% 99.8 34.9 2 13.23 0.31 2019-02-08 2019-02-08
391 18:45:01 ТГК-1 04   2022-02-14 3.3 4.0% 3.99% 19.95 2 6.47 2019-02-18 2019-02-18
392 18:45:01 ДОМ.РФ21об   2020-02-15 1.3 8.3% 8.87% 2.64% 100.6 6.65 4 4.63 2018-11-15
393 18:45:01 ЗСД 03   2032-02-06 13.3 9.1% 9.81% 49.07 2 14.83 2019-02-22
394 18:45:01 ЗСД 04   2032-02-06 13.3 9.1% 9.81% 49.07 2 14.83 2019-02-22
395 18:45:01 ЗСД 05   2032-02-06 13.3 9.1% 9.81% 49.07 2 14.83 2019-02-22
396 18:45:01 ВЭБ 21   2032-02-17 13.4 8.2% 9.97% 9.90% 100.7 49.86 2 12.05 0.38 2019-03-05 2019-03-05
397 18:45:01 МЕТАЛИНВ 5   2022-03-07 3.4 11.6% 0.01% 0.01% 68.98 0.05 2 0.01 2019-03-11
398 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.4 0.0% 0.01% 0.05 2 0.01 2019-03-11
399 18:45:01 ВымпелКом1   2022-03-08 3.4 9.1% 6.98% 7.16% 97.51 34.9 2 7.1 1.35 2019-03-12 2020-03-10
400 18:45:01 ВымпелКом4   2022-03-08 3.4 8.6% 6.98% 7.11% 98.2 34.9 2 7.1 1.35 2019-03-12 2020-03-10
401 18:45:01 МЕТАЛИНВ 6   2022-03-10 3.4 7.9% 0.01% 0.01% 77.35 0.05 2 0.01 2019-03-14
402 18:45:01 ВымпелКом2   2022-03-14 3.4 7.1% 6.98% 6.98% 99.98 34.9 2 5.95 2019-03-18 2020-03-16
403 18:45:01 МСП Банк 1   2022-03-17 3.4 7.6% 6.98% 34.9 2 5.37 2019-03-21 2021-03-18
404 18:45:01 МСП Банк 2   2022-08-11 3.8 7.9% 7.48% 37.4 2 12.95 2019-02-14 2021-02-11
405 18:45:01 ДельтКрБО5   2023-10-21 5.0 7.9% 9.88% 9.59% 103 49.38 2 48.58 2018-10-21 2020-04-21
406 18:45:01 iРОСНАНО 4   2019-04-10 0.5 0.0% 5.58% 5.64% 98.99 27.92 2 1.23 0.48 2019-04-10
407 18:45:01 iРОСНАНО 5   2019-04-10 0.5 0.0% 5.58% 5.64% 99 27.92 2 1.23 0.48 2019-04-10
408 18:45:01 СвязьБанк5   2022-04-07 3.5 7.1% 6.96% 34.8 2 1.34 2019-04-11 2019-04-11
409 18:45:01 СвязьБанк4   2022-04-13 3.5 15.9% 7.01% 7.29% 96.2 35.05 2 0.19 2019-04-17 2019-04-17
410 18:45:01 ФСК ЕЭС-12   2019-04-19 0.5 6.5% 8.08% 40.39 2 40.17 2019-04-19
411 18:45:01 ФинСтанд01   2020-05-22 1.6 0.0% 20.90% 208.96 0.5 2150.44 2020-05-22
412 18:45:01 ЕАБР05   2020-07-15 1.7 6.0% 9.47% 47.37 2 23.95 2019-01-16 2019-07-17
413 18:45:01 ЕАБР06   2020-09-23 1.9 7.4% 7.28% 36.4 2 4.4 2019-03-27
414 18:45:01 ЕАБР07   2020-09-23 1.9 8.8% 8.73% 43.63 2 5.27 2019-03-27
415 18:45:01 ЕАБР08   2020-10-07 2.0 8.4% 8.18% 8.19% 99.9 40.89 2 1.8 1.86 2019-04-10
416 18:45:01 ЕАБР09   2021-05-24 2.6 6.3% 7.78% 38.89 2 30.56 2018-11-26 2018-11-26
417 18:45:01 ЕАБР10   2023-01-10 4.2 0.0% 12.22% 61.08 2 31.21 2019-01-15
418 18:45:01 ЕАБР11   2025-01-24 6.3 8.8% 7.73% 7.89% 98 38.64 2 16.14 2.52 2019-02-01 2021-07-30
419 18:45:01 УпрОтходНН   2022-06-15 3.7 23.3% 5.39% 26.93 2 17.75 2018-12-19 2018-12-19
420 18:45:01 АИЖК-12 А2   2044-01-22 25.3 6.9% 9.07% 6.83 4 6.54 2018-10-22 2019-01-22
421 18:45:01 ФСК ЕЭС-22   2027-07-21 8.8 21.5% 4.79% 4.99% 95.89 23.93 2 10.26 0.28 2019-01-30 2019-01-30
422 18:45:01 ВТБ 3ИПА   2044-09-15 26.0 0.0% 9.07% 5.02 4 2.78 2018-11-28
423 18:45:01 ВТБ 3ИПБ   2044-09-15 26.0 0.0% 3.02% 1.67 4 0.93 2018-11-28
424 18:45:01 РЕСО-Гар02   2022-09-13 3.9 0.0% 0.02% 0.1 2 0.02 2019-03-19
425 18:45:01 ОткрХОЛ 3 2027-09-17 8.9 6 151 956.3% 13.30% 544.88% 2.44 132.95 0.8 112.01 0.19 2018-12-28 2018-12-28
426 18:45:01 ВЭБ 18   2032-09-17 14.0 8.0% 9.77% 9.60% 101.8 48.87 2 3.49 0.94 2019-04-05 2019-10-04
427 18:45:01 ВолгСпорт2   2024-02-29 5.4 8.9% 9.00% 90 1 11.84 2019-08-31 2019-08-31
428 18:45:01 ВЭБ 19   2032-09-23 14.0 8.8% 9.72% 9.48% 102.56 48.62 2 1.87 2.26 2019-04-11 2021-04-08
429 18:45:01 ГПБ 11   2019-10-10 1.0 5.2% 6.18% 30.92 2 1.19 2019-04-11
430 18:45:01 ГПБ 12   2022-10-06 4.0 7.5% 7.50% 7.45% 100.7 37.5 2 1.44 2019-04-11
431 18:45:01 РСХБ 17   2022-10-11 4.0 -2.1% 8.18% 6.76% 121 40.89 2 0.45 1.88 2019-04-16 2020-10-13
432 18:45:01 ФСК ЕЭС-21   2027-10-06 9.0 8.3% 7.38% 7.61% 97 36.9 2 0.2 2019-04-17 2024-04-10
433 18:45:01 РСХБ 18   2022-10-13 4.0 7.9% 9.32% 9.25% 100.77 46.62 2 0 0.50 2019-04-18 2019-04-18
434 18:45:01 ПочтаРос02   2019-10-18 1.0 0.0% 0.00% 100.01 0 2 47.11 1.00 2019-04-19
435 18:45:01 ПочтаРос03   2019-10-18 1.0 3.4% 9.42% 9.15% 103 47.12 2 46.86 0.50 2019-04-19 2019-04-19
436 18:45:01 ПочтаРос04   2019-10-18 1.0 7.9% 9.32% 9.19% 101.48 46.62 2 46.37 0.98 2019-04-19
437 18:45:01 Роснефть05   2022-10-17 4.0 7.9% 7.88% 7.84% 100.5 39.39 2 38.53 3.38 2018-10-22
438 18:45:01 ГлДорога 7   2029-10-30 11.1 25 034.6% 4.49% 6.66% 67.38 44.88 1 41.67 2018-11-13 2018-11-13
439 18:45:01 АИЖ11А1/12   2045-05-25 26.7 0.0% 9.08% 5.05 4 2.96 2018-11-25 2018-11-25
440 18:45:01 Меркурий-1   2019-11-28 1.1 415.1% 0.00% 17.84 0 0 0 0000-00-00
441 18:45:01 АИЖ11А2/12   2045-05-25 26.7 3.0% 3.02% 1.68 4 0.99 2018-11-25 2018-11-25
442 18:45:01 ДОМ.РФ24об   2022-11-01 4.0 7.9% 7.81% 19.53 4 16.56 2018-11-01 2018-11-01
443 18:45:01 Правоурми1   2019-12-26 1.2 8.6% 9.17% 9.11% 100.65 30.58 3 13.56 1.14 2018-12-26
444 18:45:01 ГлДорога 6   2028-11-22 10.1 2 452.7% 4.49% 6.91% 64.94 44.88 1 38.96 0.13 2018-12-05 2018-12-05
445 18:45:01 ИА АТБ А   2045-04-26 26.6 -35.4% 8.79% 0.19% 101 0.47 4 0.43 2018-10-26 2018-10-26
446 18:45:01 ФСК ЕЭС-24   2028-01-07 9.3 8.4% 7.98% 8.00% 99.7 39.89 2 19.73 1.19 2019-01-18 2020-01-17
447 18:45:01 МЕТАЛИНВ 2   2023-01-27 4.3 8.9% 7.63% 7.92% 96.3 38.15 2 15.93 3.66 2019-02-01
448 18:45:01 МЕТАЛИНВ 3   2023-01-27 4.3 8.9% 7.63% 7.93% 96.17 38.15 2 15.93 3.66 2019-02-01
449 18:45:01 Башнефть08   2023-01-31 4.3 8.3% 7.68% 7.80% 98.46 38.39 2 15.19 3.69 2019-02-05
450 18:45:01 Башнефть09   2023-01-31 4.3 7.9% 8.83% 8.71% 101.35 44.13 2 17.46 1.24 2019-02-05 2020-02-04
451 18:45:01 РусГидро07 2023-02-02 4.3 7.7% 0.10% 0.14% 73.18 0.5 2 0.19 4.29 2019-02-07
452 18:45:01 РусГидро08 2023-02-02 4.3 8.1% 0.10% 0.14% 72 0.5 2 0.19 4.29 2019-02-07
453 18:45:01 Европлан-4   2019-02-20 0.3 12.2% 11.97% 59.84 2 18.74 2019-02-20
454 18:45:01 Лента 1 об   2020-03-03 1.4 9.6% 0.10% 0.11% 88.33 0.5 2 0.12 1.38 2019-03-05
455 18:45:01 Лента 2 об   2020-03-03 1.4 3.4% 10.97% 54.85 2 13.26 2019-03-05 2019-03-05
456 18:45:01 Европлан-5   2019-03-26 0.4 9.5% 9.27% 46.37 2 5.86 2019-03-26
457 18:45:01 МТС БО-01   2023-03-22 4.4 8.3% 6.83% 6.95% 98.25 34.16 2 4.13 1.39 2019-03-27 2020-03-25
458 18:45:01 ОбКонФ БО1   2023-04-03 4.5 8.1% 7.98% 39.89 2 2.19 2.28 2019-04-08 2021-04-05
459 18:45:01 ВерЦемЗав1   2021-05-04 2.5 12.0% 0.50% 0.66% 76 1.25 4 0.99 2.53 2018-11-06
460 18:45:01 ОткрХОЛ 5 2028-04-25 9.5 7 916 344.3% 15.58% 155 770.00% 0.01 155.77 0.8 149.2 0.05 2018-11-06 2018-11-06
461 18:45:01 ВТБ 4ИПА   2044-09-01 26.0 0.0% 8.98% 6.77 4 3.5 2018-12-01
462 18:45:01 ВТБ 4ИПБ   2044-09-01 26.0 0.0% 3.00% 2.26 4 1.17 2018-12-01
463 18:45:01 РЖД БО-18   2043-04-29 24.6 0.0% 3.39% 16.95 2 13.13 2018-11-28 2018-11-28
464 18:45:01 ФСК ЕЭС-23   2048-04-27 29.6 0.0% 3.49% 8.73 4 4.32 2018-12-03 2018-12-03
465 18:45:01 ФСК ЕЭС-28   2048-04-27 29.6 0.0% 3.49% 8.73 4 4.32 2018-12-03 2018-12-03
466 18:45:01 Роснефть06   2023-05-30 4.6 7.1% 6.98% 6.98% 100 34.9 2 25.89 2018-12-04
467 18:45:01 Роснефть09   2023-05-30 4.6 7.1% 6.98% 34.9 2 25.89 2018-12-04
468 18:45:01 Роснефть10   2023-05-30 4.6 8.2% 6.98% 7.27% 96 34.9 2 25.89 2018-12-04
469 18:45:01 ТКБ БО-2   2023-05-30 4.6 59.7% 8.98% 44.88 2 33.29 2018-12-04 2019-06-04
470 18:45:01 Совком 02 2021-06-24 2.7 7.8% 7.77% 38.86 2 25.05 2018-12-22 2018-12-22
471 18:45:01 ИАРайф01-А   2040-06-20 21.7 53.1% 8.08% 0.16 4 0.05 2018-12-20 2018-12-20
472 18:45:01 ДОМ.РФ26об   2029-11-01 11.1 2.6% 15.42% 38.56 4 32.7 2018-11-01 2020-02-01
473 18:45:01 РЖД БО-09   2028-06-08 9.7 0.0% 3.39% 16.95 2 11.08 2018-12-20 2018-12-20
474 18:45:01 ИА ПСБ2013   2040-02-09 21.4 8.7% 8.58% 0.75% 100 1.88 4 1.43 2018-11-09 2018-11-09
475 18:45:01 ДержаваБ01   2023-07-10 4.7 46.8% 8.82% 9.44% 93.44 22.05 4 1.92 2019-01-10 2019-01-10
476 18:45:01 УВЗ Б02   2020-07-09 1.7 8.9% 8.73% 8.73% 99.99 43.63 2 23.49 0.71 2019-01-10 2019-07-11
477 18:45:01 НацСтдБО-2   2023-07-18 4.8 9.1% 9.07% 45.37 2 22.68 2019-01-18 2019-01-18
478 18:45:01 РСХБ 21   2023-07-18 4.8 7.5% 7.38% 7.38% 100.05 36.9 2 17.44 2.09 2019-01-22 2021-01-19
479 18:45:01 ФСК ЕЭС-26   2048-06-30 29.8 0.0% 3.29% 8.23 4 6.51 2018-11-06 2018-11-06
480 18:45:01 ФСК ЕЭС-27   2048-06-30 29.8 0.0% 3.29% 8.23 4 6.51 2018-11-06 2018-11-06
481 18:45:01 ОткрХОЛ 6 2028-07-27 9.8 3 038 571.5% 14.27% 142 700.00% 0.01 142.7 0.8 136.05 0.05 2018-11-08 2018-11-08
482 18:45:01 РЖД БО-12   2033-08-18 14.9 0.0% 3.49% 17.45 2 4.03 2019-03-07 2019-03-07
483 18:45:01 РСХБ 22   2023-09-18 4.9 6.0% 6.58% 32.91 2 4.34 2019-03-25 2019-03-25
484 18:45:01 ЕвропланБ1   2019-09-25 0.9 9.4% 9.47% 47.37 2 5.73 0.91 2019-03-27
485 18:45:01 РЕСОЛизБ01   2023-09-21 4.9 8.2% 9.22% 46.12 2 5.32 2019-03-28 2019-03-28
486 18:45:01 ВТБ БО-43   2023-09-29 5.0 7.5% 7.23% 7.23% 99.98 18.08 4 2.58 0.70 2019-01-04 2019-07-05
487 18:45:01 РЖД БО-13   2033-09-19 15.0 0.0% 4.09% 20.44 2 1.12 2019-04-08 2019-04-08
488 18:45:01 ФСК ЕЭС-29   2048-09-07 30.0 0.0% 4.39% 10.97 4 0.36 2019-01-14 2019-01-14
489 18:45:01 ГПБ БО-07   2023-10-22 5.0 7.3% 7.37% 7.37% 100 36.85 2 36.05 2018-10-22 2018-10-22
490 18:45:01 ОткрФКБ9   2023-11-11 5.1 8.9% 8.02% 8.08% 99.3 40.11 2 37.92 0.98 2018-10-28 2019-10-31
491 18:45:01 ДомДен БО1   2018-10-23 0.0 7 916 344.3% 19.95% 199452.05 2 193972.6 0.01 2018-10-23
492 18:45:01 Райфб-БО1   2018-10-29 0.0 0.0% 0.01% 0.01% 101.1 0.05 2 0.05 2018-10-29
493 18:45:01 УпрОтход01   2024-05-07 5.6 10.2% 8.25% 82.5 1 37.07 2019-05-07 2019-05-07
494 18:45:01 РЖД БО-15   2038-10-11 20.0 0.0% 3.39% 16.95 2 15.28 2018-11-05 2018-11-05
495 18:45:01 ВЭБЛиз 12   2018-11-06 0.0 6.2% 8.22% 1.03% 100.1 5.14 2 4.61 0.05 2018-11-06
496 18:45:01 ИРКУТ БО-4   2023-11-06 5.1 9.5% 8.98% 8.98% 99.97 44.88 2 38.71 0.07 2018-11-12 2018-11-12
497 18:45:01 ЦентрИнБО7   2018-11-13 0.1 68 161.6% 8.48% 13.45% 63.01 42.38 2 36.33 2018-11-13
498 18:45:01 РСХБ 23   2023-11-10 5.1 7.7% 8.48% 8.47% 100.06 42.38 2 35.63 0.08 2018-11-16 2018-11-16
499 18:45:01 РСГ-ФинБ01   2025-11-11 7.1 14.0% 10.42% 10.74% 97 52.11 2 42.66 1.01 2018-11-20 2019-11-19
500 18:45:01 РЖД-30 обл   2028-11-07 10.1 8.1% 7.63% 7.65% 99.7 38.15 2 31.23 1.03 2018-11-20 2019-11-19
501 18:45:01 ЮнКрБанБ10   2018-11-20 0.1 5.7% 9.17% 9.15% 100.3 45.87 2 37.56 0.09 2018-11-20
502 18:45:01 ГазпромБ19 2043-10-21 25.1 0.0% 3.39% 16.95 2 13.79 2018-11-21 2018-11-21
503 18:45:01 ГазпромБ20 2043-10-21 25.1 0.0% 3.39% 16.95 2 13.79 2018-11-21 2018-11-21
504 18:45:01 ВертолетБ2   2023-11-16 5.1 9.2% 7.48% 7.96% 94 37.4 2 30.21 4.18 2018-11-22
505 18:45:01 ВЭБ 31   2020-11-24 2.1 0.0% 8.33% 20.82 4 11.67 2018-11-27
506 18:45:01 ОВК Фин01   2021-11-24 3.1 351.4% 6.66% 33.31 2 25.8 0.11 2018-11-28 2018-11-28
507 18:45:01 АИЖ11А1/13   2046-06-22 27.8 0.0% 8.98% 6.27 4 1.79 2018-12-22 2018-12-22
508 18:45:01 АИЖ11А2/13   2046-06-22 27.8 3.0% 2.99% 2.09 4 0.6 2018-12-22 2018-12-22
509 18:45:01 ФСК ЕЭС-30   2048-10-30 30.1 0.0% 3.49% 8.73 4 3.93 2018-12-07 2018-12-07
510 18:45:01 ФСК ЕЭС-34   2048-10-30 30.1 0.0% 3.49% 8.73 4 3.93 2018-12-07 2018-12-07
511 18:45:01 РЖД БО-10   2028-11-29 10.1 0.0% 3.39% 16.95 2 11.83 2018-12-12 2018-12-12
512 18:45:01 ВТБ 5ИПА   2046-09-18 28.0 0.0% 8.97% 6.75 4 3.34 2018-12-03 2018-12-03
513 18:45:01 ВТБ 5ИПБ   2046-09-18 28.0 2.6% 2.99% 2.25 4 1.11 2018-12-03 2018-12-03
514 18:45:01 ИААбсолют2   2041-08-12 22.9 6.7% 8.97% 2.98 4 2.17 0.07 2018-11-12 2018-11-12
515 18:45:01 ИАбсолют2Б   2041-08-12 22.9 0.0% 0.00% 0 4 0 2018-11-12
516 18:45:01 ИА ПСПб А   2041-07-15 22.8 5.2% 8.56% 5.88 4 0.19 2019-01-15 2019-01-15
517 18:45:01 ВСИА2012 А   2046-08-11 27.9 9.8% 8.82% 2.60% 99.95 6.49 4 4.8 2018-11-11 2018-11-11
518 18:45:01 ВСИА2012 Б   2046-08-11 27.9 0.0% 11.09% 27.73 4 20.49 2018-11-11 2018-11-11
519 18:45:01 ГлобэксБО9   2021-12-25 3.2 13.5% 7.52% 37.6 2 23.63 2018-12-25 2018-12-25
520 18:45:01 ВЭБ Б04   2018-12-20 0.2 6.7% 8.38% 8.35% 100.31 20.94 4 6.44 0.17 2018-12-20
521 18:45:01 Финстоун01   2024-01-04 5.2 9.6% 0.00% 0 0.2 62.67 2024-01-04 2019-01-10
522 18:45:01 ВЭБлизБ01   2024-01-16 5.3 0.0% 8.63% 43.13 2 20.38 2019-01-22 2019-01-22
523 18:45:01 РоснефтьБ7   2024-02-06 5.3 8.7% 8.88% 8.87% 100.1 44.38 2 15.85 0.32 2019-02-12 2019-02-12
524 18:45:01 ИА АТБ 2 А   2046-10-01 28.0 1.3% 9.08% 2.22% 100.15 5.57 4 5.08 2018-10-26 2018-10-26
525 18:45:01 МежИнБанк1   2024-04-16 5.5 1.8% 0.01% 0.05 2 0.05 2018-10-23 2018-10-23
526 18:45:01 МежИнБанк2   2025-04-16 6.5 6.2% 9.47% 47.37 2 45.81 2018-10-24 2019-04-24
527 18:45:01 МежИнБанк3   2024-11-19 6.1 10.1% 7.58% 37.9 2 29.57 2018-11-27 2018-11-27
528 18:45:01 МежИнБанк4   2025-11-06 7.1 8.0% 8.13% 8.09% 100.5 40.64 2 34.39 1.89 2018-11-15 2020-11-12
529 18:45:01 ЗенитБО-11   2019-02-28 0.4 9.1% 7.48% 7.52% 99.5 37.4 2 10.07 0.36 2019-02-28
530 18:45:01 ХорусФин01   2019-03-06 0.4 10.4% 12.96% 64.82 2 15.32 2019-03-06
531 18:45:01 УниверКап1   2019-03-06 0.4 23.2% 11.97% 59.84 2 14.14 2019-03-06
532 18:45:01 ВейлФин1   2023-03-08 4.4 0.0% 9.97% 49.86 2 9.86 2019-03-13
533 18:45:01 ИАПетрок1А   2046-12-09 28.2 9.0% 8.72% 2.62 4 1.12 2018-12-09 2018-12-09
534 18:45:01 АИЖК2014А3   2046-06-11 27.7 7.3% 8.48% 19.97 4 8.12 2018-12-11 2018-12-11
535 18:45:01 ИАВ 3 А   2046-10-26 28.1 -17.7% 8.88% 1.54% 100.55 1.29 12 0.95 2018-10-26 2018-10-26
536 18:45:01 Дельта14ИП   2024-03-27 5.5 8.0% 11.97% 29.92 4 6.9 2018-12-27
537 18:45:01 ТБС 01   2020-11-26 2.1 5 640.0% 10.97% 17.50% 62.68 54.85 2 42.19 0.11 2018-11-29 2018-11-29
538 18:45:01 АрчерФин01   2027-03-23 8.5 0.0% 0.00% 1042.97 0.1 103.55 2027-03-23
539 18:45:01 ТрансФБО26   2019-04-11 0.5 10.8% 10.47% 52.36 2 2.01 2019-04-11
540 18:45:01 НацКап Б06   2019-04-22 0.5 9.5% 9.22% 46.12 2 45.11 2018-10-22
541 18:45:01 НацКап Б07   2019-04-22 0.5 9.5% 9.22% 46.12 2 45.11 2018-10-22
542 18:45:01 ДОМ.РФ30об   2033-03-01 14.4 -5.9% 10.72% 10.51% 102 26.8 4 13.84 0.12 2018-12-01 2018-12-01
543 18:45:01 ИнТехЭл Б1   2020-04-21 1.5 8.7% 8.48% 42.38 2 41.22 2018-10-23
544 18:45:01 РосбнБСО12   2024-04-30 5.5 0.0% 0.04% 0.1 4 0.09 2018-10-30
545 18:45:01 РосбнБСО13   2024-04-30 5.5 0.0% 0.03% 0.08 4 0.07 2018-10-30
546 18:45:01 РосбнБСО14   2024-04-30 5.5 0.0% 0.02% 0.05 4 0.04 2018-10-30
547 18:45:01 РосбнБСО15   2024-04-30 5.5 0.0% 0.01% 0.03 4 0.02 2018-10-30
548 18:45:01 ГПБ БО-08   2024-05-23 5.6 8.5% 7.23% 7.24% 99.88 36.14 2 29.07 0.10 2018-11-23 2018-11-23
549 18:45:01 ЮнКрБанБ21   2019-05-17 0.6 -9.1% 8.98% 44.88 2 37.73 2018-11-16
550 18:45:01 БашнфтБО5   2024-05-13 5.6 -13.3% 10.67% 53.35 2 43.97 2018-11-19 2018-11-19
551 18:45:01 ЦентрИнБ10   2019-05-22 0.6 8.3% 8.23% 8.23% 100 41.14 2 33.45 2018-11-21 2018-11-21
552 18:45:01 ЭлемЛизБО3   2019-05-28 0.6 14.7% 0.01% 0.01% 92.05 0.02 4 0.01 0.61 2018-11-27
553 18:45:01 ИАМКБ2014А   2039-06-07 20.7 8.6% 10.61% 1.02% 100.3 2.55 4 1.15 2018-12-07 2018-12-07
554 18:45:01 ИАСанр2А   2046-02-28 27.5 -18.6% 9.40% 1.41% 100.75 1.18 12 0.78 2018-10-28 2018-10-28
555 18:45:01 ВТБ 6ИПА   2043-08-14 24.9 0.0% 8.98% 8.59 4 4.06 2018-12-05 2018-12-05
556 18:45:01 ВТБ 6ИПБ   2043-08-14 24.9 2.6% 2.99% 2.86 4 1.35 2018-12-05 2018-12-05
557 18:45:01 ИАСанр1А   2044-07-28 25.9 -14.0% 9.12% 1.49% 100.6 1.25 12 0.83 2018-10-28 2018-10-28
558 18:45:01 ЗенитБО-13   2024-06-13 5.7 7.7% 7.48% 37.4 2 24.45 2018-12-20 2019-06-20
559 18:45:01 РЖД БО-19   2044-05-20 25.7 0.0% 3.39% 16.95 2 10.99 2018-12-21 2018-12-21
560 18:45:01 БалтЛиз1   2020-06-19 1.7 10.1% 9.77% 17.1 4 5.07 2018-12-21 2019-06-21
561 18:45:01 ИА МТСБ А   2041-11-26 23.2 4.2% 10.58% 4.24 4 2.44 2018-11-26 2018-11-26
562 18:45:01 ТрансФБО29   2024-06-17 5.7 10.7% 10.47% 52.36 2 33.08 2018-12-24 2019-06-24
563 18:46:00 АшинМЗ БО1   2024-06-17 5.7 226.3% 8.73% 10.71% 81.49 43.63 2 27.57 0.18 2018-12-24 2018-12-24
564 18:45:01 Росинтруд1   2021-02-05 2.3 9.1% 9.07% 9.07% 100.01 45.37 2 18.25 0.30 2019-02-05 2019-02-05
565 18:45:01 Стржилинв1   2019-07-10 0.7 0.0% 7.33% 36.65 2 0 2019-01-09
566 18:45:01 ТрансФБО30   2024-07-05 5.7 10.8% 10.47% 52.36 2 27.9 2019-01-11 2019-07-12
567 18:45:01 ВТБЛизФБО4   2024-07-17 5.8 8.6% 8.33% 13.15 4 12.28 2018-10-24 2019-01-23
568 18:45:01 ПрГарант 2   2019-07-30 0.8 15.2% 7.00% 70 1 15.34 2019-07-30
569 18:45:01 Промкап 02   2019-07-30 0.8 17.1% 7.00% 70 1 15.34 2019-07-30
570 18:45:01 ИНВЕКТОР 2   2019-07-30 0.8 15.3% 7.00% 70 1 15.34 2019-07-30
571 18:45:01 ХорусФ БО1   2019-07-30 0.8 16.0% 12.96% 64.82 2 28.14 2019-01-29
572 18:45:01 ЮнКрБанБ22   2019-08-06 0.8 9.2% 8.98% 8.98% 100 44.88 2 17.75 2019-02-05
573 18:45:01 ХорусФ БО2   2019-08-15 0.8 15.8% 12.96% 64.82 2 22.44 2019-02-14
574 18:45:01 ВТБЛизФБО2   2022-08-05 3.8 8.0% 7.93% 12.2 4 9.25 2018-11-09 2018-11-09
575 18:45:01 Русфинан12   2019-08-22 0.8 5.7% 9.92% 49.61 2 15.27 2019-02-21
576 18:45:01 ПЕРЕСВЕТБ2   2034-08-04 15.8 10.4% 0.00% 22.03 87.58 0.1 6.97 2034-08-04
577 18:45:01 ВЭБ Б11   2029-08-16 10.9 0.0% 9.72% 24.31 4 13.09 2018-11-29
578 18:45:01 ТМэнерго 1   2030-02-14 11.4 17.0% 0.00% 60 299.18 0.2 37.97 2023-02-23
579 18:45:01 АльфаБО-13 2029-08-30 10.9 9.1% 9.32% 9.29% 100.36 46.62 2 8.97 0.88 2019-03-14 2019-09-12
580 18:45:01 АльфаБО-14 2029-08-30 10.9 8.1% 8.23% 8.15% 100.9 41.14 2 7.91 2.62 2019-03-14 2021-09-09
581 18:45:01 РегИнв 01   2019-09-12 0.9 25 645.7% 10.47% 52.36 2 10.07 2019-03-14
582 18:45:01 ТрансФБО28   2019-09-17 0.9 10.7% 10.47% 52.36 2 8.63 2019-03-19
583 18:45:01 МОЭСК БО-4   2024-09-12 5.9 8.1% 8.28% 8.22% 100.7 41.39 2 6.37 1.80 2019-03-21 2020-09-17
584 18:45:01 Росбанк-А7   2024-10-07 6.0 3.1% 2.01% 2.03% 99 10.03 2 0.82 2019-04-04 2019-10-04
585 18:45:01 Дельта13ИП   2024-10-01 6.0 8.4% 9.62% 48.12 2 4.49 2.64 2019-04-01 2021-10-01
586 18:45:01 СоломЛес01   2021-09-29 3.0 10.3% 9.97% 9.97% 100 49.86 2 4.11 2019-04-03
587 18:45:01 Дельта15ИП   2024-10-10 6.0 8.7% 12.02% 10.75% 111.75 30.04 4 2.61 3.35 2019-01-10
588 18:45:01 РСХБ БО13   2024-09-27 6.0 7.9% 11.07% 10.73% 103.12 27.67 4 3.95 0.92 2019-01-04 2019-10-04
589 18:45:01 РСХБ БО14   2024-09-30 6.0 8.2% 11.07% 10.76% 102.9 27.67 4 3.04 0.93 2019-01-07 2019-10-07
590 18:45:01 ТрансФБО34   2024-09-30 6.0 10.8% 10.47% 52.36 2 2.88 2019-04-08 2019-10-07
591 18:45:01 ОткрХОЛБО4 2027-09-30 9.0 571.6% 0.00% 1.67 311.89 0.4 187.68 0.98 2019-10-10 2019-10-10
592 18:45:01 ТрансФБО32   2024-10-03 6.0 10.3% 9.97% 49.86 2 1.92 2019-04-11 2020-10-08
593 18:45:01 ТрансФБО33   2024-10-08 6.0 0.0% 9.97% 49.86 2 0.55 2019-04-16 2020-10-13
594 18:45:01 РЖД БО-16   2039-09-20 21.0 0.0% 4.09% 20.44 2 0.22 2019-04-16 2019-04-16
595 18:45:01 ТрансФБО35   2024-10-14 6.0 0.0% 9.97% 49.86 2 48.77 2018-10-22 2020-10-19
596 18:45:01 ТрансФБО36   2024-10-23 6.0 0.0% 9.97% 49.86 2 46.3 2018-10-31 2021-10-27
597 18:45:01 ЛадьяФ БО2   2021-10-29 3.0 7.1% 6.98% 34.9 2 32.03 2018-11-02
598 18:45:01 НоябрПГЭ01   2020-11-10 2.1 0.0% 8.48% 42.38 2 36.33 2018-11-13
599 18:45:01 ТрансФБО37   2024-11-11 6.1 10.8% 10.47% 52.36 2 43.15 2018-11-19 2021-11-15
600 18:45:01 ЮнКрБанБ11   2019-11-20 1.1 9.2% 9.08% 45.38 2 36.9 2018-11-21
601 18:45:01 РоссКапБ02   2019-11-22 1.1 81.0% 7.73% 38.64 2 31 2018-11-23 2018-11-23
602 18:45:01 СОЮЗ БО-01   2019-11-22 1.1 21.2% 9.47% 47.37 2 38 2018-11-23 2018-11-23
603 18:45:01 СОЮЗ БО-06   2019-11-22 1.1 9.1% 9.47% 47.37 2 38 2018-11-23 2018-11-23
604 18:45:01 УпрОтход02   2025-06-01 6.6 10.1% 8.25% 82.5 1 10.4 2019-09-02 2019-09-02
605 18:45:01 АльфаБО-15 2029-11-13 11.1 8.4% 7.33% 7.48% 98 36.65 2 28.59 2.35 2018-11-27 2021-05-25
606 18:45:01 ВостЭксБ 3   2020-05-28 1.6 0.0% 0.00% 98.14 0 2 0 1.29 2018-11-29
607 18:45:01 ВТБЛизФБО8   2021-11-25 3.1 8.2% 7.93% 15.42 4 8.3 2018-11-29 2018-11-29
608 18:45:01 ИА ХМБ-2 А   2047-07-01 28.8 0.0% 9.08% 9.66 4 5.46 2018-11-27 2018-11-27
609 18:45:01 ИА ХМБ-2 Б   2047-07-01 28.8 0.0% 3.03% 3.22 4 1.82 2018-11-27 2018-11-27
610 18:45:01 АИЖК14-3А2   2047-06-16 28.8 0.0% 2.99% 2.86 4 1.01 2018-12-16 2018-12-16
611 18:45:01 АИЖК14-3А1   2047-06-16 28.8 0.0% 8.98% 8.58 4 3.02 2018-12-16 2018-12-16
612 18:45:01 БинбанкБ05 2020-12-02 2.1 11.5% 8.98% 9.00% 99.7 44.88 2 33.04 0.13 2018-12-05 2018-12-05
613 18:45:01 ВТБ 7ИПА   2044-12-06 26.2 0.0% 8.97% 8.87 4 4.09 2018-12-06 2018-12-06
614 18:45:01 ВТБ 7ИПБ   2044-12-06 26.2 0.0% 2.99% 2.96 4 1.36 2018-12-06 2018-12-06
615 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.6 0.0% 9.07% 10.97 4 6.44 2018-11-25 2018-11-25
616 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.6 0.0% 3.03% 3.66 4 2.15 2018-11-25 2018-11-25
617 18:45:01 ИА ИТБ 14А   2047-03-31 28.5 0.0% 9.07% 5.74 4 4.74 2018-11-03 2018-11-03
618 18:45:01 ИА ИТБ 14Б   2047-03-31 28.5 0.0% 3.02% 1.91 4 1.58 2018-11-03 2018-11-03
619 18:45:01 РоснфтБО2   2024-11-28 6.1 9.3% 9.37% 9.24% 101.4 46.87 2 34.25 2018-12-06
620 18:45:01 РоснфтБО4   2024-11-28 6.1 7.5% 9.37% 46.87 2 34.25 2018-12-06
621 18:45:01 РоснфтБО8   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
622 18:45:01 РоснфтБО14   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
623 18:45:01 РоснфтБО10   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
624 18:45:01 РоснфтБО11   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
625 18:45:01 РоснфтБО12   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
626 18:45:01 РоснфтБО13   2024-11-28 6.1 9.5% 9.37% 46.87 2 34.25 2018-12-06
627 18:45:01 РоснфтБО15   2020-12-03 2.1 8.1% 7.83% 19.57 4 9.03 2018-12-06
628 18:45:01 РоснфтБО17   2020-12-03 2.1 7.5% 7.83% 19.57 4 9.03 2018-12-06
629 18:45:01 РоснфтБО16   2020-12-03 2.1 7.3% 7.83% 19.57 4 9.03 2018-12-06
630 18:45:01 РоснфтБО24   2020-12-03 2.1 7.0% 7.83% 19.57 4 9.03 2018-12-06
631 18:45:01 ИАбсолют3Б   2042-09-11 24.0 0.0% 0.00% 0 4 0 2018-12-11
632 18:45:01 ИААбсолют3   2042-09-11 24.0 2.8% 10.07% 1.92% 101.05 4.86 4 1.98 0.15 2018-12-11 2018-12-11
633 18:45:01 ИА СБ-14 А   2046-12-28 28.3 0.0% 8.97% 6.61 4 1.45 2018-12-28 2018-12-28
634 18:45:01 ИА СБ-14 Б   2046-12-28 28.3 0.0% 2.99% 2.2 4 0.48 2018-12-28 2018-12-28
635 18:45:01 ИА АкБарсБ   2047-05-10 28.7 0.0% 3.07% 0.67 12 0.17 2018-11-10 2018-11-10
636 18:45:01 ИА АкБарсА   2047-05-10 28.7 0.0% 9.18% 2 12 0.52 2018-11-10 2018-11-10
637 18:45:01 СтржилинБ1   2021-12-14 3.2 0.0% 7.29% 10.57% 69 36.45 2 0 2018-12-18
638 18:45:01 ГТЛК БО-03   2024-12-10 6.2 0.0% 10.87% 27.18 4 8.96 2018-12-18 2020-12-15
639 18:45:01 ОткрФКББ4   2023-05-04 4.6 9.5% 10.13% 50.64 2 31.82 2018-12-25 2020-04-25
640 18:45:01 ВТБ БО-30   2024-12-13 6.2 8.0% 7.73% 7.73% 100 19.32 4 5.73 0.90 2018-12-21 2019-09-20
641 18:45:01 РСХБ БО15   2024-12-13 6.2 8.0% 8.58% 21.44 4 6.36 2018-12-21 2020-12-18
642 18:45:01 ИАФора14 А   2047-10-15 29.1 6.3% 9.57% 6.72 4 0.22 2019-01-15 2019-01-15
643 18:45:01 БКЗФин 01   2030-12-06 12.2 9.5% 0.00% 359.01 0.2 49.32 2023-12-15
644 18:45:01 ИАВТБ2014А   2057-09-07 39.0 9.2% 8.97% 7.68 4 3.46 2018-12-07 2018-12-07
645 18:45:01 ВТБЛизФБО1   2024-12-17 6.2 8.7% 8.42% 14.41 4 3.64 2018-12-25 2019-03-26
646 18:45:01 ВТБЛизФБО3   2021-12-21 3.2 8.2% 7.93% 15.42 4 3.9 2018-12-25 2018-12-25
647 18:45:01 ВТБЛизФБО5   2022-12-20 4.2 8.7% 8.43% 14.59 4 3.69 2018-12-25 2018-12-25
648 18:45:01 ВТБЛизФБО6   2024-12-17 6.2 8.2% 7.93% 13.56 4 3.43 2018-12-25 2018-12-25
649 18:45:01 ВТБЛизФБО7   2022-12-20 4.2 8.7% 8.43% 14.59 4 3.69 2018-12-25 2019-03-26
650 18:45:01 ДОМ.РФ31об   2034-02-01 15.3 7.2% 7.16% 35.79 2 15.17 2019-02-01 2019-02-01
651 18:45:01 ТрансФБО38   2024-12-31 6.2 10.7% 10.47% 52.36 2 28.77 2019-01-08 2019-07-09
652 18:45:01 ИА ТФБ1 А   2047-03-26 28.5 -11.7% 10.97% 8.36 4 2.02 2018-12-26 2018-12-26
653 18:45:01 РоссКапБ03   2020-01-16 1.2 7.9% 7.73% 38.64 2 19.32 2019-01-17 2019-01-17
654 18:45:01 ОткрФКББ07   2022-01-13 3.2 2.6% 0.01% 0.01% 92 0.05 2 0.02 3.25 2019-01-17
655 18:45:01 БинбанкБ06 2021-01-18 2.3 8.9% 8.73% 8.73% 99.99 43.63 2 20.86 0.26 2019-01-21 2019-01-21
656 18:45:01 БинбанкБ07 2021-01-18 2.3 9.5% 8.73% 8.74% 99.85 43.63 2 20.86 0.26 2019-01-21 2019-01-21
657 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.3 -3.4% 10.97% 6.87 4 1.51 2018-12-28 2018-12-28
658 18:45:01 РоссКапБ04   2020-01-20 1.3 7.9% 7.73% 38.64 2 18.47 2019-01-21 2019-01-21
659 18:45:01 АИЖК14-2А3   2047-06-13 28.7 -9.6% 10.47% 10.15% 103.15 26.18 4 10.07 0.15 2018-12-13 2018-12-13
660 18:45:01 РоснфтБО18   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
661 18:45:01 РоснфтБО26   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
662 18:45:01 РоснфтБО19   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
663 18:45:01 РоснфтБО25   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
664 18:45:01 РоснфтБО20   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
665 18:45:01 РоснфтБО23   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
666 18:45:01 РоснфтБО22   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
667 18:45:01 РоснфтБО21   2021-01-18 2.3 7.4% 7.33% 18.32 4 17.52 2018-10-22 2018-10-22
668 18:45:01 АИЖК14-2А2   2047-06-13 28.7 -6.9% 10.47% 13.22 4 5.09 2018-12-13 2018-12-13
669 18:45:01 РСХБ БО8   2025-01-29 6.3 6.1% 14.96% 37.4 4 29.18 2018-11-07 2020-02-05
670 18:45:01 ВЭБлизБ04   2025-01-31 6.3 9.2% 7.54% 7.57% 99.55 37.7 2 14.29 0.31 2019-02-08 2019-02-08
671 18:45:01 ВЭБлизБ05   2025-02-04 6.3 9.2% 7.54% 7.57% 99.55 37.7 2 13.46 0.32 2019-02-12 2019-02-12
672 18:45:01 БалтЛизБО1   2021-02-12 2.3 12.0% 12.92% 12.54% 102.98 32.29 4 22 2.01 2018-11-16
673 18:45:01 РСХБ БО17   2025-02-13 6.3 8.6% 8.28% 8.28% 100 20.69 4 12.73 2018-11-22 2019-08-22
674 18:45:01 ВЭБлизБ06   2025-02-18 6.4 8.3% 8.32% 8.31% 100.15 41.59 2 11.65 0.84 2019-02-26 2019-08-27
675 18:45:01 ВЭБлизБ07   2025-02-20 6.4 9.0% 8.32% 8.35% 99.6 41.59 2 11.2 0.84 2019-02-28 2019-08-29
676 18:45:01 ТрансФБО31   2025-02-26 6.4 10.6% 10.47% 52.36 2 12.37 2019-03-06 2019-09-04
677 18:45:01 МИА БО-02   2025-03-07 6.4 40.5% 8.23% 41.14 2 7.68 2019-03-15 2019-03-15
678 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.2 30.8% 9.07% 8.76 4 6.86 2018-11-07 2018-11-07
679 18:45:01 ИА ИНТЕХ А   2045-05-04 26.6 12.9% 9.07% 4.23 4 3.45 2018-11-04 2018-11-04
680 18:45:01 РЖД-33 обл   2040-02-28 21.4 0.0% 3.49% 17.45 2 2.21 2019-03-26 2019-03-26
681 18:45:01 РЖД-34 обл   2040-02-28 21.4 0.0% 3.49% 17.45 2 2.21 2019-03-26 2019-03-26
682 18:45:01 ИАМлторг1А   2047-08-20 28.9 10.2% 8.82% 10.02 4 6.43 2018-11-20 2018-11-20
683 18:45:01 БизнКонсБ1   2020-03-26 1.4 9.2% 8.98% 44.88 2 5.18 2019-03-28 2019-03-28
684 18:45:01 БинбанкБ09 2021-03-26 2.4 9.6% 0.10% 0.10% 96.1 0.5 2 0.05 0.44 2019-03-29 2019-03-29
685 18:45:01 ОткрФКБОП1   2023-04-16 4.5 10.4% 10.07% 10.10% 99.75 50.36 2 2.49 1.43 2019-04-09 2020-04-07
686 18:45:01 ОткрФКБОП2   2020-04-07 1.5 7.1% 0.01% 0.01% 90.5 0.05 2 0 1.47 2019-04-09
687 18:45:01 ФСК ЕЭС-37   2050-03-23 31.5 0.0% 3.29% 8.23 4 7.05 2018-10-31 2018-10-31
688 18:45:01 ДиджИнв 01   2020-04-21 1.5 0.0% 0.00% 0 2 0 2018-10-23
689 18:45:01 РусГидро09 2025-04-15 6.5 7.6% 7.48% 7.48% 100 37.4 2 36.37 3.75 2018-10-23 2023-04-18
690 18:45:01 АбсолютБО5   2020-04-29 1.5 8.1% 7.97% 39.86 2 37.46 2018-10-29 2019-04-29
691 18:45:01 ФСК ЕЭС-38   2050-03-23 31.5 0.0% 3.29% 8.23 4 7.05 2018-10-31 2018-10-31
692 18:45:01 Кокс БО-05   2023-08-16 4.8 0.0% 9.17% 45.87 2 14.37 2019-02-20
693 18:45:01 ОткрХОЛБО2   2028-04-20 9.5 7 916 344.3% 17.73% 14 772.50% 0.12 177.27 0.7 172.61 0.04 2018-11-01 2018-11-01
694 18:45:01 МетЭнМонт1   2020-05-07 1.6 10.0% 9.97% 49.86 2 44.11 0.53 2018-11-08 2019-05-09
695 18:45:01 ТТБИнвПр01   2020-05-07 1.6 10.2% 9.97% 49.86 2 44.11 2018-11-08 2019-05-09
696 18:45:01 Финанс-М 1   2020-06-24 1.7 8.4% 7.98% 39.89 2 24.77 0.19 2018-12-26 2018-12-26
697 18:45:01 БашнфтБО3   2025-05-09 6.6 0.0% 11.97% 59.84 2 50.3 2018-11-16 2020-05-15
698 18:45:01 ГСС БО-05   2020-05-21 1.6 9.2% 9.42% 9.36% 100.71 47.12 2 38.06 1.46 2018-11-22
699 18:45:01 МДС кл.А1   2030-05-10 11.6 0.0% 5.54% 13.86 4 2.71 2018-12-31 2018-12-31
700 18:45:01 РостелБО-1   2025-05-16 6.6 7.8% 7.98% 8.07% 98.89 39.89 2 32 5.13 2018-11-23
701 18:45:01 БашнфтБО4   2025-05-19 6.6 0.0% 11.97% 59.84 2 47.01 2018-11-26 2020-05-25
702 18:45:01 МИндБ 01   2020-11-24 2.1 13.1% 15.46% 14.73% 104.97 77.29 2 60.3 1.78 2018-11-27
703 18:45:01 ИНГБ-БО5   2020-05-27 1.6 8.3% 9.67% 9.45% 102.4 24.18 4 13.29 1.49 2018-11-28
704 18:45:01 ИАВ 4 А   2048-01-27 29.4 23 615.1% 8.90% 1.97 12 1.38 2018-10-27 2018-10-27
705 18:45:01 БинбанкБ10 2021-06-02 2.6 26.7% 0.01% 0.01% 97 0.05 2 0.04 0.13 2018-12-05 2018-12-05
706 18:45:01 БинбанкБ11 2021-06-02 2.6 11.6% 0.01% 0.01% 98.6 0.05 2 0.04 0.13 2018-12-05 2018-12-05
707 18:45:01 БелугаБО-4   2020-05-28 1.6 9.2% 9.72% 24.31 2 18.7 2018-11-29
708 18:45:01 БинбанкБ12 2021-06-02 2.6 10.3% 0.01% 0.01% 98.75 0.05 2 0.04 0.13 2018-12-05 2018-12-05
709 18:45:01 БинбанкБ13 2021-06-02 2.6 0.2% 0.01% 0.01% 99.98 0.05 2 0.04 0.13 2018-12-05 2018-12-05
710 18:45:01 НацСтдБО-1   2020-06-11 1.7 8.7% 8.52% 42.62 2 30.04 2018-12-11 2019-06-11
711 18:45:01 БашнфтБО7   2025-06-03 6.6 0.0% 12.07% 60.33 2 42.43 2018-12-11 2021-06-08
712 18:45:01 ТрансФБО39   2025-06-04 6.6 10.2% 13.46% 12.47% 108 67.32 2 46.97 2.23 2018-12-12 2021-06-09
713 18:45:01 ИАПульс-2А   2038-01-03 19.3 -30.5% 9.44% 2.01 12 0.97 2018-11-03 2018-11-03
714 18:45:01 СОЮЗ БО-04   2020-06-11 1.7 24.2% 8.98% 44.88 2 31.07 2018-12-13 2018-12-13
715 18:45:01 КАМАЗ БО-5   2020-06-12 1.7 8.5% 7.23% 7.28% 99.3 36.15 2 24.83 2018-12-14 2019-06-14
716 18:45:01 РЖД БО-14   2035-05-29 16.7 0.0% 3.39% 16.95 2 11.27 2018-12-18 2018-12-18
717 18:45:01 ИАПульс-1А   2045-04-25 26.6 -40.1% 8.88% 2.15 12 1.65 2018-10-25 2018-10-25
718 18:45:01 ВЭБлизБ03   2020-06-23 1.7 6.9% 13.06% 4.95% 105.5 26.11 2 16.35 2018-12-25
719 18:45:01 РЖД-35 обл   2040-05-30 21.7 0.0% 3.49% 17.45 2 10.84 2018-12-26 2019-06-26
720 18:45:01 МДС кл.А2   2030-06-19 11.7 -21.4% 5.04% 12.6 4 2.47 2018-12-31 2018-12-31
721 18:45:01 БалтЛизБО3   2021-07-01 2.7 13.1% 13.46% 11.66% 101 29.45 4 4.53 1.02 2019-01-03
722 18:45:01 ЛенэнерБО5   2025-07-09 6.7 0.0% 7.38% 36.9 2 18.65 2019-01-16 2019-01-16
723 18:45:01 ПЕРЕСВЕТБ3   2035-06-21 16.7 0.0% 0.00% 24.99 92.72 0.1 7.59 2035-06-21
724 18:45:01 РСХБ 24   2025-07-11 6.8 9.4% 9.08% 22.69 4 21.82 2019-01-18 2019-01-18
725 18:45:01 РСХБ 25   2025-07-14 6.8 9.4% 8.82% 22.06 4 21.09 2018-10-22 2019-01-21
726 18:45:01 РСХБ 26   2025-07-15 6.8 5 853 486.1% 8.82% 22.06 4 20.85 2018-10-23 2018-10-23
727 18:45:01 РегИнв Б01   2022-07-19 3.8 0.0% 0.00% 0.15 0 2 0 2019-01-22
728 18:45:01 ДельтКрБ25   2025-07-28 6.8 5.3% 5.04% 5.05% 99.94 25.21 2 11.23 0.28 2019-01-28 2019-01-28
729 18:45:01 ИАЭклипс1А   2047-12-09 29.2 3.3% 8.73% 6.79 4 2.91 2018-12-09 2018-12-09
730 18:44:59 ВЭБUSD1P-1   2025-07-17 6.8 3.0% 4.00% 20 2 9.67 2019-01-24 2019-07-25
731 18:45:01 ОткрХОЛБО5   2028-07-20 9.8 54 754.8% 18.12% 181.2 0.7 145.47 2019-01-31 2019-01-31
732 18:45:01 КАМАЗ 12   2030-07-18 11.8 0.0% 11.21% 56.05 2 23.71 2019-01-31
733 18:45:01 ОткрХОЛБО1 2025-08-05 6.8 78 708.8% 18.12% 181 200.00% 0.01 181.2 0.7 141.39 2019-02-12 2019-02-12
734 18:45:01 ТрансФБО40   2025-08-11 6.8 9.7% 9.47% 47.37 2 15.36 2019-02-18 2019-08-19
735 18:45:01 ВЭБ Б05   2020-08-20 1.8 8.0% 9.18% 8.96% 102.45 22.94 4 14.12 1.70 2018-11-22
736 18:45:01 ВЭБлизБ09   2025-08-18 6.9 0.0% 8.32% 41.59 2 11.88 2019-02-25 2019-08-26
737 18:45:01 ЕвропланБ2   2021-08-23 2.9 7.3% 10.47% 26.18 4 14.96 2018-11-26 2019-08-26
738 18:45:01 СУЭК-Фин07   2025-08-19 6.9 12.8% 12.47% 62.33 2 17.47 2019-02-26 2020-08-25
739 18:45:01 СУЭК-Фин08   2025-08-19 6.9 12.8% 12.47% 62.33 2 17.47 2019-02-26 2020-08-25
740 18:45:01 ПЕРЕСВ БП1   2035-08-15 16.9 8.9% 0.00% 91.55 0.1 5.69 2035-08-15
741 18:45:01 Лента БО-6   2025-08-28 6.9 5.6% 6.98% 34.9 2 8.05 2019-03-07 2021-09-02
742 18:45:01 ВЭБлиз2Р-1   2025-09-01 6.9 0.0% 8.32% 41.59 2 8.68 2019-03-11 2019-09-09
743 18:45:01 ТрансФБО41   2025-09-03 6.9 10.8% 10.47% 52.36 2 10.36 2019-03-13 2019-09-11
744 18:45:01 НацКап Б08   2020-09-15 1.9 10.1% 9.87% 49.36 2 8.14 2019-03-19 2019-03-19
745 18:45:01 Росбанк-А8   2025-09-29 7.0 6.7% 7.22% 36.1 2 4.73 2019-03-26 2019-03-26
746 18:45:01 РОССИУМ 01   2025-09-15 6.9 9.3% 9.97% 9.94% 100.35 49.86 2 6.58 0.43 2019-03-25 2019-03-25
747 18:45:01 ДельтКрБО7   2025-09-30 7.0 0.0% 4.96% 24.79 2 2.47 2019-03-30 2019-03-30
748 18:45:01 ИАМлтор1А3   2047-12-24 29.3 -8.3% 10.73% 6.78 4 1.79 2018-12-24 2018-12-24
749 18:45:01 ИА КМ 01   2022-06-30 3.7 0.0% 0.37% 0.85 4 0.79 2018-10-25 2018-10-25
750 18:45:01 ИАНадежД1А   2046-03-15 27.5 6.6% 8.98% 6.52 4 2.36 2018-12-15 2018-12-15
751 18:45:01 ПропфинБО1   2020-10-02 2.0 13.1% 12.96% 12.90% 100.5 64.82 2 4.63 2019-04-05
752 18:45:01 ФСИ 01   2020-10-05 2.0 1.5% 1.50% 7.48 2 0.41 1.95 2019-04-08
753 18:45:01 ЧеркизБ1P1   2020-10-06 2.0 10.5% 12.47% 62.33 2 3.08 2019-04-09
754 18:45:01 ПГК 05   2025-10-02 7.0 7.8% 12.67% 12.38% 102.3 63.33 2 2.44 0.48 2019-04-11 2019-04-11
755 18:45:01 ВымпелКБО2   2025-10-03 7.0 0.0% 1.00% 4.99 2 0.16 2019-04-12 2020-10-09
756 18:45:01 ВымпелКБО3   2025-10-03 7.0 8.4% 1.00% 1.15% 87 4.99 2 0.16 1.96 2019-04-12 2020-10-09
757 18:45:01 РЕСОЛизБ03   2025-10-03 7.0 9.7% 9.47% 47.37 2 1.56 1.85 2019-04-12 2020-10-09
758 18:45:01 ИКС5ФинБО4   2022-10-11 4.0 2.2% 11.87% 59.34 2 0.65 2019-04-16 2019-04-16
759 18:45:01 ДельтКрБО8   2025-10-20 7.0 8.0% 12.43% 12.17% 102.2 62.17 2 61.49 2018-10-20 2019-04-20
760 18:45:01 iРОСНАНО 6   2022-10-13 4.0 6.8% 12.47% 10.39% 120 62.33 2 0 3.34 2019-04-18
761 18:45:01 СМП БО-01   2025-10-10 7.0 0.0% 7.68% 19.2 4 18.37 2019-01-18 2019-01-18
762 18:45:01 ПЕРЕСВ БП2   2035-09-28 17.0 0.0% 0.00% 19.01 94.09 0.1 7.59 17.00 2035-09-28
763 18:45:01 СМП БО-02   2025-10-13 7.0 0.0% 7.43% 18.57 4 17.76 2018-10-22 2019-01-21
764 18:45:01 СМП БО-03   2025-10-14 7.0 0.0% 7.43% 18.57 4 17.55 2018-10-23 2019-01-22
765 18:45:01 СилМашБО-2 2025-10-15 7.0 16.2% 12.27% 12.27% 99.95 61.33 2 59.31 0.01 2018-10-24 2018-10-24
766 18:45:01 ПГК 02   2025-10-15 7.0 5.0% 11.97% 59.84 2 57.86 2018-10-24 2019-10-23
767 18:45:01 ДиджИнвБ01   2020-10-22 2.0 0.0% 0.00% 0 2 0 2018-10-25
768 18:45:01 РЖД БО-02   2025-10-16 7.0 6.2% 11.17% 10.42% 107.21 55.85 2 53.7 1.37 2018-10-25 2020-04-23
769 18:45:01 ДельтКрБ19   2025-10-30 7.1 13.9% 5.01% 25.07 2 23.42 2018-10-30 2018-10-30
770 18:45:01 РСХБ БО9   2025-10-17 7.0 8.2% 7.93% 7.93% 100 19.82 4 18.08 1.42 2018-10-26 2020-04-24
771 18:45:01 ЕврфНедвБ1   2020-10-23 2.0 11.3% 10.97% 10.97% 100 27.42 4 25.01 0.02 2018-10-26 2018-10-26
772 18:45:01 СберБ об 1   2026-01-02 7.2 0.0% 12.37% 61.85 2 56.81 2018-11-02
773 18:45:01 МЕТАЛИНБ01   2025-10-21 7.0 9.4% 11.82% 59.09 2 55.19 2018-10-30 2021-10-26
774 18:45:01 ПГК 03   2025-10-23 7.0 6.4% 11.77% 58.84 2 54.31 2018-11-01 2020-10-29
775 18:45:01 ДиджИнвБ02   2020-11-03 2.0 0.0% 0.00% 0 2 0 2018-11-06
776 18:45:01 РЕСОЛизБ04   2025-10-30 7.1 8.5% 8.98% 8.95% 100.34 44.88 2 39.7 0.53 2018-11-08 2019-05-09
777 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.1 0.0% 0.00% 94.09 0.1 7.32 2035-10-19
778 18:45:01 СистемБ1P2   2025-10-31 7.1 7.0% 10.87% 54.35 2 47.78 2018-11-09 2019-11-08
779 18:45:01 РЖД 36 обл   2040-10-15 22.1 0.0% 3.49% 17.45 2 15.05 2018-11-12 2019-05-13
780 18:45:01 Акрон БО-2   2018-11-20 0.1 6.9% 9.08% 9.06% 100.19 45.38 2 37.15 0.09 2018-11-20
781 18:45:01 Акрон БО-3   2018-11-20 0.1 7.5% 9.08% 9.06% 100.14 45.38 2 37.15 0.09 2018-11-20
782 18:45:01 РОСЭКСИМБ1   2025-11-11 7.1 8.0% 8.28% 41.39 2 33.88 1.03 2018-11-20 2019-11-19
783 18:45:01 КубнЭн1P02   2025-11-11 7.1 0.0% 12.60% 62.98 2 51.56 2018-11-20 2022-11-15
784 18:45:01 МРСКЦенБО4   2025-11-11 7.1 0.0% 11.55% 57.74 2 47.27 2018-11-20 2022-11-15
785 18:45:01 МРСКУр Б02   2025-11-11 7.1 0.0% 11.55% 57.74 2 47.27 2018-11-20 2022-11-15
786 18:45:01 РоссетиБО5   2025-11-14 7.1 9.8% 11.22% 56.1 2 45 2018-11-23 2022-11-18
787 18:45:01 РОССИУМ Б1   2025-11-14 7.1 5.5% 9.22% 9.19% 100.35 46.12 2 37 0.10 2018-11-23 2018-11-23
788 18:45:01 КонцесВ 01   2030-11-30 12.2 10.7% 11.22% 112.19 1 98.63 2018-12-01 2018-12-01
789 18:45:01 КубнЭн1P01   2025-11-21 7.1 0.0% 10.41% 52.06 2 39.76 2018-11-30
790 18:45:01 РоссетиБО6   2045-10-31 27.1 0.0% 10.26% 51.31 2 38.06 2018-12-04
791 18:45:01 ПочтаРосБ1   2023-12-06 5.1 0.0% 2.75% 15.55 2 10.84 2018-12-12
792 18:45:01 Агронова01   2020-12-17 2.2 6.5% 9.72% 48.62 2 31.79 2018-12-20 2018-12-20
793 18:45:01 КАМАЗ БО13   2030-12-05 12.2 0.0% 10.36% 51.81 2 33.87 2018-12-20
794 18:45:01 АтомэнпБО1   2026-11-02 8.1 0.0% 9.30% 46.52 2 40.13 2018-11-12
795 18:45:01 АтомэнпБО7   2025-12-12 7.2 9.1% 11.07% 55.35 2 35.88 2018-12-21 2022-12-16
796 18:45:01 АтомэнпБО8   2025-12-12 7.2 9.4% 11.07% 55.35 2 35.88 2018-12-21
797 18:45:01 АбсолБO1P1   2018-12-25 0.2 0.0% 12.03% 60.16 2 37.81 2018-12-25
798 18:45:01 iУОМЗ БО-3   2018-12-25 0.2 -19.2% 14.21% 13.29% 106.9 71.05 2 44.51 0.18 2018-12-25
799 18:45:01 РСХБ 27   2021-12-21 3.2 7.4% 12.84% 32.09 4 8.11 2018-12-25
800 18:45:01 РСХБ 28   2021-12-22 3.2 9.3% 12.84% 32.09 4 7.76 2018-12-26
801 18:45:01 РегИнв Б02   2021-01-12 2.2 0.0% 0.00% 0.27 0 2 0 2019-01-15
802 18:45:01 ПКБ 07   2019-01-16 0.2 -12.2% 14.97% 5.36 4 0.06 2019-01-16
803 18:45:01 ИА АкБар2А   2047-10-15 29.1 0.9% 10.08% 10.09 4 0.33 2019-01-15 2019-01-15
804 18:45:01 ВертолетБ1   2026-01-15 7.3 10.2% 11.87% 10.81% 109.8 59.34 2 27.39 2019-01-24
805 18:45:01 ПраймФ БО2   2031-01-27 12.3 10.0% 0.00% 217.08 0.1 125.82 2031-01-27 2019-08-12
806 18:45:01 АбсолБO1P2   2019-02-17 0.3 0.0% 11.09% 55.45 2 18.68 2019-02-17
807 18:45:01 ТрансФБО42   2026-02-06 7.3 0.0% 8.98% 44.88 2 15.29 2019-02-15 2019-08-16
808 18:45:01 НорНик БО5   2026-02-06 7.3 9.6% 11.57% 57.84 2 19.7 2019-02-15
809 18:45:01 МЕТАЛИНБ07   2026-02-12 7.3 8.5% 11.87% 59.34 2 18.26 2019-02-21
810 18:45:01 РусфинБО12   2021-02-26 2.4 8.0% 8.07% 40.33 2 11.62 2019-02-26 2019-08-26
811 18:45:01 ГПБ 2-ИП   2021-02-19 2.3 7.6% 7.36% 18.4 4 11.12 2018-11-23 2019-02-22
812 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.4 11.6% 11.57% 115.68 1 74.37 2019-02-25
813 18:45:01 АвнгрдБ1Р1   2026-02-20 7.4 0.0% 7.23% 36.15 2 9.53 2019-03-01 2019-03-01
814 18:45:01 Спектр 01   2026-03-12 7.4 7.8% 8.50% 8.48% 100.2 85 1 51.23 0.40 2019-03-12 2019-03-12
815 18:45:01 ДиджИнвБ03   2021-03-08 2.4 0.0% 7.33% 5 638.46% 0.13 36.65 2 0 2019-03-11
816 18:45:01 ИКС5ФинБО5   2023-03-09 4.4 7.1% 6.93% 34.65 2 6.66 2.66 2019-03-14 2021-09-09
817 18:45:01 ГПБ БО-21   2019-03-18 0.4 7.1% 9.42% 9.33% 101 47.11 2 7.81 0.41 2019-03-18
818 18:45:01 ИАМлторг2А   2043-12-15 25.2 -9.4% 10.28% 8.65 4 3.14 2018-12-15 2018-12-15
819 18:45:01 Держава 03   2025-09-12 6.9 15.5% 14.96% 74.79 2 11.1 2019-03-22
820 18:45:01 ОбувьрусБ6   2021-03-22 2.4 0.0% 13.76% 68810.96 4 18147.95 2018-12-24 2019-03-25
821 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.5 0.0% 9.23% 8.65 4 4.37 2018-12-02 2018-12-02
822 18:45:01 МЕТАЛИНБ08   2026-03-17 7.4 8.8% 10.92% 10.40% 105 54.6 2 6.9 2.20 2019-03-26 2021-03-23
823 18:45:01 МЕТАЛИНБ02   2026-03-17 7.4 8.6% 10.92% 10.35% 105.5 54.6 2 6.9 2.20 2019-03-26 2021-03-23
824 18:45:01 СИБУРХол10   2026-03-17 7.4 8.1% 10.47% 9.92% 105.6 52.36 2 6.62 2.20 2019-03-26 2021-03-23
825 18:45:01 Дельта17ИП   2019-03-30 0.4 5.5% 10.54% 10.31% 102.25 26.35 4 5.21 0.44 2018-12-30
826 18:45:01 ИА ТКБ-2 А   2047-02-14 28.4 -43.1% 11.10% 11.29 4 7.97 2018-11-14 2018-11-14
827 18:45:01 ЭлемЛизБО4   2021-03-30 2.5 23.2% 0.01% 0.01% 91 0.02 4 0 2019-01-01 2019-04-02
828 18:45:01 ИНГБ-БО1   2021-03-30 2.5 8.7% 7.13% 7.34% 97.15 17.83 4 3.13 2.26 2019-01-01
829 18:45:01 АльфаБО-12 2019-04-12 0.5 0.0% 6.73% 6.77% 99.5 33.66 2 1.11 0.48 2019-04-12
830 18:45:01 ТМК БО-5   2026-04-01 7.5 9.5% 12.96% 12.75% 101.7 64.82 2 2.85 0.48 2019-04-10 2019-04-10
831 18:45:01 ДиджИнвБ04   2021-04-07 2.5 0.0% 7.58% 37.9 2 0 2019-04-10
832 18:45:01 ДиджИнвБ05   2021-04-08 2.5 0.0% 7.58% 37.9 2 0 2019-04-11
833 18:45:01 ИнДевелБО1   2026-04-02 7.5 15.5% 14.96% 14.96% 100 74.79 2 2.88 2019-04-11 2019-04-11
834 18:45:01 РЖД БО-05   2026-04-03 7.5 0.0% 10.27% 51.36 2 1.69 2019-04-12 2023-04-07
835 18:45:01 ДиджИнвБ06   2021-04-09 2.5 0.0% 7.58% 6 890.91% 0.11 37.9 2 0 2019-04-12
836 18:45:01 ДиджИнвБ07   2021-04-09 2.5 0.0% 7.58% 6 890.91% 0.11 37.9 2 0 2019-04-12
837 18:45:01 ОДК 02   2023-04-17 4.5 8.7% 8.78% 8.68% 101.05 43.88 2 1.93 3.82 2019-04-10
838 18:45:01 ОДК 03   2024-06-26 5.7 0.0% 11.47% 57.34 2 37.18 2018-12-21
839 18:45:01 ОДК 04   2020-04-24 1.5 0.0% 7.98% 39.89 2 1.32 2019-04-12
840 18:45:01 РегИнв Б03   2021-04-15 2.5 0.0% 7.58% 3 032.00% 0.25 37.9 2 0 2019-04-18
841 18:45:01 ТрансФБО43   2026-04-13 7.5 0.0% 8.48% 42.38 2 41.45 2018-10-22 2019-04-22
842 18:45:01 РегИнв Б04   2021-04-19 2.5 0.0% 7.33% 6 663.64% 0.11 36.65 2 0 2018-10-22
843 18:45:01 РегИнв Б05   2021-04-20 2.5 0.0% 0.00% 0 2 0 2018-10-23
844 18:45:01 МОЭСК БО-8   2026-04-16 7.5 7.4% 10.27% 10.12% 101.49 51.36 2 49.38 0.49 2018-10-25 2019-04-25
845 18:45:01 ИАМлтор1А4   2045-11-17 27.2 -22.7% 11.09% 5.77% 103 14.87 4 10.02 2018-11-17 2018-11-17
846 18:45:01 АбсолютБC1   2021-10-22 3.0 15.0% 14.46% 14.46% 100 72.3 2 69.12 2018-10-26
847 18:45:01 БелугаБО-5   2020-04-29 1.5 8.6% 12.86% 48.24 2 44.8 2018-10-31
848 18:45:01 ИКС5ФинБО6   2023-04-27 4.5 8.0% 7.93% 7.92% 100.05 39.64 2 36.59 0.52 2018-11-01 2019-05-02
849 18:45:01 РегИнв Б06   2021-05-04 2.5 0.0% 0.00% 0.12 0 2 0 2018-11-06
850 18:45:01 БашнфтБО6   2026-04-29 7.6 9.4% 10.87% 54.35 2 48.38 2018-11-07 2025-04-30
851 18:45:01 БашнфтБО8   2026-04-29 7.6 8.7% 10.87% 54.35 2 48.38 2018-11-07 2025-04-30
852 18:45:01 МегафонБ1P   2019-05-09 0.6 4.2% 9.92% 9.62% 103.12 49.61 2 43.89 0.53 2018-11-08
853 18:45:01 ДельтКрБ20   2026-05-18 7.6 6.8% 11.09% 10.83% 102.4 55.45 2 46.11 0.55 2018-11-18 2019-05-18
854 18:45:01 КонцесВ 02   2031-03-17 12.5 10.0% 10.22% 102.22 1 42.97 2019-05-17 2019-05-17
855 18:45:01 БашнфтБО2   2026-05-12 7.6 0.0% 10.47% 52.36 2 42.86 2018-11-20 2023-05-16
856 18:44:59 RUS-26   2026-05-27 7.6 0.0% 4.75% 4750 2 3826.3889 2018-11-27
857 18:45:01 РосбанкБ14   2026-05-27 7.6 4.7% 10.49% 10.42% 100.6 52.43 2 41.03 0.11 2018-11-27 2018-11-27
858 18:45:01 РЖД БО-17   2041-04-26 22.6 7.6% 9.82% 49.12 2 39.4 2018-11-23 2031-05-09
859 18:45:01 УпрОтходБ1   2027-04-29 8.6 0.0% 4.00% 43.53 1 20.25 2019-05-01
860 18:45:01 СтруктИнв1   2023-09-01 4.9 8.7% 0.00% 72493.15 0.1 23753.42 2023-09-01
861 18:45:01 МОЭСК БО-5   2026-05-26 7.6 0.0% 9.97% 49.86 2 36.99 2018-12-04 2019-06-04
862 18:45:01 ГазпрнефБ3   2046-05-03 27.6 6.6% 9.77% 9.58% 102 48.87 2 35.71 0.61 2018-12-06 2019-06-06
863 18:45:02 ЕврфинМНБ1   2021-06-03 2.6 10.3% 10.22% 51.11 2 37.35 2018-12-06 2018-12-06
864 18:45:02 ОДК 01   2026-06-10 7.7 8.5% 10.72% 9.44% 113.55 53.6 2 38.88 5.34 2018-12-07
865 18:45:02 ТрнфБО1P1   2023-06-02 4.6 8.7% 9.87% 9.39% 105.09 49.36 2 35.8 3.73 2018-12-07
866 18:45:02 МегафнБ1P2   2026-05-29 7.6 7.5% 9.87% 24.68 4 11.12 2018-12-07 2021-06-04
867 18:45:02 ЯмалСтИн 1   2021-04-24 2.5 7.6% 14.21% 12.30% 115.51 35.53 4 8.59 2.18 2018-12-26
868 18:45:02 ФПК 01   2026-06-04 7.7 6.5% 9.92% 49.61 2 34.35 2018-12-13 2019-06-13
869 18:45:02 ИА Вега2 А   2040-08-26 21.9 -71.3% 10.60% 3.74% 102.65 3.2 12 2.35 2018-10-26 2018-10-26
870 18:45:02 ИА Вега1 А   2041-06-26 22.8 -87.4% 10.61% 3.34 12 2.45 2018-10-26 2018-10-26
871 18:45:02 БКЕ Б-1P-1   2019-06-21 0.7 8.5% 10.28% 10.16% 101.2 51.39 2 33.42 0.65 2018-12-21
872 18:45:02 ИАМетинв1А   2046-08-28 28.0 -0.7% 10.33% 10.88 4 6.03 2018-11-28 2018-11-28
873 18:45:02 РЖД-42 обл   2046-05-22 27.7 0.0% 9.67% 48.37 2 30.3 2018-12-25 2026-06-16
874 18:45:02 ТрансФБО27   2021-06-23 2.7 -2.4% 9.47% 47.37 2 29.41 2018-12-26 2019-06-26
875 18:45:02 ПЕРЕСВ БП5   2036-06-04 17.7 10.0% 0.00% 19.9 96.63 0.1 6.66 2036-06-04
876 18:45:02 РН БАНК 01   2021-07-09 2.7 8.4% 7.92% 7.95% 99.65 39.61 2 22.29 1.16 2019-01-06 2020-01-07
877 18:45:02 ТелХолПБО1   2019-07-03 0.7 9.9% 12.72% 12.47% 102 63.58 2 37.03 0.68 2019-01-02
878 18:45:02 ТрнфБО1P2   2023-06-30 4.7 7.3% 9.62% 48.12 2 27.5 3.85 2019-01-04
879 18:45:02 ФолксвБ 10   2021-07-16 2.8 8.3% 9.98% 9.94% 100.4 49.89 2 26.17 0.24 2019-01-13 2019-01-13
880 18:45:02 РСХБ 06Т1   0000-00-00 0.0 9.2% 14.46% 72.3 2 38.53 2019-01-11 2026-07-03
881 18:45:02 РСХБ 07Т1   0000-00-00 0.0 9.2% 14.46% 72.3 2 37.34 2019-01-14 2026-07-06
882 18:45:02 МОСТРЕСТ 8   2026-07-29 7.8 9.7% 11.12% 10.69% 104 55.6 2 21.69 2.44 2019-02-06 2021-08-04
883 18:45:02 ДельтКрБ26   2026-07-21 7.8 8.3% 10.38% 10.23% 101.5 51.92 2 25.12 0.73 2019-01-21 2019-07-21
884 18:44:59 ВЭБ ПБО1Р3   2021-07-15 2.7 6.4% 4.89% 5.06% 96.5 24.43 2 12.75 2019-01-17
885 18:45:02 СИБУРХол11   2026-07-22 7.8 7.3% 9.62% 9.45% 101.8 48.12 2 20.62 0.76 2019-01-30 2019-07-31
886 18:45:02 Совком БО3 2021-07-30 2.8 8.9% 8.48% 8.52% 99.5 42.38 2 17.7 2.50 2019-02-01
887 18:45:02 РЕСОЛизБ02   2026-07-27 7.8 0.0% 11.97% 41.88 2 16.8 2019-02-04 2019-08-05
888 18:45:02 ИКС5ФинБО7   2023-08-01 4.8 7.1% 9.72% 9.65% 100.8 48.62 2 19.23 0.30 2019-02-05 2019-02-05
889 18:45:02 АльфаБО-16 2031-07-24 12.8 7.8% 7.78% 38.89 2 14.96 2019-02-07 2022-02-03
890 18:45:02 ТрнфБО1P3   2023-08-03 4.8 9.2% 9.42% 9.27% 101.7 47.12 2 18.12 3.92 2019-02-07
891 18:45:02 РусфинБ1P1   2026-08-12 7.8 1.7% 2.02% 10.08 2 3.67 2019-02-12 2019-02-12
892 18:45:02 ТКБ-С04   2022-02-14 3.3 15.3% 14.96% 14.88% 100.5 74.79 2 24.25 2.64 2019-02-18
893 18:45:02 МРСКЦенБО5   2026-08-14 7.8 0.0% 9.29% 46.47 2 14.04 2019-02-22
894 18:45:02 МРСКУр Б05   2026-08-14 7.8 0.0% 9.29% 46.47 2 14.04 2019-02-22
895 18:45:02 ГазпрнефБ1   2046-07-24 27.9 8.3% 9.37% 9.09% 103.1 46.87 2 13.13 2.55 2019-02-26 2021-08-24
896 18:45:02 ГазпрнефБ4   2046-07-24 27.9 8.4% 9.37% 9.10% 102.99 46.87 2 13.13 2.54 2019-02-26 2021-08-24
897 18:45:02 МиратФБО-7   2021-08-24 2.9 0.0% 10.97% 54.85 2 15.37 2019-02-26
898 18:45:02 РоссетиБО2   2026-08-18 7.9 0.0% 9.12% 45.62 2 12.78 2019-02-26
899 18:45:02 РоссетиБО3   2026-08-18 7.9 0.0% 9.12% 45.62 2 12.78 2019-02-26
900 18:45:02 МТС БО-02   2031-08-15 12.9 8.1% 7.83% 7.84% 99.9 39.14 2 10.32 0.85 2019-03-01 2019-08-30
901 18:45:02 ТранснфБО6   2026-08-25 7.9 8.0% 9.27% 8.84% 104.9 46.37 2 11.21 3.32 2019-03-05 2022-08-30
902 18:45:02 ГТЛК БО-08   2026-09-01 7.9 8.7% 11.07% 10.39% 106.5 55.35 2 11.25 2.54 2019-03-12 2021-09-07
903 18:45:02 ПИК БО-2 2026-09-03 7.9 0.0% 12.96% 64.82 2 12.47 2019-03-14 2019-09-12
904 18:45:02 ПИК БО-3 2026-09-03 7.9 0.0% 12.96% 64.82 2 12.47 2019-03-14 2019-09-12
905 18:45:02 ТрансКонБ2   2021-09-16 2.9 8.3% 9.37% 9.15% 102.4 46.87 2 7.21 1.99 2019-03-21
906 18:45:02 ГПБ БО-11   2019-09-22 0.9 7.8% 6.25% 6.32% 98.8 31.24 2 4.49 0.91 2019-03-22
907 18:45:02 ПочтаРосБ3   2026-09-10 7.9 8.4% 9.32% 9.23% 101 46.62 2 7.17 0.90 2019-03-21 2019-09-19
908 18:45:02 Ростел1P1R   2026-09-10 7.9 7.0% 9.17% 8.99% 102.05 45.87 2 7.06 0.90 2019-03-21 2019-09-19
909 18:45:02 ГТЛК 1P-01   2031-09-05 12.9 9.7% 9.68% 16.74 4 4.97 2018-12-21
910 18:45:02 ТКК кл.Б   2046-09-20 28.0 0.0% 5.80% 58 1 0.95 2019-10-12 2019-10-12
911 18:45:02 ТКК кл. А1   2033-09-23 15.0 0.0% 5.30% 53 1 3.05 2019-09-27 2019-09-27
912 18:45:02 СИБУРХол12   2026-09-16 7.9 0.0% 9.62% 48.12 2 5.82 2019-03-27 2020-03-25
913 18:45:02 ИААбсолют4   2043-12-11 25.2 1.2% 9.82% 3.31% 101.25 8.37 4 3.4 0.15 2018-12-11 2018-12-11
914 18:45:02 ДельтКрБ12   2026-09-29 8.0 8.2% 9.77% 9.61% 101.65 48.85 2 5.13 2019-03-29 2019-09-29
915 18:45:02 ИКС5Фин1P1   2031-09-11 12.9 9.0% 9.42% 9.37% 100.55 47.12 2 5.44 0.92 2019-03-28 2019-09-26
916 18:45:02 Акрон Б1P1   2026-09-24 8.0 8.4% 9.52% 9.31% 102.35 47.62 2 3.66 1.83 2019-04-04 2020-10-01
917 18:45:02 КонцесВ 03   2031-04-07 12.5 0.0% 10.47% 104.71 1 3.74 2019-10-04 2019-10-04
918 18:45:02 ТрнфБО1P4   2022-09-29 4.0 8.0% 9.27% 8.83% 105 46.37 2 3.57 3.41 2019-04-04
919 18:45:02 ЕвропланБ7   2026-09-29 8.0 10.1% 9.47% 9.51% 99.67 47.37 2 2.34 0.95 2019-04-09 2019-10-08
920 18:45:02 ИнтезБ1P1R   2019-10-10 1.0 8.7% 9.72% 9.61% 101.15 48.62 2 1.87 0.96 2019-04-11
921 18:45:02 РЕСОЛизБ05   2026-10-02 8.0 9.6% 12.57% 62.83 2 2.07 2019-04-12 2021-10-08
922 18:45:02 РЕГИОН БО7   2021-10-15 3.0 0.0% 8.98% 44.88 2 43.39 2019-04-19 2019-04-19
923 18:45:02 РЕГИОН БО6   2021-10-15 3.0 0.0% 8.98% 44.88 2 43.39 2019-04-19 2019-04-19
924 18:45:02 ТрансФ1P01   2026-10-09 8.0 10.5% 10.22% 51.11 2 50.83 2019-04-19 2019-10-18
925 18:45:02 СУЭКФБ1P1R   2019-10-23 1.0 8.6% 10.47% 10.27% 102 52.36 2 50.63 0.94 2018-10-24
926 18:45:02 БашнфтБО9   2026-10-15 8.0 7.4% 9.27% 46.37 2 44.59 2018-10-25 2022-10-20
927 18:45:02 ОткрХОЛБО6   2036-10-03 18.0 0.0% 14.99% 149.87 0.8 147.21 2018-10-26 2018-10-26
928 18:45:02 ТранФинМ29   2019-11-01 1.0 0.0% 11.97% 59.84 2 55.89 2018-10-30
929 18:45:02 Самолет 01   2026-10-30 8.1 10.4% 9.97% 24.93 4 18.9 2018-11-09 2019-11-08
930 18:45:02 ЗенитБО1P2   2019-11-11 1.1 0.0% 7.48% 18.7 4 13.56 2018-11-12 2018-11-12
931 18:45:02 Дельта18ИП   2021-11-24 3.1 8.7% 10.37% 51.87 2 41.44 2018-11-24
932 18:45:02 Автодор1P1   2020-11-20 2.1 8.2% 10.22% 9.81% 104.18 51.11 2 41 1.87 2018-11-23
933 18:45:02 ФСК ЕЭС Б2   2051-10-17 33.1 0.0% 9.32% 23.31 4 13.06 2018-11-27 2021-11-23
934 18:45:02 ИА МКБ2-01   2043-12-07 25.2 -4.9% 10.12% 10.44 4 4.7 2018-12-07 2018-12-07
935 18:45:02 ТрансФБО44   2026-11-24 8.1 0.0% 8.73% 43.63 2 32.36 2018-12-04 2018-12-04
936 18:45:02 ТелХолПБО2   2021-12-01 3.1 0.0% 10.82% 54.1 2 39.83 2018-12-05
937 18:45:02 Роснфт1P1   2026-11-25 8.1 7.6% 7.33% 18.32 4 8.66 2018-12-05 2019-06-05
938 18:45:02 ГТЛК 1P-02   2031-11-24 13.1 9.3% 8.97% 18.44 4 7.7 2018-12-10
939 18:45:02 КАМАЗ БО14   2031-11-24 13.1 0.0% 9.89% 49.46 2 35.06 2018-12-10
940 18:45:02 РЖД-41 обл   2031-11-27 13.2 8.6% 9.37% 9.28% 101 46.87 2 32.45 1.09 2018-12-13 2019-12-12
941 18:45:02 ИАБСПБ2016   2043-06-28 24.8 -10.8% 9.78% 10.87 4 2.39 2018-12-28 2018-12-28
942 18:45:02 АтомэнпБО2   2026-12-03 8.2 0.0% 9.30% 46.52 2 32.21 2018-12-13
943 18:45:02 КАМАЗ БО15   2031-12-02 13.2 0.0% 9.60% 48.02 2 31.92 2018-12-18
944 18:45:02 РосбанкБ11   2026-12-20 8.2 8.3% 9.83% 9.65% 101.8 49.13 2 32.22 2018-12-20 2019-12-20
945 18:45:02 КРАУС Б1P1   2026-12-10 8.2 0.0% 9.97% 49.86 2 32.6 2018-12-20
946 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.2 7.9% 4.79% 4.81% 99.5 23.93 2 16.18 2018-12-20 2018-12-20
947 18:45:02 БашнфБ1P1R   2024-12-12 6.2 0.0% 9.47% 47.37 2 30.97 2018-12-20
948 18:45:02 БашнфтБО10   2026-12-10 8.2 0.0% 9.47% 47.37 2 30.97 2018-12-20 2024-12-12
949 18:45:02 ДОМ.РФ Б-5   2049-12-22 31.3 8.7% 9.32% 23.31 4 6.92 2018-12-21 2019-12-20
950 18:45:02 ПочтаРБ1P1   2023-11-17 5.1 0.0% 5.00% 25 2 17.22 2018-12-13
951 18:45:02 БашнфБ1P2R   2023-12-14 5.2 9.1% 9.47% 9.25% 102.4 47.37 2 30.97 2018-12-20
952 18:45:02 КОМКОРПБ1   2019-12-13 1.2 10.1% 13.07% 13.00% 100.5 65.34 2 43.2 0.16 2018-12-18 2018-12-18
953 18:45:02 ДОМРФИА 1P   2039-12-28 21.3 0.0% 0.00% 0 4 0 2018-12-28
954 18:45:02 Роснфт1P3   2026-12-17 8.2 0.0% 9.47% 47.37 2 29.15 2018-12-27
955 18:45:02 ЧТПЗ 1P1   2020-12-24 2.2 9.1% 10.72% 10.35% 103.6 53.6 2 32.99 1.95 2018-12-27
956 18:45:02 ВЭБ ПБО1Р5   2021-12-17 3.2 7.7% 9.63% 9.08% 106 48.13 2 27.81 2.75 2019-01-02
957 18:45:02 ОбувьрусБ7   2022-01-20 3.3 0.0% 13.76% 68810.96 4 63517.81 2018-10-25 2020-01-23
958 18:45:02 БашнфБ1P3R   2024-01-22 5.3 0.0% 9.37% 46.87 2 20.6 2019-01-28
959 18:45:02 ТрнфБО1P5   2024-01-26 5.3 8.5% 9.22% 8.87% 104 46.12 2 19.26 4.24 2019-02-01
960 18:45:02 ПропфнБ-П1   2026-01-23 7.3 0.0% 0.00% 0 2 0 2019-02-01
961 18:45:02 ГазпромКБ6 2027-02-03 8.3 7.8% 8.88% 44.38 2 15.61 2019-02-13 2024-02-07
962 18:45:02 ГПБ БО-23   2020-02-20 1.3 7.3% 9.43% 9.17% 102.75 47.13 2 15.11 1.28 2019-02-20
963 18:45:02 РЖД БО-11   2032-02-04 13.3 8.4% 8.63% 43.13 2 13.51 2019-02-20 2027-02-10
964 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 26.45 2018-12-22 2018-12-22
965 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 26.67 2018-12-21 2018-12-21
966 18:45:02 ТрансФ1P02   2027-02-22 8.4 10.0% 9.82% 9.82% 100 49.12 2 12.14 0.37 2019-03-04 2019-03-04
967 18:45:02 СКИБ C01   2023-09-01 4.9 14.9% 14.46% 14.41% 100.35 72.3 2 16.29 2019-03-08
968 18:45:02 РусфинБ1P2   2020-03-23 1.4 7.1% 9.58% 47.88 2 7.06 2019-03-23
969 18:45:02 ИНГР БО-01   2022-03-17 3.4 10.2% 10.47% 10.45% 100.2 52.36 2 8.05 0.42 2019-03-21 2019-03-21
970 18:45:02 Локосерв 1   2027-06-20 8.7 0.0% 0.00% 8.68 0.1 117.81 2027-06-20
971 18:45:02 ГПБАэро 02   2030-03-15 11.4 14.0% 9.64% 47.21 2 5.19 2019-03-29
972 18:45:02 МТС 001P-2   2021-03-25 2.4 8.0% 8.83% 8.64% 102.2 44.13 2 5.09 2.24 2019-03-28
973 18:45:02 ПочтаРосБ4   2027-03-22 8.5 8.1% 8.88% 8.70% 102 44.38 2 4.15 2.25 2019-04-01 2021-03-29
974 18:45:02 КонцесТ 01   2032-04-06 13.5 9.0% 9.23% 92.25 1 48.4 2019-04-09 2019-04-09
975 18:45:02 КонцесВ 04   2031-06-07 12.7 10.0% 10.22% 102.22 1 49.71 2019-04-23 2019-04-23
976 18:45:02 ПолиплП1Б1   2023-04-18 4.5 0.0% 14.46% 72.3 2 70.32 2018-10-23 2020-04-21
977 18:45:02 ТранснфБО7   2027-04-14 8.5 0.0% 8.73% 43.63 2 42.19 2018-10-24 2024-04-17
978 18:45:02 РЖД Б01P2R   2037-04-02 18.5 8.6% 8.48% 8.43% 100.55 42.38 2 40.75 5.49 2018-10-25 2026-04-16
979 18:45:02 ТрнфБО1P7   2020-10-28 2.0 7.5% 8.73% 8.51% 102.5 43.63 2 40.51 1.84 2018-10-31
980 18:45:02 АРАГОН об   2022-05-04 3.6 9.6% 10.22% 10.17% 100.5 25.55 4 19.94 2018-11-07 2019-05-08
981 18:45:02 ИАВ 5   2049-08-28 31.0 3.2% 9.12% 4.29% 100.15 3.58 12 2.39 2018-10-28 2018-10-28
982 18:45:02 МОЭСК БО10   2027-05-06 8.6 8.7% 8.53% 8.51% 100.24 42.63 2 36.07 3.05 2018-11-15 2022-05-12
983 18:45:02 Роснфт1P5   2025-05-08 6.6 0.0% 8.58% 21.44 4 14.84 2018-11-15
984 18:45:02 РЖД Б01P3R   2037-04-23 18.6 8.6% 8.38% 8.38% 100 41.88 2 35.44 5.01 2018-11-15 2025-05-08
985 18:45:02 ПропфнБ-П2   2024-05-14 5.6 0.0% 0.00% 0 2 0 2018-11-20
986 18:45:02 ПочтаРБ1P2   2027-05-11 8.6 8.3% 8.53% 8.45% 100.9 42.63 2 34.9 2.30 2018-11-20 2021-05-18
987 18:45:02 СамолетБП1   2022-05-17 3.6 11.5% 11.97% 29.92 4 19.07 2018-11-20
988 18:45:02 ДОМРФИА 01   2049-09-28 31.0 0.0% 0.00% 0 4 0 2018-12-28
989 18:45:02 ЕврХимБ1Р2   2020-05-26 1.6 8.8% 8.82% 8.80% 100.21 44.11 2 34.76 1.49 2018-11-26
990 18:45:02 ИКС5Фин1P2   2032-05-07 13.6 8.6% 8.43% 8.43% 100 42.13 2 33.8 1.90 2018-11-23 2020-11-20
991 18:45:02 АльфаБО-20 2032-05-11 13.6 7.1% 8.68% 8.46% 102.58 43.38 2 33.85 1.49 2018-11-27 2020-05-26
992 18:45:02 ДОМРФИА 02   2041-03-28 22.5 0.0% 0.00% 0 4 0 2018-12-28
993 18:45:02 ПочтаРБ1P3   2027-05-19 8.6 7.4% 8.43% 8.28% 101.8 42.13 2 32.64 1.49 2018-11-28 2020-05-27
994 18:45:02 ТМК БО-7   2027-05-21 8.6 8.7% 9.32% 9.16% 101.8 46.62 2 35.61 2.30 2018-11-30 2021-05-28
995 18:45:02 МежИнБ01P1   2027-03-01 8.4 9.0% 8.73% 8.73% 99.9 43.63 2 9.11 1.33 2019-03-11 2020-03-09
996 18:45:02 ОткрХОЛБП1   2032-05-26 13.6 136 020.1% 14.92% 149.24 0.8 131.02 2018-12-12 2018-12-12
997 18:44:59 RUS-27   2027-06-23 8.7 0.0% 4.25% 4250 2 2809.7222 2018-12-23
998 18:45:02 ЧТПЗ 1P4   2027-06-08 8.7 8.7% 8.93% 8.84% 101 44.63 2 29.67 2.36 2018-12-18 2021-06-15
999 18:44:59 RUS-47   2047-06-23 28.8 0.0% 5.25% 5250 2 3470.8333 2018-12-23
1000 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.2 7.5% 4.24% 4.76% 89 21.19 2 14.32 2018-12-20
1001 18:45:02 Росбанк2P2   2020-06-30 1.7 8.6% 10.49% 10.43% 100.5 52.43 2 41.03 1.56 2018-11-27
1002 18:45:02 ВолгКапПБ1   2022-06-27 3.7 11.1% 8.48% 8.78% 96.53 42.38 2 25.15 1.58 2018-12-31 2020-06-29
1003 18:45:02 ТрансФ1P03   2027-06-28 8.7 0.0% 10.47% 52.36 2 29.05 2019-01-07
1004 18:45:02 РоссетБ1Р1   2022-07-07 3.7 8.2% 8.13% 8.10% 100.35 40.64 2 21.88 2019-01-10
1005 18:45:02 МРСКЮг БО2   2022-07-01 3.7 0.0% 9.22% 23.04 4 3.29 2019-01-04
1006 18:45:02 ФПКГарИнP2   2019-07-18 0.7 12.1% 11.97% 11.95% 100.15 59.84 2 29.92 0.72 2019-01-17
1007 18:45:02 ИК МБС БО1   2023-07-14 4.8 10.7% 10.47% 26.18 4 25.27 2019-01-18 2019-01-18
1008 18:45:02 Роснфт1P6   2027-07-14 8.8 0.0% 8.48% 42.38 2 19.79 2019-01-23 2021-01-20
1009 18:45:02 Роснфт1P7   2027-07-14 8.8 7.2% 8.48% 42.38 2 19.79 2019-01-23 2021-01-20
1010 18:45:02 О1ГрФин1P4   2032-07-14 13.8 0.0% 0.00% 153.43 0.1 120.57 2032-07-14
1011 18:45:02 О1ГрФин1P5   2032-07-14 13.8 0.0% 0.00% 153.43 0.1 120.57 2032-07-14
1012 18:45:02 УАХМФИН1P1   2025-07-25 6.8 0.0% 5.21% 5.52% 101.2 55.83 1 11.16 2019-08-02
1013 18:45:02 ОткрХОЛБП2   2029-07-23 10.8 0.0% 18.12% 181.2 0.7 144.11 2019-02-04 2019-02-04
1014 18:45:02 ОткрХОЛБП3   2029-07-23 10.8 0.0% 18.12% 181.2 0.7 144.11 2019-02-04 2019-02-04
1015 18:45:02 ОткрХОЛБП4   2030-07-22 11.8 0.0% 18.12% 181.2 0.7 144.11 2019-02-04 2019-02-04
1016 18:45:02 Газпнф1P2R   2024-07-30 5.8 0.0% 8.23% 41.14 2 16.27 2019-02-05
1017 18:46:00 ГТЛК 1P-05   2024-08-21 5.9 6.5% 4.89% 5.10% 95.9 12.22 4 7.25 2018-11-28
1018 18:45:02 ГТЛК 1P-06   2032-09-01 13.9 9.0% 8.73% 8.21% 100 20.53 4 6.54 5.32 2018-12-19
1019 18:45:02 ГПБ БО-24   2020-09-26 1.9 7.6% 8.33% 8.20% 101.6 41.65 2 5.06 1.83 2019-03-26
1020 18:45:02 ТКК кл. А2   2033-12-31 15.3 0.0% 12.50% 125 1 117.47 2018-11-09 2018-11-09
1021 18:45:02 АльфаБО-21 2032-10-13 14.0 8.1% 8.37% 8.31% 100.75 41.86 2 3.43 1.85 2019-04-04 2020-10-04
1022 18:45:02 ВБРР Б1P1   2020-10-12 2.0 8.7% 8.48% 8.48% 100 42.38 2 2.1 1.87 2019-04-09
1023 18:45:02 Роснфт1P8   2027-09-30 9.0 0.0% 7.58% 37.9 2 1.46 2019-04-11 2019-04-11
1024 18:45:02 ТКХ БП1   2027-09-30 9.0 9.3% 8.98% 9.00% 99.75 44.88 2 1.73 2.67 2019-04-11 2021-10-07
1025 18:45:02 ДОМ.РФ Б-6   2050-11-07 32.2 6.4% 7.63% 7.62% 100.07 19.07 4 14.88 0.05 2018-11-07 2018-11-07
1026 18:45:02 ДОМ.РФ Б-7   2050-11-07 32.2 6.4% 7.63% 7.62% 100.07 19.07 4 14.88 0.05 2018-11-07 2018-11-07
1027 18:45:02 ДОМ.РФ Б10   2050-11-13 32.2 6.3% 7.58% 18.95 4 13.53 2018-11-13 2019-05-14
1028 18:45:02 ТрансФ1P05   2027-11-03 9.1 10.3% 10.22% 51.11 2 43.53 2018-11-14 2018-11-14
1029 18:45:02 ИНГР Б1P1   2027-11-09 9.1 5.1% 10.22% 10.18% 100.44 51.11 2 41.84 2018-11-20 2018-11-20
1030 18:45:02 АвАгроБ1P2   2027-11-16 9.1 8.7% 9.22% 9.22% 100.08 23.06 4 12.92 0.11 2018-11-27 2018-11-27
1031 18:45:02 Росбанк2P3   2022-12-02 4.1 0.0% 7.87% 39.36 2 30.32 2018-11-29
1032 18:45:02 КонцесТ 02   2032-11-11 14.1 10.5% 11.00% 110 1 97.34 2018-11-29 2018-11-29
1033 18:45:02 ВИСДев 01   2019-02-05 0.3 9.8% 9.60% 32.01 3 3.38 0.30 2019-02-05
1034 18:45:02 КонцесВ 05   2031-08-10 12.9 0.0% 11.00% 110 1 95.84 2018-12-04 2018-12-04
1035 18:45:02 ГарСтрой01   2022-11-29 4.1 11.8% 9.97% 9.99% 99.8 49.86 2 36.99 0.13 2018-12-04 2018-12-04
1036 18:45:02 Роснфт2P1   2027-11-24 9.1 7.2% 7.33% 36.65 2 26.98 2018-12-05 2018-12-05
1037 18:45:02 Роснфт2P2   2027-11-24 9.1 -7.6% 7.33% 36.65 2 26.98 2018-12-05 2018-12-05
1038 18:45:02 Совком БО5 2027-11-25 9.1 9.0% 8.88% 8.88% 100 44.38 2 32.43 0.13 2018-12-06 2018-12-06
1039 18:45:02 ДОМРФИА 2P   2046-04-28 27.6 -85.2% 11.59% 7.76% 105.25 20.42 4 18.2 0.02 2018-10-28 2018-10-28
1040 18:45:02 ФПКГарИнP3   2020-12-16 2.2 13.6% 12.72% 12.78% 99.49 63.58 2 41.92 1.08 2018-12-19 2019-12-18
1041 18:45:02 ДОМРФИА 04   2042-04-28 23.6 0.0% 0.00% 0 4 0 2018-10-28
1042 18:45:02 Роснфт2P3   2027-12-09 9.2 0.0% 7.73% 38.64 2 25.27 2018-12-20 2022-12-15
1043 18:45:02 ВЭБПБО1Р11   2022-12-15 4.2 0.0% 8.22% 41.09 2 26.86 2018-12-20
1044 18:45:02 УОМЗ БО-2   2020-12-18 2.2 9.2% 9.22% 9.18% 100.5 46.12 2 29.9 2018-12-21
1045 18:45:02 Газпнф1P5R   2024-12-16 6.2 8.1% 7.68% 38.39 2 24.26 2018-12-24
1046 18:45:02 ДОМ.РФ1P1R   2027-12-13 9.2 8.1% 7.58% 7.59% 99.9 18.95 4 5 0.43 2018-12-24 2019-03-25
1047 18:45:02 ДОМРФИА 03   2037-10-28 19.1 0.0% 0.00% 0 4 0 2018-10-28
1048 18:45:02 ЦППК П1Б1   2027-12-15 9.2 0.0% 7.53% 75.29 1 61.02 2018-12-26 2018-12-26
1049 18:45:02 Дельта19ИП   2022-12-28 4.2 8.2% 7.84% 39.21 2 24 3.58 2018-12-28
1050 18:45:02 СамолетБП3   2021-12-17 3.2 0.0% 9.47% 23.68 4 5.21 2018-12-28
1051 18:45:02 СоцИнфр 1   2024-08-20 5.9 0.0% 9.08% 14.17 4 9.09 2018-11-20
1052 18:45:02 ВертолетБ4   2027-12-16 9.2 8.5% 8.78% 43.88 2 27 2018-12-27
1053 18:45:02 ВертолетБ3   2027-12-16 9.2 0.0% 8.78% 43.88 2 27 2018-12-27
1054 18:45:02 Инвтстр 01   2023-01-19 4.3 0.0% 12.22% 30.54 4 28.19 2018-10-25 2018-10-25
1055 18:45:02 ТрансКонБ1   2023-01-19 4.3 8.5% 7.48% 7.68% 97.4 37.4 2 17.26 3.09 2019-01-24
1056 18:45:02 ФКОНС П02   2028-02-01 9.3 0.0% 8.10% 20.24 4 14.46 2018-11-13 2018-11-13
1057 18:45:02 Мегафон1P4   2021-02-15 2.3 8.3% 7.18% 7.33% 98 35.9 2 11.64 2.16 2019-02-18
1058 18:45:02 НПК ПБО-01   2023-02-14 4.3 8.2% 7.23% 7.42% 97.5 36.15 2 11.52 3.17 2019-02-19
1059 18:45:02 ДерПлат1P1   2023-02-15 4.3 10.5% 9.97% 9.98% 99.9 49.86 2 15.62 0.34 2019-02-20 2019-02-20
1060 18:45:04 ГазпромКБ2 2028-02-15 9.4 9.0% 7.13% 7.75% 92 35.65 2 9.99 5.14 2019-02-26 2025-02-18
1061 18:45:02 МТС 1P-05   2021-09-01 2.9 8.0% 7.08% 7.22% 98 35.4 2 8.36 2.63 2019-03-06
1062 18:44:59 Совком 2В3 2029-02-21 10.4 0.0% 8.22% 4.11 2 1.06 2019-03-06
1063 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.13 2019-03-06 2023-08-30
1064 18:45:04 ФПК 1P-03   2028-02-23 9.4 8.9% 7.18% 7.72% 93 35.9 2 8.48 4.80 2019-03-06 2024-08-28
1065 18:45:02 СМСФИН БО1   2023-03-08 4.4 0.0% 14.96% 74.79 2 14.79 2019-03-13
1066 18:44:59 RUS-29   2029-03-21 10.5 0.0% 4.38% 4375 2 753.4722 2019-03-21
1067 18:45:02 ИКС5Фин1P3   2033-03-08 14.4 8.4% 6.93% 7.05% 98.3 34.65 2 4.38 1.38 2019-03-26 2020-03-24
1068 18:45:02 ДрктЛиз1P2   2021-03-25 2.4 14.8% 12.96% 13.26% 97.8 32.41 4 7.48 2.11 2018-12-27
1069 18:45:02 4фин БО-01   2023-03-24 4.4 0.0% 14.96% 74.79 2 8.22 2019-03-29
1070 18:45:02 СберБ БО5R   2021-10-08 3.0 0.0% 0.00% 91.68 0.35 0.3 0 2.98 2021-10-08
1071 18:45:02 УАХМФИН1P2   2023-03-28 4.5 0.0% 4.11% 4.27% 100.04 42.68 1 22.52 4.07 2019-04-02
1072 18:45:02 УАХМФИН1P3   2021-03-30 2.5 0.0% 3.10% 3.23% 100.05 32.3 1 16.98 2.37 2019-04-02
1073 18:45:04 ОГК-2 1P3R   2023-03-31 4.5 8.5% 6.93% 7.15% 96.95 34.65 2 2.48 2.30 2019-04-05 2021-04-02
1074 18:45:02 ПИК БО-П04 2028-03-24 9.5 0.0% 7.98% 39.89 2 2.85 2019-04-05 2019-04-05
1075 18:45:02 МРСКЦенБО6   2028-03-28 9.5 8.6% 6.93% 34.65 2 1.71 2019-04-09 2021-04-06
1076 18:44:59 ДелПорт1P2   2025-04-01 6.5 0.0% 6.73% 33.66 2 2.4 2019-04-09
1077 18:45:02 ЦентрИБ1Р4   2021-10-07 3.0 8.5% 8.23% 8.23% 100 20.57 4 1.58 2019-01-10 2019-04-11
1078 18:45:02 УпрОтходБ2   2030-10-09 12.0 0.0% 15.76% 157.64 0.7 54.37 2019-10-12 2019-10-12
1079 18:45:02 ТрнфБО1P10   2021-10-08 3.0 8.5% 6.98% 7.23% 96.55 34.9 2 1.15 2.74 2019-04-12
1080 18:45:02 СберБ БО7R   2021-05-16 2.6 0.0% 0.00% 92.6 0.31 0.3 0 2.58 2021-05-16
1081 18:45:02 РЖД 1Р-06R   2033-04-04 14.5 7.4% 7.23% 7.23% 100.04 36.15 2 35.36 2018-10-22 2023-04-17
1082 18:45:02 Томсккаб01   2023-05-18 4.6 0.0% 9.47% 23.68 4 14.58 2018-11-22 2019-05-23
1083 18:45:02 УРАЛСИБ П1   2020-05-05 1.5 3.4% 0.01% 0.03 4 0.02 2018-11-01
1084 18:45:02 СберБ Б10R   2021-11-19 3.1 0.0% 0.00% 87.6 0.35 0.3 0 3.10 2021-11-19
1085 18:45:02 ИАМетинв-2   2046-03-28 27.5 8.0% 7.78% 16.58 4 3.64 2018-12-28 2018-12-28
1086 18:45:02 ВТБ Б-1-5   2019-05-17 0.6 0.0% 0.01% 0.01% 95.2 0.02 4 0 0.58 2018-11-16
1087 18:45:02 ДОМ 1P-4R   2028-05-10 9.6 7.5% 8.05% 8.07% 99.75 40.27 2 28.38 0.65 2018-12-19 2019-06-19
1088 18:45:02 КАМАЗ БО-7   2033-05-05 14.6 0.0% 7.78% 38.89 2 31.41 2018-11-22 2018-11-22
1089 18:45:02 КАМАЗ БО-8   2033-05-05 14.6 0.0% 7.78% 38.89 2 31.41 2018-11-22 2018-11-22
1090 18:45:02 СберБ Б08R   2021-06-27 2.7 0.0% 0.00% 93.1 0.31 0.3 0 2.70 2021-06-27
1091 18:45:02 КАМАЗ БО10   2033-05-10 14.6 -6.3% 8.18% 8.05% 101.6 40.89 2 31.9 0.11 2018-11-27 2018-11-27
1092 18:45:02 КАМАЗ БО-9   2033-05-10 14.6 -6.7% 8.18% 8.05% 101.65 40.89 2 31.9 0.11 2018-11-27 2018-11-27
1093 18:45:02 КАМАЗ БО11   2033-05-10 14.6 -6.7% 8.18% 8.05% 101.65 40.89 2 31.9 0.11 2018-11-27 2018-11-27
1094 18:45:02 ЛадФин БО3   2028-05-22 9.6 7.7% 6.98% 7.12% 98 34.9 2 26.08 3.92 2018-12-03 2023-05-29
1095 18:45:02 СберБ Б11R   2021-12-24 3.2 0.0% 0.00% 89.2 0.35 0.3 0 3.19 2021-12-24
1096 18:45:02 РЖД 1Р-07R   2033-05-26 14.7 8.9% 7.28% 7.74% 94 36.4 2 25.2 4.58 2018-12-13 2024-06-06
1097 18:45:02 ВТБ Б-1-6   2019-06-28 0.7 0.0% 0.01% 0.01% 96.8 0.02 4 0 0.69 2018-12-28
1098 18:45:02 ПИК БО-П07 2021-06-25 2.7 9.4% 8.68% 8.77% 98.9 43.38 2 26.46 2.40 2018-12-28
1099 18:45:02 ЕвропланБ8   2028-06-20 9.7 9.2% 9.32% 9.28% 100.5 46.62 2 27.41 1.57 2019-01-01 2020-06-30
1100 18:45:02 ИА ДОМ 5P2   2043-04-28 24.6 0.0% 7.17% 23.89 3 21.7 2018-10-28 2018-10-28
1101 18:45:02 РОССИУМ1P1   2027-12-30 9.2 0.0% 8.60% 42.98 2 23.14 2019-01-10 2019-01-10
1102 18:45:02 ЕАБР 1Р-01   2028-07-11 9.8 8.6% 7.58% 7.66% 99 37.9 2 17.91 1.21 2019-01-22 2020-01-21
1103 18:45:02 СберББО13R   2022-01-26 3.3 0.0% 0.00% 0.35 0.3 0 2022-01-26
1104 18:45:02 ГПБ002P-01   2019-01-21 0.3 0.0% 0.01% 0.01% 100.5 0.05 2 0 2019-01-21
1105 18:45:02 ГазпромБО7 2033-07-12 14.8 0.0% 8.08% 40.39 2 17.53 2019-01-29 2025-07-22
1106 18:45:02 СберБ Б19R   2021-08-19 2.8 0.0% 0.00% 0.31 0.3 0 2021-08-19
1107 18:45:02 СберБ Б17R   2022-02-15 3.3 0.0% 0.00% 96.08 0.35 0.3 0 3.34 2022-02-15
1108 18:45:02 ВТБ Б-1-7   2018-11-09 0.1 0.0% 0.01% 0.01% 99.59 0.02 4 0 0.06 2018-11-09
1109 18:45:02 СУЭК-Ф1P2R   2021-08-09 2.8 8.6% 8.28% 8.30% 99.7 41.39 2 15.01 2.53 2019-02-11
1110 18:45:02 РЖД 1Р-08R   2028-08-03 9.8 2.3% 7.97% 7.62% 104.6 39.84 2 13.79 0.80 2019-02-14 2019-08-15
1111 18:45:02 СберБ Б20R   2022-08-30 3.9 0.0% 0.00% 100 0.4 0.2 0 3.88 2022-08-30
1112 18:45:02 ВЭБ1P-K090   2018-10-24 0.0 0.0% 7.25% 2.79 26 1.59 2018-10-24
1113 18:45:02 ГарИнв1P04   2020-08-26 1.9 12.3% 11.97% 11.96% 100.05 59.84 2 16.44 1.70 2019-02-27
1114 18:45:02 ЦентрИБ1Р5   2022-03-03 3.4 0.0% 8.23% 41.14 2 9.49 2019-03-07 2019-09-05
1115 18:45:02 СберБ Б25R   2022-03-15 3.4 0.0% 0.00% 47.6 0.3 0 2022-03-15
1116 18:45:02 СберБ Б21R   2022-03-15 3.4 0.0% 0.00% 0.35 0.3 0 2022-03-15
1117 18:45:02 ВЭБ1P-K093   2018-10-25 0.0 0.0% 7.11% 4.18 17 2.79 2018-10-25
1118 18:45:02 ДиалексП01   2021-08-21 2.8 0.0% 12.82% 256438.36 2 59835.62 2019-03-05
1119 18:45:02 МетИнвБ Б3   2023-09-04 4.9 0.0% 7.48% 37.4 2 7.81 2019-03-11 2019-09-09
1120 18:45:02 СберБ Б22R   2021-10-14 3.0 0.0% 0.00% 95 0.31 0.3 0 3.00 2021-10-14
1121 18:45:02 СберБ Б18R   2022-03-31 3.5 0.0% 0.00% 47.6 0.3 0 2022-03-31
1122 18:45:02 СберБ Б23R   2022-03-24 3.4 0.0% 0.00% 99.88 0.35 0.3 0 2022-03-24
1123 18:45:02 ВЭБ1P-K096   2018-10-19 0.0 0.0% 0.00% 0 13 5.33 0000-00-00
1124 18:45:02 СолЛизБО02   2023-09-19 4.9 13.6% 12.96% 12.96% 100.05 32.41 4 8.19 0.89 2018-12-25 2019-09-24
1125 18:45:02 ВЭБ1P-K097   2018-11-16 0.1 0.0% 0.00% 5.62 0 2018-11-16
1126 18:45:02 ДерПлат1P2   2023-05-18 4.6 0.0% 12.71% 63.56 2 4.11 2019-05-23 2019-05-23
1127 18:45:02 ИнвтстрБО1   2028-09-20 10.0 0.0% 12.46% 31.16 4 5.14 2019-01-02 2019-01-02
1128 18:45:02 ИА ДОМ 4P2   2047-09-28 29.0 0.0% 9.21% 18.42 5 2.27 2018-12-28 2018-12-28
1129 18:45:02 СберБ Б24R   2022-04-18 3.5 0.0% 0.00% 0.35 0.3 0 2022-04-18
1130 10:10:00 СберБ Б29R   2021-11-11 3.1 0.0% 0.00% 0 0 0 0000-00-00
1131 18:45:02 СберБ Б27R   2022-04-18 3.5 0.0% 0.00% 47.64 0.3 0 2022-04-18
1132 10:10:00 СберБ Б30R   2022-04-21 3.5 0.0% 0.00% 0 0 0 0000-00-00
1133 18:45:02 СберБ Б34R   2021-11-08 3.1 0.0% 0.00% 0.31 0.3 0 2021-11-08
1134 18:45:02 СберБ Б33R   2022-04-28 3.5 0.0% 0.00% 47.6 0 2022-04-28
1135 18:44:59 RUS-28   2028-06-24 9.7 5.0% 12.75% 8.02% 159 63.75 2 41.7917 2018-12-24
1136 18:44:59 RUS-30   2030-03-31 11.5 0.0% 9.64% 0.00% 110.5 0.02 2 0.0019 2019-03-31
1137 18:44:59 RUS-20   2020-04-29 1.5 7.5% 5.00% 2500 2 2402.7778 2018-10-29
1138 18:44:59 RUS-22   2022-04-04 3.5 6.6% 4.50% 4500 2 450 2019-04-04
1139 18:44:59 RUS-42   2042-04-04 23.5 5.3% 5.63% 5625 2 562.5 2019-04-04
1140 18:44:59 RUS-19   2019-01-16 0.2 11.0% 3.50% 3500 2 1866.6667 2019-01-16
1141 18:44:59 RUS-23   2023-09-16 4.9 10.6% 4.88% 4875 2 975 2019-03-16
1142 18:44:59 RUS-43   2043-09-16 25.0 0.0% 5.88% 5875 2 1175 2019-03-16
1143 18:45:02 CBOM 05/25   2025-05-26 6.6 0.0% 16.50% 8250 2 6508.33 2018-11-26
1144 18:45:02 BCS06/20   2020-06-26 1.7 0.0% 16.04% 6 454.42% 87 28076.71 2 17490.41 2018-12-26
1145 18:45:02 BCS 08/20   2020-08-16 1.8 0.0% 12.10% 21172.6 2 0 2019-02-16
1146 18:45:02 BCS Ladder   2021-01-29 2.3 0.0% 0.00% 103 0 1 0 2019-01-29
1147 18:45:02 BCS MICEX   2027-11-09 9.1 0.0% 0.00% 0 0 0 0000-00-00
1148 18:45:02 BCS PFGRA   2027-11-26 9.1 0.0% 1.09% 546.45 2 0 2018-11-26
1149 18:45:02 BCS 4/21   2021-04-30 2.5 0.0% 0.00% 98.5 0 1.0 0 2019-04-30
1150 18:45:02 BCS 07/21   2021-07-01 2.7 0.0% 17.00% 1 674.05% 101.55 8500 2 0 2019-01-01
1151 18:45:02 BCS3108/21   2021-08-31 2.9 0.0% 0.00% 100.46 0 1 0 2019-08-31