котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:42:25 СилМашБО-3 2016-09-26 2026-09-14 7.6 13.0% 9.95% 10.10% 98.5 483.6 49.61 2 38.98 0.58 2019-03-25 2019-09-23 +
2 18:37:49 СилМашБО-6 2016-12-12 2026-11-30 7.8 12.6% 10.25% 10.41% 98.5 354.7 51.11 2 18.53 0.79 2019-06-10 2019-12-09 +
3 17:40:09 СилМашБО-5 2016-12-07 2026-11-25 7.8 12.6% 10.25% 10.41% 98.5 347.9 51.11 2 19.94 0.78 2019-06-05 2019-12-04 +
4 18:42:25 ГПБ БО-15 2017-12-01 2020-12-01 1.8 8.7% 8.00% 8.07% 99.14 277.6 39.89 2 16.44 1.69 2019-06-01 +
5 17:07:33 РоснефтьБ7 2014-02-18 2024-02-06 5.0 9.0% 8.90% 8.88% 100.25 248.7 44.38 2 0.49 2.69 2019-08-13 2022-02-08 +
6 11:11:29 ПромсвбБП1 2016-04-25 2021-04-19 2.2 9.6% 10.15% 10.00% 101.5 203.3 50.61 2 31.98 1.95 2019-04-22 +
7 18:24:39 СилМашБО-4 2016-09-26 2026-09-14 7.6 12.8% 9.95% 10.09% 98.6 184.3 49.61 2 38.98 0.58 2019-03-25 2019-09-23 +
8 18:42:53 ГТЛК 1P-13   2019-02-08 2034-01-20 15.0 9.7% 9.50% 9.46% 100.4 154.6 23.68 4 1.56 2.63 2019-05-10 2022-02-04 +
9 17:56:41 РоснефтьБ1 2014-02-18 2024-02-06 5.0 8.9% 8.90% 8.86% 100.4 152.4 44.38 2 0.49 2.69 2019-08-13 2022-02-08 +
10 18:38:31 ТрнфБО1P8 2017-10-19 2025-10-09 6.7 9.1% 7.90% 8.30% 95.23 135.0 39.39 2 25.76 5.13 2019-04-18 +
11 18:40:59 РСХБ БО-5Р 2018-03-14 2022-03-09 3.1 8.9% 7.40% 7.67% 96.49 134.1 36.9 2 31.42 2.71 2019-03-13 +
12 13:43:25 РусГидрБП5 2017-06-16 2020-06-12 1.3 8.2% 8.20% 8.19% 100.15 133.5 40.89 2 13.93 1.27 2019-06-14 +
13 18:44:31 ГПБ БО-17 2017-10-31 2024-10-31 5.7 8.9% 8.00% 8.13% 98.35 113.7 39.67 2 23.23 2.44 2019-04-30 2021-10-31 +
14 16:38:23 РоссетБ1Р1 2017-07-13 2022-07-07 3.4 8.9% 8.15% 8.28% 98.45 108.2 40.64 2 7.82 3.01 2019-07-11 +
15 18:40:37 СберБ Б12R 2018-07-03 2022-02-02 3.0 8.6% 7.60% 7.76% 98 98.8 37.9 2 1.67 2.71 2019-08-07 +
16 18:09:44 ДОМ 1P-3R 2018-04-06 2028-03-24 9.1 8.2% 6.75% 6.76% 99.82 81.9 33.66 2 24.41 0.13 2019-04-05 2019-04-05 +
17 18:37:01 РН БАНК1Р4   2019-02-14 2022-02-16 3.0 9.3% 9.15% 9.13% 100.2 80.2 45.88 2 0 2.70 2019-08-16 +
18 18:40:27 ВЭБ 1P-12 2018-12-25 2021-12-21 2.9 8.9% 9.14% 9.03% 101.2 73.0 22.79 4 12.77 2.52 2019-03-26 +
19 18:38:36 СберБ БО3R 2017-10-13 2020-12-08 1.8 8.2% 8.00% 8.00% 100 70.8 39.89 2 27.4 1.68 2019-04-12 +
20 18:42:38 УрКаПБО3P 2017-05-31 2020-05-27 1.3 8.9% 8.80% 8.79% 100.08 48.5 43.88 2 18.81 1.22 2019-05-29 +
21 18:37:17 ФолксвБ1P3   2019-02-13 2022-02-15 3.0 9.0% 8.90% 8.88% 100.2 39.2 44.62 2 0.24 2.71 2019-08-15 +
22 18:33:31 КАМАЗ БОП1   2019-02-08 2022-02-04 3.0 9.2% 9.00% 8.99% 100.1 33.2 44.88 2 1.48 2.04 2019-08-09 +
23 18:15:38 ГПБ БО-19 2018-02-12 2023-02-12 4.0 8.9% 7.45% 7.70% 96.8 31.3 36.94 2 0.41 2.74 2019-08-12 2022-02-12 +
24 18:40:23 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.8 8.4% 9.05% 9.00% 100.6 30.5 45.13 2 20.58 0.75 2019-05-24 +
25 13:53:44 Мегафон1P5   2019-02-04 2022-01-31 3.0 8.8% 8.55% 8.56% 99.85 30.4 42.63 2 2.34 2.68 2019-08-05 +
26 18:42:31 РЖД 1Р-05R 2018-02-20 2033-02-01 14.0 9.2% 7.30% 7.98% 91.5 26.3 36.4 2 35.4 5.34 2019-02-19 2026-02-10 +
27 18:21:59 Росбанк2P4 2019-01-29 2022-01-31 3.0 9.0% 8.95% 8.91% 100.41 25.6 44.87 2 3.92 2.66 2019-07-31 +
28 16:33:37 ИА ДОМ 6P2   2018-11-26 2048-05-28 29.4 -36.1% 9.95% 9.75% 102 21.3 25.62 4 21.81 0.04 2019-02-28 2019-02-28 +
29 18:41:01 ФПКГарИнP3 2017-12-20 2020-12-16 1.8 13.2% 12.75% 12.76% 99.9 19.8 63.58 2 19.91 0.81 2019-06-19 2019-12-18 +
30 15:46:52 ДОМ.РФ1P2R 2018-02-02 2028-01-21 9.0 8.4% 8.25% 8.25% 100.05 19.8 41.14 2 2.94 1.85 2019-08-02 2021-01-29 +
31 16:47:45 НафттрнБО1   2019-02-06 2024-01-11 4.9 14.3% 13.50% 134.49% 100.38 19.3 110.96 12 29.59 3.62 2019-03-08 +
32 18:37:52 ЕврХолдФ 8 2015-07-01 2025-06-18 6.4 8.6% 12.95% 12.75% 101.55 18.5 64.57 2 17.74 0.36 2019-06-26 2019-06-26 +
33 18:40:06 Магнит3Р01   2019-02-05 2022-02-01 3.0 8.8% 8.70% 8.68% 100.21 17.5 43.38 2 2.15 2.68 2019-08-06 +
34 18:30:09 РСХБ БО 2P 2017-06-26 2021-06-21 2.4 8.9% 8.65% 8.66% 99.9 15.6 43.13 2 12.32 2.16 2019-06-24 +
35 18:44:56 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.3 8.9% 8.75% 8.75% 100 15.1 43.63 2 13.18 2.15 2019-06-21 +
36 18:15:45 ГПБ 1P-05P   2019-01-31 2023-01-31 4.0 9.1% 9.15% 9.08% 100.75 14.4 45.37 2 3.51 3.41 2019-07-31 +
37 18:38:58 Роснфт1P2 2016-12-23 2026-12-11 7.8 8.7% 9.39% 9.19% 102.14 14.2 46.82 2 14.15 2.53 2019-06-21 2021-12-17 +
38 18:26:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.6 13.5% 13.25% 13.22% 100.25 14.2 66.07 2 55.54 1.40 2019-03-15 +
39 18:20:06 МТС 1P-06 2018-03-07 2025-02-26 6.1 9.1% 7.25% 7.84% 92.5 14.0 36.15 2 32.18 4.79 2019-03-06 +
40 16:38:22 ГПБ БО-23 2017-02-20 2020-02-20 1.0 8.5% 9.35% 9.26% 101 13.4 47.13 2 45.6 0.95 2019-02-20 +
41 13:10:38 РоснфтБО9 2014-12-11 2024-11-28 5.8 9.2% 9.40% 9.23% 101.8 11.3 46.87 2 18.03 4.54 2019-06-06 +
42 18:24:24 РЖД-30 обл 2013-11-26 2028-11-07 9.8 8.1% 7.65% 7.67% 99.8 11.3 38.15 2 18.02 0.74 2019-05-21 2019-11-19 +
43 18:41:32 РСХБ БО-6Р 2018-10-19 2022-10-14 3.7 9.2% 9.00% 9.00% 99.99 11.1 44.88 2 29.1 3.12 2019-04-19 +
44 18:44:23 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 11.6% 9.00% 10.30% 87.4 10.6 44.88 2 27.86 6.04 2019-04-24 2028-04-12 +
45 18:44:50 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.4 15.4% 14.00% 14.12% 99.12 10.5 34.9 4 13.42 1.52 2019-04-11 +
46 18:35:53 ВТБ Б-1-8 2018-08-21 2021-08-24 2.5 8.4% 8.00% 8.03% 99.66 10.4 19.95 4 18.85 2.27 2019-02-19 +
47 17:14:01 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.9 8.2% 8.00% 8.00% 100 10.0 39.89 2 5.92 0.90 2019-07-19 2020-01-17 +
48 15:11:44 СИБУРХол11 2016-08-03 2026-07-22 7.5 8.0% 9.65% 9.58% 100.78 10.0 48.12 2 3.97 0.46 2019-07-31 2019-07-31 +
49 18:17:22 ТрансФ1P04 2017-10-26 2027-10-14 8.7 10.3% 10.50% 10.43% 100.69 9.2 52.36 2 32.22 1.55 2019-04-25 2020-10-22 +
50 18:32:35 ЦППК 1P-02 2018-08-07 2021-08-03 2.5 9.2% 9.85% 9.67% 101.89 9.1 49.12 2 2.43 2.25 2019-08-06 +
51 18:43:14 РусГидрБП4 2016-04-07 2019-04-04 0.1 8.4% 10.35% 10.32% 100.25 8.7 51.61 2 37.71 0.13 2019-04-04 +
52 18:43:38 Роделен1Р1 2018-11-26 2021-11-10 2.7 13.2% 12.50% 11.79% 100.07 8.4 9.7 12 6.47 1.23 2019-02-24 +
53 18:26:52 BCS12/23-3   2019-02-01 2023-12-20 4.9 0.0% 11.00% 1 078.43% 102 7.5 4189.04 3 0 3.88 2019-06-20 +
54 18:42:20 СПбТел 02 2011-06-24 2021-06-11 2.3 8.5% 11.30% 11.20% 100.9 7.4 56.35 2 19.19 0.33 2019-06-14 2019-06-14 +
55 18:38:38 СберБ БО18 2016-05-24 2021-05-24 2.3 7.9% 9.90% 9.85% 100.55 7.0 49.09 2 22.24 0.27 2019-05-24 2019-05-24 +
56 17:35:50 BCS 09/23 2018-08-16 2023-09-27 4.6 0.0% 10.00% 997.11% 100.29 6.9 4958.9 2 0 2019-03-27 +
57 17:23:22 ТрансмхПБ2 2018-11-02 2021-10-29 2.7 9.1% 9.15% 9.10% 100.5 6.5 45.62 2 26.07 2.40 2019-05-03 +
58 18:31:36 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.2 9.7% 9.55% 9.51% 100.4 6.5 23.81 4 3.66 2.01 2019-05-02 +
59 18:15:55 ГТЛК БО-05 2015-10-30 2025-10-17 6.7 9.5% 11.00% 10.29% 106.88 6.3 27.42 4 6.03 3.74 2019-04-26 2023-10-20 +
60 18:38:24 ГПБ001P03P 2018-12-13 2022-06-13 3.3 9.0% 8.95% 8.91% 100.5 6.3 44.63 2 15.45 2.91 2019-06-13 +
61 16:39:46 ТойотаБ1P1 2017-11-30 2020-12-02 1.8 8.5% 8.05% 8.09% 99.5 6.0 40.36 2 16.54 1.69 2019-06-02 +
62 10:55:46 ЛадФин БО3 2018-06-04 2028-05-22 9.3 8.3% 7.00% 7.29% 96 5.8 34.9 2 14 3.72 2019-06-03 2023-05-29 +
63 18:43:18 ПКБ БО-01 2016-10-21 2021-10-15 2.7 30.7% 15.00% 17.64% 85.02 5.7 37.4 4 11.1 1.35 2019-04-19 +
64 18:34:45 ГазпромКБ5 2017-02-15 2027-02-03 8.0 8.9% 8.90% 8.82% 100.9 5.6 44.38 2 0.24 4.14 2019-08-14 2024-02-07 +
65 18:41:05 ГТЛК 1P-04 2017-04-25 2032-04-06 13.2 9.7% 9.85% 9.68% 101.73 5.6 24.56 4 6.21 3.47 2019-04-23 2023-04-18 +
66 17:40:50 СоллФин 01 2017-02-14 2020-02-11 1.0 9.8% 12.25% 8.43% 101.76 5.2 21.38 4 0.47 0.65 2019-05-14 +
67 18:33:19 СистемБ1P7 2018-02-02 2028-01-21 9.0 9.7% 10.00% 9.92% 100.85 5.2 49.86 2 3.56 1.82 2019-08-02 2021-01-29 +
68 12:34:13 ОГК-2 1P3R 2018-04-06 2023-03-31 4.1 8.6% 6.95% 7.15% 97.23 5.1 34.65 2 25.13 1.97 2019-04-05 2021-04-02 +
69 17:23:35 ЛидерИнБП2 2018-02-21 2023-02-15 4.0 11.0% 11.70% 11.50% 101.75 5.0 58.34 2 56.42 1.76 2019-02-20 2021-02-17 +
70 18:36:29 iСЛТ 1Р1 2017-12-21 2020-12-17 1.8 12.4% 11.00% 11.17% 98.5 4.7 54.85 2 16.88 1.48 2019-06-20 +
71 17:13:02 Газпнф1P4R 2017-12-21 2024-12-12 5.8 9.0% 7.70% 8.10% 95.04 4.7 38.39 2 11.81 4.73 2019-06-20 +
72 17:54:00 РЖД-19 обл 2009-07-27 2024-07-08 5.4 8.1% 7.25% 7.27% 99.7 4.7 36.15 2 6.16 0.41 2019-07-15 2019-07-15 +
73 18:29:17 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.7 8.8% 8.95% 8.87% 100.85 4.5 44.87 2 26.24 2.41 2019-05-01 +
74 13:03:08 ГазпромКБ3 2018-02-27 2028-02-15 9.0 9.1% 7.15% 7.78% 91.85 4.4 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
75 14:29:10 СИНХФБО1P1 2017-07-11 2022-07-05 3.4 9.1% 8.90% 8.90% 100 4.3 44.38 2 9.02 2.98 2019-07-09 +
76 17:44:19 ЭлемЛиз1P1 2018-03-30 2021-03-26 2.1 11.0% 10.60% 7.96% 99.99 4.1 19.85 4 10.47 1.04 2019-03-29 +
77 12:11:28 ДиалексП01 2018-09-06 2021-08-21 2.5 13.4% 13.00% 52 015.61% 99.97 4.0 256438.36 2 229369.86 2.11 2019-03-05 +
78 16:13:25 ГТЛК 1P-09 2018-04-06 2033-03-18 14.1 9.9% 7.35% 8.12% 90.48 3.7 18.32 4 8.26 4.57 2019-04-05 2024-09-27 +
79 17:23:31 РЖД-32 обл 2012-07-20 2032-06-25 13.4 20.7% 5.90% 6.22% 94.85 3.5 29.42 2 5.5 0.40 2019-07-12 2019-07-12 +
80 18:40:59 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.2 9.7% 9.65% 9.60% 100.5 3.5 24.06 4 5.82 1.97 2019-04-24 +
81 17:36:00 ВТБ Б-1-10 2018-12-19 2020-06-17 1.3 8.0% 8.15% 8.12% 100.43 3.5 20.32 4 12.73 1.27 2019-03-20 +
82 18:30:58 СберБ БО6R 2018-05-25 2023-05-19 4.3 8.7% 7.20% 7.54% 95.44 3.2 35.9 2 16.37 3.68 2019-05-24 +
83 17:52:52 ГПБ БО-13 2017-06-14 2020-06-14 1.3 7.7% 8.65% 8.53% 101.4 3.1 43.13 2 14.69 1.27 2019-06-14 +
84 18:35:54 ГТЛК 1P-12 2018-11-23 2033-11-04 14.8 9.5% 9.90% 9.73% 101.75 3.1 24.68 4 22.51 2.41 2019-02-22 2021-11-19 +
85 18:38:12 БалтЛизБП1 2017-06-08 2020-06-04 1.3 9.7% 11.35% 11.21% 101.3 3.1 28.3 4 21.77 0.65 2019-03-07 +
86 18:44:03 ЧТПЗ 1P2 2017-02-16 2022-02-10 3.0 9.4% 9.85% 9.68% 101.8 3.1 49.12 2 0 2.67 2019-08-15 +
87 18:33:49 УрКаПБО5P 2018-11-13 2021-11-09 2.7 9.4% 9.30% 9.27% 100.3 3.0 46.37 2 23.7 2.43 2019-05-14 +
88 18:36:20 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.4 8.7% 9.20% 9.02% 101.98 3.0 46.13 2 13.86 2.94 2019-06-22 +
89 18:43:37 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 12.2% 14.25% 12.74% 111.84 2.9 71.05 2 52.32 4.83 2019-04-03 2026-09-23 +
90 18:39:22 РЖД-23 обл 2010-02-04 2025-01-16 5.9 8.1% 7.25% 7.27% 99.72 2.9 36.15 2 4.17 0.44 2019-07-25 2019-07-25 +
91 18:42:46 СоллФин1P1 2018-12-25 2021-12-21 2.9 10.3% 10.35% 10.25% 100.95 2.9 25.8 4 14.46 2.04 2019-03-26 +
92 18:00:40 СЛТ001P-02 2018-12-26 2021-12-22 2.9 12.4% 11.00% 11.27% 97.6 2.8 54.85 2 15.07 2.49 2019-06-26 +
93 17:56:43 ПИК БО-П07 2018-06-29 2021-06-25 2.4 9.4% 8.70% 8.79% 99.01 2.8 43.38 2 11.44 2.16 2019-06-28 +
94 18:41:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.4 16.7% 16.00% 16.01% 99.93 2.8 79.78 2 13.59 2.07 2019-07-15 +
95 18:41:44 ОАЭ БО-П2 2018-12-18 2023-02-25 4.0 14.5% 13.75% 13.71% 100.29 2.7 11.3 12 10.55 2.68 2019-02-16 +
96 17:37:22 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.2 8.2% 10.90% 10.84% 100.6 2.7 27.18 4 3.88 0.21 2019-05-03 +
97 16:47:57 ЖКИнвБО01 2018-03-06 2021-03-05 2.1 15.7% 14.00% 14.28% 98.03 2.5 69.81 2 62.52 1.73 2019-03-05 +
98 16:34:36 ДФФ 1Р-01 2017-12-26 2022-12-20 3.9 9.6% 8.10% 8.46% 95.8 2.4 40.39 2 11.32 3.34 2019-06-25 +
99 15:54:54 ВБРР Б1P2 2018-02-02 2021-07-30 2.5 9.0% 7.80% 7.98% 97.79 2.4 38.89 2 2.78 2.28 2019-08-02 +
100 18:44:02 Калсб 1P01 2018-12-17 2023-12-11 4.8 13.3% 13.00% 12.97% 100.2 2.4 64.82 2 21.01 2.41 2019-06-17 2021-12-13 +
101 18:42:50 Автодор1Р3 2018-10-19 2019-10-19 0.7 8.4% 8.25% 8.25% 100 2.3 41.14 2 26.67 0.66 2019-04-19 +
102 18:17:06 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.6 9.3% 8.95% 8.96% 99.9 2.2 22.31 4 15.2 2.29 2019-03-15 +
103 18:14:35 СистемБ1P1 2015-10-13 2025-09-30 6.6 10.0% 9.75% 9.75% 100 2.1 48.62 2 34.19 2.70 2019-04-09 2022-04-05 +
104 15:36:19 РН БАНК1Р2 2017-10-12 2020-10-14 1.7 8.6% 8.45% 8.45% 99.99 2.0 42.37 2 28.71 1.55 2019-04-14 +
105 16:13:17 Пионер 1P3 2018-04-27 2021-04-23 2.2 11.1% 12.00% 11.82% 101.5 2.0 29.92 4 6.58 1.12 2019-04-26 2020-04-24 +
106 18:32:18 ЧТПЗ 1P3 2017-03-30 2024-03-21 5.1 9.6% 9.70% 9.55% 101.58 2.0 24.18 4 13.02 4.05 2019-03-28 +
107 18:38:09 КарМаниБ2 2018-04-06 2023-05-10 4.2 17.3% 16.00% 16.01% 99.95 1.9 13.59 12 1.75 1.49 2019-03-13 2020-10-22 +
108 17:47:25 РоснфтБО3 2014-12-11 2024-11-28 5.8 9.1% 9.40% 9.22% 102 1.9 46.87 2 18.03 4.54 2019-06-06 +
109 18:41:30 ПИК БО-7 2016-08-05 2026-07-24 7.5 9.3% 13.00% 12.78% 101.7 1.9 64.82 2 4.63 0.46 2019-08-02 2019-08-02 +
110 17:23:21 Роснфт1P4 2017-05-04 2027-04-22 8.2 9.0% 8.65% 8.69% 99.55 1.8 43.13 2 24.88 3.53 2019-05-02 2023-04-27 +
111 18:41:18 ГПБ БО-12 2016-12-02 2019-12-02 0.8 8.3% 8.30% 8.29% 100.1 1.7 41.39 2 16.83 0.78 2019-06-02 +
112 17:45:47 Роснфт2P4 2018-02-15 2028-02-03 9.0 9.1% 7.50% 7.86% 95.38 1.7 37.4 2 0 3.51 2019-08-15 2023-02-09 +
113 18:05:17 КЕБ БО1Р02 2018-12-12 2020-12-09 1.8 10.5% 10.50% 10.48% 100.19 1.7 52.36 2 18.41 0.80 2019-06-12 2019-12-11 +
114 15:34:28 ГазпромБ23 2018-07-31 2048-06-23 29.5 9.2% 8.10% 8.46% 95.7 1.7 40.39 2 3.55 5.10 2019-07-30 2025-07-22 +
115 18:24:47 Газпнф1P3R 2017-10-23 2022-10-17 3.7 8.5% 7.85% 7.96% 98.59 1.7 39.14 2 24.73 3.19 2019-04-22 +
116 17:44:58 BCS 10/21 2018-09-04 2021-10-01 2.6 0.0% 14.84% 1 597.56% 92.92 1.5 8500 2 0 2019-04-01 +
117 18:42:18 СветофорП1 2018-10-23 2020-10-20 1.7 13.0% 18.00% 17.38% 103.6 1.5 44.88 4 11.34 0.65 2019-04-23 2019-10-22 +
118 17:00:26 Лента Б1P1 2017-05-30 2020-05-26 1.3 8.2% 8.70% 8.63% 100.8 1.5 43.38 2 18.83 1.22 2019-05-28 +
119 18:32:22 ОАЭ БО-П1 2018-12-05 2023-02-12 4.0 14.5% 13.75% 13.69% 100.39 1.5 11.3 12 4.14 2.68 2019-03-05 +
120 18:33:30 МегафнБ1P3 2017-10-09 2022-10-03 3.6 8.8% 7.85% 8.04% 97.6 1.4 39.14 2 27.74 3.15 2019-04-08 +
121 18:39:01 СберБ Б52R 2018-12-13 2022-02-07 3.0 8.2% 8.45% 8.37% 101 1.4 56.02 2 14.58 2.68 2019-08-12 +
122 18:43:39 АПРИФП БП1   2019-02-12 2022-01-27 3.0 17.2% 16.00% 16.00% 100.02 1.2 13.15 12 0.88 2.37 2019-03-14 +
123 18:40:45 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.8 13.1% 12.50% 12.50% 100 1.2 31.16 4 22.6 1.21 2019-03-11 2020-06-08 +
124 18:27:37 МСБЛиз2P01 2018-11-21 2021-05-09 2.2 14.3% 13.75% 13.71% 100.3 1.2 11.3 12 9.42 1.09 2019-02-19 +
125 18:43:07 ОбувьрусБ1 2017-07-19 2020-07-15 1.4 10.1% 15.00% 14.70% 102.01 1.2 74.79 2 11.92 0.42 2019-07-17 2019-07-17 +
126 18:41:33 ИнфВотч1P1 2018-03-05 2020-03-04 1.1 12.7% 14.50% 14.49% 100.1 1.1 36.15 4 29 0.05 2019-03-04 2019-03-04 +
127 14:11:37 ВТБ Б-1-5 2018-05-18 2019-05-17 0.3 0.0% 0.01% 0.01% 97.99 1.1 0.02 4 0 0.25 2019-05-17 +
128 18:40:41 КаркадеБ03 2017-06-14 2020-06-10 1.3 9.8% 13.50% 6.60% 102.7 1.1 16.9 4 11.88 0.66 2019-03-13 +
129 16:31:20 ЗапСибКБ-2 2014-06-19 2019-12-12 0.8 11.9% 14.84% 0.14% 102.49 1.1 0.74 2 0.26 0.79 2019-06-13 +
130 17:42:54 МТС 1P-07 2019-01-29 2024-01-23 5.0 9.0% 8.70% 8.71% 99.9 1.0 21.69 4 3.81 4.06 2019-04-30 +
131 18:05:22 ВТБ Б-1-13 2018-12-28 2020-06-26 1.4 8.4% 8.15% 8.15% 100 1.0 20.32 4 10.72 1.29 2019-03-29 +
132 18:21:18 ПочтаРБ1P3 2017-05-31 2027-05-19 8.3 8.6% 8.45% 8.45% 100 1.0 42.13 2 18.06 1.22 2019-05-29 2020-05-27 +
133 17:21:10 СолЛизБО01 2018-07-24 2023-07-18 4.4 13.6% 13.00% 13.00% 100 1.0 32.41 4 8.19 0.43 2019-04-23 2019-07-23 +
134 15:03:52 Совком БО5 2017-12-07 2027-11-25 8.8 9.1% 9.25% 9.23% 100.24 1.0 46.12 2 17.74 0.78 2019-06-06 2019-12-05 +
135 18:36:36 Мечел 14об 2010-09-07 2020-02-25 1.0 7.2% 12.25% 6.73% 100.15 1.0 33.6 2 31.38 0.03 2019-02-26 2019-02-26 +
136 16:31:43 КТЖФинанс1 2017-06-13 2022-06-07 3.3 9.4% 8.75% 8.86% 98.8 1.0 43.63 2 15.58 2.91 2019-06-11 +
137 18:33:16 Автодор1P2 2017-12-15 2019-12-13 0.8 8.2% 8.10% 8.10% 100 1.0 40.39 2 13.76 0.81 2019-06-14 +
138 18:28:43 Мечел 16об 2011-02-22 2021-02-09 2.0 11.3% 8.00% 8.43% 94.85 0.9 39.89 2 0.44 1.88 2019-08-13 +
139 18:34:19 РедСофт1P1 2018-05-14 2020-05-11 1.2 14.7% 14.00% 14.00% 100.02 0.9 34.9 4 1.15 1.16 2019-05-13 +
140 18:42:23 ГТЛК 1P-03 2017-02-09 2032-01-22 13.0 9.6% 11.00% 10.30% 106.74 0.9 27.42 4 2.11 3.93 2019-05-09 2024-02-01 +
141 18:34:02 ПИК БО-П02 2017-04-28 2022-04-22 3.2 8.9% 11.25% 10.78% 104.4 0.9 28.05 4 6.16 1.69 2019-04-26 +
142 18:44:03 РУСАЛБрБ01 2016-04-19 2026-04-07 7.2 8.7% 12.85% 12.76% 100.67 0.9 64.07 2 42.6 0.16 2019-04-16 2019-04-16 +
143 18:30:44 АЛЬФА БО40 2018-02-21 2033-03-04 14.1 8.8% 7.35% 7.52% 97.73 0.9 36.85 2 35.24 1.85 2019-02-22 2021-02-23 +
144 16:51:06 Калаш БП1 2017-04-27 2022-04-21 3.2 8.7% 10.90% 10.62% 102.59 0.8 54.35 2 33.45 1.12 2019-04-25 2020-04-23 +
145 16:07:12 ЛегионБО-1 2018-10-08 2021-10-04 2.6 14.3% 14.00% 13.99% 100.04 0.8 69.81 2 49.48 0.61 2019-04-08 2019-10-07 +
146 14:51:59 BCS 07/21 2018-06-08 2021-07-01 2.4 0.0% 17.14% 1 776.44% 96.49 0.8 8500 2 0 2019-07-01 +
147 14:32:09 РСХБ БО13 2014-10-10 2024-09-27 5.6 8.1% 11.10% 10.88% 102 0.8 27.67 4 12.47 0.62 2019-04-05 2019-10-04 +
148 17:51:54 ТрнфБО1P9 2018-02-26 2022-02-21 3.0 8.7% 7.15% 7.41% 96.46 0.7 35.65 2 33.5 2.68 2019-02-25 +
149 18:40:26 УрКаПБО4P 2018-06-15 2023-06-09 4.3 9.7% 7.70% 8.22% 93.7 0.7 38.39 2 13.08 3.69 2019-06-14 +
150 18:31:40 ПочтаРБ1P2 2017-05-23 2027-05-11 8.3 8.7% 8.55% 8.54% 100.14 0.7 42.63 2 20.15 2.06 2019-05-21 2021-05-18 +
151 18:03:09 ГПБ БО-14 2017-09-19 2020-09-19 1.6 8.4% 8.40% 8.38% 100.2 0.7 41.65 2 34.06 1.48 2019-03-19 +
152 18:35:27 Мечел 13об 2010-09-07 2020-02-25 1.0 6.8% 12.25% 6.73% 100.16 0.7 33.6 2 31.38 0.03 2019-02-26 2019-02-26 +
153 17:46:01 МясничБОП1 2018-06-21 2020-06-10 1.3 13.4% 13.51% 13.37% 101 0.7 11.1 12 10.36 1.21 2019-02-16 +
154 18:42:43 ГеотекС 1 2013-10-23 2019-10-16 0.7 33.1% 10.75% 6.76% 97 0.7 16.35 4 5.21 0.17 2019-04-17 2019-04-17 +
155 17:56:32 СберБ БО4R 2018-03-02 2021-08-27 2.5 8.3% 6.90% 7.10% 97.18 0.7 34.41 2 31.57 2.29 2019-03-01 +
156 15:29:21 ВЭБ.РФ 09 2011-03-31 2021-03-18 2.1 8.9% 8.90% 8.87% 100.35 0.7 44.38 2 35.84 1.89 2019-03-21 +
157 14:36:40 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.9 8.3% 7.60% 7.61% 99.9 0.7 18.95 4 0.42 0.24 2019-05-14 2019-05-14 +
158 16:50:57 РСГ-ФинБ10 2016-06-24 2021-06-18 2.3 13.4% 14.50% 14.08% 103 0.6 72.3 2 21.85 2.04 2019-06-21 +
159 18:35:51 РСГ-ФинБ4 2017-12-21 2020-12-17 1.8 12.7% 11.00% 11.25% 97.8 0.6 54.85 2 16.88 1.69 2019-06-20 +
160 14:29:10 ОткрФКББП3 2017-06-15 2020-06-17 1.3 8.8% 12.15% 11.68% 103.99 0.6 121.83 1.0 80.89 1.23 2019-06-17 +
161 16:09:37 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.3 8.3% 8.20% 8.20% 100.05 0.6 40.89 2 12.58 1.29 2019-06-20 +
162 18:35:47 ЛевенгукБ1 2017-12-04 2027-11-22 8.8 17.8% 17.00% 17.00% 100 0.6 42.38 4 34 0.05 2019-03-04 2019-03-04 +
163 16:06:11 BCS06/20 2017-04-26 2020-06-26 1.4 0.0% 16.00% 6 586.69% 85.02 0.6 27923.29 2 7671.23 2019-06-26 +
164 11:15:55 СистемБ1P4 2016-11-11 2026-10-30 7.7 9.7% 9.80% 9.76% 100.44 0.6 48.87 2 26.04 1.60 2019-05-10 2020-11-06 +
165 18:21:16 ТрнфБО1P7 2017-05-03 2020-10-28 1.7 8.2% 8.75% 8.66% 101.09 0.6 43.63 2 25.41 1.59 2019-05-01 +
166 13:45:05 ОткрФКБОП3 2017-03-24 2023-04-10 4.2 8.9% 10.10% 9.96% 101.45 0.6 50.92 2 38.74 1.06 2019-03-30 2020-04-01 +
167 18:39:51 ГТЛК 1P-07 2018-01-19 2032-12-31 13.9 9.3% 8.50% 8.87% 95.82 0.6 21.19 4 6.29 8.11 2019-04-19 +
168 17:28:11 МаниМенБ1 2017-12-08 2020-12-04 1.8 13.6% 14.00% 13.89% 100.75 0.6 34.9 4 26.47 0.76 2019-03-08 2019-12-06 +
169 17:41:34 ПолиплБ03 2016-11-11 2021-11-05 2.7 12.7% 9.00% 9.07% 99.24 0.5 44.88 2 23.92 0.23 2019-05-10 2019-05-10 +
170 18:38:49 Ростел1P3R 2017-11-21 2027-11-09 8.8 8.7% 7.70% 7.90% 97.5 0.5 38.39 2 18.14 3.27 2019-05-21 2022-11-15 +
171 18:42:27 АПРИФП БО1 2018-04-12 2019-04-11 0.2 23.9% 18.00% 18.11% 99.39 0.5 44.88 4 17.26 0.15 2019-04-11 +
172 16:45:15 ЕвропланБ8 2018-07-03 2028-06-20 9.4 9.5% 9.35% 9.35% 100.01 0.5 46.62 2 11.27 1.31 2019-07-02 2020-06-30 +
173 18:32:37 СПбТел 07 2012-04-17 2022-04-05 3.1 9.4% 9.95% 9.75% 102 0.5 49.61 2 34.89 2.69 2019-04-09 +
174 17:59:55 ЕврХол1P1R 2016-03-29 2021-03-23 2.1 8.6% 12.60% 11.67% 107.97 0.5 62.83 2 49.02 1.84 2019-03-26 +
175 12:28:26 ТМК БО-6 2017-04-25 2027-04-13 8.2 9.0% 9.75% 9.65% 101 0.5 48.62 2 30.45 1.12 2019-04-23 2020-04-21 +
176 13:59:18 ГТЛК 1P-08 2018-02-06 2033-01-18 14.0 9.3% 8.40% 8.84% 95 0.5 20.94 4 2.07 8.19 2019-05-07 +
177 18:08:08 ЛомМасБОП2 2018-07-19 2019-07-18 0.4 15.3% 18.00% 17.75% 101.4 0.5 44.88 4 13.81 0.41 2019-04-18 +
178 18:04:43 РЖД 1Р-10R 2018-12-07 2022-06-03 3.3 8.6% 8.75% 8.66% 101 0.5 43.63 2 16.54 2.90 2019-06-07 +
179 16:25:15 ТМК БО-5 2016-04-13 2026-04-01 7.1 9.5% 13.00% 12.93% 100.5 0.4 64.82 2 45.23 0.15 2019-04-10 2019-04-10 +
180 16:15:46 ВсИнстрБО1 2018-12-13 2021-12-09 2.8 11.0% 12.50% 12.31% 101.5 0.4 31.16 4 21.58 0.78 2019-03-14 2019-12-12 +
181 17:43:40 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.5 12.3% 13.00% 12.86% 101.1 0.4 32.41 4 2.85 0.93 2019-05-08 2020-02-05 +
182 18:43:14 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.6 9.3% 9.00% 9.01% 99.95 0.4 22.44 4 10.85 2.76 2019-04-02 +
183 17:58:58 ТрнфБО1P6 2017-03-29 2021-03-24 2.1 8.4% 9.00% 8.87% 101.46 0.4 44.88 2 34.77 1.91 2019-03-27 +
184 18:37:37 РоялКапБО2 2018-12-04 2020-12-01 1.8 17.1% 17.00% 16.89% 100.67 0.4 42.38 4 33.53 0.74 2019-03-05 2019-12-03 +
185 18:44:07 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 11.4% 9.00% 10.22% 88.06 0.4 44.88 2 27.62 5.95 2019-04-25 2028-04-13 +
186 17:24:58 ТрансмшПБ1 2017-02-07 2020-02-04 1.0 8.6% 9.95% 9.81% 101.43 0.4 49.61 2 2.45 0.95 2019-08-06 +
187 17:24:07 ГрузЦ БОП1 2018-04-02 2020-03-22 1.1 -6.3% 17.00% 827.98% 102.66 0.4 698.63 12 419.18 0.11 2019-02-26 2019-03-28 +
188 16:24:21 МКБ БО-09 2015-03-25 2020-03-25 1.1 9.5% 10.25% 10.15% 101.01 0.4 50.83 2 39.88 1.04 2019-03-25 +
189 18:22:39 ПИК БО-П03 2017-08-04 2022-07-29 3.5 9.2% 10.75% 10.19% 105.52 0.3 26.8 4 3.83 2.94 2019-05-03 +
190 18:37:01 Мечел 19об 2011-06-14 2021-06-01 2.3 0.0% 10.10% 5.27% 95.77 0.3 25.17 2 10.48 1.10 2019-06-04 +
191 18:32:40 ГСС БО-05 2015-05-28 2020-05-21 1.3 9.1% 9.45% 9.39% 100.6 0.3 47.12 2 21.75 1.20 2019-05-23 +
192 17:27:10 BCS 10/19 2016-06-23 2019-10-10 0.7 0.0% 12.50% 985.71% 101.45 0.3 4986.3 2 3479.45 2019-04-10 +
193 18:19:12 ДрктЛиз1P1 2017-10-26 2020-10-22 1.7 15.1% 15.00% 14.85% 100.99 0.3 37.4 4 8.63 1.51 2019-04-25 +
194 15:54:31 СберБ Б15R 2018-08-07 2022-08-07 3.5 0.0% 1.00% 1.11% 89.7 0.3 40 0.2 0 3.49 2022-08-07 +
195 15:30:04 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.8 13.0% 12.50% 12.47% 100.25 0.3 31.16 4 18.84 3.06 2019-03-22 2022-12-16 +
196 14:41:27 BCS Ladder 2017-11-21 2021-01-29 2.0 0.0% 0.00% 98 0.3 0 1 0 2020-01-29 +
197 15:51:54 БалтЛизБО3 2015-07-09 2021-07-01 2.4 8.5% 13.50% 9.69% 104.5 0.3 25.24 4 11.65 0.87 2019-04-04 +
198 17:35:28 ПКТ 03 2016-03-30 2026-03-18 7.1 9.9% 12.50% 11.88% 105.18 0.3 62.33 2 48.29 1.84 2019-03-27 2021-03-24 +
199 18:40:39 ФинАвиа 01 2015-12-02 2022-07-31 3.5 50.1% 9.00% 18.75% 47.99 0.3 44.63 2 3.45 2.18 2019-07-31 +
200 18:35:36 Роснефть05 2012-10-29 2022-10-17 3.7 8.8% 7.90% 8.08% 97.74 0.3 39.39 2 24.89 3.18 2019-04-22 +
201 18:40:38 РСХБ БО14 2014-10-13 2024-09-30 5.6 7.3% 11.10% 10.83% 102.5 0.3 27.67 4 11.56 0.62 2019-04-08 2019-10-07 +
202 18:13:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.7 9.1% 9.48% 9.38% 101.1 0.2 23.64 4 4.42 1.59 2019-04-29 2020-10-26 +
203 18:25:29 ГрузЦ БОП2 2018-11-23 2020-11-12 1.7 13.3% 15.00% 144.50% 103.81 0.2 123.29 12 94.52 1.54 2019-02-21 +
204 18:39:22 ДрктЛиз1P2 2018-03-29 2021-03-25 2.1 14.8% 13.00% 13.25% 98.12 0.2 32.41 4 17.45 1.85 2019-03-28 +
205 18:08:01 Акрон Б1P2 2017-06-06 2027-05-25 8.3 8.7% 8.60% 8.58% 100.2 0.2 42.88 2 16.96 2.51 2019-06-04 2021-11-30 +
206 15:59:04 ВТБ БО-26 2014-07-01 2020-06-23 1.4 8.0% 8.10% 8.06% 100.44 0.2 20.19 4 11.32 1.29 2019-03-26 +
207 18:02:45 МКБ БО-11 2014-07-10 2019-07-10 0.4 8.7% 9.15% 9.13% 100.24 0.2 45.37 2 8.77 0.40 2019-07-10 +
208 14:25:02 ПромсвбБО8 2016-03-28 2021-03-28 2.1 8.8% 10.20% 10.04% 101.6 0.2 50.58 2 38.84 1.05 2019-03-28 2020-03-28 +
209 17:45:22 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.2 13.5% 18.00% 887.58% 101.4 0.2 739.73 12 493.15 0.26 2019-02-24 2019-05-25 +
210 10:52:32 ДДёнерБОП1 2018-05-25 2021-07-08 2.4 10.3% 14.00% 692.65% 101.06 0.2 575.34 12 479.45 0.25 2019-02-19 2019-05-20 +
211 13:29:00 СберБ Б48R 2019-01-31 2022-08-08 3.5 0.0% 0.01% 0.01% 94 0.2 0.35 0.3 0 3.49 2022-08-08 +
212 18:26:21 РГ Лиз 01 2016-10-27 2021-10-21 2.7 10.6% 10.50% 10.50% 100 0.2 52.36 2 32.22 0.19 2019-04-25 2019-04-25 +
213 17:21:41 СберБ БО37 2016-09-30 2021-09-30 2.6 8.4% 9.25% 9.03% 102.39 0.2 45.87 2 34.72 2.32 2019-03-30 +
214 17:41:23 Роснфт2P5 2018-03-02 2028-02-18 9.0 9.2% 7.30% 7.83% 93.29 0.2 36.4 2 33.4 4.13 2019-03-01 2024-02-23 +
215 18:19:42 ХКФинБ1P1 2016-12-29 2019-12-26 0.9 9.5% 10.00% 9.94% 100.55 0.2 49.86 2 13.42 0.84 2019-06-27 +
216 11:17:14 РЖД 1Р-12R   2019-02-01 2024-01-26 5.0 8.9% 8.70% 8.72% 99.8 0.2 43.38 2 3.1 4.12 2019-08-02 +
217 18:17:29 ЛомМасБОП3 2019-01-22 2020-01-21 0.9 15.6% 17.00% 16.68% 101.89 0.2 42.38 4 10.71 0.88 2019-04-23 +
218 15:07:38 ВТБ Б-1-3 2018-12-24 2019-12-23 0.9 7.4% 8.10% 8.04% 100.7 0.2 20.19 4 11.54 0.82 2019-03-25 +
219 18:41:01 РСХБ 8 2009-11-26 2019-11-14 0.7 7.8% 7.00% 7.03% 99.55 0.2 34.9 2 17.45 0.73 2019-05-16 +
220 14:40:49 КАМАЗ БО-4 2015-11-30 2020-11-23 1.8 9.0% 9.25% 9.22% 100.32 0.1 46.12 2 20.27 0.76 2019-05-27 2019-11-25 +
221 17:41:23 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.4 9.2% 11.50% 11.39% 100.96 0.1 57.34 2 9.45 0.41 2019-07-16 2019-07-16 +
222 18:44:10 НефГазХол4 2011-06-14 2021-06-01 2.3 61.1% 9.75% 10.96% 89 0.1 48.62 2 19.23 0.30 2019-06-04 2019-06-04 +
223 13:09:05 ТелХолПБО3 2017-05-04 2020-10-29 1.7 9.1% 10.65% 10.37% 102.69 0.1 53.1 2 30.64 1.57 2019-05-02 +
224 18:37:26 ФинАвиа 02 2015-12-02 2027-07-31 8.5 0.0% 0.01% 0.10% 9.97 0.1 0.05 2 0 5.81 2019-07-31 +
225 17:59:13 АльфаБО-22 2017-11-23 2032-12-04 13.8 8.7% 8.10% 8.16% 99.24 0.1 40.61 2 18.2 1.67 2019-05-26 2020-11-25 +
226 15:26:20 ЭлемЛизБО4 2016-04-05 2021-03-30 2.1 24.3% 0.01% 0.01% 97.3 0.1 0.02 4 0.01 0.13 2019-04-02 2019-04-02 +
227 18:14:59 БалтЛизБО2 2015-09-10 2021-09-02 2.6 10.9% 10.50% 5.25% 100 0.1 13.09 4 10.07 0.54 2019-03-07 2019-09-05 +
228 17:27:27 СберБ БО2R 2017-04-28 2019-04-26 0.2 0.0% 0.01% 0.01% 100.37 0.1 0.05 2 0 0.19 2019-04-26 +
229 15:53:09 РУСАЛБАл08 2011-04-18 2021-04-05 2.1 8.5% 9.00% 8.99% 100.07 0.1 44.88 2 31.81 0.14 2019-04-08 2019-04-08 +
230 14:19:01 РЖД 1Р-07R 2018-06-14 2033-05-26 14.3 9.1% 7.30% 7.81% 93.44 0.1 36.4 2 12.6 4.41 2019-06-13 2024-06-06 +
231 16:23:44 ДелоПортс1 2015-11-27 2025-11-14 6.8 25.9% 0.01% 0.01% 94 0.1 0.05 2 0.02 0.27 2019-05-24 2019-05-24 +
232 18:05:33 ДетМир Б-4 2017-04-07 2024-03-29 5.1 8.8% 9.50% 9.42% 100.89 0.1 47.37 2 34.36 1.07 2019-04-05 2020-04-03 +
233 11:28:47 ЯмалСтИн 1 2016-06-29 2021-04-24 2.2 8.2% 14.25% 12.67% 112.5 0.1 35.53 4 19.52 1.91 2019-03-27 +
234 14:51:05 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.2 8.9% 10.50% 10.30% 101.9 0.1 52.36 2 32.79 1.11 2019-04-23 +
235 16:34:12 ПИК БО-П01 2017-03-03 2022-02-25 3.0 9.1% 13.00% 12.50% 104.01 0.1 64.82 2 59.48 0.95 2019-03-01 2020-02-28 +
236 18:37:54 МТС 001P-1 2017-02-10 2022-02-04 3.0 8.4% 9.00% 8.82% 102.05 0.1 44.88 2 1.48 2.68 2019-08-09 +
237 18:20:00 СберБ Б16R 2018-07-25 2023-01-18 3.9 8.6% 7.50% 7.73% 97 0.1 37.4 2 4.52 3.46 2019-07-24 +
238 17:26:22 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.3 8.6% 8.75% 8.71% 100.42 0.1 43.39 2 19.18 1.22 2019-05-26 +
239 17:20:01 Газпрнефт4 2009-04-21 2019-04-09 0.1 -6.5% 0.10% 0.10% 101 0.1 0.5 2 0.35 0.15 2019-04-09 +
240 15:19:18 ИнДевелБО1 2016-04-14 2026-04-02 7.2 15.2% 15.00% 15.00% 100 0.1 74.79 2 51.78 0.15 2019-04-11 2019-04-11 +
241 18:33:45 КарМаниБ1 2017-09-21 2022-10-25 3.7 16.0% 17.00% 16.79% 101.25 0.1 14.44 12 6.99 0.60 2019-03-02 2019-10-05 +
242 14:37:48 УВЗ Б01 2013-07-18 2020-07-09 1.4 8.9% 8.75% 8.75% 100 0.1 43.63 2 8.39 0.40 2019-07-11 2019-07-11 +
243 11:41:24 ГазпромБ22 2018-07-31 2048-06-23 29.5 9.1% 8.10% 8.42% 96.2 0.1 40.39 2 3.55 5.10 2019-07-30 2025-07-22 +
244 13:35:31 ПочтаРБ1P5 2018-05-07 2028-04-24 9.2 9.1% 7.70% 8.02% 95.95 0.1 38.39 2 21.31 3.59 2019-05-06 2023-05-01 +
245 18:06:05 РН БАНК1Р1 2017-04-14 2020-04-16 1.2 8.7% 9.45% 9.36% 100.95 0.1 47.38 2 31.59 1.10 2019-04-16 +
246 15:56:38 ЭлемЛизБО3 2014-06-03 2019-05-28 0.3 14.0% 0.01% 0.01% 96.4 0.1 0.02 4 0.02 0.28 2019-02-26 +
247 18:44:14 ОткрФКББ02 2013-09-24 2025-09-24 6.6 10.3% 0.01% 0.02% 52.45 0.1 0.05 2 0.04 6.63 2019-03-24 +
248 14:37:19 ГТЛК БО-08 2016-09-13 2026-09-01 7.6 9.1% 11.10% 10.58% 104.93 0.1 55.35 2 47.44 2.21 2019-03-12 2021-09-07 +
249 16:57:05 МегафонБ1P 2016-05-12 2019-05-09 0.2 8.0% 9.95% 9.90% 100.45 0.1 49.61 2 26.72 0.23 2019-05-09 +
250 16:47:39 ОткрФКББ12 2015-06-10 2021-06-02 2.3 10.2% 0.01% 0.01% 80 0.1 0.05 2 0.02 2.30 2019-06-05 +
251 11:03:57 Томсккаб01 2018-05-24 2023-05-18 4.3 9.8% 9.50% 9.50% 100 0.1 23.68 4 21.86 0.26 2019-02-21 2019-05-23 +
252 11:04:32 Томсккаб02 2018-07-05 2023-06-29 4.4 9.8% 9.50% 9.50% 100 0.1 23.68 4 10.93 0.38 2019-04-04 2019-07-04 +
253 12:00:20 BCS 4/21 2018-04-19 2021-04-30 2.2 0.0% 0.00% 90 0.1 0 1.0 0 2019-04-30 +
254 18:20:09 МКБ БО-10 2014-07-10 2019-07-10 0.4 8.8% 8.50% 8.50% 99.95 0.1 42.15 2 8.15 0.40 2019-07-10 +
255 16:48:23 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.4 7.8% 10.15% 10.04% 101.05 0.1 50.61 2 6.4 0.43 2019-07-23 +
256 11:54:59 ЛомМасБОП1 2018-06-25 2019-06-24 0.4 11.2% 19.00% 18.48% 102.8 0.1 47.37 4 27.07 0.34 2019-03-25 +
257 18:16:34 АВТОБФ БП1 2017-04-28 2024-04-19 5.2 9.8% 10.50% 10.49% 100.15 0.1 52.36 2 31.93 0.19 2019-04-26 2019-04-26 +
258 18:36:19 МТС 001P-2 2017-03-30 2021-03-25 2.1 8.3% 8.85% 8.74% 101.28 0.1 44.13 2 33.95 1.91 2019-03-28 +
259 13:48:46 СберБ Б35R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.01% 91 0.1 0.31 0.3 0 2.82 2021-12-06 +
260 18:29:20 РСХБ БО 1P 2017-03-31 2020-09-25 1.6 8.3% 9.50% 9.31% 102 0.1 47.37 2 36.18 1.49 2019-03-29 +
261 17:15:41 ТКХ БП1 2017-10-12 2027-09-30 8.7 9.3% 9.00% 9.03% 99.69 0.1 44.88 2 31.07 2.35 2019-04-11 2021-10-07 +
262 17:44:20 Альфа-Б2Р1 2018-07-31 2021-08-02 2.5 8.8% 7.90% 8.02% 98.45 0.1 39.61 2 3.25 2.28 2019-08-01 +
263 17:10:38 ЛидерИнБП1 2016-12-27 2021-12-21 2.9 11.7% 8.50% 8.59% 99 0.1 42.38 2 11.88 0.36 2019-06-25 2019-06-25 +
264 18:03:28 Роснефть04 2012-10-29 2022-10-17 3.7 8.4% 7.90% 7.98% 98.94 0.1 39.39 2 24.89 3.18 2019-04-22 +
265 18:35:09 ОткрФКББ09 2015-04-03 2021-03-26 2.1 13.7% 0.10% 0.10% 98.55 0.1 0.5 2 0.38 0.12 2019-03-29 2019-03-29 +
266 15:33:49 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 0.1 55.6 2 2.44 2.23 2019-08-07 2021-08-04 +
267 15:23:33 ФПКГарИнP2 2017-07-20 2019-07-18 0.4 12.3% 12.00% 12.00% 100 0.1 59.84 2 9.21 0.42 2019-07-18 +
268 18:24:50 АшинМЗ БО1 2014-06-30 2024-06-17 5.4 84.0% 9.25% 11.15% 82.99 0.1 46.12 2 13.18 0.35 2019-06-24 2019-06-24 +
269 18:25:49 СэтлГрБ1P1 2017-11-02 2022-10-27 3.7 9.7% 9.70% 9.62% 100.82 0.1 24.18 4 3.72 2.40 2019-05-02 +
270 15:33:02 ЮАИЗ 1-001 2019-01-23 2024-01-22 5.0 10.4% 10.25% 10.20% 100.5 0.1 25.55 4 6.18 2.56 2019-04-24 2022-01-19 +
271 12:31:12 УОМЗ БО-2 2017-12-22 2020-12-18 1.8 9.1% 9.25% 9.20% 100.5 0.1 46.12 2 13.94 1.72 2019-06-21 +
272 14:01:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.8 7.8% 8.50% 8.48% 100.23 0.1 42.38 2 17 0.30 2019-06-03 2019-06-03 +
273 18:31:21 ФПК 1P-03 2018-03-07 2028-02-23 9.1 9.2% 7.20% 7.78% 92.5 0.1 35.9 2 31.96 4.48 2019-03-06 2024-08-28 +
274 18:12:05 ОткрФКББ11 2015-06-10 2021-06-02 2.3 9.6% 0.01% 0.01% 81 0.1 0.05 2 0.02 2.30 2019-06-05 +
275 10:09:12 ПКТ 02 2016-02-19 2026-02-06 7.0 10.0% 13.10% 12.36% 106 0.1 65.32 2 64.96 1.83 2019-08-16 2021-02-12 +
276 16:51:16 БСК 1P1 2018-02-02 2023-01-27 4.0 9.6% 8.10% 8.38% 96.6 0.1 20.19 4 2.88 3.13 2019-05-03 +
277 18:35:04 РЖД Б01P1R 2017-04-07 2032-05-18 13.3 8.9% 8.70% 8.69% 100.11 0.1 43.38 2 17.16 3.62 2019-06-04 2023-05-30 +
278 18:39:53 Мечел 18об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 95.9 0.1 25.17 2 11.21 1.09 2019-05-30 +
279 13:18:32 ОткрФКБОП2 2015-04-14 2020-04-07 1.1 8.6% 0.01% 0.01% 91 0.1 0.05 2 0.04 1.15 2019-04-09 +
280 17:53:20 СистемБ1P6 2017-04-07 2027-03-26 8.1 9.8% 8.90% 9.05% 98.34 0.1 44.38 2 32.19 2.71 2019-04-05 2022-04-01 +
281 16:46:41 НефГазХол6 2011-06-17 2021-06-04 2.3 59.7% 9.75% 10.96% 88.96 0.1 48.62 2 18.43 0.31 2019-06-07 2019-06-07 +
282 16:24:06 ФПК 1P-01 2017-04-27 2027-04-15 8.2 8.8% 8.80% 8.76% 100.5 0.1 43.88 2 27 3.15 2019-04-25 2022-10-20 +
283 15:06:46 КаркадеБ02 2016-04-25 2019-04-22 0.2 9.3% 9.27% 0.81% 100.05 0.1 2.01 4 0.53 0.18 2019-04-22 +
284 13:00:52 РСХБ 16 2012-04-16 2022-04-04 3.1 9.1% 6.60% 6.62% 99.67 0.1 32.91 2 23.33 0.14 2019-04-08 2019-04-08 +
285 18:42:09 РЖД-12обл 2009-05-28 2019-05-16 0.2 4.3% 0.10% 0.10% 98.99 0.1 0.5 2 0.25 0.25 2019-05-16 +
286 15:11:35 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.8 8.8% 7.60% 7.89% 96.3 0.1 18.95 4 14.78 3.99 2019-03-06 2023-11-29 +
287 18:29:53 НКНХ 1Р-01 2018-12-20 2028-12-07 9.8 9.5% 9.75% 9.51% 102.55 0.1 48.62 2 14.96 5.10 2019-06-20 2025-12-11 +
288 18:37:19 ДельКрБ1P1 2017-09-28 2020-09-30 1.6 8.6% 8.35% 8.36% 99.85 0.1 41.86 2 31.57 1.51 2019-03-31 +
289 18:05:02 ФолксвБ1P2 2018-08-15 2021-08-17 2.5 8.6% 8.60% 8.56% 100.5 0.1 43.12 2 0 2.31 2019-08-16 +
290 18:29:13 ТКБ-С04 2016-08-22 2022-02-14 3.0 15.1% 15.00% 14.85% 101 0.1 74.79 2 73.15 2.36 2019-02-18 +
291 17:55:07 Башнефть09 2013-02-12 2023-01-31 4.0 7.9% 8.85% 8.76% 101 0.1 44.13 2 2.18 0.95 2019-08-06 2020-02-04 +
292 15:30:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.6 9.3% 9.00% 8.18% 100.1 0.1 20.41 4 12.78 5.24 2019-03-20 +
293 18:27:03 ГИДРОМАШБ1 2017-02-21 2027-02-09 8.0 9.4% 10.75% 10.59% 101.5 0.1 53.6 2 52.13 0.94 2019-02-19 2020-02-18 +
294 18:29:47 МТС 001P-3 2017-11-09 2022-11-03 3.7 8.8% 7.70% 7.92% 97.2 0.1 38.39 2 20.67 3.24 2019-05-09 +
295 18:37:32 ИКС5Фин1P2 2017-05-26 2032-05-07 13.3 8.6% 8.45% 8.45% 100 0.1 42.13 2 19.22 1.65 2019-05-24 2020-11-20 +
296 17:43:29 БелугаБП1 2017-06-13 2022-06-07 3.3 9.6% 9.50% 9.48% 100.2 0.1 47.37 2 16.92 2.28 2019-06-11 +
297 14:50:25 ГПБ БО-24 2017-09-26 2020-09-26 1.6 8.5% 8.40% 8.39% 100.15 0.1 41.65 2 32.45 1.50 2019-03-26 +
298 15:34:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.7 14.8% 14.00% 14.00% 100 0.1 34.9 4 6.14 2.28 2019-04-30 +
299 12:56:29 РСХБ 17 2012-10-23 2022-10-11 3.7 9.0% 8.20% 8.27% 99.1 0.0 40.89 2 27.18 1.55 2019-04-16 2020-10-13 +
300 16:55:54 ГПБ БО-18 2018-02-12 2023-02-12 4.0 8.7% 7.45% 7.66% 97.2 0.0 36.94 2 0.41 2.74 2019-08-12 2022-02-12 +
301 12:00:31 СберБ Б41R 2018-12-18 2020-12-15 1.8 0.0% 0.01% 0.01% 99 0.0 0.2 0.5 0 1.84 2020-12-15 +
302 18:23:20 Башнефть06 2013-02-12 2023-01-31 4.0 8.6% 7.70% 7.90% 97.5 0.0 38.39 2 1.9 3.48 2019-08-06 +
303 14:15:53 АльфаБО-19 2017-05-12 2020-05-08 1.2 6.9% 5.00% 5.11% 97.89 0.0 24.93 2 13.29 1.19 2019-05-10 +
304 15:54:55 ЕвропланБ7 2016-10-11 2026-09-29 7.6 8.9% 9.50% 9.45% 100.48 0.0 47.37 2 33.32 0.62 2019-04-09 2019-10-08 +
305 17:05:21 МиратФБО-6 2016-04-29 2021-04-23 2.2 8.8% 12.00% 11.93% 100.6 0.0 59.84 2 36.49 0.19 2019-04-26 2019-04-26 +
306 12:19:25 МясничБОП2 2018-08-20 2021-08-04 2.5 13.5% 13.51% 13.31% 101.49 0.0 11.1 12 10.36 1.96 2019-02-16 +
307 15:29:15 АльфаБО-21 2017-10-02 2032-10-13 13.7 8.8% 8.35% 8.39% 99.54 0.0 41.86 2 30.65 1.52 2019-04-04 2020-10-04 +
308 12:21:55 РосбанкБ14 2016-05-27 2026-05-27 7.3 10.1% 8.00% 8.11% 98.65 0.0 39.67 2 17.32 0.76 2019-05-27 2019-11-27 +
309 18:30:47 ПионЛизБП1 2018-06-26 2023-05-31 4.3 10.8% 12.25% 12.17% 100.65 0.0 10.07 12 7.72 0.34 2019-02-21 2019-06-21 +
310 17:05:06 ОВК Фин Б1 2014-09-16 2019-09-10 0.6 9.7% 12.00% 11.98% 100.15 0.0 59.84 2 51.29 0.07 2019-03-12 2019-03-12 +
311 18:42:47 Мечел 17об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 96 0.0 25.17 2 11.21 1.09 2019-05-30 +
312 17:08:38 ВостЭксБ 3 2014-12-04 2020-05-28 1.3 0.0% 0.00% 99 0.0 0 2 0 1.16 2019-05-30 +
313 11:01:56 РусфинБ1P2 2017-03-21 2020-03-23 1.1 8.9% 9.55% 9.47% 100.85 0.0 47.88 2 38.2 1.04 2019-03-23 +
314 15:02:56 Система1P8 2018-03-07 2028-02-23 9.1 9.2% 9.25% 9.24% 100.1 0.0 46.12 2 41.05 0.53 2019-03-06 2019-09-04 +
315 13:58:23 СберБ Б11R 2018-06-29 2021-12-24 2.9 0.0% 0.01% 0.01% 89 0.0 0.35 0.3 0 2.87 2021-12-24 +
316 18:24:41 РСГ-ФинБ7 2017-04-07 2022-04-01 3.1 9.7% 13.50% 13.44% 100.49 0.0 67.32 2 48.82 0.13 2019-04-05 2019-04-05 +
317 15:16:45 iРОСНАНО 7 2015-12-25 2022-12-16 3.8 7.5% 12.75% 10.85% 117.54 0.0 63.58 2 19.21 3.15 2019-06-21 +
318 14:47:54 СПбТел 03 2011-06-24 2021-06-11 2.3 8.2% 11.30% 11.19% 101 0.0 56.35 2 19.19 0.33 2019-06-14 2019-06-14 +
319 10:36:18 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.5 8.8% 8.30% 8.36% 99.3 0.0 41.39 2 0.68 2.30 2019-08-12 +
320 18:11:19 СТТ 01 2016-06-20 2021-06-20 2.4 6 422.7% 17.00% 73.91% 23 0.0 85.23 2 26.08 0.35 2019-06-21 2019-06-21 +
321 10:34:06 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.3 9.4% 8.95% 9.00% 99.5 0.0 44.63 2 14.22 2.13 2019-06-18 2021-06-15 +
322 11:21:33 РЕСО-Гар03 2013-04-05 2023-03-24 4.1 7.8% 11.75% 11.70% 100.44 0.0 58.59 2 44.75 0.12 2019-03-29 2019-03-29 +
323 18:41:51 Тинькофф1R 2017-04-28 2022-04-22 3.2 8.9% 9.65% 9.64% 100.15 0.0 48.12 2 29.35 0.19 2019-04-26 2019-04-26 +
324 12:42:13 ГПБ БО-21 2016-03-18 2019-03-18 0.1 7.9% 9.50% 9.49% 100.13 0.0 47.11 2 38.78 0.09 2019-03-18 +
325 15:41:11 РоснефтьБ6 2013-12-23 2023-12-11 4.8 7.2% 8.50% 8.46% 100.45 0.0 42.38 2 13.74 0.34 2019-06-17 2019-06-17 +
326 18:14:14 МОЭСК БО-9 2017-02-27 2027-02-15 8.0 9.2% 9.15% 9.13% 100.18 0.0 45.62 2 42.87 0.96 2019-02-25 2020-02-24 +
327 11:07:02 ДОМ.РФ17об 2011-02-09 2022-04-15 3.2 6.2% 9.05% 8.75% 103.48 0.0 22.32 4 7.44 1.19 2019-04-15 +
328 11:41:06 ОткрФКББ03 2013-07-16 2025-07-16 6.4 10.4% 0.01% 0.02% 53.03 0.0 0.05 2 0.01 6.43 2019-07-16 +
329 18:40:36 ТГК-2 БО-2 2013-10-16 2019-04-26 0.2 9.4% 12.00% 1.49% 100.49 0.0 7.48 2 4.56 0.19 2019-04-26 +
330 15:59:50 КЕБ Б01P01 2017-10-19 2019-10-17 0.7 8.8% 10.25% 10.15% 101 0.0 51.11 2 33.42 0.65 2019-04-18 +
331 18:41:07 РусГидро09 2015-04-28 2025-04-15 6.2 8.9% 7.50% 7.83% 95.84 0.0 37.4 2 23.42 3.57 2019-04-23 2023-04-18 +
332 17:45:36 ИНГР БО-01 2017-03-23 2022-03-17 3.1 8.3% 10.50% 10.48% 100.2 0.0 52.36 2 42.29 0.09 2019-03-21 2019-03-21 +
333 17:59:35 Газпрнеф10 2011-02-08 2021-01-26 2.0 8.3% 7.60% 7.68% 99 0.0 37.9 2 3.33 1.85 2019-07-30 +
334 18:04:24 РусГидро08 2013-02-14 2023-02-02 4.0 8.4% 0.10% 0.14% 73 0.0 0.5 2 0.02 3.97 2019-08-08 +
335 17:09:47 Роснефть07 2013-03-22 2023-03-10 4.1 8.9% 7.30% 7.66% 95.36 0.0 36.4 2 30.6 3.47 2019-03-15 +
336 11:44:21 РСГ-ФинБ6 2016-08-25 2019-08-22 0.5 11.4% 9.00% 9.09% 99 0.0 44.88 2 43.15 0.49 2019-02-21 +
337 17:57:05 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.3 9.4% 11.85% 11.45% 103.48 0.0 29.54 4 18.18 1.24 2019-03-21 +
338 18:24:38 ВымпелКом4 2012-03-20 2022-03-08 3.1 8.5% 7.00% 7.10% 98.64 0.0 34.9 2 29.92 1.02 2019-03-12 2020-03-10 +
339 18:44:51 ДомДенБ1Р1 2017-04-25 2022-04-19 3.2 0.0% 6.41% 1 561.28% 0.4 0.0 15.57 4 0 0.19 2019-04-23 +
340 10:47:21 РСХБ 14 2011-07-12 2021-06-29 2.4 8.2% 7.80% 7.81% 99.9 0.0 38.89 2 9.4 0.38 2019-07-02 2019-07-02 +
341 17:30:55 ТрнфБО1P10 2018-04-13 2021-10-08 2.7 8.0% 7.00% 7.14% 98 0.0 34.9 2 23.97 2.41 2019-04-12 +
342 18:31:23 РусГидро07 2013-02-14 2023-02-02 4.0 8.6% 0.10% 0.14% 72.5 0.0 0.5 2 0.02 3.97 2019-08-08 +
343 18:33:12 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.9 9.2% 10.75% 10.45% 102.9 0.0 53.6 2 14.43 1.72 2019-06-27 +
344 18:19:56 СолЛизБО02 2018-09-25 2023-09-19 4.6 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 18.16 0.59 2019-03-26 2019-09-24 +
345 18:01:48 РЖД 1Р-06R 2018-04-23 2033-04-04 14.2 10.2% 7.25% 7.97% 90.98 0.0 36.15 2 22.84 3.57 2019-04-22 2023-04-17 +
346 16:36:05 РЖД Б01P4R 2017-08-17 2032-07-29 13.5 9.1% 8.25% 8.51% 96.9 0.0 41.14 2 0 5.13 2019-08-15 2025-08-07 +
347 17:29:17 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.5 19.4% 6.80% 7.15% 95.1 0.0 33.91 2 2.79 0.46 2019-07-31 2019-07-31 +
348 17:27:44 ММЦБ П01-1 2019-01-25 2029-01-12 9.9 12.9% 14.20% 13.99% 101.5 0.0 23.34 6 7.78 0.82 2019-03-26 2019-12-24 +
349 17:14:29 СберБ Б49R 2019-02-15 2021-02-12 2.0 0.0% 0.00% 100 0.0 0.2 0 0 2.00 2021-02-12 +
350 13:42:52 ПочтаРосБ2 2016-05-19 2026-05-07 7.2 -13.4% 10.00% 9.41% 106.27 0.0 49.86 2 24.93 0.25 2019-05-16 2019-05-16 +
351 15:38:11 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.6 9.3% 10.75% 10.49% 102.5 0.0 26.8 4 14.73 1.46 2019-03-27 +
352 14:21:27 РЖД-41 обл 2016-12-15 2031-11-27 12.8 8.3% 9.40% 9.31% 101 0.0 46.87 2 16.22 0.80 2019-06-13 2019-12-12 +
353 13:44:44 СберБ БО19 2017-05-30 2027-05-30 8.3 8.0% 8.30% 8.23% 100.85 0.0 41.16 2 17.28 2.10 2019-05-30 2021-05-30 +
354 15:20:02 РСХБ БО 4P 2017-12-05 2020-12-09 1.8 8.6% 8.10% 8.14% 99.48 0.0 40.39 2 15.98 1.71 2019-06-04 +
355 11:34:36 ФПКГарИнP1 2017-05-29 2019-05-27 0.3 13.2% 13.00% 13.00% 100 0.0 64.82 2 28.49 0.28 2019-05-27 +
356 11:33:19 РСХБ 9 2009-11-26 2019-11-14 0.7 8.3% 7.00% 7.06% 99.2 0.0 34.9 2 17.45 0.73 2019-05-16 +
357 16:48:11 ИКС5Фин1P1 2016-09-29 2031-09-11 12.6 8.3% 9.45% 9.38% 100.78 0.0 47.12 2 36.25 0.59 2019-03-28 2019-09-26 +
358 16:45:58 УВЗ Б02 2013-07-18 2020-07-09 1.4 9.1% 8.75% 8.76% 99.94 0.0 43.63 2 8.39 0.40 2019-07-11 2019-07-11 +
359 18:32:59 РЖД Б01P2R 2017-04-27 2037-04-02 18.2 9.1% 8.50% 8.67% 98 0.0 42.38 2 26.08 5.37 2019-04-25 2026-04-16 +
360 18:37:52 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.7 8.7% 7.75% 7.92% 97.87 0.0 19.32 4 5.73 3.21 2019-04-19 2022-10-14 +
361 14:44:49 СберБ Б42R 2018-12-21 2022-01-10 2.9 0.0% 0.01% 0.01% 96.39 0.0 0.31 0.3 0 2.91 2022-01-10 +
362 18:15:59 ТрнфБО1P3 2016-08-11 2023-08-03 4.5 9.1% 9.45% 9.26% 102 0.0 47.12 2 1.81 3.76 2019-08-08 +
363 15:49:06 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.5 8.5% 9.20% 9.07% 101.4 0.0 22.94 4 21.17 1.40 2019-02-21 +
364 15:36:45 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.6 7.9% 8.25% 8.19% 100.79 0.0 41.14 2 33.68 1.47 2019-03-19 +
365 18:16:53 ЕврХимБ1Р1 2016-04-19 2019-04-19 0.2 8.2% 10.60% 10.56% 100.41 0.0 52.85 2 34.27 0.17 2019-04-19 +
366 11:44:16 ГПБ БО-25 2017-12-26 2020-12-26 1.9 7.9% 8.00% 7.96% 100.5 0.0 39.89 2 10.96 1.76 2019-06-26 +
367 18:36:18 ПолиплБ01 2014-04-15 2019-04-09 0.1 9.1% 9.00% 9.00% 100 0.0 44.88 2 31.56 0.15 2019-04-09 +
368 18:13:53 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.9 8.2% 7.60% 7.60% 99.96 0.0 18.95 4 10.83 0.10 2019-03-25 2019-03-25 +
369 17:09:24 ПромсвбБО6 2014-10-02 2019-10-02 0.6 9.2% 8.45% 8.48% 99.66 0.0 42.13 2 31.25 0.61 2019-04-02 +
370 13:41:54 ДОМ.РФ16об 2010-06-30 2021-09-15 2.6 9.5% 8.25% 5.00% 99.05 0.0 12.21 4 8.27 1.09 2019-03-15 +
371 10:39:51 ВертолетБ2 2013-11-28 2023-11-16 4.8 9.0% 7.50% 7.90% 95 0.0 37.4 2 17.26 4.01 2019-05-23 +
372 17:22:38 Лента 3 об 2013-03-05 2020-02-25 1.0 8.0% 0.10% 0.11% 92.5 0.0 0.5 2 0.47 1.03 2019-02-26 +
373 11:21:30 ОткрФКББ07 2015-01-22 2022-01-13 2.9 9.9% 0.01% 0.01% 76.05 0.0 0.05 2 0.01 2.92 2019-07-18 +
374 12:39:50 ОткрФКББ05 2014-12-10 2020-12-02 1.8 9.7% 0.01% 0.01% 84.7 0.0 0.05 2 0.02 1.80 2019-06-05 +
375 16:14:33 РоялКапБО1 2018-06-15 2020-06-12 1.3 13.1% 18.00% 17.70% 101.72 0.0 44.88 4 30.58 0.32 2019-03-15 2019-06-14 +
376 18:28:13 Ростел1P2R 2017-04-26 2027-04-14 8.2 8.5% 8.65% 8.58% 100.84 0.0 43.13 2 26.78 2.78 2019-04-24 2022-04-20 +
377 11:22:36 РСХБ БО 3P 2017-10-03 2021-09-28 2.6 8.8% 8.40% 8.43% 99.6 0.0 41.88 2 31.07 2.34 2019-04-02 +
378 13:39:59 ОткрФКББ06 2015-01-26 2021-01-18 1.9 6.9% 0.01% 0.01% 88 0.0 0.05 2 0.01 1.93 2019-07-22 +
379 15:17:20 СберБ Б28R 2018-11-30 2021-12-20 2.9 0.0% 0.01% 0.01% 98.5 0.0 0.31 0.3 0 2.85 2021-12-20 +
380 16:16:09 Лента БО-3 2015-08-06 2025-07-24 6.5 9.1% 7.25% 7.47% 97.1 0.0 36.15 2 2.78 1.85 2019-08-01 2021-01-28 +
381 17:00:21 ИКС5ФинБО5 2016-03-17 2023-03-09 4.1 8.9% 6.95% 7.24% 95.95 0.0 34.65 2 29.32 2.33 2019-03-14 2021-09-09 +
382 13:00:47 ГазпромКБ1 2018-02-27 2028-02-15 9.0 9.0% 7.15% 7.74% 92.4 0.0 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
383 16:36:27 АльфаБО-18 2017-01-23 2032-01-05 12.9 9.1% 9.45% 9.41% 100.45 0.0 47.12 2 6.21 0.91 2019-07-22 2020-01-20 +
384 18:00:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.7 8.4% 8.38% 8.37% 100.16 0.0 41.79 2 27.78 1.55 2019-04-16 +
385 15:15:10 Акрон 05 2011-05-31 2021-05-18 2.3 8.7% 10.20% 10.00% 102 0.0 50.86 2 24.03 1.19 2019-05-21 2020-05-19 +
386 10:58:49 ТелХолПБО1 2016-07-06 2019-07-03 0.4 9.7% 12.75% 12.61% 101.15 0.0 63.58 2 15.02 0.38 2019-07-03 +
387 15:45:28 МежИнБ01P1 2017-06-14 2027-03-01 8.1 9.0% 8.75% 8.76% 99.9 0.0 43.63 2 37.64 1.00 2019-03-11 2020-03-09 +
388 17:53:44 ВТБ БО-43 2013-10-11 2023-09-29 4.6 9.0% 7.25% 7.29% 99.47 0.0 18.08 4 8.14 0.38 2019-04-05 2019-07-05 +
389 16:13:35 ОткрФКББ7 2015-01-26 2021-01-18 1.9 10.2% 0.01% 0.01% 83 0.0 0.05 2 0.01 1.93 2019-07-22 +
390 15:23:43 iРОСНАНО 6 2015-10-22 2022-10-13 3.7 7.2% 12.50% 10.66% 117.24 0.0 62.33 2 40.75 3.01 2019-04-18 +
391 18:35:24 АгроКомБО1 2012-12-10 2022-12-08 3.8 26 996.5% 0.10% 9.71% 1.03 0.0 1 1 0.18 0.82 2019-12-09 2019-12-09 +
392 18:19:24 ДельтКрБ20 2016-05-18 2026-05-18 7.3 8.0% 11.00% 10.92% 100.75 0.0 54.55 2 26.52 0.25 2019-05-18 2019-05-18 +
393 11:51:40 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.7 8.8% 8.70% 8.63% 100.8 0.0 21.69 4 5.01 3.89 2019-04-25 +
394 17:28:25 ГТЛК БО-04 2015-03-19 2025-03-06 6.1 8.2% 8.90% 8.85% 100.53 0.0 22.19 4 15.36 0.56 2019-03-14 2019-09-12 +
395 17:15:14 СистемБ1P5 2016-11-25 2026-11-13 7.8 9.6% 9.90% 9.84% 100.57 0.0 24.68 4 22.51 0.96 2019-02-22 2020-02-21 +
396 15:21:35 ИКС5ФинБО6 2016-05-05 2023-04-27 4.2 6.6% 7.95% 7.93% 100.29 0.0 39.64 2 22.87 0.21 2019-05-02 2019-05-02 +
397 14:16:50 РН БАНК 01 2016-07-05 2021-07-09 2.4 8.3% 7.90% 7.92% 99.8 0.0 39.61 2 8.44 0.88 2019-07-08 2020-01-07 +
398 17:09:59 ОткрФКББ08 2015-04-03 2021-03-26 2.1 8.7% 0.10% 0.10% 99.06 0.0 0.5 2 0.38 0.12 2019-03-29 2019-03-29 +
399 18:29:27 Мегафон1P4 2018-02-19 2021-02-15 2.0 8.5% 7.20% 7.35% 97.89 0.0 35.9 2 35.11 1.84 2019-02-18 +
400 10:24:47 Газпнф1P6R 2018-03-15 2024-03-07 5.1 8.9% 7.20% 7.68% 93.79 0.0 35.9 2 30.38 4.18 2019-03-14 +
401 15:16:57 СберБ Б29R 2018-10-23 2021-11-11 2.7 0.0% 0.01% 0.01% 92.9 0.0 0.31 0.3 0 2.75 2021-11-11 +
402 13:56:21 СберБ Б17R 2018-08-21 2022-02-15 3.0 0.0% 0.01% 0.01% 89.9 0.0 0.35 0.3 0 3.01 2022-02-15 +
403 12:14:43 ОткрХОЛ 3 2012-10-05 2027-09-17 8.6 855.7% 10.71% 364.35% 2.94 0.0 240.36 0.4 147.12 0.87 2019-12-27 2019-12-27 +
404 12:11:41 ОткрХОЛБО4 2014-10-16 2027-09-30 8.7 544.1% 12.51% 77.22% 16.2 0.0 311.89 0.4 229.08 0.65 2019-10-10 2019-10-10 +
405 16:53:32 ПолюсБ1 2015-07-16 2025-07-03 6.4 8.6% 12.10% 11.22% 107.8 0.0 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
406 14:23:37 МЕТАЛИНБ02 2016-03-29 2026-03-17 7.1 8.5% 10.95% 10.43% 104.96 0.0 54.6 2 42.6 1.87 2019-03-26 2021-03-23 +
407 14:49:06 СИБУРХол10 2016-03-29 2026-03-17 7.1 8.4% 10.50% 10.07% 104.29 0.0 52.36 2 40.85 1.88 2019-03-26 2021-03-23 +
408 15:00:43 Транснф 03 2009-09-30 2019-09-18 0.6 7.7% 12.05% 11.78% 102.3 0.0 120.17 1 48.86 0.59 2019-09-18 +
409 10:45:02 РЖД БО-07 2016-04-06 2026-03-25 7.1 8.3% 10.30% 10.07% 102.3 0.0 51.36 2 37.81 1.06 2019-04-03 2020-04-01 +
410 10:27:49 Акрон Б1P1 2016-10-06 2026-09-24 7.6 8.6% 9.55% 9.40% 101.6 0.0 47.62 2 34.8 1.50 2019-04-04 2020-10-01 +
411 10:45:27 ЗенитБО-11 2014-03-06 2019-02-28 0.0 -28.2% 7.50% 7.39% 101.5 0.0 37.4 2 34.52 0.04 2019-02-28 +
412 17:01:52 ГазпрнефБ4 2016-08-30 2046-07-24 27.5 9.1% 9.40% 9.31% 101.01 0.0 46.87 2 43.78 2.22 2019-02-26 2021-08-24 +
413 18:30:07 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.6 6.6% 7.90% 7.83% 100.86 0.0 19.7 4 12.12 0.58 2019-03-21 2019-09-19 +
414 11:21:03 ПГК 05 2015-10-15 2025-10-02 6.7 8.3% 12.70% 12.62% 100.64 0.0 63.33 2 43.84 0.15 2019-04-11 2019-04-11 +
415 12:34:30 РЖД-18 обл 2009-07-27 2019-07-15 0.4 7.6% 8.45% 8.42% 100.37 0.0 42.13 2 7.18 0.41 2019-07-15 +
416 15:45:11 Башнефть04 2012-02-17 2022-02-04 3.0 7.0% 7.00% 6.98% 100.25 0.0 34.9 2 1.15 2.74 2019-08-09 +
417 14:46:08 Башнефть07 2013-02-12 2023-01-31 4.0 8.8% 8.85% 8.83% 100.2 0.0 44.13 2 2.18 0.95 2019-08-06 2020-02-04 +
418 11:22:14 ВТБ БО-30 2014-12-26 2024-12-13 5.8 7.8% 7.75% 7.74% 100.12 0.0 19.32 4 11.68 0.58 2019-03-22 2019-09-20 +
419 14:31:41 ДОК-15 БО1 2018-03-05 2028-02-21 9.0 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 27.8 5.15 2019-03-04 +
420 11:59:58 СберБ Б40R 2018-11-23 2019-05-24 0.3 0.0% 0.01% 0.01% 99.95 0.0 0.05 2 0 0.27 2019-05-24 +
421 12:01:48 Мечел 4об 2009-07-30 2021-07-15 2.4 0.0% 10.62% 5.31% 99.99 0.0 13.24 4 4.08 1.04 2019-04-18 +
422 12:39:28 Башнефть08 2013-02-12 2023-01-31 4.0 8.7% 7.70% 7.92% 97.2 0.0 38.39 2 1.9 3.48 2019-08-06 +
423 14:54:12 ФПК 1P-02 2017-12-21 2027-12-09 8.8 8.8% 7.75% 7.98% 97.1 0.0 38.64 2 11.89 3.35 2019-06-20 2022-12-15 +
424 13:23:13 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.7 6.4% 0.10% 0.11% 90.28 0.0 0.5 2 0.32 1.67 2019-04-19 +
425 14:17:30 СТТ 02 2017-03-30 2022-03-30 3.1 1 207 200.0% 10.00% 90.91% 11 0.0 50.14 2 37.81 0.12 2019-03-31 2019-03-31 +
426 14:22:41 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.4 10.4% 0.51% 2.68% 19 0.0 96.63 0.1 8.33 17.36 2036-06-04 +
427 18:02:22 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.5 11.2% 0.51% 2.53% 20.12 0.0 87.58 0.1 8.64 15.52 2034-08-04 +
428 12:28:29 О1ГрФин1P1 2017-05-04 2027-04-22 8.2 8 230 400.0% 11.25% 1 171.96% 0.96 0.0 28.05 4 4.32 0.21 2019-05-02 2019-05-02 +
429 16:44:23 ДОМ.РФ21об 2012-04-09 2020-02-15 1.0 8.0% 4.26% 1.27% 100.96 0.0 3.22 4 6.58 0.97 2019-05-15 +
430 10:42:19 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.5 0.0% 0.00% 10 0.0 0 1 0 9.45 2019-07-30 +
431 14:32:46 АгроКомп01 2012-07-30 2019-07-29 0.5 43 033.4% 0.10% 1.54% 6.5 0.0 1 1 0.55 0.45 2019-07-29 +
432 18:14:26 ПромНСерБ1 2014-11-27 2019-11-21 0.8 0.0% 0.00% 4.08 0.0 0 2 0 0.77 2019-05-23 +
433 17:31:39 ПраймФ 01 2013-07-23 2021-07-13 2.4 9 789 950.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 8.68 0.41 2019-07-16 2019-07-16 +
434 10:58:02 ОткрХОЛ 5 2013-05-14 2028-04-25 9.2 1 306.0% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 190.35 0.72 2019-11-05 2019-11-05 +
435 14:18:36 ОткрХОЛБО3 2014-07-30 2027-07-14 8.4 674.3% 12.24% 3 219.98% 0.38 0.0 305.06 0.4 188.69 0.94 2020-01-22 2020-01-22 +
436 12:51:45 ОткрХОЛ 2 2011-12-29 2026-12-10 7.8 844.9% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 195.91 0.84 2019-12-19 2019-12-19 +
437 18:45:02 НПФ 01 2009-05-07 2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 489.04 2029-05-06 +
438 18:45:02 ДОМ.РФ14об 2009-08-27 2023-05-15 4.3 -11.1% 10.00% 9.48% 105.5 49.59 2 24.93 0.24 2019-05-15 2019-05-15 +
439 18:45:02 ДОМ.РФ15об 2009-08-27 2028-09-15 9.6 -78.1% 9.75% 8.58% 113.7 48.35 2 40.6 0.08 2019-03-15 2019-03-15 +
440 18:45:02 РСХБ 10 2010-02-10 2020-01-29 1.0 7.9% 8.30% 8.26% 100.5 41.39 2 3.41 0.94 2019-07-31 +
441 18:45:02 РСХБ 11 2010-02-11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 3.18 0.94 2019-08-01 +
442 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 1.4 8.1% 0.01% 0.05 2 0.01 2019-06-28 +
443 18:45:02 АИЖК-10 А2 2010-07-14 2042-11-20 23.8 8.8% 8.99% 0.37% 100.05 0.93 4 0.87 2019-02-20 2019-05-20 +
444 18:45:02 НефГазХол3 2010-08-03 2020-07-21 1.4 0.0% 0.01% 0.05 2 0.01 2019-07-23 +
445 18:45:02 ЕАБР02 2012-03-01 2019-02-21 0.0 -0.8% 8.30% 20.69 4 19.1 2019-02-21 +
446 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.7 7.7% 7.50% 37.4 2 24.25 1.57 2019-04-19 +
447 18:45:26 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.6 8.5% 8.25% 8.26% 99.85 41.14 2 33.68 2019-03-19 +
448 18:45:02 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.6 9.3% 7.75% 7.91% 98 38.64 2 31.64 2019-03-19 +
449 18:45:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.7 8.5% 9.70% 9.50% 102.15 48.37 2 32.16 1.53 2019-04-16 +
450 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.7 9.7% 0.10% 0.5 2 0.32 1.67 2019-04-19 +
451 18:45:02 МТС 08 2010-11-16 2020-11-03 1.7 7.4% 7.90% 7.82% 101 39.39 2 21.64 1.61 2019-05-07 +
452 18:45:02 ГлДорога 3 2010-11-22 2028-10-30 9.7 68.4% 4.00% 5.73% 69.78 39.89 1 10.3 2019-11-11 2019-11-11 +
453 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 8.9 8.9% 8.60% 8.62% 99.75 21.21 4 14.37 2019-03-15 +
454 18:45:02 Мечел 15об 2011-02-22 2021-02-09 2.0 8.2% 8.00% 8.00% 99.95 39.89 2 0.44 2019-08-13 +
455 18:45:02 ОАК1 2011-03-15 2020-03-17 1.1 8.2% 8.00% 39.89 2 35.73 2019-03-05 +
456 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 4.4 1.8% 6.70% 6.57% 102 16.52 4 5.51 0.41 2019-04-15 2019-07-15 +
457 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 2.1 8.7% 7.27% 7.45% 97.6 36.25 2 26.29 1.96 2019-04-05 +
458 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 2.1 8.8% 7.27% 7.46% 97.5 36.25 2 26.29 1.96 2019-04-05 +
459 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 2.1 9.0% 7.27% 7.49% 97 36.25 2 26.29 1.96 2019-04-05 +
460 18:45:02 РусГидро01 2011-04-25 2021-04-12 2.2 8.1% 9.50% 9.22% 103 47.37 2 31.75 2019-04-15 +
461 18:45:02 РусГидро02 2011-04-25 2021-04-12 2.2 8.1% 9.50% 9.22% 103 47.37 2 31.75 1.95 2019-04-15 +
462 18:45:26 Акрон 04 2011-05-31 2021-05-18 2.3 8.7% 10.20% 10.01% 101.9 50.86 2 24.03 1.19 2019-05-21 2020-05-19 +
463 18:45:02 ЗСД 01 2011-06-07 2031-05-13 12.3 10.4% 10.44% 10.24% 102 52.06 2 22.6 2019-05-28 +
464 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 3.1 5.1% 5.16% 51.6 1 27.14 2019-08-06 2019-08-06 +
465 18:45:02 ЗСД 02 2011-06-07 2031-05-13 12.3 10.7% 10.44% 52.06 2 22.6 2019-05-28 +
466 18:45:02 СПбТел 01 2011-06-24 2021-06-11 2.3 8.7% 8.50% 8.50% 99.99 42.38 2 14.44 2.13 2019-06-14 +
467 18:45:26 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.4 8.4% 8.50% 8.45% 100.6 42.38 2 11.88 2.16 2019-06-25 +
468 18:45:02 РСХБ 12 2011-07-14 2021-07-01 2.4 -4.8% 7.80% 7.43% 104.94 38.89 2 8.98 2019-07-04 2019-07-04 +
469 18:45:02 РСХБ 13 2011-07-15 2021-07-02 2.4 -24.8% 7.80% 6.78% 115 38.89 2 8.76 0.38 2019-07-05 2019-07-05 +
470 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 24.7 -9.7% 9.00% 3.2 4 2.17 2019-03-15 2019-03-15 +
471 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.9 0.0% 9.11% 3.81 4 3.31 2019-02-26 +
472 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.9 0.0% 3.04% 1.27 4 1.1 2019-02-26 +
473 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.6 7.8% 9.85% 49.12 2 38.32 1.04 2019-03-26 2020-03-24 +
474 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.8 0.0% 0.00% 0 2 0 2019-05-29 +
475 18:45:02 Uranium 02 2013-08-23 2023-08-11 4.5 9.0% 10.25% 10.05% 101.99 51.11 2 50.83 1.43 2019-08-16 2020-08-14 +
476 18:45:02 СЗКК 03 2011-10-21 2031-09-26 12.7 20.7% 6.06% 29.67 2 20.38 2019-04-12 2019-04-12 +
477 18:45:02 СЗКК 04 2011-10-21 2031-09-26 12.7 28.9% 6.06% 29.67 2 20.38 2019-04-12 2019-04-12 +
478 18:45:02 ВЭБлизинг8 2011-11-01 2021-10-19 2.7 8.3% 10.10% 9.98% 101.23 50.36 2 31.55 0.66 2019-04-23 2019-10-22 +
479 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 2.7 8.3% 10.10% 9.97% 101.25 50.36 2 31.27 0.66 2019-04-24 2019-10-23 +
480 18:45:02 РСХБ 15 2011-11-08 2021-10-26 2.7 8.0% 8.00% 7.98% 100.19 39.89 2 23.45 1.15 2019-04-30 2020-04-28 +
481 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 25.1 0.0% 7.31% 2.13 4 2.59 2019-05-15 2019-05-15 +
482 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 25.1 3.0% 2.44% 0.71 4 0.86 2019-05-15 2019-05-15 +
483 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.8 7.2% 7.12% 35.5 2 12.29 2019-06-13 2019-06-13 +
484 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.8 4.0% 4.00% 19.95 2 6.36 2019-06-18 2019-06-18 +
485 18:45:02 СПбТел 05 2012-02-13 2022-01-31 3.0 9.1% 10.70% 10.24% 104.5 53.35 2 2.93 2019-08-05 +
486 18:45:16 СПбТел 04 2012-02-13 2022-01-31 3.0 9.6% 10.70% 10.51% 101.81 53.35 2 2.93 1.40 2019-08-05 2020-08-03 +
487 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 3.0 4.0% 4.00% 19.95 2 19.51 2019-02-18 2019-02-18 +
488 18:45:02 ЗСД 03 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
489 18:45:02 ЗСД 04 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
490 18:45:02 ЗСД 05 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
491 18:45:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 13.0 7.7% 10.00% 9.99% 100.11 49.86 2 44.66 0.05 2019-03-05 2019-03-05 +
492 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 3.1 0.0% 0.01% 0.01% 99.99 0.05 2 0.04 2019-03-11 +
493 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 3.1 9.9% 0.01% 0.01% 74.99 0.05 2 0.04 2019-03-11 +
494 18:45:02 ВымпелКом1 2012-03-20 2022-03-08 3.1 8.5% 7.00% 7.09% 98.7 34.9 2 29.92 1.02 2019-03-12 2020-03-10 +
495 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 3.1 6.7% 0.01% 0.01% 82 0.05 2 0.04 2019-03-14 +
496 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 3.1 8.3% 7.00% 7.08% 98.84 34.9 2 28.77 1.03 2019-03-18 2020-03-16 +
497 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 3.1 7.7% 7.00% 34.9 2 28.19 2019-03-21 2021-03-18 +
498 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 3.5 7.9% 7.50% 37.4 2 0 2019-08-15 2021-02-11 +
499 18:45:26 ДельтКрБО5 2013-10-21 2023-10-21 4.7 8.6% 9.85% 9.70% 101.6 49.12 2 31.3 1.12 2019-04-21 2020-04-21 +
500 18:45:29 iРОСНАНО 4 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.66% 99 27.92 2 19.48 0.15 2019-04-10 +
501 18:45:29 iРОСНАНО 5 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.66% 99 27.92 2 19.48 0.15 2019-04-10 +
502 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 3.2 7.0% 6.98% 34.8 2 24.1 2019-04-11 2019-04-11 +
503 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 3.2 14.2% 7.03% 7.11% 98.91 35.05 2 23.11 2019-04-17 2019-04-17 +
504 18:45:02 ФСК ЕЭС-12 2012-04-27 2019-04-19 0.2 -0.6% 8.10% 7.98% 101.5 40.39 2 26.19 0.17 2019-04-19 +
505 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 1449.5201 2020-05-22 +
506 18:45:02 ЕАБР05 2013-07-24 2020-07-15 1.4 3.3% 9.50% 47.37 2 7.55 2019-07-17 2019-07-17 +
507 18:45:02 ЕАБР06 2013-10-02 2020-09-23 1.6 7.4% 7.30% 36.4 2 28.2 2019-03-27 +
508 18:45:02 ЕАБР07 2013-10-02 2020-09-23 1.6 8.9% 8.75% 8.75% 100 43.63 2 33.8 2019-03-27 +
509 18:45:02 ЕАБР08 2013-10-16 2020-10-07 1.6 8.2% 8.20% 8.18% 100.3 40.89 2 28.53 1.53 2019-04-10 +
510 18:45:02 ЕАБР09 2014-06-02 2021-05-24 2.3 9.0% 8.90% 44.38 2 19.51 2019-05-27 +
511 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.9 0.0% 12.25% 61.08 2 10.07 2019-07-16 +
512 18:45:02 ЕАБР11 2018-02-02 2025-01-24 6.0 8.9% 7.75% 7.91% 98 38.64 2 2.76 2.28 2019-08-02 2021-07-30 +
513 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 3.3 15.2% 6.50% 32.41 2 10.15 2019-06-19 2019-06-19 +
514 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 25.0 6.9% 8.99% 1.99% 100.4 4.93 4 1.26 2019-04-22 2019-04-22 +
515 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 25.7 0.0% 9.10% 4.41 4 3.74 2019-02-28 +
516 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.7 0.0% 3.03% 1.47 4 1.25 2019-02-28 +
517 18:45:02 РЕСО-Гар02 2012-09-25 2022-09-13 3.6 0.0% 0.02% 0.1 2 0.08 2019-03-19 +
518 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.6 8.1% 9.00% 8.95% 100.6 44.88 2 35.01 0.60 2019-03-26 2019-10-01 +
519 18:45:02 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.6 8.1% 9.80% 9.69% 101.13 48.87 2 35.44 0.61 2019-04-05 2019-10-04 +
520 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 5.1 8.8% 9.00% 90 1 41.18 2019-08-31 2019-08-31 +
521 18:45:26 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.7 8.4% 9.75% 9.48% 102.87 48.62 2 33.66 1.93 2019-04-11 2021-04-08 +
522 18:45:02 ГПБ 11 2012-10-18 2019-10-10 0.7 7.4% 6.20% 6.24% 99.31 30.92 2 21.4 0.64 2019-04-11 +
523 18:45:02 ГПБ 12 2012-10-18 2022-10-06 3.7 7.4% 7.52% 37.5 2 25.96 2019-04-11 +
524 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.7 8.5% 7.40% 7.71% 96 36.9 2 24.33 2019-04-17 2024-04-10 +
525 18:45:02 РСХБ 18 2012-10-25 2022-10-13 3.7 8.7% 9.35% 9.34% 100.12 46.62 2 30.48 0.17 2019-04-18 2019-04-18 +
526 18:45:02 ПочтаРос03 2012-10-26 2019-10-18 0.7 6.8% 9.45% 9.41% 100.45 47.12 2 30.55 0.17 2019-04-19 2019-04-19 +
527 18:45:02 ПочтаРос04 2012-10-26 2019-10-18 0.7 7.1% 9.35% 9.21% 101.5 46.62 2 30.23 0.65 2019-04-19 +
528 18:45:02 ГлДорога 7 2012-11-20 2029-10-30 10.7 25.8% 4.00% 4.61% 86.73 39.89 1 10.19 2019-11-12 2019-11-12 +
529 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 26.4 0.0% 9.00% 4.51 4 3.97 2019-02-25 2019-02-25 +
530 18:45:02 Меркурий-1 2012-11-27 2019-11-28 0.8 574.0% 0.00% 18.19 0 0 0 0000-00-00 +
531 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 26.4 3.0% 2.99% 1.5 4 1.32 2019-02-25 2019-02-25 +
532 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.7 7.2% 7.75% 7.71% 100.5 18.9 4 2.76 2019-05-01 2019-11-01 +
533 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.9 9.2% 9.00% 9.00% 100 59.92 2 12.33 0.84 2019-08-26 +
534 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.8 44.3% 4.00% 5.21% 76.78 39.89 1 7.78 0.80 2019-12-04 2019-12-04 +
535 18:45:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.8 462.5% 12.02% 92.50% 13 269.81 0.4 168.12 2019-12-18 2019-12-18 +
536 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.8 0.0% 0.00% 0 1 0 2019-06-20 +
537 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 4.0 8.8% 7.65% 7.89% 96.95 38.15 2 2.72 3.47 2019-08-02 +
538 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 4.0 9.1% 7.65% 7.97% 96.05 38.15 2 2.72 3.47 2019-08-02 +
539 18:45:02 Европлан-4 2013-02-27 2019-02-20 0.0 12.1% 12.00% 12.00% 100 59.84 2 57.86 2019-02-20 +
540 18:45:02 Лента 1 об 2013-03-12 2020-03-03 1.0 5.1% 0.10% 0.5 2 0.45 1.05 2019-03-05 +
541 18:45:02 Лента 2 об 2013-03-12 2020-03-03 1.0 -31.3% 11.00% 10.73% 102.51 54.85 2 49.12 2019-03-05 2019-03-05 +
542 18:45:02 Роснефть08 2013-03-22 2023-03-10 4.1 9.0% 7.30% 7.69% 94.99 36.4 2 30.6 3.47 2019-03-15 +
543 18:45:02 Европлан-5 2013-04-02 2019-03-26 0.1 9.3% 9.30% 9.30% 100 46.37 2 36.18 2019-03-26 +
544 18:45:02 МТС БО-01 2013-04-03 2023-03-22 4.1 7.5% 6.85% 6.89% 99.5 34.16 2 26.46 1.06 2019-03-27 2020-03-25 +
545 18:45:44 РЖД-28 обл 2013-04-09 2028-03-21 9.1 8.1% 8.20% 8.18% 100.28 40.89 2 30.33 1.07 2019-04-02 2020-03-31 +
546 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 4.1 8.0% 8.00% 39.89 2 28.27 2019-04-08 2021-04-05 +
547 18:45:02 УБРиР БО-5 2013-04-19 2020-04-10 1.2 12.9% 0.10% 0.10% 98.17 0.5 2 0.34 2019-04-12 2019-04-12 +
548 18:45:02 РСХБ 20 2013-04-23 2023-04-11 4.2 8.9% 6.60% 6.62% 99.65 32.91 2 21.88 0.16 2019-04-16 2019-04-16 +
549 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 7.7 8.6% 6.70% 6.71% 99.8 16.52 4 8.08 2019-04-01 2019-04-01 +
550 18:45:02 ВерЦемЗав1 2013-05-14 2021-05-04 2.2 10.6% 0.50% 0.62% 81 1.25 4 0.12 2019-05-07 +
551 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 25.6 0.0% 9.11% 5.99 4 4.99 2019-03-01 +
552 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.6 0.0% 3.04% 2 4 1.66 2019-03-01 +
553 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 24.3 0.0% 4.50% 22.44 2 9.62 2019-05-29 2019-05-29 +
554 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9 2019-03-04 2019-03-04 +
555 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9 2019-03-04 2019-03-04 +
556 18:45:02 Роснефть06 2013-06-11 2023-05-30 4.3 8.9% 7.00% 34.9 2 13.81 2019-06-04 +
557 18:45:02 Роснефть09 2013-06-11 2023-05-30 4.3 7.1% 7.00% 34.9 2 13.81 2019-06-04 +
558 18:45:02 Роснефть10 2013-06-11 2023-05-30 4.3 7.4% 7.00% 7.07% 99 34.9 2 13.81 2019-06-04 +
559 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 4.3 9.1% 9.00% 44.88 2 17.75 2019-06-04 2019-06-04 +
560 18:45:02 Совком 02 2013-06-18 2021-06-24 2.4 7.6% 7.50% 37.6 2 11.1 2019-06-23 +
561 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.7 -1.3% 15.30% 37.31 4 5.45 2019-05-01 2020-02-01 +
562 18:45:02 Экспобанк3 2013-06-25 2019-07-12 0.4 8.0% 8.00% 20.16 4 7.89 2019-04-11 +
563 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 9.3 0.0% 4.80% 23.93 2 7.36 2019-06-20 2019-06-20 +
564 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 4.4 65.4% 9.00% 22.19 4 8.63 2019-04-10 2019-04-10 +
565 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 4.4 8.7% 8.50% 8.50% 100 42.15 2 6.29 2019-07-18 2020-01-18 +
566 18:45:02 РСХБ 21 2013-07-30 2023-07-18 4.4 7.5% 7.40% 7.40% 100 36.9 2 4.66 1.83 2019-07-23 2021-01-19 +
567 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 1.31 2019-05-07 2019-05-07 +
568 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 1.31 2019-05-07 2019-05-07 +
569 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 9.5 1 423.3% 11.50% 114 977.23% 0.01 257.99 0.4 173.74 2019-11-07 2019-11-07 +
570 18:45:02 СУЭК-Фин05 2013-08-22 2023-08-10 4.5 7.0% 8.25% 8.20% 100.64 41.14 2 0 0.50 2019-08-15 2019-08-15 +
571 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 26.7 0.7% 9.00% 7.34% 100.5 18.18 4 13.53 2019-03-09 2019-03-09 +
572 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 15.44 2019-03-07 2019-03-07 +
573 18:45:02 РСХБ 22 2013-09-30 2023-09-18 4.6 11.7% 6.60% 32.91 2 25.86 0.10 2019-03-25 2019-03-25 +
574 18:45:02 ЕвропланБ1 2013-10-02 2019-09-25 0.6 9.7% 9.50% 47.37 2 36.7 2019-03-27 +
575 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 4.6 10.1% 9.25% 46.12 2 35.48 2019-03-28 2019-03-28 +
576 18:45:02 СилМашины2 2013-10-10 2023-09-28 4.6 9.5% 9.30% 9.30% 100 46.37 2 33.89 1.50 2019-04-04 2020-10-01 +
577 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 14.6 0.0% 4.10% 20.44 2 14.49 2019-04-08 2019-04-08 +
578 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.7 0.0% 4.80% 11.97 4 4.08 2019-04-15 2019-04-15 +
579 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 4.7 8.9% 8.24% 8.25% 99.9 41.09 2 25.96 2019-04-22 2019-04-22 +
580 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.8 9.4% 8.00% 8.06% 99.2 40.33 2 23.89 0.69 2019-04-30 2019-10-31 +
581 18:45:02 УпрОтход01 2013-11-07 2024-05-07 5.2 13.2% 8.25% 82.5 1 63.97 2019-05-07 2019-05-07 +
582 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.7 0.0% 4.40% 21.94 2 12.18 2019-05-06 2019-05-06 +
583 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 4.7 9.2% 9.00% 9.00% 100 44.88 2 23.18 2.43 2019-05-13 2021-11-08 +
584 18:45:02 РСХБ 23 2013-11-22 2023-11-10 4.8 8.6% 8.85% 8.76% 101 44.13 2 21.82 2.45 2019-05-17 2021-11-12 +
585 18:45:02 РСГ-ФинБ01 2013-11-26 2025-11-11 6.8 13.7% 10.45% 10.67% 97.98 52.11 2 24.62 0.74 2019-05-21 2019-11-19 +
586 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.8 0.0% 4.50% 22.44 2 10.48 2019-05-22 2019-05-22 +
587 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.8 0.0% 4.50% 22.44 2 10.48 2019-05-22 2019-05-22 +
588 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.8 0.0% 8.35% 20.82 4 18.07 2019-02-26 +
589 18:45:02 ОВК Фин01 2013-12-04 2021-11-24 2.8 37.1% 6.34% 6.82% 93 31.61 2 13.55 0.28 2019-05-29 2019-05-29 +
590 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 27.4 0.0% 9.00% 5.62 4 3.37 2019-03-22 2019-03-22 +
591 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 27.4 3.0% 2.99% 1.87 4 1.12 2019-03-22 2019-03-22 +
592 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 8.51 2019-03-08 2019-03-08 +
593 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 8.51 2019-03-08 2019-03-08 +
594 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.8 0.0% 4.50% 22.44 2 7.89 2019-06-12 2019-06-12 +
595 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 27.7 0.0% 9.01% 5.98 4 4.85 2019-03-03 2019-03-03 +
596 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.7 1.8% 3.00% 1.99 4 1.62 2019-03-03 2019-03-03 +
597 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 4.8 8.6% 8.50% 8.50% 100 42.38 2 13.74 0.34 2019-06-17 2019-06-17 +
598 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 22.5 3.5% 8.50% 4.98 4 1.66 2019-04-15 2019-04-15 +
599 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 27.6 9.0% 8.75% 1.98% 100 4.84 4 0.16 2019-05-11 2019-05-11 +
600 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 27.6 0.0% 11.00% 26.82 4 0.9 2019-05-11 2019-05-11 +
601 18:45:02 СвязБанкБ9 2013-12-25 2021-12-25 2.9 7.3% 6.00% 29.92 2 8.38 2019-06-25 2019-12-25 +
602 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.9 11.2% 0.00% 0 0.2 109.41 2024-01-04 2020-01-09 +
603 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
604 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.9 0.0% 8.18% 40.79 2 5.15 2019-07-23 2020-01-21 +
605 18:45:02 ОткрФКББ04 2014-02-14 2020-02-07 1.0 9.6% 0.01% 0.01% 91.4 0.05 2 0 0.98 2019-08-09 +
606 18:45:02 ИА АТБ 2 А 2014-02-19 2046-10-01 27.7 7.9% 8.99% 1.51% 100.25 3.74 4 0.79 2019-04-26 2019-04-26 +
607 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 5.2 0.0% 0.01% 0.05 2 0.03 2019-04-23 2020-10-20 +
608 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 6.2 10.2% 9.50% 9.51% 99.9 47.37 2 29.41 0.19 2019-04-24 2019-04-24 +
609 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.02 2019-05-28 2019-11-26 +
610 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 6.7 8.4% 8.15% 40.64 2 20.32 2019-05-16 2020-11-12 +
611 18:45:02 Эквилиб 01 2014-03-12 2019-03-06 0.1 -5.7% 13.00% 64.82 2 57.7 2019-03-06 +
612 18:45:02 ВейлФин1 2014-03-19 2023-03-08 4.1 0.0% 10.00% 49.86 2 42.47 2019-03-13 +
613 18:45:02 ИАПетрок1А 2014-03-20 2046-12-09 27.9 9.0% 8.77% 0.63% 100 1.56 4 1.16 2019-03-09 2019-03-09 +
614 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 27.4 8.7% 8.50% 7.30% 100 18 4 13 2019-03-11 2019-03-11 +
615 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.8 0.8% 9.00% 1.15% 100.25 0.98 12 0.6 2019-02-26 2019-02-26 +
616 18:45:02 Дельта14ИП 2014-03-27 2024-03-27 5.1 8.1% 12.00% 10.93% 109.75 29.59 4 16.11 2.33 2019-03-27 +
617 18:45:02 ТБС 01 2014-03-31 2020-11-26 1.8 10.6% 10.00% 10.01% 99.87 49.86 2 21.1 0.29 2019-05-30 2019-05-30 +
618 18:45:02 АрчерФин01 2014-04-08 2027-03-23 8.1 0.0% 11.01% 1042.97 0.1 139.87 2027-03-23 +
619 18:45:02 ТрансФБО26 2014-04-17 2019-04-11 0.2 10.6% 10.50% 52.36 2 36.25 2019-04-11 +
620 18:45:02 НацКап Б06 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 29.14 2019-04-22 +
621 18:45:02 НацКап Б07 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 29.14 2019-04-22 +
622 18:45:02 ДОМ.РФ30об 2014-04-28 2033-03-01 14.1 7.9% 8.30% 8.22% 101 20.47 4 17.05 1.66 2019-03-01 2020-12-01 +
623 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 1.2 8.7% 8.50% 42.38 2 26.55 2019-04-23 +
624 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 5.2 0.0% 0.04% 0.1 4 0.02 2019-04-30 +
625 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 5.2 0.0% 0.03% 0.07 4 0.01 2019-04-30 +
626 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 5.2 0.0% 0.02% 0.05 4 0.01 2019-04-30 +
627 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 5.2 0.0% 0.01% 0.02 4 0 2019-04-30 +
628 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 5.3 0.5% 7.99% 7.83% 101.99 39.62 2 18.17 0.27 2019-05-23 2019-05-23 +
629 18:45:02 ЮнКрБанБ21 2014-05-23 2019-05-17 0.3 9.1% 9.00% 9.00% 100 44.88 2 22.19 2019-05-17 +
630 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 5.3 -0.9% 7.60% 37.9 2 18.12 2019-05-20 2019-05-20 +
631 18:45:02 ЦентрИнБ10 2014-05-28 2019-05-22 0.3 8.3% 8.25% 41.14 2 19.21 2019-05-22 +
632 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 27.1 -3.1% 9.53% 1.07% 100.45 0.91 12 0.5 2019-02-28 2019-02-28 +
633 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 24.6 0.0% 9.00% 7.61 4 6 2019-03-05 2019-03-05 +
634 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.6 2.0% 3.00% 2.54 4 2 2019-03-05 2019-03-05 +
635 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 25.5 -3.5% 9.21% 1.08% 100.45 0.92 12 0.51 2019-02-28 2019-02-28 +
636 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 5.3 7.8% 7.50% 7.51% 99.94 37.4 2 11.51 0.34 2019-06-20 2019-06-20 +
637 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 25.3 0.0% 4.80% 23.93 2 7.23 2019-06-21 2019-06-21 +
638 18:45:02 БалтЛиз1 2014-06-27 2020-06-19 1.3 10.1% 9.80% 17.1 4 10.34 2019-03-22 2019-06-21 +
639 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 5.4 8.3% 8.18% 8.18% 100 40.79 2 10.98 0.36 2019-06-27 2019-06-27 +
640 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.9 -19.6% 10.51% 3.05 4 2.65 2019-02-26 2019-02-26 +
641 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 5.4 10.7% 10.50% 52.36 2 14.96 2019-06-24 2019-06-24 +
642 18:45:02 Росинтруд1 2014-07-08 2026-02-05 7.0 7.9% 10.00% 10.01% 99.88 700.55 0.1 2.47 7.00 2026-02-05 +
643 18:45:02 Стржилинв1 2014-07-16 2019-07-10 0.4 0.0% 7.85% 10.19% 77 39.14 2 0 2019-07-10 +
644 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 5.4 10.8% 10.50% 52.36 2 9.78 2019-07-12 2019-07-12 +
645 18:45:02 ВТБЛизФБО4 2014-07-30 2024-07-17 5.4 9.2% 8.95% 12.92 4 3.12 2019-04-24 2019-04-24 +
646 18:45:02 ПрГарант 2 2014-07-31 2019-07-30 0.5 21.1% 7.00% 70 1 38.16 2019-07-30 +
647 18:45:02 Промкап 02 2014-07-31 2019-07-30 0.5 24.4% 7.00% 70 1 38.16 2019-07-30 +
648 18:45:02 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.5 21.4% 7.00% 70 1 38.16 2019-07-30 +
649 18:45:02 ЭквилибБО1 2014-08-05 2019-07-30 0.5 17.8% 13.00% 64.82 2 5.7 2019-07-30 +
650 18:45:02 ЮнКрБанБ22 2014-08-12 2019-08-06 0.5 7.2% 9.00% 8.92% 100.88 44.88 2 2.22 0.47 2019-08-06 +
651 18:45:02 ЭквилибБО2 2014-08-21 2019-08-15 0.5 17.5% 13.00% 64.82 2 0 2019-08-15 +
652 18:45:02 ВТБЛизФБО2 2014-08-15 2022-08-05 3.5 8.8% 8.55% 11.48 4 0.76 2019-05-10 2019-05-10 +
653 18:45:02 Русфинан12 2014-08-28 2019-08-22 0.5 6.7% 9.95% 9.79% 101.66 49.61 2 47.71 2019-02-21 +
654 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.5 0.0% 9.75% 24.31 4 20.57 2019-02-28 +
655 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 11.0 14.3% 6.00% 8.10% 74.1 299.18 0.2 57.53 2023-02-23 +
656 18:45:02 АльфаБО-13 2014-09-18 2029-08-30 10.6 7.9% 9.35% 9.27% 100.85 46.62 2 39.45 0.55 2019-03-14 2019-09-12 +
657 18:45:02 АльфаБО-14 2014-09-18 2029-08-30 10.6 6.6% 8.25% 7.93% 104 41.14 2 34.81 2019-03-14 2021-09-09 +
658 18:45:02 РегИнв 01 2014-09-18 2019-09-12 0.6 141 951.4% 10.50% 52.36 2 44.3 2019-03-14 +
659 18:45:02 ТрансФБО28 2014-09-23 2019-09-17 0.6 10.7% 10.50% 52.36 2 42.86 2019-03-19 +
660 18:45:26 МОЭСК БО-4 2014-09-25 2024-09-12 5.6 9.1% 8.30% 8.37% 99.15 41.39 2 33.43 1.48 2019-03-21 2020-09-17 +
661 18:45:02 ГПБ БО-10 2014-09-26 2024-09-26 5.6 8.1% 7.95% 7.95% 99.99 39.42 2 30.71 0.11 2019-03-26 2019-03-26 +
662 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 5.7 11.4% 2.00% 2.11% 94.6 10.03 2 7.34 2019-04-04 2019-10-04 +
663 18:45:02 Дельта13ИП 2014-10-01 2024-10-01 5.6 8.3% 9.65% 48.12 2 35.96 2019-04-01 2021-10-01 +
664 18:45:02 СоломЛес01 2014-10-08 2021-09-29 2.6 10.2% 10.00% 10.00% 100 49.86 2 36.71 2.29 2019-04-03 +
665 18:45:02 Дельта15ИП 2014-10-10 2024-10-10 5.7 8.1% 11.92% 10.56% 112.85 29.39 4 11.43 2019-04-10 +
666 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 5.6 10.7% 10.50% 52.36 2 37.11 2019-04-08 2019-10-07 +
667 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 5.7 10.2% 10.00% 49.86 2 34.52 2019-04-11 2020-10-08 +
668 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 5.7 0.0% 10.00% 49.86 2 33.15 2019-04-16 2020-10-13 +
669 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 20.7 0.0% 4.10% 20.44 2 13.59 2019-04-16 2019-04-16 +
670 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 5.7 0.0% 10.00% 49.86 2 31.51 2019-04-22 2020-10-19 +
671 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 5.7 0.0% 10.00% 49.86 2 29.04 2019-05-01 2021-10-27 +
672 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.7 7.1% 7.00% 34.9 2 19.95 2019-05-03 +
673 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.7 0.0% 8.50% 42.38 2 21.66 2019-05-14 +
674 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.7 21.0% 9.00% 44.88 2 22.68 2019-05-15 +
675 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.8 10.8% 10.50% 52.36 2 25.03 2019-05-20 2021-11-15 +
676 18:45:02 ЮнКрБанБ11 2014-11-26 2019-11-20 0.8 9.1% 9.10% 45.38 2 21.19 2019-05-22 +
677 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.8 8.6% 0.00% 93.85 0 2 0 2019-05-24 +
678 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.8 9.1% 7.55% 37.65 2 17.17 2019-05-24 +
679 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.8 7.6% 7.55% 37.65 2 17.17 2019-05-24 +
680 18:45:02 УпрОтход02 2014-12-02 2025-06-01 6.3 11.0% 8.25% 82.5 1 37.29 2019-09-02 2019-09-02 +
681 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.8 10.1% 7.35% 7.74% 95 36.65 2 15.91 2.11 2019-05-28 2021-05-25 +
682 18:45:02 ВТБЛизФБО8 2014-12-04 2021-11-25 2.8 8.9% 8.65% 5.77% 100 14.38 4 12.17 2019-02-28 2019-05-30 +
683 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.5 0.0% 9.00% 8.72 4 7.49 2019-02-27 2019-02-27 +
684 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.5 0.0% 3.00% 2.91 4 2.5 2019-02-27 2019-02-27 +
685 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 28.4 0.0% 3.00% 2.54 4 1.7 2019-03-16 2019-03-16 +
686 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 28.4 0.0% 9.00% 7.63 4 5.09 2019-03-16 2019-03-16 +
687 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.9 0.0% 8.99% 7.88 4 6.13 2019-03-06 2019-03-06 +
688 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.9 0.0% 3.00% 2.63 4 2.04 2019-03-06 2019-03-06 +
689 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.3 0.0% 9.00% 10.24 4 9.01 2019-02-25 2019-02-25 +
690 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.3 0.0% 3.00% 3.41 4 3 2019-02-25 2019-02-25 +
691 18:45:02 ИА ИТБ 14А 2014-12-11 2047-03-31 28.2 0.0% 9.01% 3.99 4 0.49 2019-05-03 2019-05-03 +
692 18:45:02 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.2 0.0% 3.00% 1.33 4 0.16 2019-05-03 2019-05-03 +
693 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.8 9.3% 9.40% 46.87 2 18.03 2019-06-06 +
694 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.8 7.4% 9.40% 46.87 2 18.03 2019-06-06 +
695 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
696 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
697 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
698 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
699 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
700 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
701 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
702 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
703 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
704 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.8 6.8% 7.85% 19.57 4 15.05 2019-03-07 +
705 18:45:02 ИАбсолют3Б 2014-12-12 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
706 18:45:02 ИААбсолют3 2014-12-12 2042-09-11 23.7 8.0% 10.10% 1.53% 100.15 3.77 4 2.72 0.07 2019-03-11 2019-03-11 +
707 18:45:02 ИА СБ-14 А 2014-12-17 2046-12-28 28.0 0.0% 8.99% 5.74 4 3.06 2019-03-28 2019-03-28 +
708 18:45:02 ИА СБ-14 Б 2014-12-17 2046-12-28 28.0 0.0% 2.99% 1.91 4 1.02 2019-03-28 2019-03-28 +
709 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 28.3 0.0% 3.00% 0.5 13 0.07 2019-03-10 2019-03-10 +
710 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 28.3 0.0% 9.01% 1.5 13 0.21 2019-03-10 2019-03-10 +
711 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.8 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
712 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.8 0.0% 10.90% 27.18 4 17.32 2019-03-19 2020-12-15 +
713 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 4.2 13.9% 10.10% 10.49% 96.25 50.36 2 14.11 2019-06-25 2020-04-25 +
714 18:45:44 РСХБ БО15 2014-12-26 2024-12-13 5.8 8.4% 8.60% 8.54% 100.7 21.44 4 12.96 1.71 2019-03-22 2020-12-18 +
715 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.8 4.6% 9.49% 5.51 4 1.84 2019-04-15 2019-04-15 +
716 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.8 14.9% 6.00% 359.01 0.2 68.88 2023-12-15 +
717 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.8 11.6% 6.00% 359.01 0.2 68.88 2023-12-15 +
718 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 38.7 9.3% 9.00% 6.47 4 4.96 2019-03-07 2019-03-07 +
719 18:45:02 ГСС БО-04 2014-12-30 2019-12-24 0.9 6.2% 0.10% 0.11% 95.08 0.5 2 0.14 2019-06-25 +
720 18:45:02 ВТБЛизФБО1 2014-12-30 2024-12-17 5.9 8.7% 8.45% 13.31 4 7.46 2019-03-26 2019-03-26 +
721 18:45:02 ВТБЛизФБО3 2014-12-30 2021-12-21 2.9 9.2% 8.95% 14.88 4 8.34 2019-03-26 2019-06-25 +
722 18:45:02 ВТБЛизФБО5 2014-12-30 2022-12-20 3.9 9.2% 8.95% 13.73 4 7.7 2019-03-26 2019-06-25 +
723 18:45:02 ВТБЛизФБО6 2014-12-30 2024-12-17 5.9 9.2% 8.95% 14.09 4 7.9 2019-03-26 2019-06-25 +
724 18:45:02 ВТБЛизФБО7 2014-12-30 2022-12-20 3.9 8.7% 8.45% 12.96 4 7.27 2019-03-26 2019-03-26 +
725 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 15.0 8.0% 7.80% 7.80% 99.97 38.68 2 2.78 2019-08-01 2019-08-01 +
726 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.9 10.7% 10.50% 52.36 2 10.64 2019-07-09 2019-07-09 +
727 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 28.2 -25.4% 11.00% 7.4 4 4.11 2019-03-26 2019-03-26 +
728 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.9 7.5% 8.20% 8.14% 100.72 40.89 2 6.29 2019-07-18 +
729 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.9 -12.6% 11.01% 5.83 4 3.11 2019-03-28 2019-03-28 +
730 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.9 8.4% 8.20% 8.20% 100 40.89 2 5.39 2019-07-22 +
731 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 28.4 -36.7% 10.50% 10.08% 104.15 25.89 4 18.12 2019-03-13 2019-03-13 +
732 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
733 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
734 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
735 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
736 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
737 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
738 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
739 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
740 18:45:02 АИЖК14-2А2 2015-02-17 2047-06-13 28.4 2.0% 10.50% 3.64% 100.6 9.04 4 6.33 2019-03-13 2019-03-13 +
741 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 6.0 3.3% 15.00% 37.4 4 3.29 2019-05-08 2020-02-05 +
742 18:45:02 ВЭБлизБ04 2015-02-13 2025-01-31 6.0 8.3% 8.09% 8.10% 99.93 40.34 2 1.33 0.96 2019-08-09 2020-02-07 +
743 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 6.0 8.1% 8.09% 8.08% 100.15 40.34 2 0.44 0.97 2019-08-13 2020-02-11 +
744 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 2.0 12.2% 12.95% 32.29 4 31.93 2019-05-17 +
745 18:45:00 МИК БО-01 2015-02-25 2020-02-19 1.0 9 743.2% 15.00% 999.94% 1.5 74.79 2 72.33 2019-02-20 +
746 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 6.0 8.6% 8.30% 20.69 4 19.1 2019-02-21 2019-08-22 +
747 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 6.0 8.5% 8.34% 8.34% 100.01 41.59 2 38.84 2019-02-26 2019-08-27 +
748 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 6.0 9.1% 8.34% 8.37% 99.7 41.59 2 38.39 0.52 2019-02-28 2019-08-29 +
749 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 6.1 10.6% 10.50% 52.36 2 46.6 2019-03-06 2019-09-04 +
750 18:45:02 МИА БО-02 2015-03-20 2025-03-07 6.1 307.3% 8.25% 41.14 2 34.58 2019-03-15 2019-03-15 +
751 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.8 14.1% 9.00% 6.58 4 0.52 2019-05-07 2019-05-07 +
752 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.3 10.0% 8.98% 2.23 4 0.25 2019-05-04 2019-05-04 +
753 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 13.62 2019-03-26 2019-03-26 +
754 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 13.62 2019-03-26 2019-03-26 +
755 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 28.6 17.1% 8.75% 9.17 4 8.57 2019-02-20 2019-02-20 +
756 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 1.1 9.0% 9.00% 44.88 2 34.52 2019-03-28 2019-03-28 +
757 18:45:02 ОткрФКББ14 2015-06-03 2021-05-26 2.3 10.2% 0.01% 0.01% 80.13 0.05 2 0.02 2.28 2019-05-29 +
758 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 1.1 0.0% 0.00% 0 2 0 2019-04-03 +
759 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 6.1 9.7% 8.00% 8.07% 99.09 39.89 2 29.15 0.61 2019-04-04 2019-10-03 +
760 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.1 0.0% 0.00% 0 0.5 0 2019-04-08 +
761 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 4.2 9.6% 10.10% 10.05% 100.5 50.36 2 35.42 1.10 2019-04-09 2020-04-07 +
762 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 2.18 2019-05-01 2019-05-01 +
763 18:45:02 ДиджИнв 01 2015-04-28 2020-04-21 1.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
764 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 1.2 8.0% 7.95% 39.64 2 23.52 2019-04-29 2019-04-29 +
765 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 2.18 2019-05-01 2019-05-01 +
766 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 4.5 0.0% 9.20% 45.87 2 44.36 2019-02-20 +
767 18:45:02 ОткрХОЛБО2 2015-05-07 2028-04-20 9.2 1 632.8% 11.97% 119 699.95% 0.01 298.43 0.4 212.22 2019-10-31 2019-10-31 +
768 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 1.2 9.6% 10.00% 49.86 2 26.85 2019-05-09 2019-05-09 +
769 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 1.2 10.1% 10.00% 49.86 2 26.85 2019-05-09 2019-05-09 +
770 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 1.4 8.1% 8.00% 8.00% 100 39.89 2 10.96 2019-06-26 2019-06-26 +
771 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.2 0.0% 0.00% 0 2 0 2019-05-14 +
772 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 6.3 0.0% 12.00% 59.84 2 29.59 2019-05-17 2020-05-15 +
773 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 1.3 10.8% 7.50% 37.4 2 17.26 2019-05-23 2019-11-21 +
774 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 11.3 0.0% 6.50% 16.03 4 8.01 2019-03-31 2019-03-31 +
775 18:45:02 РостелБО-1 2015-05-29 2025-05-16 6.3 8.2% 8.00% 8.24% 97.1 39.89 2 18.19 2019-05-24 +
776 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 6.3 0.0% 12.00% 59.84 2 26.3 2019-05-27 2020-05-25 +
777 18:45:02 МИндБ 01 2015-06-02 2020-11-24 1.8 335.1% 15.50% 116.63% 13.29 77.29 2 33.55 1.19 2019-05-28 +
778 18:45:26 ИНГБ-БО5 2015-06-03 2020-05-27 1.3 8.4% 9.70% 9.52% 101.9 24.18 4 20.73 1.20 2019-02-27 +
779 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 29.0 3 856.7% 9.00% 1.52 12 0.88 2019-02-27 2019-02-27 +
780 18:45:02 ОткрФКББ10 2015-06-10 2021-06-02 2.3 9.6% 0.01% 0.01% 81 0.05 2 0.02 2019-06-05 +
781 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 1.3 9.1% 9.75% 24.31 2 10.28 2019-05-30 +
782 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 2.3 8.4% 0.01% 0.01% 83.2 0.05 2 0.02 2019-06-05 +
783 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 1.3 8.6% 8.50% 42.38 2 15.14 2019-06-11 2019-06-11 +
784 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 6.3 0.0% 12.10% 60.33 2 21.55 2019-06-11 2021-06-08 +
785 18:45:02 ТрансФБО39 2015-06-17 2025-06-04 6.3 9.9% 13.50% 12.53% 107.75 67.32 2 23.67 2.04 2019-06-12 2021-06-09 +
786 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.9 -28.5% 9.24% 1.43 13 0.56 2019-03-03 2019-03-03 +
787 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 1.3 9.4% 7.55% 37.65 2 13.03 2019-06-13 +
788 18:45:02 КАМАЗ БО-5 2015-06-19 2020-06-12 1.3 8.3% 7.25% 7.27% 99.7 36.15 2 12.32 0.33 2019-06-14 2019-06-14 +
789 18:45:02 НовикомБО5 2015-06-19 2020-06-12 1.3 11.7% 7.90% 8.25% 95.8 39.39 2 13.42 2019-06-14 +
790 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 16.3 0.0% 4.50% 22.44 2 7.15 2019-06-18 2019-06-18 +
791 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 26.3 1 424.4% 9.01% 1.86 12 1.2 2019-02-25 2019-02-25 +
792 18:45:02 ВЭБлизБ03 2015-06-30 2020-06-23 1.4 6.4% 13.09% 3.72% 105.49 19.58 2 5.49 2019-06-25 +
793 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 21.4 0.0% 3.50% 17.45 2 4.79 2019-06-26 2019-06-26 +
794 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 11.4 -34.3% 6.00% 14.79 4 7.4 2019-03-31 2019-03-31 +
795 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 6.4 0.0% 8.20% 40.89 2 6.52 2019-07-17 2019-07-17 +
796 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.4 0.0% 0.51% 2.79% 18.25 92.72 0.1 9.25 2035-06-21 +
797 18:45:26 ПолюсБ2 2015-07-16 2025-07-03 6.4 8.5% 12.10% 11.21% 107.95 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
798 18:45:26 ПолюсБ3 2015-07-16 2025-07-03 6.4 8.6% 12.10% 11.21% 107.9 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
799 18:45:02 РСХБ 24 2015-07-24 2025-07-11 6.4 9.7% 9.35% 23.31 4 6.92 2019-04-19 2019-04-19 +
800 18:45:02 РСХБ 25 2015-07-27 2025-07-14 6.4 9.7% 9.35% 23.31 4 6.15 2019-04-22 2019-04-22 +
801 18:45:02 РСХБ 26 2015-07-28 2025-07-15 6.4 8.2% 9.35% 9.33% 100.24 23.31 4 5.89 2019-04-23 2019-04-23 +
802 18:45:02 РегИнв Б01 2015-07-28 2022-07-19 3.4 0.0% 7.85% 39.14 2 0 2019-07-23 +
803 18:45:02 ДельтКрБ25 2015-07-28 2025-07-28 6.5 13.3% 1.00% 1.05% 95 4.96 2 0.47 2019-07-28 2019-07-28 +
804 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.9 -3.8% 8.74% 5.35 4 3.99 2019-03-09 2019-03-09 +
805 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 9.5 460.1% 12.24% 188.24% 6.5 305.06 0.4 185.96 2020-01-30 2020-01-30 +
806 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 11.5 0.0% 11.24% 56.05 2 4.31 2019-08-01 +
807 18:45:02 ОткрХОЛБО1 2015-08-18 2025-08-05 6.5 631.6% 12.24% 122 359.23% 0.01 305.06 0.4 181.88 2020-02-11 2020-02-11 +
808 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 6.5 9.7% 9.50% 47.37 2 46.33 2019-02-18 2019-08-19 +
809 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 6.5 0.0% 8.34% 41.59 2 39.07 2019-02-25 2019-08-26 +
810 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 2.5 9.1% 10.50% 26.18 4 23.01 2019-02-25 2019-08-26 +
811 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.6 13.5% 0.51% 4.02% 12.68 91.55 0.1 7.35 2035-08-15 +
812 18:45:02 Лента БО-6 2015-09-10 2025-08-28 6.6 5.4% 7.00% 34.9 2 30.88 2019-03-07 2021-09-02 +
813 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.6 0.0% 8.34% 41.59 2 35.87 2019-03-11 2019-09-09 +
814 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 6.6 10.8% 10.50% 10.50% 100 52.36 2 44.59 2019-03-13 2019-09-11 +
815 18:45:02 НацКап Б08 2015-09-22 2020-09-15 1.6 9.9% 9.90% 49.36 2 40.41 2019-03-19 2019-03-19 +
816 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 6.6 4.8% 7.20% 36.1 2 28.21 2019-03-26 2019-03-26 +
817 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 6.6 7.5% 10.00% 9.97% 100.25 49.86 2 39.18 0.10 2019-03-25 2019-03-25 +
818 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 29.0 -2.4% 10.76% 5.17 4 2.99 2019-03-24 2019-03-24 +
819 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 3.4 0.0% 0.36% 0.83 4 0.19 2019-04-25 2019-04-25 +
820 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 27.2 3.8% 9.01% 5.11 4 3.46 2019-03-15 2019-03-15 +
821 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 1.6 13.4% 13.00% 12.99% 100.05 64.82 2 47.01 1.46 2019-04-05 +
822 18:45:02 ФСИ 01 2015-10-12 2020-10-05 1.6 1.5% 1.50% 1.50% 100 7.48 2 5.3 1.62 2019-04-08 +
823 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 1.6 10.0% 12.50% 62.33 2 43.84 2019-04-09 +
824 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 6.7 0.0% 1.00% 4.99 2 3.42 2019-04-12 2020-10-09 +
825 18:45:02 ВымпелКБО3 2015-10-16 2025-10-03 6.7 9.2% 1.00% 1.14% 88 4.99 2 3.42 1.64 2019-04-12 2020-10-09 +
826 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 6.7 9.7% 9.50% 47.37 2 32.53 2019-04-12 2020-10-09 +
827 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 3.7 -14.4% 11.90% 59.34 2 39.45 2019-04-16 2019-04-16 +
828 18:45:02 ДельтКрБО8 2015-10-20 2025-10-20 6.7 8.1% 12.40% 12.31% 100.74 61.83 2 39.75 0.18 2019-04-20 2019-04-20 +
829 18:45:02 СМП БО-01 2015-10-23 2025-10-10 6.7 0.0% 7.95% 19.82 4 5.88 2019-04-19 2019-04-19 +
830 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.7 0.0% 0.51% 2.64% 19.3 94.09 0.1 9.25 16.67 2035-09-28 +
831 18:45:02 СМП БО-02 2015-10-26 2025-10-13 6.7 0.0% 7.95% 19.82 4 5.23 2019-04-22 2019-04-22 +
832 18:45:02 СМП БО-03 2015-10-27 2025-10-14 6.7 0.0% 7.95% 19.82 4 5.01 2019-04-23 2019-04-23 +
833 18:45:02 ПГК 02 2015-10-28 2025-10-15 6.7 1.9% 12.00% 59.84 2 37.15 2019-04-24 2019-10-23 +
834 18:45:02 ДиджИнвБ01 2015-10-29 2020-10-22 1.7 0.0% 7.60% 37.9 2 0 2019-04-25 +
835 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 6.7 7.7% 11.20% 10.76% 104.09 55.85 2 34.37 1.11 2019-04-25 2020-04-23 +
836 18:45:02 ДельтКрБ19 2015-10-30 2025-10-30 6.7 6.3% 5.00% 24.93 2 14.66 2019-04-30 2019-04-30 +
837 18:45:02 РСХБ БО9 2015-10-30 2025-10-17 6.7 8.1% 7.95% 7.94% 100.12 19.82 4 4.36 1.15 2019-04-26 2020-04-24 +
838 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 1.7 1.5% 1.50% 1.50% 100 3.74 4 0.82 1.67 2019-04-26 +
839 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.9 0.0% 12.27% 60.85 2 34.96 2019-05-02 +
840 18:45:02 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.7 9.1% 11.85% 59.09 2 34.74 2019-04-30 2021-10-26 +
841 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.7 5.5% 11.80% 58.84 2 33.95 2019-05-02 2020-10-29 +
842 18:45:02 ДиджИнвБ02 2015-11-10 2020-11-03 1.7 0.0% 7.60% 37.9 2 0 2019-05-07 +
843 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 6.7 8.4% 9.00% 44.88 2 24.16 2019-05-09 2019-05-09 +
844 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.7 0.0% 0.51% 94.09 0.1 8.98 2035-10-19 +
845 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.7 5.3% 10.90% 54.35 2 28.97 2019-05-10 2019-11-08 +
846 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.7 0.0% 3.50% 17.45 2 9.01 2019-05-13 2019-05-13 +
847 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.8 2 663 018.8% 10.00% 192.30% 5.2 49.86 2 23.84 2019-05-20 2019-05-20 +
848 18:45:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.8 7.7% 8.30% 41.39 2 19.56 2019-05-21 2019-11-19 +
849 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.8 0.0% 12.63% 62.98 2 29.76 2019-05-21 2022-11-15 +
850 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.8 0.0% 11.58% 57.74 2 27.28 2019-05-21 2022-11-15 +
851 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.8 0.0% 11.58% 57.74 2 27.28 2019-05-21 2022-11-15 +
852 18:45:02 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.8 8.3% 6.95% 7.09% 98.05 34.65 2 16.38 1.66 2019-05-21 +
853 18:45:02 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.8 7.1% 6.95% 6.95% 100 34.65 2 16.38 1.66 2019-05-21 +
854 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.8 10.5% 11.25% 56.1 2 25.58 2019-05-24 2022-11-18 +
855 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.8 8.6% 9.50% 9.48% 100.25 47.37 2 21.6 2019-05-24 2019-05-24 +
856 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.8 10.4% 10.50% 96.66 1 19.92 2019-11-30 2019-11-30 +
857 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.8 0.0% 10.44% 52.06 2 21.74 2019-05-31 +
858 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.8 0.0% 10.29% 51.31 2 20.3 2019-06-04 +
859 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.8 0.0% 2.76% 15.71 2 5.51 2019-06-12 +
860 18:45:02 ПКТ 01 2015-12-22 2025-12-09 6.8 9.4% 13.10% 12.30% 106.5 65.32 2 20.82 1.67 2019-06-18 2020-12-15 +
861 18:45:02 Агронова01 2015-12-24 2020-12-17 1.8 8.3% 10.00% 9.94% 100.6 49.86 2 15.34 2019-06-20 2019-06-20 +
862 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.8 0.0% 10.39% 51.81 2 15.94 2019-06-20 +
863 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.8 9.0% 11.10% 55.35 2 16.73 2019-06-21 2022-12-16 +
864 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.8 9.3% 11.10% 55.35 2 16.73 2019-06-21 +
865 18:45:02 ГТЛК БО-07 2015-12-29 2025-12-16 6.9 9.3% 8.15% 8.27% 98.53 20.32 4 11.39 1.72 2019-03-26 2020-12-22 +
866 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.9 6.8% 12.87% 32.09 4 17.98 2019-03-26 +
867 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.9 8.9% 12.87% 32.09 4 17.63 2019-03-27 +
868 18:45:02 РегИнв Б02 2016-01-19 2021-01-12 1.9 0.0% 7.85% 39.14 2 0 2019-07-16 +
869 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.8 -3.5% 10.00% 8.71 4 2.9 2019-04-15 2019-04-15 +
870 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.9 10.2% 11.90% 59.34 2 6.85 2019-07-25 +
871 18:45:02 ПраймФ БО2 2016-02-15 2031-01-27 12.0 9.9% 1.61% 217.08 0.1 162.26 2031-01-27 2019-08-12 +
872 18:45:02 АбсолБO1P2 2016-02-17 2019-02-17 0.0 0.0% 11.00% 55.45 2 54.55 2019-02-17 +
873 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 7.0 0.0% 9.00% 44.88 2 44.63 2019-08-16 2019-08-16 +
874 18:45:02 НорНик БО5 2016-02-19 2026-02-06 7.0 9.5% 11.60% 57.84 2 57.52 2019-08-16 +
875 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 7.0 8.4% 11.90% 59.34 2 57.05 2019-02-21 +
876 18:45:02 РусфинБО12 2016-02-26 2021-02-26 2.0 8.0% 8.00% 40.33 2 37.7 2019-02-26 2019-08-26 +
877 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 2.0 4.8% 7.38% 18.4 4 16.78 2019-02-22 2019-02-22 +
878 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 6.0 11.6% 11.60% 115.68 1 112.19 2019-02-25 +
879 18:45:02 АвнгрдБ1Р1 2016-03-04 2026-02-20 7.0 0.0% 7.25% 36.15 2 33.17 2019-03-01 2019-03-01 +
880 18:45:02 Спектр 01 2016-03-11 2026-03-12 7.1 955 324.2% 8.50% 17.00% 50 85 1 78.95 0.07 2019-03-12 2019-03-12 +
881 18:45:02 ДиджИнвБ03 2016-03-14 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
882 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.9 -8.6% 10.30% 7.39 4 5.01 2019-03-15 2019-03-15 +
883 18:45:02 Держава 03 2016-03-25 2025-09-12 6.6 15.6% 15.00% 15.00% 100.01 74.79 2 60 2019-03-22 +
884 18:45:02 ОбувьрусБ6 2016-03-28 2021-03-22 2.1 0.0% 13.80% 68810.96 4 39320.55 2019-03-25 2019-03-25 +
885 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.2 0.0% 9.25% 7.12 4 5.86 2019-03-02 2019-03-02 +
886 18:45:26 МЕТАЛИНБ08 2016-03-29 2026-03-17 7.1 8.9% 10.95% 10.50% 104.25 54.6 2 42.6 1.87 2019-03-26 2021-03-23 +
887 18:45:02 Дельта17ИП 2016-03-30 2019-03-30 0.1 2.1% 10.57% 10.46% 101 26.06 4 13.32 0.12 2019-03-30 +
888 18:45:02 ИА ТКБ-2 А 2016-04-05 2047-02-14 28.1 -9.0% 11.00% 8.07 4 0 2019-05-14 2019-05-14 +
889 18:45:02 ИНГБ-БО1 2016-04-05 2021-03-30 2.1 8.3% 7.15% 7.28% 98.25 17.83 4 8.62 1.97 2019-04-02 +
890 18:45:02 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.1 9.1% 9.65% 9.52% 101.33 48.12 2 33.84 1.93 2019-04-09 +
891 18:45:02 АльфаБО-12 2016-04-12 2019-04-12 0.2 0.0% 6.75% 6.75% 99.99 33.66 2 23.12 0.15 2019-04-12 +
892 18:45:02 ДиджИнвБ04 2016-04-13 2021-04-07 2.1 0.0% 7.60% 37.9 2 0 2019-04-10 +
893 18:45:02 ДиджИнвБ05 2016-04-14 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
894 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 7.2 0.0% 10.30% 51.36 2 35.27 2019-04-12 2023-04-07 +
895 18:45:02 ДиджИнвБ06 2016-04-15 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
896 18:45:02 ДиджИнвБ07 2016-04-15 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
897 18:45:02 ОДК 02 2016-04-15 2023-04-17 4.2 8.5% 8.80% 43.88 2 30.62 3.49 2019-04-10 +
898 18:45:02 ОДК 03 2016-04-15 2024-06-26 5.4 0.0% 11.50% 57.34 2 17.33 2019-06-21 +
899 18:45:02 ОДК 04 2016-04-15 2020-04-24 1.2 0.0% 8.00% 39.89 2 27.4 2019-04-12 +
900 18:45:44 ГПБ БО-22 2016-04-21 2019-04-21 0.2 7.7% 8.20% 8.19% 100.09 40.89 2 26.06 0.18 2019-04-21 +
901 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.2 12.3% 12.00% 59.84 2 39.12 2019-04-18 +
902 18:45:02 РегИнв Б03 2016-04-21 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
903 18:45:26 ТранснфБО5 2016-04-21 2026-04-09 7.2 8.5% 10.10% 9.77% 103.4 50.36 2 32.93 1.95 2019-04-18 2021-04-15 +
904 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 7.2 0.0% 8.50% 42.38 2 26.78 2019-04-22 2019-04-22 +
905 18:45:02 РегИнв Б04 2016-04-25 2021-04-19 2.2 0.0% 7.60% 37.9 2 0 2019-04-22 +
906 18:45:02 РегИнв Б05 2016-04-26 2021-04-20 2.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
907 18:45:02 МОЭСК БО-8 2016-04-28 2026-04-16 7.2 7.8% 10.30% 10.25% 100.46 51.36 2 31.61 0.19 2019-04-25 2019-04-25 +
908 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.8 -99.4% 11.00% 13.34 4 12.91 2019-02-17 2019-02-17 +
909 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 2.7 15.0% 14.50% 72.3 2 44.1 2019-04-26 +
910 18:45:02 БелугаБО-5 2016-05-04 2020-04-29 1.2 8.4% 12.90% 48.24 2 28.1 2019-05-01 +
911 18:45:02 РегИнв Б06 2016-05-10 2021-05-04 2.2 0.0% 0.00% 0 2 0 2019-05-07 +
912 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 7.2 9.4% 10.90% 54.35 2 29.56 2019-05-08 2025-04-30 +
913 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 7.2 8.6% 10.90% 54.35 2 29.56 2019-05-08 2025-04-30 +
914 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 12.1 9.9% 10.25% 102.22 1 76.38 2019-05-17 2019-05-17 +
915 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 7.3 0.0% 10.50% 52.36 2 24.74 2019-05-21 2023-05-16 +
916 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 22.3 9.4% 9.85% 49.12 2 22.4 2019-05-24 2031-05-09 +
917 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 8.2 0.0% 4.01% 43.97 1 34.73 2019-05-01 +
918 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 4.6 9.3% 0.01% 72493.15 0.1 27013.7 2023-09-01 +
919 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 7.3 0.0% 10.00% 49.86 2 19.73 2019-06-04 2019-06-04 +
920 18:45:44 ГазпрнефБ3 2016-06-09 2046-05-03 27.3 7.5% 9.80% 9.73% 100.7 48.87 2 18.79 0.30 2019-06-06 2019-06-06 +
921 18:45:02 ПионерБО2 2016-06-09 2021-06-03 2.3 9.0% 0.01% 0.01% 82 0.02 4 0.02 2019-03-07 +
922 18:45:02 ОДК 01 2016-06-10 2026-06-10 7.3 9.2% 10.75% 53.6 2 20.32 5.27 2019-06-07 +
923 18:45:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.3 8.1% 13.10% 12.91% 101.5 65.32 2 24.76 0.31 2019-06-07 +
924 18:45:02 ТрнфБО1P1 2016-06-10 2023-06-02 4.3 8.9% 9.90% 9.50% 104.25 49.36 2 18.72 3.57 2019-06-07 +
925 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 7.3 7.1% 9.90% 24.68 4 18.72 2019-03-08 2021-06-04 +
926 18:45:44 ФПК 01 2016-06-16 2026-06-04 7.3 6.5% 9.95% 9.84% 101.1 49.61 2 17.17 2019-06-13 2019-06-13 +
927 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 21.6 -49.1% 10.76% 3.06% 102.4 2.66 12 1.63 2019-02-26 2019-02-26 +
928 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 22.4 -49.1% 10.76% 2.84 12 1.74 2019-02-26 2019-02-26 +
929 18:45:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.3 7.6% 10.25% 10.16% 100.9 51.11 2 15.45 0.35 2019-06-21 +
930 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 27.4 0.0% 9.70% 48.37 2 13.55 2019-06-25 2026-06-16 +
931 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 2.4 9.1% 9.50% 9.48% 100.19 47.37 2 13.01 2019-06-26 2019-06-26 +
932 18:45:00 СибГосБ1P1 2016-06-29 2019-06-26 0.4 12 044.8% 17.00% 100.00% 17 84.77 2 23.29 0.36 2019-06-26 +
933 18:45:02 ТинькоффБ7 2016-06-30 2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 11.95 0.84 2019-06-27 2019-12-26 +
934 18:45:02 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.4 8.4% 14.00% 13.73% 101.99 69.81 2 18.79 0.36 2019-06-27 2019-06-27 +
935 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 4.4 7.2% 9.65% 48.12 2 10.84 2019-07-05 +
936 18:45:02 РСХБ 06Т1 2016-07-15 0000-00-00 0.0 9.1% 14.50% 72.3 2 13.51 2019-07-12 2026-07-03 +
937 18:45:03 РСХБ 07Т1 2016-07-18 0000-00-00 0.0 9.1% 14.50% 72.3 2 12.32 2019-07-15 2026-07-06 +
938 18:45:03 ДельтКрБ26 2016-07-21 2026-07-21 7.5 6.8% 10.30% 10.15% 101.49 51.08 2 6.77 0.43 2019-07-21 2019-07-21 +
939 18:45:26 МОЭСК БО-6 2016-07-28 2026-07-16 7.4 8.2% 9.65% 9.44% 102.2 48.12 2 5.55 1.37 2019-07-25 2020-07-23 +
940 18:45:03 ПИК БО-1 2016-09-15 2026-09-03 7.6 8.8% 13.00% 12.70% 102.38 64.82 2 54.85 0.54 2019-03-14 2019-09-12 +
941 18:45:03 Совком БО3 2016-08-05 2021-07-30 2.5 8.7% 8.50% 8.50% 99.99 42.38 2 3.03 2.27 2019-08-02 +
942 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.5 0.0% 12.00% 23.93 2 1.32 2019-08-05 2019-08-05 +
943 18:45:03 ИКС5ФинБО7 2016-08-09 2023-08-01 4.5 8.8% 8.55% 8.55% 99.95 42.63 2 2.11 2.68 2019-08-06 2022-02-01 +
944 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.5 7.4% 7.80% 38.89 2 1.5 2019-08-08 2022-02-03 +
945 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.5 0.8% 1.00% 4.96 2 0.05 2019-08-12 2019-08-12 +
946 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 44.43 2019-02-22 +
947 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 44.43 2019-02-22 +
948 18:45:26 ГазпрнефБ1 2016-08-30 2046-07-24 27.5 8.8% 9.40% 9.23% 101.8 46.87 2 43.78 2.22 2019-02-26 2021-08-24 +
949 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.5 0.0% 11.00% 54.85 2 51.23 2019-02-26 +
950 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 42.62 2019-02-26 +
951 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 42.62 2019-02-26 +
952 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.5 7.7% 7.85% 7.84% 100.17 39.14 2 35.92 0.52 2019-03-01 2019-08-30 +
953 18:45:26 ТранснфБО6 2016-09-06 2026-08-25 7.5 8.3% 9.30% 8.99% 103.5 46.37 2 41.53 2.99 2019-03-05 2022-08-30 +
954 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 54.85 2019-03-14 2019-09-12 +
955 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 54.85 2019-03-14 2019-09-12 +
956 18:45:03 ТрансКонБ2 2016-09-22 2021-09-16 2.6 8.5% 9.40% 9.23% 101.8 46.87 2 37.86 1.67 2019-03-21 +
957 18:45:00 ПСНПрМдж 1 2016-09-22 2026-09-10 7.6 108.3% 3.25% 30.81% 10.55 16.21 2 13.09 3.05 2019-03-21 +
958 18:45:03 ГПБ БО-11 2016-09-22 2019-09-22 0.6 5.0% 6.30% 31.24 2 25.03 2019-03-22 +
959 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.6 8.3% 9.35% 9.29% 100.65 46.62 2 37.66 0.57 2019-03-21 2019-09-19 +
960 18:45:26 Ростел1P1R 2016-09-22 2026-09-10 7.6 6.4% 9.20% 9.05% 101.66 45.87 2 37.05 0.57 2019-03-21 2019-09-19 +
961 18:45:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.6 9.5% 9.54% 15.72 4 9.5 2019-03-22 +
962 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.7 0.0% 5.80% 58 1 19.86 2019-10-12 2019-10-12 +
963 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.7 0.0% 5.30% 53 1 20.33 2019-09-27 2019-09-27 +
964 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.6 0.0% 9.65% 48.12 2 37.28 2019-03-27 2020-03-25 +
965 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.9 4.5% 9.85% 2.74% 100.35 6.79 4 4.9 0.07 2019-03-11 2019-03-11 +
966 18:45:26 ДельтКрБ12 2016-09-29 2026-09-29 7.6 8.3% 9.85% 9.75% 101 48.85 2 37.24 2019-03-29 2019-09-29 +
967 18:45:26 АльфаБО-17 2016-10-04 2031-09-16 12.6 8.5% 9.50% 9.25% 102.7 47.37 2 35.14 2.31 2019-04-02 2021-09-28 +
968 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 12.2 0.0% 10.50% 104.71 1 37.97 2019-10-04 2019-10-04 +
969 18:45:26 ТрнфБО1P4 2016-10-06 2022-09-29 3.6 8.7% 9.30% 9.07% 102.5 46.37 2 33.89 3.07 2019-04-04 +
970 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.7 8.6% 9.75% 9.67% 100.8 48.62 2 33.66 0.63 2019-04-11 +
971 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.7 9.2% 12.60% 62.83 2 43.15 2019-04-12 2021-10-08 +
972 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 29.1 2019-04-19 2019-04-19 +
973 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 29.1 2019-04-19 2019-04-19 +
974 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.7 10.5% 10.25% 51.11 2 33.14 2019-04-19 2019-10-18 +
975 18:45:03 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.7 8.5% 10.50% 10.35% 101.43 52.36 2 32.51 0.66 2019-04-24 +
976 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.7 7.3% 9.30% 46.37 2 28.54 2019-04-25 2022-10-20 +
977 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.7 0.0% 12.07% 270.93 0.4 186.79 2019-10-25 2019-10-25 +
978 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.7 0.0% 12.00% 59.84 2 35.18 2019-04-30 +
979 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.7 10.4% 10.00% 24.93 4 1.64 2019-05-10 2019-11-08 +
980 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.7 0.0% 8.00% 19.95 4 0.66 2019-05-13 2019-05-13 +
981 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.8 8.5% 10.29% 51.03 2 23.12 2019-05-24 +
982 18:45:03 Автодор1P1 2016-11-25 2020-11-20 1.8 9.6% 10.25% 10.11% 101.43 51.11 2 23.31 1.63 2019-05-24 +
983 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.8 0.0% 9.35% 23.31 4 20.24 2019-02-26 2021-11-23 +
984 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.9 -9.2% 10.15% 8.61 4 6.6 2019-03-07 2019-03-07 +
985 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.8 0.0% 9.00% 44.88 2 17.75 2019-06-04 2019-06-04 +
986 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.8 0.0% 10.85% 54.1 2 21.11 2019-06-05 +
987 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.8 7.8% 7.60% 7.60% 100 18.95 4 14.78 0.05 2019-03-06 2019-03-06 +
988 18:45:03 ГТЛК 1P-02 2016-12-12 2031-11-24 12.8 9.2% 9.00% 7.11% 100.5 17.81 4 12.92 2019-03-11 +
989 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.8 0.0% 9.92% 49.46 2 17.94 2019-06-10 +
990 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.4 -23.0% 9.80% 9.44 4 5.03 2019-03-28 2019-03-28 +
991 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.8 0.0% 9.63% 48.02 2 15.3 2019-06-18 +
992 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.9 8.2% 9.80% 9.67% 101.4 48.87 2 15.04 0.82 2019-06-20 2019-12-20 +
993 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.9 8.2% 9.80% 9.67% 101.4 48.87 2 15.04 0.82 2019-06-20 2019-12-20 +
994 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.8 0.0% 10.00% 49.86 2 15.34 2019-06-20 +
995 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.8 0.0% 9.50% 47.37 2 14.58 2019-06-20 +
996 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.8 0.0% 9.50% 47.37 2 14.58 2019-06-20 2024-12-12 +
997 18:45:44 ДОМ.РФ Б-5 2016-12-23 2049-12-22 31.0 6.6% 9.35% 9.13% 102.35 23.31 4 14.09 0.81 2019-03-22 2019-12-20 +
998 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.8 0.0% 5.07% 25 2 8.75 2019-06-11 +
999 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.8 9.1% 9.50% 47.37 2 14.58 2019-06-20 +
1000 18:45:16 КОМКОРПБ1 2016-12-28 2019-12-13 0.8 12.0% 12.75% 12.65% 100.8 62.88 2 20.26 0.80 2019-06-16 +
1001 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.9 0.0% 0.00% 0 4 0 2019-03-28 +
1002 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.9 0.0% 9.50% 47.37 2 12.75 2019-06-27 +
1003 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.8 7.9% 9.76% 9.29% 105 48.13 2 11.5 2.53 2019-07-01 +
1004 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.9 0.0% 13.80% 68810.96 4 15879.45 2019-04-25 2020-01-23 +
1005 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 5.0 0.0% 9.40% 46.87 2 4.38 2019-07-29 +
1006 18:45:29 ТрнфБО1P5 2017-02-03 2024-01-26 5.0 9.0% 9.25% 9.09% 101.75 46.12 2 3.29 4.09 2019-08-02 +
1007 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-08-02 +
1008 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 8.0 7.7% 8.90% 44.38 2 0.24 2019-08-14 2024-02-07 +
1009 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 13.0 8.3% 8.65% 43.13 2 41.71 2019-02-20 2027-02-10 +
1010 18:45:03 СМП 02 2017-03-14 0000-00-00 0.0 0.0% 8.75% 43.63 2 12.95 2019-06-22 2019-06-22 +
1011 18:45:03 СМП 03 2017-03-13 0000-00-00 0.0 0.0% 8.50% 42.38 2 12.81 2019-06-21 2019-06-21 +
1012 18:45:03 ТрансФ1P02 2017-03-06 2027-02-22 8.0 -9.5% 9.85% 9.76% 100.95 49.12 2 44.26 0.05 2019-03-04 2019-03-04 +
1013 18:45:03 Совком C01 2017-03-10 2023-09-01 4.6 14.9% 14.50% 72.3 2 63.56 2019-03-08 +
1014 18:45:03 Локосерв 1 2017-06-20 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 148.57 2027-06-20 +
1015 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 11.1 14.3% 9.67% 47.21 2 36.06 2019-03-29 +
1016 18:45:03 ПочтаРосБ4 2017-04-03 2027-03-22 8.1 8.0% 8.90% 8.73% 102 44.38 2 33.16 1.92 2019-04-01 2021-03-29 +
1017 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 13.2 8.9% 9.25% 92.25 1 78.56 2019-04-09 2019-04-09 +
1018 18:45:03 ВСК 01P-01 2017-04-11 2022-04-05 3.1 9.1% 11.15% 10.89% 102.4 55.6 2 39.1 1.07 2019-04-09 2020-04-07 +
1019 18:45:44 Газпнф1P1R 2017-04-12 2022-04-06 3.1 8.5% 8.70% 8.61% 101.01 43.38 2 30.27 2.74 2019-04-10 +
1020 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.3 9.8% 10.25% 102.22 1 83.12 2019-04-23 2019-04-23 +
1021 18:45:03 ГПБ БО-16 2017-04-18 2024-04-18 5.2 8.6% 9.15% 9.05% 101.15 45.62 2 29.83 1.55 2019-04-18 2020-10-18 +
1022 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 4.2 0.0% 14.50% 72.3 2 45.29 2019-04-23 2020-04-21 +
1023 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 8.2 0.0% 8.75% 43.63 2 27.09 2019-04-24 2024-04-17 +
1024 18:45:00 СТТ 03 2017-04-27 2022-04-27 3.2 581.0% 12.00% 94.41% 12.71 60.16 2 36.16 0.94 2019-04-28 2020-04-27 +
1025 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.2 15.7% 10.25% 10.35% 99 25.55 4 2.25 2019-05-08 2019-05-08 +
1026 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.6 9.6% 9.25% 3.37% 100 2.86 12 1.57 2019-02-28 2019-02-28 +
1027 18:45:03 МОЭСК БО10 2017-05-18 2027-05-06 8.2 8.5% 8.55% 8.51% 100.5 42.63 2 21.32 2.85 2019-05-16 2022-05-12 +
1028 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.2 0.0% 8.60% 21.44 4 0 2019-05-16 +
1029 18:45:03 РЖД Б01P3R 2017-05-18 2037-04-23 18.2 8.7% 8.40% 8.44% 99.55 41.88 2 20.94 4.87 2019-05-16 2025-05-08 +
1030 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1031 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.3 8.5% 12.00% 11.32% 106 29.92 4 28.27 2019-02-19 +
1032 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.3 0.0% 11.00% 27.42 4 25.32 2019-02-21 2019-02-21 +
1033 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.7 0.0% 0.00% 0 4 0 2019-03-28 +
1034 18:45:03 АльфаБО-20 2017-05-30 2032-05-11 13.3 8.8% 8.70% 8.69% 100.1 43.38 2 18.83 1.22 2019-05-28 2020-05-26 +
1035 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 22.2 0.0% 0.00% 0 4 0 2019-03-28 +
1036 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 8.3 8.8% 9.35% 9.21% 101.5 46.62 2 19.47 2.08 2019-05-31 2021-05-28 +
1037 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.3 0.0% 11.00% 27.42 4 22 2019-03-04 2019-03-04 +
1038 18:45:03 ОткрХОЛБП1 2017-06-14 2032-05-26 13.3 270.2% 12.02% 269.81 0.4 170.44 2019-12-11 2019-12-11 +
1039 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.4 6.3% 8.60% 8.35% 103.02 42.65 2 18.61 1.31 2019-05-27 +
1040 18:45:03 ВолгКапПБ1 2017-07-03 2022-06-27 3.4 12.4% 8.50% 8.89% 95.6 42.38 2 10.48 1.31 2019-07-01 2020-06-29 +
1041 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.4 0.0% 10.50% 52.36 2 10.93 2019-07-08 +
1042 18:45:03 ДелПорт1P1 2017-07-11 2022-07-05 3.4 8.7% 9.40% 9.17% 102.5 46.87 2 9.53 2.96 2019-07-09 +
1043 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.4 0.0% 9.24% 23.04 4 10.38 2019-04-05 +
1044 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.4 10.8% 10.75% 26.8 4 7.95 2019-04-19 2019-04-19 +
1045 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.4 0.0% 8.50% 42.38 2 5.12 2019-07-24 2021-01-20 +
1046 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.4 8.7% 8.50% 8.50% 100 42.38 2 5.12 1.82 2019-07-24 2021-01-20 +
1047 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.5 0.0% 1.39% 206.83 0.1 153.43 2032-07-14 +
1048 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.5 0.0% 1.39% 206.83 0.1 153.43 2032-07-14 +
1049 18:45:03 УАХМФИН1P1 2017-08-04 2025-07-25 6.5 0.0% 5.13% 5.55% 100.95 55.83 1 29.17 5.48 2019-08-02 +
1050 18:45:03 ОткрХОЛБП2 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1051 18:45:03 ОткрХОЛБП3 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1052 18:45:03 ОткрХОЛБП4 2017-08-07 2030-07-22 11.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1053 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.5 0.0% 8.25% 41.14 2 2.03 2019-08-06 +
1054 18:45:03 ВЭБ1P-K126   2019-03-15 0.1 0.0% 0.00% 5.87 0 2019-03-15 +
1055 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.6 1 485 800.0% 12.00% 58.89% 20.38 59.84 2 47.01 2019-03-25 2019-03-25 +
1056 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.6 0.0% 12.00% 59.84 2 0 2019-03-26 +
1057 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.9 0.0% 5.80% 58 1 15.41 2019-11-09 2019-11-09 +
1058 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.6 8.8% 8.50% 8.50% 100 21.19 4 9.78 0.62 2019-04-04 2019-10-03 +
1059 18:45:03 ВБРР Б1P1 2017-10-10 2020-10-12 1.7 8.6% 8.50% 8.49% 100.1 42.38 2 29.81 1.54 2019-04-09 +
1060 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.7 0.0% 7.60% 37.9 2 26.24 2019-04-11 2019-04-11 +
1061 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.7 10.6% 11.50% 11.06% 103.95 28.67 4 4.41 3.07 2019-05-02 +
1062 18:45:44 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.8 6.9% 8.00% 7.93% 100.9 19.95 4 1.75 0.71 2019-05-08 2019-11-06 +
1063 18:45:44 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.8 7.9% 8.00% 7.98% 100.22 19.95 4 1.75 0.71 2019-05-08 2019-11-06 +
1064 18:45:44 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.9 6.1% 7.60% 7.57% 100.38 18.95 4 0.42 2019-05-14 2019-05-14 +
1065 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.7 10.5% 10.25% 51.11 2 25.84 2019-05-15 2019-11-13 +
1066 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.8 8.8% 10.50% 52.36 2 24.74 2019-05-21 2019-05-21 +
1067 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.9 0.0% 9.70% 97 1 17.01 2019-12-12 2019-12-12 +
1068 18:45:03 АвАгроБ1P2 2017-11-28 2027-11-16 8.8 8.8% 8.50% 8.50% 99.98 21.19 4 18.4 0.75 2019-02-26 2019-11-26 +
1069 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.8 0.0% 7.85% 39.36 2 16.56 2019-05-31 +
1070 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.8 9.4% 9.50% 94.74 1 20.04 2019-11-28 2019-11-28 +
1071 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.5 0.0% 10.50% 104.71 1 20.71 2019-12-03 2019-12-03 +
1072 18:45:03 ГарСтрой01 2017-12-05 2022-11-29 3.8 11.1% 10.00% 10.02% 99.75 49.86 2 19.73 0.30 2019-06-04 2019-06-04 +
1073 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 14.78 0.30 2019-06-05 2019-06-05 +
1074 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 14.78 0.30 2019-06-05 2019-06-05 +
1075 18:45:03 ДОМРФИА 2P 2017-12-07 2046-04-28 27.3 -11.7% 11.50% 5.82% 104.82 15.03 4 2.84 0.20 2019-04-28 2019-04-28 +
1076 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.8 0.0% 12.00% 59.84 2 18.74 2019-06-19 2019-06-19 +
1077 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-04-28 +
1078 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.8 0.0% 7.75% 38.64 2 11.89 2019-06-20 2022-12-15 +
1079 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.8 0.0% 8.24% 41.09 2 12.64 2019-06-20 +
1080 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.9 8.1% 7.70% 38.39 2 10.97 2019-06-24 +
1081 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.9 0.0% 12.00% 59.84 2 17.1 2019-06-24 2019-06-24 +
1082 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-04-28 +
1083 18:45:03 ЦППК П1Б1 2017-12-27 2027-12-15 8.9 0.0% 7.55% 75.29 1 10.34 2019-12-25 2019-12-25 +
1084 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.9 8.2% 7.82% 38.99 2 10.28 2019-06-28 +
1085 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.8 0.0% 9.50% 23.68 4 12.49 2019-03-29 +
1086 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.5 0.0% 9.00% 10.59 4 9.9 2019-02-20 +
1087 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.9 8.5% 8.80% 43.88 2 11.81 2019-06-27 +
1088 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.9 9.0% 8.80% 43.88 2 11.81 2019-06-27 +
1089 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.9 13.0% 12.75% 12.74% 100.05 31.79 4 7.34 2019-04-25 2019-04-25 +
1090 18:45:03 ТрансКонБ1 2018-01-25 2023-01-19 3.9 8.9% 7.50% 7.76% 96.71 37.4 2 4.32 2.87 2019-07-25 +
1091 18:45:03 ФКОНС П02 2018-02-13 2028-02-01 9.0 0.0% 8.71% 21.72 4 0.48 2019-05-14 2019-05-14 +
1092 18:45:03 НПК ПБО-01 2018-02-20 2023-02-14 4.0 8.5% 7.25% 7.47% 97 36.15 2 35.16 2.84 2019-02-19 +
1093 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 4.0 10.2% 10.00% 10.00% 100 49.86 2 48.22 0.49 2019-02-20 2019-08-21 +
1094 18:45:03 ГазпромКБ2 2018-02-27 2028-02-15 9.0 8.7% 7.15% 35.65 2 33.3 4.77 2019-02-26 2025-02-18 +
1095 18:45:03 ГазпромКБ4 2018-02-27 2028-02-15 9.0 8.8% 7.15% 7.67% 93.17 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
1096 18:45:03 АЛЬФА БО39 2018-03-06 2033-03-17 14.1 8.4% 7.35% 7.50% 98 36.85 2 32.62 2.31 2019-03-07 2021-09-07 +
1097 18:45:03 МТС 1P-05 2018-03-07 2021-09-01 2.6 8.2% 7.10% 7.25% 97.9 35.4 2 31.51 2.30 2019-03-06 +
1098 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 4.1 0.0% 15.00% 74.79 2 63.7 2019-03-13 +
1099 18:45:03 Ростел1P4R 2018-03-16 2028-03-03 9.1 9.0% 7.15% 7.65% 93.49 35.65 2 29.97 4.18 2019-03-15 2024-03-08 +
1100 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 4.1 0.0% 10.00% 49.86 2 39.18 2019-03-25 2019-03-25 +
1101 18:45:44 ИКС5Фин1P3 2018-03-27 2033-03-08 14.1 8.7% 6.95% 7.06% 98.4 34.65 2 27.04 1.06 2019-03-26 2020-03-24 +
1102 18:45:03 4фин БО-01 2018-03-30 2023-03-24 4.1 0.0% 15.00% 74.79 2 57.12 2019-03-29 +
1103 18:45:03 СберБ БО5R 2018-04-13 2021-10-08 2.7 0.0% 0.01% 0.01% 93.5 0.35 0.3 0 2.65 2021-10-08 +
1104 18:45:03 УАХМФИН1P2 2018-04-03 2023-03-28 4.1 0.0% 4.03% 4.28% 100 42.68 1 36.85 3.75 2019-04-02 +
1105 18:45:03 УАХМФИН1P3 2018-04-03 2021-03-30 2.1 0.0% 3.03% 32.3 1 27.87 2019-04-02 +
1106 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 9.1 0.0% 8.00% 39.89 2 28.93 2019-04-05 2019-04-05 +
1107 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 9.1 8.9% 6.95% 7.19% 96.7 34.65 2 24.37 2019-04-09 2021-04-06 +
1108 18:45:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 7.91 0.15 2019-04-11 2019-04-11 +
1109 18:45:03 УпрОтходБ2 2018-04-12 2030-10-09 11.7 0.0% 10.50% 157.64 0.7 88.6 2019-10-12 2019-10-12 +
1110 18:45:03 СберБ БО7R 2018-04-27 2021-05-16 2.3 0.0% 0.01% 0.01% 93.8 0.31 0.3 0 2.26 2021-05-16 +
1111 18:45:03 УРАЛСИБ П1 2018-04-27 2020-05-05 1.2 2.5% 0.01% 0.03 4 0 2019-05-03 +
1112 18:45:03 ПочтаРБ1P4 2018-05-07 2028-04-24 9.2 9.2% 7.70% 8.06% 95.5 38.39 2 21.31 3.59 2019-05-06 2023-05-01 +
1113 18:45:05 СберБ Б10R 2018-05-25 2021-11-19 2.8 0.0% 0.01% 0.01% 90 0.35 0.3 0 2.77 2021-11-19 +
1114 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 27.2 7.5% 7.80% 5.76% 100.05 14.22 4 7.59 0.11 2019-03-28 2019-03-28 +
1115 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.3 8.0% 7.00% 7.02% 99.7 34.9 2 10.93 0.34 2019-06-19 2019-06-19 +
1116 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.3 0.0% 8.97% 44.73 2 20.64 2019-05-23 2019-05-23 +
1117 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.3 0.0% 8.97% 44.73 2 20.64 2019-05-23 2019-05-23 +
1118 18:45:03 СберБ Б08R 2018-06-08 2021-06-27 2.4 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.37 2021-06-27 +
1119 18:45:29 КАМАЗ БО10 2018-05-29 2033-05-10 14.3 8.1% 9.52% 9.48% 100.4 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1120 18:45:29 КАМАЗ БО-9 2018-05-29 2033-05-10 14.3 7.7% 9.52% 9.47% 100.5 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1121 18:45:29 КАМАЗ БО11 2018-05-29 2033-05-10 14.3 4.8% 9.52% 9.40% 101.3 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1122 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.3 7.5% 7.30% 7.30% 100 18.4 4 14.2 0.30 2019-03-07 2019-06-07 +
1123 18:45:03 ГТЛК 1P-10 2018-06-08 2033-05-20 14.3 8.8% 8.15% 8.40% 97 20.32 4 15.41 8.36 2019-03-08 +
1124 18:45:03 СберБ Б09R 2018-07-13 2021-08-01 2.5 0.0% 0.01% 0.01% 93.98 0.31 0.3 0 2.47 2021-08-01 +
1125 18:45:03 ПИК БО-П06 2018-06-27 2021-06-23 2.4 9.2% 9.20% 9.19% 100.06 45.87 2 12.6 0.36 2019-06-26 2019-06-26 +
1126 18:45:03 ВТБ Б-1-6 2018-06-29 2019-06-28 0.4 0.0% 0.01% 0.01% 98.27 0.02 4 0 0.37 2019-03-29 +
1127 18:45:03 ИА ДОМ 5P2   2018-07-11 2043-04-28 24.3 0.0% 8.00% 16.73 4 3.16 2019-04-28 2019-04-28 +
1128 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.9 0.0% 9.12% 45.48 2 8.75 2019-07-11 2019-07-11 +
1129 18:45:03 СберБ Б14R 2018-07-23 2022-01-17 2.9 0.0% 0.01% 0.01% 91.88 0.35 0.3 0 2.93 2022-01-17 +
1130 18:45:03 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.4 7.8% 7.60% 7.60% 99.95 37.9 2 4.79 0.91 2019-07-23 2020-01-21 +
1131 18:45:03 СберББО13R 2018-07-19 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1132 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.5 0.0% 8.10% 40.39 2 3.55 2019-07-30 2025-07-22 +
1133 18:45:03 СберБ Б19R 2018-07-31 2021-08-19 2.5 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1134 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.5 -0.1% 7.99% 7.68% 104 39.84 2 0 2019-08-15 2019-08-15 +
1135 18:45:05 СберБ Б20R 2018-08-30 2022-08-30 3.5 0.0% 0.01% 0.01% 98.3 0.4 0.2 0 3.55 2022-08-30 +
1136 18:45:03 ГарИнв1P04 2018-08-29 2020-08-26 1.5 12.3% 12.00% 11.99% 100.05 59.84 2 55.56 1.37 2019-02-27 +
1137 18:45:03 ЦентрИБ1Р5 2018-09-06 2022-03-03 3.1 8.5% 8.25% 8.25% 100 41.14 2 36.39 2019-03-07 2019-09-05 +
1138 18:45:03 СберБ Б25R 2018-09-05 2022-03-15 3.1 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1139 18:45:03 СберБ Б21R 2018-09-05 2022-03-15 3.1 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1140 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.6 7.6% 7.50% 7.50% 100.02 37.4 2 32.26 2019-03-11 2019-09-09 +
1141 18:45:03 СберБ Б22R 2018-09-25 2021-10-14 2.7 0.0% 0.01% 0.01% 98.43 0.31 0.3 0 2.67 2021-10-14 +
1142 18:45:03 СберБ Б18R 2018-09-21 2022-03-31 3.1 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1143 18:45:03 СберБ Б23R 2018-09-27 2022-03-24 3.1 0.0% 0.01% 0.01% 89.6 0.35 0.3 0 3.11 2022-03-24 +
1144 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 36.71 2019-05-23 2019-05-23 +
1145 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.6 12.4% 12.75% 12.74% 100.1 31.79 4 15.02 2019-04-03 2019-04-03 +
1146 18:45:03 ИА ДОМ 4P2   2018-10-08 2047-09-28 28.7 0.0% 8.30% 16.26 4 8.67 2019-03-28 2019-03-28 +
1147 18:45:03 СберБ Б24R 2018-10-08 2022-04-18 3.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1148 18:45:03 СберБ Б27R 2018-10-08 2022-04-18 3.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1149 18:45:05 СберБ Б30R 2018-10-25 2022-04-21 3.2 0.0% 0.01% 0.01% 89.4 0.35 0.3 0 3.19 2022-04-21 +
1150 18:45:03 СберБ Б33R 2018-10-19 2022-04-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1151 18:45:03 СберБ Б31R 2018-10-30 2022-10-27 3.7 0.0% 0.01% 0.01% 99 0.4 0.3 0 3.71 2022-10-27 +
1152 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.7 0.0% 8.95% 44.63 2 27.22 2019-04-26 +
1153 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 14.0 0.0% 10.50% 105 1 30.78 2019-10-30 2019-10-30 +
1154 18:45:03 ГПБ002P-02 2018-10-30 2019-10-30 0.7 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1155 18:45:03 ФПК 1P-04 2018-10-31 2028-10-18 9.7 9.0% 8.90% 8.88% 100.2 44.38 2 25.85 3.85 2019-05-01 2023-10-25 +
1156 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.2 9.1% 8.90% 8.90% 100 44.38 2 23.65 2.03 2019-05-10 +
1157 18:45:29 РЖД 1Р-09R 2018-11-02 2033-10-14 14.7 0.9% 8.00% 7.62% 105 39.89 2 22.79 0.69 2019-05-03 2019-11-01 +
1158 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 27.12 0.27 2019-05-23 2019-05-23 +
1159 18:45:03 СберБ Б36R 2018-11-08 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1160 18:45:03 СберБ Б37R 2018-11-08 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1161 18:45:03 ВЭБ1P-K115   2019-01-31 2019-02-21 0.0 0.0% 7.67% 4.41 17 2.94 2019-02-21 +
1162 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.7 0.0% 9.50% 47.37 2 23.68 2019-05-16 2023-11-09 +
1163 18:45:29 ФПК 1P-05 2018-11-15 2028-11-02 9.7 8.0% 8.40% 8.37% 100.35 41.88 2 20.94 0.73 2019-05-16 2019-11-14 +
1164 18:45:03 СберБ Б38R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1165 18:45:03 РН БАНК1Р3 2018-11-20 2021-11-22 2.8 9.2% 9.25% 9.20% 100.51 46.38 2 21.79 2.46 2019-05-22 +
1166 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.8 0.0% 8.95% 44.38 2 21.09 2019-05-20 +
1167 18:45:03 СберБ Б39R 2018-11-22 2022-06-01 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1168 18:45:03 ХКФинБ1P2 2018-11-23 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 22.74 2.40 2019-02-22 +
1169 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.8 0.0% 10.50% 50.05 2 22.15 2019-05-22 +
1170 18:45:04 ВЭБ1P-K118 2019-01-18 2019-02-15 0.0 0.0% 0.00% 100 0 13 5.69 0000-00-00 +
1171 18:45:04 ВЭБ1P-K121   2019-02-01 2019-03-01 0.0 0.0% 7.69% 5.9 13 2.74 2019-03-01 +
1172 18:45:04 ВЭБ1P-K122   2019-02-06 2019-02-20 0.0 8.0% 7.64% 7.64% 100 2.93 26 1.67 2019-02-20 +
1173 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.8 10.3% 10.00% 10.00% 100 37.53 3 7.67 0.30 2019-06-03 2019-06-03 +
1174 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.9 6.2% 9.35% 9.33% 100.2 24.85 4 18.7 0.06 2019-03-10 2019-03-10 +
1175 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.8 0.0% 11.00% 110 1 21.1 2019-12-06 2019-12-06