лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:15:51 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.75 1 037.0 45.13 2 44.63 1.80 2017-11-24
2 14:11:51 РусГидро07 2023-02-02 5.2 8.0% 8.48% 8.47% 100.11 210.2 42.38 2 24.22 0.21 2018-02-08 2018-02-08
3 16:51:48 РСХБ БО14 2024-09-30 6.9 8.3% 11.07% 10.51% 105.26 194.7 27.67 4 13.38 1.70 2018-01-08 2019-10-07
4 16:12:47 АльфаБО-18 2032-01-05 14.2 8.2% 9.42% 9.17% 102.75 111.1 47.12 2 31.33 1.95 2018-01-22 2020-01-20
5 13:42:03 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 103.4 49.13 2 41.62 1.86 2017-12-20 2019-12-20
6 16:43:53 РСХБ БО13 2024-09-27 6.9 8.3% 11.07% 10.52% 105.21 78.9 27.67 4 14.29 1.70 2018-01-05 2019-10-04
7 17:22:04 ДельтКрБ12 2026-09-29 8.9 8.3% 9.77% 9.50% 102.82 70.9 48.85 2 14.57 1.72 2018-03-29 2019-09-29
8 18:01:56 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.61% 101.3 66.0 43.63 2 36.44 3.05 2017-12-22
9 17:58:25 ГПБ БО-20 2018-02-09 0.2 8.0% 9.83% 9.79% 100.37 58.9 49.15 2 28.05 0.21 2018-02-09
10 18:43:24 ВостЭксБ-2 2018-08-09 0.7 126.9% 13.56% 22.05% 61.5 58.0 67.81 2 38.75 0.67 2018-02-08
11 18:43:42 БинбанкБП2 2018-04-14 0.4 12.9% 11.99% 11.99% 100 55.2 9.99 12 2.66 0.38 2017-12-14
12 18:20:50 ТранснфБО6 2026-08-25 8.8 8.0% 9.27% 8.77% 105.8 53.0 46.37 2 19.87 3.92 2018-03-06 2022-08-30
13 17:47:04 Газпрнеф12 2022-11-23 5.0 7.2% 8.48% 8.47% 100.02 39.6 42.38 2 40.75 0.02 2017-11-29 2017-11-29
14 18:36:18 ТелХолПБО3 2020-10-29 2.9 10.7% 10.62% 10.57% 100.5 39.0 53.1 2 5.84 2.59 2018-05-03
15 17:59:38 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101.02 31.4 39.89 2 8.77 2.75 2018-04-13
16 13:43:53 Башнефть08 2023-01-31 5.2 8.2% 8.63% 8.62% 100.11 31.0 43.13 2 25.12 0.21 2018-02-06 2018-02-06
17 15:02:14 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.11 30.4 43.13 2 25.12 0.21 2018-02-06 2018-02-06
18 17:55:58 ПИК БО-4 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 21.6 71.05 2 37.48 0.70 2018-02-16 2018-08-17
19 18:32:34 РусГидро08 2023-02-02 5.2 8.0% 8.48% 8.47% 100.11 21.6 42.38 2 24.22 0.21 2018-02-08 2018-02-08
20 18:22:31 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 21.4 51.92 2 34.99 1.52 2018-01-21 2019-07-21
21 15:20:21 ВЭБ Б04 2018-12-20 1.1 8.1% 8.38% 8.33% 100.5 20.8 20.94 4 14.27 1.03 2017-12-21
22 15:38:31 ВБРР Б1P1 2020-10-12 2.9 8.1% 8.48% 8.37% 101.3 20.7 42.38 2 10.01 2.61 2018-04-10
23 18:21:27 О'КЕЙ-Б06 2021-04-06 3.4 8.5% 11.67% 11.36% 102.75 20.5 58.34 2 13.78 0.85 2018-04-10 2018-10-09
24 17:20:23 ПИК БО-6 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 20.4 71.05 2 37.48 0.70 2018-02-16 2018-08-17
25 18:22:47 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.82% 100.14 20.2 39.14 2 6.45 4.15 2018-04-23
26 16:00:10 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.25 17.0 41.86 2 11.67 2.59 2018-04-03 2020-10-04
27 18:38:40 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.66% 100.59 16.5 26.8 4 5.6 3.73 2018-02-02
28 15:59:14 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.45% 103.85 15.9 43.88 2 6.51 4.09 2018-04-26 2022-10-20
29 17:24:23 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.68% 100.6 15.1 19.32 4 7.01 4.10 2018-01-19 2022-10-14
30 17:19:35 ПИК БО-5 2025-08-08 7.7 11.7% 14.21% 13.95% 101.9 14.5 71.05 2 37.48 0.70 2018-02-16 2018-08-17
31 17:15:19 СПбТел 07 2022-04-05 4.4 9.4% 9.92% 9.67% 102.56 13.7 49.61 2 11.72 3.63 2018-04-10
32 17:25:58 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.64% 113.8 13.4 27.42 4 3.92 4.68 2018-02-08 2024-02-01
33 17:06:23 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 13.2 54.85 2 52.44 0.02 2017-11-30 2017-11-30
34 12:22:23 РЖД-28 обл 2028-03-21 10.4 7.8% 8.18% 8.08% 101.19 13.2 40.89 2 11.23 2.17 2018-04-03 2020-03-31
35 15:18:02 ЛСР БО 1Р3 2022-09-27 4.9 9.0% 8.98% 8.87% 101.15 12.8 22.44 4 12.33 3.65 2018-01-02
36 18:03:03 О'КЕЙ-Б01Р 2021-04-29 3.4 8.5% 9.52% 9.16% 104 11.0 23.81 4 5.23 2.97 2018-02-01
37 12:58:20 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 10.2 43.88 2 42.19 2.22 2017-11-29
38 11:42:50 ЕАБР06 2020-09-23 2.8 8.2% 9.47% 9.43% 100.47 10.0 47.37 2 14.58 0.34 2018-03-28 2018-03-28
39 18:21:44 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.89% 105.3 10.0 46.82 2 39.1 3.38 2017-12-22 2021-12-17
40 17:21:26 ГПБ БО-17 2024-10-31 7.0 8.1% 7.93% 7.92% 100.2 10.0 39.67 2 4.82 3.45 2018-04-30 2021-10-31
41 18:37:34 ПИК БО-П02 2022-04-22 4.4 10.9% 11.22% 11.00% 101.98 9.5 28.05 4 8.01 2.62 2018-01-26
42 15:21:19 ГПБ БО-24 2020-09-26 2.9 8.0% 8.33% 8.22% 101.3 9.1 41.65 2 13.12 2.57 2018-03-26
43 17:23:16 РСХБ БО 1P 2020-09-25 2.8 8.3% 9.47% 9.16% 103.44 8.7 47.37 2 14.05 2.54 2018-03-30
44 13:52:51 ГИДРОМАШБ1 2027-02-09 9.2 8.5% 10.72% 10.23% 104.79 8.3 53.6 2 27.1 2.01 2018-02-20 2020-02-18
45 17:57:33 ВТБ Б-1-1 2018-11-21 1.0 7.8% 7.98% 7.95% 100.4 8.2 19.95 4 0 0.97 2018-02-21
46 18:09:40 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 99 8.1 62.33 2 14.73 0.85 2018-04-10 2018-10-09
47 15:48:29 ТМК БО-6 2027-04-13 9.4 8.6% 9.72% 9.46% 102.81 8.0 48.62 2 7.75 2.20 2018-04-24 2020-04-21
48 14:32:51 ЕврХол1P1R 2021-03-23 3.3 8.4% 12.57% 11.16% 112.6 7.8 62.83 2 19.68 2.82 2018-03-27
49 18:44:51 Калаш БП1 2022-04-21 4.4 8.6% 10.87% 10.32% 105.29 7.8 54.35 2 8.06 2.18 2018-04-26 2020-04-23
50 17:50:28 ВЭБ 18 2032-09-17 14.9 8.2% 9.77% 9.49% 103 7.7 48.87 2 12.62 1.74 2018-04-06 2019-10-04
51 18:39:22 РСГ-ФинБ3 2020-09-11 2.8 11.0% 13.21% 12.47% 105.97 7.5 66.07 2 24.68 2.40 2018-03-16
52 18:00:44 ГПБ БО-13 2020-06-14 2.6 8.2% 8.67% 8.55% 101.4 7.5 43.37 2 38.15 2.27 2017-12-14
53 12:39:37 ИКС5Фин1P1 2031-09-11 13.8 8.2% 9.42% 9.21% 102.3 7.2 47.12 2 14.24 1.72 2018-03-29 2019-09-26
54 17:47:42 СберБ БО19 2027-05-30 9.5 7.8% 8.37% 8.21% 101.95 7.1 41.84 2 40.02 3.02 2017-11-30 2021-05-30
55 15:54:34 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.27% 100.8 7.0 61.83 2 37.71 0.19 2018-02-01 2018-02-01
56 18:40:30 ПСНПрМдж 1 2026-09-10 8.8 26.0% 12.96% 13.43% 96.5 6.9 64.82 2 22.08 0.33 2018-03-22 2018-03-22
57 18:40:58 БинбанкБП1 2018-03-27 0.3 12.9% 12.38% 12.39% 99.99 6.8 10.32 12 8.65 0.33 2017-11-27
58 17:26:37 ПКТ 03 2026-03-18 8.3 10.5% 12.47% 11.74% 106.19 6.6 62.33 2 19.18 2.80 2018-03-28 2021-03-24
59 18:32:27 Ростел1P3R 2027-11-09 10.0 7.9% 7.68% 7.68% 99.99 6.5 38.39 2 0.21 4.24 2018-05-22 2022-11-15
60 16:47:55 АИЖК 14об 2023-05-15 5.5 -4.6% 10.66% 9.92% 107.45 6.4 53.31 2 2.06 0.48 2018-05-15 2018-05-15
61 17:30:25 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.67% 102.29 6.4 64.82 2 39.18 1.52 2018-02-02 2019-08-02
62 18:35:01 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.12% 105.96 6.2 74.79 2 51.78 1.46 2018-01-17 2019-07-17
63 16:50:09 МТС БО-01 2023-03-22 5.3 8.1% 8.23% 8.22% 100.1 5.6 41.14 2 12.66 0.34 2018-03-28 2018-03-28
64 15:17:43 ЛнССМУБ1P2 2022-09-09 4.8 8.7% 8.92% 8.77% 101.8 5.6 22.31 4 16.67 3.22 2017-12-15
65 15:45:15 ГТЛК БО-01 2018-09-18 0.8 8.5% 9.48% 2.82% 100.8 5.3 7.11 4 5 0.63 2017-12-19
66 12:47:46 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 5.3 51.36 2 13.83 2.14 2018-04-04 2020-04-01
67 16:02:47 РосбанкБ12 2026-12-20 9.1 8.4% 9.83% 9.54% 103 5.2 49.13 2 41.62 1.86 2017-12-20 2019-12-20
68 17:51:30 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 14.14 0.37 2018-04-05 2018-04-05
69 13:47:55 ПГК 05 2025-10-02 7.9 8.3% 12.67% 11.96% 105.87 4.8 63.33 2 14.27 1.30 2018-04-12 2019-04-11
70 18:37:07 ПКБ БО-01 2021-10-15 3.9 14.9% 14.96% 14.67% 102 4.7 37.4 4 13.56 2.28 2018-01-19
71 16:21:31 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 94.98% 102.69 4.7 487.67 2 0 2018-02-23
72 10:26:51 ВТБ БО-43 2023-09-29 5.9 8.4% 8.58% 8.57% 100.05 4.2 21.44 4 11.07 0.12 2018-01-05 2018-01-05
73 17:05:08 СберБ БО17 2021-04-08 3.4 8.0% 9.97% 9.90% 100.75 4.1 49.86 2 12.33 0.37 2018-04-08 2018-04-08
74 18:31:55 БинбанкБ03 2025-07-16 7.7 12.3% 11.24% 11.30% 99.5 4.0 56.21 2 39.41 0.62 2018-01-16 2018-07-16
75 13:55:11 ДетМир Б-4 2024-03-29 6.4 8.5% 9.47% 9.24% 102.5 4.0 47.37 2 12.23 2.15 2018-04-06 2020-04-03
76 16:26:58 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.55 4.0 44.38 2 15.12 2.91 2018-03-22
77 17:52:09 РСГ-ФинБ10 2021-06-18 3.6 13.3% 14.46% 13.84% 104.5 3.9 72.3 2 60.38 2.77 2017-12-22
78 18:27:39 РЖД-17 обл 2018-07-16 0.6 7.9% 11.57% 11.51% 100.53 3.9 57.84 2 40.68 0.15 2018-01-15 2018-01-15
79 17:17:52 Мечел 14об 2020-02-25 2.3 22.0% 13.96% 11.37% 98.24 3.8 55.85 2 26.08 0.26 2018-02-27 2018-02-27
80 18:38:10 МКБ 12 обл 2018-08-22 0.7 14.9% 12.22% 12.40% 98.48 3.7 61.08 2 30.54 0.72 2018-02-21
81 12:13:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 3.6 23.31 4 15.63 1.89 2017-12-22 2019-12-20
82 15:12:50 ДелоПортс1 2025-11-14 8.0 9.1% 13.76% 13.16% 104.59 3.3 68.81 2 68.05 0.91 2017-11-24 2018-11-23
83 18:44:14 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.49 3.2 64.82 2 29.21 1.99 2018-03-02 2020-02-28
84 17:06:08 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 99.98 3.1 59.51 2 19.4 0.81 2018-03-24 2018-09-24
85 17:54:16 АИЖК 13об 2018-04-15 0.4 6.9% 10.97% 10.80% 101.59 3.0 54.85 2 11.45 0.39 2018-04-15
86 17:57:30 СилМашБО-6 2026-11-30 9.0 10.5% 10.22% 10.21% 100.1 3.0 51.11 2 45.77 1.82 2017-12-11 2019-12-09
87 18:43:32 ДомДенБ1Р1 2022-04-19 4.4 44.4% 17.95% 19.43% 92.4 3.0 44.88 4 14.3 0.41 2018-01-23 2018-04-24
88 18:43:51 БинбанкБ04 2020-02-07 2.2 16.7% 11.97% 12.07% 99.12 2.9 59.84 2 33.86 0.21 2018-02-09 2018-02-09
89 17:03:19 ГазпрнефБ7 2046-02-16 28.3 10.4% 10.62% 10.47% 101.45 2.9 53.1 2 17.8 2.85 2018-03-23 2021-03-19
90 17:12:23 ВолгКапПБ1 2022-06-27 4.6 13.9% 11.97% 12.07% 99.15 2.9 59.84 2 46.68 0.58 2018-01-01 2018-07-02
91 12:21:31 БинбанкБ08 2021-03-26 3.3 11.4% 11.97% 11.94% 100.26 2.9 59.84 2 17.75 0.35 2018-03-30 2018-03-30
92 15:56:43 Автодор1P1 2020-11-20 3.0 8.2% 10.22% 9.67% 105.75 2.9 51.11 2 50.55 2.55 2017-11-24
93 15:05:43 РУСАЛБАл08 2021-04-05 3.4 8.4% 8.98% 8.89% 101 2.4 44.88 2 10.85 1.31 2018-04-09 2019-04-08
94 18:18:15 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.11% 104.45 2.3 42.38 2 6.29 6.21 2018-04-26 2026-04-16
95 18:42:36 КаркадеБ03 2020-06-10 2.6 11.6% 13.46% 12.01% 102.75 2.2 30.86 4 23.74 1.17 2017-12-13
96 18:20:24 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.80% 100.35 2.1 39.14 2 9.46 4.11 2018-04-09
97 10:13:00 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.08% 104.15 2.1 57.68 2 54.58 4.31 2017-12-05 2023-05-30
98 18:41:09 БалтЛизБП1 2020-06-04 2.5 11.4% 11.32% 11.24% 100.75 2.0 28.3 4 23.63 1.71 2017-12-07
99 15:57:55 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.48 1.9 45.62 2 21.56 2.05 2018-02-26 2020-02-24
100 16:17:41 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.42% 105.4 1.7 44.38 2 23.9 4.85 2018-02-14 2024-02-07
101 18:43:26 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.38% 100.6 1.5 42.13 2 40.51 2.23 2017-11-29 2020-05-27
102 12:25:18 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.19% 105.2 1.4 53.6 2 43 2.62 2017-12-28
103 17:47:23 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 99.52 1.4 0.05 2 0 1.43 2018-04-27
104 18:30:30 ГТЛК БО-07 2025-12-16 8.1 9.3% 14.71% 14.63% 100.5 1.4 36.77 4 23.03 0.09 2017-12-26 2017-12-26
105 11:24:44 ИААбсолют2 2041-08-12 23.8 5.4% 8.98% 2.46% 100.8 1.4 6.19 4 0.67 0.22 2018-02-12 2018-02-12
106 18:07:31 Мечел 13об 2020-02-25 2.3 21.7% 13.96% 11.36% 98.29 1.3 55.85 2 26.08 0.26 2018-02-27 2018-02-27
107 11:35:07 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 1.2 58.59 2 54.08 0.51 2017-12-06 2018-06-06
108 17:40:26 СТТ 03 2022-04-27 4.4 11.5% 12.03% 11.82% 101.77 1.2 60.16 2 8.55 2.17 2018-04-28 2020-04-27
109 18:36:05 ПолиплБ03 2021-11-05 4.0 14.0% 15.96% 15.79% 101.05 1.2 79.78 2 5.26 0.46 2018-05-11 2018-05-11
110 15:37:05 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 1.1 45.87 2 13.43 3.31 2018-03-30
111 18:39:51 РСХБ 20 2023-04-11 5.4 8.1% 11.07% 10.94% 101.2 1.1 55.35 2 10.95 0.40 2018-04-17 2018-04-17
112 17:05:48 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 1.1 56.71 2 33.6 0.20 2018-02-05 2018-02-05
113 18:42:50 СистемБ1P4 2026-10-30 9.0 14.1% 9.77% 10.74% 91 1.1 48.87 2 3.22 2.62 2018-05-11 2020-11-06
114 12:22:03 СИБУРХол10 2026-03-17 8.3 8.0% 10.47% 9.72% 107.7 1.1 52.36 2 16.4 2.88 2018-03-27 2021-03-23
115 16:49:29 Совком БО3 2021-07-30 3.7 8.7% 9.47% 9.41% 100.65 1.1 47.37 2 28.63 0.67 2018-02-02 2018-08-03
116 18:29:53 Лента Б1P1 2020-05-26 2.5 8.1% 8.68% 8.54% 101.65 1.1 43.38 2 41.95 2.22 2017-11-28
117 18:20:37 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 997.26% 100 1.0 4986.3 2 1178.08 2018-04-10
118 15:35:45 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.5 1.0 49.61 2 43.62 1.42 2017-12-14 2019-06-13
119 15:40:18 ОДК 02 2023-04-17 5.4 8.2% 8.78% 8.51% 103.1 1.0 43.88 2 10.13 4.40 2018-04-11
120 14:59:52 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.10% 103 1.0 46.87 2 41.21 1.85 2017-12-14 2019-12-12
121 16:36:08 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.26 1.0 44.38 2 27.55 0.20 2018-01-30 2018-02-05
122 18:14:27 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 1.0 42.38 2 16.07 0.79 2018-03-15 2018-09-13
123 17:30:53 БинбанкБ12 2021-06-02 3.5 11.7% 11.72% 11.70% 100.17 0.9 58.59 2 54.08 0.51 2017-12-06 2018-06-06
124 18:09:44 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.49 0.9 52.36 2 7.77 2.57 2018-04-26 2020-10-22
125 17:42:18 СоллФин 01 2020-02-11 2.2 11.0% 12.22% 11.91% 102.57 0.8 30.54 4 2.68 1.52 2018-02-13
126 11:24:44 ИААбсолют3 2042-09-11 24.9 -31.8% 10.08% 3.90% 102.45 0.8 9.98 4 7.89 0.05 2017-12-11 2017-12-11
127 17:57:50 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 245.45% 96.07 0.8 15000 4 0 2017-12-10
128 16:55:13 ИАМетинв1А 2046-08-28 28.9 2.5% 10.33% 7.56% 101.9 0.8 19.26 4 18 0.24 2017-11-28 2018-02-28
129 13:08:21 ГеотекС 1 2019-10-16 1.9 3 026.7% 11.47% 14.70% 60.1 0.7 22.08 4 8.49 0.15 2018-01-17 2018-01-17
130 16:55:12 ГПБ БО-12 2019-12-02 2.0 8.2% 9.98% 9.80% 101.84 0.7 49.89 2 47.16 0.96 2017-12-02 2018-12-02
131 17:32:02 ГазпрнефБ2 2046-02-16 28.3 10.5% 10.62% 10.49% 101.25 0.7 53.1 2 17.8 2.85 2018-03-23 2021-03-19
132 17:05:02 БинбанкБ09 2021-03-26 3.3 11.7% 11.97% 11.95% 100.17 0.7 59.84 2 17.75 0.35 2018-03-30 2018-03-30
133 13:13:03 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.32 0.6 53.35 2 31.37 2.35 2018-02-05 2020-08-03
134 18:41:05 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.6 14.44 12 0 1.62 2017-12-23 2019-10-05
135 17:47:02 ВымпелКБО3 2025-10-03 7.9 8.1% 1.00% 1.21% 82.5 0.5 4.99 2 1.1 2.85 2018-04-13 2020-10-09
136 18:21:11 ЛСР БО 1Р1 2021-09-22 3.8 8.9% 10.72% 10.19% 105.2 0.5 26.8 4 16.49 2.45 2017-12-27
137 13:47:20 Магнит1P02 2018-02-26 0.3 8.3% 11.17% 11.09% 100.75 0.5 55.85 2 26.39 0.26 2018-02-26
138 15:47:32 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.09% 101.18 0.5 56.1 2 13.56 0.38 2018-04-09 2018-04-09
139 11:42:25 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.37% 103.6 0.5 43.38 2 10.01 3.72 2018-04-11
140 17:57:02 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 0.33 2.51 2018-02-20
141 18:23:52 СистемБ1P5 2026-11-13 9.0 14.4% 9.87% 10.64% 92.75 0.5 24.68 4 24.14 1.99 2017-11-24 2020-02-21
142 16:27:52 АльфаБО-05 2018-10-20 0.9 8.1% 8.13% 8.11% 100.18 0.5 40.64 2 7.37 0.89 2018-04-20
143 14:53:01 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18 0.4 94.09 0.1 2.98 17.91 2035-09-28
144 18:39:29 ФинАвиа 01 2022-07-31 4.7 20.7% 9.07% 12.52% 72.5 0.4 45.37 2 28.11 3.18 2018-01-31
145 16:35:18 О'КЕЙ-Б05 2020-04-21 2.4 9.6% 10.47% 10.24% 102.28 0.4 52.36 2 8.34 2.18 2018-04-24
146 14:16:39 ЛидерИнБП1 2021-12-21 4.1 13.3% 13.46% 13.42% 100.3 0.4 67.32 2 54.74 0.56 2017-12-26 2018-06-26
147 17:23:38 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.69% 100.2 0.4 58.59 2 56.34 0.49 2017-11-29 2018-05-30
148 10:25:35 МОСТРЕСТ 7 2026-07-07 8.6 8.4% 11.47% 10.93% 104.95 0.4 57.34 2 40.01 1.50 2018-01-16 2019-07-16
149 17:50:07 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 451.79% 103 0.4 28076.71 2 22860.27 2017-12-26
150 17:46:39 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.4 47.12 2 46.86 2.29 2018-05-24
151 15:42:03 ИА ХМБ-1 А 2045-08-25 27.8 4.6% 9.28% 3.10% 101.1 0.3 7.83 4 7.57 0.23 2017-11-25 2018-02-25
152 16:38:00 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.3 30.33 3 21.95 1.92 2017-12-26
153 10:11:41 ТКХ БП1 2027-09-30 9.9 8.7% 8.98% 8.83% 101.69 0.3 44.88 2 10.11 3.34 2018-04-12 2021-10-07
154 18:31:57 ТрнфБО1P8 2025-10-09 7.9 8.1% 7.88% 7.88% 100.03 0.3 39.39 2 7.36 5.99 2018-04-19
155 16:49:35 ИКС5ФинБО5 2023-03-09 5.3 7.1% 10.87% 10.55% 103 0.3 54.35 2 20.61 0.78 2018-03-15 2018-09-13
156 17:14:09 МежИнБ01P1 2027-03-01 9.3 8.0% 8.73% 8.57% 101.85 0.3 43.63 2 17.26 2.10 2018-03-12 2020-03-09
157 18:17:11 ПГК 01 2025-09-16 7.8 8.4% 12.67% 12.23% 103.53 0.3 63.33 2 19.83 0.81 2018-03-27 2018-09-25
158 17:22:27 ДрктЛиз1P1 2020-10-22 2.9 15.8% 14.96% 14.95% 100.1 0.3 37.4 4 11.1 2.40 2018-01-25
159 17:26:27 Роснфт1P4 2027-04-22 9.4 8.1% 8.63% 8.36% 103.2 0.3 43.13 2 4.74 4.45 2018-05-03 2023-04-27
160 13:50:10 ЕвропланБ7 2026-09-29 8.9 10.8% 11.72% 11.61% 100.95 0.3 58.59 2 13.84 0.85 2018-04-10 2018-10-09
161 15:04:01 ГПБ БО-14 2020-09-19 2.8 8.1% 8.33% 8.23% 101.25 0.2 41.65 2 14.73 2.55 2018-03-19
162 18:23:19 ГТЛК 02 2018-01-26 0.2 8.1% 14.96% 14.79% 101.17 0.2 74.79 2 48.08 0.18 2018-01-26
163 18:44:41 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 99 0.2 22.44 2 3.21 0.89 2018-04-27
164 16:14:53 МиратФБО-6 2021-04-23 3.4 8.8% 11.97% 11.46% 104.4 0.2 59.84 2 8.55 1.34 2018-04-27 2019-04-26
165 18:43:10 Апт36и6БО3 2018-05-23 0.5 11.0% 11.72% 11.66% 100.5 0.2 58.59 2 0 0.50 2018-05-23
166 15:16:59 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.84% 102.88 0.2 50.61 2 33.37 1.53 2018-01-23
167 15:14:17 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 0.2 46.37 2 12.23 2.55 2018-04-05 2020-10-01
168 17:52:49 РУСАЛБрБ01 2026-04-07 8.4 8.5% 12.81% 12.10% 105.86 0.2 64.07 2 12.67 1.31 2018-04-17 2019-04-16
169 15:33:14 РЖД-23 обл 2025-01-16 7.2 7.7% 11.72% 11.41% 102.7 0.2 58.59 2 37.99 0.65 2018-01-25 2018-07-26
170 16:24:35 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.2 72.3 2 29.79 4.00 2018-03-09
171 17:50:34 КТЖФинанс1 2022-06-07 4.6 8.9% 8.73% 8.73% 100 0.2 43.63 2 38.84 3.71 2017-12-12
172 17:04:13 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 18.99 0.2 0.05 2 0 7.46 2018-01-31
173 11:20:05 ТрнфБО1P7 2020-10-28 2.9 7.3% 8.73% 8.39% 104 0.2 43.63 2 5.03 2.65 2018-05-02
174 17:15:55 ОткрХОЛБО1 2025-08-05 7.7 853.5% 11.47% 54.61% 21 0.2 57.34 2 31.19 0.65 2018-02-13 2018-08-14
175 11:20:05 ЕврХимБ1Р2 2020-05-26 2.5 7.9% 8.82% 8.62% 102.3 0.2 44.11 2 43.15 2.22 2017-11-26
176 16:12:37 МЕТАЛИНБ08 2026-03-17 8.3 7.9% 10.92% 10.01% 109.1 0.2 54.6 2 17.1 2.87 2018-03-27 2021-03-23
177 18:35:06 ВЭБлизБ02 2018-05-18 0.5 10.0% 9.72% 1.94% 100.01 0.2 9.72 2 0.27 0.48 2018-05-18
178 17:33:39 УВЗ 1об 2017-12-07 0.0 11.5% 11.47% 11.47% 100 0.2 57.34 2 52.62 0.04 2017-12-07
179 16:00:05 БинбанкБП4 2018-07-03 0.6 11.3% 10.99% 10.97% 100.22 0.2 9.16 12 5.8 0.59 2017-12-03
180 16:28:12 МТС 001P-1 2022-02-04 4.2 8.0% 8.98% 8.61% 104.2 0.2 44.88 2 25.4 3.53 2018-02-09
181 11:19:45 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 0.1 47.12 2 30.29 0.65 2018-01-26
182 16:04:04 ВСК 01P-01 2022-04-05 4.4 8.4% 11.02% 10.77% 102.3 0.1 55.1 2 13.02 0.85 2018-04-10 2018-10-09
183 15:53:29 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.47% 101.85 0.1 43.13 2 35.31 3.06 2017-12-25
184 15:18:21 МКБ БО-07 2018-10-30 0.9 10.4% 10.27% 10.26% 100.15 0.1 51.36 2 6.49 0.91 2018-04-30
185 16:45:54 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.86% 95.04 0.1 46.86 2 43.62 1.54 2017-12-05
186 15:33:20 РСГ-ФинБ6 2019-08-22 1.8 11.6% 14.46% 14.36% 100.72 0.1 72.3 2 35.75 0.25 2018-02-22 2018-02-22
187 17:29:29 ЧТПЗ 1P3 2024-03-21 6.3 8.9% 9.67% 9.20% 105.15 0.1 24.18 4 14.62 4.79 2017-12-28
188 18:12:10 МИндБ 01 2020-11-24 3.0 16.2% 15.46% 15.47% 99.9 0.1 77.29 2 74.74 2.34 2017-11-28
189 16:27:55 РСХБ 10 2020-01-29 2.2 8.0% 8.28% 8.20% 100.95 0.1 41.39 2 25.47 2.00 2018-01-31
190 18:26:24 ОткрХОЛ 5 2028-04-25 10.5 501.0% 15.58% 77.19% 20.18 0.1 155.77 0.8 35.11 0.96 2018-11-06 2018-11-06
191 16:19:37 iУОМЗ БО-3 2018-12-25 1.1 8.5% 14.21% 13.41% 106 0.1 71.05 2 57.78 1.00 2017-12-26
192 18:34:03 ПЕРЕСВЕТБ4 2018-04-25 0.4 13.1% 13.36% 13.32% 100.29 0.1 33.4 4 10.89 0.41 2018-01-23
193 14:15:03 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.29% 115.35 0.1 53.6 2 48.89 5.78 2017-12-08
194 18:42:33 ФСК ЕЭС-22 2027-07-21 9.7 64.7% 6.88% 7.48% 91.99 0.1 34.41 2 21.17 0.19 2018-01-31 2018-01-31
195 13:56:28 Акрон БО-3 2018-11-20 1.0 9.3% 9.08% 9.08% 100 0.1 45.38 2 0.25 0.97 2018-05-22
196 17:00:07 ОткрФКБОП3 2023-04-10 5.4 9.3% 10.18% 9.97% 102.1 0.1 50.92 2 16.33 2.13 2018-03-27 2020-04-01
197 18:19:57 ПКТ 01 2025-12-09 8.1 10.6% 13.06% 12.21% 107 0.1 65.32 2 55.63 2.51 2017-12-19 2020-12-15
198 17:57:47 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.1 65.32 2 59.58 1.37 2017-12-08
199 18:27:57 ПКБ 08 2018-04-19 0.4 11.9% 16.95% 4.78% 101.5 0.1 12.12 4 4.53 0.27 2018-01-18
200 17:46:58 ХКФинБ1P1 2019-12-26 2.1 10.2% 13.46% 13.20% 102 0.1 67.32 2 54 0.57 2017-12-28 2018-06-28
201 14:28:52 АльфаБО-20 2032-05-11 14.5 8.0% 8.68% 8.52% 101.85 0.1 43.38 2 41.95 2.22 2017-11-28 2020-05-26
202 16:22:53 СэтлГрБ1P1 2022-10-27 4.9 10.1% 9.67% 9.67% 100 0.1 24.18 4 5.32 3.30 2018-02-01
203 18:33:16 ДельКрБ1P1 2020-09-30 2.9 8.2% 8.37% 8.31% 100.7 0.1 41.86 2 12.58 2.58 2018-03-30
204 16:31:27 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.16% 107.3 0.1 24.56 4 7.83 4.28 2018-01-23 2023-04-18
205 18:27:20 РЖД-32 обл 2032-06-25 14.6 113.8% 6.18% 6.82% 90.66 0.1 30.92 2 22.25 0.14 2018-01-12 2018-01-12
206 17:26:57 ПромсвбБО8 2021-03-28 3.4 14.0% 10.12% 10.82% 93.47 0.1 50.58 2 15.37 2.11 2018-03-28 2020-03-28
207 17:08:55 ОткрФКББ07 2022-01-13 4.2 11.4% 11.07% 11.07% 100 0.1 55.35 2 38.01 0.63 2018-01-18 2018-07-19
208 17:15:49 БинбанкБ06 2021-01-18 3.2 10.2% 13.11% 13.05% 100.47 0.1 65.57 2 43.59 0.16 2018-01-22 2018-01-22
209 13:31:37 Промсвб-13 2018-02-01 0.2 203.5% 12.22% 14.90% 82 0.1 61.08 2 37.25 0.19 2018-02-01
210 16:04:14 ВТБ БО-26 2020-06-23 2.6 8.3% 9.22% 9.21% 100.1 0.1 23.06 4 14.45 0.09 2017-12-26 2017-12-26
211 15:32:05 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.1 0.5 2 0.11 0.89 2018-04-13 2018-10-12
212 18:14:08 ЗапСибКБ-2 2019-12-12 2.1 12.3% 14.80% 0.14% 105 0.1 0.74 2 0.65 1.75 2017-12-14
213 18:29:23 ОткрХОЛ 2 2026-12-10 9.1 1 527.3% 11.22% 53.43% 21 0.1 56.1 2 47.16 0.49 2017-12-21 2018-06-21
214 17:20:13 ВЭБЛиз 13 2018-11-06 1.0 8.3% 8.22% 2.05% 100.05 0.1 10.28 2 0.85 0.70 2018-05-08
215 14:55:22 РУСАЛБАл07 2018-02-22 0.3 7.7% 11.97% 11.84% 101.04 0.1 59.84 2 29.59 0.25 2018-02-22
216 17:31:42 ВЭБЛиз 11 2018-03-01 0.3 9.0% 8.48% 3.39% 99.89 0.1 16.95 2 7.73 0.27 2018-03-01
217 14:51:36 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.20% 108.98 0.1 55.6 2 32.08 3.08 2018-02-07 2021-08-04
218 18:43:27 ПКТ 02 2026-02-06 8.2 10.1% 13.06% 12.02% 108.7 0.1 65.32 2 34.45 2.68 2018-02-16 2021-02-12
219 17:57:44 ГТЛК БО-02 2018-09-20 0.8 8.6% 9.48% 2.82% 100.73 0.1 7.11 4 4.84 0.64 2017-12-21
220 17:58:52 ПочтаРосБ2 2026-05-07 8.5 7.8% 9.97% 9.66% 103.2 0.1 49.86 2 1.64 1.41 2018-05-17 2019-05-16
221 18:10:54 СилМашБО-1 2025-10-15 7.9 11.3% 12.27% 12.13% 101.09 0.1 61.33 2 9.44 0.89 2018-04-25 2018-10-24
222 17:34:27 СТТ 02 2022-03-30 4.4 12.1% 12.03% 12.03% 100.04 0.1 60.16 2 17.75 0.35 2018-03-31 2018-03-31
223 18:35:17 СИНХФБО1P1 2022-07-05 4.6 8.6% 8.88% 8.72% 101.75 0.0 44.38 2 32.67 3.78 2018-01-09
224 17:58:51 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 24.14 1.16 2018-02-13 2019-02-12
225 17:31:52 О'КЕЙ-02 2017-12-12 0.1 7.6% 11.57% 11.54% 100.2 0.0 57.84 2 51.48 0.05 2017-12-12
226 11:05:05 БинбанкБ10 2021-06-02 3.5 11.2% 11.72% 11.67% 100.44 0.0 58.59 2 54.08 0.51 2017-12-06 2018-06-06
227 15:45:01 СибГосБ1P1 2019-06-26 1.6 170.2% 16.95% 18.43% 91.99 0.0 84.77 2 68.47 0.09 2017-12-27 2017-12-27
228 14:51:58 ФСК ЕЭС-12 2019-04-19 1.4 7.5% 8.08% 8.00% 100.99 0.0 40.39 2 7.32 1.35 2018-04-20
229 12:01:43 СилМашБО-2 2025-10-15 7.9 11.0% 12.27% 12.10% 101.35 0.0 61.33 2 9.44 0.89 2018-04-25 2018-10-24
230 17:54:48 ВЭБлизБ04 2025-01-31 7.2 8.7% 10.07% 10.04% 100.3 0.0 50.36 2 28.5 0.21 2018-02-09 2018-02-09
231 18:44:19 ПромсвбБО6 2019-10-02 1.9 14.5% 9.17% 9.54% 96.2 0.0 45.87 2 12.85 0.84 2018-04-02 2018-10-02
232 16:49:51 ЗенитБО-11 2019-02-28 1.3 9.5% 9.47% 9.46% 100.14 0.0 47.37 2 21.6 0.75 2018-03-01 2018-08-30
233 11:29:44 О'КЕЙ-Б04 2018-10-09 0.9 9.1% 8.88% 8.88% 99.99 0.0 44.38 2 10.48 0.86 2018-04-10
234 17:37:42 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.51 0.0 49.12 2 26.18 3.49 2018-02-15
235 11:20:26 ЯмалСтИн 1 2021-04-24 3.4 9.1% 14.21% 12.25% 116 0.0 35.53 4 21.86 2.77 2017-12-27
236 17:40:46 НефГазХол4 2021-06-01 3.5 3 096.7% 11.22% 12.61% 89 0.0 56.1 2 52.09 0.03 2017-12-05 2017-12-05
237 18:35:19 БинбанкБП3 2020-06-17 2.6 10.5% 12.18% 11.77% 103.52 0.0 121.83 1.0 53.26 2.27 2018-06-16
238 16:10:13 ТелХолПБО1 2019-07-03 1.6 10.9% 12.72% 12.35% 103 0.0 63.58 2 48.9 1.45 2018-01-03
239 16:38:04 ГТЛК 01 2018-01-23 0.2 8.2% 14.96% 14.80% 101.1 0.0 74.79 2 49.32 0.17 2018-01-23
240 18:34:54 АкБарс-БО4 2017-12-26 0.1 10.2% 10.97% 10.96% 100.07 0.0 54.85 2 44.6 0.09 2017-12-26
241 10:19:42 ГТЛК БО-05 2025-10-17 7.9 8.3% 10.97% 9.65% 113.69 0.0 27.42 4 7.84 4.51 2018-01-26 2023-10-20
242 18:44:38 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.70% 99.7 0.0 38.39 2 2.74 4.21 2018-05-10
243 17:37:57 Лента 3 об 2020-02-25 2.3 7.6% 11.72% 11.37% 103.1 0.0 58.59 2 27.36 0.74 2018-02-27 2018-08-28
244 16:58:23 УВЗ 2об 2018-02-20 0.2 9.1% 8.98% 8.98% 100 0.0 44.88 2 22.68 0.24 2018-02-20
245 12:12:21 ИНВПРО 01 2018-07-18 0.7 60.0% 12.96% 16.21% 80 0.0 64.82 2 44.88 0.62 2018-01-17
246 15:46:36 РусфинБО-4 2020-11-24 3.0 9.7% 10.18% 10.15% 100.3 0.0 50.92 2 50.36 0.48 2017-11-24 2018-05-24
247 16:28:40 Магнит1P04 2017-12-28 0.1 8.2% 9.97% 9.96% 100.17 0.0 49.86 2 40 0.10 2017-12-28
248 13:27:17 ЛенССМУ 02 2017-12-12 0.1 8.3% 12.87% 1.54% 100.25 0.0 3.86 4 3.01 0.05 2017-12-12
249 17:24:06 РСХБ 9 2019-11-14 2.0 7.8% 10.87% 10.71% 101.49 0.0 54.35 2 1.79 0.48 2018-05-17 2018-05-17
250 18:29:30 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.56% 92.85 0.0 44.38 2 11.46 3.63 2018-04-06 2022-04-01
251 17:06:40 Акрон БО-2 2018-11-20 1.0 9.0% 9.08% 9.05% 100.25 0.0 45.38 2 0.25 0.97 2018-05-22
252 14:24:42 БинбанкБ11 2021-06-02 3.5 11.7% 11.72% 11.69% 100.2 0.0 58.59 2 54.08 0.51 2017-12-06 2018-06-06
253 13:23:48 ТинькоффБ7 2021-06-24 3.6 8.3% 11.67% 11.63% 100.32 0.0 58.34 2 46.8 0.10 2017-12-28 2017-12-28
254 14:41:28 Тинькофф1R 2022-04-22 4.4 8.7% 9.62% 9.48% 101.5 0.0 48.12 2 6.87 1.36 2018-04-27 2019-04-26
255 16:35:39 Зенит 10об 2018-05-30 0.5 9.6% 10.22% 10.18% 100.45 0.0 51.11 2 49.14 0.49 2017-11-29
256 14:56:37 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 0.0 26.18 4 18.12 5.40 2017-12-20
257 14:24:31 БелугаБП1 2022-06-07 4.6 9.2% 9.47% 9.32% 101.6 0.0 47.37 2 42.16 3.13 2017-12-12
258 12:51:48 ЭлемЛизБО4 2021-03-30 3.4 13.9% 13.96% 13.93% 100.25 0.0 34.9 4 19.18 0.35 2018-01-02 2018-04-03
259 11:26:21 УВЗ Б02 2020-07-09 2.6 9.2% 8.98% 8.98% 99.98 0.0 44.88 2 32.55 0.13 2018-01-11 2018-01-11
260 16:20:22 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.33 0.0 50.61 2 8.06 0.90 2018-04-24
261 18:44:03 МКБ БО-11 2019-07-10 1.6 9.8% 9.23% 9.29% 99.33 0.0 46.13 2 33.84 1.50 2018-01-10
262 12:26:30 РСГ-ФинБ7 2022-04-01 4.4 10.8% 13.46% 12.98% 103.7 0.0 67.32 2 17.38 1.28 2018-04-06 2019-04-05
263 16:55:35 ПолюсБ1 2025-07-03 7.6 8.0% 12.07% 10.65% 113.3 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
264 13:25:36 ОткрХОЛ 4 2027-12-08 10.1 765.7% 11.47% 56.94% 20.14 0.0 28.67 4 19.85 0.68 2017-12-20 2018-09-19
265 10:16:09 ОткрХОЛБО3 2027-07-14 9.7 14 823.2% 11.47% 27.70% 41.4 0.0 57.34 2 37.49 0.17 2018-01-24 2018-01-24
266 17:24:53 ОткрХОЛ 6 2028-07-27 10.7 441.5% 14.27% 64.11% 22.26 0.0 142.7 0.8 31.54 0.96 2018-11-08 2018-11-08
267 15:24:28 ГТЛК БО-04 2025-03-06 7.3 8.2% 8.88% 8.74% 101.5 0.0 22.19 4 16.82 1.66 2017-12-14 2019-09-12
268 17:41:24 БинбанкБ07 2021-01-18 3.2 10.7% 13.11% 13.06% 100.4 0.0 65.57 2 43.59 0.16 2018-01-22 2018-01-22
269 12:45:02 Магнит1P03 2018-04-10 0.4 8.0% 10.57% 10.47% 101 0.0 52.85 2 12.49 0.38 2018-04-10
270 11:51:58 БинбанкБП5 2018-07-21 0.7 10.0% 10.99% 10.89% 100.98 0.0 9.16 12 0.31 0.64 2017-12-21
271 18:27:06 АльфаБО-22 2032-12-04 15.1 8.1% 0.00% 100.35 0.0 40.61 0 2.74 2018-05-25 2020-11-25
272 18:40:37 СЗКК 03 2031-09-26 13.9 15.0% 6.27% 6.47% 97 0.0 31.36 2 6.89 0.39 2018-04-13 2018-04-13
273 11:55:07 ОткрХОЛБО2 2028-04-20 10.4 382.7% 17.73% 86.43% 20.51 0.0 177.27 0.7 62.76 0.94 2018-11-01 2018-11-01
274 18:01:26 ОГК2 Б1P2R 2020-11-17 3.0 8.3% 11.47% 11.29% 101.6 0.0 57.34 2 0.32 0.49 2018-05-22 2018-05-22
275 18:22:05 УВЗ Б01 2020-07-09 2.6 17.3% 8.98% 9.07% 99 0.0 44.88 2 32.55 0.13 2018-01-11 2018-01-11
276 18:39:57 ЛОКОБнкБО6 2025-03-27 7.4 19.7% 9.72% 10.02% 97 0.0 24.31 4 12.82 0.36 2018-01-04 2018-04-05
277 18:41:18 СЗКК 04 2031-09-26 13.9 15.0% 6.27% 6.47% 97 0.0 31.36 2 6.89 0.39 2018-04-13 2018-04-13
278 18:27:52 ВТОРРЕС Б1 2019-02-01 1.2 523.5% 0.00% 11.29 0.0 0 2 0 1.20 2018-02-02
279 12:26:18 ПолюсБ2 2025-07-03 7.6 8.0% 12.07% 10.65% 113.3 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
280 12:26:23 ПолюсБ3 2025-07-03 7.6 8.0% 12.07% 10.65% 113.25 0.0 60.33 2 43.76 2.98 2018-01-11 2021-07-08
281 11:24:09 СТТ 01 2021-06-20 3.6 11.5% 16.95% 15.68% 108.15 0.0 84.77 2 71.73 1.37 2017-12-20 2019-06-21
282 17:43:30 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.11% 107.5 0.0 54.35 2 49.87 5.13 2017-12-07
283 17:35:16 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.30% 103.99 0.0 48.37 2 9.57 2.58 2018-04-17
284 14:37:06 ТрнфБО1P6 2021-03-24 3.3 7.8% 8.98% 8.64% 103.93 0.0 44.88 2 13.81 2.93 2018-03-28
285 16:28:30 СберБ БО18 2021-05-24 3.5 8.3% 9.98% 9.74% 102.5 0.0 49.91 2 49.36 1.37 2017-11-24 2019-05-24
286 10:44:42 РСХБ 18 2022-10-13 4.9 8.0% 9.32% 9.14% 101.98 0.0 46.62 2 8.71 1.34 2018-04-19 2019-04-18
287 13:53:06 Ростел 18 2018-01-24 0.2 2.3% 8.18% 4.05% 101 0.0 20.44 2 13.37 0.17 2018-01-24
288 14:50:31 ИРКУТ БО-4 2023-11-06 6.0 8.6% 8.98% 8.93% 100.5 0.0 44.88 2 2.22 0.95 2018-05-14 2018-11-12
289 18:15:01 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.44 0.0 40.89 2 7.19 1.35 2018-04-21
290 14:38:43 Роснефть05 2022-10-17 4.9 8.0% 7.88% 7.87% 100.1 0.0 39.39 2 6.49 4.14 2018-04-23
291 17:44:00 МежИнБанк4 2025-11-06 8.0 8.3% 8.13% 8.12% 100.05 0.0 40.64 2 1.34 2.70 2018-05-17 2020-11-12
292 17:24:43 Интеза БО3 2018-06-10 0.5 8.4% 8.27% 8.27% 99.99 0.0 41.36 2 37.29 0.53 2017-12-10
293 17:44:40 РЕСОЛизБ04 2025-10-30 8.0 9.2% 8.98% 8.98% 100 0.0 44.88 2 3.21 1.40 2018-05-10 2019-05-09
294 10:02:04 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 3.26 4.75 2018-02-14
295 18:08:13 МКБ БО-10 2019-07-10 1.6 12.8% 11.09% 11.11% 99.79 0.0 55.45 2 40.68 0.13 2018-01-10 2018-01-10
296 17:37:45 Вертолеты1 2018-04-20 0.4 10.0% 8.23% 8.28% 99.4 0.0 41.14 2 7.46 0.41 2018-04-20
297 15:02:01 СилМашБО-5 2026-11-25 9.0 12.2% 10.22% 10.51% 97.25 0.0 51.11 2 47.18 1.80 2017-12-06 2019-12-04
298 12:27:20 АшинМЗ БО1 2024-06-17 6.6 84.5% 10.47% 10.97% 95.42 0.0 52.36 2 42.86 0.09 2017-12-25 2017-12-25
299 17:57:23 ЛОКОБнкБО7 2025-09-22 7.9 19.9% 9.72% 10.23% 95.05 0.0 24.31 4 13.62 0.59 2018-01-01 2018-07-02
300 14:56:32 КАМАЗ БО-4 2020-11-23 3.0 41.1% 12.07% 15.06% 80.11 0.0 60.33 2 58.68 0.91 2017-11-27 2018-11-26
301 18:44:31 КаркадеБ02 2019-04-22 1.4 11.2% 15.71% 7.74% 101.8 0.0 19.71 4 6.5 0.37 2018-01-22 2018-04-23
302 18:33:37 ОткрХОЛБО5 2028-07-20 10.7 717.1% 11.47% 45.69% 25.1 0.0 57.34 2 34.97 0.63 2018-02-01 2018-08-02
303 18:45:01 АИЖК 8об 2018-06-15 0.6 4.2% 7.60% 1.12% 101.9 2.85 4 2.13 0.55 2017-12-15
304 18:45:01 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.39 0.95 2018-02-15
305 18:45:06 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.58 1.66 2017-12-15
306 18:45:01 РСХБ 6 2018-02-09 0.2 7.8% 9.87% 9.83% 100.45 49.36 2 27.94 0.21 2018-02-09
307 18:45:01 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 40.28 0.51 2017-12-05
308 18:45:01 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 44.38 2017-12-12
309 18:45:01 РСХБ 5 2018-11-27 1.0 7.8% 10.72% 10.72% 100.01 53.6 2 51.84 0.95 2017-11-28
310 18:45:01 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 40.89 2 9.66 0.38 2018-04-10 2018-04-10
311 18:45:01 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 427.53 2019-05-07
312 18:45:01 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
313 18:45:01 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.5 2 0.02 1.48 2018-05-17
314 18:45:06 РЖД-18 обл 2019-07-15 1.6 8.3% 8.43% 8.38% 100.51 42.13 2 29.63 1.53 2018-01-15
315 18:45:01 РЖД-19 обл 2024-07-08 6.6 7.8% 8.13% 8.10% 100.3 40.64 2 28.58 0.63 2018-01-15 2018-07-16
316 18:45:01 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 21.5 4 8.03 2018-01-18
317 18:45:01 АИЖК 15об 2028-09-15 10.8 -21.4% 11.41% 10.22% 111.65 57.03 2 21.42 0.31 2018-03-15 2018-03-15
318 18:45:01 Транснф 03 2019-09-18 1.8 7.9% 12.02% 11.26% 106.75 120.17 1 20.8 1.72 2018-09-19
319 18:45:01 РСХБ 8 2019-11-14 2.0 8.1% 10.87% 10.73% 101.35 54.35 2 1.79 0.48 2018-05-17 2018-05-17
320 18:45:11 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.93 41.39 2 25.24 2.00 2018-02-01
321 18:45:01 РБК 04 2018-04-19 0.4 0.0% 0.00% 98.7 0 2 0 0.40 2018-04-19
322 18:45:01 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
323 18:45:01 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
324 18:45:40 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 9.22 2.16 2017-12-15
325 18:45:01 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 61.83 2 50.28 0.56 2017-12-26
326 18:45:01 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 32.77 0.58 2017-12-29 2018-06-29
327 18:45:01 АИЖК-10 А2 2042-11-20 25.1 9.1% 9.06% 3.18 4 0.07 2018-02-20 2018-02-20
328 18:45:01 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
329 18:45:01 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 20.47 2018-02-22
330 18:45:01 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 5.86 2018-01-29
331 18:45:01 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 23.52 2018-02-06
332 18:45:01 ЕБРР 06обл 2018-09-28 0.8 0.0% 0.02% 525000 1 79109.59 2018-09-28
333 18:45:01 ЕБРР 07обл 2018-09-28 0.8 0.0% 0.02% 525000 1 79109.59 2018-09-28
334 18:45:01 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 51780.82 2018-10-26
335 18:45:50 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 14.47 2.54 2018-03-20
336 18:45:01 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 6.78 2018-04-20
337 18:45:01 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 14.47 2.54 2018-03-20
338 18:45:01 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 13.59 2018-03-20
339 18:45:40 ВЭБ 06 2020-10-13 2.9 8.2% 8.36% 8.28% 100.89 41.79 2 8.27 2.61 2018-04-17
340 18:45:01 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.09 2018-04-20
341 18:45:01 ФСК ЕЭС-09 2020-10-16 2.9 0.2% 0.10% 0.10% 99.78 0.5 2 0.09 2.90 2018-04-20
342 18:45:01 МТС 08 2020-11-03 3.0 7.7% 7.48% 7.48% 99.97 37.4 2 3.08 0.94 2018-05-08 2018-11-06
343 18:45:01 ГлДорога 3 2028-10-30 11.0 18.3% 4.49% 5.06% 88.68 44.88 1 1.11 0.97 2018-11-12 2018-11-12
344 18:45:01 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 41.14 2 1.58 0.96 2018-05-16
345 18:45:01 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 9.42 2.22 2018-01-15
346 18:45:01 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 16.02 2017-12-15
347 18:45:01 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 21.7 2018-02-13
348 18:45:01 Мечел 16об 2021-02-09 3.2 9.7% 7.98% 8.31% 96 39.89 2 21.7 2018-02-13
349 18:45:01 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 17.1 2018-03-06
350 18:45:01 АИЖК 18об 2023-07-15 5.7 5.2% 10.38% 10.18% 102 25.96 4 10.72 0.39 2018-01-15 2018-04-15
351 18:45:01 ВЭБлизинг3 2021-04-02 3.4 8.8% 10.07% 10.02% 100.5 50.36 2 13.01 0.37 2018-04-06 2018-04-06
352 18:45:01 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 13.01 0.37 2018-04-06 2018-04-06
353 18:45:01 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 13.01 0.37 2018-04-06 2018-04-06
354 18:45:01 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 1.09 2018-02-15 2018-11-15
355 18:45:50 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 9.63 2.96 2018-04-16
356 18:45:50 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 9.63 2.96 2018-04-16
357 18:45:50 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.67% 105.2 50.86 2 0.28 2.27 2018-05-22 2020-05-19
358 18:45:50 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 0.28 2.27 2018-05-22 2020-05-19
359 18:45:01 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 50.34 7.18 2017-11-28
360 18:45:01 ВолгСпорт1 2022-04-04 4.4 13.8% 6.84% 7.16% 95.56 68.4 1 20.24 0.70 2018-08-06 2018-08-06
361 18:45:01 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 50.34 2017-11-28
362 18:45:01 iРОСНАНО 1 2017-12-20 0.1 7.5% 8.88% 8.87% 100.1 44.38 2 37.55 0.07 2017-12-20
363 18:45:01 iРОСНАНО 2 2017-12-20 0.1 21.0% 8.88% 44.38 2 37.55 2017-12-20
364 18:45:01 iРОСНАНО 3 2017-12-20 0.1 7.5% 8.88% 8.87% 100.1 44.38 2 37.55 0.07 2017-12-20
365 18:45:01 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.91% 94.56 46.86 2 44.86 1.53 2017-11-30
366 18:45:01 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.81% 95.5 46.86 2 44.86 1.53 2017-11-30
367 18:45:01 НефГазХол6 2021-06-04 3.5 665.2% 11.22% 12.20% 91.99 56.1 2 51.16 0.04 2017-12-08 2017-12-08
368 18:45:01 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 56.1 2 49.01 0.53 2017-12-15 2018-06-15
369 18:45:01 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 49.22 1.41 2017-12-15 2019-06-14
370 18:45:01 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 49.22 1.41 2017-12-15 2019-06-14
371 18:45:50 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.27% 102.55 42.38 2 34.47 3.07 2017-12-26
372 18:45:40 РСХБ 14 2021-06-29 3.6 8.5% 9.87% 9.86% 100.15 49.36 2 38.24 0.11 2018-01-02 2018-01-02
373 18:45:01 РСХБ 12 2021-07-01 3.6 2.2% 9.87% 9.79% 100.88 49.36 2 37.7 0.12 2018-01-04 2018-01-04
374 18:45:01 РСХБ 13 2021-07-02 3.6 7.3% 9.87% 9.84% 100.3 49.36 2 37.43 0.12 2018-01-05 2018-01-05
375 18:45:01 АИЖК-11 А2 2043-09-15 25.9 4.0% 8.97% 6.94 4 5.19 2017-12-15 2017-12-15
376 18:45:01 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 39.64 2 28.75 0.63 2018-01-11 2018-07-18
377 18:45:01 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.89 2017-11-26
378 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.96 2017-11-26
379 18:45:01 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 15.38 2018-03-27 2020-03-24
380 18:45:01 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
381 18:45:01 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 51.11 2 26.96 2.39 2018-02-16 2020-08-14
382 18:45:01 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 8.15 2018-04-19 2018-10-18
383 18:45:01 ВЭБлизинг8 2021-10-19 3.9 9.7% 10.07% 9.97% 101 50.36 2 8.02 1.78 2018-04-24 2019-10-22
384 18:45:01 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 7.75 2018-04-25 2019-10-23
385 18:45:01 РСХБ 15 2021-10-26 3.9 7.8% 7.98% 7.92% 100.69 39.89 2 4.82 2.25 2018-05-01 2020-04-28
386 18:45:01 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 16.39 2017-12-15 2017-12-15
387 18:45:01 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 39.59 2017-12-04 2019-06-03
388 18:45:01 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.33 2018-02-15 2018-02-15
389 18:45:01 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.11 2018-02-15 2018-02-15
390 18:45:01 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 42.74 2017-12-14 2018-06-14
391 18:45:01 Приам 01 2026-12-03 9.1 39.7% 10.47% 104.71 1 98.38 2017-12-14 2017-12-14
392 18:45:01 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 116.78 2017-12-15 2017-12-15
393 18:45:01 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 29.3 2017-12-19 2017-12-19
394 18:45:01 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 31.37 3.41 2018-02-05
395 18:45:40 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.5 2 0.28 0.21 2018-02-09 2018-02-09
396 18:45:01 ТГК-1 04 2022-02-14 4.2 7.0% 6.88% 34.41 2 17.58 2018-02-19 2018-02-19
397 18:45:39 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.51 1.62 2018-02-15
398 18:45:01 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 23.99 2018-02-23
399 18:45:01 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 23.99 2018-02-23
400 18:45:01 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 23.99 2018-02-23
401 18:45:01 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 21.37 1.21 2018-03-06 2019-03-05
402 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
403 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
404 18:45:01 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 13.62 2018-03-13 2020-03-10
405 18:45:40 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 34.9 2 13.62 2.13 2018-03-13 2020-03-10
406 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
407 18:45:01 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 12.47 2018-03-19 2020-03-16
408 18:45:01 МСП Банк 1 2022-03-17 4.3 12.8% 9.22% 46.12 2 15.71 2018-03-22 2018-03-22
409 18:45:01 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5.76 2018-01-15 2018-04-15
410 18:45:01 МСП Банк 2 2022-08-11 4.7 12.2% 9.72% 48.62 2 25.91 2018-02-15 2018-02-15
411 18:45:01 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 8.64 2018-04-21 2020-04-21
412 18:45:01 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 28.92 2 6.67 1.35 2018-04-11
413 18:45:01 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 28.92 2 6.67 1.35 2018-04-11
414 18:45:01 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 11.23 2018-04-12 2018-04-12
415 18:45:01 СвязьБанк4 2022-04-13 4.4 20.8% 8.98% 44.88 2 8.63 2018-04-18 2018-04-18
416 18:45:01 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2199.44 2017-11-24
417 18:45:01 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 32.79 2018-01-17 2019-07-17
418 18:45:01 ЕАБР07 2020-09-23 2.8 9.9% 9.32% 9.35% 99.7 46.62 2 14.35 2018-03-28 2018-09-26
419 18:45:01 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 9.44 2.60 2018-04-11
420 18:45:01 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 47.28 2017-11-27 2018-11-26
421 18:45:01 ЕАБР10 2023-01-10 5.1 0.0% 12.22% 61.08 2 42.62 2018-01-16
422 18:45:01 УпрОтходНН 2022-06-15 4.6 51.9% 7.08% 35.4 2 29.96 2017-12-20 2017-12-20
423 18:45:01 АИЖК-12 А2 2044-01-22 26.3 7.0% 9.07% 9.76 4 3.29 2018-01-22 2018-01-22
424 18:45:01 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 296712.33 2017-11-26
425 18:45:01 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 296712.33 2017-11-26
426 18:45:01 МежФинКор3 2017-11-26 0.0 -18.7% 3.00% 300000 1 296712.33 2017-11-26
427 18:45:01 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.72 2017-11-28
428 18:45:01 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.24 2017-11-28
429 18:45:01 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.18 4.82 2018-03-20
430 18:45:40 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 44.88 2 14.05 1.73 2018-03-27 2019-10-01
431 18:45:01 ОткрХОЛ 3 2027-09-17 9.8 303.0% 10.22% 29.30% 34.88 25.55 4 15.16 0.80 2017-12-29 2018-09-28
432 18:45:01 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 20.47 2018-08-31 2018-08-31
433 18:45:40 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 10.95 2.95 2018-04-12 2021-04-08
434 18:45:01 ГПБ 11 2019-10-10 1.9 3.3% 8.54% 8.37% 102 42.68 2 9.62 2018-04-12 2018-04-12
435 18:45:01 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 10.67 2018-04-12 2018-04-12
436 18:45:01 РСХБ 17 2022-10-11 4.9 8.6% 8.48% 8.47% 100.05 42.38 2 8.38 0.88 2018-04-17 2018-10-16
437 18:45:01 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 7.1 2018-04-18 2024-04-10
438 18:45:01 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 8.59 0.88 2018-04-20 2018-10-19
439 18:45:01 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 47.12 2 8.54 1.34 2018-04-20 2019-04-19
440 18:45:01 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 8.45 2018-04-20
441 18:45:01 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.5 39.39 2 6.49 4.15 2018-04-23
442 18:45:01 ГлДорога 7 2029-10-30 12.0 9.0% 4.49% 44.88 1 0.99 2018-11-13 2018-11-13
443 18:45:01 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 7.05 2017-11-25 2018-02-25
444 18:45:01 Меркурий-1 2019-11-28 2.0 6.8% 0.00% 0 0 0 0000-00-00
445 18:45:01 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.35 2017-11-25 2018-02-25
446 18:45:01 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 4.46 2018-02-01 2018-11-01
447 18:45:01 Дельта09ИП 2017-12-05 0.0 -17.5% 11.57% 57.84 2 53.71 2017-12-05
448 18:45:01 МКБ 11обл 2018-06-05 0.5 14.8% 12.22% 12.34% 99 61.08 2 56.72 0.50 2017-12-05
449 18:45:01 ГлДорога 6 2028-11-22 11.0 34.0% 7.48% 9.66% 77.4 74.79 1 71.92 0.94 2017-12-06 2018-12-05
450 18:45:01 ОткрФКБ 01 2017-12-13 0.1 7.7% 11.47% 11.45% 100.2 57.34 2 50.73 0.05 2017-12-13
451 18:45:01 ИА НОМОС А 2045-11-07 28.1 8.0% 8.83% 1.06% 100.2 2.65 4 0.43 2018-02-07 2018-02-07
452 18:45:01 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 41.92 2018-06-21 2018-06-21
453 18:45:01 ИА АТБ А 2045-04-26 27.5 6.0% 8.84% 1.08% 100.5 2.71 4 0.79 2018-01-26 2018-01-26
454 18:45:50 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 27.18 1.97 2018-01-19 2020-01-17
455 18:45:01 Ростел 15 2018-01-24 0.2 7.6% 8.18% 4.08% 100.1 20.44 2 13.37 2018-01-24
456 18:45:01 ТрансКонт4 2018-01-26 0.2 2.6% 8.33% 2.06% 101 10.41 2 6.69 0.18 2018-01-26
457 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.2 8.4% 8.88% 8.87% 100.1 44.38 2 26.82 0.20 2018-02-02 2018-02-02
458 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.2 25.2% 8.88% 9.13% 97.26 44.38 2 26.82 0.20 2018-02-02 2018-02-02
459 18:45:40 Башнефть07 2023-01-31 5.2 8.1% 8.83% 8.67% 101.75 44.13 2 25.7 2.01 2018-02-06 2020-02-04
460 18:45:40 Башнефть09 2023-01-31 5.2 8.0% 8.83% 8.65% 102 44.13 2 25.7 2.01 2018-02-06 2020-02-04
461 18:45:01 ГазпромК04 2018-02-15 0.2 8.5% 7.53% 7.55% 99.8 37.65 2 20.06 0.23 2018-02-15
462 18:45:01 Европлан-4 2019-02-20 1.2 12.3% 11.97% 59.84 2 29.92 2018-02-21
463 18:45:01 ВЭБЛиз 10 2018-03-01 0.3 9.0% 8.48% 3.39% 99.89 16.95 2 7.73 0.27 2018-03-01
464 18:45:01 Ростел 19 2018-03-06 0.3 6.9% 10.47% 5.18% 101 26.18 2 11.22 0.28 2018-03-06
465 18:45:01 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 25.11 0.76 2018-03-06 2018-09-04
466 18:45:01 Лента 2 об 2020-03-03 2.3 8.6% 10.97% 54.85 2 23.51 2018-03-06 2019-03-05
467 18:45:01 МегафонФ06 2023-03-01 5.3 8.0% 7.98% 7.98% 100.03 39.89 2 16.88 0.29 2018-03-07 2018-03-07
468 18:45:40 МегафонФ07 2023-03-01 5.3 8.2% 7.98% 7.98% 99.97 39.89 2 16.88 0.29 2018-03-07 2018-03-07
469 18:45:01 Роснефть07 2023-03-10 5.3 8.1% 7.98% 7.98% 100 39.89 2 14.9 0.31 2018-03-16 2018-03-16
470 18:45:40 Роснефть08 2023-03-10 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 14.9 0.31 2018-03-16 2018-03-16
471 18:45:01 ИААбсолют1 2040-11-12 23.0 7.6% 9.29% 1.19% 100.4 2.98 4 0.32 0.22 2018-02-12 2018-02-12
472 18:45:01 ИАбсолют1Б 2040-11-12 23.0 0.0% 0.00% 0 4 0 2018-02-12
473 18:45:01 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 19.52 2018-03-27 2018-03-27
474 18:45:01 РЕСО-Гар03 2023-03-24 5.3 9.1% 11.72% 11.32% 103.5 58.59 2 17.38 1.27 2018-03-30 2019-03-29
475 18:45:01 ОбКонФ БО1 2023-04-03 5.4 10.0% 10.47% 10.45% 100.23 52.36 2 12.66 2018-04-09 2018-04-09
476 18:45:01 РусфинБО-7 2018-04-24 0.4 7.8% 8.88% 8.83% 100.5 44.38 2 7.07 2018-04-24
477 18:45:01 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 7.46 0.41 2018-04-20
478 18:45:01 АИЖК 25об 2026-10-01 8.9 7.4% 9.33% 9.26% 100.7 23.32 4 13.18 0.35 2018-01-01 2018-04-01
479 18:45:01 ВерЦемЗав1 2021-05-04 3.5 11.8% 12.96% 12.87% 100.75 32.41 4 5.34 0.45 2018-02-06 2018-05-08
480 18:45:01 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 4.81 2018-02-08
481 18:45:01 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 8.47 2017-12-01
482 18:45:01 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.82 2017-12-01
483 18:45:01 АбсолютБО3 2018-05-28 0.5 5.0% 11.09% 10.77% 102.99 55.45 2 53.64 2017-11-28
484 18:45:01 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 24.45 2017-11-29 2017-11-29
485 18:45:01 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 10.61 2017-12-04 2017-12-04
486 18:45:01 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 10.61 2017-12-04 2017-12-04
487 18:45:01 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 36.81 0.51 2017-12-05 2018-06-05
488 18:45:01 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 36.81 0.51 2017-12-05 2018-06-05
489 18:45:01 Роснефть10 2023-05-30 5.5 7.8% 7.93% 7.92% 100.15 39.64 2 36.81 0.51 2017-12-05 2018-06-05
490 18:45:01 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 41.67 2017-12-05 2019-06-04
491 18:45:01 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 4.46 2018-02-01 2018-05-01
492 18:45:01 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 48.04 2017-12-07
493 18:45:01 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 45.12 2 37.97 0.08 2017-12-21 2017-12-21
494 18:45:01 ИАРайф01-А 2040-06-20 22.7 137.1% 7.83% 2.68 4 1.86 2017-12-20 2017-12-20
495 18:45:01 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 8.8 2018-02-01 2020-02-01
496 18:45:01 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 10.3 2018-01-06
497 18:45:01 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 21.38 2017-12-21 2017-12-21
498 18:45:01 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.62 2018-02-09 2018-02-09
499 18:45:01 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 33.18 2018-01-03
500 18:45:01 ДержаваБ01 2023-07-10 5.6 -43.9% 9.83% 8.99% 109.38 24.58 4 11.49 2018-01-10 2018-01-10
501 18:45:01 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 50.41 2 34.79 0.15 2018-01-18 2018-01-18
502 18:45:01 ВостЭксБО7 2018-07-17 0.6 12.0% 11.67% 11.67% 100 58.34 2 40.71 2018-01-16
503 18:45:01 ЛОКОБнкБО5 2023-07-11 5.6 53.4% 9.72% 10.23% 95.01 48.62 2 33.92 2018-01-16 2018-01-16
504 18:45:01 ПраймФ 01 2021-07-13 3.6 10.7% 10.56% 10.56% 100 52.8 2 36.85 0.15 2018-01-16 2018-01-16
505 18:45:01 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 34.18 2018-01-17
506 18:45:01 РенКредБО5 2018-07-30 0.7 12.8% 10.94% 11.05% 99 54.7 2 34.18 0.66 2018-01-30
507 18:45:01 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 49.86 2 32.88 0.64 2018-01-23 2018-07-24
508 18:45:01 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 30.97 0.65 2018-01-24
509 18:45:01 ИФКСОЮЗ3 2028-07-18 10.7 9.8% 9.97% 99.73 1 30.96 2018-07-31 2018-07-31
510 18:45:01 О1пропфин1 2018-08-02 0.7 16.0% 11.97% 12.24% 97.8 59.84 2 36.49 0.66 2018-02-01
511 18:45:01 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.64 2018-02-06 2018-02-06
512 18:45:01 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.64 2018-02-06 2018-02-06
513 18:45:01 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 21.92 1.62 2018-02-15 2019-08-15
514 18:45:01 АИЖК-13 А1 2045-09-09 27.9 8.8% 8.49% 1.11% 100 2.77 4 2.25 0.04 2017-12-09 2017-12-09
515 18:45:01 АИЖК-13 А2 2045-09-09 27.9 -3.4% 8.98% 8.93% 100.55 22.44 4 18.25 2017-12-09 2017-12-09
516 18:45:01 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 18.19 2018-03-01
517 18:45:01 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 10.2 2018-03-08 2018-03-08
518 18:45:01 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 26.55 0.76 2018-03-08
519 18:45:01 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 13.51 2018-03-26 2018-03-26
520 18:45:01 ЕвропланБ1 2019-09-25 1.8 21.4% 12.47% 62.33 2 19.18 2018-03-28 2018-09-26
521 18:45:01 ВЭБ Б14 2018-09-27 0.8 8.8% 8.08% 8.10% 99.65 20.19 4 12.21 0.82 2017-12-28
522 18:45:01 РЕСОЛизБ01 2023-09-21 5.8 9.5% 9.22% 9.22% 100 46.12 2 13.94 2018-03-29 2019-03-28
523 18:45:01 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 11.03 2018-04-03
524 18:45:01 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 5.18 2018-04-09 2018-04-09
525 18:45:01 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 11.79 2018-04-12 2018-04-12
526 18:45:01 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 4.36 2018-01-15 2018-01-15
527 18:45:01 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 8.38 0.88 2018-04-17
528 18:45:01 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 41.64 2 7.09 0.41 2018-04-22 2018-04-22
529 18:45:01 ОткрФКБ9 2023-11-11 6.0 13.7% 8.02% 8.79% 91.3 40.11 2 5.7 1.83 2018-04-28 2019-10-31
530 18:45:01 МКБ БО-09 2020-03-25 2.3 10.1% 10.17% 10.09% 100.75 50.83 2 16.29 2.11 2018-03-25
531 18:45:01 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 31780.82 0.87 2018-04-24
532 18:45:01 Райфб-БО1 2018-10-29 0.9 10.0% 0.01% 0.01% 96 0.05 2 0.01 0.43 2018-04-29 2018-04-29
533 18:45:01 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 55.88 2018-05-07 2018-05-07
534 18:45:01 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.75 2018-05-07 2018-05-07
535 18:45:01 ИА ИТБ 13А 2046-08-03 28.8 6.3% 9.07% 1.26% 100.55 3.17 4 0.66 2018-02-03 2018-02-03
536 18:45:11 ВЭБЛиз 12 2018-11-06 1.0 9.0% 8.22% 2.06% 99.65 10.28 2 0.85 0.70 2018-05-08
537 18:45:01 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 1.86 2018-05-15
538 18:45:01 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 1.16 2018-05-18 2018-11-16
539 18:45:01 РСГ-ФинБ01 2025-11-11 8.0 10.6% 13.46% 13.27% 101.5 67.32 2 0.37 0.49 2018-05-22 2018-05-22
540 18:45:01 РЖД-30 обл 2028-11-07 11.0 7.8% 7.63% 7.63% 99.99 38.15 2 0.21 1.88 2018-05-22 2019-11-19
541 18:45:01 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 0.25 2018-05-22
542 18:45:01 ГазпромБ19 2043-10-21 26.0 0.0% 3.69% 18.45 2 0 2018-05-23 2018-05-23
543 18:45:01 ГазпромБ20 2043-10-21 26.0 0.0% 3.69% 18.45 2 0 2018-05-23 2018-05-23
544 18:45:01 ВертолетБ2 2023-11-16 6.0 7.7% 7.48% 7.50% 99.68 37.4 2 37.19 2018-05-24
545 18:45:01 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 19.45 2017-11-28
546 18:45:01 ОВК Фин01 2021-11-24 4.0 4.3% 7.02% 7.02% 100 35.1 2 33.75 0.50 2017-11-29 2018-05-30
547 18:45:01 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 69.12 2017-11-30 2019-05-30
548 18:45:01 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.92 2017-12-22 2017-12-22
549 18:45:01 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.97 2017-12-22 2017-12-22
550 18:45:01 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 10.07 2017-12-08 2017-12-08
551 18:45:01 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 10.07 2017-12-08 2017-12-08
552 18:45:01 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 22.5 2017-12-13 2017-12-13
553 18:45:01 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8.53 2017-12-03 2017-12-03
554 18:45:01 ВТБ24 5ИПБ 2046-09-18 28.9 1.2% 3.00% 3.24 4 2.84 2017-12-03 2017-12-03
555 18:45:01 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 33.98 2017-12-18 2018-12-17
556 18:45:01 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 33.98 2017-12-18 2018-12-17
557 18:45:01 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
558 18:45:01 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.73 2018-01-15 2018-01-15
559 18:45:01 ВСИА2012 А 2046-08-11 28.8 3.3% 8.82% 3.53% 101.2 8.92 4 1.07 2018-02-11 2018-02-11
560 18:45:01 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 3.32 2018-02-11 2018-02-11
561 18:45:01 ГлобэксБО9 2021-12-25 4.1 23.9% 11.03% 55.15 2 45.21 2017-12-25 2017-12-25
562 18:45:01 ИА ТКБ-1 А 2045-10-14 28.0 54.6% 8.07% 6.27 4 2.66 2018-01-14 2018-01-14
563 18:45:01 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 33.45 2018-01-11
564 18:45:01 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 33.45 2018-01-11
565 18:45:01 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 10.93% 100 54.65 2 47.78 2017-12-15 2017-12-15
566 18:45:01 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 28.44 2018-01-23 2019-01-22
567 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.89 2017-12-02 2017-12-02
568 18:45:01 Совком БО1 2019-02-07 1.2 -0.2% 9.22% 9.04% 102 46.12 2 26.36 0.21 2018-02-08 2018-02-08
569 18:45:01 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 24.14 2018-02-13 2019-02-12
570 18:45:01 ИА АТБ 2 А 2046-10-01 29.0 5.6% 9.08% 3.56% 100.6 8.95 4 2.63 2018-01-26 2018-01-26
571 18:45:01 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.92 2018-04-24 2018-10-23
572 18:45:01 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 7.29 1.35 2018-04-25 2019-04-24
573 18:45:01 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
574 18:45:01 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 27.42 1.20 2018-03-07
575 18:45:01 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 25.32 2018-03-07
576 18:45:01 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 16.78 1.24 2018-03-14
577 18:45:01 ИАПетрок1А 2046-12-09 29.1 10.2% 8.72% 7.73 4 6.29 2017-12-09 2017-12-09
578 18:45:01 АИЖК2014А2 2046-06-11 28.6 6.5% 8.48% 2.51% 100.1 6.28 4 4.97 2017-12-11 2017-12-11
579 18:45:01 АИЖК2014А3 2046-06-11 28.6 8.7% 8.48% 8.48% 100 21.19 4 16.77 2017-12-11 2017-12-11
580 18:45:01 ИАВ 3 А 2046-10-26 29.0 6.9% 9.16% 3.15% 100.2 2.63 12 2.29 0.09 2017-11-26 2017-12-26
581 18:45:01 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 18.41 3.20 2017-12-27
582 18:45:01 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 12.67 2018-04-03
583 18:45:01 ПолиплБ01 2019-04-09 1.4 13.0% 13.96% 13.81% 101.11 69.81 2 16.49 0.85 2018-04-10 2018-10-09
584 18:45:01 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 11.79 2018-04-12
585 18:45:01 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 8.22 2018-01-15 2018-04-15
586 18:45:01 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 7.6 2018-04-23
587 18:45:01 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 7.6 2018-04-23
588 18:45:01 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 24.15 0.96 2017-12-01 2018-12-01
589 18:45:01 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 6.75 2018-04-24
590 18:45:01 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.03 2018-01-30
591 18:45:01 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.02 2018-01-30
592 18:45:01 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
593 18:45:01 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0.01 2018-01-30
594 18:45:01 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 8.22 2018-01-15 2018-04-15
595 18:45:01 ГПБ БО-08 2024-05-23 6.5 8.1% 7.89% 7.89% 100 39.47 2 46.03 2018-05-23 2018-05-23
596 18:45:01 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 1.23 2018-05-18
597 18:45:01 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 0.59 2018-05-21 2018-11-19
598 18:45:01 ЦентрИнБ10 2019-05-22 1.5 21.3% 9.17% 9.66% 95 45.87 2 0 0.50 2018-05-23 2018-05-23
599 18:45:01 ЭлемЛизБО3 2019-05-28 1.5 13.9% 13.46% 13.44% 100.15 33.66 4 31.44 0.49 2017-11-28 2018-05-29
600 18:45:01 РусфинБО-8 2019-06-10 1.5 8.0% 10.08% 9.96% 101.15 50.39 2 45.43 0.52 2017-12-10 2018-06-10
601 18:45:01 ИАМКБ2014А 2039-06-07 21.6 -34.7% 10.62% 2.80% 102.1 7.14 4 5.96 2017-12-07 2017-12-07
602 18:45:01 ИАСанр2А 2046-02-28 28.4 -5.1% 9.68% 2.31 12 1.86 2017-11-28 2017-12-28
603 18:45:01 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 10.34 2017-12-05 2017-12-05
604 18:45:01 ВТБ24 6ИПБ 2043-08-14 25.8 1.5% 2.99% 4.02 4 3.45 2017-12-05 2017-12-05
605 18:45:01 ИАСанр1А 2044-07-28 26.8 -3.6% 9.41% 2.56% 101.2 2.16 12 1.75 2017-11-28 2017-12-28
606 18:45:01 ЗенитБО-13 2024-06-13 6.6 9.7% 9.97% 9.95% 100.25 49.86 2 41.92 0.55 2017-12-21 2018-06-21
607 18:45:01 ЗенитБО-14 2024-06-14 6.6 11.6% 8.48% 42.38 2 35.4 2017-12-22 2017-12-22
608 18:45:01 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 21.24 2017-12-22 2017-12-22
609 18:45:01 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 13.16 2017-12-22 2018-06-22
610 18:45:01 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 13.16 2017-12-22 2018-06-22
611 18:45:01 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 36.13 0.09 2017-12-27 2017-12-27
612 18:45:01 ИА МТСБ А 2041-11-26 24.1 -3.8% 10.58% 9.74 4 9.32 2017-11-26 2018-02-26
613 18:45:01 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 42.86 2017-12-25 2019-06-24
614 18:45:01 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.55 2018-01-10
615 18:45:01 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 39.48 2018-01-12 2018-07-13
616 18:45:01 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 5.2 2018-01-24 2018-01-24
617 18:45:01 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 22.05 2018-07-30
618 18:45:01 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 22.05 2018-07-30
619 18:45:01 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 22.05 2018-07-30
620 18:45:01 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 40.25 2018-01-30
621 18:45:01 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 26.14 2018-02-06
622 18:45:01 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 34.55 2018-02-15
623 18:45:01 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 2.23 2018-02-09 2018-05-11
624 18:45:01 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 24.53 2018-02-22
625 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.5% 0.00% 23.51 87.58 0.1 2.36 2034-08-04
626 18:45:01 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 22.17 2017-11-30
627 18:45:01 ТМэнерго 1 2019-08-29 1.8 49.9% 10.57% 52.85 2 24.1 2018-03-01 2018-03-01
628 18:45:01 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 22.21 2018-03-07 2018-09-05
629 18:45:01 КИТФКапБО5 2020-12-21 3.1 14.0% 11.47% 11.49% 99.8 57.34 2 46.95 2017-12-25 2017-12-25
630 18:45:01 ОВК Фин Б1 2019-09-10 1.8 10.2% 13.46% 13.33% 101 67.32 2 26.26 2018-03-13 2018-03-13
631 18:45:01 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 17.68 1.68 2018-03-15 2019-09-12
632 18:45:01 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 19.85 1.66 2018-03-15
633 18:45:01 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 18.41 2018-03-20
634 18:45:50 МОЭСК БО-4 2024-09-12 6.8 7.9% 8.28% 8.17% 101.35 41.39 2 14.1 2.55 2018-03-22 2020-09-17
635 18:45:01 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 13.23 0.34 2018-03-26 2018-03-26
636 18:45:01 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 10.48 2018-04-03 2018-04-03
637 18:45:01 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 13.75 2018-04-01 2021-10-01
638 18:45:01 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 14.77 0.36 2018-04-04 2018-04-04
639 18:45:01 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 13.42 2018-04-04
640 18:45:01 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 14.04 3.88 2018-01-10
641 18:45:01 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 12.05 2018-04-09 2018-10-08
642 18:45:01 ОткрХОЛБО4 2027-09-30 9.9 99.9% 18.52% 32.50% 57 185.24 0.7 72.86 0.88 2018-10-11 2018-10-11
643 18:45:01 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 11.23 2018-04-12 2020-10-08
644 18:45:01 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 9.86 2018-04-17 2020-10-13
645 18:45:01 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 4.24 2018-04-17 2018-04-17
646 18:45:01 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 7.32 2018-04-23 2018-04-23
647 18:45:01 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 8.22 2018-04-23 2020-10-19
648 18:45:01 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 5.75 2018-05-02 2021-10-27
649 18:45:01 ЛадьяФ БО2 2021-10-29 3.9 8.5% 6.98% 7.30% 95.6 34.9 2 3.64 3.49 2018-05-04
650 18:45:01 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 1.86 2018-05-15
651 18:45:01 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 0.58 2018-05-21 2021-11-15
652 18:45:01 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 0 2018-05-23
653 18:45:01 ВЭБ Б02 2017-11-23 0.0 0.0% 0.00% 100.14 0 4 24.04 0000-00-00
654 18:45:01 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 51.78 2017-11-24 2018-11-23
655 18:45:01 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 54.25 2017-11-24 2018-11-23
656 18:45:01 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 54.25 2017-11-24 2018-11-23
657 18:45:01 УпрОтход02 2025-06-01 7.5 12.0% 10.00% 100 1 22.19 2018-09-02 2018-09-02
658 18:45:01 АльфаБО-15 2029-11-13 12.0 8.4% 10.27% 10.17% 101 51.36 2 49.67 0.49 2017-11-28 2018-05-29
659 18:45:01 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 75 0 2 0 1.82 2017-11-30
660 18:45:01 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 21.03 2017-11-30 2017-11-30
661 18:45:01 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 12.29 2017-11-27 2018-02-27
662 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 4.1 2017-11-27 2018-02-27
663 18:45:01 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.9 2017-12-16 2017-12-16
664 18:45:01 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.69 2017-12-16 2017-12-16
665 18:45:01 БинбанкБ05 2020-12-02 3.0 12.0% 11.97% 11.97% 100 59.84 2 55.23 0.04 2017-12-06 2017-12-06
666 18:45:01 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10.7 2017-12-06 2017-12-06
667 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.57 2017-12-06 2017-12-06
668 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 13.53 2017-11-25 2018-02-25
669 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.51 2017-11-25 2018-02-25
670 18:45:01 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.78 2018-02-03 2018-02-03
671 18:45:01 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.59 2018-02-03 2018-02-03
672 18:45:01 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 49.87 5.12 2017-12-07
673 18:45:06 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.9 54.35 2 49.87 5.14 2017-12-07
674 18:45:01 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 49.87 2017-12-07
675 18:45:01 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
676 18:45:01 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
677 18:45:01 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
678 18:45:01 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
679 18:45:01 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
680 18:45:01 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 49.87 2017-12-07
681 18:45:01 РоснфтБО15 2020-12-03 3.0 -36.6% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
682 18:45:01 РоснфтБО17 2020-12-03 3.0 -36.6% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
683 18:45:01 РоснфтБО16 2020-12-03 3.0 -33.7% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
684 18:45:01 РоснфтБО24 2020-12-03 3.0 -34.2% 10.37% 25.93 4 21.65 2017-12-07 2017-12-07
685 18:45:01 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
686 18:45:01 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 46.6 2017-12-15
687 18:45:01 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 6.11 2017-12-28 2017-12-28
688 18:45:01 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 2.04 2017-12-28 2017-12-28
689 18:45:01 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 47.42 2017-12-13
690 18:45:01 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 4.53 2018-01-15 2018-01-15
691 18:45:01 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.51 2018-01-15 2018-01-15
692 18:45:01 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.4 2017-12-10 2017-12-10
693 18:45:01 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 1.21 2017-12-10 2017-12-10
694 18:45:01 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 47.77 0.07 2017-12-19 2017-12-19
695 18:45:01 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 19.11 2017-12-19 2020-12-15
696 18:45:01 ОткрФКББ02 2017-12-28 0.1 10.8% 11.16% 11.16% 100 27.9 4 17.55 0.10 2017-12-28
697 18:45:01 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 41.51 2017-12-25 2020-04-25
698 18:45:01 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 15.04 0.80 2017-12-22 2018-09-21
699 18:45:01 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 14.37 2017-12-22 2020-12-18
700 18:45:01 ИАФора14 А 2047-10-15 30.0 4.0% 9.58% 11.23 4 4.64 2018-01-15 2018-01-15
701 18:45:01 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 44.77 2017-12-22 2017-12-22
702 18:45:01 БКЗФин 01 2019-12-20 2.1 12.1% 10.72% 53.6 2 44.77 2017-12-22 2017-12-22
703 18:45:01 ИАВТБ2014А 2057-09-07 39.9 9.2% 8.98% 12.92 4 10.79 2017-12-07 2017-12-07
704 18:45:01 ГСС БО-04 2019-12-24 2.1 15.7% 0.10% 0.10% 98.7 0.5 2 0.41 2017-12-26 2017-12-26
705 18:45:01 ВТБЛизФБО1 2024-12-17 7.1 3.3% 8.97% 17.71 4 11.1 2017-12-26 2017-12-26
706 18:45:01 ВТБЛизФБО3 2021-12-21 4.1 9.2% 8.98% 8.98% 100 22.44 4 14.05 2017-12-26 2017-12-26
707 18:45:01 ВТБЛизФБО5 2022-12-20 5.1 9.3% 8.98% 7.60% 100 18.99 4 11.89 2017-12-26 2017-12-26
708 18:45:01 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.97 2017-12-26 2018-03-27
709 18:45:01 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 11.76 2017-12-26 2018-03-27
710 18:45:01 АИЖК 31об 2034-02-01 16.2 10.6% 10.58% 52.88 2 32.48 2018-02-01 2018-02-01
711 18:45:01 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 40.38 2018-01-09 2018-07-10
712 18:45:01 ИА ТФБ1 А 2047-03-26 29.4 -29.9% 10.97% 12.91 4 8.09 2017-12-26 2017-12-26
713 18:45:01 РоссКапБ03 2020-01-16 2.2 12.0% 10.47% 52.36 2 35.96 2018-01-18 2018-01-18
714 18:45:01 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 35.96 2018-01-18
715 18:45:01 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 35.96 2018-01-18
716 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.2 -16.1% 10.97% 11.85 4 7.16 2017-12-28 2017-12-28
717 18:45:01 РоссКапБ04 2020-01-20 2.2 13.3% 10.47% 10.52% 99.59 52.36 2 34.81 2018-01-22 2018-01-22
718 18:45:01 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 20.14 2017-12-13 2017-12-13
719 18:45:01 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
720 18:45:01 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
721 18:45:01 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
722 18:45:01 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
723 18:45:01 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
724 18:45:01 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
725 18:45:01 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
726 18:45:01 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 7.07 2018-01-22 2018-01-22
727 18:45:01 АИЖК14-2А2 2047-06-13 29.7 -31.2% 10.47% 10.20% 102.7 26.18 4 20.14 0.05 2017-12-13 2017-12-13
728 18:45:01 Дельта16ИП 2018-02-04 0.2 6.9% 8.57% 8.54% 100.35 21.42 4 4.19 0.20 2018-02-04
729 18:45:01 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 5.75 2018-02-07 2020-02-05
730 18:45:01 ВЭБлизБ05 2025-02-04 7.2 8.9% 10.07% 10.04% 100.27 50.36 2 27.39 0.23 2018-02-13 2018-02-13
731 18:45:01 АИЖК14-2А1 2047-06-13 29.7 4.2% 10.49% 0.88% 100.35 2.22 4 1.7 2017-12-13 2017-12-13
732 18:45:01 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 1.77 2018-02-16
733 18:45:01 СвязБанкБ3 2018-02-26 0.3 8.7% 9.33% 46.63 2 22.3 2018-02-26
734 18:45:01 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 20.47 2018-02-22 2019-08-22
735 18:45:01 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 20.28 0.74 2018-02-27 2018-08-28
736 18:45:01 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.81 0.75 2018-03-01 2018-08-30
737 18:45:01 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 22.15 2018-03-07 2019-09-04
738 18:45:01 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 16.99 2018-03-22
739 18:45:01 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 18.44 2018-03-16 2018-03-16
740 18:45:01 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 14.55 2018-03-24
741 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.1 14.4% 9.07% 11.62 4 1.89 2018-02-07 2018-02-07
742 18:45:01 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.52 2018-02-04 2018-02-04
743 18:45:01 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.99 2018-03-27 2018-03-27
744 18:45:01 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.99 2018-03-27 2018-03-27
745 18:45:01 ИАМлторг1А 2047-08-20 29.8 9.5% 8.82% 13.37 4 0.29 2018-02-20 2018-02-20
746 18:45:01 БизнКонсБ1 2020-03-26 2.3 10.2% 9.97% 49.86 2 15.07 2018-03-29 2018-03-29
747 18:45:01 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 12.88 2018-04-06
748 18:45:01 КрЕврБ-БО9 2018-04-13 0.4 9.5% 9.97% 9.95% 100.25 49.86 2 10.96 0.39 2018-04-13
749 18:45:01 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 50.36 2 11.9 2.17 2018-04-10 2020-04-07
750 18:45:01 ОткрФКБОП2 2020-04-07 2.4 12.8% 12.47% 12.47% 100 62.33 2 14.73 0.38 2018-04-10 2018-04-10
751 18:45:01 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 2.3 2018-01-31 2018-01-31
752 18:45:40 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 8.82 0.40 2018-01-17
753 18:45:01 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.42 2018-04-24
754 18:45:01 РусГидро09 2025-04-15 7.4 8.0% 7.48% 7.58% 98.7 37.4 2 5.96 4.51 2018-04-24 2023-04-18
755 18:45:01 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 6.9 2018-04-29 2018-04-29
756 18:45:01 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 2.3 2018-01-31 2018-01-31
757 18:45:01 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 10.72% 100 53.6 2 3.83 2018-05-10 2018-05-10
758 18:45:01 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 3.83 2018-05-10 2018-05-10
759 18:45:01 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 32.22 2017-12-27 2017-12-27
760 18:45:01 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 1.64 2018-05-18 2020-05-15
761 18:45:01 МетИнвБ Б2 2020-05-21 2.5 13.3% 8.48% 8.83% 96.01 42.38 2 54.55 2018-05-24 2018-11-22
762 18:45:01 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 19.53 2017-12-31 2018-06-30
763 18:45:01 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 41.42 5.55 2017-11-24
764 18:45:01 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 58.19 2017-11-27 2020-05-25
765 18:45:01 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 50.93 2017-12-05
766 18:45:01 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 40.5 2017-11-28
767 18:45:01 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.27% 104.35 24.18 4 22.32 2.22 2017-11-29
768 18:45:01 ИАВ 4 А 2048-01-27 30.3 7.0% 9.18% 4.63% 100.2 3.87 12 3.24 2017-11-27 2017-12-27
769 18:45:01 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 23.24 2017-11-30
770 18:45:01 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 57.68 2017-11-30 2018-05-31
771 18:45:01 ЭнелР БО-6 2025-05-22 7.5 7.2% 12.07% 11.77% 102.5 60.33 2 57.68 2017-11-30 2018-05-31
772 18:45:01 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 58.87 2017-12-01 2018-06-01
773 18:45:01 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 58.87 2017-12-01 2018-06-01
774 18:45:01 ПолиплБ02 2018-06-06 0.5 5.0% 15.86% 39.64 2 36.59 2017-12-06
775 18:45:01 Райфб-БО2 2018-06-11 0.5 0.0% 11.32% 28.3 4 22.39 2017-12-11
776 18:45:01 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 52.64 2 47.18 0.05 2017-12-11 2017-12-11
777 18:45:01 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 53.7 2017-12-12 2021-06-08
778 18:45:01 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.47 67.32 2 59.55 2.82 2017-12-13 2021-06-09
779 18:45:01 ИАПульс-2А 2038-01-03 20.2 -7.5% 9.11% 3.78% 101.9 3.21 12 2.03 2017-12-03 2018-01-03
780 18:45:01 СОЮЗ БО-04 2020-06-11 2.6 52.0% 10.47% 52.36 2 46.03 2017-12-14 2017-12-14
781 18:45:01 КАМАЗ БО-5 2020-06-12 2.6 8.5% 11.47% 11.28% 101.7 57.34 2 50.1 0.53 2017-12-15 2018-06-15
782 18:45:01 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 43.56 0.54 2017-12-15 2018-06-15
783 18:45:01 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 42.74 0.55 2017-12-19
784 18:45:01 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 21.66 2017-12-19 2017-12-19
785 18:45:01 ИАПульс-1А 2045-04-25 27.5 -2.7% 9.17% 3.99% 101 3.36 12 3.04 2017-11-25 2017-12-25
786 18:45:01 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 31.98 2017-12-30 2018-06-30
787 18:45:01 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 31.85 2017-12-26
788 18:45:01 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 25.78 2017-12-27 2018-06-27
789 18:45:01 ЕврХолдФ 8 2025-06-18 7.6 8.7% 12.91% 12.13% 106.5 64.57 2 52.15 1.43 2017-12-27 2019-06-26
790 18:45:01 МДС кл.А2 2030-06-19 12.6 3.2% 13.36% 33.4 4 19.24 2017-12-31 2018-06-30
791 18:45:01 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 45.45 2018-01-03
792 18:45:01 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 45.45 2018-01-03
793 18:45:01 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 45.45 2018-01-03
794 18:45:01 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 17.75 1.63 2018-01-04
795 18:45:01 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 30.21 2018-01-17 2018-01-17
796 18:45:01 ВЭБ Б03 2018-07-10 0.6 8.7% 9.62% 9.56% 100.71 24.06 4 11.37 2018-01-09
797 18:45:01 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 38.55 2018-01-09 2018-01-09
798 18:45:01 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 38.55 2018-01-09 2018-01-09
799 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.98 17.63 2035-06-21
800 18:45:01 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 28.93 2018-01-11 2018-01-11
801 18:45:01 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 9.13 2018-01-19 2018-01-19
802 18:45:01 РСХБ 25 2025-07-14 7.7 10.4% 10.07% 25.18 4 8.3 2018-01-22 2018-01-22
803 18:45:01 РСХБ 26 2025-07-15 7.7 1 724.6% 10.07% 16.17% 62.27 25.18 4 8.02 2018-01-23 2018-01-23
804 18:45:01 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.39 2018-01-23
805 18:45:01 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 38.79 0.65 2018-01-28 2018-07-28
806 18:45:01 ИАЭклипс1А 2047-12-09 30.1 11.4% 8.72% 12.99 4 10.57 2017-12-09 2017-12-09
807 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 15.16 2018-01-25 2018-07-26
808 18:45:01 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 34.18 2018-02-01
809 18:45:01 ТрансФБО40 2025-08-11 7.7 10.9% 10.62% 53.1 2 27.14 2018-02-19 2018-08-20
810 18:45:01 Экспател01 2018-08-22 0.7 17.6% 17.95% 17.77% 101.01 44.88 4 0 2018-02-21
811 18:45:06 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 22.68 2.46 2018-02-22
812 18:45:01 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 20.52 2018-02-26 2018-08-27
813 18:45:01 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 24.74 2017-11-27 2019-08-26
814 18:45:01 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 29.11 2018-02-27 2020-08-25
815 18:45:01 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 29.11 2018-02-27 2020-08-25
816 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.08 2035-08-15
817 18:45:01 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 24.6 0.54 2017-12-07 2018-09-06
818 18:45:01 Лента БО-6 2025-08-28 7.8 7.2% 12.37% 61.83 2 25.82 2018-03-08 2018-09-06
819 18:45:01 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 18.63 2017-12-15
820 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 17.18 2018-03-12 2018-09-10
821 18:45:01 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 20.23 2018-03-14 2018-09-12
822 18:45:01 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 18.24 2018-03-20 2018-03-20
823 18:45:01 РСГ-ФинБ02 2018-09-18 0.8 14.1% 14.96% 14.81% 101 74.79 2 26.3 0.79 2018-03-20
824 18:45:01 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 15.37 0.82 2018-03-25 2018-09-24
825 18:45:01 ЮнКр 02-ИП 2020-09-16 2.8 7.1% 12.32% 11.82% 104.2 61.58 2 21.32 2018-03-21 2018-09-19
826 18:45:01 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 17.48 0.34 2018-03-26 2018-03-26
827 18:45:01 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 12.34 2017-12-26
828 18:45:01 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 12.95 2018-03-29 2018-03-29
829 18:45:01 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 18.15 2018-03-30 2018-09-30
830 18:45:01 ИАМлтор1А3 2047-12-24 30.2 -13.7% 10.72% 14.74 4 9.56 2017-12-24 2017-12-24
831 18:45:01 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.26 2018-01-25 2018-01-25
832 18:45:01 Энел 1P-1R 2018-09-28 0.8 8.4% 12.07% 60.33 2 17.9 2018-03-30
833 18:45:01 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 19.07 2018-04-05
834 18:45:01 ИАНадежД1А 2046-03-15 28.4 2.3% 8.98% 12.2 4 9.11 2017-12-15 2017-12-15
835 18:45:01 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 16.74 2.45 2018-04-06
836 18:45:01 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.81 0.38 2018-04-09 2018-04-09
837 18:45:01 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 14.73 2018-04-10
838 18:45:01 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 1.1 2018-04-13 2020-10-09
839 18:45:01 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.02 49.86 2 8.22 0.89 2018-04-23
840 18:45:01 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 9.75 2018-04-13 2018-10-12
841 18:45:01 ИКС5ФинБО4 2022-10-11 4.9 8.0% 11.87% 11.28% 105.2 59.34 2 11.74 2018-04-17 2019-04-16
842 18:45:01 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 11.21 1.33 2018-04-20 2019-04-20
843 18:45:06 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.5 62.33 2 11.64 3.85 2018-04-19
844 18:45:01 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 7.87 2018-01-19 2018-01-19
845 18:45:01 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 7.15 2018-01-22 2018-01-22
846 18:45:01 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 6.91 2018-01-23 2018-01-23
847 18:45:01 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 9.21 1.76 2018-04-25 2019-10-23
848 18:45:01 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.92 2018-04-26
849 18:45:01 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 8.28 2.18 2018-04-26 2020-04-23
850 18:45:01 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 3.15 0.93 2018-04-30 2018-10-30
851 18:45:40 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 5.66 2.22 2018-01-26 2020-04-24
852 18:45:01 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 7.84 0.18 2018-01-26 2018-01-26
853 18:45:12 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 36.77 4 9.29 0.88 2018-01-29 2018-10-29
854 18:45:01 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 6.72 2018-05-02
855 18:45:01 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 7.14 2018-05-01 2021-10-26
856 18:45:01 ПГК 03 2025-10-23 7.9 8.3% 11.77% 10.75% 109.5 58.84 2 6.47 2.57 2018-05-03 2020-10-29
857 18:45:01 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
858 18:45:01 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.71 2035-10-19
859 18:45:01 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 3.58 2018-05-11 2019-11-08
860 18:45:01 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 0.59 2018-05-21 2018-05-21
861 18:45:01 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 8.28% 8.28% 100 41.39 2 0.23 1.88 2018-05-22 2019-11-19
862 18:45:01 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 0.35 2018-05-22 2022-11-15
863 18:45:01 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 0.32 2018-05-22 2022-11-15
864 18:45:01 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 0.32 2018-05-22 2022-11-15
865 18:45:12 ОГК2 Б1P1R 2020-11-17 3.0 7.4% 11.47% 11.24% 102 57.34 2 0.32 0.49 2018-05-22 2018-05-22
866 18:45:01 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 55.48 3.80 2017-11-24 2022-11-18
867 18:45:01 РОССИУМ Б1 2025-11-14 8.0 11.7% 11.72% 11.72% 100 58.59 2 57.95 0.00 2017-11-24 2017-11-24
868 18:45:01 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 52.44 2017-11-30 2018-11-29
869 18:45:01 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 126.08 2017-12-02 2017-12-02
870 18:45:01 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 49.48 2017-12-01
871 18:45:01 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 47.64 2017-12-05
872 18:45:01 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 21.11 2017-12-11 2017-12-11
873 18:45:01 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 13.37 2017-12-13
874 18:45:01 Агронова01 2020-12-17 3.1 4.2% 11.47% 11.41% 100.55 57.34 2 48.21 0.08 2017-12-21 2017-12-21
875 18:45:01 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 43.55 2017-12-21
876 18:45:01 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 2.3 2018-05-14
877 18:45:01 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 46.22 3.90 2017-12-22 2022-12-16
878 18:45:01 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 46.22 5.44 2017-12-22
879 18:45:01 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 49.32 2017-12-25
880 18:45:01 РВКФинБО01 2020-12-21 3.1 7.6% 13.46% 13.40% 100.5 67.32 2 55.11 0.09 2017-12-25 2017-12-25
881 18:45:01 iРОСНАНО 7 2022-12-16 5.1 9.6% 12.72% 11.20% 113.5 63.58 2 53.1 3.79 2017-12-22
882 18:45:01 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 20.1 3.24 2017-12-26
883 18:45:01 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 19.75 2017-12-27
884 18:45:01 РегИнв Б02 2021-01-12 3.1 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.96 2018-01-16
885 18:45:01 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 10.28 2018-01-17
886 18:45:01 ИА АкБар2А 2047-10-15 30.0 -1.7% 10.08% 15.43 4 6.37 2018-01-15 2018-01-15
887 18:45:01 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 38.47 5.46 2018-01-25
888 18:45:01 ПраймФ БО2 2031-01-27 13.2 10.3% 0.00% 100 105.61 0.1 30.1 0.72 2031-01-27 2018-08-13
889 18:45:01 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 29.23 2018-02-17
890 18:45:01 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 27.62 2018-02-16 2018-08-17
891 18:45:01 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 30.51 5.52 2018-02-16
892 18:45:01 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 29.34 2018-02-22
893 18:45:01 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 19.29 2018-02-26 2019-08-26
894 18:45:01 ГПБ 2-ИП 2021-02-19 3.3 7.0% 9.84% 24.61 4 24.07 2017-11-24 2018-02-23
895 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 85.17 2018-02-26
896 18:45:01 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 21.9 2018-03-02 2018-03-02
897 18:45:01 Тойота 01 2019-03-13 1.3 8.2% 10.78% 10.70% 100.75 53.9 2 21.5 0.30 2018-03-12 2018-03-12
898 18:45:01 Спектр 01 2026-03-12 8.3 8.6% 11.03% 10.97% 100.58 110.3 1.0 77.15 0.30 2018-03-12 2018-03-12
899 18:45:01 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.14 2018-03-12
900 18:45:01 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 47.11 2 16.92 1.25 2018-03-18
901 18:45:01 ИАМлторг2А 2043-12-15 26.1 -13.2% 10.27% 14.97 4 11.19 2017-12-15 2017-12-15
902 18:45:01 Инград 01 2026-03-18 8.3 10.9% 11.47% 11.44% 100.25 57.34 2 17.64 0.34 2018-03-28 2018-03-28
903 18:45:01 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 25.07 2018-03-23
904 18:45:01 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 43857.53 2017-12-25 2019-03-25
905 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 13.66 2017-12-02 2018-03-02
906 18:45:01 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 17.1 2.87 2018-03-27 2021-03-23
907 18:45:01 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 15.35 1.26 2017-12-30
908 18:45:01 ИА ТКБ-2 А 2047-02-14 29.3 -11.3% 11.09% 6.32% 105.35 16.65 4 1.45 2018-02-14 2018-02-14
909 18:45:01 ИНГБ-БО1 2021-03-30 3.4 8.4% 10.42% 10.34% 100.8 26.05 4 14.32 0.35 2018-01-02 2018-04-03
910 18:45:06 РусГидрБП4 2019-04-04 1.4 8.1% 10.32% 10.01% 103.1 51.61 2 13.61 1.29 2018-04-05
911 18:45:01 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 53.1 2 11.96 0.38 2018-04-12 2018-04-12
912 18:45:01 ТМК БО-5 2026-04-01 8.4 8.5% 12.96% 12.24% 105.9 64.82 2 14.96 1.29 2018-04-11 2019-04-10
913 18:45:01 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.38 2018-04-11
914 18:45:01 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.38 2018-04-12
915 18:45:01 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 16.85 2018-04-12 2019-04-11
916 18:45:01 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 7.67 2018-04-13 2018-04-13
917 18:45:01 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 11.29 2018-04-13 2023-04-07
918 18:45:01 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-13
919 18:45:01 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-13
920 18:45:01 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 47.89 2017-12-22
921 18:45:01 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 8.77 2018-04-13
922 18:45:01 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.22% 103.4 52.85 2 9.87 1.33 2018-04-19
923 18:45:01 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-19
924 18:45:01 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 9.41 2.96 2018-04-19 2021-04-15
925 18:45:01 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 9.49 0.41 2018-04-20 2018-04-20
926 18:45:01 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 9.86 2018-04-23 2018-04-23
927 18:45:01 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-23
928 18:45:01 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.42 2018-04-24
929 18:45:01 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 8.34 2018-04-23
930 18:45:01 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 51.36 2 7.62 1.35 2018-04-26 2019-04-25
931 18:45:01 ИАМлтор1А4 2045-11-17 28.1 -18.1% 11.09% 7.47% 107.55 20.09 4 1.09 2018-02-17 2018-02-17
932 18:45:01 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 10.33 2018-04-27
933 18:45:01 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 7.42 2018-05-02
934 18:45:01 ИКС5ФинБО6 2023-04-27 5.4 8.0% 7.93% 7.92% 100.15 39.64 2 4.36 1.38 2018-05-03 2019-05-02
935 18:45:01 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
936 18:45:06 ВЭБ ПБО1Р2 2019-05-03 1.4 8.3% 10.87% 10.46% 103.9 27.18 4 5.67 1.35 2018-02-02
937 18:45:01 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 4.18 5.37 2018-05-09 2025-04-30
938 18:45:01 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 4.18 5.39 2018-05-09 2025-04-30
939 18:45:01 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 49.61 2 3.54 1.39 2018-05-10
940 18:45:01 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 1.21 1.41 2018-05-18 2019-05-18
941 18:45:01 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 62.76 2018-05-18 2018-05-18
942 18:45:01 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 0.29 2018-05-22 2023-05-16
943 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 0 2017-11-27
944 18:45:01 РосбанкБ14 2026-05-27 8.5 7.9% 10.49% 10.23% 102.5 52.43 2 51 0.94 2017-11-27 2018-11-27
945 18:45:01 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 48.58 7.83 2017-11-24 2031-05-09
946 18:45:01 УпрОтходБ1 2027-04-29 9.5 0.0% 7.65% 80.92 0.5 62.48 2018-05-01
947 18:45:01 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14712.33 2023-09-01
948 18:45:01 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 46.3 2017-12-05 2019-06-04
949 18:45:01 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 44.84 1.41 2017-12-07 2019-06-06
950 18:45:01 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 53.76 2017-12-07 2017-12-07
951 18:45:01 ПионерБО2 2021-06-03 3.5 8.0% 13.46% 13.07% 103 33.66 4 28.11 0.51 2017-12-07 2018-06-07
952 18:45:01 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 45.02 4.27 2017-12-08
953 18:45:01 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 20.34 2.99 2017-12-08 2021-06-04
954 18:45:01 ИА Вега2 А 2040-08-26 22.8 -29.1% 10.97% 5.18 12 4.51 2017-11-26 2017-12-26
955 18:45:01 ИА Вега1 А 2041-06-26 23.7 -30.4% 10.96% 5.35 12 4.66 2017-11-26 2017-12-26
956 18:45:01 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 42.47 2017-12-20 2018-06-20
957 18:45:50 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 43.25 1.44 2017-12-21
958 18:45:50 ЛнССМУБ1P1 2021-06-17 3.6 8.9% 11.82% 11.01% 107.3 29.54 4 20.13 2.23 2017-12-21
959 18:45:01 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 39.33 2017-12-26 2026-06-16
960 18:45:01 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 44.3 0.57 2017-12-27 2018-06-27
961 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 96.63 0.1 2.05 18.59 2036-06-04
962 18:45:01 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 69.81 2 56 1.41 2017-12-28 2019-06-27
963 18:45:01 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 39.61 0.60 2018-01-05 2018-07-07
964 18:45:01 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 36.48 4.37 2018-01-05
965 18:45:01 ФолксвБ 10 2021-07-16 3.7 8.2% 9.98% 9.78% 102 49.89 2 35.98 1.07 2018-01-12 2019-01-13
966 18:45:01 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 52.04 5.37 2018-01-12 2026-07-03
967 18:45:01 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.85 5.37 2018-01-15 2026-07-06
968 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 3.8% 4.89% 4.70% 103.9 24.43 2 17.45 2018-01-18
969 18:45:50 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 48.12 2 31.2 2.36 2018-01-25 2020-07-23
970 18:45:01 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.35% 102.91 48.12 2 29.61 1.56 2018-01-31 2019-07-31
971 18:45:01 ПИК БО-1 2026-09-03 8.8 11.2% 12.96% 12.56% 103.25 64.82 2 24.58 1.63 2018-03-15 2019-09-12
972 18:45:01 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 35.18 2018-02-05 2019-08-05
973 18:45:01 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 28.32 1.14 2018-02-06 2019-02-05
974 18:45:01 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 48.62 2 27.78 0.69 2018-02-08 2018-08-09
975 18:45:01 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.73% 107.9 47.12 2 26.93 4.49 2018-02-08
976 18:45:01 РусфинБ1P1 2026-08-12 8.7 7.4% 10.08% 9.89% 101.89 50.41 2 27.95 0.70 2018-02-12 2018-08-12
977 18:45:01 ТКБ-С04 2022-02-14 4.2 14.5% 14.96% 14.52% 103 74.79 2 38.22 3.18 2018-02-19
978 18:45:01 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 32.05 2018-02-22
979 18:45:01 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 22.73 2018-02-23
980 18:45:01 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 22.73 2018-02-23
981 18:45:01 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 21.89 3.21 2018-02-27 2021-08-24
982 18:45:57 ГазпрнефБ4 2046-07-24 28.8 7.9% 9.37% 8.91% 105.2 46.87 2 21.89 3.21 2018-02-27 2021-08-24
983 18:45:01 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 25.62 2018-02-27
984 18:45:01 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 21.31 2018-02-27
985 18:45:01 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 21.31 2018-02-27
986 18:45:01 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 21.12 0.75 2018-03-02 2018-08-31
987 18:45:01 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 55.35 2 21.59 3.17 2018-03-13 2021-09-07
988 18:45:01 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 24.58 2018-03-15 2019-09-12
989 18:45:01 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 24.58 2018-03-15 2019-09-12
990 18:45:01 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 15.97 2.70 2018-03-22
991 18:45:01 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 15.88 0.33 2018-03-22 2018-03-22
992 18:45:01 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 15.88 1.70 2018-03-22 2019-09-19
993 18:45:50 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 45.87 2 15.63 1.70 2018-03-22 2019-09-19
994 18:45:01 ПСБМСБ15А1 2031-06-26 13.6 -6.2% 10.45% 10.29% 101.6 8.71 12 7.02 0.10 2017-11-28 2017-12-28
995 18:45:01 ГТЛК 1P-01 2031-09-05 13.8 -9.5% 8.57% 16.15 4 10.82 2017-12-22 2017-12-22
996 18:45:01 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 49.61 2 15.81 1.70 2018-03-26 2019-09-23
997 18:45:12 СилМашБО-4 2026-09-14 8.8 10.6% 9.92% 9.98% 99.4 49.61 2 15.81 1.70 2018-03-26 2019-09-23
998 18:45:01 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 8.82 2018-10-12 2018-10-12
999 18:45:01 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 11.28 2018-09-27 2018-09-27
1000 18:45:01 КИТФКапБО8 2026-09-16 8.8 8.2% 7.98% 7.97% 100.05 39.89 2 12.27 2018-03-28
1001 18:45:01 СИБУРХол12 2026-09-16 8.8 0.0% 9.62% 48.12 2 14.81 2018-03-28 2020-03-25
1002 18:45:01 ИААбсолют4 2043-12-11 26.1 -39.4% 9.82% 6.39% 103.05 16.46 4 13.02 0.05 2017-12-11 2017-12-11
1003 18:45:01 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 13.01 3.30 2018-04-03 2021-09-28
1004 18:45:01 РСХБ 08Т1 0000-00-00 0.0 10.0% 14.21% 11.23% 126.5 71.05 2 19.13 5.63 2018-04-04 2026-09-23
1005 18:45:50 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 47.62 2 12.56 2.55 2018-04-05 2020-10-01
1006 18:45:01 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 14.81 2018-10-05 2018-10-05
1007 18:45:01 ТрнфБО1P4 2022-09-29 4.9 8.1% 9.27% 8.79% 105.52 46.37 2 12.23 4.01 2018-04-05
1008 18:45:01 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 11.01 0.39 2018-04-13 2018-04-13
1009 18:45:01 ИнтезБ1P1R 2019-10-10 1.9 8.3% 9.72% 9.47% 102.7 48.62 2 10.95 1.75 2018-04-12
1010 18:45:01 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 62.83 2 13.81 3.18 2018-04-13 2021-10-08
1011 18:45:01 Инград БО1 2021-10-12 3.9 11.5% 11.47% 11.46% 100.1 57.34 2 11.34 0.40 2018-04-17 2018-04-17
1012 18:45:01 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 10.4 2018-04-20 2018-04-20
1013 18:45:01 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 10.4 2018-04-20 2018-04-20
1014 18:45:01 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 9.27 2018-04-20 2018-10-19
1015 18:45:01 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 8.66 2018-04-24 2018-10-23
1016 18:45:01 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 8.05 1.78 2018-04-25
1017 18:45:01 МКБ-лиз 01 2021-10-21 3.9 11.8% 12.47% 12.42% 100.4 62.33 2 9.25 0.42 2018-04-26 2018-04-26
1018 18:45:01 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 6.88 4.06 2018-04-26 2022-10-20
1019 18:45:01 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 37.45 2018-10-26 2018-10-26
1020 18:45:01 ТранФинМ29 2019-11-01 1.9 0.0% 11.97% 59.84 2 7.23 2018-05-01
1021 18:45:01 ПионерБ1P1 2019-10-29 1.9 12.4% 13.96% 13.85% 100.8 69.81 2 8.44 0.44 2018-05-01 2018-05-01
1022 18:45:01 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 12.71 2017-12-31 2017-12-31
1023 18:45:01 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 3.29 2018-02-09 2019-11-08
1024 18:45:01 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 2.1 2018-02-12 2018-02-12
1025 18:45:01 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 51.31 2017-11-24
1026 18:45:01 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 55.48 2017-11-24 2018-05-25
1027 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 21.77 2017-11-28 2021-11-23
1028 18:45:01 ИА МКБ2-01 2043-12-07 26.1 -44.8% 10.12% 20.11 4 16.79 2017-12-07 2017-12-07
1029 18:45:01 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 49.77 2017-12-05 2017-12-05
1030 18:45:01 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 49.94 2017-12-06
1031 18:45:01 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 19.2 2017-12-06 2017-12-06
1032 18:45:01 ГТЛК 1P-02 2031-11-24 14.0 9.3% 8.98% 7.61% 99.98 19.02 4 15.05 2017-12-11
1033 18:45:01 КАМАЗ БО14 2031-11-24 14.0 0.0% 9.89% 49.46 2 44.3 2017-12-11
1034 18:45:01 ИАБСПБ2016 2043-06-28 25.7 -11.5% 9.77% 18.25 4 11.03 2017-12-28 2017-12-28
1035 18:45:01 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 40.9 2017-12-14
1036 18:45:01 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 40.89 2017-12-19
1037 18:45:01 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 48.52 2017-12-20 2018-06-20
1038 18:45:01 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 41.92 2017-12-21
1039 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 20.78 2017-12-21 2018-12-20
1040 18:45:01 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 39.82 2017-12-21
1041 18:45:01 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 39.82 2017-12-21 2024-12-12
1042 18:45:01 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 21.39 2017-12-18
1043 18:45:01 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 39.82 4.63 2017-12-21
1044 18:45:01 РЭДВАНС Б1 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
1045 18:45:01 РЭДВАНС Б2 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
1046 18:45:01 РЭДВАНС Б3 2021-12-17 4.1 6.1% 12.47% 12.47% 100 62.33 2 52.05 0.55 2017-12-22 2018-06-22
1047 18:45:01 iКОМКОРПБ1 2019-12-13 2.1 8.4% 13.07% 12.45% 104.99 65.34 2 54.09 0.98 2017-12-23 2018-12-18
1048 18:45:01 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
1049 18:45:01 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 38 2017-12-28
1050 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 35.83 2018-01-07
1051 18:45:01 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 20416.44 2018-01-25 2020-01-23
1052 18:45:01 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 29.36 2018-01-29
1053 18:45:39 ТрнфБО1P5 2024-01-26 6.2 8.0% 9.22% 8.65% 106.65 46.12 2 27.88 4.78 2018-02-02
1054 18:45:01 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1254.61 2018-02-02
1055 18:45:13 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.55% 103.9 49.61 2 28.9 1.99 2018-02-06
1056 18:45:01 ГазпромКБ6 2027-02-03 9.2 8.0% 8.88% 8.43% 105.35 44.38 2 23.9 2018-02-14 2024-02-07
1057 18:45:01 ГПБ БО-23 2020-02-20 2.3 8.0% 9.43% 9.15% 103 47.13 2 24.08 2.04 2018-02-20
1058 18:45:01 РЖД БО-11 2032-02-04 14.2 8.4% 8.63% 43.13 2 21.57 2018-02-21 2027-02-10
1059 18:45:01 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 50.68 2017-12-23 2017-12-23
1060 18:45:01 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 51.01 2017-12-22 2017-12-22
1061 18:45:01 ТрансФ1P02 2027-02-22 9.3 8.2% 12.72% 12.56% 101.25 63.58 2 27.6 0.28 2018-03-05 2018-03-05
1062 18:45:01 РусфинБ1P2 2020-03-23 2.3 7.9% 9.58% 9.23% 103.74 47.88 2 16.48 2.12 2018-03-22
1063 18:45:01 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 19.53 0.33 2018-03-22 2018-03-22
1064 18:45:01 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 36.86 9.60 2027-06-20
1065 18:45:01 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 16.68 2018-03-26 2018-03-26
1066 18:45:01 ГПБАэро 02 2030-03-15 12.3 13.5% 9.64% 9.27% 104 48.22 2 14.31 5.49 2018-03-30
1067 18:45:06 МТС 001P-2 2021-03-25 3.3 8.5% 8.83% 8.70% 101.5 44.13 2 13.34 2.93 2018-03-29
1068 18:45:13 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 12.44 2.95 2018-04-02 2021-03-29
1069 18:45:01 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 77.4 2018-04-10 2018-04-10
1070 18:45:01 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 15.16 0.85 2018-04-12 2018-10-11
1071 18:45:01 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 47.38 2 10.1 2.19 2018-04-15
1072 18:45:01 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 72.6 2018-04-24 2018-04-24
1073 18:45:01 ГПБ БО-16 2024-04-18 6.4 8.3% 9.12% 8.88% 102.7 45.62 2 8.77 2.60 2018-04-18 2020-10-18
1074 18:45:01 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 11.52 2018-04-24 2020-04-21
1075 18:45:01 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 6.71 2018-04-25 2024-04-17
1076 18:45:50 ЛСР БО 1Р2 2022-04-20 4.4 8.9% 9.62% 9.34% 103.05 24.06 4 7.4 2.93 2018-01-24
1077 18:45:50 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103.05 43.13 2 6.64 3.76 2018-04-25 2022-04-20
1078 18:45:01 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 57.34 2 8.19 0.43 2018-04-27 2018-04-27
1079 18:45:01 О1ГрФин1P1 2027-04-22 9.4 11.4% 10.97% 10.97% 100 27.42 4 6.03 2018-02-01 2018-02-01
1080 18:45:01 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 4.89 2018-02-07 2018-05-09
1081 18:45:01 ИАВ 5 2049-08-28 31.9 -6.6% 9.42% 7.97% 101.5 6.74 12 5.44 0.09 2017-11-28 2017-12-28
1082 18:45:01 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 1.64 2.35 2018-05-11
1083 18:45:01 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.5 42.63 2 1.41 3.82 2018-05-17 2022-05-12
1084 18:45:01 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 1.41 2018-02-15
1085 18:45:01 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 1.38 5.74 2018-05-17 2025-05-08
1086 18:45:01 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 9.51 2018-05-22
1087 18:45:01 ПочтаРБ1P2 2027-05-11 9.5 8.3% 8.53% 8.42% 101.25 42.63 2 0.23 3.10 2018-05-22 2021-05-18
1088 18:45:01 О1ГрФин1P2 2027-05-13 9.5 0.0% 10.72% 26.8 4 28.36 2018-02-22 2018-02-22
1089 18:45:01 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
1090 18:45:01 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 41.67 2.61 2017-11-24 2020-11-20
1091 18:45:01 ФПКГарИнP1 2019-05-27 1.5 12.3% 12.96% 12.78% 101.44 64.82 2 63.04 1.34 2017-11-27
1092 18:45:01 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
1093 18:45:01 КИТФКапБ10 2027-05-21 9.5 68.5% 10.57% 13.21% 80 52.85 2 50.24 2017-12-01 2018-06-01
1094 18:45:01 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 46.62 2 44.32 2017-12-01 2021-05-28
1095 18:45:01 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 24.89 2017-12-04 2017-12-04
1096 18:45:13 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 42.88 2 39.82 3.37 2017-12-05 2021-11-30
1097 18:45:01 ОткрХОЛБП1 2032-05-26 14.6 30.0% 14.92% 17.56% 85 149.24 0.8 22.05 1.05 2018-12-12 2018-12-12
1098 18:45:01 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.25 40.89 2 35.72 2.28 2017-12-15
1099 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3636.1111 2017-12-23
1100 18:45:01 ЦентрИБО1Р 2018-07-20 0.7 10.2% 10.44% 52.18 2 37.79 0.63 2018-01-20
1101 18:45:01 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 38.01 3.02 2017-12-19 2021-06-15
1102 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4491.6667 2017-12-23
1103 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 18.4 2017-12-21
1104 18:45:01 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 48.99 2017-12-25 2019-06-24
1105 18:45:01 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 48.99 2017-12-25 2020-06-22
1106 18:45:01 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 41.88 2017-11-27
1107 18:45:01 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 38.84 2018-01-08
1108 18:45:01 ДелПорт1P1 2022-07-05 4.6 9.4% 9.37% 9.29% 100.95 46.87 2 34.51 3.74 2018-01-09
1109 18:45:01 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 29.47 2018-01-11
1110 18:45:01 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 30.15 0.70 2018-02-16
1111 18:45:01 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 11.9 2018-01-05
1112 18:45:01 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 41.1 1.49 2018-01-18
1113 18:45:01 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 10.4 2018-01-19 2018-01-19
1114 18:45:01 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 27.71 2018-01-24 2021-01-20
1115 18:45:01 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 27.71 2018-01-24 2021-01-20
1116 18:45:01 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 29.15 0.23 2032-07-14 2018-02-15
1117 18:45:01 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 29.15 2032-07-14 2018-02-15
1118 18:45:01 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.19% 5.22% 101.2 52.85 1 15.34 6.37 2018-08-03
1119 18:45:01 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
1120 18:45:01 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
1121 18:45:01 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 33.71 2019-02-04 2019-02-04
1122 18:45:01 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 23.96 2018-02-06
1123 18:45:01 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 21.92 5.77 2018-02-15 2025-08-07
1124 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.95 2017-11-29
1125 18:45:01 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 29.92 2020-09-01 2020-09-01
1126 18:45:01 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 23.34 1.25 2018-03-26 2019-03-25
1127 18:45:01 АИЖК БО-09 2020-09-17 2.8 7.8% 7.93% 7.90% 100.3 19.82 4 13.5 0.80 2017-12-21 2018-09-20
1128 18:45:01 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 18.74 2018-03-27 2018-09-25
1129 18:45:01 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 4.45 2018-11-09 2018-11-09
1130 18:45:01 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.29% 101 41.88 2 11.51 3.34 2018-04-03
1131 18:45:01 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 14.77 2018-01-03 2018-04-04
1132 18:45:01 АвАгроБ1P1 2027-09-23 9.9 9.8% 9.47% 9.47% 100 23.68 4 12.49 0.83 2018-01-04 2018-10-04
1133 18:45:01 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 9.66 2018-04-12 2018-04-12
1134 18:45:01 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 9.49 2.61 2018-04-13
1135 18:45:01 КЕБ Б01P01 2019-10-17 1.9 9.3% 10.22% 10.02% 102.01 51.11 2 9.55 1.76 2018-04-19
1136 18:45:01 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 7.13 2018-04-18
1137 18:45:01 СамолетБП2 2022-10-27 4.9 0.0% 11.47% 28.67 4 6.3 2018-02-01
1138 18:45:01 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 2.93 2018-02-07 2018-11-07
1139 18:45:01 АИЖК БО-07 2050-11-07 33.1 7.9% 7.63% 7.63% 99.98 19.07 4 2.93 0.93 2018-02-07 2018-11-07
1140 18:45:01 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 1.67 2018-02-13 2019-05-14
1141 18:45:01 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 1.67 2018-02-13 2019-05-14
1142 18:45:01 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 1.97 2018-05-16 2018-11-14
1143 18:45:01 ОПИН Б1P1 2027-11-09 10.0 0.0% 11.22% 56.1 2 0.31 2018-05-22 2018-05-22
1144 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 54.1875 2017-12-24
1145 18:44:59 RUS-18 2018-07-24 0.7 30.0% 11.00% 55 2 37.5833 2018-01-24
1146 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.0056 2018-03-31
1147 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 388.8889 2018-04-29
1148 18:45:01 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 78500 2018-03-10
1149 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1325 2018-04-04
1150 18:44:59 RUS-42 2042-04-04 24.4 5.3% 5.63% 5625 2 1656.25 2018-04-04
1151 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2547.2222 2018-01-16
1152 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1922.9167 2018-03-16
1153 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2317.3611 2018-03-16
1154 18:45:01 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 8066.67 2017-11-26
1155 18:45:01 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16