котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:51:21 ЕвропланБ7 2016-10-11 2026-09-29 6.6 6.6% 8.50% 8.25% 103 352.1 42.38 2 31.21 1.52 2020-04-07 2021-10-05 + +
2 18:33:59 Ростел2P3R   2020-02-18 2023-02-14 3.0 6.2% 6.25% 6.23% 100.36 198.2 31.16 2 0.17 2.78 2020-08-18 + +
3 18:34:23 Газпнф3P2R 2019-12-20 2029-12-07 9.8 6.7% 7.15% 6.83% 104.69 186.4 17.83 4 11.95 7.13 2020-03-20 + +
4 18:34:47 ТрнфБО1P13 2019-11-08 2026-10-30 6.7 6.6% 6.85% 6.73% 101.85 171.5 34.16 2 19.33 5.41 2020-05-08 + +
5 18:41:32 КЕБ БО1Р03 2019-10-11 2022-10-07 2.6 8.7% 9.00% 8.88% 101.34 109.9 22.44 4 9.86 2.36 2020-04-10 + +
6 18:19:28 ГТЛК 1P-15 2019-10-29 2025-10-21 5.7 7.1% 7.69% 7.51% 102.36 96.3 19.17 4 4.64 3.19 2020-04-28 + +
7 17:56:44 ЗЕНИТБО1Р5 2019-12-16 2022-12-12 2.8 7.0% 7.65% 7.55% 101.28 90.1 38.15 2 13.62 1.71 2020-06-15 2021-12-13 + +
8 13:01:50 МКБ П12 2020-02-12 2023-02-12 3.0 0.0% 0.10% 0.10% 99.6 83.8 1 1.0 0 2.99 2021-02-12 + +
9 18:30:53 ДФФ 1Р-01 2017-12-26 2022-12-20 2.8 7.0% 8.10% 7.86% 103.08 75.9 40.39 2 12.65 2.57 2020-06-23 + +
10 18:35:42 ЕвропланБ5 2019-02-27 2029-02-14 9.0 7.2% 9.75% 9.50% 102.6 73.4 48.62 2 46.75 0.95 2020-02-26 2021-02-24 + +
11 18:08:29 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.9 7.0% 6.90% 6.88% 100.29 60.6 34.41 2 3.97 4.26 2020-07-29 2025-01-22 + +
12 17:51:47 Сбер Sb15R 2020-01-27 2024-01-22 3.9 6.1% 6.30% 6.23% 101.1 57.5 31.41 2 3.97 3.54 2020-07-27 + +
13 18:39:05 ТойотаБ1P2 2019-02-19 2022-02-21 2.0 6.4% 8.75% 8.37% 104.6 53.5 43.87 2 43.63 1.82 2020-02-20 + +
14 17:44:46 МЕТАЛИНБ04 2020-02-12 2030-01-30 10.0 6.6% 6.55% 6.54% 100.08 49.1 32.66 2 1.26 5.04 2020-08-12 2026-02-04 + +
15 17:29:44 ВТБ Б-1-40 2019-09-17 2020-09-15 0.6 5.8% 6.80% 6.76% 100.6 45.7 33.91 2 28.88 0.56 2020-03-17 + +
16 17:43:30 ГазпромКP2 2019-07-18 2024-07-11 4.4 6.4% 7.80% 7.37% 105.85 40.7 38.89 2 7.27 3.81 2020-07-16 + +
17 18:39:07 Сегежа1P1R 2020-01-30 2023-01-26 2.9 7.2% 7.10% 7.09% 100.14 39.3 35.4 2 3.89 2.70 2020-07-30 + +
18 18:01:06 BCS06/23   2020-02-13 2023-06-13 3.3 0.0% 0.00% 100 38.3 0 3 0 3.32 2020-06-13 + +
19 18:32:39 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.6 7.5% 9.00% 8.70% 103.4 31.1 22.44 4 12.33 1.97 2020-03-31 + +
20 18:44:33 Татнфт1P1 2019-12-24 2022-12-20 2.8 6.1% 6.45% 6.38% 101.15 27.1 16.08 4 10.07 2.60 2020-03-24 + +
21 16:49:55 СоллФин1P1 2018-12-25 2021-12-21 1.8 7.0% 10.35% 9.93% 104.2 22.1 25.8 4 16.16 1.20 2020-03-24 + +
22 18:43:57 СистемБ1P5 2016-11-25 2026-11-13 6.8 2.5% 9.90% 9.90% 100.04 19.4 24.68 4 24.14 0.01 2020-02-21 2020-02-21 + +
23 18:44:58 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.4 54.1% 13.50% 17.56% 76.87 18.9 33.66 4 10.73 0.87 2020-04-21 2021-01-19 + +
24 18:31:29 Новотр 1Р1 2019-12-04 2024-11-27 4.8 8.5% 8.75% 8.59% 101.85 18.4 21.82 4 18.46 3.29 2020-03-04 + +
25 18:39:00 ГарИнв1P05 2019-03-12 2024-04-05 4.1 12.6% 12.00% 12.01% 99.9 17.8 29.92 4 14.79 2.21 2020-04-05 + +
26 18:41:35 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.4 11.7% 14.00% 13.69% 102.25 16.7 29.49 4 13.29 0.82 2020-04-09 + +
27 18:33:20 Самолет1P7 2019-10-23 2022-10-19 2.7 10.4% 12.00% 11.48% 104.5 16.2 29.92 4 9.21 2.32 2020-04-22 + +
28 18:39:33 ТрансФ1P04 2017-10-26 2027-10-14 7.7 10.0% 10.50% 10.45% 100.44 15.3 52.36 2 33.95 0.65 2020-04-23 2020-10-22 + +
29 16:35:36 ГПБ001P13P 2019-09-30 2023-09-30 3.6 6.2% 7.40% 7.11% 104.1 14.7 36.9 2 28.79 3.17 2020-03-30 + +
30 18:34:25 НорНик БО5 2016-02-19 2026-02-06 6.0 8.4% 11.60% 10.01% 115.9 14.2 57.84 2 1.59 4.60 2020-08-14 + +
31 18:35:20 ПИК БО-П03 2017-08-04 2022-07-29 2.4 7.4% 10.75% 9.96% 107.92 13.9 26.8 4 5.6 2.19 2020-05-01 + +
32 16:39:19 СберИОС23 2018-09-27 2022-03-24 2.1 0.0% 0.01% 0.01% 117.3 13.3 0.35 0.3 0 2.10 2022-03-24 + +
33 17:24:58 ТелХолПБО3 2017-05-04 2020-10-29 0.7 6.8% 10.65% 10.38% 102.6 13.1 53.1 2 32.39 0.67 2020-04-30 + +
34 18:02:41 ДетМир БО5 2019-12-10 2026-12-01 6.8 6.8% 7.25% 7.15% 101.36 12.7 36.15 2 14.1 2.56 2020-06-09 2022-12-06 + +
35 18:44:43 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.7 7.7% 8.40% 8.16% 102.9 12.6 20.94 4 4.6 3.35 2020-04-30 + +
36 18:43:35 ВитаЛайнБ1 2020-02-07 2023-02-03 3.0 9.7% 11.00% 10.69% 102.89 12.3 27.42 4 3.62 1.79 2020-05-08 2022-02-04 + +
37 17:54:58 НКНХ 1Р-01 2018-12-20 2028-12-07 8.8 6.9% 9.75% 8.55% 114 11.8 48.62 2 16.56 4.61 2020-06-18 2025-12-11 + +
38 18:30:20 Мечел 19об 2011-06-14 2021-06-01 1.3 0.0% 9.51% 9.51% 99.98 11.7 14.23 2 6.65 0.64 2020-06-02 + +
39 18:25:40 КТЖФинанс1 2017-06-13 2022-06-07 2.3 6.7% 8.75% 8.37% 104.5 11.3 43.63 2 17.02 2.11 2020-06-09 + +
40 18:41:53 ПИК К 1P2 2019-12-18 2024-12-11 4.8 7.7% 8.25% 8.04% 102.6 11.3 20.57 4 14.24 3.46 2020-03-18 + +
41 18:09:41 СберБ Б52R 2018-12-13 2022-02-07 2.0 6.0% 8.45% 8.08% 104.59 11.0 42.13 2 2.08 1.86 2020-08-10 + +
42 18:38:22 РитейлБФ01 2019-07-09 2024-07-02 4.4 8.6% 10.95% 10.13% 108.09 10.5 27.3 4 12.9 3.03 2020-04-07 + +
43 17:34:08 СберИОС108 2019-07-15 2020-07-21 0.4 0.0% 0.01% 0.01% 100.4 10.5 0.1 1.0 0 0.42 2020-07-21 + +
44 16:48:31 РЖД 1Р-08R 2018-08-16 2028-08-03 8.5 4.0% 6.59% 6.51% 101.25 10.1 32.86 2 1.08 0.48 2020-08-13 2020-08-13 + +
45 18:44:47 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.6 7.8% 8.50% 8.26% 102.9 10.1 21.19 4 10.95 3.26 2020-04-03 + +
46 18:39:06 СберБ БО3R 2017-10-13 2020-12-08 0.8 5.6% 8.00% 7.85% 101.91 10.0 39.89 2 28.71 0.77 2020-04-10 + +
47 17:49:53 ОткрФКББП3 2017-06-15 2020-06-17 0.3 6.1% 12.15% 11.93% 101.83 9.9 121.83 1.0 82.22 0.33 2020-06-17 + +
48 18:38:30 СберБ БО4R 2018-03-02 2021-08-27 1.5 5.9% 6.90% 6.80% 101.51 9.9 34.41 2 32.7 1.43 2020-02-28 + +
49 12:46:42 ИА ДОМ 4P2 2018-10-08 2047-09-28 27.7 0.0% 8.30% 7.98% 104.1 9.7 12.93 4 7.53 2020-03-28 2028-09-28 + +
50 18:18:10 Система1P9 2019-03-06 2029-02-21 9.0 6.8% 9.90% 9.33% 106.06 9.4 49.36 2 45.57 1.82 2020-03-04 2022-03-02 + +
51 18:35:38 Пионер 1P4 2019-12-16 2023-12-11 3.8 10.4% 10.50% 10.37% 101.3 9.0 26.18 4 18.7 2.71 2020-03-16 + +
52 18:43:11 Калсб 1P01 2018-12-17 2023-12-11 3.8 13.4% 13.00% 13.00% 100.03 7.9 64.82 2 23.15 1.65 2020-06-15 2021-12-13 + +
53 18:02:22 РЕСОЛизБП7 2019-10-18 2024-10-11 4.7 7.4% 8.65% 8.20% 105.5 7.7 43.13 2 29.39 3.85 2020-04-17 + +
54 18:40:34 ОбувьРо1Р1 2019-09-26 2022-09-22 2.6 10.3% 12.00% 11.53% 104.05 7.7 29.92 4 18.08 1.96 2020-03-26 + +
55 18:41:34 Экспоб Б02 2019-10-25 2022-11-02 2.7 8.3% 8.75% 8.71% 100.48 7.6 22.05 4 5.99 0.67 2020-04-26 2020-10-27 + +
56 17:50:02 ФридФинБО1 2019-02-14 2022-02-10 2.0 9.0% 12.00% 11.35% 105.71 7.5 59.84 2 1.97 1.82 2020-08-13 + +
57 17:22:36 РЖД 1Р-13R 2019-04-01 2029-03-19 9.1 6.8% 9.10% 7.82% 116.35 7.1 45.38 2 35.4 6.41 2020-03-30 + +
58 18:44:35 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.1 8.7% 10.45% 10.08% 103.7 7.1 26.05 4 20.33 1.84 2020-03-10 + +
59 16:21:52 РенСтр1P1 2019-10-11 2022-10-07 2.6 7.4% 9.00% 8.77% 102.6 6.8 44.88 2 32.3 1.52 2020-04-10 2021-10-08 + +
60 17:53:39 Полюс Б1P1 2019-10-14 2029-10-01 9.6 6.4% 7.40% 7.09% 104.4 6.5 36.9 2 25.95 3.94 2020-04-13 2024-10-07 + +
61 17:58:44 НорНикБ1P1 2019-10-01 2024-09-24 4.6 6.3% 7.20% 6.92% 104 6.4 35.9 2 27.81 3.92 2020-03-31 + +
62 17:38:09 СберИОС177 2019-12-23 2023-06-23 3.4 0.0% 0.01% 0.01% 104.6 6.0 0.35 0.3 0 3.35 2023-06-23 + +
63 18:34:04 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.2 5.8% 8.55% 8.29% 103.1 5.9 42.87 2 30.45 1.09 2020-04-12 + +
64 18:38:29 ОбувьРо1Р2 2019-12-11 2024-11-14 4.8 10.5% 12.00% 11.32% 106.02 5.9 9.86 12 3.29 2.97 2020-03-10 + +
65 18:43:13 АЗБУКАВКП1 2019-06-28 2029-06-15 9.4 7.8% 9.50% 9.13% 104.08 5.8 23.68 4 14.05 2.11 2020-03-27 2022-06-24 + +
66 18:44:56 ПионЛизБП3 2019-11-26 2029-10-04 9.7 12.9% 12.25% 12.25% 100 5.8 10.07 12 8.39 0.01 2020-02-24 2020-02-24 + +
67 15:33:19 КАМАЗ БОП2 2019-03-29 2022-03-25 2.1 6.6% 8.75% 8.55% 102.4 5.7 21.82 4 12.95 1.05 2020-03-27 + +
68 15:12:40 СберИОС146 2019-09-30 2024-10-04 4.6 0.0% 0.01% 0.01% 102.1 5.6 0.5 0.2 0 4.64 2024-10-04 + +
69 17:27:28 СберИОС14 2018-07-23 2022-01-17 1.9 0.0% 0.01% 0.01% 106 5.3 0.35 0.3 0 1.92 2022-01-17 + +
70 12:38:56 СберИОС83 2019-05-30 2022-05-30 2.3 0.0% 0.01% 0.01% 106.9 5.3 0.3 0.3 0 2.28 2022-05-30 + +
71 18:30:03 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.8 7.9% 7.85% 7.79% 100.7 5.3 19.57 4 16.78 3.34 2020-03-03 + +
72 17:09:33 СберИОС160 2019-10-31 2024-11-07 4.7 0.0% 0.01% 0.01% 102.1 5.1 0.5 0.2 0 4.73 2024-11-07 + +
73 18:39:17 Беларусь03 2019-08-07 2022-08-03 2.5 7.0% 8.65% 8.33% 103.89 5.1 43.13 2 3.32 2.27 2020-08-05 + +
74 17:12:49 РСХБ 20 2013-04-23 2023-04-11 3.2 6.3% 8.30% 7.97% 104.1 5.1 41.39 2 28.88 1.96 2020-04-14 2022-04-12 + +
75 18:37:52 ПИК БО-П01 2017-03-03 2022-02-25 2.0 3.1% 13.00% 12.97% 100.24 5.1 64.82 2 61.62 0.02 2020-02-28 2020-02-28 + +
76 18:16:00 Калаш БП1 2017-04-27 2022-04-21 2.2 5.7% 10.90% 10.80% 100.9 4.9 54.35 2 35.24 0.18 2020-04-23 2020-04-23 + +
77 18:11:06 ПочтаРБ1P8 2019-09-24 2029-09-11 9.6 6.4% 7.35% 7.14% 103 4.9 36.65 2 29.8 2.75 2020-03-24 2023-03-21 + +
78 15:15:22 СберИОС49 2019-02-15 2021-02-12 1.0 0.0% 0.01% 0.01% 99.6 4.9 0.2 0.5 0 0.99 2021-02-12 + +
79 18:10:56 РЕСОЛизБП6 2019-08-06 2023-08-01 3.5 7.3% 9.00% 8.53% 105.5 4.7 44.88 2 3.7 3.05 2020-08-04 + +
80 18:00:20 BCS 05/24   2019-04-17 2024-05-24 4.3 0.0% 18.85% 18.68% 100.9 4.5 4750 4 0 2.87 2020-02-24 + +
81 17:51:53 ФПК 1P-07 2019-11-18 2029-11-05 9.7 6.4% 6.90% 6.70% 102.98 4.5 34.41 2 17.58 4.78 2020-05-18 2025-11-10 + +
82 16:12:23 СберИОС178 2019-12-17 2021-12-23 1.8 0.0% 0.01% 0.01% 98.1 4.3 0.2 0.5 0 1.85 2021-12-23 + +
83 17:50:25 iСЛТ 1Р1 2017-12-21 2020-12-17 0.8 8.5% 11.00% 10.84% 101.45 4.3 54.85 2 18.68 0.57 2020-06-18 + +
84 18:08:18 ТМК БО-6 2017-04-25 2027-04-13 7.2 5.7% 9.75% 9.69% 100.67 4.3 48.62 2 32.05 0.17 2020-04-21 2020-04-21 + +
85 17:36:19 СберИОС7 2018-04-27 2021-05-16 1.2 0.0% 0.01% 0.01% 114.8 4.1 0.31 0.3 0 1.24 2021-05-16 + +
86 18:28:40 СистемБ1P6 2017-04-07 2027-03-26 7.1 6.9% 8.90% 8.55% 104.1 4.1 44.38 2 33.65 1.92 2020-04-03 2022-04-01 + +
87 18:40:38 ЛТрейд 1P1 2020-01-23 2023-01-07 2.9 11.9% 12.50% 12.18% 102.55 4.0 10.27 12 9.25 2.10 2020-02-22 + +
88 18:14:31 Беларусь04 2019-08-07 2022-08-03 2.5 7.0% 8.65% 8.32% 103.98 4.0 43.13 2 3.32 2.27 2020-08-05 + +
89 18:33:14 ВТБ Б-1-28 2019-04-23 2020-04-21 0.2 6.0% 8.00% 7.97% 100.33 3.9 39.89 2 26.3 0.17 2020-04-21 + +
90 18:42:15 Шевченк1Р1 2019-10-24 2022-10-20 2.7 12.8% 13.50% 13.12% 102.87 3.8 33.66 4 9.99 2.27 2020-04-23 + +
91 18:38:41 ЛомМасБОП5 2019-04-25 2020-04-23 0.2 11.3% 16.50% 16.35% 100.95 3.8 41.14 4 12.21 0.18 2020-04-23 + +
92 18:43:44 СистемБ1P7 2018-02-02 2028-01-21 7.9 6.4% 10.00% 9.68% 103.3 3.7 49.86 2 5.21 0.92 2020-07-31 2021-01-29 + +
93 18:28:12 ЕвропланБ3 2019-10-03 2029-09-20 9.6 7.2% 8.80% 8.47% 103.95 3.7 43.88 2 33.51 2.33 2020-04-02 2022-09-29 + +
94 18:32:42 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.2 6.5% 9.55% 9.22% 103.61 3.6 23.81 4 5.23 1.14 2020-04-30 + +
95 18:29:59 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.5 12.9% 12.50% 12.39% 100.85 3.4 10.27 12 1.71 2.56 2020-03-15 + +
96 18:33:11 БДеньги1Р1 2019-12-03 2022-11-17 2.8 15.6% 16.00% 15.64% 102.29 3.3 13.15 12 7.89 1.66 2020-03-02 + +
97 17:31:07 ГТЛК 1P-06 2017-09-20 2032-09-01 12.6 7.4% 8.00% 7.69% 104 3.3 17.45 4 12.08 5.14 2020-03-18 + +
98 17:13:52 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.5 6.4% 7.90% 7.62% 103.68 3.1 39.61 2 2.38 2.30 2020-08-09 + +
99 18:31:19 МКБ 1P2 2019-12-03 2021-11-30 1.8 6.8% 7.75% 7.62% 101.74 3.1 38.64 2 16.56 1.68 2020-06-02 + +
100 18:18:18 РУСАБрБ1P4 2019-11-14 2029-11-01 9.7 6.8% 7.45% 7.30% 101.98 3.1 18.57 4 1.22 2.50 2020-05-14 2022-11-10 + +
101 18:33:49 КЕБ БО1Р02 2018-12-12 2020-12-09 0.8 7.3% 7.50% 7.48% 100.23 2.9 37.4 2 14.38 0.79 2020-06-10 + +
102 14:35:19 СберИОС8 2018-06-08 2021-06-27 1.4 0.0% 0.01% 0.01% 115.8 2.9 0.31 0.3 0 1.36 2021-06-27 + +
103 18:24:42 СберИОС121 2019-08-29 2022-08-29 2.5 0.0% 0.01% 0.01% 109.5 2.8 0.3 0.3 0 2.53 2022-08-29 + +
104 18:31:59 АПРИФП БП3 2019-11-14 2022-11-10 2.7 13.6% 14.25% 13.89% 102.59 2.7 35.53 4 2.34 2.04 2020-05-14 + +
105 18:40:38 БелугаБП3 2019-12-10 2024-12-03 4.8 7.4% 8.25% 7.99% 103.25 2.6 41.14 2 16.05 3.47 2020-06-09 + +
106 18:04:45 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.3 8.2% 11.00% 10.61% 103.72 2.6 54.85 2 16.58 1.27 2020-06-25 + +
107 18:32:49 НафттрнБО2 2019-10-23 2024-09-26 4.6 7.7% 13.00% 12.94% 100.47 2.6 106.85 12 103.29 0.09 2020-02-20 2020-03-21 + +
108 18:05:59 ГарИнв1P06 2019-12-17 2022-12-13 2.8 11.9% 11.50% 11.47% 100.25 2.5 28.67 4 20.16 2.41 2020-03-17 + +
109 16:45:22 iСЛТ001P02 2018-12-26 2021-12-22 1.8 8.7% 11.00% 10.57% 104.07 2.5 54.85 2 16.88 1.70 2020-06-24 + +
110 17:12:13 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.1 6.8% 9.70% 8.75% 110.8 2.4 24.18 4 14.62 3.43 2020-03-26 + +
111 17:40:36 РЖД 1Р-17R 2019-11-11 2025-11-03 5.7 6.5% 6.75% 6.63% 101.79 2.4 33.66 2 18.49 4.77 2020-05-11 + +
112 17:56:34 ХКФБанкБ06 2019-09-20 2024-09-13 4.6 6.9% 8.65% 8.27% 104.6 2.4 21.57 4 14.46 2.32 2020-03-20 2022-09-16 + +
113 18:28:52 РСГ-ФинБ4 2017-12-21 2020-12-17 0.8 10.9% 11.00% 10.97% 100.25 2.4 54.85 2 18.68 0.80 2020-06-18 + +
114 18:29:15 Систем1P12 2019-11-05 2029-10-23 9.7 6.8% 7.85% 7.50% 104.67 2.3 39.14 2 22.8 3.96 2020-05-05 2024-10-29 + +
115 18:32:18 Автодор2Р5 2019-12-25 2029-12-12 9.8 6.4% 7.15% 7.00% 102.1 2.3 35.65 2 10.97 2.47 2020-06-24 2022-12-21 + +
116 11:20:54 СберИОС128 2019-08-30 2020-09-04 0.5 0.0% 0.01% 0.01% 102.9 2.3 0.1 1.0 0 0.54 2020-09-04 + +
117 17:46:23 ГТЛК 1P-05 2024-08-21 4.5 2.9% 4.90% 4.69% 104.5 2.3 10.57 4 9.99 2020-02-26 + +
118 15:12:04 BCSALORLV1   2019-09-10 2022-11-15 2.7 0.0% 9.98% 9.98% 100 2.3 3732.15 2 0 2.41 2020-05-15 + +
119 18:42:18 МигКр 01МС 2019-06-24 2022-06-19 2.3 12.1% 16.01% 15.24% 105 2.2 11.87 13 0 1.10 2020-03-19 + +
120 18:43:03 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.3 12.1% 13.75% 13.35% 103 2.2 34.28 4 32.4 1.37 2020-02-24 + +
121 16:51:17 ВТБ Б-1-38 2019-10-18 2020-10-16 0.7 6.1% 6.70% 6.67% 100.46 2.1 33.41 2 22.76 0.64 2020-04-17 + +
122 18:38:19 ПИК БО-П02 2017-04-28 2022-04-22 2.2 6.9% 11.25% 10.70% 105.19 2.1 21.32 4 6.09 1.16 2020-04-24 + +
123 17:58:02 ВТБ Б-1-10 2018-12-19 2020-06-17 0.3 6.0% 8.15% 8.09% 100.74 2.1 20.32 4 14.07 0.32 2020-03-18 + +
124 14:16:44 СберИОС88 2019-06-10 2020-06-16 0.3 0.0% 0.01% 0.01% 98.9 2.1 0.1 1.0 0 0.32 2020-06-16 + +
125 18:23:45 ГСС БО-05 2015-05-28 2020-05-21 0.3 5.9% 9.45% 9.37% 100.87 2.1 47.12 2 23.3 0.25 2020-05-21 + +
126 16:45:24 СберИОС139 2019-11-25 2024-11-29 4.8 0.0% 0.01% 0.01% 101.3 2.0 0.5 0.2 0 4.79 2024-11-29 + +
127 18:26:09 ВТБ Б-1-31 2019-07-05 2020-07-03 0.4 6.1% 7.20% 7.17% 100.41 2.0 35.9 2 9.27 0.37 2020-07-03 + +
128 17:29:58 ВТБ Б-1-41 2019-11-19 2020-11-17 0.7 6.1% 6.30% 6.29% 100.2 2.0 31.41 2 15.88 0.73 2020-05-19 + +
129 18:43:30 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.6 7.3% 8.95% 8.71% 102.69 2.0 22.31 4 16.67 1.45 2020-03-13 + +
130 18:41:02 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.4 10.6% 12.00% 11.61% 103.35 1.9 9.86 12 3.29 1.75 2020-03-10 2022-01-29 + +
131 18:26:57 BCS 07/21 2018-06-08 2021-07-01 1.4 0.0% 17.05% 17.57% 97 1.8 8500 2 0 2020-07-01 + +
132 18:37:21 ВсИнстрБО2 2019-12-27 2022-12-23 2.9 9.4% 11.50% 11.04% 104.12 1.8 28.67 4 17.01 1.67 2020-03-27 2021-12-24 + +
133 18:35:11 Сбер Sb12R 2019-07-15 2022-07-11 2.4 5.9% 7.70% 7.40% 104.1 1.8 38.39 2 7.81 2.23 2020-07-13 + +
134 18:39:39 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.5 8.3% 12.50% 11.37% 109.88 1.8 31.16 4 5.14 2.16 2020-05-05 2022-08-02 + +
135 18:41:33 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.2 13.5% 15.00% 14.61% 102.7 1.8 37.4 4 11.1 1.31 2020-04-23 + +
136 18:28:24 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.2 7.4% 9.35% 8.97% 104.25 1.7 23.31 4 8.45 1.97 2020-04-17 2022-04-15 + +
137 18:43:38 АПРИФП БП2 2019-07-10 2022-07-06 2.4 13.6% 15.00% 14.50% 103.49 1.7 37.4 4 17.26 1.75 2020-04-08 + +
138 18:17:18 МясничБОП3 2019-03-15 2024-02-17 4.0 11.5% 13.51% 12.78% 105.69 1.7 11.1 12 4.07 2.20 2020-03-09 + +
139 18:43:13 Кузина1P01 2019-09-16 2023-08-26 3.5 12.8% 15.00% 14.42% 103.99 1.7 123.29 12 24.66 1.36 2020-03-14 2021-09-05 + +
140 18:16:27 СберИОС153 2019-10-17 2024-10-23 4.7 0.0% 0.01% 0.01% 99.34 1.6 0.5 0.2 0 4.69 2024-10-23 + +
141 17:41:21 Л&Д БП1 2019-12-04 2023-11-13 3.7 10.1% 13.00% 12.92% 100.65 1.6 106.85 12 60.55 0.20 2020-03-03 2020-05-02 + +
142 18:38:00 БелугаБП2 2019-07-17 2024-07-10 4.4 7.2% 9.50% 8.82% 107.69 1.6 47.37 2 9.11 3.15 2020-07-15 + +
143 17:55:01 ВТБ Б-1-39 2019-09-17 2020-09-15 0.6 5.6% 0.01% 0.01% 96.95 1.6 0.05 2 0.04 0.57 2020-03-17 + +
144 18:44:31 КАМАЗ БОП5 2019-10-23 2022-10-19 2.7 6.6% 7.75% 7.55% 102.61 1.6 19.32 4 5.95 2.05 2020-04-22 + +
145 18:39:14 МТС 1P-12 2019-10-31 2023-10-26 3.7 6.4% 6.85% 6.72% 101.9 1.6 17.08 4 3.75 3.29 2020-04-30 + +
146 16:51:30 МКБ П01 2019-06-11 2022-06-11 2.3 1.0% 4.50% 4.17% 107.85 1.5 45.12 1.0 31.19 2.20 2020-06-11 + +
147 18:39:28 Каскад1Р01 2019-08-14 2022-08-10 2.5 6.8% 16.00% 15.33% 104.39 1.5 39.89 4 3.07 0.47 2020-05-13 2020-08-12 + +
148 12:31:50 Роснфт2P3 2017-12-21 2027-12-09 7.8 6.3% 7.75% 7.45% 103.95 1.5 38.64 2 13.16 2.57 2020-06-18 2022-12-15 + +
149 16:46:57 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.2 7.1% 10.25% 9.81% 104.44 1.5 21.26 4 6.78 1.32 2020-04-21 + +
150 18:26:54 ОАЭ БО-П3 2019-05-20 2024-05-22 4.3 13.2% 13.75% 13.26% 103.73 1.5 11.68 12 10.17 2.78 2020-02-23 + +
151 18:38:38 ВсИнстрБО1 2018-12-13 2021-12-09 1.8 8.5% 11.50% 11.22% 102.5 1.4 28.67 4 21.74 0.77 2020-03-12 2020-12-10 + +
152 18:40:04 СэтлГрБ1P2 2019-07-23 2023-01-17 2.9 7.7% 10.75% 9.92% 108.41 1.4 26.8 4 8.54 2.54 2020-04-21 + +
153 18:30:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.3 6.6% 9.30% 8.99% 103.4 1.4 46.37 2 18.09 1.24 2020-06-09 + +
154 18:11:55 ОАЭ БО-П2 2018-12-18 2023-02-25 3.0 12.7% 13.75% 13.27% 103.62 1.4 11.3 12 3.01 2.02 2020-03-12 + +
155 18:43:36 ВТБ Б-1-49 2020-01-21 2021-01-19 0.9 5.9% 5.91% 5.91% 100.05 1.3 29.47 2 4.7 0.91 2020-07-21 + +
156 18:37:58 ВТБ Б-1-25 2019-06-17 2020-06-15 0.3 5.9% 7.50% 7.46% 100.55 1.3 18.7 4 13.36 0.32 2020-03-16 + +
157 18:04:38 ТКХ БП1 2017-10-12 2027-09-30 7.6 7.3% 9.00% 8.76% 102.7 1.3 44.88 2 32.55 1.51 2020-04-09 2021-10-07 + +
158 18:43:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.0 16.7% 16.50% 16.50% 100.01 1.3 41.14 4 37.97 0.02 2020-02-26 + +
159 14:52:06 СберИОС29 2018-10-23 2021-11-11 1.7 0.0% 0.01% 0.01% 102.4 1.3 0.31 0.3 0 1.73 2021-11-11 + +
160 18:36:08 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.8 10.9% 12.50% 11.91% 104.9 1.3 31.16 4 20.89 2.40 2020-03-20 2022-12-16 + +
161 17:54:37 СЭЗ 1P1 2019-11-19 2022-11-15 2.7 10.4% 12.50% 11.84% 105.6 1.2 62.33 2 31.51 2.35 2020-05-19 + +
162 18:36:57 НЗРМ БО-П1 2019-03-01 2022-08-12 2.5 12.5% 15.00% 14.48% 103.62 1.2 123.29 12 102.74 2.11 2020-02-24 + +
163 18:28:04 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.3 6.6% 11.85% 11.43% 103.69 1.1 19.79 4 13.49 0.68 2020-03-19 + +
164 18:27:56 ИКС5Фин1P6 2019-09-26 2034-09-07 14.6 5.9% 7.40% 7.18% 103 1.1 36.9 2 29.6 1.93 2020-03-26 2022-03-24 + +
165 18:27:44 МТС 1P-13 2019-12-26 2022-12-22 2.8 6.4% 6.45% 6.41% 100.6 1.1 16.08 4 9.72 2.60 2020-03-26 + +
166 18:40:54 ПионЛизБП2 2019-03-15 2029-01-21 9.0 11.9% 12.50% 12.49% 100.06 1.1 10.27 12 3.77 0.05 2020-03-09 2020-03-09 + +
167 18:13:07 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.5 12.8% 13.25% 12.99% 101.99 1.1 33.03 4 30.49 1.99 2020-02-26 + +
168 18:34:53 ПолиплБ03 2016-11-11 2021-11-05 1.7 0.0% 0.01% 0.01% 97.25 1.1 0.05 2 0 1.72 2020-05-08 + +
169 17:55:59 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.7 6.5% 7.15% 6.92% 103.25 1.1 35.65 2 23.31 4.33 2020-04-22 2025-04-16 + +
170 11:45:41 МОЭК БО1P3 2019-11-15 2025-11-07 5.7 6.5% 6.80% 6.73% 101.05 1.0 33.91 2 17.88 2.50 2020-05-15 2022-11-11 + +
171 17:40:22 Акрон Б1P3 2019-10-25 2023-04-21 3.2 6.4% 7.25% 7.06% 102.7 1.0 36.15 2 23.24 2.84 2020-04-24 + +
172 18:28:03 ТаксФ БП1 2019-06-03 2022-05-18 2.3 9.6% 15.00% 13.96% 107.43 1.0 123.29 12 86.3 1.25 2020-02-28 + +
173 18:03:48 ЛенэнерБО3 2020-02-05 2025-01-29 5.0 6.3% 6.20% 6.20% 100 1.0 30.92 2 2.38 2.74 2020-08-05 2023-02-01 + +
174 18:41:47 ЧеркизБ1P2 2019-11-28 2023-05-25 3.3 6.9% 7.50% 7.33% 102.3 1.0 18.7 4 17.05 2.89 2020-02-27 + +
175 14:45:57 ВТБ Б-1-35 2019-08-13 2020-08-11 0.5 5.9% 0.01% 0.01% 97.32 1.0 0.05 2 0 0.48 2020-08-11 + +
176 18:05:59 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.6 6.7% 10.75% 10.40% 103.4 1.0 21.44 4 13.19 0.80 2020-03-25 + +
177 18:03:51 ПочтаРБ1P3 2017-05-31 2027-05-19 7.3 6.2% 8.45% 8.40% 100.6 1.0 42.13 2 19.45 0.27 2020-05-27 2020-05-27 + +
178 18:39:32 ВТБ Б-1-36 2019-08-28 2020-02-26 0.0 -0.9% 6.95% 6.94% 100.15 1.0 34.65 2 33.32 0.02 2020-02-26 + +
179 13:50:09 ЛенэнерБО4 2020-02-05 2025-01-29 5.0 6.3% 6.20% 6.20% 100.05 1.0 30.92 2 2.38 2.74 2020-08-05 2023-02-01 + +
180 14:53:55 ВТБ Б-1-27 2019-03-26 2020-03-24 0.1 3.7% 8.00% 7.97% 100.39 1.0 39.89 2 32.44 0.09 2020-03-24 + +
181 18:43:38 ЮниМетр01 2019-09-09 2022-08-24 2.5 12.7% 12.50% 12.37% 101 1.0 10.27 12 4.45 2.17 2020-03-07 + +
182 13:37:15 СберИОС111 2019-07-30 2020-08-05 0.5 0.0% 0.01% 0.01% 103.4 1.0 0.1 1.0 0 0.46 2020-08-05 + +
183 18:43:27 ВТБ Б-1-33 2019-08-05 2020-08-03 0.5 6.1% 7.05% 7.02% 100.44 1.0 35.15 2 3.09 0.46 2020-08-03 + +
184 18:39:54 Систем1P10 2019-04-05 2029-03-23 9.1 6.8% 9.90% 9.19% 107.69 0.9 49.36 2 37.43 2.30 2020-04-03 2022-09-30 + +
185 18:15:31 ЛидерИнБП2 2018-02-21 2023-02-15 3.0 7.2% 11.70% 11.21% 104.38 0.9 58.34 2 0 0.97 2020-08-19 2021-02-17 + +
186 18:44:32 ЭТС 1Р01 2019-12-11 2022-12-07 2.8 11.7% 12.00% 11.82% 101.49 0.9 29.92 4 23.01 1.84 2020-03-11 + +
187 17:10:01 BCS12/23-3 2019-02-01 2023-12-20 3.8 0.0% 11.12% 11.23% 99 0.9 5575.34 2 0 3.17 2020-06-20 + +
188 17:12:45 СберИОС94 2019-06-28 2020-06-29 0.4 0.0% 0.01% 0.01% 97.52 0.9 0.1 1.0 0 0.36 2020-06-29 + +
189 18:17:04 Атомстр 01   2019-10-01 2024-09-24 4.6 7.9% 11.75% 11.09% 106 0.9 58.59 2 45.39 1.46 2020-03-31 2021-09-28 + +
190 18:44:16 АйДиЭфБ01 2019-05-23 2022-05-19 2.3 13.2% 15.50% 15.39% 100.7 0.9 38.64 4 38.22 0.24 2020-02-20 2020-05-21 + +
191 18:42:36 ВТБ Б-1-8 2018-08-21 2021-08-24 1.5 6.1% 8.00% 7.77% 102.97 0.8 19.95 4 0.22 1.45 2020-05-19 + +
192 18:33:32 ПКБ БО-01 2016-10-21 2021-10-15 1.7 13.7% 15.00% 14.77% 101.59 0.8 26.18 4 9.49 0.85 2020-04-17 + +
193 18:06:58 ДетМир Б-4 2017-04-07 2024-03-29 4.1 6.2% 9.50% 9.46% 100.39 0.8 47.37 2 35.92 0.12 2020-04-03 2020-04-03 + +
194 18:44:34 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.5 13.8% 14.50% 13.95% 103.92 0.8 119.18 12 115.21 2.55 2020-02-20 + +
195 18:27:30 АшинМЗ БО1 2014-06-30 2024-06-17 4.3 74.1% 7.75% 9.14% 84.8 0.8 38.64 2 12.32 0.34 2020-06-22 2020-06-22 + +
196 18:33:19 СибКХП 1P1 2019-12-27 2024-12-20 4.9 7.7% 11.00% 10.96% 100.35 0.8 27.42 4 16.27 0.10 2020-03-27 2020-03-27 + +
197 18:35:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.2 6.8% 9.65% 9.34% 103.35 0.8 24.06 4 7.4 1.11 2020-04-22 + +
198 18:15:27 Ростел2P1R 2019-12-05 2025-11-27 5.8 6.5% 6.85% 6.71% 102.15 0.8 34.16 2 14.26 4.82 2020-06-04 + +
199 18:35:48 ИСпетр1P1 2019-11-25 2024-12-28 4.9 13.4% 14.00% 13.51% 103.65 0.8 11.89 12 9.21 2.59 2020-02-26 + +
200 18:37:41 КарМаниБ1 2017-09-21 2022-10-25 2.7 11.4% 16.00% 15.15% 105.59 0.7 13.59 12 5.7 1.06 2020-03-08 2021-04-15 + +
201 13:21:27 РСГ-ФинБ7 2017-04-07 2022-04-01 2.1 10.5% 12.00% 11.62% 103.3 0.7 59.84 2 45.37 1.86 2020-04-03 + +
202 17:48:14 ВТБ Б-1-18 2019-06-04 2020-06-02 0.3 5.8% 7.60% 7.56% 100.55 0.7 18.95 4 16.24 0.28 2020-03-03 + +
203 18:39:41 Ростел2P2R   2020-02-19 2027-02-10 7.0 6.6% 6.65% 6.60% 100.75 0.7 33.16 2 0 5.71 2020-08-19 + +
204 18:22:06 КарМаниБ2 2018-04-06 2023-05-10 3.2 11.0% 16.00% 15.45% 103.6 0.7 13.59 12 0.88 0.65 2020-03-19 2020-10-22 + +
205 18:39:48 ВТБ БО-26 2014-07-01 2020-06-23 0.3 5.7% 8.10% 8.03% 100.86 0.7 20.19 4 12.65 0.34 2020-03-24 + +
206 18:40:23 ВТБ Б-1-53 2020-02-18 2021-02-16 1.0 0.1% 0.01% 0.01% 99.95 0.7 0.05 2 0 1.00 2020-08-18 + +
207 18:24:08 АПРИФП БП1 2019-02-12 2022-01-27 1.9 12.9% 16.00% 15.02% 106.55 0.7 13.15 12 5.26 1.69 2020-03-08 + +
208 17:35:23 ВТБ Б-1-13 2018-12-28 2020-06-26 0.4 5.7% 8.15% 8.08% 100.9 0.6 20.32 4 12.06 0.35 2020-03-27 + +
209 18:37:19 iРОСНАН2P3 2019-10-24 2022-10-20 2.7 6.5% 7.70% 7.46% 103.24 0.6 38.39 2 24.89 2.42 2020-04-23 + +
210 18:34:49 РОСНАНО2P1 2019-06-05 2021-12-01 1.8 6.4% 9.10% 8.70% 104.57 0.6 45.38 2 19.2 1.66 2020-06-03 + +
211 18:40:55 СолЛизБО06 2019-12-24 2022-12-20 2.8 13.7% 13.00% 13.00% 99.97 0.6 32.41 4 20.3 2.38 2020-03-24 + +
212 18:42:46 СолЛизБО05 2019-09-11 2022-09-07 2.6 14.1% 13.50% 13.49% 100.05 0.6 33.66 4 25.89 0.53 2020-03-11 2020-09-09 + +
213 16:09:42 ВТБ Б-1-29 2019-05-22 2020-05-20 0.3 5.8% 7.80% 7.76% 100.49 0.6 38.89 2 19.45 0.25 2020-05-20 + +
214 18:34:27 АВТОБФ БП2 2019-03-26 2024-03-19 4.1 8.7% 11.00% 10.73% 102.48 0.6 54.85 2 44.6 1.02 2020-03-24 2021-03-23 + +
215 18:34:41 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.2 7.2% 14.00% 13.31% 105.21 0.6 34.9 4 13.04 0.75 2020-04-16 + +
216 18:27:15 ТКБ-С04 2016-08-22 2022-02-14 2.0 12.2% 15.00% 14.21% 105.52 0.6 74.79 2 0.82 1.80 2020-08-17 + +
217 18:16:09 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.0 6.8% 9.85% 9.32% 105.75 0.6 49.12 2 1.62 1.85 2020-08-13 + +
218 18:35:21 ПИК БО-7 2016-08-05 2026-07-24 6.4 7.5% 8.70% 8.45% 102.95 0.5 43.38 2 4.53 2.25 2020-07-31 2022-07-29 + +
219 18:03:23 МКБ П05 2019-10-10 2022-10-10 2.6 2.2% 3.25% 3.16% 102.79 0.5 32.59 1.0 11.75 2.55 2020-10-10 + +
220 18:35:24 МСБЛиз2P01 2018-11-21 2021-05-09 1.2 9.7% 13.75% 13.38% 102.73 0.5 6.52 12 1.09 0.62 2020-03-15 + +
221 17:57:58 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.8 13.1% 15.00% 14.72% 101.93 0.5 37.4 4 23.42 0.79 2020-03-24 2020-12-22 + +
222 16:29:42 СберИОС82 2019-04-30 2020-04-29 0.2 0.0% 0.01% 0.01% 98.69 0.5 0.1 1 0 0.19 2020-04-29 + +
223 17:44:30 Рубеж 1P1 2019-07-10 2022-07-06 2.4 11.5% 14.00% 13.24% 105.76 0.5 69.81 2 16.11 2.09 2020-07-08 + +
224 18:34:54 Роделен1Р2 2019-10-02 2022-09-16 2.6 11.4% 12.00% 11.82% 101.48 0.5 9.86 12 6.58 1.26 2020-02-29 + +
225 18:38:43 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.5 10.5% 11.50% 11.35% 101.29 0.5 28.67 4 4.41 0.92 2020-05-06 2021-02-03 + +
226 18:43:40 ИнфВотч1P1 2018-03-05 2020-03-04 0.0 14.5% 14.00% 14.00% 100 0.5 35.67 4 30.3 0.04 2020-03-04 + +
227 17:55:03 МясничБОП2 2018-08-20 2021-08-04 1.5 8.6% 13.51% 12.70% 106.35 0.5 11.1 12 2.96 1.18 2020-03-12 + +
228 15:16:23 СолЛизБО03 2018-12-17 2023-12-11 3.8 14.0% 13.50% 13.48% 100.15 0.5 33.66 4 24.04 0.77 2020-03-16 2020-12-14 + +
229 13:37:58 ВЭБ1P-18 2019-11-26 2026-11-17 6.8 6.8% 7.27% 7.07% 102.9 0.5 36.25 2 16.93 5.40 2020-05-26 + +
230 18:39:40 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.4 10.7% 16.00% 14.95% 106.99 0.4 79.78 2 16.22 1.29 2020-07-13 + +
231 18:39:14 РедСофт1P2 2019-05-16 2021-05-13 1.2 11.3% 13.50% 13.11% 103 0.4 33.66 4 2.22 1.16 2020-05-14 + +
232 17:23:40 ВТБ Б-1-45 2019-10-22 2020-10-20 0.7 0.0% 0.01% 0.01% 99.59 0.4 0.05 2 0 0.67 2020-04-21 + +
233 18:36:35 С-ИнновБП1 2019-07-03 2021-06-30 1.4 10.9% 15.00% 14.77% 101.59 0.4 37.4 4 20.14 0.36 2020-04-01 2020-07-01 + +
234 17:39:13 РЖД-32 обл 2012-07-20 2032-06-25 12.4 7.8% 5.60% 5.64% 99.21 0.4 27.92 2 6.14 0.39 2020-07-10 2020-07-10 + +
235 13:14:18 BCS 10/21 2018-09-04 2021-10-01 1.6 0.0% 16.95% 15.99% 106 0.4 8500 2 0 2020-04-01 + +
236 18:25:53 Пионер 1P3 2018-04-27 2021-04-23 1.2 7.4% 12.00% 11.90% 100.84 0.4 29.92 4 8.55 0.18 2020-04-24 2020-04-24 + +
237 17:31:00 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.4 0.0% 9.95% 9.33% 106.6 0.4 18.56 4 16.74 2020-02-28 2027-11-28 + +
238 18:09:00 ДФФ БО1P-2 2019-07-04 2022-06-30 2.4 6.9% 8.65% 8.31% 104.15 0.4 21.57 4 11.38 2.15 2020-04-02 + +
239 16:28:05 СолЛизБО02 2018-09-25 2023-09-19 3.6 14.0% 13.50% 13.47% 100.24 0.4 33.66 4 21.08 1.43 2020-03-24 2021-09-21 + +
240 18:07:47 ВТБ Б-1-51 2020-02-18 2023-02-14 3.0 0.0% 0.01% 0.01% 99.9 0.4 0.05 2 0 3.00 2020-08-18 + +
241 15:33:34 BCS06/24-7   2019-07-17 2024-06-30 4.4 0.0% 11.00% 11.00% 100 0.4 5515.07 2 0 3.53 2020-06-30 + +
242 17:50:25 НафттрнБО1 2019-02-06 2024-01-11 3.9 12.9% 13.50% 12.96% 104.13 0.4 110.96 12 66.58 3.06 2020-03-02 + +
243 13:15:26 ОткрФКБОП3 2017-03-24 2023-04-10 3.1 4.1% 10.10% 10.03% 100.68 0.4 50.92 2 39.29 0.12 2020-04-01 2020-04-01 + +
244 16:27:52 УльтраБ1P1 2019-10-10 2022-09-24 2.6 13.7% 15.00% 14.48% 103.58 0.4 123.29 12 49.32 1.70 2020-03-08 + +
245 18:12:11 СОксБ1P1 2019-10-02 2022-09-28 2.6 13.3% 15.00% 14.27% 105.14 0.4 37.4 4 20.14 2.18 2020-04-01 + +
246 15:47:00 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.3 6.2% 8.95% 8.64% 103.59 0.4 44.63 2 15.69 1.26 2020-06-16 2021-06-15 + +
247 16:53:41 ВТБ Б-1-47 2019-12-03 2022-11-29 2.8 1.5% 0.01% 0.01% 96 0.4 0.05 2 0.02 2.79 2020-06-02 + +
248 18:19:25 СэтлГрБ1P1 2017-11-02 2022-10-27 2.7 7.4% 9.70% 9.33% 104 0.3 24.18 4 5.32 1.58 2020-04-30 + +
249 14:13:52 ПКТ 01 2015-12-22 2025-12-09 5.8 6.8% 13.10% 12.47% 105.01 0.3 65.32 2 22.97 0.79 2020-06-16 2020-12-15 + +
250 15:30:20 СберИОС71 2019-04-15 2022-04-28 2.2 0.0% 0.01% 0.01% 107.5 0.3 0.3 0.3 0 2.20 2022-04-28 + +
251 18:42:08 ДрктЛиз1P3 2018-10-30 2021-10-26 1.7 12.5% 14.00% 13.59% 103.01 0.3 34.9 4 8.44 1.52 2020-04-28 + +
252 18:43:54 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.8 10.5% 12.50% 12.35% 101.17 0.3 31.16 4 24.66 1.62 2020-03-09 + +
253 15:37:18 СберИОС93 2019-06-28 2022-06-27 2.4 0.0% 0.01% 0.01% 103.2 0.3 0.3 0.3 0 2.36 2022-06-27 + +
254 18:02:54 Славнеф1Р2 2019-03-28 2029-03-15 9.1 6.4% 8.65% 8.11% 106.7 0.3 21.57 4 13.03 2.73 2020-03-26 2023-03-23 + +
255 17:55:08 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.3 12.5% 13.75% 13.51% 101.8 0.3 34.28 4 32.02 0.99 2020-02-25 + +
256 18:27:12 ЦППК 1P-02 2018-08-07 2021-08-03 1.5 6.8% 9.85% 9.44% 104.37 0.3 49.12 2 4.05 1.39 2020-08-04 + +
257 17:57:42 РоялКапБО3 2019-12-24 2021-12-21 1.8 13.0% 14.00% 13.64% 102.61 0.3 34.9 4 21.86 1.63 2020-03-24 + +
258 16:22:29 ФПКГарИнP3 2017-12-20 2020-12-16 0.8 10.9% 12.00% 11.88% 101 0.3 59.84 2 20.71 0.80 2020-06-17 + +
259 15:33:17 Uranium 02 2013-08-23 2023-08-11 3.5 0.4% 10.25% 9.79% 104.75 0.3 51.11 2 1.4 0.49 2020-08-14 2020-08-14 + +
260 16:07:58 ВТБ Б-1-43 2019-09-24 2020-03-24 0.1 6.3% 6.70% 6.70% 100.04 0.3 33.41 2 27.17 0.09 2020-03-24 + +
261 15:19:23 СберИОС110 2019-07-26 2021-07-30 1.4 0.0% 0.01% 0.01% 99.9 0.3 0.2 0.5 0 1.45 2021-07-30 + +
262 16:27:16 ГТЛК БО-05 2015-10-30 2025-10-17 5.7 7.0% 11.00% 9.69% 113.45 0.3 27.42 4 7.84 3.10 2020-04-24 2023-10-20 + +
263 18:41:15 ЛомМасБОП6 2019-07-09 2021-07-06 1.4 12.6% 16.00% 15.24% 105 0.3 39.89 4 18.85 1.25 2020-04-07 + +
264 18:35:26 ЕвропланБ8 2018-07-03 2028-06-20 8.4 7.2% 9.35% 9.28% 100.79 0.3 46.62 2 12.81 0.36 2020-06-30 2020-06-30 + +
265 18:44:47 ТойотаБ1P1 2017-11-30 2020-12-02 0.8 6.5% 8.05% 7.95% 101.27 0.3 40.36 2 17.42 0.77 2020-06-02 + +
266 17:38:40 АйТеко1Р01 2019-09-26 2022-09-22 2.6 -12.7% 11.25% 10.98% 102.5 0.3 28.05 4 16.95 0.10 2020-03-26 2020-03-26 + +
267 18:07:32 СберИОС122 2019-08-19 2020-08-25 0.5 0.0% 0.01% 0.01% 98.3 0.3 0.1 1.0 0 0.52 2020-08-25 + +
268 18:33:49 ПионЛизБП1 2018-06-26 2023-05-31 3.3 7.8% 12.25% 12.07% 101.49 0.3 10.07 12 1.01 0.32 2020-03-17 2020-06-15 + +
269 17:58:40 ЭлщитСтБП1 2019-08-20 2022-08-16 2.5 11.7% 13.00% 12.52% 103.82 0.3 32.41 4 0.36 2.18 2020-05-19 + +
270 18:16:40 ДерПлат1P1 2018-02-21 2023-02-15 3.0 10.3% 10.00% 10.00% 100 0.3 49.86 2 0 0.50 2020-08-19 2020-08-19 + +
271 14:35:19 BCS 4/21 2018-04-19 2021-04-30 1.2 0.0% 0.00% 90.55 0.3 0 1 0 2020-04-30 + +
272 18:09:35 ОАЭ БО-П1 2018-12-05 2023-02-12 3.0 12.5% 13.75% 13.23% 103.94 0.3 11.3 12 7.91 1.99 2020-02-28 + +
273 18:39:09 СПбТел 07 2012-04-17 2022-04-05 2.1 6.5% 9.95% 9.30% 107.03 0.3 49.61 2 36.53 1.92 2020-04-07 + +
274 15:58:27 ЛамбумБП01 2019-07-17 2024-06-20 4.3 9.2% 13.50% 12.74% 105.98 0.3 110.96 12 25.89 1.27 2020-03-13 2021-07-06 + +
275 18:10:00 ВТБ Б-1-48 2019-12-20 2020-12-18 0.8 6.1% 6.05% 6.05% 100.06 0.3 30.17 2 10.11 0.82 2020-06-19 + +
276 13:27:15 СберИОС123 2019-08-30 2024-09-05 4.6 0.0% 0.01% 0.01% 95.2 0.2 0.5 0.2 0 4.56 2024-09-05 + +
277 18:39:44 РСХБ БО10Р 2019-11-15 2023-11-10 3.7 6.5% 7.00% 6.86% 102 0.2 34.9 2 18.41 3.30 2020-05-15 + +
278 10:57:28 СберИОС67 2019-03-28 2022-04-11 2.1 0.0% 0.01% 0.01% 121.3 0.2 0.3 0.3 0 2.15 2022-04-11 + +
279 17:20:28 ДрктЛиз1P4 2019-10-29 2022-10-25 2.7 11.7% 13.00% 12.50% 103.99 0.2 32.41 4 7.84 2.30 2020-04-28 + +
280 17:00:49 БалтЛизБП2 2019-07-08 2022-07-04 2.4 6.7% 9.20% 8.85% 103.99 0.2 20.64 4 9.98 1.47 2020-04-06 + +
281 11:23:07 СберИОС57 2019-02-28 2022-03-21 2.1 0.0% 0.01% 0.01% 115.5 0.2 0.31 0.3 0 2.09 2022-03-21 + +
282 17:59:59 КАМАЗ БОП4 2019-07-10 2022-07-06 2.4 6.7% 8.50% 8.20% 103.59 0.2 21.19 4 9.78 1.79 2020-04-08 + +
283 18:09:17 Газпнф3P1R 2019-11-12 2024-11-05 4.7 6.3% 6.85% 6.65% 103 0.2 17.08 4 1.5 4.09 2020-05-12 + +
284 17:23:19 БашнфтБО6 2016-05-11 2026-04-29 6.2 8.6% 10.90% 9.89% 110.19 0.2 54.35 2 31.36 4.06 2020-05-06 2025-04-30 + +
285 18:39:09 ЭБИС Б1P01 2019-10-01 2022-09-27 2.6 12.7% 15.00% 14.58% 102.91 0.2 37.4 4 20.55 1.03 2020-03-31 2021-03-30 + +
286 15:14:15 РЖД 1Р-16R 2019-07-04 2026-06-25 6.4 6.6% 7.90% 7.35% 107.45 0.2 39.39 2 10.39 5.13 2020-07-02 + +
287 18:28:32 ГрузЦ БОП3 2019-06-19 2022-06-03 2.3 8.5% 15.00% 13.84% 108.35 0.2 123.29 12 20.55 1.20 2020-03-15 2021-06-08 + +
288 18:27:42 КарМаниБ03 2019-12-04 2022-12-24 2.9 13.4% 15.00% 14.42% 103.99 0.2 12.74 12 6.16 1.66 2020-03-06 + +
289 15:00:11 Сбер Sb13R 2019-09-27 2021-09-24 1.6 5.9% 7.05% 6.92% 101.91 0.2 35.15 2 28.01 1.50 2020-03-27 + +
290 18:13:25 СберИОС30 2018-10-25 2022-04-21 2.2 0.0% 0.01% 0.01% 94.9 0.2 0.35 0.3 0 2.18 2022-04-21 + +
291 14:46:50 СберИОС156 2019-10-31 2024-11-07 4.7 0.0% 0.01% 0.01% 97.2 0.2 0.5 0.2 0 4.73 2024-11-07 + +
292 18:14:06 СберИОС58 2019-02-28 2022-03-21 2.1 0.0% 0.01% 0.01% 93.88 0.2 0.31 0.3 0 2.09 2022-03-21 + +
293 15:49:39 РСХБ 14 2011-07-12 2021-06-29 1.4 6.2% 8.15% 7.94% 102.65 0.2 40.64 2 11.16 1.30 2020-06-30 + +
294 15:43:30 iУОМЗ БО-2 2017-12-22 2020-12-18 0.8 6.7% 9.25% 9.06% 102.1 0.2 46.12 2 15.46 0.81 2020-06-19 + +
295 15:58:24 BCS12/24-D   2019-12-11 2024-12-30 4.9 0.0% 11.00% 10.78% 102 0.2 6087.67 2 0 3.83 2020-06-30 + +
296 18:29:21 УрКаПБО4P 2018-06-15 2023-06-09 3.3 6.5% 7.70% 7.43% 103.69 0.2 38.39 2 14.35 2.96 2020-06-12 + +
297 13:04:30 ТойотаБ1P3 2019-10-25 2022-10-27 2.7 6.5% 7.20% 7.06% 102 0.2 36.1 2 23.08 2.45 2020-04-25 + +
298 18:40:53 МСБЛиз2Р02 2019-05-27 2024-04-30 4.2 11.5% 12.75% 12.32% 103.5 0.2 10.48 12 9.78 1.93 2020-02-21 + +
299 18:38:21 КаркадеБ03 2017-06-14 2020-06-10 0.3 7.3% 13.50% 13.34% 101.16 0.2 5.72 4 4.4 0.18 2020-03-11 + +
300 18:41:56 ДелПорт1P1 2017-07-11 2022-07-05 2.4 7.1% 9.40% 8.93% 105.28 0.2 46.87 2 11.07 2.17 2020-07-07 + +
301 16:06:34 МясничБОП1 2018-06-21 2020-06-10 0.3 6.8% 13.51% 13.23% 102.09 0.2 11.1 12 2.96 0.30 2020-03-12 + +
302 18:17:43 ПИК БО-П07 2018-06-29 2021-06-25 1.4 6.8% 8.70% 8.49% 102.5 0.2 43.38 2 12.87 1.29 2020-06-26 + +
303 15:05:20 АльфаБО-15 2014-12-02 2029-11-13 9.8 6.4% 7.35% 7.26% 101.2 0.2 36.65 2 17.12 1.21 2020-05-26 2021-05-25 + +
304 18:19:10 Роделен1Р1 2018-11-26 2021-11-10 1.7 10.1% 12.50% 12.20% 102.45 0.2 5.99 12 0 0.85 2020-03-20 + +
305 12:19:55 МКБ БО-09 2015-03-25 2020-03-25 0.1 1.5% 10.25% 10.17% 100.83 0.2 51.11 2 41.28 0.10 2020-03-25 + +
306 17:15:35 ТКХ БО-П03 2019-04-26 2029-04-13 9.2 7.1% 9.75% 9.24% 105.54 0.2 48.62 2 31.25 1.96 2020-04-24 2022-04-22 + +
307 18:43:44 КАМАЗ БО-4 2015-11-30 2020-11-23 0.8 6.4% 7.65% 7.58% 100.99 0.2 38.15 2 18.02 0.74 2020-05-25 + +
308 18:34:38 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.5 8.7% 10.00% 9.66% 103.47 0.2 24.93 4 1.64 2.23 2020-05-14 2022-08-11 + +
309 18:17:22 СберИОС165 2019-11-26 2021-12-02 1.8 0.0% 0.01% 0.01% 97.8 0.2 0.2 0.5 0 1.79 2021-12-02 + +
310 18:09:46 КИСТФ БОП1 2019-06-18 2022-06-02 2.3 3.8% 15.00% 14.49% 103.49 0.2 123.29 12 24.66 0.31 2020-03-14 2020-06-12 + +
311 17:41:01 Совком БО3 2016-08-05 2021-07-30 1.4 6.6% 8.50% 8.27% 102.75 0.2 42.38 2 4.42 1.39 2020-07-31 + +
312 11:47:36 Роснфт2P9 2019-10-24 2029-10-11 9.7 6.5% 7.10% 6.90% 102.89 0.2 17.7 4 5.25 3.64 2020-04-23 2024-04-18 + +
313 18:32:50 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.9 6.8% 6.75% 6.67% 101.15 0.2 16.83 4 3.7 7.32 2020-04-30 2030-01-17 + +
314 14:48:18 РСХБ БО9 2015-10-30 2025-10-17 5.7 5.3% 7.95% 7.91% 100.49 0.1 19.82 4 5.66 0.18 2020-04-24 2020-04-24 + +
315 16:57:33 РСГ-ФинБ3 2017-09-15 2020-09-11 0.6 9.4% 13.25% 12.97% 102.15 0.1 66.07 2 57.72 0.53 2020-03-13 + +
316 18:27:40 РСГ-ФинБ11 2019-08-15 2022-08-11 2.5 10.1% 12.00% 11.48% 104.54 0.1 59.84 2 1.97 2.23 2020-08-13 + +
317 13:14:52 СберИОС59 2019-03-14 2022-04-04 2.1 0.0% 0.01% 0.01% 99.8 0.1 0.31 0.3 0 2.13 2022-04-04 + +
318 18:15:38 АВТОБФ БП1 2017-04-28 2024-04-19 4.2 4.5% 10.25% 10.15% 101 0.1 51.11 2 32.86 0.18 2020-04-24 2020-04-24 + +
319 13:27:44 ММЦБ П01-1 2019-01-25 2029-01-12 8.9 8.6% 13.50% 12.96% 104.16 0.1 33.66 4 21.08 0.80 2020-03-24 2020-12-22 + +
320 18:03:57 ГТЛК БО-06 2015-11-02 2025-10-20 5.7 6.0% 9.48% 9.26% 102.4 0.1 23.64 4 5.97 0.67 2020-04-27 2020-10-26 + +
321 18:23:52 ТМК БО-5 2016-04-13 2026-04-01 6.1 6.5% 9.00% 8.86% 101.58 0.1 44.88 2 32.79 0.61 2020-04-08 2020-10-07 + +
322 11:05:29 ЭконЛиз1P1 2019-08-28 2022-08-24 2.5 12.8% 13.50% 13.13% 102.8 0.1 33.66 4 31.07 2.12 2020-02-26 + +
323 17:02:57 СИНХФБО1P1 2017-07-11 2022-07-05 2.4 7.0% 8.90% 8.52% 104.41 0.1 44.38 2 10.48 2.18 2020-07-07 + +
324 18:38:18 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.1 7.7% 10.60% 10.41% 101.8 0.1 11.07 4 6.57 0.59 2020-03-27 + +
325 18:39:53 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.5 6.2% 11.15% 10.43% 106.93 0.1 55.6 2 4.28 1.39 2020-08-05 2021-08-04 + +
326 10:22:40 ДОМ.РФ14об 2009-08-27 2023-05-15 3.2 -18.6% 9.00% 8.39% 107.3 0.1 44.88 2 23.67 0.24 2020-05-15 2020-05-15 + +
327 16:42:06 РУСАЛБрБ01 2016-04-19 2026-04-07 6.2 8.6% 0.01% 0.01% 98.77 0.1 0.05 2 0.03 0.15 2020-04-14 2020-04-14 + +
328 13:11:05 АльфаБО-20 2017-05-30 2032-05-11 12.3 5.8% 8.70% 8.64% 100.75 0.1 43.38 2 20.26 0.27 2020-05-26 2020-05-26 + +
329 14:37:29 СветофорП1 2018-10-23 2020-10-20 0.7 9.6% 14.00% 13.59% 103.03 0.1 34.9 4 11.12 0.65 2020-04-21 + +
330 11:03:14 РСХБ 15 2011-11-08 2021-10-26 1.7 5.1% 8.00% 7.96% 100.54 0.1 39.89 2 24.77 0.19 2020-04-28 2020-04-28 + +
331 15:03:16 СберИОС95 2019-06-21 2024-06-21 4.4 0.0% 0.01% 0.01% 103.1 0.1 0.5 0.2 0 4.35 2024-06-21 + +
332 12:49:47 БелугаБО-5 2016-05-04 2020-04-29 0.2 -1.1% 12.90% 12.56% 102.7 0.1 32.16 2 19.79 0.19 2020-04-29 + +
333 18:30:40 ВымпелКБО3 2015-10-16 2025-10-03 5.6 6.3% 1.00% 1.03% 96.8 0.1 4.99 2 3.59 0.64 2020-04-10 2020-10-09 + +
334 15:29:17 BCS 09/23 2018-08-16 2023-09-27 3.6 0.0% 9.99% 10.61% 94.11 0.1 4979.86 2 0 2020-03-27 + +
335 18:09:50 СберИОС171 2019-11-29 2024-12-05 4.8 0.0% 0.01% 0.01% 91.2 0.1 0.5 0.2 0 4.81 2024-12-05 + +
336 13:52:35 ВертолетБ2 2013-11-28 2023-11-16 3.8 7.0% 7.50% 7.35% 102 0.1 37.4 2 18.49 3.29 2020-05-21 + +
337 16:59:37 ГПБ001P14P 2019-11-22 2024-11-22 4.8 6.6% 6.90% 6.78% 101.8 0.1 34.41 2 16.82 4.09 2020-05-22 + +
338 18:37:30 Сбер Sb14R 2019-11-22 2021-11-19 1.8 6.0% 6.40% 6.35% 100.8 0.1 31.91 2 15.61 1.66 2020-05-22 + +
339 18:41:02 РедСофт1P1 2018-05-14 2020-05-11 0.2 9.6% 14.00% 13.85% 101.04 0.1 34.9 4 3.45 0.23 2020-05-11 + +
340 18:15:59 СберИОС135 2019-09-26 2022-09-26 2.6 0.0% 0.01% 0.01% 96.7 0.1 0.3 0.3 0 2.61 2022-09-26 + +
341 13:40:40 ЭНКО 1P01 2019-12-26 2021-12-23 1.8 12.3% 12.00% 11.98% 100.2 0.1 29.92 4 18.08 0.90 2020-03-26 + +
342 11:49:54 РГ Лиз 01 2016-10-27 2021-10-21 1.7 10.1% 10.00% 10.00% 100 0.1 49.86 2 32.33 0.18 2020-04-23 2020-04-23 + +
343 14:54:21 СберИОС42 2018-12-21 2022-01-10 1.9 0.0% 0.01% 0.01% 100.8 0.1 0.31 0.3 0 1.90 2022-01-10 + +
344 18:15:45 АвАгроБ1P2 2017-11-28 2027-11-16 7.8 7.3% 7.75% 7.71% 100.5 0.1 19.32 4 18.05 0.74 2020-02-25 2020-11-24 + +
345 13:33:21 Лента 3 об 2013-03-05 2020-02-25 0.0 -45.3% 0.10% 0.10% 101 0.1 0.5 2 0.48 0.02 2020-02-25 + +
346 18:20:51 СберИОС138 2019-09-27 2020-04-02 0.1 0.0% 2.91% 2.85% 102.11 0.1 15 2 0 0.12 2020-04-02 + +
347 17:55:56 РоялКапБО2 2018-12-04 2020-12-01 0.8 12.2% 14.00% 13.77% 101.69 0.1 34.9 4 29.92 0.74 2020-03-03 + +
348 18:13:36 БалтЛизБП1 2017-06-08 2020-06-04 0.3 6.7% 11.35% 11.26% 100.79 0.1 9.62 4 8.04 0.17 2020-03-05 + +
349 17:45:11 Магнит3Р05 2019-12-26 2022-12-22 2.8 6.3% 6.60% 6.53% 101 0.1 32.91 2 9.95 2.62 2020-06-25 + +
350 18:38:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.1 10.6% 13.00% 12.63% 102.9 0.1 32.41 4 19.59 1.02 2020-03-26 + +
351 15:50:51 ХКФинБ1P2 2018-11-23 2021-11-19 1.8 7.1% 10.00% 9.52% 104.99 0.1 24.93 4 24.38 1.60 2020-02-21 + +
352 17:37:42 ЯмалСтИн 1 2016-06-29 2021-04-24 1.2 6.2% 14.25% 13.05% 109.2 0.1 35.53 4 21.86 1.09 2020-03-25 + +
353 18:28:54 МТС 001P-3 2017-11-09 2022-11-03 2.7 6.2% 7.70% 7.41% 103.9 0.1 38.39 2 21.94 2.46 2020-05-07 + +
354 14:24:02 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.2 7.0% 15.00% 14.71% 102 0.1 616.44 12 0 0.24 2020-03-20 2020-05-19 + +
355 11:53:40 ДДёнерБОП1 2018-05-25 2021-07-08 1.4 7.7% 14.00% 13.79% 101.5 0.1 575.34 12 95.89 0.23 2020-03-15 2020-05-14 + +
356 14:55:08 НефГазХол4 2011-06-14 2021-06-01 1.3 21.3% 8.75% 9.03% 96.9 0.1 39.27 2 16.83 0.29 2020-06-02 2020-06-02 + +
357 17:59:30 СберИОС193 2020-01-30 2023-01-30 3.0 0.0% 0.01% 0.01% 98.5 0.1 0.3 0.3 0 2.96 2023-01-30 + +
358 18:24:43 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.4 7.4% 9.25% 8.87% 104.33 0.1 46.12 2 9.12 2.20 2020-07-14 2022-07-12 + +
359 12:16:47 СберИОС172 2019-11-29 2024-12-05 4.8 0.0% 0.01% 0.01% 99.4 0.0 0.5 0.2 0 4.81 2024-12-05 + +
360 18:44:57 РСХБ Б02RP 2020-02-05 2023-01-25 2.9 6.2% 6.05% 6.04% 100.14 0.0 5.14 12 2.32 2.70 2020-03-07 + +
361 13:58:08 СберИОС147 2019-09-27 2020-10-02 0.6 0.0% 0.01% 0.01% 97.81 0.0 0.1 1.0 0 0.62 2020-10-02 + +
362 17:24:48 МКБ П04 2019-09-03 2022-09-03 2.5 2.3% 3.50% 3.40% 102.89 0.0 35.1 1.0 16.21 2.45 2020-09-03 + +
363 17:49:43 Мечел 16об 2011-02-22 2021-02-09 1.0 7.0% 8.00% 7.92% 101 0.0 39.89 2 1.75 0.96 2020-08-11 + +
364 18:36:58 Лента Б1P1 2017-05-30 2020-05-26 0.3 6.0% 8.70% 8.64% 100.7 0.0 43.38 2 20.26 0.27 2020-05-26 + +
365 15:42:44 ГрузЦ БОП2 2018-11-23 2020-11-12 0.7 6.8% 15.00% 14.15% 106 0.0 123.29 12 12.33 0.70 2020-03-17 + +
366 12:10:18 Труд 1P-01 2019-12-13 2022-12-09 2.8 9.3% 12.50% 11.51% 108.61 0.0 31.16 4 23.29 2.39 2020-03-13 + +
367 14:43:57 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.8 6.0% 10.75% 10.35% 103.89 0.0 53.6 2 16.2 0.82 2020-06-25 + +
368 18:42:33 СберИОС136 2019-09-19 2020-09-24 0.6 0.0% 0.01% 0.01% 101.4 0.0 0.1 1.0 0 0.60 2020-09-24 + +
369 17:12:12 ЭБИС Б1P02 2019-12-03 2022-11-29 2.8 12.9% 14.00% 13.46% 104 0.0 34.9 4 29.92 2.30 2020-03-03 + +
370 18:40:20 ПНППК 1P01 2019-09-10 2029-08-28 9.6 9.2% 11.00% 10.51% 104.69 0.0 27.42 4 21.4 2.23 2020-03-10 2022-09-06 + +
371 17:13:34 СберИОС76 2019-04-30 2021-04-30 1.2 0.0% 0.01% 0.01% 97.2 0.0 0.2 0.5 0 1.20 2021-04-30 + +
372 18:37:51 ВТБ БО-30 2014-12-26 2024-12-13 4.8 6.0% 6.95% 6.84% 101.67 0.0 17.33 4 11.62 1.50 2020-03-20 2021-09-17 + +
373 14:38:58 Росбанк2P2 2017-06-28 2020-06-30 0.4 5.5% 8.60% 8.51% 101.1 0.0 50.89 2 19.79 0.36 2020-06-30 + +
374 17:38:01 ЖКИнвБО01 2018-03-06 2021-03-05 1.0 10.8% 14.00% 13.55% 103.36 0.0 69.81 2 64.82 0.95 2020-03-03 + +
375 17:06:56 РУСАБрБ1P2 2019-07-11 2029-06-28 9.4 6.5% 8.60% 8.13% 105.78 0.0 42.88 2 5.42 2.65 2020-07-27 2023-01-23 + +
376 16:56:46 Башнефть08 2013-02-12 2023-01-31 3.0 5.9% 7.70% 7.33% 105 0.0 38.39 2 3.16 2.70 2020-08-04 + +
377 16:03:03 ВТБ Б-1-52 2020-02-18 2021-02-16 1.0 0.0% 0.01% 0.01% 100.05 0.0 0.05 2 0 1.00 2020-08-18 + +
378 17:53:08 АльфаБО-19 2017-05-12 2020-05-08 0.2 -19.5% 5.00% 4.72% 106 0.0 24.93 2 14.11 0.22 2020-05-08 + +
379 12:21:43 ДрктЛиз1P1 2017-10-26 2020-10-22 0.7 11.1% 15.00% 14.60% 102.78 0.0 37.4 4 11.1 0.65 2020-04-23 + +
380 17:20:54 РЖД БО-02 2015-10-29 2025-10-16 5.7 -5.4% 11.20% 10.87% 103 0.0 55.85 2 36.21 0.18 2020-04-23 2020-04-23 + +
381 14:39:45 ДетМир БО7 2019-04-15 2026-04-06 6.1 6.6% 8.90% 8.50% 104.69 0.0 44.38 2 31.21 1.95 2020-04-13 2022-04-11 + +
382 13:12:20 СберИОС164 2019-11-28 2023-05-29 3.3 0.0% 0.01% 0.01% 97.2 0.0 0.35 0.3 0 3.28 2023-05-29 + +
383 16:45:48 ДОМ.РФ15об 2009-08-27 2028-09-15 8.6 -85.1% 9.50% 8.24% 115.25 0.0 47.37 2 40.86 0.07 2020-03-15 2020-03-15 + +
384 14:32:50 РоялКапБО1 2018-06-15 2020-06-12 0.3 12.7% 15.50% 15.35% 101 0.0 38.64 4 28.88 0.30 2020-03-13 + +
385 13:10:36 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.3 0.0% 8.00% 7.72% 103.65 0.0 12.95 4 3.13 2020-04-28 2029-04-28 + +
386 18:02:41 ТрейдбБОП1 2019-03-26 2021-03-23 1.1 -1.9% 17.00% 16.70% 101.77 0.0 42.38 4 26.55 0.09 2020-03-24 2020-03-24 + +
387 15:52:45 Лента БО-3 2015-08-06 2025-07-24 5.4 6.0% 7.25% 7.16% 101.19 0.0 36.15 2 3.97 0.93 2020-07-30 2021-01-28 + +
388 13:54:11 СберИОС161 2019-11-18 2020-11-24 0.8 0.0% 0.01% 0.01% 99.8 0.0 0.1 1.0 0 0.77 2020-11-24 + +
389 17:14:43 ПКТ 02 2016-02-19 2026-02-06 6.0 6.8% 13.10% 12.36% 106.01 0.0 65.32 2 1.79 0.96 2020-08-14 2021-02-12 + +
390 15:37:37 СберИОС84 2019-05-30 2020-06-04 0.3 0.0% 0.01% 0.01% 100.6 0.0 0.1 1.0 0 0.29 2020-06-04 + +
391 12:54:51 БрайтФ БП1 2019-03-28 2029-03-15 9.1 11.8% 11.25% 11.25% 99.99 0.0 28.05 4 16.95 0.10 2020-03-26 2020-03-26 + +
392 18:01:22 ТинькоффБ7 2016-06-30 2021-06-24 1.3 6.0% 7.40% 7.26% 101.91 0.0 36.9 2 11.15 1.30 2020-06-25 + +
393 18:33:37 НПК ПБО-01 2018-02-20 2023-02-14 3.0 6.4% 7.25% 7.11% 102 0.0 36.15 2 0.2 2.11 2020-08-18 + +
394 18:33:04 ОВК Фин01 2013-12-04 2021-11-24 1.8 34.1% 3.62% 3.88% 93.26 0.0 18.05 2 8.33 0.27 2020-05-27 2020-05-27 + +
395 12:03:35 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.7 0.0% 0.51% 2.68% 19 0.0 94.09 0.1 14.42 15.66 2035-09-28 + +
396 18:41:13 ТрансФБО39 2015-06-17 2025-06-04 5.3 10.4% 13.50% 12.98% 104 0.0 67.32 2 25.89 1.22 2020-06-10 2021-06-09 + +
397 17:15:46 НефГазХол6 2011-06-17 2021-06-04 1.3 23.3% 8.75% 9.08% 96.35 0.0 39.27 2 16.18 0.29 2020-06-05 2020-06-05 + +
398 16:57:34 СберИОС189 2020-01-23 2021-01-28 0.9 0.0% 0.01% 0.01% 97.6 0.0 0.1 1.0 0 0.95 2021-01-28 + +
399 18:16:39 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.1 6.3% 9.65% 9.31% 103.71 0.0 48.12 2 35.43 1.07 2020-04-07 + +
400 16:47:48 Акрон 04 2011-05-31 2021-05-18 1.2 6.2% 10.20% 10.10% 100.96 0.0 50.86 2 25.71 0.25 2020-05-19 2020-05-19 + +
401 17:46:24 ОткрФКББ08 2015-04-03 2021-03-26 1.1 5.4% 0.10% 0.10% 99.48 0.0 0.5 2 0.4 0.10 2020-03-27 2020-03-27 + +
402 18:18:19 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.3 10.9% 0.51% 2.69% 18.95 0.0 96.63 0.1 13.5 16.35 2036-06-04 + +
403 17:57:20 МБЭС 1P-01 2019-10-09 2029-09-26 9.6 6.6% 7.90% 7.65% 103.25 0.0 39.39 2 28.79 2.37 2020-04-08 2022-10-05 + +
404 17:59:13 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.0 11.9% 14.00% 13.66% 102.5 0.0 34.9 4 29.92 0.95 2020-03-03 + +
405 14:56:01 ОткрФКББ12 2015-06-10 2021-06-02 1.3 6.7% 0.01% 0.01% 92 0.0 0.05 2 0.02 1.29 2020-06-03 + +
406 17:47:00 Самолет1P5 2019-08-13 2029-07-31 9.5 8.6% 9.50% 9.39% 101.1 0.0 23.68 4 2.08 0.95 2020-05-12 2021-02-09 + +
407 17:49:47 НПК ПБО-02 2019-02-21 2024-02-15 4.0 6.4% 8.80% 8.21% 107.2 0.0 43.88 2 43.64 2.79 2020-02-20 + +
408 17:23:17 СберИОС107 2019-07-30 2022-07-29 2.4 0.0% 0.01% 0.01% 96.9 0.0 0.3 0.3 0 2.45 2022-07-29 + +
409 17:48:00 ГТЛК БО-07 2015-12-29 2025-12-16 5.8 5.9% 8.15% 8.00% 101.9 0.0 20.32 4 12.73 0.81 2020-03-24 2020-12-22 + +
410 17:38:35 СистемБ1P1 2015-10-13 2025-09-30 5.6 6.8% 9.75% 9.20% 106 0.0 48.62 2 35.79 1.92 2020-04-07 2022-04-05 + +
411 11:40:01 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.9 8.1% 10.25% 9.84% 104.2 0.0 25.55 4 7.86 1.76 2020-04-22 2022-01-19 + +
412 16:07:36 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.6 5.7% 7.15% 7.09% 100.9 0.0 17.83 4 12.15 0.57 2020-03-19 + +
413 17:55:59 КАМАЗ БО-9 2018-05-29 2033-05-10 13.3 5.0% 7.13% 7.09% 100.55 0.0 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
414 17:23:11 ОткрФКБОП2 2015-04-14 2020-04-07 0.1 4.3% 0.01% 0.01% 99.45 0.0 0.05 2 0.04 0.13 2020-04-07 + +
415 18:29:19 ИААбсолют4 2016-09-28 2043-12-11 23.9 2.9% 9.86% 9.82% 100.4 0.0 3.38 4 2.6 0.06 2020-03-11 2020-03-11 + +
416 10:55:41 ГПБ 12 2012-10-18 2022-10-06 2.6 6.2% 7.52% 7.27% 103.4 0.0 37.5 2 27.2 2.38 2020-04-09 + +
417 18:44:33 МТС 08 2010-11-16 2020-11-03 0.7 5.6% 7.90% 7.78% 101.6 0.0 39.39 2 22.94 0.69 2020-05-05 + +
418 17:46:47 ОткрФКББ05 2014-12-10 2020-12-02 0.8 6.3% 0.01% 0.01% 95.3 0.0 0.05 2 0.02 0.79 2020-06-03 + +
419 16:52:53 РСХБ 16 2012-04-16 2022-04-04 2.1 5.1% 8.30% 8.27% 100.41 0.0 41.39 2 30.7 0.13 2020-04-06 2020-04-06 + +
420 15:05:31 ВЭБлизБ04 2015-02-13 2025-01-31 5.0 6.1% 5.79% 5.80% 99.8 0.0 28.87 2 1.9 0.95 2020-08-07 2021-02-05 + +
421 14:56:57 Магнит3Р04 2019-11-05 2022-05-03 2.2 6.3% 6.90% 6.80% 101.45 0.0 34.41 2 20.04 2.05 2020-05-05 + +
422 16:57:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 0.7 6.1% 6.95% 6.90% 100.68 0.0 34.65 2 17.52 0.73 2020-05-19 + +
423 18:44:27 РЕСОЛизБП2 2019-02-28 2022-02-24 2.0 7.0% 9.70% 9.22% 105.16 0.0 48.37 2 46.24 1.81 2020-02-27 + +
424 18:32:23 ТрансФ1P02 2017-03-06 2027-02-22 7.0 -9.5% 10.45% 10.38% 100.69 0.0 52.11 2 48.67 0.03 2020-03-02 2020-03-02 + +
425 14:18:02 ОДК 01 2016-06-10 2026-06-10 6.3 7.1% 10.75% 9.03% 119 0.0 53.6 2 22.09 4.81 2020-06-05 + +
426 18:10:43 СамолетБП1 2017-05-23 2022-05-17 2.2 8.8% 12.00% 11.54% 104 0.0 22.44 4 0.25 1.16 2020-05-19 + +
427 16:47:36 ЛевенгукБ1 2017-12-04 2027-11-22 7.8 10.0% 15.00% 14.26% 105.2 0.0 37.4 4 32.47 0.95 2020-03-02 2021-03-01 + +
428 13:25:23 СберИОС188 2020-01-21 2025-01-27 5.0 0.0% 0.01% 0.01% 99.1 0.0 0.5 0.2 0 4.96 2025-01-27 + +
429 17:07:51 РусГидро08 2013-02-14 2023-02-02 3.0 3.8% 0.10% 0.11% 89.74 0.0 0.5 2 0.04 2.96 2020-08-06 + +
430 15:01:52 Лента Б1P2 2019-03-27 2029-03-14 9.1 6.5% 8.65% 8.29% 104.4 0.0 43.13 2 34.84 1.90 2020-03-25 2022-03-23 + +
431 14:13:34 ВЭБлизБ07 2015-03-05 2025-02-20 5.0 7.1% 7.91% 7.61% 104 0.0 39.44 2 37.71 4.11 2020-02-27 + +
432 14:55:04 МиратФБО-6 2016-04-29 2021-04-23 1.2 6.3% 9.20% 8.91% 103.29 0.0 45.87 2 29.49 1.12 2020-04-24 + +
433 17:03:18 ЕАБР 1Р-05 2019-12-13 2023-06-09 3.3 6.1% 6.80% 6.64% 102.35 0.0 33.91 2 12.67 2.99 2020-06-12 + +
434 14:27:29 СберИОС154 2019-10-28 2020-04-28 0.2 0.0% 2.99% 2.96% 101 0.0 15 2 0 0.19 2020-04-28 + +
435 14:05:57 СПбТел 03 2011-06-24 2021-06-11 1.3 5.9% 8.50% 8.43% 100.8 0.0 42.38 2 15.84 0.31 2020-06-12 2020-06-12 + +
436 17:00:59 ВымпелКом4 2012-03-20 2022-03-08 2.1 5.5% 7.00% 6.99% 100.08 0.0 34.9 2 31.07 0.05 2020-03-10 2020-03-10 + +
437 14:37:49 РусГидро09 2015-04-28 2025-04-15 5.2 6.0% 7.50% 7.18% 104.5 0.0 37.4 2 24.66 2.82 2020-04-21 2023-04-18 + +
438 14:52:27 СберИОС11 2018-06-29 2021-12-24 1.9 0.0% 0.01% 0.01% 102.8 0.0 0.35 0.3 0 1.85 2021-12-24 + +
439 14:22:47 СберИОС97 2019-06-28 2021-07-02 1.4 0.0% 0.01% 0.01% 101.5 0.0 0.2 0.5 0 1.37 2021-07-02 + +
440 14:38:38 АвАгроБ1P1 2017-10-05 2027-09-23 7.6 7.3% 8.25% 8.20% 100.67 0.0 20.57 4 10.85 0.60 2020-04-02 2020-10-01 + +
441 16:56:17 ТрансКо1P1 2019-10-23 2024-10-16 4.7 6.5% 7.30% 7.09% 103 0.0 36.4 2 23.8 3.41 2020-04-22 + +
442 14:15:25 Акрон Б1P1 2016-10-06 2026-09-24 6.6 6.4% 9.55% 9.37% 101.95 0.0 47.62 2 36.37 0.60 2020-04-02 2020-10-01 + +
443 16:39:54 АльфаБО-13 2014-09-18 2029-08-30 9.6 6.4% 7.25% 7.21% 100.5 0.0 36.15 2 31.78 0.54 2020-03-12 2020-09-10 + +
444 17:43:11 СолЛизБО01 2018-07-24 2023-07-18 3.4 14.1% 13.50% 13.49% 100.1 0.0 33.66 4 10.73 1.30 2020-04-21 2021-07-20 + +
445 17:16:31 СберИОС35 2018-11-16 2021-12-06 1.8 0.0% 0.01% 0.01% 96.45 0.0 0.31 0.3 0 1.80 2021-12-06 + +
446 10:30:10 ИКС5Фин1P5 2019-04-23 2034-04-04 14.2 5.9% 8.45% 8.02% 105.32 0.0 42.13 2 27.78 1.98 2020-04-21 2022-04-19 + +
447 17:46:14 РусГидро07 2013-02-14 2023-02-02 3.0 4.5% 0.10% 0.11% 88 0.0 0.5 2 0.04 2.96 2020-08-06 + +
448 17:53:32 ЛидерИнБП1 2016-12-27 2021-12-21 1.8 6.9% 7.95% 7.87% 100.96 0.0 39.64 2 12.42 0.82 2020-06-23 2020-12-22 + +
449 18:20:32 ДерПлат1P2 2018-10-03 2023-05-18 3.3 12.2% 12.00% 12.00% 100 0.0 59.84 2 29.59 0.25 2020-05-21 2020-05-21 + +
450 16:53:59 Система1P8 2018-03-07 2028-02-23 8.0 6.8% 9.00% 8.27% 108.77 0.0 44.88 2 41.42 3.72 2020-03-04 2024-08-28 + +
451 18:23:31 СберИОС69 2019-04-15 2020-04-14 0.2 0.0% 0.01% 0.01% 103.3 0.0 0.1 1 0 0.15 2020-04-14 + +
452 17:06:43 Финанс-М 1 2015-07-01 2020-06-24 0.3 349.3% 8.00% 13.18% 60.68 0.0 39.89 2 12.27 0.35 2020-06-24 + +
453 11:03:08 СберИОС180 2019-12-20 2024-12-26 4.9 0.0% 0.01% 0.01% 98.3 0.0 0.5 0.2 0 4.87 2024-12-26 + +
454 15:42:13 СТТ 02 2017-03-30 2022-03-30 2.1 2 948 400.0% 10.00% 50.00% 20 0.0 50.14 2 39.18 0.11 2020-03-30 2020-03-30 + +
455 15:02:07 ЕвропланБ6 2019-05-28 2029-05-15 9.3 7.0% 9.40% 9.13% 102.99 0.0 46.87 2 21.89 1.20 2020-05-26 2021-05-25 + +
456 12:27:07 СберИОС137 2019-09-20 2021-09-24 1.6 0.0% 0.01% 0.01% 102.8 0.0 0.2 0.5 0 1.60 2021-09-24 + +
457 15:49:51 УВЗ Б01 2013-07-18 2020-07-09 0.4 -2.0% 9.35% 8.95% 104.43 0.0 46.62 2 10.5 0.39 2020-07-09 + +
458 14:23:51 ИКС5Фин1P2 2017-05-26 2032-05-07 12.3 3.0% 8.45% 8.12% 104.01 0.0 42.13 2 20.6 0.74 2020-05-22 2020-11-20 + +
459 16:25:02 МаниМенБ1 2017-12-08 2020-12-04 0.8 13.0% 14.00% 13.83% 101.19 0.0 34.9 4 28.77 0.74 2020-03-06 + +
460 18:23:35 ВТБ БО-43 2013-10-11 2023-09-29 3.6 4.5% 7.45% 7.37% 101.1 0.0 18.57 4 9.59 0.37 2020-04-03 2020-07-03 + +
461 12:33:21 ОГК2 Б1P2R 2015-11-24 2020-11-17 0.7 6.1% 6.95% 6.90% 100.7 0.0 34.65 2 17.52 0.73 2020-05-19 + +
462 18:10:33 СберИОС151 2019-10-18 2020-10-23 0.7 0.0% 0.01% 0.01% 100.2 0.0 0.1 1.0 0 0.68 2020-10-23 + +
463 16:56:50 МоторТ1Р01 2019-09-25 2022-09-21 2.6 11.0% 15.00% 13.64% 110 0.0 37.4 4 23.01 2.18 2020-03-25 + +
464 11:21:44 СберИОС126 2019-08-27 2021-09-02 1.5 0.0% 0.01% 0.01% 104.1 0.0 0.2 0.5 0 1.54 2021-09-02 + +
465 18:20:11 РН БАНК1Р6 2019-09-24 2022-09-26 2.6 6.6% 7.65% 7.44% 102.8 0.0 38.35 2 31.02 2.35 2020-03-25 + +
466 14:39:37 РосбнБ1P1 2017-09-28 2020-09-30 0.6 6.7% 8.35% 8.26% 101.03 0.0 41.86 2 32.48 0.60 2020-03-31 + +
467 12:45:55 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.2 5.6% 10.50% 10.42% 100.81 0.0 52.36 2 34.52 0.17 2020-04-21 + +
468 13:00:18 ГПБ БО-10 2014-09-26 2024-09-26 4.6 4.4% 6.93% 6.91% 100.25 0.0 34.56 2 27.72 0.10 2020-03-26 2020-03-26 + +
469 14:54:16 СберИОС179 2019-12-19 2020-12-25 0.9 0.0% 0.01% 0.01% 99.2 0.0 0.1 1.0 0 0.85 2020-12-25 + +
470 18:15:44 ГлДорога 7 2012-11-20 2029-10-30 9.7 29.4% 5.48% 6.37% 86 0.0 54.65 1 14.86 0.73 2020-11-10 2020-11-10 + +
471 12:41:58 СберИОС17 2018-08-21 2022-02-15 2.0 0.0% 0.01% 0.01% 108.4 0.0 0.35 0.3 0 2.00 2022-02-15 + +
472 14:53:59 СберИОС112 2019-07-30 2024-08-05 4.5 0.0% 0.01% 0.01% 102.5 0.0 0.5 0.2 0 4.48 2024-08-05 + +
473 12:48:49 УВЗ Б02 2013-07-18 2020-07-09 0.4 5.0% 9.35% 9.20% 101.65 0.0 46.62 2 10.5 0.39 2020-07-09 + +
474 14:50:34 СберИОС210 2020-02-14 2025-02-20 5.0 0.0% 0.01% 0.01% 99.9 0.0 0.5 0.2 0 5.02 2025-02-20 + +
475 15:16:17 СберИОС170 2019-11-19 2020-11-19 0.8 0.0% 0.01% 0.01% 100.01 0.0 0.1 1.0 0 0.75 2020-11-19 + +
476 16:55:31 ВолгКапПБ1 2017-07-03 2022-06-27 2.4 228 983.0% 8.50% 160.36% 5.3 0.0 42.38 2 11.88 0.36 2020-06-29 2020-06-29 + +
477 13:42:13 СТТ 01 2016-06-20 2021-06-20 1.3 38 915.4% 17.00% 142.49% 11.93 0.0 85.23 2 28.41 0.34 2020-06-20 2020-06-20 + +
478 10:02:38 Акрон Б1P2 2017-06-06 2027-05-25 7.3 5.8% 8.60% 8.20% 104.81 0.0 42.88 2 18.38 1.67 2020-06-02 2021-11-30 + +
479 10:11:39 ТМК БО-7 2017-06-02 2027-05-21 7.3 6.4% 9.35% 9.02% 103.7 0.0 46.62 2 21.01 1.21 2020-05-29 2021-05-28 + +
480 12:07:02 ВЭБ 1P-15 2019-02-28 2021-02-25 1.0 3.7% 8.73% 8.31% 105.06 0.0 43.53 2 41.62 0.96 2020-02-27 + +
481 12:15:26 МРСКУр Б03 2019-10-30 2029-10-17 9.7 7.1% 7.00% 6.99% 100.1 0.0 34.9 2 21.48 2.45 2020-04-29 2022-10-26 + +
482 17:08:32 ОткрФКББ03 2013-07-16 2025-07-16 5.4 7.6% 0.01% 0.01% 67.27 0.0 0.05 2 0.01 5.42 2020-07-16 + +
483 13:00:55 ПИК БО-П06 2018-06-27 2021-06-23 1.3 5.7% 7.70% 7.65% 100.7 0.0 38.39 2 11.81 0.35 2020-06-24 2020-06-24 + +
484 10:17:37 РусфинБ1P2 2017-03-21 2020-03-23 0.1 5.0% 9.55% 9.51% 100.4 0.0 47.88 2 39.25 0.09 2020-03-23 + +
485 16:19:30 СберИОС185 2019-12-24 2020-06-24 0.3 0.0% 3.00% 3.00% 100 0.0 15.04 2 0 0.35 2020-06-24 + +
486 13:14:43 СберИОС186 2020-01-21 2022-01-27 1.9 0.0% 0.01% 0.01% 98.5 0.0 0.2 0.5 0 1.95 2022-01-27 + +
487 13:57:44 СберИОС212 2020-02-07 2025-02-13 5.0 0.0% 0.01% 0.01% 97.5 0.0 0.5 0.2 0 5.00 2025-02-13 + +
488 16:27:36 РУСАЛБАл08 2011-04-18 2021-04-05 1.1 0.0% 0.01% 0.01% 94.99 0.0 0.05 2 0.04 1.13 2020-04-06 + +
489 15:17:16 АгроКомБО1 2012-12-10 2022-12-08 2.8 8 284.9% 0.10% 3.52% 2.84 0.0 1 1 0.2 0.80 2020-12-08 2020-12-08 + +
490 18:21:31 ВЭБлизБ03 2015-06-30 2020-06-23 0.3 1.4% 13.10% 12.59% 104 0.0 6.53 2 2.04 0.34 2020-06-23 + +
491 14:27:54 АтомэнпБО8 2015-12-25 2025-12-12 5.8 7.6% 11.10% 9.49% 117 0.0 55.35 2 18.55 4.50 2020-06-19 + +
492 14:14:42 РоснфтБО9 2014-12-11 2024-11-28 4.8 6.5% 9.40% 8.38% 112.2 0.0 46.87 2 19.57 3.96 2020-06-04 + +
493 10:55:29 СилМашины2 2013-10-10 2023-09-28 3.6 -6.2% 9.30% 8.45% 110 0.0 46.37 2 35.42 0.60 2020-04-02 2020-10-01 + +
494 14:29:16 РусГидро01 2011-04-25 2021-04-12 1.1 3.0% 9.50% 8.86% 107.25 0.0 47.37 2 33.32 1.09 2020-04-13 + +
495 11:14:08 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.1 5.0% 10.95% 10.30% 106.29 0.0 54.6 2 44.4 1.02 2020-03-24 2021-03-23 + +
496 14:23:00 ПКТ 03 2016-03-30 2026-03-18 6.1 6.5% 12.50% 11.76% 106.29 0.0 62.33 2 50.34 1.01 2020-03-25 2021-03-24 + +
497 11:29:20 СберИОС77 2019-04-30 2022-05-13 2.2 0.0% 0.01% 0.01% 106.1 0.0 0.3 0.3 0 2.24 2022-05-13 + +
498 17:56:42 СамолетБП2 2017-11-02 2022-10-27 2.7 9.3% 11.50% 10.85% 106 0.0 28.67 4 6.3 2.35 2020-04-30 + +
499 18:10:54 РостелБО-1 2015-05-29 2025-05-16 5.3 6.3% 7.75% 7.38% 105 0.0 38.64 2 18.9 4.39 2020-05-22 + +
500 16:02:55 СберИОС183 2019-12-23 2020-06-29 0.4 0.0% 0.01% 0.01% 104.71 0.0 0.05 2 0 0.36 2020-06-29 + +
501 14:10:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.3 7.3% 9.40% 8.98% 104.67 0.0 46.87 2 19.57 2.08 2020-06-04 2022-06-02 + +
502 12:27:30 ВЭБлизинг4 2011-04-15 2021-04-02 1.1 3.0% 7.27% 6.94% 104.68 0.0 36.25 2 27.49 1.07 2020-04-03 + +
503 17:29:25 ДОК-15 БО1 2018-03-05 2028-02-21 8.0 13.7% 13.90% 13.35% 104.13 0.0 34.65 4 30.08 4.89 2020-03-02 + +
504 10:52:40 РСХБ 26 2015-07-28 2025-07-15 5.4 -9.1% 7.85% 7.62% 103 0.0 19.57 4 6.24 0.17 2020-04-21 2020-04-21 + +
505 10:54:29 МРСКУр Б04 2019-10-30 2029-10-17 9.7 6.3% 7.00% 6.86% 102 0.0 34.9 2 21.48 2.45 2020-04-29 2022-10-26 + +
506 17:15:13 ЛегионБО-1 2018-10-08 2021-10-04 1.6 -1.7% 14.00% 13.72% 102.04 0.0 69.81 2 51.78 0.13 2020-04-06 2020-04-06 + +
507 14:09:22 СберИОС10 2018-05-25 2021-11-19 1.8 0.0% 0.01% 0.01% 101.9 0.0 0.35 0.3 0 1.76 2021-11-19 + +
508 14:30:55 СберИОС22 2018-09-25 2021-10-14 1.7 0.0% 0.01% 0.01% 101.2 0.0 0.31 0.3 0 1.66 2021-10-14 + +
509 17:40:35 ВСК 01P-01 2017-04-11 2022-04-05 2.1 2.8% 11.15% 11.03% 101.08 0.0 55.6 2 40.93 0.13 2020-04-07 2020-04-07 + +
510 13:28:47 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.6 6.7% 8.25% 8.18% 100.91 0.0 41.14 2 35.03 0.55 2020-03-17 + +
511 11:25:01 Лента Б1P3 2019-11-14 2029-11-01 9.7 6.6% 6.80% 6.75% 100.7 0.0 33.91 2 18.07 2.50 2020-05-14 2022-11-10 + +
512 10:03:24 СолЛизБО04 2019-03-11 2024-03-04 4.1 7.5% 13.00% 12.96% 100.29 0.0 32.41 4 25.64 0.05 2020-03-09 2020-03-09 + +
513 14:28:31 КАМАЗ БО10 2018-05-29 2033-05-10 13.3 7.0% 7.13% 7.13% 100.06 0.0 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
514 11:45:09 СберИОС205 2020-02-11 2021-02-17 1.0 0.0% 0.01% 0.01% 99.8 0.0 0.1 1.0 0 1.00 2021-02-17 + +
515 14:01:36 СберИОС198 2020-01-30 2020-07-30 0.4 0.0% 2.50% 2.52% 99.4 0.0 12.47 2 0 0.45 2020-07-30 + +
516 11:22:13 ОткрФКББ11 2015-06-10 2021-06-02 1.3 4.3% 0.01% 0.01% 94.8 0.0 0.05 2 0.02 1.29 2020-06-03 + +
517 14:07:45 ОткрФКББ07 2015-01-22 2022-01-13 1.9 6.3% 0.01% 0.01% 89 0.0 0.05 2 0.01 1.91 2020-07-16 + +
518 13:29:03 ПионерБО2 2016-06-09 2021-06-03 1.3 10.9% 0.01% 0.01% 87.5 0.0 0.02 4 0.02 1.29 2020-03-05 + +
519 18:22:28 БалтЛизБО3 2015-07-09 2021-07-01 1.4 -10.8% 13.49% 11.24% 120 0.0 8.41 4 4.44 0.77 2020-04-02 + +
520 12:47:25 СТТ 03 2017-04-27 2022-04-27 2.2 64 441.8% 12.00% 42.88% 27.98 0.0 60.16 2 37.81 0.19 2020-04-27 2020-04-27 + +
521 11:17:24 ОткрХОЛБО4 2014-10-16 2027-09-30 7.6 1 851 210.9% 12.54% 125 416.94% 0.01 0.0 375.22 0.3 357.82 0.14 2020-04-09 2020-04-09 + +
522 12:14:22 ОткрХОЛБО5 2015-08-06 2028-07-20 8.4 2 429.7% 12.27% 876.19% 1.4 0.0 366.99 0.3 311.86 0.45 2020-07-30 2020-07-30 + +
523 11:14:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.2 100 986.1% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 318.28 0.21 2020-05-05 2020-05-05 + +
524 15:08:54 ОткрХОЛБО2 2015-05-07 2028-04-20 8.2 132 751.9% 12.00% 120 002.11% 0.01 0.0 359.02 0.3 335.38 0.20 2020-04-30 2020-04-30 + +
525 16:15:22 ОткрХОЛ 6 2013-08-15 2028-07-27 8.5 116 326.3% 11.51% 115 089.86% 0.01 0.0 315.63 0.4 290.92 0.21 2020-05-07 2020-05-07 + +
526 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 13.5 0.0% 5.60% 27.92 2 25.62 2020-03-05 2020-03-05 + +
527 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 3.8 0.0% 5.07% 25 2 10.14 2020-06-05 + +
528 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 23.8 0.0% 4.80% 23.93 2 11.97 2020-05-20 2020-05-20 + +
529 18:45:02 BCS PFGRA 2017-12-05 2027-11-26 7.8 0.0% 1.50% 749.72 2 0 2020-05-26 + +
530 18:45:02 СберИОС20 2018-08-30 2022-08-30 2.5 0.0% 0.01% 0.4 0.2 0 2.54 2022-08-30 + +
531 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 1.5 8.3% 8.60% 21.44 4 20.26 2020-02-24 + +
532 18:45:02 Финстоун01 2014-01-16 2024-01-04 3.9 49.3% 0.00% 0 0.2 233.57 2024-01-04 2021-01-07 + +
533 18:45:02 ОткрФКБИО1 2019-06-06 2022-06-05 2.3 0.0% 0.01% 0.1 1 0 2020-06-05 + +
534 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 5.6 0.0% 1.00% 4.99 2 3.59 2020-04-10 2020-10-09 + +
535 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 4.2 0.0% 0.01% 0.02 4 0.01 2020-04-30 + +
536 18:45:02 СберИОС173 2019-11-22 2024-11-28 4.8 0.0% 0.01% 0.5 0.2 0 2024-11-28 + +
537 18:45:02 СберИОС28 2018-11-30 2021-12-20 1.8 0.0% 0.01% 0.01% 101 0.31 0.3 0 1.84 2021-12-20 + +
538 18:45:02 ПГК 03 2015-11-05 2025-10-23 5.7 -2.8% 11.80% 58.84 2 35.88 2020-04-30 2020-10-29 + +
539 11:20:51 ОткрХОЛБО3 2014-07-30 2027-07-14 7.4 3 149.9% 12.27% 122 666.07% 0.01 366.99 0.3 314.59 0.42 2020-07-22 2020-07-22 + +
540 18:45:02 ЗСД 01 2011-06-07 2031-05-13 11.3 10.2% 10.44% 52.06 2 24.31 2020-05-26 + +
541 18:45:02 СберИОС44 2018-12-07 2022-06-16 2.3 0.0% 1.35% 47.6 0.3 0 2022-06-16 + +
542 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 3.8 0.0% 2.75% 16.27 2 6.25 2020-06-10 + +
543 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 4.6 10.0% 9.75% 48.62 2 36.06 2020-04-06 2020-10-05 + +
544 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 23.8 0.0% 3.05% 0.82 4 0.75 2020-02-26 + +
545 18:45:02 РСБ ХМАО01 2018-12-19 2031-06-17 11.4 0.0% 10.00% 150.14 0.7 116.99 2020-06-19 2020-06-19 + +
546 18:45:02 ГПБ БО-24 2017-09-26 2020-09-26 0.6 4.3% 8.40% 41.88 2 33.6 0.59 2020-03-26 + +
547 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.0 11.6% 11.60% 115.68 1 114.09 2020-02-24 + +
548 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 27.4 0.0% 9.00% 5.36 4 3.83 2020-03-16 2020-03-16 + +
549 13:15:06 ОткрХОЛ 2 2011-12-29 2026-12-10 6.8 8 100.3% 12.00% 120 002.11% 0.01 359.02 0.3 319.07 0.33 2020-06-18 2020-06-18 + +
550 18:45:02 СберИОС181 2019-12-12 2024-12-18 4.8 0.0% 1.18% 12 1.0 0 2020-12-18 + +
551 18:45:02 РСГ-ФинБ09 2019-08-15 2024-08-08 4.5 7.6% 12.00% 59.84 2 1.97 2.22 2020-08-13 2022-08-11 + +
552 18:45:02 ДОМ.РФ Б10 2017-11-14 2050-11-13 30.8 6.3% 8.20% 7.93% 103.34 20.44 4 1.8 2020-05-12 2021-11-09 + +
553 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 6.2 0.0% 9.50% 47.37 2 31.49 2020-04-20 2020-04-20 + +
554 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
555 18:45:02 РосбанкБО5 2013-10-21 2023-10-21 3.7 3.9% 9.85% 9.75% 101 49.38 2 32.65 0.17 2020-04-21 2020-04-21 + +
556 18:45:02 ИНГРАД 2P1 2019-12-19 2029-12-06 9.8 0.0% 8.75% 43.63 2 14.86 2020-06-18 2020-06-18 + +
557 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 22.3 0.0% 0.00% 0 4 0 2020-04-28 2025-04-28 + +
558 18:45:02 ГазпрнефБ3 2016-06-09 2046-05-03 26.3 6.3% 7.75% 7.34% 105.64 38.64 2 16.14 3.73 2020-06-04 2024-05-30 + +
559 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.7 0.0% 3.02% 0.97 4 0.88 2020-02-28 + +
560 18:45:02 ТрансФ1P06 2019-09-16 2029-09-03 9.6 0.0% 9.75% 48.62 2 41.67 2020-03-16 2020-09-14 + +
561 18:45:02 ИнвтстрБО2 2019-03-06 2034-02-15 14.0 9.0% 11.50% 28.67 4 24.26 2020-03-04 2020-03-04 + +
562 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 1.0 4.7% 12.95% 32.29 4 1.77 2020-05-15 + +
563 18:45:02 СберИОС204 2020-01-31 2023-02-06 3.0 0.0% 0.01% 0.01% 101.9 0.3 0.3 0 2023-02-06 + +
564 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 8.1 0.0% 7.50% 37.4 2 28.36 2020-04-03 2020-04-03 + +
565 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 13.6 0.0% 7.66% 76.62 1 30.44 2020-09-26 2020-09-26 + +
566 18:45:02 Роснефть06 2013-06-11 2023-05-30 3.3 5.7% 7.00% 34.9 2 14.96 2020-06-02 + +
567 18:45:02 СберИОС195 2020-01-28 2020-02-28 0.0 0.0% 0.01% 0.01 12 0 2020-02-28 + +
568 18:45:02 Самолет 01 2016-11-11 2026-10-30 6.7 10.4% 10.00% 24.93 4 3.29 2020-05-08 2020-11-06 + +
569 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 5.3 0.0% 12.00% 59.84 2 28.27 2020-05-25 2020-05-25 + +
570 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 6.8 0.0% 8.00% 39.89 2 17.1 2020-06-02 2020-06-02 + +
571 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 0.3 0.5% 0.50% 2.51 2 0.96 2020-06-11 + +
572 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 3.7 6.8% 8.40% 8.18% 102.7 42.12 2 27.62 1.56 2020-04-22 2021-10-22 + +
573 18:45:02 ТрансФ2P01 2020-02-13 2027-02-04 7.0 0.0% 0.00% 0 4 0 2020-05-14 + +
574 18:45:02 СберИОС86 2019-04-30 2022-11-07 2.7 0.0% 1.35% 47.6 0.3 0 2.73 2022-11-07 + +
575 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 3.9 0.0% 9.40% 46.87 2 5.92 2020-07-27 + +
576 18:45:02 РСХБ 25 2015-07-27 2025-07-14 5.4 8.1% 7.85% 19.57 4 6.45 2020-04-20 2020-04-20 + +
577 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 28.8 0.0% 4.80% 11.97 4 9.86 2020-03-06 2020-03-06 + +
578 18:45:02 BCS 12/21 2018-11-23 2021-12-01 1.8 0.0% 0.00% 0 1.0 0 2020-12-01 + +
579 18:45:02 ГПБ001P10P 2019-05-29 2021-11-29 1.8 0.0% 8.40% 41.88 2 18.87 2020-05-29 + +
580 18:45:02 Локосерв 1 2017-06-20 2027-06-20 7.4 0.0% 0.09% 8.68 0.1 249.67 2027-06-20 + +
581 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 5.6 192.6% 1.00% 5.01 2 4.03 2020-03-26 2020-03-26 + +
582 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 26.4 -8.3% 8.50% 13.04 4 10.03 2020-03-11 2020-03-11 + +
583 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 0.4 2.9% 0.01% 0.01% 99 0.05 2 0.01 2020-06-26 + +
584 18:45:02 РСХБ Б01R 2019-11-13 2022-11-02 2.7 5.7% 6.75% 6.55% 103 5.73 12 0.92 2.49 2020-03-16 + +
585 18:45:02 КонцесТ 03 2018-10-30 2033-01-31 13.0 0.0% 8.50% 84.77 1 26.08 2020-10-28 2020-10-28 + +
586 18:45:02 СМП БО-02 2015-10-26 2025-10-13 5.7 0.0% 6.45% 16.08 4 5.3 2020-04-20 2020-04-20 + +
587 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 4.3 6.4% 0.10% 0.10% 98 0.5 2 0.17 0.33 2020-06-18 2020-06-18 + +
588 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 3.4 0.0% 0.05% 0.12 4 0 2020-04-15 + +
589 18:44:59 ВЭБUSD1P-1 2025-07-17 5.4 3.1% 3.09% 15.41 2 2.46 2020-07-23 + +
590 18:45:02 МРСКЦе1P01 2019-11-19 2024-11-12 4.7 0.0% 6.85% 34.16 2 17.27 2020-05-19 2022-11-15 + +
591 18:45:02 ОВК Фин Б1 2014-09-16 2024-09-03 4.6 9.7% 9.55% 9.48% 100.71 17.86 4 13.93 3.68 2020-03-10 + +
592 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 9.5 0.0% 12.27% 366.99 0.3 310.5 2020-08-03 2020-08-03 + +
593 18:45:02 РСХБ 27 2015-12-29 2021-12-21 1.8 3.9% 12.87% 32.09 4 20.1 2020-03-24 + +
594 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 1.7 7.1% 7.00% 34.9 2 21.1 2020-05-01 + +
595 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.7 6.2% 7.25% 7.12% 101.84 36.15 2 23.64 1.57 2020-04-22 + +
596 18:45:02 СберИОС116 2019-08-01 2023-02-17 3.0 0.0% 0.88% 31.07 0.3 0 2023-02-17 + +
597 18:45:02 ЭлемЛизБО4 2016-04-05 2021-03-30 1.1 0.6% 7.75% 19.32 4 10.62 2020-03-31 2020-03-31 + +
598 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 4.8 7.0% 9.40% 46.87 2 19.57 2020-06-04 + +
599 18:45:02 ЗСД 05 2012-03-02 2032-02-06 12.0 9.1% 9.84% 49.07 2 48.53 2020-02-21 + +
600 18:45:02 ИКС5Фин1P8 2019-12-17 2034-11-28 14.8 6.4% 6.70% 6.63% 101 33.41 2 11.75 2.59 2020-06-16 2022-12-13 + +
601 18:45:02 ВЭБ 1P-13 2019-01-25 2024-01-19 3.9 0.0% 9.08% 45.28 2 6.47 2020-07-24 + +
602 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 12.8 8.4% 8.50% 84.77 1 19.33 2020-11-26 2020-11-26 + +
603 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 6.2 7.5% 10.90% 9.48% 115 54.35 2 31.36 2020-05-06 2025-04-30 + +
604 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 3.2 -3.3% 10.10% 9.85% 102.49 84.4 1 66.13 2020-04-25 2020-04-25 + +
605 18:45:02 ЕАБР07 2013-10-02 2020-09-23 0.6 68.5% 8.75% 43.63 2 35.24 2020-03-25 + +
606 18:45:02 СберИОС64 2019-03-28 2022-09-30 2.6 0.0% 0.01% 0.01% 102.1 0.35 0.3 0 2.62 2022-09-30 + +
607 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 4.8 6.5% 7.70% 38.39 2 12.24 4.11 2020-06-22 + +
608 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
609 18:45:02 РСХБ 18 2012-10-25 2022-10-13 2.7 4.2% 8.20% 7.85% 104.5 40.89 2 28.08 1.10 2020-04-16 2021-04-15 + +
610 18:45:02 ВБРР 1P-03 2019-03-15 2024-03-08 4.1 6.7% 8.85% 8.65% 102.32 22.06 4 16.49 1.01 2020-03-13 2021-03-12 + +
611 18:45:02 ГазпромКБ1 2018-02-27 2028-02-15 8.0 6.7% 7.15% 6.98% 102.5 35.65 2 34.48 4.18 2020-02-25 2025-02-18 + +
612 18:45:02 ТрнфБО1P3 2016-08-11 2023-08-03 3.5 5.8% 9.45% 8.48% 111.5 47.12 2 3.37 3.05 2020-08-06 + +
613 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.3 8.2% 8.97% 0.24 4 0.04 2020-05-04 2020-05-04 + +
614 18:45:02 ВЭБ1P-К228 2020-02-14 2020-03-13 0.1 5.8% 5.68% 4.36 13 0.78 2020-03-13 + +
615 18:45:02 АВНГРДБ1P2 2019-03-28 2029-02-28 9.1 7.0% 8.75% 7.43 12 5.27 2020-02-28 2020-03-28 + +
616 18:45:02 ОткрФКББ02 2013-09-24 2025-09-24 5.6 7.3% 0.01% 0.01% 67.49 0.05 2 0.04 5.61 2020-03-24 + +
617 18:45:02 СберИОС158 2019-10-29 2020-11-05 0.7 0.0% 0.01% 0.1 1.0 0 0.71 2020-11-05 + +
618 18:45:02 МКБ П11 2020-02-12 2023-02-12 3.0 1.4% 1.25% 1.25% 99.6 12.53 1.0 0.24 2.96 2021-02-12 + +
619 18:45:02 ПИК К 1P1 2019-10-16 2023-04-12 3.2 0.0% 8.50% 42.38 2 29.34 2020-04-15 2020-04-15 + +
620 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 4.8 0.0% 9.50% 47.37 2 16.14 2020-06-18 + +
621 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 15.3 0.0% 4.80% 23.93 2 8.42 2020-06-16 2020-06-16 + +
622 18:45:02 РСГ-ФинБ01 2013-11-26 2025-11-11 5.7 5.3% 11.50% 10.70% 107.44 57.34 2 28.99 1.17 2020-05-19 2021-05-18 + +
623 18:45:02 BCS Ladder 2017-11-21 2021-01-29 0.9 0.0% 0.00% 0 1.0 0 2021-01-29 + +
624 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 12.0 8.3% 8.65% 43.13 2 0 2020-08-19 2027-02-10 + +
625 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 5.5 9.7% 9.50% 47.37 2 0.52 2020-08-17 2020-08-17 + +
626 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 26.6 -3.4% 8.76% 2.78 4 0.25 2020-05-11 2020-05-11 + +
627 18:45:02 BCS12/24-4   2019-11-12 2024-12-30 4.9 0.0% 14.00% 13.79% 101.5 8860.27 2 0 3.57 2020-06-30 + +
628 18:45:02 СберИОС166 2019-12-02 2020-06-02 0.3 0.0% 3.00% 2.94% 102.2 15.04 2 0 0.29 2020-06-02 + +
629 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 0.6 6.0% 12.50% 62.33 2 45.89 2020-04-07 + +
630 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 4.2 0.0% 0.03% 0.07 4 0.02 2020-04-30 + +
631 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.7 0.1% 0.10% 0.5 2 0.34 2020-04-17 + +
632 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.1 0.0% 10.00% 49.86 2 40.82 2020-03-23 2020-03-23 + +
633 18:45:02 ТКХ БО-П02 2018-11-15 2028-11-02 8.7 0.0% 9.50% 47.37 2 25.25 2020-05-14 2023-11-09 + +
634 18:45:02 Стржилинв1 2014-07-16 2022-07-06 2.4 0.0% 6.35% 31.66 2 0 2020-07-08 + +
635 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 10.8 9.4% 9.50% 80.16 1 17.84 2020-11-28 2020-11-28 + +
636 18:45:02 ПромсвбБО8 2016-03-28 2021-03-28 1.1 6.0% 10.20% 10.16% 100.43 50.86 2 40.24 0.10 2020-03-28 2020-03-28 + +
637 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 23.7 9.0% 8.99% 1.15 4 0.84 2020-03-15 2020-03-15 + +
638 18:45:02 ТП Кир 1P1 2019-12-04 2029-11-21 9.8 6.3% 11.50% 28.67 4 24.26 2020-03-04 2020-03-04 + +
639 18:45:02 СберИОС105 2019-07-18 2023-07-18 3.4 0.0% 1.19% 47.5 0.2 0 3.42 2023-07-18 + +
640 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.0 8.0% 11.90% 59.34 2 59.01 2020-02-20 + +
641 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.5 0.0% 3.00% 1.92 4 1.76 2020-02-27 2020-02-27 + +
642 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 1.8 6.6% 8.10% 40.39 2 15.31 2020-06-11 2021-06-10 + +
643 18:45:02 МОСМСП2 02 2019-12-12 2033-11-26 13.8 0.0% 6.75% 14.05 5 12.76 2020-02-26 2020-02-26 + +
644 18:45:02 iРОСНАН1П1 2018-12-29 2023-12-23 3.9 0.0% 8.75% 21.82 4 12.71 2020-03-28 2020-03-28 + +
645 18:45:02 ОДК 04 2016-04-15 2020-04-24 0.2 0.0% 8.00% 42.96 2 28.71 2020-04-24 + +
646 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
647 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 2.1 6.2% 7.00% 34.9 2 29.34 2020-03-19 2021-03-18 + +
648 18:45:02 ГПБ002P-13 2019-12-26 2021-12-25 1.9 0.0% 0.01% 0.2 0.5 0 1.85 2021-12-25 + +
649 18:45:02 ГПБ 1P-06P 2019-02-14 2024-02-14 4.0 0.0% 9.05% 45.13 2 1.24 2020-08-14 + +
650 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 3.5 12.2% 0.01% 72493.15 0.1 37150.68 2023-09-01 + +
651 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 4.9 10.2% 10.00% 49.86 2 11.78 2020-07-07 2020-07-07 + +
652 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 24.0 2.9% 9.00% 2.42 4 0.74 2020-04-22 2020-04-22 + +
653 18:45:02 КВС БО-01 2019-12-25 2033-12-08 13.8 0.0% 9.10% 91 1 13.96 2020-12-24 2020-12-24 + +
654 18:45:02 СберИОС140 2019-09-30 2020-10-06 0.6 0.0% 0.01% 0.01% 99.2 0.1 1.0 0 0.63 2020-10-06 + +
655 18:45:02 ГПБ002P-07 2019-03-18 2020-03-17 0.1 0.0% 0.01% 0.1 1 0 0.07 2020-03-17 + +
656 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 7.8 8.9% 8.80% 43.88 2 13.26 2020-06-25 + +
657 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 3.4 6.5% 9.65% 48.12 2 12.43 2020-07-03 + +
658 18:45:02 СберИОС191 2020-01-14 2023-07-21 3.4 0.0% 1.35% 47.5 0.3 0 2023-07-21 + +
659 18:45:02 СберИОС5 2018-04-13 2021-10-08 1.6 0.0% 0.01% 0.01% 105.4 0.35 0.3 0 1.64 2021-10-08 + +
660 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 11.6 9.0% 7.50% 11.24 4 7.53 2020-03-20 + +
661 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 5.1 7.4% 7.00% 34.9 2 26.66 2020-04-02 2020-10-01 + +
662 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.3 0.0% 4.80% 11.97 4 10.39 2020-03-02 2020-03-02 + +
663 18:45:02 Энел 1P-3R 2019-04-02 2021-10-03 1.6 6.8% 8.50% 42.62 2 32.6 2020-04-02 + +
664 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.3 0.0% 6.91% 34.46 2 17.04 2020-05-21 2020-05-21 + +
665 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 6.7 6.6% 9.30% 46.37 2 30.07 2020-04-23 2022-10-20 + +
666 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 10.3 0.0% 6.80% 16.95 4 9.32 2020-03-31 2020-03-31 + +
667 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 31.8 0.0% 9.35% 23.31 4 21.77 2020-02-25 2021-11-23 + +
668 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 13.6 0.0% 5.30% 26.43 2 19.6 2020-04-06 2020-04-06 + +
669 18:45:02 СберИОС13 2018-07-19 2022-01-26 1.9 0.0% 0.01% 0.35 0.3 0 2022-01-26 + +
670 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.4 0.0% 0.51% 92.72 0.1 14.42 2035-06-21 + +
671 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 26.4 3.0% 3.00% 1.25 4 0.81 2020-03-22 2020-03-22 + +
672 18:45:02 BCS3108/21 2018-08-31 2021-08-31 1.5 0.0% 0.00% 0 1.0 0 2020-08-31 + +
673 18:45:02 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.2 0.0% 9.50% 18.59 4 9.19 2020-04-05 2029-04-05 + +
674 18:45:02 ДиалексП01 2018-09-06 2021-08-21 1.5 13.4% 13.00% 256438.36 2 243616.44 2020-02-28 + +
675 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 2.1 6.2% 8.75% 43.63 2 36.68 0.08 2020-03-19 2020-03-19 + +
676 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 5.6 10.0% 9.75% 48.62 2 43.01 2020-03-11 2020-09-09 + +
677 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 5.7 6.0% 8.15% 40.64 2 21.66 0.71 2020-05-14 2020-11-12 + +
678 18:45:00 СоломЛес01 2014-10-08 2021-09-29 1.6 585.5% 10.00% 49.86 2 38.36 0.61 2020-04-01 + +
679 18:45:02 СберИОС90 2019-06-11 2022-12-28 2.9 0.0% 0.88% 31.07 0.3 0 2022-12-28 + +
680 18:45:02 СберИОС31 2018-10-30 2022-10-27 2.7 0.0% 0.01% 0.01% 115 0.4 0.3 0 2.70 2022-10-27 + +
681 18:45:02 СМП БО-01 2015-10-23 2025-10-10 5.7 0.0% 6.45% 16.08 4 5.83 2020-04-17 2020-04-17 + +
682 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.6 1.9% 3.00% 1.78 4 1.48 2020-03-05 2020-03-05 + +
683 18:45:02 ВЭБ1P-К229   2020-02-19 2020-03-04 0.0 0.0% 5.61% 2.15 26 0 2020-03-04 + +
684 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 5.7 0.0% 11.58% 57.74 2 29.19 2020-05-19 2022-11-15 + +
685 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.5 0.0% 9.75% 24.31 4 22.17 2020-02-27 + +
686 18:45:02 Сбер Sb10R 2019-07-15 2021-07-12 1.4 0.0% 7.55% 37.65 2 7.65 2020-07-13 + +
687 18:45:02 ГПБ002P-03 2018-12-27 2020-06-26 0.4 0.0% 0.01% 0.15 0.7 0 0.35 2020-06-26 + +
688 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 7.4 6.2% 8.50% 42.38 2 6.52 0.90 2020-07-22 2021-01-20 + +
689 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 4.7 0.0% 10.00% 49.86 2 33.15 2020-04-20 2020-10-19 + +
690 18:45:02 СЗКК 04 2011-10-21 2031-09-26 11.6 32.8% 7.31% 7.54% 96.99 34.34 2 24.71 2020-04-10 2020-04-10 + +
691 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.3 0.0% 2.99% 2.66 4 2.49 2020-02-25 2020-02-25 + +
692 18:45:02 ЗСД 03 2012-03-02 2032-02-06 12.0 9.1% 9.84% 49.07 2 48.53 2020-02-21 + +
693 18:45:02 СберИОС26 2019-01-24 2024-01-24 3.9 0.0% 0.62% 31.02 0.2 0 2024-01-24 + +
694 18:45:02 ИКС5ФинБО6 2016-05-05 2023-04-27 3.2 6.5% 8.45% 8.04% 105.1 42.13 2 25.7 2.42 2020-04-30 2022-10-27 + +
695 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 1.8 0.0% 6.60% 32.91 2 0 2020-06-16 + +
696 18:45:02 ЕАБР05 2013-07-24 2020-07-15 0.4 1.4% 7.80% 38.89 2 7.48 2020-07-15 + +
697 18:45:02 СберИОС127 2019-09-05 2023-03-15 3.1 0.0% 0.01% 0.35 0.3 0 2023-03-15 + +
698 18:45:02 ПравоурмБ1 2019-02-27 2028-03-31 8.1 7.3% 9.50% 47.63 2 36.96 3.42 2020-03-31 2024-03-29 + +
699 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 20.6 3.0% 10.78% 1.68 12 1.3 2020-02-26 2020-02-26 + +
700 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
701 18:45:02 РСХБ 17 2012-10-23 2022-10-11 2.7 6.8% 8.20% 8.13% 100.91 40.89 2 28.53 0.63 2020-04-14 2020-10-13 + +
702 18:45:02 ИА ДОМ13P2 2019-12-25 2050-05-07 30.3 0.0% 0.00% 0 13 0 2020-03-07 2030-03-07 + +
703 18:45:02 МИА БО-02 2015-03-20 2025-03-07 5.1 9.3% 9.25% 46.12 2 40.29 2020-03-13 2020-03-13 + +
704 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 3.1 7.9% 8.00% 39.89 2 29.59 2020-04-06 2021-04-05 + +
705 18:45:02 ВЭБ1P-К226 2020-02-07 2020-03-06 0.0 0.0% 5.91% 4.53 13 1.94 2020-03-06 + +
706 18:45:02 ГПБ 1P-07P 2019-03-26 2023-03-26 3.1 0.0% 9.05% 45.13 2 36.2 2020-03-26 + +
707 18:45:02 ИКС5Фин1P1 2016-09-29 2031-09-11 11.6 6.7% 7.30% 36.4 2 29.2 2.76 2020-03-26 2023-03-23 + +
708 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.2 0.0% 4.00% 9.97 4 2.3 2020-04-29 2020-04-29 + +
709 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 8.3 0.0% 4.50% 22.44 2 7.64 2020-06-18 2020-06-18 + +
710 18:45:02 СберИОС142 2019-10-10 2023-10-11 3.7 0.0% 0.77% 31 0.2 0 2023-10-11 + +
711 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.3 -5.2% 7.60% 19.16 4 15.2 2020-03-09 2020-06-09 + +
712 18:45:02 СберИОС145 2019-10-15 2024-04-15 4.2 0.0% 1.06% 47.52 0.2 0 2024-04-15 + +
713 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 11.8 0.0% 9.63% 48.02 2 16.89 2020-06-16 + +
714 18:45:02 КАМАЗ БО-5 2015-06-19 2020-06-12 0.3 2.5% 9.00% 8.82% 102 44.88 2 16.77 0.31 2020-06-12 + +
715 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 3.7 6.9% 9.00% 8.70% 103.5 44.88 2 24.66 1.60 2020-05-11 2021-11-08 + +
716 18:45:02 BCS 08/20 2017-08-02 2020-08-16 0.5 0.0% 11.97% 20885.25 2 0 2020-08-16 + +
717 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 10.4 0.0% 11.24% 56.05 2 6.16 2020-07-30 + +
718 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 3.8 6.2% 6.65% 6.58% 101 33.16 2 11.84 1.73 2020-06-15 2021-12-13 + +
719 18:45:02 КонцесТ 04 2019-06-06 2033-05-01 13.2 0.0% 11.50% 115 1 81.29 2020-06-05 2020-06-05 + +
720 18:45:02 ИнвтстрБО1 2018-10-03 2028-09-20 8.6 10.7% 11.25% 28.05 4 15.1 2020-04-01 2020-04-01 + +
721 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 0.6 11.5% 13.00% 12.87% 101 64.82 2 49.15 2020-04-03 + +
722 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 0.2 8.6% 8.50% 42.38 2 27.95 2020-04-21 + +
723 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.7 4.4% 7.50% 37.4 2 25.48 2020-04-17 + +
724 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 2.8 0.0% 12.00% 59.84 2 20.71 2020-06-17 2020-06-17 + +
725 18:45:02 СберИОС101 2019-06-27 2023-01-11 2.9 0.0% 1.35% 47.86 0.3 0 2023-01-11 + +
726 18:45:02 СберИОС36 2018-11-08 2022-05-18 2.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 + +
727 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 5.2 0.0% 8.60% 21.44 4 1.41 2020-05-14 + +
728 18:45:02 ИА БСПБ2 1 2018-12-03 2045-12-10 25.9 -22.5% 9.35% 14.76 4 11.51 2020-03-10 2020-03-10 + +
729 18:45:02 ФинАвиа 01 2015-12-02 2022-07-31 2.5 711.1% 9.25% 46.12 2 5.21 2020-07-31 + +
730 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 4.6 1.0% 1.00% 5.01 2 3.78 2020-04-04 2020-04-04 + +
731 18:45:02 РСХБ 12 2011-07-14 2021-07-01 1.4 6.3% 8.15% 7.95% 102.5 40.64 2 10.72 1.31 2020-07-02 + +
732 18:45:02 АС ФИН1Р1 2018-12-18 2023-11-22 3.8 11.5% 11.00% 27.12 4 20.49 0.76 2020-03-12 2020-12-07 + +
733 18:45:02 ВостЭксБ 3 2014-12-04 2020-05-28 0.3 0.0% 0.00% 0 2 0 0.27 2020-05-28 + +
734 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 24.1 0.0% 9.01% 1.04 4 0.05 2020-05-15 2020-05-15 + +
735 18:45:02 СберИОС176 2019-12-12 2024-06-13 4.3 0.0% 1.05% 47.5 0.2 0 2024-06-13 + +
736 18:45:02 ДОМ.РФ Б-6 2017-11-08 2050-11-07 30.8 6.2% 6.50% 16.21 4 2.49 0.70 2020-05-06 2020-11-04 + +
737 18:45:02 ОДК 02 2016-04-15 2023-04-17 3.2 7.0% 8.80% 8.34% 105.5 43.88 2 32.07 2.76 2020-04-08 + +
738 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
739 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.1 2.5% 0.01% 0.05 2 0.04 2020-03-12 + +
740 18:45:02 МКБ П08 2019-12-19 2022-12-19 2.8 2.1% 2.55% 2.52% 101.32 25.57 1.0 4.33 2.77 2020-12-19 + +
741 18:45:02 СберИОС132 2019-08-23 2023-03-10 3.1 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
742 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 7.8 6.6% 6.60% 32.91 2 13.92 0.29 2020-06-03 2020-06-03 + +
743 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 21.3 6.8% 9.85% 49.12 2 24.02 7.30 2020-05-22 2031-05-09 + +
744 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 37.7 9.2% 8.99% 3.82 4 3.11 2020-03-07 2020-03-07 + +
745 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 2.3 15.9% 6.80% 33.91 2 11.74 2020-06-17 2020-06-17 + +
746 18:45:02 ЕАБР 2Р-02 2019-12-26 2020-02-26 0.0 -1.6% 6.15% 10.45 6 9.27 0.02 2020-02-26 + +
747 18:45:02 Росбанк2P6 2019-09-12 2023-03-16 3.1 6.4% 7.55% 7.30% 103.4 37.85 2 33.1 2.73 2020-03-13 + +
748 18:45:02 СамолетБП3 2017-12-28 2021-12-17 1.8 0.0% 9.50% 15.87 4 8.72 2020-03-31 + +
749 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 0.17 2020-04-20 2020-04-20 + +
750 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 8.8 12.6% 5.48% 54.65 1 11.56 2020-12-02 2020-12-02 + +
751 18:45:02 ИА ДОМ 4P1 2019-12-27 2040-05-28 20.3 0.0% 6.50% 11.22 6 9.62 2020-02-28 2035-11-28 + +
752 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 1.5 0.0% 11.00% 54.85 2 53.04 2020-02-25 + +
753 18:45:02 ОткрФКББ09 2015-04-03 2021-03-26 1.1 8.9% 0.10% 0.10% 99.15 0.5 2 0.4 0.10 2020-03-27 2020-03-27 + +
754 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.6 0.0% 3.04% 1.47 4 1.29 2020-03-01 + +
755 18:45:02 СберИОС206 2020-01-21 2025-01-27 5.0 0.0% 1.16% 58.5 0.2 0 2025-01-27 + +
756 18:45:02 Энел 1P-2R 2019-04-02 2022-12-14 2.8 0.0% 8.60% 39.82 2 36.28 2020-03-05 + +
757 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 26.2 -2.7% 7.80% 9.71 4 5.66 0.10 2020-03-28 2020-03-28 + +
758 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 6.7 8.5% 9.50% 47.37 2 32.27 2020-04-17 2020-10-16 + +
759 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 0.3 -5.6% 5.50% 27.42 2 13.56 2020-05-21 + +
760 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.5 0.0% 4.00% 9.97 4 1.64 2020-05-05 2020-05-05 + +
761 18:45:02 СберИОС214 2020-02-11 2025-02-17 5.0 0.0% 0.95% 47.5 0.2 0 2025-02-17 + +
762 18:45:02 ХКФинБ1P3 2019-04-25 2022-04-21 2.2 6.7% 10.00% 9.35% 107 24.93 4 7.4 1.98 2020-04-23 + +
763 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 19.9 0.0% 0.00% 0 4 0 2020-03-28 2024-12-28 + +
764 18:45:02 СберИОС89 2019-05-28 2022-12-05 2.8 0.0% 1.35% 47.6 0.3 0 2022-12-05 + +
765 18:45:02 СберИОС25 2018-09-05 2022-03-15 2.1 0.0% 1.35% 47.6 0.3 0 2.07 2022-03-15 + +
766 18:45:02 Совком C01 2017-03-10 2028-02-25 8.0 14.7% 14.50% 72.3 2 65.95 2020-03-06 + +
767 18:45:02 Лента БО-6 2015-09-10 2025-08-28 5.5 4.4% 7.00% 34.9 2 32.03 2020-03-05 2021-09-02 + +
768 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 4.2 0.0% 0.01% 0.05 2 0.03 2020-04-21 2020-10-20 + +
769 18:45:02 Мечел 4об 2009-07-30 2021-07-15 1.4 0.0% 9.37% 7.01 4 2.62 2020-04-16 + +
770 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.4 0.0% 0.10% 1 1 0 2020-07-28 + +
771 18:45:02 ИКС5Фин1P7 2019-11-12 2034-10-24 14.7 6.5% 6.65% 6.62% 100.5 33.16 2 18.04 2.07 2020-05-12 2022-05-10 + +
772 18:45:02 СберИОС33 2018-10-19 2022-04-28 2.2 0.0% 1.35% 47.6 0.3 0 2022-04-28 + +
773 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 2.7 1.1% 8.35% 41.64 2 29.05 2020-04-14 2020-10-13 + +
774 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 26.1 -21.7% 9.61% 0.34 12 0.24 2020-02-28 2020-02-28 + +
775 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 7.8 2.5% 8.60% 8.58 4 6.22 0.79 2020-03-15 2020-12-15 + +
776 18:45:02 СберИОС217 2020-02-18 2025-02-24 5.0 0.0% 1.16% 58.5 0.2 0 2025-02-24 + +
777 18:45:02 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.4 8.1% 7.96% 39.69 2 10.25 2020-07-03 + +
778 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 21.2 0.0% 0.00% 0 4 0 2020-03-28 2022-03-28 + +
779 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 5.7 6.8% 7.50% 37.4 2 21.16 2020-05-08 + +
780 18:45:02 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.4 9.7% 7.00% 70 1 39.12 2020-07-29 + +
781 18:45:02 Мечел 17об 2011-06-09 2021-05-27 1.3 0.0% 9.51% 9.52% 99.95 14.23 2 7.08 0.62 2020-05-28 + +
782 18:45:02 МКБ П03 2019-07-15 2022-07-15 2.4 1.5% 4.00% 3.77% 105.98 40.11 1.0 24 2.30 2020-07-15 + +
783 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 3.4 32.5% 9.25% 9.54% 97 23.06 4 8.36 0.16 2020-04-17 2020-04-17 + +
784 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 10.8 0.0% 10.39% 51.81 2 17.65 2020-06-18 + +
785 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 4.7 0.0% 10.00% 49.86 2 34.79 2020-04-14 2020-10-13 + +
786 18:45:02 ДОМ 1P-7R 2019-12-06 2039-11-11 19.8 5.9% 6.45% 6.39% 101 32.16 2 13.25 1.70 2020-06-05 2021-12-03 + +
787 18:45:02 СберИОС119 2019-08-06 2032-03-15 12.1 0.0% 0.02% 1.31 0.1 0 2027-10-04 + +
788 18:45:02 СберИОС46 2018-12-21 2022-06-30 2.4 0.0% 1.35% 47.6 0.3 0 2022-06-30 + +
789 18:45:02 Держава 03 2016-03-25 2025-09-12 5.6 15.6% 15.00% 74.79 2 62.47 2020-03-20 + +
790 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 24.9 0.0% 3.00% 1.77 4 1.46 2020-03-06 2020-03-06 + +
791 18:45:02 Башнефть04 2012-02-17 2022-02-04 2.0 5.6% 7.00% 6.82% 102.7 34.9 2 2.3 1.87 2020-08-07 + +
792 18:45:02 ИА ДОМ12P2 2019-12-13 2049-07-28 29.5 0.0% 0.00% 0 3 0 2020-04-28 2049-07-28 + +
793 18:45:02 ТКК кл. А3 2019-09-27 2033-12-31 13.9 0.0% 12.00% 120 1 47.67 2020-09-26 2020-09-26 + +
794 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 1.7 15.0% 14.50% 72.3 2 46.48 2020-04-24 + +
795 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 27.3 0.0% 2.95% 0.27 13 0.09 2020-03-10 2020-03-10 + +
796 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 2.2 0.5% 7.00% 34.9 2 24.16 2020-04-15 2020-04-15 + +
797 18:45:02 СберИОС174 2019-12-20 2021-06-21 1.3 0.0% 0.01% 0.15 0.7 0 2021-06-21 + +
798 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 6.3 5.0% 9.90% 24.68 4 20.34 2020-03-06 2021-06-04 + +
799 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.9 5.3% 11.00% 2.85 4 1.66 2020-03-28 2020-03-28 + +
800 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 4.0 8.9% 9.13% 71.04 1.0 33.39 2020-08-31 2020-08-31 + +
801 18:45:02 СберИОС134 2019-09-17 2023-09-18 3.6 0.0% 1.19% 47.5 0.2 0 2023-09-18 + +
802 18:45:02 РосбанкБ26 2016-07-21 2026-07-21 6.4 6.1% 7.50% 37.4 2 5.96 2020-07-21 2021-07-21 + +
803 18:45:02 Лента 1 об 2013-03-12 2020-03-03 0.0 -84.8% 0.10% 0.5 2 0.46 2020-03-03 + +
804 18:45:02 ВЭБ1P-К224 2020-02-12 2020-02-26 0.0 0.6% 5.87% 2.25 26 1.13 2020-02-26 + +
805 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 10.7 0.0% 9.00% 90 1 32.05 2020-10-11 2020-10-11 + +
806 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 3.3 0.0% 0.10% 0.5 2 0 2020-06-02 + +
807 18:45:02 СберИОС216 2020-01-28 2023-08-03 3.5 0.0% 1.35% 47.5 0.3 0 2023-08-03 + +
808 18:45:02 КАМАЗ БО11 2018-05-29 2033-05-10 13.3 5.2% 7.13% 7.09% 100.5 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
809 18:45:02 Росбн18ИП 2016-11-24 2021-11-24 1.8 7.5% 10.29% 51.31 2 24.53 2020-05-24 + +
810 18:45:02 СберИОС9 2018-07-13 2021-08-01 1.5 0.0% 0.01% 0.01% 115.2 0.31 0.3 0 1.45 2021-08-01 + +
811 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 11.8 9.0% 9.00% 17.1 4 13.53 2020-03-09 + +
812 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 17.9 6.5% 9.25% 0.79 13 0.44 2020-03-03 2020-03-03 + +
813 18:45:02 УпрОтход01 2013-11-07 2024-05-07 4.2 13.8% 8.75% 87.74 1.0 69.04 2020-05-07 2020-05-07 + +
814 18:45:02 CBOM 05/25 2014-11-26 2025-05-26 5.3 0.0% 16.55% 8250 2 3804.17 2020-05-26 + +
815 18:45:02 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.0 0.0% 0.51% 25.17 0.1 0 12.03 2032-02-14 + +
816 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.7 1.6% 3.01% 1.4 4 1.2 2020-03-03 2020-03-03 + +
817 18:45:02 BCS08/22   2019-07-12 2022-08-01 2.5 0.0% 0.00% 0 0 0 0000-00-00 + +
818 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 2.4 0.0% 0.37% 0.57 4 0.16 2020-04-25 2020-04-25 + +
819 18:45:02 АрчерФин01 2014-04-08 2027-03-23 7.1 0.0% 11.01% 1042.97 0.1 252.79 2027-03-23 + +
820 18:45:02 Мечел 13об 2010-09-07 2020-02-25 0.0 1.5% 11.87% 11.84 2 11.45 0.02 2020-02-25 + +
821 18:45:02 РЖД 1Р-09R 2018-11-02 2033-10-14 13.7 4.3% 6.84% 34.11 2 20.61 0.20 2020-05-01 2020-05-01 + +
822 18:45:02 ИАВ 5 2017-05-11 2049-08-28 29.6 147.6% 9.28% 1.45 12 1.03 2020-02-28 2020-02-28 + +
823 18:45:02 РосбанкБ19 2015-10-30 2025-10-30 5.7 1.1% 1.00% 5.01 2 3.07 2020-04-30 + +
824 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 21.8 -99.1% 10.67% 0.1 4 0.09 2020-02-26 2020-02-26 + +
825 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 1.1 6.4% 7.27% 7.20% 101 36.25 2 27.49 1.07 2020-04-03 + +
826 18:45:02 СберИОС41 2018-12-18 2020-12-15 0.8 0.0% 0.01% 0.01% 103.1 0.2 0.5 0 0.82 2020-12-15 + +
827 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 12.3 1 037.3% 12.04% 330.09 0.4 292.99 2020-06-10 2020-06-10 + +
828 18:45:02 ДелоПортс1 2015-11-27 2025-11-14 5.8 4.1% 0.01% 0.01% 97 0.05 2 0.02 2020-05-22 2020-11-20 + +
829 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 4.6 5.1% 8.30% 8.15% 101.85 41.39 2 34.79 0.56 2020-03-19 2020-09-17 + +
830 18:45:02 МТС 1P-11 2019-07-17 2026-07-08 6.4 0.0% 7.90% 19.7 4 7.58 2020-04-15 + +
831 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 4.5 0.0% 8.25% 41.14 2 3.39 2020-08-04 + +
832 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 5.9 9.9% 11.90% 59.34 2 8.8 2020-07-23 + +
833 18:45:02 УпрОтход02 2014-12-02 2025-06-01 5.3 11.1% 8.30% 71.13 1 33.13 2020-09-01 2020-09-01 + +
834 18:45:02 СберИОС118 2019-08-06 2023-08-07 3.5 0.0% 1.19% 47.5 0.2 0 2023-08-07 + +
835 18:45:02 Автодор2Р1 2018-12-27 2030-12-12 10.8 3.6% 7.11% 7.03% 101.2 35.45 2 10.71 0.35 2020-06-25 2020-06-25 + +
836 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 6.1 17.3% 9.20% 42.6 2 30.9 2020-04-09 2020-04-09 + +
837 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
838 18:45:02 ВымпелКом1 2012-03-20 2022-03-08 2.1 -67.4% 7.00% 34.9 2 31.07 0.05 2020-03-10 2020-03-10 + +
839 18:45:02 МКБ П10 2019-12-19 2022-12-19 2.8 -0.6% 0.01% 0.1 1.0 0.02 2020-12-19 + +
840 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 6.2 0.0% 10.50% 52.36 2 26.47 2020-05-19 2023-05-16 + +
841 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 10.8 0.0% 6.00% 42.25 1 0 2020-06-08 + +
842 18:45:02 ЕАБР10 2016-01-19 2023-01-10 2.9 0.0% 12.25% 61.08 2 12.08 2020-07-14 + +
843 18:45:02 ТрансмхПБ4 2019-12-23 2024-12-16 4.8 6.6% 6.95% 6.82% 101.89 34.65 2 11.04 4.16 2020-06-22 + +
844 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 7.8 0.0% 7.55% 75.29 1 11.58 2020-12-23 + +
845 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 1.3 4.1% 10.00% 49.86 2 15.34 2020-06-24 2020-06-24 + +
846 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 0.9 6.4% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
847 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 25.3 3.4% 3.02% 0.97 4 0.9 2020-02-25 2020-02-25 + +
848 18:45:02 Мегафон2P1 2019-03-18 2024-03-11 4.1 0.0% 8.90% 44.38 2 38.04 2020-03-16 + +
849 18:45:02 ГазпрнефБ1 2016-08-30 2046-07-24 26.5 6.0% 9.40% 8.95% 105 46.87 2 45.33 1.39 2020-02-25 2021-08-24 + +
850 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 27.6 -84.7% 8.75% 6.44 4 6.37 2020-02-20 2020-02-20 + +
851 18:45:02 СберИОС207 2020-01-21 2025-01-21 4.9 0.0% 1.17% 58.5 0.2 0 2025-01-21 + +
852 18:45:02 СберИОС152 2019-10-17 2021-10-22 1.7 0.0% 0.01% 0.01% 99.7 0.2 0.5 0 1.68 2021-10-22 + +
853 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 6.6 6.8% 12.60% 62.83 2 45.22 2020-04-10 2021-10-08 + +
854 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 3.4 6.6% 6.50% 32.41 2 5.7 2020-07-18 2020-07-18 + +
855 18:45:02 РСХБ 22 2013-09-30 2023-09-18 3.6 2.2% 8.30% 41.39 2 33.88 0.09 2020-03-23 2020-03-23 + +
856 10:10:00 СберИОС203 2020-02-27 2022-03-04 2.0 0.0% 0.00% 0 0 0 0000-00-00 + +
857 18:45:02 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.7 6.8% 7.40% 7.24% 102.25 36.9 2 24.53 3.21 2020-04-20 2023-10-16 + +
858 18:45:02 СберИОС81 2019-04-25 2022-11-09 2.7 0.0% 0.87% 31.02 0.3 0 2022-11-09 + +
859 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 3.8 6.7% 9.50% 47.37 2 16.14 2020-06-18 + +
860 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 20.3 0.0% 5.30% 26.43 2 8.13 2020-06-24 2020-06-24 + +
861 18:45:02 ГарИнв1P04 2018-08-29 2020-08-26 0.5 -1.4% 12.00% 59.84 2 57.53 0.49 2020-02-26 + +
862 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.5 11.6% 0.51% 91.55 0.1 12.52 2035-08-15 + +
863 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 3.9 0.0% 6.91% 34.46 2 5.49 2020-07-21 + +
864 18:45:02 ГПБ002P-11 2019-11-18 2020-05-18 0.2 0.0% 0.01% 0.05 2 0 2020-05-18 + +
865 18:45:02 СберИОС27 2018-10-08 2022-04-18 2.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 + +
866 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 3.2 0.0% 14.50% 72.3 2 47.67 2020-04-21 2020-04-21 + +
867 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 4.3 2.6% 6.38% 6.32% 100.96 31.81 2 15.38 0.26 2020-05-23 2020-05-23 + +
868 18:45:02 ГлДорога 3 2010-11-22 2028-10-30 8.7 11.3% 5.48% 54.65 1 15.01 0.73 2020-11-09 2020-11-09 + +
869 18:45:02 ЦентрИБ1Р6 2019-11-15 2020-11-13 0.7 8.2% 8.00% 19.95 4 1.1 0.72 2020-05-15 + +
870 18:45:02 ГПБ002P-09 2019-07-15 2020-07-14 0.4 0.0% 0.01% 0.1 1 0 2020-07-14 + +
871 18:45:02 СберИОС38 2018-11-16 2021-12-06 1.8 0.0% 0.01% 0.31 0.3 0 2021-12-06 + +
872 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 5.7 6.9% 9.60% 47.87 2 27.35 2020-05-07 2022-05-05 + +
873 18:45:02 ПрГарант 2 2014-07-31 2022-07-29 2.4 9.7% 7.00% 70 1 39.12 2020-07-29 + +
874 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 2.1 7.7% 7.88% 79.02 1.0 42.53 2020-08-06 2020-08-06 + +
875 18:45:02 СберИОС45 2018-12-07 2022-06-16 2.3 0.0% 0.74% 26.09 0.3 0 2022-06-16 + +
876 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.6 -3.9% 9.85% 9.72% 101.31 49.12 2 39.94 2020-03-24 2020-03-24 + +
877 18:45:02 АРАГОН БП2 2019-07-23 2029-07-10 9.4 9.3% 11.50% 28.67 4 9.14 2020-04-21 2020-07-21 + +
878 18:45:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.9 0.0% 9.28% 17.47 4 10.17 2020-03-28 2027-12-28 + +
879 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 13.9 0.0% 8.16% 81.62 1 22.81 2020-11-08 2020-11-08 + +
880 18:45:02 ИКС5ФинБО5 2016-03-17 2023-03-09 3.1 5.7% 6.95% 6.81% 102 34.65 2 30.47 1.46 2020-03-12 2021-09-09 + +
881 18:45:02 СПбТел 05 2012-02-13 2022-01-31 2.0 6.2% 10.70% 53.35 2 4.69 1.82 2020-08-03 + +
882 18:45:02 СберИОС182 2019-12-12 2024-12-12 4.8 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
883 18:45:02 СберИОС53 2019-01-17 2022-07-27 2.4 0.0% 0.74% 26.09 0.3 0 2.44 2022-07-27 + +
884 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 7.7 8.2% 9.50% 47.37 2 25.51 2020-05-13 2020-11-11 + +
885 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
886 18:45:02 СберИОС60 2019-02-19 2022-08-29 2.5 0.0% 0.74% 26.09 0.3 0 2022-08-29 + +
887 18:45:02 ОткрФКББ06 2015-01-26 2021-01-18 0.9 4.6% 0.01% 0.05 2 0.01 0.92 2020-07-20 + +
888 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.6 3.3% 5.00% 24.93 2 20.27 2020-03-24 2020-09-22 + +
889 18:45:02 СОПФ ФПФ 1 2019-12-25 2026-12-25 6.9 6.9% 6.84% 17.05 4 6.56 5.51 2020-04-15 + +
890 18:45:02 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.1 9.4% 8.85% 8.85% 99.97 44.13 2 39.04 0.06 2020-03-11 + +
891 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 8.0 0.0% 6.27% 15.63 4 1.37 2020-05-12 2020-05-12 + +
892 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 5.0 6.1% 7.40% 18.45 4 18.25 0.49 2020-02-20 2020-08-20 + +
893 18:45:02 ВЭБ1P-К222 2020-01-24 2020-02-21 0.0 6.2% 5.91% 4.53 13 4.2 2020-02-21 + +
894 18:45:02 СберИОС150 2019-10-29 2022-10-28 2.7 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.70 2022-10-28 + +
895 18:45:02 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.1 10.2% 10.00% 49.86 2 40.27 3.33 2020-03-25 + +
896 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 8.1 6.6% 6.95% 6.91% 100.5 34.65 2 25.52 1.08 2020-04-07 2021-04-06 + +
897 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 6.6 0.0% 9.65% 48.12 2 38.86 2020-03-25 2020-03-25 + +
898 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.2 0.0% 4.00% 9.97 4 2.3 2020-04-29 2020-04-29 + +
899 18:45:02 Роснефть09 2013-06-11 2023-05-30 3.3 6.1% 7.00% 6.80% 103 34.9 2 14.96 2020-06-02 + +
900 18:45:02 СеверстБ07 2019-04-05 2029-03-23 9.1 0.0% 8.65% 43.13 2 32.7 2020-04-03 2026-03-27 + +
901 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 28.0 -16.5% 9.00% 0.68 12 0.5 2020-02-27 2020-02-27 + +
902 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 1.8 0.0% 10.85% 54.1 2 22.89 2020-06-03 + +
903 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 5.3 0.0% 12.10% 60.33 2 23.54 2020-06-09 2021-06-08 + +
904 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 3.7 1.6% 1.00% 5.04 2 3.04 2020-05-02 + +
905 18:45:02 РОСНАНО2P2 2020-02-14 2025-11-10 5.7 0.0% 8.45% 21.07 4 0.46 2020-05-18 2020-05-18 + +
906 18:45:02 СберИОС79 2019-05-07 2022-11-14 2.7 0.0% 1.35% 47.6 0.3 0 2022-11-14 + +
907 18:45:02 ГазпромБО7 2018-07-31 2033-07-12 13.4 0.0% 8.10% 40.39 2 4.88 2020-07-28 2025-07-22 + +
908 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 5.9 0.0% 0.00% 0 2 0 2020-07-31 + +
909 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 8.8 0.0% 4.80% 23.93 2 9.21 2020-06-10 2020-06-10 + +
910 18:45:02 СберИОС18 2018-09-21 2022-03-31 2.1 0.0% 1.35% 47.6 0.3 0 2022-03-31 + +
911 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 5.6 1.8% 9.00% 44.88 2 36.74 2020-03-23 2020-03-23 + +
912 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 26.8 -25.5% 9.04% 0.3 12 0.23 2020-02-26 2020-02-26 + +
913 18:45:02 НефГазХол3 2010-08-03 2020-07-21 0.4 0.1% 0.01% 0.05 2 0.01 2020-07-21 + +
914 18:45:02 СМП БО-03 2015-10-27 2025-10-14 5.7 0.0% 6.45% 16.08 4 5.12 2020-04-21 2020-04-21 + +
915 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 24.3 0.0% 4.50% 22.44 2 7.52 2020-06-19 2020-06-19 + +
916 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 1.1 6.9% 7.27% 36.25 2 27.49 1.07 2020-04-03 + +
917 18:44:59 РСЭКСМБ1Р1 2026-12-10 6.8 1.6% 6.50% 32.41 2 11.4 2020-06-18 2020-12-17 + +
918 18:45:02 ГПБ001P12P 2019-07-05 2025-01-05 4.9 0.0% 8.20% 40.89 2 10.11 2020-07-05 + +
919 18:45:02 СПбТел 01 2011-06-24 2021-06-11 1.3 5.0% 8.50% 42.38 2 15.84 1.25 2020-06-12 + +
920 18:45:02 ОткрФКБОП5 2019-07-16 2022-07-12 2.4 5.8% 7.85% 7.78% 100.84 39.14 2 7.74 0.40 2020-07-14 2020-07-14 + +
921 18:45:02 СберБ Б50R 2018-12-13 2024-03-07 4.1 0.0% 8.80% 43.88 2 16.64 2020-06-11 + +
922 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 9.5 0.0% 12.27% 366.99 0.3 310.5 2020-08-03 2020-08-03 + +
923 18:45:02 РСХБ 28 2015-12-30 2021-12-22 1.8 6.8% 12.87% 32.09 4 19.75 2020-03-25 + +
924 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 0.7 0.0% 8.50% 42.38 2 23.05 2020-05-12 + +
925 18:45:02 СберИОС117 2019-08-02 2023-02-09 3.0 0.0% 1.35% 47.6 0.3 0 2023-02-09 + +
926 18:45:02 РОССИУМ1P2 2018-12-26 2028-12-13 8.8 0.0% 8.25% 41.14 2 12.66 2020-06-24 2020-06-24 + +
927 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
928 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.1 6.8% 0.01% 0.05 2 0.04 2020-03-09 + +
929 18:45:02 ИКС5Фин1P9 2019-12-17 2034-11-28 14.8 0.0% 6.70% 33.41 2 11.75 2020-06-16 2022-12-13 + +
930 18:45:02 Самолет1P6 2019-08-14 2029-08-01 9.5 0.0% 10.85% 27.05 4 2.08 2020-05-13 2020-08-12 + +
931 18:45:02 СберИОС55 2019-01-31 2022-08-10 2.5 0.0% 1.35% 47.6 0.3 0 2022-08-10 + +
932 18:45:02 РосбанкБ20 2016-05-18 2026-05-18 6.3 5.9% 1.00% 1.01% 98.84 4.99 2 2.55 0.24 2020-05-18 2020-05-18 + +
933 18:45:02 ЕАБР08 2013-10-16 2020-10-07 0.6 4.2% 8.20% 40.89 2 29.88 0.62 2020-04-08 + +
934 18:45:02 ОткрФКБИО4 2019-12-20 2022-12-19 2.8 0.0% 0.01% 0.3 0.3 0 2.84 2022-12-19 + +
935 18:45:02 СберИОС63 2019-02-26 2024-02-26 4.0 0.0% 0.62% 31.02 0.2 0 2024-02-26 + +
936 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 17.8 0.0% 0.00% 0 4 0 2020-04-28 2024-10-28 + +
937 18:45:02 РСГ-ФинБ10 2016-06-24 2021-06-18 1.3 9.8% 14.50% 13.68% 105.99 72.3 2 24.23 1.24 2020-06-19 + +
938 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 0.9 6.4% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
939 18:45:02 ГПБ002P-10 2019-09-30 2020-03-30 0.1 0.0% 0.01% 0.05 2 0 0.11 2020-03-30 + +
940 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 20.1 0.0% 5.30% 26.43 2 21.49 2020-03-24 2020-03-24 + +
941 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 6.6 1.7% 7.75% 19.32 4 10.4 2020-04-01 2020-04-01 + +
942 18:45:02 СберИОС74 2019-03-29 2022-10-12 2.7 0.0% 0.73% 25.72 0.3 0 2022-10-12 + +
943 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 11.2 0.0% 10.00% 92.06 1 34.9 2020-10-02 2020-10-02 + +
944 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 0.2 8.8% 10.00% 49.86 2 28.49 0.21 2020-05-07 + +
945 18:45:02 ГТЛК1520 2 2020-01-31 2030-01-18 9.9 0.0% 7.55% 18.82 4 3.93 2020-05-01 2020-05-01 + +
946 18:45:02 СберИОС159 2019-10-31 2021-11-08 1.7 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.73 2021-11-08 + +
947 18:45:02 ГПБ002P-08 2019-04-26 2021-04-25 1.2 0.0% 0.01% 0.2 0.5 0 1.18 2021-04-25 + +
948 18:45:02 Томсккаб02 2018-07-05 2023-06-29 3.4 9.5% 9.50% 23.68 4 12.49 2020-04-02 + +
949 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 6.8 0.0% 9.50% 47.37 2 16.14 2020-06-18 2024-12-12 + +
950 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 25.3 -3.1% 9.01% 1.19 12 0.96 2020-02-25 2020-02-25 + +
951 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 23.8 0.0% 4.80% 23.93 2 11.97 2020-05-20 2020-05-20 + +
952 18:45:02 BCS MICEX 2017-11-28 2027-11-09 7.7 0.0% 0.00% 0 0 0 0000-00-00 + +
953 18:45:02 ИА ДОМ11P2 2019-10-25 2050-01-28 30.0 0.0% 7.10% 7.01% 101.35 16.45 4 3.98 2020-04-28 2030-07-28 + +
954 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 5.5 0.0% 7.91% 39.44 2 38.36 2020-02-24 + +
955 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 26.6 0.0% 11.00% 27.12 4 2.41 2020-05-11 2020-05-11 + +
956 18:45:02 BCS12/24-B   2019-12-11 2024-12-30 4.9 0.0% 9.75% 5395.89 2 0 3.94 2020-06-30 + +
957 18:45:02 СберИОС24 2018-10-08 2022-04-18 2.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 + +
958 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 11.3 10.3% 10.75% 107.21 1 88.95 2020-04-21 2020-04-21 + +
959 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 4.2 0.0% 0.02% 0.05 4 0.01 2020-04-30 + +
960 18:45:02 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.7 4.0% 0.10% 0.10% 97.51 0.5 2 0.34 0.66 2020-04-17 + +
961 18:45:02 ФПК 1P-05 2018-11-15 2028-11-02 8.7 1.2% 7.00% 6.91% 101.35 34.9 2 18.6 0.23 2020-05-14 2020-05-14 + +
962 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 29.7 0.0% 0.00% 0 4 0 2020-03-28 2029-06-28 + +
963 18:45:02 СберБ об 1 2015-11-02 2026-01-02 5.9 0.0% 12.27% 61.18 2 36.64 2020-05-02 + +
964 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 4.4 10.3% 10.00% 49.86 2 10.96 2020-07-10 2020-07-10 + +
965 18:45:02 Акрон 05 2011-05-31 2021-05-18 1.2 5.2% 10.20% 10.08% 101.2 50.86 2 25.71 0.25 2020-05-19 2020-05-19 + +
966 18:45:02 КВС об. 01 2018-12-06 2033-12-02 13.8 0.0% 8.50% 84.77 1 17.47 2020-12-04 2020-12-04 + +
967 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 7.4 0.0% 10.50% 52.36 2 12.66 2020-07-06 + +
968 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 5.8 0.0% 10.44% 52.06 2 23.45 2020-05-29 + +
969 18:45:02 Росбн15ИП 2014-10-10 2024-10-10 4.7 6.1% 11.92% 29.72 4 13.06 2020-04-10 + +
970 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 23.8 0.0% 9.08% 2.44 4 2.26 2020-02-26 + +
971 18:45:02 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.4 6.5% 7.85% 7.52% 104.45 39.14 2 6.67 3.06 2020-07-19 + +
972 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 1.0 10.9% 8.72% 21.74 4 21.26 2020-02-21 2020-02-21 + +
973 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 27.4 0.0% 3.01% 1.79 4 1.28 2020-03-16 2020-03-16 + +
974 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 1.8 5.9% 5.80% 28.92 2 10.17 2020-06-16 2020-06-16 + +
975 18:45:02 СберИОС48 2019-01-31 2022-08-08 2.5 0.0% 0.01% 0.01% 103.2 0.35 0.3 0 2.48 2022-08-08 + +
976 18:45:02 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.8 6.3% 8.20% 20.44 4 1.8 1.63 2020-05-12 2021-11-09 + +
977 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
978 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 2.5 8.2% 7.50% 37.4 2 1.23 2020-08-13 2021-02-11 + +
979 18:45:02 РСЭКСМБ2Р1 2019-12-19 2029-12-06 9.8 6.1% 6.90% 34.41 2 11.72 3.39 2020-06-18 2023-12-14 + +
980 18:45:02 СберИОС130 2019-08-27 2023-08-27 3.5 0.0% 1.19% 47.5 0.2 0 2023-08-27 + +
981 18:45:02 ВЭБ 1P-14 2019-02-15 2024-02-09 4.0 0.0% 8.93% 44.53 2 1.22 2020-08-14 + +
982 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 6.3 0.0% 8.40% 41.88 2 17.95 2020-06-02 2024-05-28 + +
983 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 27.2 -21.0% 10.99% 4.4 4 2.66 2020-03-26 2020-03-26 + +
984 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 24.7 0.0% 9.08% 2.92 4 2.64 2020-02-28 + +
985 18:45:02 СберИОС62 2019-03-05 2022-09-12 2.6 0.0% 1.35% 47.6 0.3 0 2022-09-12 + +
986 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 2.9 11.1% 11.25% 28.05 4 8.32 2020-04-23 2020-04-23 + +
987 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 5.0 10.4% 5.79% 6.03% 96.02 28.87 2 1.27 0.96 2020-08-11 2021-02-09 + +
988 18:45:02 Башнефть09 2013-02-12 2023-01-31 3.0 6.1% 6.30% 6.28% 100.29 31.41 2 2.59 0.94 2020-08-04 2021-02-02 + +
989 18:45:02 СберИОС201 2020-01-31 2022-02-04 2.0 0.0% 0.01% 0.2 0.5 0 2022-02-04 + +
990 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 26.7 0.0% 8.16% 81.62 1 29.07 2020-10-11 2020-10-11 + +
991 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 3.2 4.1% 10.10% 10.02% 100.75 100.72 1 87.44 0.13 2020-04-07 2020-04-07 + +
992 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.3 0.0% 4.80% 11.97 4 10.39 2020-03-02 2020-03-02 + +
993 10:10:00 СберИОС200 2020-02-27 2024-02-27 4.0 0.0% 0.00% 0 0 0 0000-00-00 + +
994 18:45:02 СберИОС73 2019-04-04 2022-10-12 2.7 0.0% 1.35% 47.6 0.3 0 2.65 2022-10-12 + +
995 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 16.7 0.0% 12.09% 331.47 0.4 309.85 2020-04-24 2020-04-24 + +
996 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 25.6 -30.2% 9.00% 13.12 4 10.38 2020-03-09 2020-03-09 + +
997 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 23.9 -35.6% 10.15% 4.53 4 3.68 2020-03-07 2020-03-07 + +
998 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 1.3 7.4% 0.01% 0.05 2 0.02 2020-06-03 + +
999 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.6 0.0% 4.50% 11.22 4 4.56 2020-04-13 2020-04-13 + +
1000 10:10:00 СберИОС213 2020-02-21 2025-02-27 5.0 0.0% 0.00% 0 0 0 0000-00-00 + +
1001 18:45:02 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.2 9.0% 8.85% 44.13 2 27.64 2020-04-27 2026-04-20 + +
1002 18:45:02 СберИОС15 2018-08-07 2022-08-07 2.5 0.0% 0.01% 0.01% 111.01 0.4 0.2 0 2.47 2022-08-07 + +
1003 18:45:02 ОбувьРосБ7 2017-01-26 2022-01-20 1.9 0.0% 10.00% 49863.01 4 14794.52 2020-04-23 2021-01-21 + +
1004 18:45:02 РСХБ 24 2015-07-24 2025-07-11 5.4 8.1% 7.85% 19.57 4 7.1 2020-04-17 2020-04-17 + +
1005 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.8 0.0% 4.80% 11.97 4 9.86 2020-03-06 2020-03-06 + +
1006 18:45:02 ИА ДОМ10P2 2019-10-30 2049-09-28 29.7 0.0% 0.00% 0 12 0 2020-02-28 2030-05-28 + +
1007 18:45:02 СберИОС91 2019-05-28 2024-06-10 4.3 0.0% 0.61% 31 0.2 0 2024-06-10 + +
1008 18:45:02 МетИнвБ Б3 2018-09-10 2023-09-04 3.6 7.6% 7.00% 7.00% 99.97 34.9 2 31.26 2020-03-09 2020-03-09 + +
1009 18:45:02 НацКап Б08 2015-09-22 2020-09-15 0.6 10.0% 10.00% 49.86 2 42.47 2020-03-17 2020-03-17 + +
1010 18:45:02 ВейлФин1 2014-03-19 2023-03-08 3.1 0.0% 10.00% 49.86 2 0 2020-03-11 + +
1011 18:45:02 ДОМ.РФ16об 2010-06-30 2021-09-15 1.6 3.8% 8.25% 7.91% 104.3 5.14 4 3.73 2020-03-15 + +
1012 18:45:02 СберИОС163 2019-11-12 2024-05-13 4.2 0.0% 1.05% 47.5 0.2 0 2024-05-13 + +
1013 18:45:02 БанкГПБ1Р1 2018-10-26 2023-10-26 3.7 0.0% 8.95% 44.87 2 28.44 2020-04-26 + +
1014 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 24.5 -17.9% 9.20% 0.26 12 0.19 2020-02-28 2020-02-28 + +
1015 18:45:02 ОАК1 2011-03-15 2020-03-17 0.1 8.0% 8.00% 42.96 2 37.04 2020-03-17 + +
1016 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 5.7 0.0% 11.58% 57.74 2 29.19 2020-05-19 2022-11-15 + +
1017 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 10.0 0.0% 6.00% 34.03 2 0 2020-04-19 + +
1018 18:45:02 МРСКЦП Б02 2019-12-03 2029-11-20 9.8 3.3% 6.85% 34.16 2 14.64 2020-06-02 2022-11-29 + +
1019 18:45:02