Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:34:35 | Ростел2P2R | 2020-02-19 | 2027-02-10 | 6.6 | 6.4% | 6.65% | 6.54% | 101.65 | 320.2 | 33.16 | 2 | 25.14 | 5.35 | 2020-08-19 | + | + | ||
| 2 | 18:24:42 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 2.8 | 5.8% | 6.70% | 6.54% | 102.47 | 306.5 | 33.41 | 2 | 12.48 | 2.59 | 2020-10-28 | + | + | ||
| 3 | 18:38:28 | Татнфт1P1 | 2019-12-24 | 2022-12-20 | 2.5 | 5.3% | 6.45% | 6.26% | 102.96 | 161.9 | 16.08 | 4 | 2.3 | 2.30 | 2020-09-22 | + | + | ||
| 4 | 12:18:23 | РСХБ БО-9Р | 2019-06-25 | 2021-06-22 | 1.0 | 5.5% | 8.15% | 7.95% | 102.55 | 133.3 | 40.64 | 2 | 2.9 | 0.95 | 2020-12-22 | + | + | ||
| 5 | 18:37:03 | ГТЛК 1P-13 | 2019-02-08 | 2034-01-20 | 13.6 | 6.7% | 9.50% | 9.09% | 104.48 | 109.3 | 23.68 | 4 | 15.36 | 1.48 | 2020-08-07 | 2022-02-09 | + | + | |
| 6 | 18:08:04 | РУСАБрБ2P1 | 2020-06-09 | 2030-05-28 | 9.9 | 6.7% | 6.50% | 6.51% | 99.88 | 106.1 | 16.21 | 4 | 4.81 | 2.68 | 2020-09-08 | 2023-06-09 | + | + | |
| 7 | 14:15:43 | РЖД БО-02 | 2015-10-29 | 2025-10-16 | 5.3 | 5.4% | 7.20% | 6.93% | 103.95 | 104.0 | 35.9 | 2 | 14.6 | 2.14 | 2020-10-22 | 2022-10-27 | + | + | |
| 8 | 16:51:01 | ЕАБР06 | 2013-10-02 | 2020-09-23 | 0.2 | 5.1% | 7.30% | 7.27% | 100.48 | 100.5 | 36.4 | 2 | 20.6 | 0.23 | 2020-09-23 | + | + | ||
| 9 | 17:54:23 | СберИОС270 | 2020-06-19 | 2025-06-25 | 5.0 | 0.0% | 0.01% | 0.01% | 100.9 | 60.2 | 0.5 | 0.2 | 0 | 4.99 | 2025-06-25 | + | + | ||
| 10 | 16:51:58 | Лента Б1P4 | 2020-06-03 | 2023-05-31 | 2.9 | 6.0% | 6.30% | 6.24% | 101 | 57.8 | 31.41 | 2 | 5.7 | 2.70 | 2020-12-02 | + | + | ||
 АйДиЭфБ02 13.9% год-х 2.7 года
|
|||||||||||||||||||
| 11 | 18:45:51 | iДЭНИКОЛБ1 | 2019-07-23 | 2022-07-19 | 2.0 | 157.7% | 13.50% | 20.77% | 65 | 57.0 | 33.66 | 4 | 28.11 | 0.52 | 2020-07-21 | 2021-01-22 | + | + | |
| 12 | 18:31:02 | ВЭБ 1P-19 | 2020-06-18 | 2027-06-10 | 7.0 | 6.5% | 6.59% | 6.51% | 101.2 | 56.7 | 32.86 | 2 | 3.25 | 5.69 | 2020-12-17 | + | + | ||
| 13 | 18:27:35 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 28.0 | 0.0% | 9.95% | 9.33% | 106.65 | 54.1 | 14.95 | 4 | 6.34 | 2020-08-28 | + | + | |||
| 14 | 18:26:52 | Беларусь04 | 2019-08-07 | 2022-08-03 | 2.1 | 8.1% | 8.65% | 8.53% | 101.4 | 49.1 | 43.13 | 2 | 36.02 | 1.89 | 2020-08-05 | + | + | ||
| 15 | 18:45:27 | Беларусь07 | 2020-05-07 | 2025-05-01 | 4.8 | 8.7% | 8.50% | 8.50% | 100 | 47.9 | 42.38 | 2 | 13.97 | 4.02 | 2020-11-05 | + | + | ||
| 16 | 18:36:38 | Беларусь03 | 2019-08-07 | 2022-08-03 | 2.1 | 8.2% | 8.65% | 8.55% | 101.11 | 47.5 | 43.13 | 2 | 36.02 | 1.89 | 2020-08-05 | + | + | ||
| 17 | 18:35:49 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 4.5 | 8.4% | 8.25% | 8.22% | 100.4 | 44.2 | 20.57 | 4 | 4.29 | 3.21 | 2020-09-16 | + | + | ||
| 18 | 16:21:08 | РОСНАНО2P4 | 2020-03-31 | 2024-03-26 | 3.7 | 5.4% | 8.75% | 8.62% | 101.53 | 43.0 | 22.05 | 4 | 5.03 | 0.45 | 2020-09-15 | 2020-12-21 | + | + | |
| 19 | 18:16:27 | СберИОС231 | 2020-03-19 | 2025-03-25 | 4.7 | 0.0% | 0.01% | 0.01% | 107 | 38.2 | 0.5 | 0.2 | 0 | 4.74 | 2025-03-25 | + | + | ||
| 20 | 18:04:00 | СберИОС233 | 2020-03-26 | 2025-04-01 | 4.8 | 0.0% | 0.01% | 0.01% | 108.4 | 37.3 | 0.5 | 0.2 | 0 | 4.76 | 2025-04-01 | + | + | ||
| 21 | 18:31:49 | Магнит2Р01 | 2020-03-05 | 2023-03-02 | 2.7 | 6.0% | 6.20% | 6.15% | 100.77 | 35.7 | 30.92 | 2 | 20.89 | 2.46 | 2020-09-03 | + | + | ||
| 22 | 18:26:36 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 5.3 | 7.4% | 7.69% | 7.59% | 101.37 | 33.3 | 19.17 | 4 | 14.54 | 2.87 | 2020-07-28 | + | + | ||
| 23 | 17:58:12 | BCS06/25-7 | 2020-06-23 | 2025-06-30 | 5.0 | 0.0% | 10.00% | 10.00% | 100 | 32.5 | 5205.48 | 2 | 0 | 4.05 | 2020-12-30 | + | + | ||
| 24 | 18:01:16 | РЖД-23 обл | 2010-02-04 | 2025-01-16 | 4.6 | 5.9% | 7.85% | 7.28% | 107.85 | 32.4 | 39.14 | 2 | 35.49 | 3.82 | 2020-07-23 | + | + | ||
| 25 | 18:30:23 | УрКаПБО6P | 2020-03-03 | 2025-02-25 | 4.7 | 6.6% | 6.85% | 6.77% | 101.25 | 32.3 | 34.16 | 2 | 23.46 | 3.99 | 2020-09-01 | + | + | ||
| 26 | 18:39:12 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 6.7 | 6.4% | 7.35% | 6.97% | 105.5 | 31.2 | 36.65 | 2 | 14.7 | 5.40 | 2020-10-23 | + | + | ||
| 27 | 18:39:20 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 6.6 | 6.5% | 6.60% | 6.49% | 101.6 | 31.1 | 16.45 | 4 | 8.32 | 5.40 | 2020-08-20 | + | + | ||
| 28 | 18:20:16 | ГТЛК 1P-17 | 2020-06-01 | 2035-05-14 | 14.9 | 7.5% | 7.44% | 7.39% | 100.74 | 30.0 | 18.55 | 4 | 7.13 | 4.81 | 2020-08-31 | 2026-05-28 | + | + | |
| 29 | 18:45:23 | Сегежа1P1R | 2020-01-30 | 2023-01-26 | 2.6 | 7.2% | 7.10% | 7.10% | 100 | 29.2 | 35.4 | 2 | 30.73 | 2.33 | 2020-07-30 | + | + | ||
| 30 | 18:21:50 | BCS10/25 | 2020-06-10 | 2025-10-15 | 5.3 | 0.0% | 0.00% | 100 | 29.0 | 0 | 3 | 0 | 5.30 | 2020-10-15 | + | + | |||
| 31 | 18:23:51 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 2.1 | 7.3% | 10.75% | 10.06% | 106.89 | 28.3 | 26.8 | 4 | 19.44 | 1.87 | 2020-07-31 | + | + | ||
| 32 | 18:33:56 | ЕврХол2P1R | 2019-08-05 | 2024-07-29 | 4.1 | 6.2% | 7.95% | 7.46% | 106.51 | 28.2 | 39.64 | 2 | 33.54 | 3.48 | 2020-08-03 | + | + | ||
| 33 | 15:38:12 | СберИОС242 | 2020-04-06 | 2025-04-11 | 4.8 | 0.0% | 0.01% | 0.01% | 105 | 27.4 | 0.5 | 0.2 | 0 | 4.79 | 2025-04-11 | + | + | ||
| 34 | 14:20:04 | Ростел2P1R | 2019-12-05 | 2025-11-27 | 5.4 | 6.0% | 6.85% | 6.58% | 104.1 | 26.7 | 34.16 | 2 | 6.01 | 4.62 | 2020-12-03 | + | + | ||
| 35 | 17:06:02 | СберИОС230 | 2020-03-12 | 2025-03-18 | 4.7 | 0.0% | 0.01% | 0.01% | 103.6 | 25.7 | 0.5 | 0.2 | 0 | 4.72 | 2025-03-18 | + | + | ||
| 36 | 17:30:31 | ГазпромКP3 | 2020-06-02 | 2025-05-27 | 4.9 | 5.8% | 5.70% | 5.71% | 99.8 | 25.4 | 28.42 | 2 | 5.31 | 4.34 | 2020-12-01 | + | + | ||
| 37 | 13:32:09 | СОПФ ФПФ 1 | 2019-12-25 | 2026-12-25 | 6.5 | 6.7% | 6.84% | 6.72% | 101.79 | 25.2 | 17.05 | 4 | 15.37 | 5.23 | 2020-07-15 | 2026-12-25 | + | + | |
| 38 | 18:17:50 | ЕврХол1P1R | 2016-03-29 | 2021-03-23 | 0.7 | 5.5% | 12.60% | 12.01% | 104.96 | 24.3 | 62.83 | 2 | 35.9 | 0.70 | 2020-09-22 | + | + | ||
| 39 | 16:12:50 | ГТЛК БО-04 | 2015-03-19 | 2025-03-06 | 4.7 | 7.0% | 7.98% | 7.72% | 103.4 | 23.3 | 19.9 | 4 | 5.47 | 2.84 | 2020-09-10 | 2023-09-12 | + | + | |
| 40 | 17:48:50 | Ростел1P1R | 2016-09-22 | 2026-09-10 | 6.2 | 4.4% | 7.30% | 6.58% | 111 | 23.2 | 36.4 | 2 | 21.8 | 3.65 | 2020-09-17 | + | + | ||
| 41 | 18:39:45 | Сбер Sb16R | 2020-06-05 | 2024-05-31 | 3.9 | 5.6% | 5.65% | 5.63% | 100.29 | 22.8 | 28.17 | 2 | 4.8 | 3.56 | 2020-12-04 | + | + | ||
| 42 | 16:12:55 | РСХБ С01Е1 | 2019-12-12 | 0000-00-00 | 0.0 | 6.6% | 5.00% | 5.32% | 94 | 22.4 | 3739.73 | 2 | 40848.44797 | 4.41 | 2020-12-10 | + | + | ||
| 43 | 13:54:38 | ТрансмхПБ5 | 2020-05-27 | 2025-05-21 | 4.9 | 6.1% | 6.10% | 6.08% | 100.3 | 21.8 | 30.42 | 2 | 6.68 | 2.69 | 2020-11-25 | 2023-05-29 | + | + | |
| 44 | 14:29:28 | ЕврХимБ1Р6 | 2019-08-23 | 2023-08-18 | 3.1 | 6.0% | 7.85% | 7.43% | 105.6 | 21.3 | 19.57 | 4 | 9.68 | 2.80 | 2020-08-21 | + | + | ||
| 45 | 17:37:48 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 3.3 | 5.5% | 7.40% | 7.00% | 105.7 | 21.1 | 37.3 | 2 | 19.87 | 2.91 | 2020-09-30 | + | + | ||
| 46 | 17:39:39 | МЕТАЛИНБ02 | 2016-03-29 | 2026-03-17 | 5.7 | 5.6% | 10.95% | 10.55% | 103.75 | 20.8 | 54.6 | 2 | 31.2 | 0.70 | 2020-09-22 | 2021-03-26 | + | + | |
| 47 | 18:39:38 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 2.7 | 10.7% | 11.00% | 10.85% | 101.35 | 20.4 | 54.85 | 2 | 37.67 | 2.30 | 2020-09-01 | + | + | ||
| 48 | 14:20:45 | РН БАНК1Р5 | 2019-04-23 | 2022-04-25 | 1.8 | 5.9% | 8.90% | 8.46% | 105.25 | 19.2 | 44.62 | 2 | 18.04 | 1.70 | 2020-10-23 | + | + | ||
| 49 | 18:13:06 | СберИОС245 | 2020-04-30 | 2025-05-07 | 4.9 | 0.0% | 0.01% | 0.01% | 105 | 19.2 | 0.5 | 0.2 | 0 | 4.86 | 2025-05-07 | + | + | ||
| 50 | 18:33:55 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 7.9% | 9.00% | 8.41% | 107 | 18.1 | 44.88 | 2 | 18.49 | 5.76 | 2020-10-21 | + | + | ||
| 51 | 18:36:36 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 4.9 | 9.7% | 9.45% | 9.42% | 100.3 | 17.5 | 23.56 | 4 | 8.54 | 3.46 | 2020-09-02 | + | + | ||
| 52 | 15:33:41 | РоснефтьБ1 | 2014-02-18 | 2024-02-06 | 3.6 | 5.3% | 8.90% | 8.44% | 105.5 | 17.4 | 44.38 | 2 | 35.6 | 1.49 | 2020-08-11 | 2022-02-10 | + | + | |
| 53 | 18:39:10 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 4.4 | 8.8% | 7.85% | 8.01% | 98 | 16.8 | 19.57 | 4 | 7.31 | 3.09 | 2020-09-01 | + | + | ||
| 54 | 18:33:10 | ВТБ Б-1-49 | 2020-01-21 | 2021-01-19 | 0.5 | 5.0% | 5.91% | 5.88% | 100.5 | 16.8 | 29.47 | 2 | 27.04 | 0.54 | 2020-07-21 | + | + | ||
| 55 | 18:28:29 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 5.3 | 5.9% | 7.90% | 7.24% | 109.13 | 16.8 | 39.39 | 2 | 17.53 | 4.40 | 2020-10-15 | + | + | ||
| 56 | 17:47:25 | Славнеф1Р2 | 2019-03-28 | 2029-03-15 | 8.7 | 5.8% | 8.65% | 8.05% | 107.5 | 16.6 | 21.57 | 4 | 2.61 | 2.47 | 2020-09-24 | 2023-03-28 | + | + | |
| 57 | 18:36:26 | Брус 1P01 | 2020-03-12 | 2023-03-09 | 2.7 | 12.6% | 11.00% | 11.23% | 97.94 | 16.6 | 27.42 | 4 | 7.53 | 2.05 | 2020-09-10 | + | + | ||
| 58 | 18:32:41 | СберБ БО3R | 2017-10-13 | 2020-12-08 | 0.4 | 4.7% | 8.00% | 7.89% | 101.38 | 16.3 | 39.89 | 2 | 19.07 | 0.43 | 2020-10-09 | + | + | ||
| 59 | 15:30:12 | ТрнфБО1P12 | 2019-07-09 | 2022-07-05 | 2.0 | 5.4% | 7.90% | 7.54% | 104.8 | 15.7 | 39.39 | 2 | 39.18 | 1.84 | 2020-07-07 | + | + | ||
| 60 | 18:04:45 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 6.8 | 5.7% | 8.65% | 8.03% | 107.7 | 14.6 | 43.13 | 2 | 15.88 | 2.54 | 2020-10-29 | 2023-05-03 | + | + | |
| 61 | 18:45:04 | ФСК ЕЭС-22 | 2012-08-08 | 2027-07-21 | 7.1 | 10.2% | 6.00% | 6.02% | 99.75 | 14.3 | 29.92 | 2 | 26.14 | 0.07 | 2020-07-29 | 2022-08-03 | + | + | |
| 62 | 18:45:08 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 4.4 | 9.1% | 8.75% | 8.76% | 99.87 | 14.0 | 21.82 | 4 | 7.91 | 3.05 | 2020-09-02 | + | + | ||
| 63 | 15:30:37 | Ростел1P5R | 2019-04-03 | 2029-03-21 | 8.7 | 5.5% | 8.45% | 8.05% | 105 | 13.8 | 42.13 | 2 | 22.22 | 1.63 | 2020-09-30 | 2022-04-04 | + | + | |
| 64 | 18:45:16 | Промсвб3P1 | 2020-06-25 | 2022-06-23 | 2.0 | 5.9% | 5.85% | 5.85% | 100.02 | 13.6 | 29.17 | 2 | 1.76 | 1.90 | 2020-12-24 | + | + | ||
| 65 | 18:31:23 | ВТБ Б-1-38 | 2019-10-18 | 2020-10-16 | 0.3 | 4.5% | 6.70% | 6.66% | 100.6 | 13.6 | 33.41 | 2 | 14.68 | 0.29 | 2020-10-16 | + | + | ||
| 66 | 18:45:05 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 2.5 | 8.1% | 8.10% | 8.08% | 100.29 | 12.6 | 40.39 | 2 | 2.88 | 2.29 | 2020-12-22 | + | + | ||
| 67 | 17:54:44 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 1.6 | 5.1% | 7.60% | 7.32% | 103.83 | 12.5 | 37.9 | 2 | 31.65 | 1.49 | 2020-08-05 | + | + | ||
| 68 | 16:46:55 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 5.0 | 6.2% | 8.00% | 7.38% | 108.4 | 12.3 | 19.95 | 4 | 1.1 | 4.21 | 2020-09-30 | + | + | ||
| 69 | 17:47:55 | СберБ Б52R | 2018-12-13 | 2022-02-07 | 1.6 | 5.2% | 8.45% | 8.05% | 105.02 | 12.2 | 42.13 | 2 | 34.03 | 1.49 | 2020-08-10 | + | + | ||
| 70 | 18:37:16 | Роснфт2P5 | 2018-03-02 | 2028-02-18 | 7.7 | 6.0% | 7.30% | 6.99% | 104.37 | 12.0 | 36.4 | 2 | 25.8 | 3.21 | 2020-08-28 | 2024-02-28 | + | + | |
| 71 | 18:39:23 | ОбувьРо1Р2 | 2019-12-11 | 2024-11-14 | 4.4 | 12.3% | 12.00% | 11.88% | 100.99 | 11.4 | 9.86 | 12 | 9.21 | 2.68 | 2020-07-08 | + | + | ||
| 72 | 11:47:01 | АЛЬФА-БС01 | 2019-06-27 | 0000-00-00 | 0.0 | 8.8% | 11.75% | 10.54% | 111.5 | 11.2 | 292945.21 | 4 | 35410.96 | 3.44 | 2020-09-24 | + | + | ||
| 73 | 18:35:15 | О'КЕЙ Б1Р2 | 2019-04-19 | 2029-04-06 | 8.8 | 7.2% | 9.35% | 9.01% | 103.8 | 11.0 | 23.31 | 4 | 20.49 | 1.64 | 2020-07-17 | 2022-04-20 | + | + | |
| 74 | 18:04:13 | СУЭК-Ф1P5R | 2020-01-29 | 2030-01-16 | 9.6 | 6.7% | 6.90% | 6.83% | 101.1 | 10.9 | 34.41 | 2 | 30.06 | 3.89 | 2020-07-29 | 2025-01-27 | + | + | |
| 75 | 18:09:57 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 1.2 | 5.1% | 6.90% | 6.77% | 102 | 10.8 | 34.41 | 2 | 24.39 | 1.10 | 2020-08-28 | + | + | ||
| 76 | 18:38:38 | РОЛЬФ 1Р02 | 2020-02-27 | 2022-02-24 | 1.7 | 10.2% | 9.00% | 9.11% | 98.75 | 10.8 | 22.44 | 4 | 9.62 | 1.54 | 2020-08-27 | + | + | ||
| 77 | 18:33:52 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 3.5 | 13.3% | 10.50% | 11.06% | 94.96 | 10.7 | 26.18 | 4 | 6.04 | 2.45 | 2020-09-14 | + | + | ||
| 78 | 18:18:45 | ЧеркизБ1P2 | 2019-11-28 | 2023-05-25 | 2.9 | 6.1% | 7.50% | 7.20% | 104.17 | 10.7 | 18.7 | 4 | 8.01 | 2.62 | 2020-08-27 | + | + | ||
| 79 | 18:15:58 | ВЭБ1P-18 | 2019-11-26 | 2026-11-17 | 6.4 | 6.3% | 7.27% | 6.88% | 105.6 | 10.6 | 36.25 | 2 | 8.17 | 5.23 | 2020-11-24 | + | + | ||
| 80 | 18:04:06 | КировЗд1Р1 | 2020-06-09 | 2025-06-03 | 4.9 | 7.6% | 10.20% | 9.95% | 102.52 | 10.5 | 25.43 | 4 | 7.55 | 0.90 | 2020-09-08 | + | + | ||
| 81 | 18:28:04 | ДОМРФИА 2P | 2017-12-07 | 2046-04-28 | 25.9 | 0.0% | 11.50% | 10.74% | 107.1 | 10.5 | 8.86 | 4 | 6.72 | 2020-07-28 | + | + | |||
| 82 | 18:45:20 | РУСАБрБ1P4 | 2019-11-14 | 2029-11-01 | 9.4 | 6.9% | 7.45% | 7.33% | 101.6 | 10.5 | 18.57 | 4 | 10.82 | 2.17 | 2020-08-13 | 2022-11-14 | + | + | |
| 83 | 18:45:11 | Сбер Sb12R | 2019-07-15 | 2022-07-11 | 2.0 | 5.2% | 7.70% | 7.34% | 104.88 | 10.3 | 38.39 | 2 | 36.92 | 1.85 | 2020-07-13 | + | + | ||
| 84 | 18:26:25 | Росагрл1Р1 | 2020-06-03 | 2025-05-28 | 4.9 | 7.1% | 7.35% | 7.25% | 101.39 | 10.2 | 36.65 | 2 | 6.65 | 4.20 | 2020-12-02 | + | + | ||
| 85 | 18:25:27 | ФСК ЕЭС1Р4 | 2020-01-30 | 2035-01-11 | 14.6 | 6.6% | 6.75% | 6.61% | 102.19 | 10.1 | 16.83 | 4 | 12.39 | 7.09 | 2020-07-30 | 2030-01-22 | + | + | |
| 86 | 18:26:48 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 2.2 | 7.3% | 9.00% | 8.72% | 103.17 | 9.6 | 22.44 | 4 | 1.48 | 1.67 | 2020-09-29 | + | + | ||
| 87 | 18:38:44 | Газпнф3P2R | 2019-12-20 | 2029-12-07 | 9.5 | 6.3% | 7.15% | 6.67% | 107.2 | 9.3 | 17.83 | 4 | 3.33 | 7.04 | 2020-09-18 | + | + | ||
| 88 | 17:05:42 | Сбер Sb14R | 2019-11-22 | 2021-11-19 | 1.4 | 5.0% | 6.40% | 6.28% | 101.86 | 8.4 | 31.91 | 2 | 7.89 | 1.34 | 2020-11-20 | + | + | ||
| 89 | 18:39:04 | Тинькофф2R | 2019-04-03 | 2029-03-21 | 8.7 | 6.7% | 9.25% | 8.87% | 104.28 | 8.2 | 46.12 | 2 | 24.33 | 1.62 | 2020-09-30 | 2022-04-04 | + | + | |
| 90 | 17:01:07 | ТМК БО-6 | 2017-04-25 | 2027-04-13 | 6.8 | 6.3% | 8.00% | 7.83% | 102.15 | 8.1 | 39.89 | 2 | 16.66 | 1.24 | 2020-10-20 | 2021-10-25 | + | + | |
| 91 | 18:25:29 | ВЭБ.РФ 21 | 2012-03-13 | 2032-02-17 | 11.7 | 5.4% | 8.82% | 8.37% | 105.4 | 8.0 | 43.98 | 2 | 30.21 | 1.55 | 2020-09-01 | 2022-03-03 | + | + | |
| 92 | 13:25:34 | ПочтаРБ1P3 | 2017-05-31 | 2027-05-19 | 6.9 | 5.8% | 6.00% | 5.95% | 100.8 | 8.0 | 29.92 | 2 | 6.58 | 2.69 | 2020-11-25 | 2023-05-29 | + | + | |
| 93 | 18:33:27 | СОксБ1P1 | 2019-10-02 | 2022-09-28 | 2.2 | 15.2% | 15.00% | 14.84% | 101.1 | 7.9 | 37.4 | 4 | 2.05 | 1.95 | 2020-09-30 | + | + | ||
| 94 | 18:45:13 | ВТБ Б-1-63 | 2020-04-27 | 2021-04-26 | 0.8 | 5.2% | 5.75% | 5.72% | 100.49 | 7.8 | 28.67 | 2 | 11.03 | 0.80 | 2020-10-26 | + | + | ||
| 95 | 18:23:59 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 2.3 | 5.4% | 7.85% | 7.45% | 105.39 | 7.6 | 39.14 | 2 | 16.56 | 2.12 | 2020-10-19 | + | + | ||
| 96 | 18:39:12 | НафттрнБО2 | 2019-10-23 | 2024-09-26 | 4.2 | 45.2% | 13.00% | 13.11% | 99.13 | 7.6 | 106.85 | 12 | 60.55 | 0.04 | 2020-07-19 | + | + | ||
| 97 | 17:16:32 | СберИОС14 | 2018-07-23 | 2022-01-17 | 1.5 | 0.0% | 0.01% | 0.01% | 108.6 | 7.3 | 0.35 | 0.3 | 0 | 1.55 | 2022-01-17 | + | + | ||
| 98 | 18:34:34 | БелугаБП3 | 2019-12-10 | 2024-12-03 | 4.4 | 7.2% | 8.25% | 7.95% | 103.8 | 7.2 | 41.14 | 2 | 6.1 | 3.23 | 2020-12-08 | + | + | ||
| 99 | 18:38:31 | ДетМир БО6 | 2020-05-07 | 2027-04-29 | 6.8 | 6.5% | 7.00% | 6.90% | 101.43 | 7.2 | 34.9 | 2 | 11.51 | 2.60 | 2020-11-05 | 2023-05-08 | + | + | |
| 100 | 18:32:43 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 4.3 | 7.4% | 8.50% | 8.19% | 103.8 | 7.2 | 21.19 | 4 | 0.7 | 3.02 | 2020-10-02 | + | + | ||
| 101 | 18:15:24 | АЛЬФА-Б2Р5 | 2019-08-09 | 2022-08-11 | 2.1 | 5.9% | 7.90% | 7.60% | 104 | 7.1 | 39.61 | 2 | 32.25 | 1.93 | 2020-08-09 | + | + | ||
| 102 | 18:10:15 | ЭТС 1Р02 | 2020-06-22 | 2023-06-19 | 3.0 | 11.3% | 12.00% | 11.74% | 102.2 | 7.1 | 29.92 | 4 | 4.6 | 2.00 | 2020-09-21 | + | + | ||
| 103 | 17:45:39 | BCS GMf5 | 2020-06-10 | 2025-06-20 | 5.0 | 0.0% | 11.97% | 11.73% | 102 | 6.6 | 6327.87 | 2 | 0 | 3.88 | 2020-12-20 | + | + | ||
| 104 | 18:45:10 | КТЖФинанс1 | 2017-06-13 | 2022-06-07 | 1.9 | 6.2% | 8.75% | 8.35% | 104.75 | 6.6 | 43.63 | 2 | 6.47 | 1.82 | 2020-12-08 | + | + | ||
| 105 | 18:14:50 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 6.6 | 5.7% | 8.90% | 8.06% | 110.45 | 6.5 | 44.38 | 2 | 35.36 | 3.10 | 2020-08-12 | 2024-02-12 | + | + | |
| 106 | 18:28:16 | МЕТАЛИНБ03 | 2019-10-23 | 2029-10-10 | 9.3 | 6.2% | 7.15% | 6.87% | 104.1 | 6.4 | 35.65 | 2 | 14.69 | 4.11 | 2020-10-21 | 2025-04-21 | + | + | |
| 107 | 18:27:16 | РЖД 1Р-14R | 2019-04-04 | 2029-05-04 | 8.9 | 6.5% | 9.10% | 7.69% | 118.4 | 6.4 | 45.38 | 2 | 12.96 | 6.44 | 2020-11-13 | + | + | ||
| 108 | 14:43:33 | РЖД 1Р-07R | 2018-06-14 | 2033-05-26 | 12.9 | 5.8% | 7.30% | 6.91% | 105.65 | 6.3 | 36.4 | 2 | 5 | 3.49 | 2020-12-10 | 2024-06-11 | + | + | |
| 109 | 16:47:16 | СберИОС273 | 2020-06-16 | 2025-06-23 | 5.0 | 0.0% | 0.01% | 0.01% | 100.5 | 6.3 | 0.5 | 0.2 | 0 | 4.99 | 2025-06-23 | + | + | ||
| 110 | 13:23:37 | СберИОС71 | 2019-04-15 | 2022-04-28 | 1.8 | 0.0% | 0.01% | 0.01% | 104.4 | 6.3 | 0.3 | 0.3 | 0 | 1.82 | 2022-04-28 | + | + | ||
| 111 | 16:37:34 | СберИОС28 | 2018-11-30 | 2021-12-20 | 1.5 | 0.0% | 0.01% | 0.01% | 105.4 | 6.1 | 0.31 | 0.3 | 0 | 1.47 | 2021-12-20 | + | + | ||
| 112 | 18:14:02 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 9.0 | 7.2% | 9.50% | 9.08% | 104.6 | 6.0 | 23.68 | 4 | 2.6 | 1.83 | 2020-09-25 | 2022-06-29 | + | + | |
| 113 | 18:45:17 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 11.6 | 7.4% | 11.00% | 9.82% | 112.02 | 6.0 | 27.42 | 4 | 18.08 | 3.01 | 2020-08-06 | 2024-02-06 | + | + | |
| 114 | 18:34:36 | РСХБ БО-5Р | 2018-03-14 | 2022-03-09 | 1.7 | 5.5% | 7.40% | 7.18% | 103.04 | 6.0 | 36.9 | 2 | 23.72 | 1.59 | 2020-09-09 | + | + | ||
| 115 | 17:01:53 | ГТЛК 1P-14 | 2019-06-13 | 2034-05-25 | 13.9 | 6.6% | 8.85% | 8.40% | 105.33 | 5.8 | 22.06 | 4 | 6.06 | 2.22 | 2020-09-10 | 2022-12-13 | + | + | |
| 116 | 18:37:44 | ГТЛК 1P-04 | 2017-04-25 | 2032-04-06 | 11.8 | 7.2% | 9.85% | 9.19% | 107.19 | 5.7 | 24.56 | 4 | 20.51 | 2.45 | 2020-07-21 | 2023-04-21 | + | + | |
| 117 | 18:45:23 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 3.9 | 14.6% | 13.75% | 13.74% | 100.1 | 5.6 | 11.68 | 12 | 3.77 | 2.54 | 2020-07-27 | + | + | ||
| 118 | 16:24:22 | РСХБ 20 | 2013-04-23 | 2023-04-11 | 2.8 | 5.6% | 8.30% | 7.94% | 104.55 | 5.5 | 41.39 | 2 | 18.87 | 1.67 | 2020-10-13 | 2022-04-14 | + | + | |
| 119 | 18:29:47 | Система1P9 | 2019-03-06 | 2029-02-21 | 8.7 | 6.4% | 9.90% | 9.37% | 105.64 | 5.4 | 49.36 | 2 | 33.63 | 1.54 | 2020-09-02 | 2022-03-07 | + | + | |
| 120 | 14:20:55 | ЕврХимБ1Р8 | 2020-04-21 | 2025-04-15 | 4.8 | 6.4% | 8.05% | 7.52% | 107.1 | 5.4 | 40.14 | 2 | 16.76 | 4.05 | 2020-10-20 | + | + | ||
| 121 | 14:30:33 | МБЭС 1P-01 | 2019-10-09 | 2029-09-26 | 9.3 | 6.3% | 7.90% | 7.63% | 103.48 | 5.4 | 39.39 | 2 | 19.26 | 2.09 | 2020-10-07 | 2022-10-10 | + | + | |
| 122 | 18:30:00 | ГПБ001P09P | 2019-04-23 | 2022-04-23 | 1.8 | 5.5% | 8.70% | 8.25% | 105.49 | 5.2 | 43.62 | 2 | 17.64 | 1.69 | 2020-10-23 | + | + | ||
| 123 | 15:31:28 | ФСК ЕЭС1Р1 | 2018-10-25 | 2023-10-19 | 3.3 | 5.6% | 8.70% | 7.94% | 109.6 | 5.2 | 21.69 | 4 | 17.64 | 2.88 | 2020-07-23 | + | + | ||
| 124 | 18:14:27 | Систем1P11 | 2019-07-29 | 2029-07-16 | 9.1 | 6.6% | 9.40% | 8.71% | 107.94 | 5.1 | 46.87 | 2 | 41.46 | 2.65 | 2020-07-27 | 2023-07-27 | + | + | |
| 125 | 18:06:44 | ВЦЗ 1P1R | 2017-12-22 | 2027-12-10 | 7.5 | 10.2% | 12.50% | 11.82% | 105.73 | 5.1 | 31.16 | 4 | 5.82 | 2.16 | 2020-09-18 | 2022-12-21 | + | + | |
| 126 | 18:25:17 | НорНик БО5 | 2016-02-19 | 2026-02-06 | 5.6 | 7.1% | 11.60% | 9.59% | 121 | 5.1 | 57.84 | 2 | 45.45 | 4.26 | 2020-08-14 | + | + | ||
| 127 | 17:37:43 | ИА ДОМ 5P1 | 2020-03-18 | 2045-04-28 | 24.9 | 0.0% | 6.50% | 6.43% | 101.15 | 5.1 | 23.51 | 3 | 19.59 | 2020-07-28 | + | + | |||
| 128 | 18:37:51 | Систем1P13 | 2020-05-27 | 2030-05-15 | 9.9 | 6.8% | 6.60% | 6.62% | 99.77 | 5.0 | 32.91 | 2 | 7.23 | 3.48 | 2020-11-25 | 2024-05-27 | + | + | |
| 129 | 18:20:53 | СберИОС220 | 2020-03-26 | 2024-03-26 | 3.7 | 0.0% | 0.01% | 0.01% | 107.3 | 4.8 | 0.4 | 0.2 | 0 | 3.74 | 2024-03-26 | + | + | ||
| 130 | 17:38:08 | ВЭБ ПБО1Р9 | 2017-06-23 | 2021-06-18 | 1.0 | 4.9% | 8.75% | 8.45% | 103.56 | 4.8 | 43.63 | 2 | 4.08 | 0.94 | 2020-12-18 | + | + | ||
| 131 | 18:33:10 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 2.6 | 5.5% | 7.50% | 7.15% | 104.85 | 4.8 | 37.4 | 2 | 34.11 | 2.30 | 2020-07-22 | + | + | ||
| 132 | 17:48:03 | Сбер Sb15R | 2020-01-27 | 2024-01-22 | 3.6 | 5.6% | 6.30% | 6.16% | 102.34 | 4.6 | 31.41 | 2 | 27.79 | 3.17 | 2020-07-27 | + | + | ||
| 133 | 18:32:05 | ТКХ БП1 | 2017-10-12 | 2027-09-30 | 7.3 | 7.4% | 9.00% | 8.82% | 102 | 4.5 | 44.88 | 2 | 21.7 | 1.20 | 2020-10-08 | 2021-10-12 | + | + | |
| 134 | 18:39:13 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 4.0 | 9.3% | 10.95% | 10.39% | 105.4 | 4.5 | 27.3 | 4 | 27 | 2.73 | 2020-07-07 | 2024-07-02 | + | + | |
| 135 | 18:28:43 | СовкомБОП1 | 2019-05-30 | 2029-05-17 | 8.9 | 6.3% | 9.00% | 8.79% | 102.45 | 4.4 | 22.44 | 4 | 9.62 | 0.87 | 2020-08-27 | 2021-06-01 | + | + | |
| 136 | 18:35:06 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 3.8 | 14.4% | 12.00% | 12.40% | 96.8 | 4.3 | 29.92 | 4 | 0.32 | 1.85 | 2020-07-05 | + | + | ||
| 137 | 17:51:49 | РОСНАНО2P1 | 2019-06-05 | 2021-12-01 | 1.4 | 5.7% | 9.10% | 8.69% | 104.68 | 4.2 | 45.38 | 2 | 8.23 | 1.35 | 2020-12-02 | + | + | ||
| 138 | 18:45:23 | КЕБ БО1Р03 | 2019-10-11 | 2022-10-07 | 2.3 | 8.9% | 9.00% | 8.94% | 100.73 | 4.1 | 22.44 | 4 | 21.45 | 2.04 | 2020-07-10 | + | + | ||
| 139 | 18:34:16 | БашнфтБО6 | 2016-05-11 | 2026-04-29 | 5.8 | 8.7% | 10.90% | 9.98% | 109.2 | 4.1 | 54.35 | 2 | 18.22 | 3.88 | 2020-11-04 | 2025-05-07 | + | + | |
| 140 | 15:55:20 | ГПБ БО-16 | 2017-04-18 | 2024-04-18 | 3.8 | 5.0% | 9.15% | 9.05% | 101.16 | 4.1 | 45.88 | 2 | 19.8 | 0.29 | 2020-10-18 | 2020-10-20 | + | + | |
| 141 | 14:00:56 | ИКС5Фин1P5 | 2019-04-23 | 2034-04-04 | 13.8 | 6.1% | 8.45% | 8.11% | 104.15 | 4.1 | 42.13 | 2 | 17.59 | 1.68 | 2020-10-20 | 2022-04-22 | + | + | |
| 142 | 18:39:54 | Калаш БП1 | 2017-04-27 | 2022-04-21 | 1.8 | 6.3% | 9.10% | 8.68% | 104.8 | 4.0 | 45.38 | 2 | 18.45 | 1.68 | 2020-10-22 | + | + | ||
| 143 | 18:09:08 | ФолксвБ1P2 | 2018-08-15 | 2021-08-17 | 1.1 | 5.5% | 8.60% | 8.32% | 103.39 | 4.0 | 43.12 | 2 | 33.46 | 1.07 | 2020-08-16 | + | + | ||
| 144 | 18:24:08 | ЕвропланБ6 | 2019-05-28 | 2029-05-15 | 8.9 | 7.5% | 9.40% | 9.24% | 101.7 | 4.0 | 46.87 | 2 | 10.56 | 0.87 | 2020-11-24 | 2021-05-28 | + | + | |
| 145 | 17:40:32 | ТрнфБО1P10 | 2018-04-13 | 2021-10-08 | 1.3 | 3.3% | 7.00% | 6.70% | 104.5 | 3.9 | 34.9 | 2 | 16.68 | 1.22 | 2020-10-09 | + | + | ||
| 146 | 18:22:02 | ВТБ Б-1-33 | 2019-08-05 | 2020-08-03 | 0.1 | 0.4% | 7.05% | 7.01% | 100.51 | 3.9 | 35.15 | 2 | 29.75 | 0.09 | 2020-08-03 | + | + | ||
| 147 | 18:29:03 | БКЕ БО 1P3 | 2019-06-18 | 2023-06-18 | 3.0 | 5.6% | 8.40% | 7.79% | 107.86 | 3.8 | 42.12 | 2 | 4.14 | 2.69 | 2020-12-18 | + | + | ||
| 148 | 18:16:43 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 28.1 | 6.0% | 8.10% | 7.40% | 109.45 | 3.8 | 40.39 | 2 | 35.51 | 4.17 | 2020-07-28 | 2025-07-29 | + | + | |
| 149 | 18:39:36 | ЛСР БО 1Р5 | 2019-10-31 | 2024-10-24 | 4.3 | 7.7% | 8.40% | 8.17% | 102.84 | 3.8 | 20.94 | 4 | 15.42 | 3.04 | 2020-07-30 | + | + | ||
| 150 | 18:45:10 | Калсб 1P01 | 2018-12-17 | 2023-12-11 | 3.5 | 13.3% | 13.00% | 12.99% | 100.08 | 3.6 | 64.82 | 2 | 7.48 | 1.36 | 2020-12-14 | 2021-12-20 | + | + | |
| 151 | 18:29:50 | iСЛТ001P02 | 2018-12-26 | 2021-12-22 | 1.5 | 8.7% | 11.00% | 10.64% | 103.39 | 3.6 | 54.85 | 2 | 3.62 | 1.40 | 2020-12-23 | + | + | ||
| 152 | 15:24:40 | СберИОС253 | 2020-05-29 | 2025-06-04 | 4.9 | 0.0% | 0.01% | 0.01% | 99.5 | 3.5 | 0.5 | 0.2 | 0 | 4.94 | 2025-06-04 | + | + | ||
| 153 | 16:37:53 | СберИОС151 | 2019-10-18 | 2020-10-23 | 0.3 | 0.0% | 0.01% | 0.01% | 98.27 | 3.5 | 0.1 | 1.0 | 0 | 0.31 | 2020-10-23 | + | + | ||
| 154 | 18:36:12 | Систем1P12 | 2019-11-05 | 2029-10-23 | 9.3 | 6.7% | 7.85% | 7.51% | 104.56 | 3.4 | 39.14 | 2 | 13.33 | 3.73 | 2020-11-03 | 2024-11-01 | + | + | |
| 155 | 18:30:43 | СберИОС179 | 2019-12-19 | 2020-12-25 | 0.5 | 0.0% | 0.01% | 0.01% | 97.3 | 3.4 | 0.1 | 1.0 | 0 | 0.48 | 2020-12-25 | + | + | ||
| 156 | 18:37:48 | ОбувьРо1Р1 | 2019-09-26 | 2022-09-22 | 2.2 | 12.1% | 12.00% | 11.92% | 100.72 | 3.2 | 29.92 | 4 | 3.62 | 1.68 | 2020-09-24 | + | + | ||
| 157 | 18:09:22 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 1.3 | 5.5% | 8.95% | 8.56% | 104.49 | 3.2 | 44.87 | 2 | 16.18 | 1.27 | 2020-10-31 | + | + | ||
| 158 | 18:00:26 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 4.2 | 5.8% | 7.20% | 6.83% | 105.47 | 3.1 | 35.9 | 2 | 19.13 | 3.69 | 2020-09-29 | + | + | ||
| 159 | 11:51:14 | СберИОС246 | 2020-04-28 | 2024-04-05 | 3.8 | 0.0% | 0.01% | 0.01% | 103.4 | 3.1 | 0.39 | 0.3 | 0 | 3.77 | 2024-04-05 | + | + | ||
| 160 | 17:37:53 | ИА ДОМ 5P2 | 2018-07-11 | 2043-04-28 | 22.9 | 0.0% | 8.00% | 7.73% | 103.5 | 3.1 | 11.91 | 4 | 9.03 | 2020-07-28 | + | + | |||
| 161 | 18:38:20 | ЛЕГЕНДА1P2 | 2020-03-03 | 2023-03-14 | 2.7 | 12.7% | 11.00% | 11.22% | 98 | 3.0 | 27.42 | 4 | 6.03 | 1.82 | 2020-09-15 | + | + | ||
| 162 | 16:53:14 | СберИОС232 | 2020-03-31 | 2025-04-04 | 4.8 | 0.0% | 0.01% | 0.01% | 105.9 | 3.0 | 0.5 | 0.2 | 0 | 4.77 | 2025-04-04 | + | + | ||
| 163 | 11:46:51 | АС ФИН1Р1 | 2018-12-18 | 2023-11-22 | 3.4 | 11.4% | 11.00% | 11.00% | 100 | 3.0 | 27.12 | 4 | 7.84 | 0.43 | 2020-09-08 | 2022-12-02 | + | + | |
| 164 | 16:10:17 | СберИОС139 | 2019-11-25 | 2024-11-29 | 4.4 | 0.0% | 0.01% | 0.01% | 104.65 | 3.0 | 0.5 | 0.2 | 0 | 4.42 | 2024-11-29 | + | + | ||
| 165 | 15:59:21 | МКБ 1P1 | 2019-10-04 | 2022-09-30 | 2.3 | 6.4% | 8.35% | 8.01% | 104.3 | 2.9 | 41.64 | 2 | 21.5 | 2.06 | 2020-10-02 | + | + | ||
| 166 | 18:31:23 | МТС 001P-3 | 2017-11-09 | 2022-11-03 | 2.3 | 5.5% | 7.70% | 7.34% | 104.9 | 2.8 | 38.39 | 2 | 12.66 | 2.17 | 2020-11-05 | + | + | ||
| 167 | 17:17:02 | МТС 1P-13 | 2019-12-26 | 2022-12-22 | 2.5 | 5.3% | 6.45% | 6.27% | 102.8 | 2.8 | 16.08 | 4 | 1.94 | 2.31 | 2020-09-24 | + | + | ||
| 168 | 18:34:02 | АПРИФП БП3 | 2019-11-14 | 2022-11-10 | 2.4 | 15.4% | 14.25% | 14.34% | 99.4 | 2.7 | 35.53 | 4 | 20.69 | 1.73 | 2020-08-13 | + | + | ||
| 169 | 10:51:10 | СберИОС57 | 2019-02-28 | 2022-03-21 | 1.7 | 0.0% | 0.01% | 0.01% | 135.19 | 2.7 | 0.31 | 0.3 | 0 | 1.72 | 2022-03-21 | + | + | ||
| 170 | 18:45:20 | РедСофт2P1 | 2020-06-18 | 2023-06-15 | 3.0 | 12.5% | 12.50% | 12.34% | 101.29 | 2.7 | 31.16 | 4 | 6.16 | 2.51 | 2020-09-17 | + | + | ||
| 171 | 18:36:31 | СберБ БО6R | 2018-05-25 | 2023-05-19 | 2.9 | 5.5% | 7.20% | 6.88% | 104.59 | 2.7 | 35.9 | 2 | 8.88 | 2.64 | 2020-11-20 | + | + | ||
| 172 | 18:36:38 | Самолет1P7 | 2019-10-23 | 2022-10-19 | 2.3 | 10.8% | 12.00% | 11.63% | 103.17 | 2.7 | 29.92 | 4 | 24.66 | 2.01 | 2020-07-22 | + | + | ||
| 173 | 17:48:18 | СистемБ1P5 | 2016-11-25 | 2026-11-13 | 6.4 | 6.6% | 6.85% | 6.77% | 101.25 | 2.6 | 17.08 | 4 | 8.45 | 3.23 | 2020-08-21 | 2024-02-21 | + | + | |
| 174 | 18:38:06 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 12.5 | 8.3% | 7.00% | 7.17% | 97.65 | 2.5 | 17.45 | 4 | 15.34 | 2.31 | 2020-07-17 | 2023-01-18 | + | + | |
| 175 | 18:20:44 | РСХБ 08Т1 | 2016-10-05 | 0000-00-00 | 0.0 | 7.8% | 14.25% | 10.80% | 131.95 | 2.5 | 71.05 | 2 | 37.48 | 4.49 | 2020-09-30 | + | + | ||
| 176 | 18:36:45 | ПИК БО-П07 | 2018-06-29 | 2021-06-25 | 1.0 | 6.8% | 8.70% | 8.54% | 101.9 | 2.5 | 43.38 | 2 | 2.38 | 0.96 | 2020-12-25 | + | + | ||
| 177 | 18:36:38 | КарМаниБ03 | 2019-12-04 | 2022-12-24 | 2.5 | 15.2% | 15.00% | 14.84% | 101.05 | 2.5 | 12.1 | 12 | 11.32 | 1.42 | 2020-07-08 | + | + | ||
| 178 | 18:11:05 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 1.1 | 5.2% | 8.00% | 7.75% | 103.19 | 2.4 | 19.95 | 4 | 10.52 | 1.10 | 2020-08-18 | + | + | ||
| 179 | 18:22:30 | ИСпетр1P1 | 2019-11-25 | 2024-12-28 | 4.5 | 14.9% | 14.00% | 13.99% | 100.1 | 2.4 | 11.89 | 12 | 2.68 | 2.34 | 2020-07-30 | + | + | ||
| 180 | 17:40:28 | ФридФинБО1 | 2019-02-14 | 2022-02-10 | 1.6 | 7.0% | 12.00% | 11.15% | 107.6 | 2.4 | 59.84 | 2 | 47.34 | 1.46 | 2020-08-13 | + | + | ||
| 181 | 17:52:54 | ВТБ Б-1-48 | 2019-12-20 | 2020-12-18 | 0.5 | 4.5% | 6.05% | 6.01% | 100.69 | 2.3 | 30.17 | 2 | 2.82 | 0.46 | 2020-12-18 | + | + | ||
| 182 | 18:37:22 | БДеньги1Р1 | 2019-12-03 | 2022-11-17 | 2.4 | 15.6% | 16.00% | 15.69% | 101.97 | 2.3 | 12.82 | 12 | 2.56 | 1.42 | 2020-07-30 | + | + | ||
| 183 | 18:45:05 | РСХБ БО 1P | 2017-03-31 | 2020-09-25 | 0.2 | 4.6% | 9.50% | 9.40% | 101.06 | 2.3 | 47.37 | 2 | 26.29 | 0.23 | 2020-09-25 | + | + | ||
| 184 | 18:45:29 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 6.1 | 9.3% | 12.50% | 11.72% | 106.65 | 2.2 | 31.16 | 4 | 21.23 | 1.84 | 2020-08-04 | 2022-08-05 | + | + | |
| 185 | 13:06:08 | СберИОС165 | 2019-11-26 | 2021-12-02 | 1.4 | 0.0% | 0.01% | 0.01% | 96 | 2.2 | 0.2 | 0.5 | 0 | 1.42 | 2021-12-02 | + | + | ||
| 186 | 18:34:23 | iРОСНАН2P3 | 2019-10-24 | 2022-10-20 | 2.3 | 6.0% | 7.70% | 7.42% | 103.72 | 2.2 | 38.39 | 2 | 15.61 | 2.13 | 2020-10-22 | + | + | ||
| 187 | 18:18:56 | ПИК БО-П01 | 2017-03-03 | 2022-02-25 | 1.7 | 6.0% | 7.40% | 7.39% | 100.2 | 2.2 | 36.9 | 2 | 26.15 | 0.15 | 2020-08-28 | + | + | ||
| 188 | 18:23:39 | Тинькофф3R | 2019-09-25 | 2029-09-12 | 9.2 | 6.8% | 8.25% | 8.00% | 103.1 | 2.2 | 41.14 | 2 | 23.28 | 2.04 | 2020-09-23 | 2022-09-26 | + | + | |
| 189 | 18:45:12 | ЛЕГЕНДА1P1 | 2018-07-12 | 2021-07-08 | 1.0 | 14.6% | 14.00% | 13.99% | 100.05 | 2.2 | 26.79 | 4 | 25.91 | 0.54 | 2020-07-09 | + | + | ||
| 190 | 17:04:01 | iСЛТ001P03 | 2020-04-23 | 2023-01-19 | 2.6 | 8.4% | 11.00% | 10.34% | 106.4 | 2.1 | 27.42 | 4 | 22.3 | 2.23 | 2020-07-23 | + | + | ||
| 191 | 18:30:58 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 4.9 | 13.6% | 13.00% | 12.97% | 100.2 | 2.1 | 32.41 | 4 | 16.38 | 3.43 | 2020-08-20 | + | + | ||
| 192 | 13:09:40 | РСХБ БО-6Р | 2018-10-19 | 2022-10-14 | 2.3 | 5.8% | 9.00% | 8.41% | 106.98 | 2.1 | 44.88 | 2 | 19.73 | 2.09 | 2020-10-16 | + | + | ||
| 193 | 15:00:41 | СистемБ1P1 | 2015-10-13 | 2025-09-30 | 5.3 | 6.3% | 9.75% | 9.22% | 105.71 | 2.1 | 48.62 | 2 | 24.04 | 1.63 | 2020-10-06 | 2022-04-08 | + | + | |
| 194 | 18:39:25 | ВТБ Б-1-62 | 2020-03-25 | 2021-03-24 | 0.7 | 5.3% | 6.00% | 5.97% | 100.5 | 2.0 | 29.92 | 2 | 16.93 | 0.71 | 2020-09-23 | + | + | ||
| 195 | 11:17:59 | СберИОС20 | 2018-08-30 | 2022-08-30 | 2.2 | 0.0% | 0.01% | 0.01% | 101.3 | 2.0 | 0.4 | 0.2 | 0 | 2.16 | 2022-08-30 | + | + | ||
| 196 | 15:38:30 | СберИОС146 | 2019-09-30 | 2024-10-04 | 4.3 | 0.0% | 0.01% | 0.01% | 101 | 2.0 | 0.5 | 0.2 | 0 | 4.27 | 2024-10-04 | + | + | ||
| 197 | 15:56:24 | ВТБ Б-1-35 | 2019-08-13 | 2020-08-11 | 0.1 | -6.7% | 0.01% | 0.01% | 100.69 | 2.0 | 0.05 | 2 | 0.04 | 0.11 | 2020-08-11 | + | + | ||
| 198 | 18:45:11 | РСХБ БО 2P | 2017-06-26 | 2021-06-21 | 1.0 | 5.3% | 8.65% | 8.38% | 103.2 | 1.9 | 43.13 | 2 | 3.32 | 0.95 | 2020-12-21 | + | + | ||
| 199 | 18:34:19 | ГТЛК 1P-16 | 2020-02-27 | 2028-02-17 | 7.7 | 7.5% | 6.95% | 7.04% | 98.75 | 1.9 | 17.33 | 4 | 7.43 | 3.46 | 2020-08-27 | 2028-02-17 | + | + | |
| 200 | 12:52:41 | ВТБ БО-43 | 2013-10-11 | 2023-09-29 | 3.3 | 5.2% | 5.10% | 5.10% | 100.09 | 1.9 | 12.72 | 4 | 0.42 | 1.91 | 2020-10-02 | 2022-07-05 | + | + | |
| 201 | 18:29:20 | ТЕХЛиз 1P1 | 2019-05-28 | 2021-05-25 | 0.9 | 14.8% | 13.75% | 13.78% | 99.79 | 1.9 | 34.28 | 4 | 15.45 | 0.67 | 2020-08-25 | + | + | ||
| 202 | 13:37:12 | ГПБ БО-15 | 2017-12-01 | 2020-12-01 | 0.4 | 1.8% | 8.00% | 7.81% | 102.49 | 1.8 | 40.11 | 2 | 7.67 | 0.41 | 2020-12-01 | + | + | ||
| 203 | 17:00:33 | СберИОС226 | 2020-03-17 | 2025-03-21 | 4.7 | 0.0% | 0.01% | 0.01% | 102.2 | 1.8 | 0.5 | 0.2 | 0 | 4.73 | 2025-03-21 | + | + | ||
| 204 | 17:18:18 | ВертолетБ2 | 2013-11-28 | 2023-11-16 | 3.4 | 5.6% | 7.50% | 7.08% | 106 | 1.8 | 37.4 | 2 | 9.45 | 3.04 | 2020-11-19 | + | + | ||
| 205 | 17:55:37 | СэтлГрБ1P2 | 2019-07-23 | 2023-01-17 | 2.5 | 8.1% | 10.75% | 10.08% | 106.6 | 1.8 | 26.8 | 4 | 22.38 | 2.23 | 2020-07-21 | + | + | ||
| 206 | 15:55:36 | СберИОС136 | 2019-09-19 | 2020-09-24 | 0.2 | 0.0% | 0.01% | 0.01% | 101.2 | 1.8 | 0.1 | 1.0 | 0 | 0.23 | 2020-09-24 | + | + | ||
| 207 | 16:46:27 | СИНХФБО1P1 | 2017-07-11 | 2022-07-05 | 2.0 | 6.3% | 8.90% | 8.48% | 105 | 1.7 | 44.38 | 2 | 44.13 | 1.81 | 2020-07-07 | + | + | ||
| 208 | 18:45:25 | Калита1P1 | 2020-03-31 | 2023-09-12 | 3.2 | 14.9% | 15.00% | 14.64% | 102.46 | 1.7 | 12.33 | 12 | 2.88 | 2.41 | 2020-07-29 | + | + | ||
| 209 | 15:17:40 | ФПК 1P-03 | 2018-03-07 | 2028-02-23 | 7.7 | 6.2% | 7.20% | 6.92% | 104.02 | 1.7 | 35.9 | 2 | 24.46 | 3.61 | 2020-09-02 | 2024-09-02 | + | + | |
| 210 | 12:21:48 | ТКХ БО-П03 | 2019-04-26 | 2029-04-13 | 8.8 | 6.9% | 9.75% | 9.29% | 104.91 | 1.7 | 48.62 | 2 | 19.5 | 1.68 | 2020-10-23 | 2022-04-27 | + | + | |
| 211 | 18:08:39 | СистемБ1P6 | 2017-04-07 | 2027-03-26 | 6.8 | 6.4% | 8.90% | 8.54% | 104.2 | 1.6 | 44.38 | 2 | 22.92 | 1.63 | 2020-10-02 | 2022-04-06 | + | + | |
| 212 | 18:36:33 | ДДёнерБОП2 | 2020-03-11 | 2023-04-25 | 2.8 | 14.3% | 13.50% | 13.49% | 100.1 | 1.6 | 110.96 | 12 | 99.86 | 2.34 | 2020-07-09 | + | + | ||
| 213 | 17:07:58 | СберБ Б78R | 2019-03-29 | 2021-03-26 | 0.7 | 5.1% | 8.20% | 8.02% | 102.2 | 1.6 | 40.89 | 2 | 22.69 | 0.71 | 2020-09-25 | + | + | ||
| 214 | 18:39:53 | АПРИФП БП2 | 2019-07-10 | 2022-07-06 | 2.0 | 15.7% | 15.00% | 14.97% | 100.2 | 1.6 | 37.4 | 4 | 36.58 | 1.43 | 2020-07-08 | + | + | ||
| 215 | 15:17:55 | СберИОС180 | 2019-12-20 | 2024-12-26 | 4.5 | 0.0% | 0.01% | 0.01% | 99.6 | 1.6 | 0.5 | 0.2 | 0 | 4.50 | 2024-12-26 | + | + | ||
| 216 | 18:38:40 | iРОСНАНО 8 | 2019-04-08 | 2028-03-27 | 7.8 | -8.7% | 8.46% | 8.09% | 104.5 | 1.6 | 42.18 | 2 | 21.09 | 0.26 | 2020-10-05 | + | + | ||
| 217 | 18:39:27 | УрКаПБО4P | 2018-06-15 | 2023-06-09 | 2.9 | 6.1% | 7.70% | 7.38% | 104.36 | 1.5 | 38.39 | 2 | 5.06 | 2.68 | 2020-12-11 | + | + | ||
| 218 | 17:52:35 | НефГазХол6 | 2011-06-17 | 2021-06-04 | 0.9 | 45.1% | 8.50% | 9.59% | 88.63 | 1.5 | 33.91 | 2 | 5.78 | 0.42 | 2020-12-04 | + | + | ||
| 219 | 18:30:54 | ЛнССМУБ1P2 | 2017-09-15 | 2022-09-09 | 2.2 | 7.8% | 8.95% | 8.82% | 101.48 | 1.5 | 22.31 | 4 | 5.88 | 1.14 | 2020-09-11 | + | + | ||
| 220 | 18:34:40 | Джи-гр 1Р1 | 2023-06-19 | 3.0 | 12.0% | 12.50% | 12.26% | 101.98 | 1.5 | 31.16 | 4 | 4.79 | 1.99 | 2020-09-21 | + | + | |||
| 221 | 13:44:46 | СберИОС187 | 2020-01-23 | 2025-01-29 | 4.6 | 0.0% | 0.01% | 0.01% | 90.6 | 1.4 | 0.5 | 0.2 | 0 | 4.59 | 2025-01-29 | + | + | ||
| 222 | 18:39:42 | С-ИнновБП1 | 2019-07-03 | 2021-06-30 | 1.0 | 14.2% | 14.50% | 14.37% | 100.89 | 1.4 | 36.15 | 4 | 1.99 | 0.94 | 2020-09-30 | 2020-07-06 | + | + | |
| 223 | 13:56:14 | СберИОС205 | 2020-02-11 | 2021-02-17 | 0.6 | 0.0% | 0.01% | 0.01% | 96.11 | 1.4 | 0.1 | 1.0 | 0 | 0.63 | 2021-02-17 | + | + | ||
| 224 | 18:45:29 | ЭлщитСтБП2 | 2025-06-23 | 5.0 | 13.6% | 13.00% | 12.99% | 100.04 | 1.4 | 32.41 | 4 | 2.49 | 3.74 | 2020-09-28 | + | + | |||
| 225 | 18:28:55 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 12.8 | 7.3% | 7.35% | 7.28% | 101 | 1.4 | 18.32 | 4 | 0.6 | 3.70 | 2020-10-02 | 2024-10-02 | + | + | |
| 226 | 18:27:23 | ЛСР БО 1Р2 | 2017-04-26 | 2022-04-20 | 1.8 | 6.9% | 9.65% | 9.38% | 102.88 | 1.4 | 19.25 | 4 | 15.86 | 0.99 | 2020-07-22 | + | + | ||
| 227 | 18:28:14 | РенСтр1P1 | 2019-10-11 | 2022-10-07 | 2.3 | 8.8% | 9.00% | 8.96% | 100.48 | 1.4 | 44.88 | 2 | 21.45 | 1.21 | 2020-10-09 | 2021-10-13 | + | + | |
| 228 | 18:37:27 | Систем1P10 | 2019-04-05 | 2029-03-23 | 8.8 | 6.6% | 9.90% | 9.25% | 107 | 1.4 | 49.36 | 2 | 25.5 | 2.04 | 2020-10-02 | 2022-10-05 | + | + | |
| 229 | 18:45:15 | ВитаЛайнБ1 | 2020-02-07 | 2023-02-03 | 2.6 | 10.1% | 11.00% | 10.80% | 101.82 | 1.3 | 27.42 | 4 | 17.78 | 1.46 | 2020-08-07 | 2022-02-07 | + | + | |
| 230 | 18:45:23 | ПИК БО-П02 | 2017-04-28 | 2022-04-22 | 1.8 | 7.1% | 11.25% | 10.82% | 104 | 1.3 | 19.07 | 4 | 15.3 | 0.92 | 2020-07-24 | + | + | ||
| 231 | 17:25:42 | ВТБ Б-1-41 | 2019-11-19 | 2020-11-17 | 0.4 | 4.7% | 6.30% | 6.26% | 100.6 | 1.3 | 31.41 | 2 | 8.28 | 0.38 | 2020-11-17 | + | + | ||
| 232 | 11:19:09 | СберИОС160 | 2019-10-31 | 2024-11-07 | 4.4 | 0.0% | 0.01% | 0.01% | 99.4 | 1.3 | 0.5 | 0.2 | 0 | 4.36 | 2024-11-07 | + | + | ||
| 233 | 15:07:31 | ГПБ001P03P | 2018-12-13 | 2022-06-13 | 2.0 | 5.2% | 8.95% | 8.36% | 107 | 1.3 | 44.87 | 2 | 5.64 | 1.83 | 2020-12-13 | + | + | ||
| 234 | 18:23:22 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 1.8 | 5.9% | 8.90% | 8.69% | 102.39 | 1.3 | 44.38 | 2 | 17.8 | 0.79 | 2020-10-23 | 2021-04-27 | + | + | |
| 235 | 17:33:31 | Пионер 1P3 | 2018-04-27 | 2021-04-23 | 0.8 | 11.5% | 12.00% | 11.92% | 100.7 | 1.3 | 29.92 | 4 | 24 | 0.77 | 2020-07-24 | 2020-04-29 | + | + | |
| 236 | 10:58:28 | РСХБ Б01R | 2019-11-13 | 2022-11-02 | 2.3 | 5.0% | 6.75% | 6.49% | 104 | 1.3 | 5.73 | 12 | 3.51 | 2.17 | 2020-07-18 | + | + | ||
| 237 | 12:56:19 | СовкмFIZL2 | 2020-05-25 | 2023-05-22 | 2.9 | 6.7% | 6.50% | 6.50% | 100 | 1.3 | 16.21 | 4 | 7.48 | 2.64 | 2020-08-24 | + | + | ||
| 238 | 18:33:39 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 7.6 | 5.8% | 10.00% | 9.77% | 102.35 | 1.2 | 49.86 | 2 | 43.01 | 0.55 | 2020-07-31 | 2021-02-03 | + | + | |
| 239 | 17:56:01 | ГарИнв1P06 | 2019-12-17 | 2022-12-13 | 2.5 | 12.8% | 11.50% | 11.67% | 98.5 | 1.2 | 28.67 | 4 | 6.3 | 2.16 | 2020-09-15 | + | + | ||
| 240 | 17:59:47 | СовкЛиз1P1 | 2018-12-25 | 2021-12-21 | 1.5 | 7.1% | 10.35% | 10.05% | 102.96 | 1.2 | 25.8 | 4 | 3.69 | 0.87 | 2020-09-22 | + | + | ||
| 241 | 18:36:14 | УрожайБО01 | 2020-06-18 | 2023-06-15 | 3.0 | 13.1% | 13.00% | 12.91% | 100.72 | 1.2 | 64.82 | 2 | 6.41 | 2.54 | 2020-12-17 | + | + | ||
| 242 | 18:45:19 | ЛТрейд 1P1 | 2020-01-23 | 2023-01-07 | 2.5 | 13.7% | 12.50% | 12.58% | 99.32 | 1.2 | 10.27 | 12 | 5.14 | 1.82 | 2020-07-21 | + | + | ||
| 243 | 18:11:14 | ВЭБ 1P-17 | 2019-06-27 | 2023-06-22 | 3.0 | 5.7% | 8.15% | 7.63% | 106.8 | 1.2 | 40.64 | 2 | 2.46 | 2.71 | 2020-12-24 | + | + | ||
| 244 | 18:33:27 | РУСАБрБ1P1 | 2019-04-29 | 2029-04-16 | 8.8 | 6.5% | 9.00% | 8.63% | 104.29 | 1.2 | 44.88 | 2 | 17.26 | 1.70 | 2020-10-26 | 2022-04-27 | + | + | |
| 245 | 17:33:37 | ПР-Лиз 1P2 | 2018-12-10 | 2021-12-06 | 1.4 | 9.8% | 10.50% | 10.36% | 101.35 | 1.2 | 26.18 | 4 | 8.05 | 1.34 | 2020-09-07 | 2020-06-16 | + | + | |
| 246 | 17:50:40 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 3.1 | 7.3% | 9.00% | 8.58% | 104.89 | 1.2 | 44.88 | 2 | 37.73 | 2.68 | 2020-08-04 | + | + | ||
| 247 | 14:44:33 | ДОМ.РФ15об | 2009-08-27 | 2028-09-15 | 8.2 | -46.2% | 8.50% | 7.39% | 115.01 | 1.2 | 42.85 | 2 | 26.32 | 0.20 | 2020-09-15 | + | + | ||
| 248 | 18:45:01 | УВЗ Б02 | 2013-07-18 | 2020-07-09 | 0.0 | -22.8% | 9.35% | 9.32% | 100.3 | 1.1 | 46.62 | 2 | 45.85 | 0.02 | 2020-07-09 | + | + | ||
| 249 | 17:37:31 | ЮниМетр01 | 2019-09-09 | 2022-08-24 | 2.1 | 13.0% | 12.50% | 12.45% | 100.36 | 1.1 | 10.27 | 12 | 0.34 | 1.88 | 2020-07-05 | + | + | ||
| 250 | 18:38:38 | МСБЛиз2Р02 | 2019-05-27 | 2024-04-30 | 3.8 | 14.2% | 12.75% | 12.88% | 98.98 | 1.1 | 10.26 | 12 | 5.47 | 1.65 | 2020-07-20 | + | + | ||
| 251 | 18:45:29 | МКБ 1P2 | 2019-12-03 | 2021-11-30 | 1.4 | 6.4% | 7.75% | 7.60% | 101.9 | 1.1 | 38.64 | 2 | 7.22 | 1.36 | 2020-12-01 | + | + | ||
| 252 | 18:27:34 | КАМАЗ БОП5 | 2019-10-23 | 2022-10-19 | 2.3 | 6.1% | 7.75% | 7.52% | 103.09 | 1.1 | 19.32 | 4 | 15.92 | 1.72 | 2020-07-22 | + | + | ||
| 253 | 16:53:41 | ГЕНЕТИКБ01 | 2020-06-29 | 2025-06-23 | 5.0 | 13.5% | 14.00% | 13.49% | 103.73 | 1.1 | 34.9 | 4 | 2.68 | 3.28 | 2020-09-28 | + | + | ||
| 254 | 18:26:49 | ЖКИнвБО01 | 2018-03-06 | 2021-03-05 | 0.7 | 11.0% | 14.00% | 13.73% | 102 | 1.1 | 69.81 | 2 | 47.95 | 0.64 | 2020-09-01 | + | + | ||
| 255 | 18:20:49 | МясничБОП3 | 2019-03-15 | 2024-02-17 | 3.6 | 13.0% | 13.51% | 13.19% | 102.4 | 1.1 | 11.1 | 12 | 10.73 | 1.90 | 2020-07-07 | + | + | ||
| 256 | 18:31:30 | ВсИнстрБО1 | 2018-12-13 | 2021-12-09 | 1.4 | 10.4% | 11.50% | 11.43% | 100.6 | 1.1 | 28.67 | 4 | 7.88 | 0.43 | 2020-09-10 | 2020-12-15 | + | + | |
| 257 | 18:38:21 | РКССочиБ01 | 2020-05-26 | 2023-05-23 | 2.9 | 14.7% | 14.00% | 13.98% | 100.1 | 1.1 | 34.9 | 4 | 15.73 | 2.40 | 2020-08-25 | + | + | ||
| 258 | 18:38:39 | О'КЕЙ-Б01Р | 2017-05-04 | 2021-04-29 | 0.8 | 6.0% | 9.55% | 9.28% | 102.87 | 1.1 | 23.81 | 4 | 17.53 | 0.79 | 2020-07-30 | + | + | ||
| 259 | 18:39:22 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 7.3 | 10.8% | 10.50% | 10.50% | 99.96 | 1.1 | 52.36 | 2 | 21.29 | 0.30 | 2020-10-22 | 2020-10-27 | + | + | |
| 260 | 18:22:17 | iСЛТ 1Р1 | 2017-12-21 | 2020-12-17 | 0.5 | 7.1% | 11.00% | 10.81% | 101.74 | 1.1 | 27.42 | 2 | 2.71 | 0.46 | 2020-12-17 | + | + | ||
| 261 | 15:29:26 | СберИОС47 | 2018-12-28 | 2022-06-28 | 2.0 | 0.0% | 0.01% | 0.01% | 103.5 | 1.0 | 0.35 | 0.3 | 0 | 1.99 | 2022-06-28 | + | + | ||
| 262 | 11:42:40 | ОткрФКБП6 | 2020-03-03 | 2025-02-25 | 4.7 | 5.9% | 6.40% | 6.31% | 101.4 | 1.0 | 31.91 | 2 | 21.92 | 2.45 | 2020-09-01 | 2023-03-03 | + | + | |
| 263 | 18:33:44 | ГазпромКP4 | 2020-06-02 | 2027-05-25 | 6.9 | 6.1% | 5.90% | 5.94% | 99.25 | 1.0 | 29.42 | 2 | 5.5 | 5.75 | 2020-12-01 | + | + | ||
| 264 | 17:11:34 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 2.6 | 5.5% | 9.15% | 8.41% | 108.82 | 1.0 | 45.62 | 2 | 39.36 | 2.29 | 2020-07-31 | + | + | ||
| 265 | 18:39:20 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 1.3 | 13.4% | 15.00% | 14.80% | 101.35 | 1.0 | 22.44 | 4 | 19.73 | 0.62 | 2020-07-17 | + | + | ||
| 266 | 18:29:46 | ДФФ БО1P-2 | 2019-07-04 | 2022-06-30 | 2.0 | 7.8% | 8.65% | 8.49% | 101.89 | 1.0 | 21.57 | 4 | 0.95 | 1.86 | 2020-10-01 | + | + | ||
| 267 | 18:39:43 | ВЭБ.РФ Б05 | 2015-08-27 | 2020-08-20 | 0.1 | 2.7% | 9.20% | 9.13% | 100.8 | 1.0 | 22.94 | 4 | 11.59 | 0.13 | 2020-08-20 | + | + | ||
| 268 | 17:09:33 | ЦППК 1P-02 | 2018-08-07 | 2021-08-03 | 1.1 | 6.2% | 9.85% | 9.49% | 103.79 | 1.0 | 49.12 | 2 | 41.29 | 1.02 | 2020-08-04 | + | + | ||
| 269 | 17:27:38 | ВТБ Б-1-39 | 2019-09-17 | 2020-09-15 | 0.2 | 3.8% | 0.01% | 0.01% | 99.28 | 1.0 | 0.05 | 2 | 0.03 | 0.20 | 2020-09-15 | + | + | ||
| 270 | 16:33:16 | СберИОС239 | 2020-03-31 | 2024-03-07 | 3.7 | 0.0% | 0.01% | 0.01% | 107.2 | 1.0 | 0.39 | 0.3 | 0 | 3.69 | 2024-03-07 | + | + | ||
| 271 | 16:25:21 | ГазпромКP2 | 2019-07-18 | 2024-07-11 | 4.0 | 5.8% | 7.80% | 7.26% | 107.5 | 1.0 | 38.89 | 2 | 36.76 | 3.45 | 2020-07-16 | + | + | ||
| 272 | 18:45:07 | Шевченк1Р1 | 2019-10-24 | 2022-10-20 | 2.3 | 13.5% | 13.50% | 13.33% | 101.25 | 0.9 | 33.66 | 4 | 27.37 | 1.97 | 2020-07-23 | + | + | ||
| 273 | 17:19:04 | СберИОС122 | 2019-08-19 | 2020-08-25 | 0.1 | 0.0% | 0.01% | 0.01% | 100.19 | 0.9 | 0.1 | 1.0 | 0 | 0.15 | 2020-08-25 | + | + | ||
| 274 | 16:44:00 | СберИОС29 | 2018-10-23 | 2021-11-11 | 1.4 | 0.0% | 0.01% | 0.01% | 108 | 0.9 | 0.31 | 0.3 | 0 | 1.36 | 2021-11-11 | + | + | ||
| 275 | 16:27:37 | СберБ БО37 | 2016-09-30 | 2021-09-30 | 1.2 | 5.2% | 9.25% | 8.82% | 104.9 | 0.9 | 46.63 | 2 | 24.84 | 1.18 | 2020-09-30 | + | + | ||
| 276 | 17:54:24 | РЖД Б01P1R | 2017-04-07 | 2032-05-18 | 11.9 | 5.4% | 8.70% | 7.98% | 108.96 | 0.9 | 43.38 | 2 | 8.1 | 2.63 | 2020-12-01 | 2023-06-02 | + | + | |
| 277 | 17:39:00 | ТелХолПБО3 | 2017-05-04 | 2020-10-29 | 0.3 | 6.5% | 10.65% | 10.51% | 101.3 | 0.9 | 53.1 | 2 | 19.55 | 0.32 | 2020-10-29 | + | + | ||
| 278 | 18:37:33 | ГарИнв1P07 | 2020-07-02 | 2021-10-30 | 1.3 | 12.4% | 12.00% | 11.98% | 100.2 | 0.9 | 39.78 | 3 | 1.32 | 1.25 | 2020-10-31 | + | + | ||
| 279 | 18:14:45 | МигКр 01МС | 2019-06-24 | 2022-06-19 | 2.0 | 13.0% | 16.00% | 15.47% | 103.38 | 0.9 | 10.52 | 12 | 5.96 | 0.92 | 2020-07-19 | + | + | ||
| 280 | 18:45:18 | КарМаниБ2 | 2018-04-06 | 2023-05-10 | 2.9 | 11.5% | 16.00% | 15.77% | 101.47 | 0.9 | 13.59 | 12 | 7.01 | 0.30 | 2020-07-21 | 2020-10-29 | + | + | |
| 281 | 18:05:48 | Автодор2Р2 | 2018-12-27 | 2021-12-23 | 1.5 | 5.5% | 7.25% | 7.19% | 100.85 | 0.9 | 36.15 | 2 | 2.18 | 0.48 | 2020-12-24 | + | + | ||
| 282 | 18:11:59 | Каскад1Р01 | 2019-08-14 | 2022-08-10 | 2.1 | 457.4% | 16.00% | 18.82% | 85 | 0.9 | 39.89 | 4 | 23.67 | 0.11 | 2020-08-12 | + | + | ||
| 283 | 15:56:49 | ГПБ БО-18 | 2018-02-12 | 2023-02-12 | 2.6 | 5.7% | 7.45% | 7.25% | 102.71 | 0.8 | 37.15 | 2 | 29.6 | 1.51 | 2020-08-12 | 2022-02-15 | + | + | |
| 284 | 17:25:49 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 2.7 | 13.9% | 12.99% | 13.00% | 99.95 | 0.8 | 10.68 | 12 | 7.12 | 0.66 | 2020-07-16 | 2021-03-17 | + | + | |
| 285 | 13:13:55 | ГПБ БО-25 | 2017-12-26 | 2020-12-26 | 0.5 | 0.7% | 8.00% | 7.73% | 103.44 | 0.8 | 40.11 | 2 | 2.19 | 0.48 | 2020-12-26 | + | + | ||
| 286 | 15:42:15 | НефГазХол4 | 2011-06-14 | 2021-06-01 | 0.9 | 44.8% | 8.50% | 9.56% | 88.91 | 0.8 | 33.91 | 2 | 6.33 | 0.41 | 2020-12-01 | + | + | ||
| 287 | 17:58:01 | СберИОС67 | 2019-03-28 | 2022-04-11 | 1.8 | 0.0% | 0.01% | 0.01% | 132.6 | 0.8 | 0.3 | 0.3 | 0 | 1.78 | 2022-04-11 | + | + | ||
| 288 | 18:35:27 | СолЛизБО05 | 2019-09-11 | 2022-09-07 | 2.2 | 21.1% | 13.50% | 13.65% | 98.94 | 0.8 | 33.66 | 4 | 9.62 | 0.19 | 2020-09-09 | + | + | ||
| 289 | 18:26:25 | ФПКГарИнP3 | 2017-12-20 | 2020-12-16 | 0.5 | 9.9% | 12.00% | 11.88% | 101 | 0.8 | 59.84 | 2 | 6.25 | 0.46 | 2020-12-16 | + | + | ||
| 290 | 17:35:58 | ЛидерИнБП2 | 2018-02-21 | 2023-02-15 | 2.6 | 7.9% | 11.70% | 11.43% | 102.33 | 0.8 | 58.34 | 2 | 44.24 | 0.60 | 2020-08-19 | 2021-02-22 | + | + | |
| 291 | 18:35:16 | ТЕХЛиз 1P2 | 2019-08-28 | 2022-08-24 | 2.1 | 15.3% | 13.25% | 13.53% | 97.91 | 0.8 | 33.03 | 4 | 14.52 | 1.73 | 2020-08-26 | + | + | ||
| 292 | 18:38:32 | ТинькоффБ7 | 2016-06-30 | 2021-06-24 | 1.0 | 6.0% | 7.40% | 7.30% | 101.4 | 0.8 | 36.9 | 2 | 2.23 | 0.96 | 2020-12-24 | + | + | ||
| 293 | 18:38:21 | АйДиЭфБ01 | 2019-05-23 | 2022-05-19 | 1.9 | 15.3% | 15.00% | 14.94% | 100.41 | 0.8 | 37.4 | 4 | 18.9 | 0.83 | 2020-08-20 | 2021-05-25 | + | + | |
| 294 | 18:25:13 | Газпнф1P4R | 2017-12-21 | 2024-12-12 | 4.5 | 5.9% | 7.70% | 7.16% | 107.48 | 0.8 | 38.39 | 2 | 3.8 | 3.87 | 2020-12-17 | + | + | ||
| 295 | 18:36:13 | ЕвропланБ8 | 2018-07-03 | 2028-06-20 | 8.0 | 7.7% | 7.40% | 7.41% | 99.81 | 0.7 | 36.9 | 2 | 1.22 | 1.44 | 2020-12-29 | 2021-12-31 | + | + | |
| 296 | 16:43:20 | Атомстр 01 | 2019-10-01 | 2024-09-24 | 4.2 | 8.9% | 11.75% | 11.35% | 103.49 | 0.7 | 58.59 | 2 | 31.23 | 1.16 | 2020-09-29 | 2021-09-30 | + | + | |
| 297 | 18:24:49 | ТаксФ БП1 | 2019-06-03 | 2022-05-18 | 1.9 | 10.9% | 15.00% | 14.38% | 104.29 | 0.7 | 123.29 | 12 | 36.99 | 0.94 | 2020-07-27 | + | + | ||
| 298 | 18:32:53 | БЭЛТИ БОП2 | 2019-09-17 | 2024-08-21 | 4.1 | 13.9% | 12.50% | 12.66% | 98.72 | 0.7 | 10.27 | 12 | 7.88 | 2.27 | 2020-07-13 | + | + | ||
| 299 | 18:32:38 | Башнефть06 | 2013-02-12 | 2023-01-31 | 2.6 | 5.9% | 7.70% | 7.38% | 104.35 | 0.7 | 38.39 | 2 | 32.28 | 2.33 | 2020-08-04 | + | + | ||
| 300 | 11:10:32 | СберИОС135 | 2019-09-26 | 2022-09-26 | 2.2 | 0.0% | 0.01% | 0.01% | 90.6 | 0.7 | 0.3 | 0.3 | 0 | 2.24 | 2022-09-26 | + | + | ||
