котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Время Имя   Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта  
1 16:55:54 ГазпрнефБ3 2046-05-03 27.5 8.9% 9.80% 9.75% 100.5 2 814.1 48.87 2 1.61 0.48 2019-06-06 2019-06-06 +
2 18:23:36 ЕврХимБ1Р1   2019-04-19 0.3 8.2% 10.60% 10.51% 100.85 265.2 52.85 2 15.68 0.35 2019-04-19 +
3 18:38:17 ВЭБ ПБО1Р9 2021-06-18 2.5 8.9% 8.75% 8.75% 100 239.8 43.63 2 41.47 2.23 2018-12-21 +
4 17:34:01 РосбанкБ12 2026-12-20 8.0 8.5% 9.80% 9.66% 101.45 107.7 49.13 2 46.99 0.95 2018-12-20 2019-12-20 +
5 15:35:20 ДОМ.РФ Б-9 2020-09-17 1.8 8.2% 7.90% 7.91% 99.93 104.9 19.7 4 17.96 0.74 2018-12-20 2019-09-19 +
6 16:47:15 СПбТел 07   2022-04-05 3.3 10.0% 9.95% 9.91% 100.4 74.6 49.61 2 17.45 2.86 2019-04-09 +
7 15:26:32 ДОМ.РФ Б-7 2050-11-07 32.0 8.3% 8.00% 8.01% 99.96 68.3 19.95 4 7.67 0.87 2019-02-06 2019-11-06 +
8 18:35:29 ВТБ Б-1-6 2019-06-28 0.5 0.0% 0.01% 0.01% 96.55 65.0 0.02 4 0 0.54 2018-12-28 +
9 17:01:27 ГТЛК 1P-03 2032-01-22 13.2 9.9% 11.00% 10.38% 106 46.0 27.42 4 10.25 4.00 2019-02-07 2024-02-01 +
10 14:59:40 ДОМ.РФ30об 2033-03-01 14.3 8.6% 8.30% 8.30% 100 45.0 20.47 4 2.5 1.84 2019-03-01 2020-12-01 +
11 18:40:27 АЛЬФА БО40 2033-03-04 14.3 9.0% 7.35% 7.56% 97.2 44.4 36.85 2 22.35 2.03 2019-02-22 2021-02-23 +
12 18:21:19 СберБ БО3R 2020-12-08 2.0 8.2% 8.00% 8.01% 99.9 33.9 39.89 2 13.37 1.86 2019-04-12 +
13 18:35:42 Тинькофф1R   2022-04-22 3.4 8.5% 9.65% 9.61% 100.45 27.4 48.12 2 12.43 0.37 2019-04-26 2019-04-26 +
14 18:35:33 ТрнфБО1P10 2021-10-08 2.8 8.8% 7.00% 7.29% 95.95 21.8 34.9 2 11.7 2.58 2019-04-12 +
15 18:34:47 СберБ БО4R 2021-08-27 2.7 8.8% 6.90% 7.19% 96 21.5 34.41 2 19.47 2.47 2019-03-01 +
16 18:33:48 СберБ БО6R 2023-05-19 4.4 8.9% 7.20% 7.62% 94.45 21.3 35.9 2 3.75 3.85 2019-05-24 +
17 17:59:45 КТЖФинанс1   2022-06-07 3.5 9.8% 8.75% 8.95% 97.76 14.7 43.63 2 0.24 3.08 2019-06-11 +
18 18:24:06 СберБ Б52R   2022-02-07 3.2 8.5% 0.00% 100.4 12.6 56.02 0 0 2.85 2019-08-12 +
19 13:52:44 ГПБ БО-19 2023-02-12 4.2 9.1% 7.45% 7.75% 96.15 11.4 37.56 2 24.9 2.81 2019-02-12 2022-02-12 +
20 17:54:18 СберБ Б12R 2022-02-02 3.2 8.6% 7.60% 7.77% 97.83 10.5 45.39 2 33.73 2.77 2019-02-06 +
21 17:35:49 ВЭБ 19 2032-09-23 13.8 9.1% 9.75% 9.58% 101.8 10.4 48.62 2 16.56 2.11 2019-04-11 2021-04-08 +
22 17:47:10 МежИнБ01P1 2027-03-01 8.2 9.0% 8.75% 8.76% 99.9 9.9 43.63 2 22.29 1.18 2019-03-11 2020-03-09 +
23 18:29:40 ВТБ Б-1-5 2019-05-17 0.4 0.0% 0.01% 0.01% 96.35 9.3 0.02 4 0 0.43 2019-02-15 +
24 18:40:37 ГПБ БО-17 2024-10-31 5.9 8.9% 8.00% 8.15% 98.14 9.1 39.67 2 9.21 2.62 2019-04-30 2021-10-31 +
25 18:33:43 ГТЛК 1P-12 2033-11-04 14.9 9.5% 9.90% 9.72% 101.8 8.5 24.68 4 5.15 2.58 2019-02-22 2021-11-19 +
26 17:49:29 ТрнфБО1P8 2025-10-09 6.8 9.2% 7.90% 8.36% 94.48 8.4 39.39 2 11.9 5.30 2019-04-18 +
27 18:34:45 ГарСтрой01 2022-11-29 4.0 10.5% 10.00% 10.01% 99.88 8.2 49.86 2 2.19 0.48 2019-06-04 2019-06-04 +
28 17:58:13 Совком БО5 2027-11-25 9.0 9.3% 9.25% 9.24% 100.15 7.7 46.12 2 1.52 0.96 2019-06-06 2019-12-05 +
29 17:58:34 СберБ Б16R 2023-01-18 4.1 8.6% 7.50% 7.75% 96.8 7.4 37.4 2 28.77 3.50 2019-01-23 +
30 18:42:56 СистемБ1P7 2028-01-21 9.1 9.6% 9.80% 9.80% 100.04 6.6 48.87 2 35.17 0.14 2019-02-01 2019-02-01 +
31 18:43:47 РЖД 1Р-10R   2022-06-03 3.5 8.9% 8.75% 8.75% 100 5.8 43.63 2 1.2 3.07 2019-06-07 +
32 17:41:36 ГТЛК БО-08 2026-09-01 7.7 9.5% 11.10% 10.64% 104.35 5.8 55.35 2 27.98 2.38 2019-03-12 2021-09-07 +
33 17:00:58 BCS 09/23 2023-09-27 4.8 0.0% 10.00% 997.70% 100.23 5.4 4958.9 2 0 2019-03-27 +
34 18:23:54 ПИК БО-П01 2022-02-25 3.2 9.6% 13.00% 12.50% 104 5.4 64.82 2 36.68 1.13 2019-03-01 2020-02-28 +
35 16:09:59 ГазпромКБ3 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 5.2 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
36 18:29:07 ГазпромКБ5 2027-02-03 8.2 9.1% 8.90% 8.90% 99.97 4.9 44.38 2 29.02 4.14 2019-02-13 2024-02-07 +
37 18:16:48 ФолксвБ1P2 2021-08-17 2.7 8.7% 8.60% 8.59% 100.09 4.7 43.12 2 28.04 2.39 2019-02-14 +
38 18:30:52 Роснфт1P4 2027-04-22 8.4 9.2% 8.65% 8.76% 98.75 4.5 43.13 2 9.72 3.70 2019-05-02 2023-04-27 +
39 17:44:10 АЛЬФА-Б2Р2 2021-11-01 2.9 9.1% 8.95% 8.95% 100.05 4.2 44.87 2 10.54 2.59 2019-05-01 +
40 16:58:45 МТС 1P-06 2025-02-26 6.2 9.5% 7.25% 8.01% 90.47 4.2 36.15 2 19.47 4.95 2019-03-06 +
41 18:44:39 ОАЭ БО-П1   2023-02-12 4.2 14.6% 13.75% 13.73% 100.15 4.2 11.3 12 2.64 2.79 2019-01-04 +
42 17:59:23 СэтлГрБ1P1   2022-10-27 3.9 10.8% 9.70% 9.87% 98.22 4.1 24.18 4 10.9 2.51 2019-01-31 +
43 18:34:37 Роснфт2P4 2028-02-03 9.2 9.3% 7.50% 7.93% 94.54 4.0 37.4 2 24.25 3.55 2019-02-14 2023-02-09 +
44 16:10:43 АльфаБО-18 2032-01-05 13.1 8.8% 9.45% 9.37% 100.9 4.0 47.12 2 36.76 1.04 2019-01-21 2020-01-20 +
45 15:50:12 СИНХФБО1P1   2022-07-05 3.6 10.0% 8.90% 9.12% 97.55 3.8 44.38 2 37.79 3.02 2019-01-08 +
46 16:48:42 ФПК 1P-01 2027-04-15 8.4 9.0% 8.80% 8.79% 100.1 3.5 43.88 2 11.57 3.32 2019-04-25 2022-10-20 +
47 17:03:58 ТКХ БП1   2027-09-30 8.8 9.5% 9.00% 9.06% 99.3 3.5 44.88 2 15.29 2.52 2019-04-11 2021-10-07 +
48 18:42:59 ТрансФ1P04 2027-10-14 8.9 10.8% 10.50% 10.50% 100 3.3 52.36 2 13.81 1.72 2019-04-25 2020-10-22 +
49 18:41:35 ЛСР БО 1Р2 2022-04-20 3.4 9.8% 9.65% 9.61% 100.39 3.2 24.06 4 12.95 2.10 2019-01-23 +
50 18:05:04 ЧТПЗ 1P1 2020-12-24 2.0 9.2% 10.75% 10.42% 103.2 3.2 53.6 2 49.18 1.80 2018-12-27 +
51 16:58:39 ФСИ 01   2020-10-05 1.8 1.5% 1.50% 1.50% 100 3.1 7.48 2 2.67 1.80 2019-04-08 +
52 18:02:26 Мечел 14об 2020-02-25 1.2 11.4% 12.25% 6.73% 100.2 3.1 33.6 2 19.57 0.21 2019-02-26 2019-02-26 +
53 17:46:22 iСЛТ 1Р1 2020-12-17 2.0 12.7% 11.00% 11.23% 97.99 2.8 54.85 2 52.44 1.57 2018-12-20 +
54 17:42:18 РЖД-23 обл 2025-01-16 6.1 8.3% 7.25% 7.29% 99.45 2.6 36.15 2 27.61 0.60 2019-01-24 2019-07-25 +
55 18:20:08 УрКаПБО4P 2023-06-09 4.5 9.8% 7.70% 8.25% 93.35 2.6 38.39 2 37.97 3.71 2018-12-14 +
56 14:46:55 Газпнф1P6R 2024-03-07 5.3 9.2% 7.20% 7.78% 92.6 2.6 35.9 2 17.75 4.35 2019-03-14 +
57 12:41:40 РЖД-19 обл 2024-07-08 5.6 8.1% 7.25% 7.28% 99.59 2.5 36.15 2 29.6 0.57 2019-01-14 2019-07-15 +
58 18:35:03 БелугаБП1 2022-06-07 3.5 9.7% 9.50% 9.50% 100 2.3 47.37 2 0.26 2.45 2019-06-11 +
59 18:13:08 СистемБ1P5 2026-11-13 7.9 10.3% 9.90% 9.90% 100 2.2 24.68 4 5.15 1.14 2019-02-22 2020-02-21 +
60 16:42:33 ВЭБ Б04 2018-12-20 0.0 8.6% 8.40% 8.40% 100 2.1 20.94 4 19.1 0.02 2018-12-20 +
61 16:39:32 РСХБ 10 2020-01-29 1.1 8.6% 8.30% 8.31% 99.85 2.0 41.39 2 30.24 1.07 2019-01-30 +
62 18:42:23 ВТБ Б-1-8 2021-08-24 2.7 8.3% 8.00% 8.00% 99.98 2.0 19.95 4 4.82 2.45 2019-02-19 +
63 18:39:51 ПИК БО-7 2026-07-24 7.6 10.0% 13.00% 12.76% 101.91 1.9 64.82 2 46.66 0.61 2019-02-01 2019-08-02 +
64 11:13:36 РоснефтьБ6 2023-12-11 5.0 8.6% 7.95% 7.95% 100.01 1.9 39.64 2 38.55 0.49 2018-12-17 2019-06-17 +
65 16:13:54 BCS PFGR 2027-08-23 8.7 0.0% 1.04% 98.84% 105.67 1.9 526.49 2 0 2019-02-23 +
66 17:47:42 ДОМРФИА 2P 2046-04-28 27.5 -22.4% 11.50% 6.71% 104.79 1.9 17.71 4 8.66 0.13 2019-01-28 2019-01-28 +
67 18:00:06 ТелХолПБО3 2020-10-29 1.9 10.3% 10.65% 10.54% 101.05 1.9 53.1 2 11.96 1.74 2019-05-02 +
68 18:44:58 РУСАЛБрБ01   2026-04-07 7.3 10.1% 12.85% 12.73% 100.94 1.8 64.07 2 20.07 0.34 2019-04-16 2019-04-16 +
69 18:35:58 ГТЛК 1P-04 2032-04-06 13.4 9.9% 9.85% 9.76% 100.97 1.8 24.56 4 13.49 3.55 2019-01-22 2023-04-18 +
70 18:28:52 ГТЛК 1P-07 2032-12-31 14.1 8.8% 8.00% 8.38% 95.5 1.8 19.95 4 11.84 8.35 2019-01-18 +
71 18:40:10 УрКаПБО5P 2021-11-09 2.9 9.6% 9.30% 9.32% 99.74 1.8 46.37 2 7.39 2.60 2019-05-14 +
72 17:25:22 СистемБ1P1 2025-09-30 6.8 10.3% 9.75% 9.83% 99.17 1.8 48.62 2 17.1 2.87 2019-04-09 2022-04-05 +
73 18:04:53 РСХБ 01Т1 0000-00-00 0.0 11.2% 9.00% 10.13% 88.89 1.7 44.88 2 12.08 6.25 2019-04-24 2028-04-12 +
74 18:39:57 КЕБ БО1Р02   2020-12-09 2.0 10.2% 10.50% 10.45% 100.52 1.7 52.36 2 0 0.97 2019-06-12 2019-12-11 +
75 17:18:02 РСХБ 09Т1 0000-00-00 0.0 11.1% 9.00% 10.05% 89.6 1.7 44.88 2 11.84 6.27 2019-04-25 2028-04-13 +
76 14:45:02 ИКС5Фин1P3 2033-03-08 14.3 8.5% 6.95% 7.07% 98.3 1.6 34.65 2 14.85 1.23 2019-03-26 2020-03-24 +
77 18:00:40 ТМК БО-6   2027-04-13 8.4 9.6% 9.75% 9.70% 100.5 1.6 48.62 2 13.36 1.29 2019-04-23 2020-04-21 +
78 18:12:08 ВЭБПБО1Р10 2020-06-18 1.5 8.6% 8.20% 8.22% 99.75 1.6 40.89 2 39.09 1.40 2018-12-20 +
79 18:42:51 ЛЕГЕНДА1P1 2021-07-08 2.6 15.6% 14.00% 14.18% 98.75 1.6 34.9 4 23.78 1.64 2019-01-10 +
80 16:18:24 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.98 1.6 44.88 2 13.32 3.30 2019-04-19 +
81 18:34:43 ЕврХолдФ 8 2025-06-18 6.5 8.8% 12.95% 12.67% 102.21 1.5 64.57 2 59.61 0.51 2018-12-26 2019-06-26 +
82 16:55:23 СберБ БО19 2027-05-30 8.5 8.4% 8.30% 8.29% 100.16 1.5 41.16 2 2.73 2.28 2019-05-30 2021-05-30 +
83 13:16:47 СПбТел 04   2022-01-31 3.1 9.8% 10.70% 10.52% 101.7 1.5 53.35 2 37.52 1.50 2019-02-04 2020-08-03 +
84 18:39:02 ПионЛизБП1 2023-05-31 4.5 12.6% 12.25% 12.23% 100.15 1.4 10.07 12 6.38 0.51 2018-12-23 2019-06-21 +
85 18:20:49 РСХБ 08Т1 0000-00-00 0.0 12.1% 14.25% 12.69% 112.31 1.4 71.05 2 27.33 5.02 2019-04-03 2026-09-23 +
86 18:23:40 РЖД Б01P1R 2032-05-18 13.5 9.0% 8.70% 8.72% 99.75 1.3 43.38 2 1.91 3.79 2019-06-04 2023-05-30 +
87 18:38:06 ТрнфБО1P9 2022-02-21 3.2 9.0% 7.15% 7.49% 95.46 1.3 35.65 2 20.96 2.85 2019-02-25 +
88 17:01:17 Мечел 19об 2021-06-01 2.5 0.0% 10.10% 5.30% 95.2 1.2 25.17 2 1.16 1.27 2019-06-04 +
89 18:34:00 ЧЗПСН-П Б1   2021-07-12 2.6 16.6% 16.00% 16.01% 99.95 1.2 79.78 2 65.32 2.09 2019-01-14 +
90 17:24:56 СоллФин 01   2020-02-11 1.2 9.9% 12.25% 10.22% 101.86 1.2 25.96 4 8.27 0.70 2019-02-12 +
91 18:40:48 ЧТПЗ 1P3 2024-03-21 5.3 10.4% 9.70% 9.83% 98.69 1.2 24.18 4 20.2 4.11 2018-12-27 +
92 18:39:44 ВЭБ ПБО1Р2 2019-05-03 0.4 7.7% 10.90% 10.76% 101.3 1.1 27.18 4 11.95 0.38 2019-02-01 +
93 18:12:18 ЛнССМУБ1P1   2021-06-17 2.5 10.0% 11.85% 11.50% 103 1.1 29.54 4 26.95 1.37 2018-12-20 +
94 18:38:43 ГПБ БО-16 2024-04-18 5.4 8.4% 9.15% 9.01% 101.5 1.1 45.62 2 13.79 1.73 2019-04-18 2020-10-18 +
95 18:39:52 БСК 1P1 2023-01-27 4.1 10.2% 8.10% 8.57% 94.5 1.1 20.19 4 8.88 3.23 2019-02-01 +
96 18:44:45 Мечел 18об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.4 1.1 25.17 2 1.89 1.26 2019-05-30 +
97 17:51:03 Автодор1P2 2019-12-13 1.0 8.5% 8.10% 8.12% 99.8 1.1 40.39 2 39.95 0.95 2018-12-14 +
98 17:53:02 ЛСР БО 1Р1 2021-09-22 2.8 9.3% 10.75% 10.46% 102.8 1.1 26.8 4 22.68 1.60 2018-12-26 +
99 17:50:10 МЕТАЛИНБ02 2026-03-17 7.3 8.8% 10.95% 10.45% 104.8 1.1 54.6 2 23.4 2.04 2019-03-26 2021-03-23 +
100 18:23:16 Газпнф1P3R 2022-10-17 3.9 8.7% 7.85% 8.03% 97.7 1.0 39.14 2 10.97 3.36 2019-04-22 +
101 16:56:35 ЕврфНедвБ1   2020-10-23 1.9 1.5% 1.50% 1.50% 100 1.0 3.74 4 1.93 1.84 2019-01-25 +
102 17:50:45 СФО ИК Ф01   2021-11-29 3.0 10.4% 10.00% 10.00% 100 1.0 12.33 8 2.47 0.10 2019-01-17 2019-01-17 +
103 18:22:02 КарМаниБ1   2022-10-25 3.9 18.2% 17.00% 16.98% 100.1 1.0 14.44 12 6.05 0.76 2018-12-30 2019-10-05 +
104 16:42:16 ВЭБ ПБО1Р7 2019-11-22 0.9 8.3% 9.05% 8.98% 100.8 0.9 45.13 2 4.71 0.92 2019-05-24 +
105 17:20:48 СберБ БО18 2021-05-24 2.5 7.8% 9.90% 9.81% 100.95 0.9 49.09 2 4.88 0.45 2019-05-24 2019-05-24 +
106 17:30:54 BCS 07/21 2021-07-01 2.6 0.0% 14.99% 1 483.95% 101 0.9 8500 2 0 2019-01-01 +
107 18:41:33 БинбанкБ07 2021-01-18 2.1 8.8% 8.75% 8.75% 100 0.9 43.63 2 34.04 0.11 2019-01-21 2019-01-21 +
108 18:41:10 BCS 12/21 2021-12-01 3.0 0.0% 0.00% 100 0.9 0 1.0 0 2019-12-01 +
109 12:41:05 ТрнфБО1P4 2022-09-29 3.8 8.9% 9.30% 9.13% 101.85 0.9 46.37 2 17.58 3.24 2019-04-04 +
110 17:58:08 ФинАвиа 02 2027-07-31 8.7 0.0% 0.01% 0.15% 6.5 0.9 0.05 2 0 5.86 2019-01-31 +
111 17:44:10 ГрузЦ БОП2 2020-11-12 1.9 14.3% 15.00% 146.19% 102.61 0.9 123.29 12 78.08 1.67 2018-12-23 +
112 18:16:34 РСХБ БО 4P 2020-12-09 2.0 8.6% 8.10% 8.14% 99.46 0.9 40.39 2 1.78 1.88 2019-06-04 +
113 18:31:04 ТрнфБО1P7 2020-10-28 1.9 8.5% 8.75% 8.69% 100.7 0.8 43.63 2 10.07 1.76 2019-05-01 +
114 17:38:36 О'КЕЙ-Б01Р 2021-04-29 2.4 9.9% 9.55% 9.55% 99.97 0.8 23.81 4 10.73 2.14 2019-01-31 +
115 18:18:17 ТГК-2 БО-2   2019-04-26 0.4 10.1% 12.00% 1.49% 100.74 0.8 7.48 2 1.93 0.37 2019-04-26 +
116 11:00:48 ТелХолПБО1 2019-07-03 0.6 10.1% 12.75% 12.56% 101.51 0.7 63.58 2 56.24 0.52 2019-01-02 +
117 17:37:48 Автодор1Р3 2019-10-19 0.9 8.4% 8.25% 8.25% 100 0.7 41.14 2 12.21 0.83 2019-04-19 +
118 18:19:40 ЦППК 1P-02 2021-08-03 2.6 9.6% 9.85% 9.74% 101.1 0.7 49.12 2 34.27 2.32 2019-02-05 +
119 18:42:01 РСХБ БО 1P 2020-09-25 1.8 8.7% 9.50% 9.35% 101.6 0.7 47.37 2 19.52 1.66 2019-03-29 +
120 18:37:44 ГеотекС 1   2019-10-16 0.8 120.6% 10.50% 6.84% 93.69 0.7 15.97 4 9.83 0.09 2019-01-16 2019-01-16 +
121 18:34:16 ОбувьрусБ1   2020-07-15 1.6 11.1% 15.00% 14.66% 102.32 0.7 74.79 2 60.41 0.56 2019-01-16 2019-07-17 +
122 12:53:53 РЖД 1Р-07R 2033-05-26 14.5 9.3% 7.30% 7.91% 92.25 0.6 36.4 2 36.2 4.59 2019-06-13 2024-06-06 +
123 16:31:37 АльфаБО-21 2032-10-13 13.9 8.3% 8.35% 8.32% 100.4 0.6 41.86 2 16.01 1.70 2019-04-04 2020-10-04 +
124 16:25:41 МясничБОП2 2021-08-04 2.7 14.1% 13.51% 13.43% 100.58 0.6 11.1 12 8.88 2.09 2018-12-18 +
125 18:34:45 КаркадеБ03   2020-06-10 1.5 9.5% 13.50% 6.54% 103.57 0.6 16.9 4 0 0.84 2019-03-13 +
126 18:42:58 СилМашБО-4 2026-09-14 7.8 12.4% 9.95% 10.10% 98.48 0.6 49.61 2 21.54 0.76 2019-03-25 2019-09-23 +
127 18:39:27 ПИК БО-П02 2022-04-22 3.4 9.9% 11.25% 10.91% 103.15 0.6 28.05 4 14.49 1.81 2019-01-25 +
128 18:43:01 РСХБ БО 2P 2021-06-21 2.5 9.0% 8.65% 8.69% 99.59 0.6 43.13 2 40.29 2.24 2018-12-24 +
129 17:22:02 ДДёнерБОП1 2021-07-08 2.6 13.1% 14.00% 695.13% 100.7 0.6 575.34 12 402.74 0.42 2018-12-21 2019-05-20 +
130 17:08:10 СилМашБО-6 2026-11-30 8.0 11.7% 10.25% 10.36% 98.98 0.6 51.11 2 0.56 0.97 2019-06-10 2019-12-09 +
131 14:53:37 ГПБ БО-12 2019-12-02 1.0 8.0% 8.30% 8.26% 100.45 0.6 41.39 2 2.27 0.95 2019-06-02 +
132 18:18:27 ГПБ001P03P   2022-06-13 3.5 9.1% 0.00% 100.05 0.6 44.63 0 3.09 2019-06-13 +
133 18:34:57 Мечел 16об 2021-02-09 2.2 11.5% 8.00% 8.52% 93.93 0.6 39.89 2 26.3 1.98 2019-02-12 +
134 17:54:34 ГИДРОМАШБ1   2027-02-09 8.2 9.6% 10.75% 10.59% 101.5 0.6 53.6 2 33.28 1.11 2019-02-19 2020-02-18 +
135 18:15:19 ЕврХимБ1Р2   2020-05-26 1.5 8.6% 8.75% 8.71% 100.45 0.6 43.39 2 3.84 1.39 2019-05-26 +
136 18:40:45 ТрансмхПБ2 2021-10-29 2.9 9.3% 9.15% 9.13% 100.22 0.6 45.62 2 10.03 2.58 2019-05-03 +
137 17:36:35 ОГК-2 1P3R 2023-03-31 4.3 8.8% 6.95% 7.20% 96.5 0.5 34.65 2 12.95 2.15 2019-04-05 2021-04-02 +
138 18:38:34 АПРИФП БО1 2019-04-11 0.3 25.6% 18.00% 18.31% 98.3 0.5 44.88 4 30.58 0.32 2019-01-10 +
139 15:23:56 ВЭБ ПБО1Р4 2019-07-23 0.6 7.9% 10.15% 10.01% 101.4 0.5 50.61 2 39.21 0.59 2019-01-22 +
140 12:29:58 ФСК ЕЭС Б3 2052-09-06 33.8 8.9% 7.75% 7.98% 97.15 0.5 19.32 4 11.47 3.32 2019-01-18 2022-10-14 +
141 16:54:58 BCS 4/21 2021-04-30 2.4 0.0% 0.00% 92 0.5 0 1.0 0 2019-04-30 +
142 17:55:16 ВТБ БО-26 2020-06-23 1.5 7.7% 7.52% 7.52% 100 0.5 18.75 4 16.07 0.03 2018-12-25 2018-12-25 +
143 17:14:50 ВЭБ 06 2020-10-13 1.8 8.9% 8.38% 8.42% 99.51 0.4 41.79 2 13.09 1.72 2019-04-16 +
144 18:44:00 ФинАвиа 01 2022-07-31 3.6 75.4% 9.00% 27.71% 32.48 0.4 45.37 2 33.04 1.96 2019-01-31 +
145 16:33:39 Пионер 1P3   2021-04-23 2.4 12.4% 12.00% 11.98% 100.2 0.4 29.92 4 15.45 1.26 2019-01-25 2020-04-24 +
146 16:37:54 ГрузЦ БОП1 2020-03-22 1.3 6.7% 17.00% 825.32% 102.99 0.4 698.63 12 326.03 0.28 2018-12-28 2019-03-28 +
147 17:20:15 СистемБ1P6 2027-03-26 8.3 10.0% 8.90% 9.13% 97.5 0.4 44.38 2 16.58 2.89 2019-04-05 2022-04-01 +
148 18:44:12 ТМК БО-5   2026-04-01 7.3 9.2% 13.00% 12.84% 101.21 0.4 64.82 2 22.44 0.32 2019-04-10 2019-04-10 +
149 18:40:53 Роделен1Р1 2021-11-10 2.9 12.9% 12.50% 12.45% 100.38 0.4 10.27 12 5.48 1.31 2018-12-26 +
150 17:56:39 МСБЛиз2P01   2021-05-09 2.4 14.6% 13.75% 13.73% 100.1 0.4 11.3 12 7.91 1.24 2018-12-21 +
151 18:38:38 ГазпромБ22 2048-06-23 29.6 9.1% 8.10% 8.45% 95.89 0.4 40.39 2 29.74 5.07 2019-01-29 2025-07-22 +
152 17:52:38 ЛомМасБОП2 2019-07-18 0.6 16.8% 18.00% 17.79% 101.2 0.4 44.88 4 27.12 0.57 2019-01-17 +
153 18:31:44 ПИК БО-П06   2021-06-23 2.5 63.5% 8.70% 8.83% 98.5 0.4 43.38 2 40.04 0.04 2018-12-26 2018-12-26 +
154 17:55:40 МаниМенБ1   2020-12-04 2.0 14.7% 14.00% 14.00% 100.01 0.4 34.9 4 1.92 0.93 2019-03-08 2019-12-06 +
155 17:10:15 Калаш БП1 2022-04-21 3.4 8.9% 10.90% 10.62% 102.68 0.3 54.35 2 14.33 1.29 2019-04-25 2020-04-23 +
156 17:47:54 ФСК ЕЭС1Р1 2023-10-19 4.9 9.0% 8.70% 8.70% 100 0.3 21.69 4 11.44 3.98 2019-01-24 +
157 18:38:57 ДрктЛиз1P1 2020-10-22 1.9 15.6% 15.00% 14.95% 100.32 0.3 37.4 4 19.73 1.63 2019-01-24 +
158 17:38:22 ГазпромБ23 2048-06-23 29.6 9.2% 8.10% 8.45% 95.83 0.3 40.39 2 29.74 5.07 2019-01-29 2025-07-22 +
159 17:49:17 СилМашБО-5 2026-11-25 8.0 12.2% 10.25% 10.40% 98.6 0.3 51.11 2 1.97 0.95 2019-06-05 2019-12-04 +
160 12:05:17 BCS 10/21 2021-10-01 2.8 0.0% 14.84% 1 530.36% 97 0.3 8500 2 0 2019-04-01 +
161 18:13:52 РН БАНК1Р2 2020-10-14 1.8 8.6% 8.45% 8.45% 100 0.3 42.37 2 13.89 1.72 2019-04-14 +
162 12:02:09 СберБ БО7R 2021-05-16 2.4 0.0% 0.01% 0.01% 90.7 0.3 0.31 0.3 0 2.43 2021-05-16 +
163 14:50:55 ГПБ БО-14 2020-09-19 1.8 8.3% 8.40% 8.36% 100.48 0.3 41.65 2 19.33 1.66 2019-03-19 +
164 18:40:42 ОткрФКБОП3   2023-04-10 4.3 8.6% 10.10% 9.90% 101.99 0.3 50.92 2 21.03 1.23 2019-03-30 2020-04-01 +
165 15:14:06 Мечел 17об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.4 0.3 25.17 2 1.89 1.26 2019-05-30 +
166 17:08:24 ВымпелКом4 2022-03-08 3.2 9.1% 7.00% 7.16% 97.75 0.3 34.9 2 17.64 1.19 2019-03-12 2020-03-10 +
167 18:39:41 РСГ-ФинБ4 2020-12-17 2.0 12.9% 11.00% 11.30% 97.35 0.2 54.85 2 52.44 1.77 2018-12-20 +
168 17:44:25 РедСофт1P1   2020-05-11 1.4 14.1% 14.00% 13.89% 100.78 0.2 34.9 4 11.51 1.29 2019-02-11 +
169 15:44:42 ЛСР БО 1Р3 2022-09-27 3.8 9.5% 9.00% 9.05% 99.43 0.2 22.44 4 17.51 2.87 2019-01-01 +
170 18:41:56 ПР-Лиз 1P2   2021-12-06 3.0 13.1% 12.50% 12.50% 100 0.2 31.16 4 0.68 1.38 2019-03-11 2020-06-08 +
171 18:09:20 БалтЛизБП1 2020-06-04 1.5 10.0% 11.35% 11.20% 101.36 0.2 28.3 4 1.87 0.82 2019-03-07 +
172 18:44:21 СолЛизБО01   2023-07-18 4.6 13.8% 13.00% 13.01% 99.9 0.2 32.41 4 17.81 0.59 2019-01-22 2019-07-23 +
173 18:43:49 СамолетБП2   2022-10-27 3.9 12.0% 11.50% 11.50% 100 0.2 28.67 4 12.92 3.15 2019-01-31 +
174 17:59:11 ДетМир Б-4 2024-03-29 5.3 9.0% 9.50% 9.42% 100.8 0.2 47.37 2 17.7 1.24 2019-04-05 2020-04-03 +
175 17:44:27 РЖД-12обл 2019-05-16 0.4 5.6% 0.10% 0.10% 97.78 0.2 0.5 2 0.07 0.42 2019-05-16 +
176 16:35:08 МКБ БО-11 2019-07-10 0.6 9.2% 9.15% 9.14% 100.09 0.2 46.13 2 38.86 0.55 2019-01-10 +
177 18:19:22 СибГосБ1P1 2019-06-26 0.5 827.1% 17.00% 51.56% 32.97 0.2 84.77 2 78.25 0.43 2018-12-26 +
178 18:14:06 ТинькоффБ7   2021-06-24 2.5 14.7% 8.50% 8.52% 99.78 0.2 42.38 2 38.89 0.04 2018-12-27 2018-12-27 +
179 18:41:26 ЛидерИнБП2 2023-02-15 4.2 11.1% 11.70% 11.51% 101.65 0.2 58.34 2 35.9 1.93 2019-02-20 2021-02-17 +
180 17:21:28 ПЮДМ БО-П1 2023-05-04 4.4 16.8% 18.00% 891.09% 101 0.2 739.73 12 394.52 0.43 2018-12-26 2019-05-25 +
181 14:44:32 ИНГР Б1P1 2027-11-09 8.9 9.6% 10.50% 10.45% 100.45 0.2 52.36 2 6.33 0.44 2019-05-21 2019-05-21 +
182 16:47:25 ЖКИнвБО01   2021-03-05 2.2 14.2% 14.00% 13.94% 100.43 0.2 69.81 2 37.97 1.93 2019-03-05 +
183 18:43:26 ЛевенгукБ1   2027-11-22 9.0 12.4% 17.00% 16.81% 101.1 0.2 42.38 4 4.19 0.22 2019-03-04 2019-03-04 +
184 17:25:16 РСГ-ФинБ3 2020-09-11 1.8 13.1% 13.25% 13.15% 100.8 0.2 66.07 2 32.31 1.57 2019-03-15 +
185 15:53:41 ТойотаБ1P1   2020-12-02 2.0 8.9% 8.05% 8.15% 98.8 0.2 40.36 2 2.43 1.86 2019-06-02 +
186 14:13:52 ДОМ 1P-3R 2028-03-24 9.3 8.5% 6.75% 6.78% 99.5 0.2 33.66 2 12.58 0.31 2019-04-05 2019-04-05 +
187 18:44:42 ПИК БО-П03 2022-07-29 3.6 9.9% 10.75% 10.36% 103.76 0.2 26.8 4 11.78 3.04 2019-02-01 +
188 18:43:26 ТрнфБО1P6 2021-03-24 2.3 8.7% 9.00% 8.91% 101.01 0.2 44.88 2 18.99 2.08 2019-03-27 +
189 15:34:55 Газпнф1P1R 2022-04-06 3.3 8.3% 8.70% 8.55% 101.7 0.2 43.38 2 15.02 2.92 2019-04-10 +
190 18:40:27 ТрнфБО1P5 2024-01-26 5.1 9.1% 9.25% 9.11% 101.55 0.2 46.12 2 33.2 4.08 2019-02-01 +
191 18:05:36 РЖД-32 обл 2032-06-25 13.6 95.6% 4.50% 4.73% 95.05 0.2 22.44 2 18.74 0.08 2019-01-11 2019-01-11 +
192 18:42:30 БинбанкБП3 2020-06-17 1.5 8.7% 12.15% 11.61% 104.61 0.2 121.83 1.0 59.58 1.41 2019-06-17 +
193 17:31:22 ГПБ БО-15 2020-12-01 2.0 8.7% 8.00% 8.08% 99 0.2 39.89 2 2.41 1.86 2019-06-01 +
194 16:42:53 РЖД Б01P4R 2032-07-29 13.7 9.1% 8.25% 8.52% 96.79 0.1 41.14 2 26.67 5.10 2019-02-14 2025-08-07 +
195 17:46:27 ЧТПЗ 1P4 2027-06-08 8.5 9.7% 8.95% 9.05% 98.9 0.1 44.63 2 43.16 2.21 2018-12-18 2021-06-15 +
196 16:54:19 ВЦЗ 1P1R 2027-12-10 9.0 13.0% 12.50% 12.47% 100.22 0.1 31.16 4 28.08 3.13 2018-12-21 2022-12-16 +
197 18:24:31 ТрансмшПБ1 2020-02-04 1.1 8.8% 9.95% 9.81% 101.4 0.1 49.61 2 34.62 1.08 2019-02-05 +
198 15:51:18 ПолиплБ03   2021-11-05 2.9 11.3% 9.00% 9.07% 99.23 0.1 44.88 2 8.14 0.41 2019-05-10 2019-05-10 +
199 17:22:01 Мечел 13об 2020-02-25 1.2 10.8% 12.25% 6.72% 100.3 0.1 33.6 2 19.57 0.21 2019-02-26 2019-02-26 +
200 16:16:10 ДрктЛиз1P3 2021-10-26 2.9 14.9% 14.00% 14.04% 99.72 0.1 34.9 4 16.49 2.39 2019-01-29 +
201 16:46:04 ПР-Лиз 1P1 2021-08-04 2.7 13.1% 13.00% 12.93% 100.5 0.1 32.41 4 12.47 1.07 2019-02-06 2020-02-05 +
202 16:20:52 ВТБ БО-30 2024-12-13 6.0 7.8% 7.75% 7.74% 100.1 0.1 19.32 4 17.41 0.74 2018-12-21 2019-09-20 +
203 18:32:03 Роснефть07 2023-03-10 4.3 8.9% 7.30% 7.69% 94.99 0.1 36.4 2 17.8 3.65 2019-03-15 +
204 17:19:48 ГТЛК БО-06 2025-10-20 6.9 9.3% 9.48% 9.40% 100.91 0.1 23.64 4 11.43 1.72 2019-01-28 2020-10-26 +
205 13:20:48 МясничБОП1 2020-06-10 1.5 13.8% 13.51% 13.41% 100.7 0.1 11.1 12 8.88 1.35 2018-12-18 +
206 10:39:42 ВБРР Б1P1 2020-10-12 1.8 8.9% 8.50% 8.53% 99.67 0.1 42.38 2 14.9 1.72 2019-04-09 +
207 17:25:19 Дельта17ИП 2019-03-30 0.3 8.0% 10.57% 10.49% 100.8 0.1 26.35 4 21.14 0.29 2018-12-30 +
208 15:19:53 Газпрнефт4 2019-04-09 0.3 3.3% 0.10% 0.10% 99 0.1 0.5 2 0.18 0.32 2019-04-09 +
209 18:09:19 ВЭБ 08 2020-10-13 1.8 8.6% 9.70% 9.51% 102.05 0.1 48.37 2 15.15 1.71 2019-04-16 +
210 11:10:42 ЛадФин БО3   2028-05-22 9.5 8.3% 7.00% 7.29% 96 0.1 34.9 2 1.73 3.90 2019-06-03 2023-05-29 +
211 18:24:18 МТС 001P-1 2022-02-04 3.2 8.6% 9.00% 8.87% 101.45 0.1 44.88 2 30.58 2.74 2019-02-08 +
212 18:38:47 Система1P8 2028-02-23 9.2 9.1% 9.25% 9.23% 100.2 0.1 46.12 2 24.84 0.71 2019-03-06 2019-09-04 +
213 18:34:53 ПКТ 03 2026-03-18 7.3 10.8% 12.50% 12.03% 103.9 0.1 62.33 2 26.37 2.02 2019-03-27 2021-03-24 +
214 16:04:29 Ростел1P3R 2027-11-09 8.9 8.9% 7.70% 7.97% 96.66 0.1 38.39 2 4.64 3.45 2019-05-21 2022-11-15 +
215 18:26:05 РСХБ БО-5Р 2022-03-09 3.2 9.2% 7.40% 7.74% 95.65 0.1 36.9 2 18.45 2.88 2019-03-13 +
216 15:13:03 ИРКУТ БО-4   2023-11-06 4.9 9.2% 9.00% 9.01% 99.9 0.1 44.88 2 7.4 2.61 2019-05-13 2021-11-08 +
217 17:55:19 О'КЕЙ-Б05 2020-04-21 1.4 9.9% 10.50% 10.40% 101 0.1 52.36 2 14.38 1.29 2019-04-23 +
218 16:45:44 КарМаниБ2   2023-05-10 4.4 17.3% 16.00% 16.01% 99.97 0.1 13.59 12 0.88 1.62 2019-01-10 2020-10-22 +
219 18:22:53 РСГ-ФинБ7 2022-04-01 3.3 11.3% 13.50% 13.41% 100.69 0.1 67.32 2 25.15 0.31 2019-04-05 2019-04-05 +
220 18:27:08 СилМашБО-3 2026-09-14 7.8 12.3% 9.95% 10.10% 98.5 0.1 49.61 2 21.54 0.76 2019-03-25 2019-09-23 +
221 14:03:46 Лента 1 об 2020-03-03 1.2 8.7% 0.10% 0.11% 90.45 0.1 0.5 2 0.27 1.23 2019-03-05 +
222 16:40:40 МОСТРЕСТ 7 2026-07-07 7.6 9.5% 11.50% 11.36% 101.25 0.1 57.34 2 46.63 0.56 2019-01-15 2019-07-16 +
223 15:21:03 ЛомМасБОП1 2019-06-24 0.5 15.5% 19.00% 18.60% 102.16 0.1 47.37 4 41.12 0.50 2018-12-24 +
224 18:36:00 ЭлемЛиз1P1   2021-03-26 2.3 11.3% 10.60% 8.87% 99.7 0.1 22.04 4 18.17 1.07 2018-12-28 +
225 18:30:03 РСХБ 21 2023-07-18 4.6 8.9% 7.40% 7.58% 97.6 0.1 36.9 2 28.59 1.94 2019-01-22 2021-01-19 +
226 15:38:11 ГСС БО-05 2020-05-21 1.4 9.7% 9.45% 9.45% 100.02 0.1 47.12 2 5.18 1.38 2019-05-23 +
227 15:22:55 ВЭБ 09 2021-03-18 2.3 8.8% 8.90% 8.86% 100.49 0.1 44.38 2 20.24 2.07 2019-03-21 +
228 18:18:36 ДФФ 1Р-01   2022-12-20 4.0 9.8% 8.10% 8.50% 95.3 0.1 40.39 2 37.5 3.37 2018-12-25 +
229 16:36:05 АльфаБО-12 2019-04-12 0.3 0.0% 6.75% 6.78% 99.5 0.1 33.66 2 11.28 0.33 2019-04-12 +
230 17:03:28 О'КЕЙ-Б06 2021-04-06 2.3 9.9% 9.65% 9.65% 100 0.1 48.12 2 16.92 2.10 2019-04-09 +
231 16:05:44 ДрктЛиз1P2 2021-03-25 2.3 15.1% 13.00% 13.33% 97.49 0.1 32.41 4 27.07 1.96 2018-12-27 +
232 17:57:17 Лента БО-3 2025-07-24 6.6 9.3% 7.25% 7.52% 96.46 0.1 36.15 2 26.22 1.96 2019-01-31 2021-01-28 +
233 14:56:29 ПочтаРБ1P5 2028-04-24 9.4 9.0% 7.70% 8.02% 95.95 0.1 38.39 2 7.81 3.77 2019-05-06 2023-05-01 +
234 18:32:41 КОМКОРПБ1   2019-12-13 1.0 13.2% 13.25% 13.25% 100.01 0.1 65.34 2 63.16 0.91 2018-12-18 +
235 18:34:13 АВТОБАН-Ф1 2021-06-24 2.5 10.3% 14.00% 13.73% 102 0.1 69.81 2 64.05 0.51 2018-12-27 2019-06-27 +
236 13:04:40 ПИК БО-1 2026-09-03 7.8 9.6% 13.00% 12.68% 102.5 0.1 64.82 2 32.05 0.72 2019-03-14 2019-09-12 +
237 14:36:01 РЖД-18 обл 2019-07-15 0.6 7.7% 8.45% 8.41% 100.5 0.1 42.13 2 34.49 0.57 2019-01-14 +
238 15:58:41 ГазпрнефБ1 2046-07-24 27.7 8.6% 9.40% 9.20% 102.2 0.1 46.87 2 27.3 2.39 2019-02-26 2021-08-24 +
239 10:23:02 РусфинБ1P2   2020-03-23 1.3 8.6% 9.55% 9.43% 101.3 0.1 47.88 2 21.45 1.21 2019-03-23 +
240 12:44:59 ИКС5Фин1P1 2031-09-11 12.8 9.2% 9.45% 9.42% 100.35 0.0 47.12 2 19.68 0.77 2019-03-28 2019-09-26 +
241 16:08:26 РусГидрБП5 2020-06-12 1.5 7.8% 8.20% 8.14% 100.77 0.0 40.89 2 40.44 1.39 2018-12-14 +
242 12:54:39 ИАСанр1А 2044-07-28 25.7 -0.6% 9.24% 1.35% 100.4 0.0 1.11 12 0.52 0.04 2018-12-28 2018-12-28 +
243 18:14:00 Мегафон1P4 2021-02-15 2.2 8.7% 7.20% 7.38% 97.51 0.0 35.9 2 22.49 2.02 2019-02-18 +
244 15:51:08 МКБ БО-09 2020-03-25 1.3 9.6% 10.25% 10.15% 101 0.0 50.83 2 21.9 1.21 2019-03-25 +
245 16:55:05 Башнефть09 2023-01-31 4.1 8.8% 8.85% 8.83% 100.25 0.0 44.13 2 30.79 1.09 2019-02-05 2020-02-04 +
246 16:57:50 АльфаБО-14 2029-08-30 10.8 9.3% 8.25% 8.42% 98 0.0 41.14 2 20.34 2.47 2019-03-14 2021-09-09 +
247 18:37:11 ГПБ БО-13 2020-06-14 1.5 8.5% 8.65% 8.62% 100.4 0.0 43.37 2 42.89 1.39 2018-12-14 +
248 16:23:02 ЛидерИнБП1 2021-12-21 3.0 10.5% 8.50% 8.58% 99.1 0.0 42.38 2 39.36 0.51 2018-12-25 2019-06-25 +
249 18:38:30 СветофорП1   2020-10-20 1.9 14.4% 18.00% 17.41% 103.41 0.0 44.88 4 24.66 0.80 2019-01-22 2019-10-22 +
250 16:30:45 АЛЬФА БО39 2033-03-17 14.3 8.4% 7.35% 7.50% 97.94 0.0 36.85 2 19.73 2.49 2019-03-07 2021-09-07 +
251 18:09:02 ГТЛК 1P-10 2033-05-20 14.5 8.8% 8.15% 8.42% 96.8 0.0 20.32 4 1.12 8.53 2019-03-08 +
252 11:20:17 ЛнССМУБ1P2   2022-09-09 3.8 9.4% 8.95% 8.97% 99.75 0.0 22.31 4 21.82 2.41 2018-12-14 +
253 17:17:04 ФПКГарИнP3 2020-12-16 2.0 13.3% 12.75% 12.76% 99.9 0.0 63.58 2 61.13 0.93 2018-12-19 2019-12-18 +
254 17:43:02 РСХБ 20 2023-04-11 4.3 8.9% 6.60% 6.65% 99.3 0.0 32.91 2 10.31 0.34 2019-04-16 2019-04-16 +
255 13:06:28 ГПБ БО-08 2024-05-23 5.5 8.2% 7.99% 7.99% 99.96 0.0 39.62 2 4.16 0.44 2019-05-23 2019-05-23 +
256 18:34:04 Роснефть04 2022-10-17 3.9 8.2% 7.90% 7.94% 99.45 0.0 39.39 2 11.04 3.36 2019-04-22 +
257 15:34:38 РЖД-41 обл 2031-11-27 13.0 8.4% 9.40% 9.30% 101.1 0.0 46.87 2 46.61 0.98 2019-06-13 2019-12-12 +
258 17:30:04 ГТЛК 1P-09 2033-03-18 14.3 10.0% 7.35% 8.16% 90 0.0 18.32 4 13.69 4.65 2019-01-04 2024-09-27 +
259 18:33:13 АВТОБФ БП1 2024-04-19 5.4 10.7% 10.50% 10.50% 99.99 0.0 52.36 2 13.52 0.37 2019-04-26 2019-04-26 +
260 16:52:01 ХКФинБ1P1   2019-12-26 1.0 9.7% 10.00% 9.95% 100.5 0.0 49.86 2 45.75 0.97 2018-12-27 +
261 18:08:13 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.02% 99.9 0.0 37.4 4 22.19 1.49 2019-01-18 +
262 17:34:11 ВЭБлизБ04 2025-01-31 6.2 17.5% 7.56% 7.67% 98.6 0.0 37.7 2 25.68 0.16 2019-02-08 2019-02-08 +
263 13:51:45 ДОМ 1P-4R 2028-05-10 9.4 8.2% 7.00% 7.03% 99.5 0.0 40.27 2 38.93 0.50 2018-12-19 2019-06-19 +
264 16:18:57 ВЭБлизБ03 2020-06-23 1.5 10.6% 13.09% 5.13% 102 0.0 26.11 2 24.24 0.71 2018-12-25 +
265 11:32:32 СистемБ1P4 2026-10-30 7.9 10.4% 9.80% 9.86% 99.4 0.0 48.87 2 8.86 1.77 2019-05-10 2020-11-06 +
266 17:48:30 ФПК 1P-04 2028-10-18 9.9 9.0% 8.90% 8.88% 100.2 0.0 44.38 2 10.24 4.03 2019-05-01 2023-10-25 +
267 18:43:21 Альфа-Б2Р1 2021-08-02 2.6 9.1% 7.90% 8.08% 97.79 0.0 39.61 2 29 2.37 2019-01-30 +
268 18:33:12 УрКаПБО3P 2020-05-27 1.5 8.6% 8.80% 8.76% 100.5 0.0 43.88 2 3.38 1.40 2019-05-29 +
269 16:09:49 РСХБ БО14 2024-09-30 5.8 8.2% 11.10% 10.83% 102.49 0.0 27.67 4 19.77 0.78 2019-01-07 2019-10-07 +
270 18:23:21 Газпнф1P4R 2024-12-12 6.0 9.4% 7.70% 8.24% 93.41 0.0 38.39 2 36.71 4.70 2018-12-20 +
271 15:47:17 Башнефть08 2023-01-31 4.1 8.5% 7.70% 7.86% 97.99 0.0 38.39 2 26.79 3.52 2019-02-05 +
272 18:37:41 ЗапСибКБ-2   2019-12-12 1.0 10.5% 14.84% 0.14% 104.29 0.0 0.74 2 0.74 0.97 2019-06-13 +
273 10:38:18 РоялКапБО1   2020-06-12 1.5 16.5% 18.00% 17.80% 101.15 0.0 44.88 4 43.89 0.47 2018-12-14 2019-06-14 +
274 13:32:54 Спектр 01   2026-03-12 7.3 62.2% 8.50% 9.44% 90 0.0 85 1 64.04 0.24 2019-03-12 2019-03-12 +
275 18:08:12 СТТ 01 2021-06-20 2.5 23 477.5% 17.00% 293.11% 5.8 0.0 84.77 2 81.04 0.26 2018-12-20 2019-06-21 +
276 18:24:13 ОГК2 Б1P1R 2020-11-17 1.9 8.3% 6.95% 7.09% 98 0.0 34.65 2 4.19 1.84 2019-05-21 +
277 11:44:55 ГТЛК 1P-08 2033-01-18 14.1 8.8% 7.90% 8.29% 95.3 0.0 19.7 4 7.79 8.44 2019-02-05 +
278 16:41:18 МТС 001P-3 2022-11-03 3.9 8.6% 7.70% 7.88% 97.7 0.0 38.39 2 7.17 3.41 2019-05-09 +
279 18:05:31 ЧТПЗ 1P2 2022-02-10 3.2 9.5% 9.85% 9.71% 101.4 0.0 49.12 2 31.84 2.72 2019-02-14 +
280 18:25:49 РЖД 1Р-05R 2033-02-01 14.2 9.3% 7.30% 8.03% 90.94 0.0 36.4 2 22.6 5.51 2019-02-19 2026-02-10 +
281 12:45:18 УВЗ Б02   2020-07-09 1.6 8.9% 8.75% 8.75% 100 0.0 43.63 2 36.68 0.55 2019-01-10 2019-07-11 +
282 16:28:45 АшинМЗ БО1   2024-06-17 5.5 86 447.8% 8.75% 10.80% 81.02 0.0 43.63 2 40.75 0.03 2018-12-24 2018-12-24 +
283 12:57:02 КаркадеБ02   2019-04-22 0.4 8.1% 9.25% 1.57% 100.32 0.0 3.92 4 2.2 0.23 2019-01-21 +
284 12:54:01 РСХБ БО13 2024-09-27 5.8 8.5% 11.10% 10.86% 102.2 0.0 27.67 4 20.68 0.77 2019-01-04 2019-10-04 +
285 13:16:03 ИАВ 3 А 2046-10-26 28.0 3.4% 8.99% 1.35% 100.2 0.0 1.11 12 0.59 0.04 2018-12-26 2018-12-26 +
286 16:32:00 АльфаБО-22 2032-12-04 14.0 8.6% 8.10% 8.14% 99.5 0.0 40.61 2 3.99 1.84 2019-05-26 2020-11-25 +
287 16:08:26 Башнефть06 2023-01-31 4.1 8.4% 7.70% 7.84% 98.26 0.0 38.39 2 26.79 3.53 2019-02-05 +
288 14:41:30 ИнфВотч1P1   2020-03-04 1.2 11.3% 14.50% 14.39% 100.79 0.0 36.15 4 3.58 0.22 2019-03-04 2019-03-04 +
289 11:20:06 ЕврХол1P1R   2021-03-23 2.3 8.7% 12.60% 11.65% 108.2 0.0 62.83 2 26.93 2.02 2019-03-26 +
290 18:33:32 РЖД Б01P2R 2037-04-02 18.4 9.3% 8.50% 8.76% 97 0.0 42.38 2 11.18 5.53 2019-04-25 2026-04-16 +
291 14:42:31 ЛегионБО-1   2021-10-04 2.8 12.1% 14.00% 13.77% 101.64 0.0 69.81 2 24.93 0.79 2019-04-08 2019-10-07 +
292 10:31:54 ГазпромКБ4 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 0.0 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
293 15:19:45 СберБ Б17R 2022-02-15 3.2 0.0% 0.01% 0.01% 90.57 0.0 0.35 0.3 0 3.19 2022-02-15 +
294 16:43:05 ОГК2 Б1P2R 2020-11-17 1.9 3.7% 6.95% 6.56% 105.99 0.0 34.65 2 4.19 1.84 2019-05-21 +
295 15:51:06 НефГазХол6   2021-06-04 2.5 43.3% 9.75% 11.08% 87.99 0.0 48.62 2 1.34 0.48 2019-06-07 2019-06-07 +
296 16:01:27 ПИК БО-П07 2021-06-25 2.5 9.6% 8.70% 8.83% 98.5 0.0 43.38 2 39.57 2.24 2018-12-28 +
297 10:10:14 СИБУРХол10 2026-03-17 7.3 9.0% 10.50% 10.14% 103.51 0.0 52.36 2 22.44 2.05 2019-03-26 2021-03-23 +
298 10:48:46 Транснф 03 2019-09-18 0.8 7.5% 12.05% 11.68% 103.21 0.0 120.17 1 27.73 0.77 2019-09-18 +
299 16:30:18 ВСК 01P-01   2022-04-05 3.3 9.6% 11.15% 10.91% 102.16 0.0 55.6 2 19.55 1.24 2019-04-09 2020-04-07 +
300 16:14:35 ПромсвбБО8   2021-03-28 2.3 8.9% 10.20% 10.02% 101.77 0.0 50.58 2 20.96 1.22 2019-03-28 2020-03-28 +
301 15:45:50 ТМК БО-7   2027-05-21 8.5 9.4% 9.35% 9.32% 100.3 0.0 46.62 2 3.07 2.25 2019-05-31 2021-05-28 +
302 18:27:33 СилМашины2 2023-09-28 4.8 9.5% 9.30% 9.30% 100 0.0 46.37 2 17.58 1.68 2019-04-04 2020-10-01 +
303 18:42:26 ДомДенБ1Р1 2022-04-19 3.4 0.0% 0.10% 21.39% 0.45 0.0 0.24 4 0 0.12 2019-01-22 +
304 15:16:51 ТБС 01 2020-11-26 2.0 10.6% 10.00% 10.01% 99.85 0.0 49.86 2 3.56 0.46 2019-05-30 2019-05-30 +
305 13:50:09 АвАгроБ1P2 2027-11-16 9.0 9.1% 8.50% 8.52% 99.75 0.0 21.19 4 3.49 0.93 2019-02-26 2019-11-26 +
306 15:29:44 УВЗ Б01   2020-07-09 1.6 9.9% 8.75% 8.79% 99.5 0.0 43.63 2 36.68 0.55 2019-01-10 2019-07-11 +
307 12:03:48 МегафнБ1P3 2022-10-03 3.8 8.9% 7.85% 8.07% 97.21 0.0 39.14 2 13.98 3.32 2019-04-08 +
308 10:49:35 ПКТ 01 2025-12-09 7.0 10.5% 13.10% 12.48% 105 0.0 65.32 2 63.17 1.73 2018-12-18 2020-12-15 +
309 17:51:54 МиратФБО-6 2021-04-23 2.4 8.2% 12.00% 11.84% 101.39 0.0 59.84 2 15.45 0.37 2019-04-26 2019-04-26 +
310 17:09:08 МегафонБ1P 2019-05-09 0.4 7.9% 9.95% 9.87% 100.85 0.0 49.61 2 9.27 0.40 2019-05-09 +
311 10:42:18 РСХБ 15 2021-10-26 2.9 8.0% 8.00% 7.98% 100.25 0.0 39.89 2 9.42 1.32 2019-04-30 2020-04-28 +
312 17:46:38 БинбанкБ08 2021-03-26 2.3 8.5% 0.10% 0.10% 97.69 0.0 0.5 2 0.21 0.29 2019-03-29 2019-03-29 +
313 15:31:09 МИндБ 01   2020-11-24 2.0 13.2% 15.50% 14.83% 104.5 0.0 77.29 2 6.37 1.76 2019-05-28 +
314 18:37:16 ГПБ БО-09 2024-06-27 5.6 8.6% 7.23% 7.23% 99.95 0.0 36.25 2 33.28 0.04 2018-12-27 2018-12-27 +
315 15:59:38 СберБ Б35R 2021-12-06 3.0 0.0% 0.01% 0.01% 95.4 0.0 0.31 0.3 0 2.99 2021-12-06 +
316 16:40:51 МОСТРЕСТ 8 2026-07-29 7.7 9.5% 11.15% 10.70% 104.19 0.0 55.6 2 38.49 2.29 2019-02-06 2021-08-04 +
317 18:22:35 ВсИнстрБО1   2021-12-09 3.0 8.5% 0.00% 104 0.0 31.16 0 0.96 2019-03-14 2019-12-12 +
318 16:13:43 ПионерБО2   2021-06-03 2.5 21.2% 0.01% 0.01% 62.11 0.0 0.02 4 0 2.48 2019-03-07 +
319 14:22:36 ГарИнв1P04   2020-08-26 1.7 12.3% 12.00% 11.99% 100.05 0.0 59.84 2 34.52 1.55 2019-02-27 +
320 17:59:09 АвАгроБ1P1 2027-09-23 8.8 8.8% 8.50% 8.50% 100 0.0 21.19 4 16.07 0.78 2019-01-03 2019-10-03 +
321 11:47:09 МетИнвБ Б2   2020-05-21 1.4 10.3% 7.50% 7.67% 97.8 0.0 37.4 2 4.11 0.92 2019-05-23 2019-11-21 +
322 18:06:00 РСГ-ФинБ10 2021-06-18 2.5 13.5% 14.50% 14.08% 102.99 0.0 72.3 2 68.73 2.07 2018-12-21 +
323 14:00:21 ПочтаРосБ2 2026-05-07 7.4 5.2% 10.00% 9.80% 101.99 0.0 49.86 2 7.4 0.42 2019-05-16 2019-05-16 +
324 16:50:49 ПочтаРосБ4 2027-03-22 8.3 8.1% 8.90% 8.73% 101.99 0.0 44.38 2 17.56 2.10 2019-04-01 2021-03-29 +
325 11:22:01 КЕБ Б01P01   2019-10-17 0.8 8.7% 10.25% 10.11% 101.39 0.0 51.11 2 15.45 0.82 2019-04-18 +
326 10:38:50 РусГидрБП4 2019-04-04 0.3 8.1% 10.35% 10.28% 100.7 0.0 51.61 2 19.57 0.31 2019-04-04 +
327 12:48:36 ГТЛК БО-04 2025-03-06 6.3 8.6% 8.90% 8.86% 100.4 0.0 22.19 4 21.95 0.73 2019-03-14 2019-09-12 +
328 10:37:45 ГПБ БО-22 2019-04-21 0.4 8.0% 8.20% 8.19% 100.1 0.0 40.89 2 11.68 0.35 2019-04-21 +
329 13:40:15 ФПКГарИнP2 2019-07-18 0.6 12.3% 12.00% 12.00% 100 0.0 59.84 2 48 0.57 2019-01-17 +
330 13:33:05 ДерПлат1P2 2023-05-18 4.4 10.1% 10.00% 10.00% 100 0.0 63.56 2 19.18 0.44 2019-05-23 2019-05-23 +
331 13:56:12 МОЭСК БО-4 2024-09-12 5.8 8.5% 8.30% 8.30% 99.96 0.0 41.39 2 18.87 1.65 2019-03-21 2020-09-17 +
332 13:20:13 Башнефть04 2022-02-04 3.2 8.1% 7.00% 7.01% 99.84 0.0 34.9 2 23.78 0.16 2019-02-08 2019-02-08 +
333 12:15:38 Совком БО3 2021-07-30 2.6 8.9% 8.50% 8.54% 99.5 0.0 42.38 2 30.51 2.35 2019-02-01 +
334 18:39:08 Роснефть05 2022-10-17 3.9 8.4% 7.90% 7.98% 99 0.0 39.39 2 11.04 3.36 2019-04-22 +
335 16:59:55 Мечел 4об 2021-07-15 2.6 0.0% 10.50% 5.83% 99 0.0 14.4 4 8.7 1.07 2019-01-17 +
336 18:04:12 АльфаБО-19 2020-05-08 1.4 9.0% 5.00% 5.26% 95.12 0.0 24.93 2 4.52 1.37 2019-05-10 +
337 17:30:37 СберБ Б29R 2021-11-11 2.9 0.0% 0.01% 0.01% 93.2 0.0 0.31 0.3 0 2.92 2021-11-11 +
338 15:41:35 Ростел1P2R 2027-04-14 8.4 7.8% 8.65% 8.41% 102.89 0.0 43.13 2 11.61 2.96 2019-04-24 2022-04-20 +
339 10:49:49 РоснфтБО3 2024-11-28 6.0 9.2% 9.40% 9.23% 101.89 0.0 46.87 2 1.55 4.72 2019-06-06 +
340 10:23:14 СберБ Б23R 2022-03-24 3.3 0.0% 0.01% 0.01% 90 0.0 0.35 0.3 0 3.29 2022-03-24 +
341 16:13:22 Лента Б1P1 2020-05-26 1.5 8.2% 8.70% 8.62% 100.95 0.0 43.38 2 3.58 1.40 2019-05-28 +
342 10:15:53 ОткрФКБ9   2023-11-11 4.9 8.1% 8.00% 8.00% 100 0.0 40.33 2 9.86 0.87 2019-04-30 2019-10-31 +
343 11:27:16 ДельКрБ1P1 2020-09-30 1.8 8.6% 8.35% 8.36% 99.91 0.0 41.86 2 16.93 1.69 2019-03-31 +
344 13:52:47 Росинтруд1 2021-02-05 2.2 10.9% 9.00% 9.02% 99.75 0.0 45.37 2 31.81 0.15 2019-02-05 2019-02-05 +
345 13:47:28 СУЭК-Ф1P2R   2021-08-09 2.7 8.9% 8.30% 8.38% 99 0.0 41.39 2 27.52 2.38 2019-02-11 +
346 10:34:45 РСГ-ФинБ6 2019-08-22 0.7 12.4% 9.00% 9.18% 98 0.0 44.88 2 27.37 0.67 2019-02-21 +
347 16:41:41 НПК ПБО-01   2023-02-14 4.2 8.5% 7.25% 7.48% 96.95 0.0 36.15 2 22.45 3.02 2019-02-19 +
348 11:02:16 ЭлемЛизБО3   2019-05-28 0.5 8.2% 0.01% 0.01% 96.49 0.0 0.02 4 0 0.46 2019-02-26 +
349 16:57:58 ФСК ЕЭС-22 2027-07-21 8.6 59.8% 4.80% 5.08% 94.51 0.0 23.93 2 17.49 0.13 2019-01-30 2019-01-30 +
350 14:10:27 ГлДорога 3 2028-10-30 9.9 18.1% 4.00% 4.49% 89 0.0 39.89 1 3.29 0.91 2019-11-11 2019-11-11 +
351 11:57:29 ВЭБ ПБО1Р5 2021-12-17 3.0 8.0% 9.76% 9.30% 104.99 0.0 48.13 2 42.52 2.59 2019-01-02 +
352 11:45:23 ГПБ БО-23 2020-02-20 1.2 7.1% 9.35% 9.10% 102.69 0.0 47.13 2 29.2 1.13 2019-02-20 +
353 14:40:16 АльфаБО-20 2032-05-11 13.5 8.3% 8.70% 8.63% 100.8 0.0 43.38 2 3.58 1.40 2019-05-28 2020-05-26 +
354 10:35:51 Газпрнеф10 2021-01-26 2.1 7.5% 7.60% 7.57% 100.43 0.0 37.9 2 27.9 1.95 2019-01-29 +
355 10:58:16 ПолиплБ01   2019-04-09 0.3 9.2% 9.00% 9.00% 99.97 0.0 44.88 2 15.78 0.32 2019-04-09 +
356 10:00:02 ВБРР Б1P2 2021-07-30 2.6 8.8% 7.80% 7.95% 98.05 0.0 38.89 2 27.99 2.37 2019-02-01 +
357 15:02:30 СберБ Б28R 2021-12-20 3.0 0.0% 0.01% 0.01% 97.5 0.0 0.31 0.3 0 3.03 2021-12-20 +
358 14:09:59 ГлДорога 6 2028-11-22 10.0 24.3% 4.00% 4.76% 84 0.0 39.89 1 0.77 0.98 2019-12-04 2019-12-04 +
359 11:00:53 ИАВ 5 2049-08-28 30.8 9.6% 9.25% 3.86% 100 0.0 3.17 12 1.48 0.04 2018-12-28 2018-12-28 +
360 16:25:16 БинбанкБ05 2020-12-02 2.0 10.9% 0.01% 0.01% 81.61 0.0 0.05 2 0 1.98 2019-06-05 +
361 15:42:53 СберБ БО37 2021-09-30 2.8 8.2% 9.25% 8.97% 103.08 0.0 45.87 2 18.5 2.50 2019-03-30 +
362 15:38:24 ГПБ002P-01 2019-01-21 0.1 0.0% 0.01% 0.01% 101.5 0.0 0.05 2 0 0.11 2019-01-21 +
363 16:16:58 АльфаБО-16 2031-07-24 12.7 7.5% 7.80% 7.70% 101.32 0.0 38.89 2 26.71 2.79 2019-02-07 2022-02-03 +
364 14:31:18 ВЭБ 21 2032-02-17 13.2 8.2% 10.00% 9.96% 100.4 0.0 49.86 2 27.12 0.23 2019-03-05 2019-03-05 +
365 17:36:40 РСХБ 11 2020-01-30 1.1 8.2% 8.30% 8.28% 100.29 0.0 41.39 2 30.02 1.08 2019-01-31 +
366 15:38:20 МКБ БО-10 2019-07-10 0.6 8.5% 8.50% 8.49% 100.1 0.0 42.85 2 36.1 0.55 2019-01-10 +
367 18:14:08 СолЛизБО02   2023-09-19 4.8 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 27.78 0.74 2018-12-25 2019-09-24 +
368 13:55:32 ДОК-15 БО1   2028-02-21 9.2 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 3.43 5.32 2019-03-04 +
369 17:21:23 ЕвропланБ8 2028-06-20 9.6 9.6% 9.35% 9.35% 100 0.0 46.62 2 41.5 1.42 2019-01-01 2020-06-30 +
370 17:33:25 РСХБ 8 2019-11-14 0.9 7.5% 7.00% 7.02% 99.7 0.0 34.9 2 5.18 0.91 2019-05-16 +
371 18:01:21 БинбанкБ09 2021-03-26 2.3 10.2% 0.10% 0.10% 97.25 0.0 0.5 2 0.21 0.29 2019-03-29 2019-03-29 +
372 17:48:06 ВертолетБ2 2023-11-16 4.9 8.7% 7.50% 7.82% 95.9 0.0 37.4 2 4.11 4.19 2019-05-23 +
373 12:01:57 СберБ Б31R 2022-10-27 3.9 0.0% 0.01% 0.01% 93.4 0.0 0.4 0.3 0 3.88 2022-10-27 +
374 16:20:21 Роснфт2P5 2028-02-18 9.2 9.2% 7.30% 7.84% 93.14 0.0 36.4 2 20.6 4.30 2019-03-01 2024-02-23 +
375 18:17:55 СберБ Б30R 2022-04-21 3.4 0.0% 0.01% 0.01% 92.8 0.0 0.35 0.3 0 3.37 2022-04-21 +
376 13:01:44 СберБ Б15R 2022-08-07 3.7 0.0% 1.00% 1.10% 91.24 0.0 40 0.2 0 3.66 2022-08-07 +
377 15:20:03 КИТФКапБО4 2019-09-04 0.7 224.9% 10.53% 22.94% 45.9 0.0 52.51 2 28.27 0.69 2019-03-06 +
378 11:45:56 БинбанкБ04 2020-02-07 1.2 11.7% 0.01% 0.01% 88 0.0 0.05 2 0.03 1.16 2019-02-08 +
379 17:41:33 ОткрФКБОП2   2020-04-07 1.3 10.2% 0.01% 0.01% 88.01 0.0 0.05 2 0.02 1.32 2019-04-09 +
380 15:56:46 ВТОРРЕС Б1   2019-02-01 0.1 0.0% 0.00% 1.27 0.0 0 2 0 0.14 2019-02-01 +
381 12:55:41 БалтЛизБО2 2021-09-02 2.7 11.1% 10.50% 5.26% 99.9 0.0 13.09 4 0.86 0.71 2019-03-07 2019-09-05 +
382 10:04:50 КИТФКапБО6 2022-03-21 3.3 5 445.9% 9.80% 30.63% 32 0.0 48.87 2 21.21 0.28 2019-03-25 2019-03-25 +
383 16:03:22 АгроКомп01 2019-07-29 0.6 24 439.5% 0.10% 3.14% 3.18 0.0 1 1 0.37 0.63 2019-07-29 +
384 12:42:13 ИАСанр2А 2046-02-28 27.3 -3.8% 9.48% 1.26% 100.55 0.0 1.04 12 0.49 0.04 2018-12-28 2018-12-28 +
385 17:55:37 О1ГрФин1P1   2027-04-22 8.4 9 804 800.5% 11.00% 2 199.63% 0.5 0.0 27.42 4 12.36 0.13 2019-01-31 2019-01-31 +
386 14:58:57 АгроКомБО1 2022-12-08 4.0 7 911.1% 0.10% 7.63% 1.31 0.0 1 1 0.01 0.99 2019-12-09 2019-12-09 +
387 17:22:55 ОткрХОЛ 5 2028-04-25 9.4 861.8% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 168.22 0.90 2019-11-05 2019-11-05 +
388 18:45:02 НПФ 01   2029-05-06 10.4 0.0% 5.00% 1000.55 0.0 480.27 2029-05-06 +
389 18:45:02 ДОМ.РФ14об 2023-05-15 4.4 -4.7% 10.00% 9.40% 106.35 49.59 2 7.4 0.42 2019-05-15 2019-05-15 +
390 18:45:02 ДОМ.РФ15об 2028-09-15 9.8 -29.8% 9.75% 8.69% 112.25 48.35 2 23.51 0.25 2019-03-15 2019-03-15 +
391 18:45:02 РСХБ 9 2019-11-14 0.9 7.1% 7.00% 7.00% 100.05 34.9 2 5.18 0.91 2019-05-16 +
392 18:45:02 ДОМ.РФ16об 2021-09-15 2.8 7.7% 8.25% 4.91% 100.9 12.34 4 11.93 2018-12-15 +
393 18:45:02 СУЭК-Фин01   2020-06-26 1.5 7.1% 0.01% 0.05 2 0.05 2018-12-28 +
394 18:45:02 АИЖК-10 А2 2042-11-20 24.0 9.3% 8.99% 0.37% 100 0.93 4 0.22 2019-02-20 2019-02-20 +
395 18:45:02 НефГазХол3   2020-07-21 1.6 0.0% 0.01% 0.05 2 0.04 2019-01-22 +
396 18:45:02 ЕАБР02 2019-02-21 0.2 7.7% 8.30% 20.69 4 4.55 2019-02-21 +
397 18:45:02 ЕАБР01 2019-01-28 0.1 3.6% 9.30% 9.23% 100.72 23.19 4 11.21 2019-01-28 +
398 18:45:22 ФСК ЕЭС-06 2020-09-15 1.8 7.7% 8.25% 8.16% 101.09 41.14 2 19.21 1.65 2019-03-19 +
399 18:45:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 7.50% 99.96 37.4 2 11.1 1.74 2019-04-19 +
400 18:45:22 ФСК ЕЭС-08 2020-09-15 1.8 6.9% 8.25% 8.06% 102.35 41.14 2 19.21 1.65 2019-03-19 +
401 18:45:02 ФСК ЕЭС-10 2020-09-15 1.8 7.1% 7.75% 38.64 2 18.05 2019-03-19 +
402 18:45:02 ФСК ЕЭС-11 2020-10-16 1.8 9.0% 0.10% 0.12% 85.5 0.5 2 0.15 2019-04-19 +
403 18:45:02 ФСК ЕЭС-09 2020-10-16 1.8 0.1% 0.10% 0.5 2 0.15 2019-04-19 +
404 18:45:02 МТС 08 2020-11-03 1.9 7.8% 7.90% 7.86% 100.5 39.39 2 7.79 1.79 2019-05-07 +
405 18:45:02 ДОМ.РФ17об 2022-04-15 3.3 7.9% 9.05% 8.89% 101.75 22.81 4 14.38 2019-01-15 +
406 18:45:02 ДОМ.РФ20об 2027-12-15 9.0 8.0% 8.60% 21.44 4 20.73 2018-12-15 +
407 18:45:02 Мечел 15об 2021-02-09 2.2 9.2% 8.00% 39.89 2 26.3 2019-02-12 +
408 18:45:02 ОАК1   2020-03-17 1.3 8.1% 8.00% 39.89 2 21.7 2019-03-05 +
409 18:45:02 ДОМ.РФ18об 2023-07-15 4.6 6.9% 6.70% 16.89 4 10.65 2019-01-15 2019-07-15 +
410 18:45:02 ВЭБлизинг3 2021-04-02 2.3 9.6% 7.27% 7.60% 95.7 36.25 2 13.54 2.14 2019-04-05 +
411 18:45:02 ВЭБлизинг4 2021-04-02 2.3 8.9% 7.27% 7.50% 96.98 36.25 2 13.54 2.14 2019-04-05 +
412 18:45:02 ВЭБлизинг5 2021-04-02 2.3 10.0% 7.27% 7.66% 94.9 36.25 2 13.54 2.13 2019-04-05 +
413 18:45:02 РУСАЛБАл08   2021-04-05 2.3 5.8% 9.00% 8.91% 101.01 44.88 2 16.03 0.32 2019-04-08 2019-04-08 +
414 18:45:02 РусГидро01 2021-04-12 2.3 8.2% 9.50% 47.37 2 15.1 2019-04-15 +
415 18:45:02 РусГидро02 2021-04-12 2.3 8.2% 9.50% 9.22% 103 47.37 2 15.1 2.12 2019-04-15 +
416 18:45:22 Акрон 04 2021-05-18 2.4 6.9% 10.20% 9.76% 104.54 50.86 2 6.15 1.37 2019-05-21 2020-05-19 +
417 18:45:22 Акрон 05 2021-05-18 2.4 7.0% 10.20% 9.76% 104.5 50.86 2 6.15 2019-05-21 2020-05-19 +
418 18:45:02 ЗСД 01 2031-05-13 12.5 10.9% 10.44% 52.06 2 4.29 2019-05-28 +
419 18:45:02 ВолгСпорт1 2022-04-04 3.3 5.1% 5.16% 51.6 1 18.1 2019-08-06 2019-08-06 +
420 18:45:02 ЗСД 02 2031-05-13 12.5 10.7% 10.44% 52.06 2 4.29 2019-05-28 +
421 18:45:02 НефГазХол4   2021-06-01 2.5 44.2% 9.75% 11.09% 87.93 48.62 2 2.14 0.48 2019-06-04 2019-06-04 +
422 18:45:02 СПбТел 01   2021-06-11 2.5 9.6% 8.50% 8.67% 98 42.38 2 41.92 2.21 2018-12-14 +
423 18:45:02 СПбТел 02   2021-06-11 2.5 9.4% 11.30% 11.19% 101 56.35 2 55.73 0.48 2018-12-14 2019-06-14 +
424 18:45:02 СПбТел 03   2021-06-11 2.5 8.4% 11.30% 11.13% 101.5 56.35 2 55.73 0.48 2018-12-14 2019-06-14 +
425 18:45:22 ФСК ЕЭС-13 2021-06-22 2.5 7.0% 8.50% 8.20% 103.65 42.38 2 39.36 2.24 2018-12-25 +
426 18:45:02 РСХБ 14 2021-06-29 2.6 8.9% 7.80% 7.84% 99.5 38.89 2 34.62 0.53 2019-01-01 2019-07-02 +
427 18:45:02 РСХБ 12 2021-07-01 2.6 7.7% 7.80% 7.79% 100.13 38.89 2 34.19 2019-01-03 2019-07-04 +
428 18:45:02 РСХБ 13 2021-07-02 2.6 8.4% 7.80% 7.82% 99.75 38.89 2 33.98 0.54 2019-01-04 2019-07-05 +
429 18:45:02 АИЖК-11 А2 2043-09-15 24.8 -92.3% 9.00% 3.95 4 3.82 2018-12-15 2018-12-15 +
430 18:45:02 ВТБ 2ИПА 2043-11-26 25.0 0.0% 9.11% 3.81 4 0.66 2019-02-26 +
431 18:45:02 ВТБ 2ИПБ 2043-11-26 25.0 0.0% 3.04% 1.27 4 0.22 2019-02-26 +
432 18:45:02 ВЭБ 10 2021-09-21 2.8 8.1% 9.85% 49.12 2 21.05 1.21 2019-03-26 2020-03-24 +
433 18:45:02 Uranium 01 2021-11-24 3.0 0.0% 0.00% 0 2 0 2019-05-29 +
434 18:45:02 Uranium 02 2023-08-11 4.7 10.5% 10.25% 10.25% 100.01 51.11 2 32.86 2019-02-15 2020-08-14 +
435 18:45:02 СЗКК 03   2031-09-26 12.8 12.8% 6.06% 29.67 2 9.95 2019-04-12 2019-04-12 +
436 18:45:02 СЗКК 04   2031-09-26 12.8 16.3% 6.06% 29.67 2 9.95 2019-04-12 2019-04-12 +
437 18:45:02 ВЭБлизинг8 2021-10-19 2.9 8.2% 10.10% 9.93% 101.67 50.36 2 13.84 0.84 2019-04-23 2019-10-22 +
438 18:45:02 ВЭБлизинг9 2021-10-20 2.9 8.2% 10.10% 9.94% 101.63 50.36 2 13.56 0.84 2019-04-24 2019-10-23 +
439 18:45:02 БинбанкБ03 2025-07-16 6.6 7.0% 0.01% 0.02% 64 0.05 2 0.04 6.61 2019-01-16 +
440 18:45:02 ФСК ЕЭС-18 2023-11-27 5.0 8.7% 8.50% 42.38 2 2.1 2019-06-03 2019-06-03 +
441 18:45:02 АИЖ11-1А1 2044-02-15 25.3 0.0% 8.99% 2.62 4 0.77 2019-02-15 2019-02-15 +
442 18:45:02 АИЖ11-1А2 2044-02-15 25.3 3.0% 2.98% 0.87 4 0.26 2019-02-15 2019-02-15 +
443 18:45:02 СвязьБанк3   2021-12-09 3.0 7.3% 7.12% 35.5 2 35.31 2019-06-13 2019-06-13 +
444 10:10:00 Приам 01   2026-12-03 8.0 0.0% 0.00% 0 1 109.4 2019-12-12 +
445 18:45:02 Веста 01   2026-12-04 8.0 10.4% 11.00% 109.7 1 109.1 2018-12-14 2018-12-14 +
446 18:45:02 ТГК-1 03   2021-12-14 3.0 4.0% 4.00% 19.95 2 19.29 2018-12-18 2018-12-18 +
447 18:45:02 ОткрХОЛ 2 2026-12-10 8.0 618.1% 11.97% 119 699.95% 0.01 298.43 0.4 174.6 2019-12-19 2019-12-19 +
448 18:45:02 СПбТел 05   2022-01-31 3.1 8.9% 10.70% 53.35 2 37.52 2019-02-04 +
449 18:45:02 ТГК-1 04   2022-02-14 3.2 4.0% 4.00% 19.95 2 12.49 2019-02-18 2019-02-18 +
450 18:45:02 ДОМ.РФ21об 2020-02-15 1.2 8.1% 8.79% 2.62% 100.6 6.65 4 1.95 0.65 2019-02-15 +
451 18:45:02 ЗСД 03 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
452 18:45:02 ЗСД 04 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
453 18:45:02 ЗСД 05 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.65 2019-02-22 +
454 18:45:02 МЕТАЛИНВ 5 2022-03-07 3.2 10.7% 0.01% 0.01% 72 0.05 2 0.03 2019-03-11 +
455 18:45:02 МЕТАЛИНВ 1 2022-03-07 3.2 0.0% 0.01% 0.05 2 0.03 2019-03-11 +
456 18:45:02 ВымпелКом1 2022-03-08 3.2 8.2% 7.00% 7.08% 98.82 34.9 2 17.64 1.20 2019-03-12 2020-03-10 +
457 18:45:02 МЕТАЛИНВ 6 2022-03-10 3.3 8.3% 0.01% 0.05 2 0.02 2019-03-14 +
458 18:45:02 ВымпелКом2 2022-03-14 3.3 9.2% 7.00% 7.17% 97.63 34.9 2 16.49 1.21 2019-03-18 2020-03-16 +
459 18:45:02 МСП Банк 1 2022-03-17 3.3 7.6% 7.00% 34.9 2 15.92 2019-03-21 2021-03-18 +
460 18:45:02 МСП Банк 2 2022-08-11 3.7 7.9% 7.50% 37.4 2 24.25 2019-02-14 2021-02-11 +
461 18:45:22 ДельтКрБО5 2023-10-21 4.9 8.3% 9.85% 9.64% 102.2 49.12 2 14.03 1.29 2019-04-21 2020-04-21 +
462 18:45:02 РСХБ 16 2022-04-04 3.3 8.9% 6.60% 6.64% 99.35 32.91 2 11.75 0.32 2019-04-08 2019-04-08 +
463 18:45:02 iРОСНАНО 4 2019-04-10 0.3 0.0% 5.60% 5.66% 99 27.92 2 9.67 0.32 2019-04-10 +
464 18:45:02 iРОСНАНО 5 2019-04-10 0.3 0.0% 5.60% 5.64% 99.2 27.92 2 9.67 0.32 2019-04-10 +
465 18:45:02 СвязьБанк5   2022-04-07 3.3 7.1% 6.98% 34.8 2 11.86 2019-04-11 2019-04-11 +
466 18:45:02 СвязьБанк4   2022-04-13 3.3 10.6% 7.03% 7.11% 98.9 35.05 2 10.79 2019-04-17 2019-04-17 +
467 18:45:02 ФСК ЕЭС-12 2019-04-19 0.3 8.2% 8.10% 8.10% 100 40.39 2 11.98 0.35 2019-04-19 +
468 18:45:02 ФинСтанд01   2020-05-22 1.4 0.0% 10.48% 208.96 0.5 231.4277 2020-05-22 +
469 18:45:02 ЕАБР05 2020-07-15 1.6 5.1% 9.50% 47.37 2 38.26 2019-01-16 2019-07-17 +
470 18:45:02 ЕАБР06 2020-09-23 1.8 7.4% 7.30% 36.4 2 15.4 2019-03-27 +
471 18:45:02 ЕАБР07 2020-09-23 1.8 8.9% 8.75% 8.75% 100 43.63 2 18.46 2019-03-27 +
472 18:45:02 ЕАБР08 2020-10-07 1.8 8.5% 8.20% 8.22% 99.75 40.89 2 14.15 1.71 2019-04-10 +
473 18:45:02 ЕАБР09 2021-05-24 2.5 9.0% 8.90% 44.38 2 3.9 2019-05-27 +
474 18:45:02 ЕАБР10 2023-01-10 4.1 0.0% 12.25% 61.08 2 49.67 2019-01-15 +
475 18:45:02 ЕАБР11 2025-01-24 6.1 9.1% 7.75% 7.96% 97.4 38.64 2 27.82 2.37 2019-02-01 2021-07-30 +
476 18:45:02 УпрОтходНН 2022-06-15 3.5 12.2% 5.40% 26.93 2 25.89 2018-12-19 2019-06-19 +
477 18:45:02 АИЖК-12 А2 2044-01-22 25.2 4.4% 8.99% 5.94 4 3.3 2019-01-22 2019-01-22 +
478 18:45:02 ВТБ 3ИПА 2044-09-15 25.8 0.0% 9.10% 4.41 4 0.67 2019-02-28 +
479 18:45:02 ВТБ 3ИПБ 2044-09-15 25.8 0.0% 3.03% 1.47 4 0.22 2019-02-28 +
480 18:45:02 РЕСО-Гар02   2022-09-13 3.8 0.0% 0.02% 0.1 2 0.05 2019-03-19 +
481 18:45:02 ФСК ЕЭС-25 2027-09-14 8.8 7.8% 9.00% 44.88 2 19.23 0.78 2019-03-26 2019-10-01 +
482 18:45:02 ОткрХОЛ 3 2027-09-17 8.8 691.1% 10.71% 657.18% 1.63 240.36 0.4 128.23 2019-12-27 2019-12-27 +
483 18:45:02 ВЭБ 18 2032-09-17 13.8 8.2% 9.80% 9.67% 101.33 48.87 2 18.26 0.79 2019-04-05 2019-10-04 +
484 18:45:02 ВолгСпорт2 2024-02-29 5.2 8.9% 9.00% 90 1 25.4 2019-08-31 2019-08-31 +
485 18:45:02 ГПБ 11 2019-10-10 0.8 8.0% 6.20% 6.28% 98.7 30.92 2 10.53 0.81 2019-04-11 +
486 18:45:02 ГПБ 12 2022-10-06 3.8 7.4% 7.52% 37.5 2 12.77 2019-04-11 +
487 18:45:02 РСХБ 17 2022-10-11 3.8 -2.8% 8.20% 40.89 2 12.81 2019-04-16 2020-10-13 +
488 18:45:02 ФСК ЕЭС-21 2027-10-06 8.8 8.3% 7.40% 7.63% 97 36.9 2 11.35 2019-04-17 2024-04-10 +
489 18:45:02 РСХБ 18 2022-10-13 3.8 8.1% 9.35% 9.31% 100.46 46.62 2 14.09 0.35 2019-04-18 2019-04-18 +
490 18:45:02 ПочтаРос03 2019-10-18 0.8 8.4% 9.45% 9.41% 100.4 47.12 2 13.98 0.35 2019-04-19 2019-04-19 +
491 18:45:02 ПочтаРос04 2019-10-18 0.8 7.4% 9.35% 9.20% 101.65 46.62 2 13.83 0.83 2019-04-19 +
492 18:45:02 ГлДорога 7 2029-10-30 10.9 18.1% 4.00% 4.49% 89 39.89 1 3.18 2019-11-12 2019-11-12 +
493 18:45:02 АИЖ11А1/12 2045-05-25 26.5 0.0% 9.00% 4.51 4 0.83 2019-02-25 2019-02-25 +
494 18:45:02 Меркурий-1   2019-11-28 1.0 469.0% 0.00% 0 0 0 0000-00-00 +
495 18:45:02 АИЖ11А2/12 2045-05-25 26.5 3.0% 2.99% 1.5 4 0.28 2019-02-25 2019-02-25 +
496 18:45:02 ДОМ.РФ24об 2022-11-01 3.9 8.0% 7.75% 19.53 4 8.71 2019-02-01 2019-11-01 +
497 18:45:02 Правоурми1   2019-12-26 1.0 8.5% 9.00% 30.58 3 27.12 0.99 2018-12-26 +
498 18:45:02 ОткрХОЛ 4 2027-12-08 9.0 292.8% 12.02% 70.73% 17 269.81 0.4 146.92 2019-12-18 2019-12-18 +
499 18:45:00 ИФКСОЮЗ2 2027-12-09 9.0 0.0% 0.00% 0 1 0 2019-06-20 +
500 18:45:22 ФСК ЕЭС-24 2028-01-07 9.1 8.2% 8.00% 8.00% 100 39.89 2 31.78 1.04 2019-01-18 2020-01-17 +
501 18:45:02 МЕТАЛИНВ 2   2023-01-27 4.1 9.4% 7.65% 8.07% 94.75 38.15 2 27.46 3.51 2019-02-01 +
502 18:45:02 МЕТАЛИНВ 3 2023-01-27 4.1 9.1% 7.65% 7.99% 95.8 38.15 2 27.46 3.51 2019-02-01 +
503 18:45:02 Башнефть07 2023-01-31 4.1 8.4% 8.85% 8.80% 100.6 44.13 2 30.79 1.09 2019-02-05 2020-02-04 +
504 18:45:02 РусГидро07 2023-02-02 4.2 8.3% 0.10% 0.14% 72.1 0.5 2 0.34 4.14 2019-02-07 +
505 18:45:02 РусГидро08 2023-02-02 4.2 6.0% 0.10% 0.13% 78.78 0.5 2 0.34 4.14 2019-02-07 +
506 18:45:02 Европлан-4 2019-02-20 0.2 9.3% 12.00% 11.94% 100.5 59.84 2 36.82 2019-02-20 +
507 18:45:02 Лента 3 об 2020-02-25 1.2 8.3% 0.10% 0.11% 91 0.5 2 0.29 1.21 2019-02-26 +
508 18:45:02 Лента 2 об 2020-03-03 1.2 -0.2% 11.00% 54.85 2 29.84 2019-03-05 2019-03-05 +
509 18:45:02 Роснефть08 2023-03-10 4.3 9.2% 7.30% 7.77% 94.01 36.4 2 17.8 3.65 2019-03-15 +
510 18:45:02 Европлан-5 2019-03-26 0.3 9.4% 9.30% 9.30% 100 46.37 2 19.87 2019-03-26 +
511 18:45:02 МТС БО-01 2023-03-22 4.3 8.6% 6.85% 6.98% 98.1 34.16 2 14.45 1.24 2019-03-27 2020-03-25 +
512 18:45:02 РЕСО-Гар03   2023-03-24 4.3 7.3% 11.75% 11.60% 101.28 58.59 2 24.14 2019-03-29 2019-03-29 +
513 18:45:02 РЖД-28 обл 2028-03-21 9.3 8.2% 8.20% 8.18% 100.24 40.89 2 15.95 1.24 2019-04-02 2020-03-31 +
514 18:45:02 ОбКонФ БО1   2023-04-03 4.3 8.0% 8.00% 39.89 2 14.25 2019-04-08 2021-04-05 +
515 18:45:02 УБРиР БО-5   2020-04-10 1.3 19.9% 0.10% 0.11% 94.25 0.5 2 0.17 2019-04-12 2019-04-12 +
516 18:45:02 ДОМ.РФ25об 2026-10-01 7.8 8.7% 6.70% 16.89 4 13.22 2019-01-01 2019-04-01 +
517 18:45:02 ВерЦемЗав1   2021-05-04 2.4 5.6% 0.50% 0.56% 89 1.25 4 0.49 2019-02-05 +
518 18:45:02 ВТБ 4ИПА 2044-09-01 25.8 0.0% 9.11% 5.99 4 0.73 2019-03-01 +
519 18:45:02 ВТБ 4ИПБ 2044-09-01 25.8 0.0% 3.04% 2 4 0.24 2019-03-01 +
520 18:45:02 РЖД БО-18 2043-04-29 24.5 0.0% 4.50% 22.44 2 1.73 2019-05-29 2019-05-29 +
521 18:45:02 ФСК ЕЭС-23 2048-04-27 29.5 0.0% 4.50% 11.22 4 1.11 2019-03-04 2019-03-04 +
522 18:45:02 ФСК ЕЭС-28 2048-04-27 29.5 0.0% 4.50% 11.22 4 1.11 2019-03-04 2019-03-04 +
523 18:45:02 Роснефть06 2023-05-30 4.5 8.8% 7.00% 7.45% 94 34.9 2 1.53 2019-06-04 +
524 18:45:02 Роснефть09 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.53 2019-06-04 +
525 18:45:02 Роснефть10 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.53 2019-06-04 +
526 18:45:02 ТКБ БО-2   2023-05-30 4.5 8.2% 9.00% 8.96% 100.44 44.88 2 1.97 2019-06-04 2019-06-04 +
527 18:45:02 Совком 02 2021-06-24 2.5 7.8% 7.75% 38.86 2 36.73 2018-12-22 2018-12-22 +
528 18:45:02 ИАРайф01-А   2040-06-20 21.6 2 235.9% 8.10% 0.16 4 0.14 2018-12-20 2018-12-20 +
529 18:45:02 ДОМ.РФ26об 2029-11-01 10.9 1.1% 15.30% 38.56 4 17.19 2019-02-01 2020-02-01 +
530 18:45:02 Экспобанк3   2019-07-12 0.6 8.0% 8.00% 7.99% 100.1 20.16 4 14.03 2019-01-09 +
531 18:45:02 РЖД БО-09 2028-06-08 9.5 0.0% 3.40% 16.95 2 16.21 2018-12-20 2019-06-20 +
532 18:45:02 ДержаваБ01 2023-07-10 4.6 141.1% 8.75% 9.31% 94 22.05 4 15.1 2019-01-10 2019-01-10 +
533 18:45:02 БинбанкБ02 2025-09-24 6.8 9.0% 0.01% 0.02% 55.68 0.05 2 0.02 6.80 2019-03-24 +
534 18:45:02 НацСтдБО-2   2023-07-18 4.6 9.0% 9.00% 45.37 2 36.25 2019-01-18 2019-01-18 +
535 18:45:00 ПраймФ 01   2021-07-13 2.6 6 480 163.8% 9.66% 96 604.67% 0.01 48.17 2 39.17 2019-01-15 2019-01-15 +
536 18:45:00 ИФКСОЮЗ3 2028-07-18 9.6 0.0% 0.00% 0 1 0 2019-07-30 +
537 18:45:02 ФСК ЕЭС-26 2048-06-30 29.6 0.0% 4.40% 10.97 4 4.34 2019-02-05 2019-02-05 +
538 18:45:02 ФСК ЕЭС-27 2048-06-30 29.6 0.0% 4.40% 10.97 4 4.34 2019-02-05 2019-02-05 +
539 15:43:05 ОткрХОЛ 6 2028-07-27 9.7 928.8% 11.50% 114 977.23% 0.01 257.99 0.4 153.47 0.90 2019-11-07 2019-11-07 +
540 18:45:02 СУЭК-Фин05   2023-08-10 4.7 8.9% 8.25% 8.28% 99.7 41.14 2 26.67 2019-02-14 2019-08-15 +
541 18:45:02 АИЖК-13 А2 2045-09-09 26.8 8.8% 9.00% 7.37% 100.1 18.18 4 0.61 0.24 2019-03-09 2019-03-09 +
542 18:45:02 РЖД БО-12 2033-08-18 14.7 0.0% 3.50% 17.45 2 9.3 2019-03-07 2019-03-07 +
543 18:45:02 РСХБ 22 2023-09-18 4.8 8.6% 6.60% 6.63% 99.5 32.91 2 14.28 0.28 2019-03-25 2019-03-25 +
544 18:45:02 ЕвропланБ1 2019-09-25 0.8 9.7% 9.50% 9.50% 100 47.37 2 20.04 2019-03-27 +
545 18:45:02 РЕСОЛизБ01   2023-09-21 4.8 9.7% 9.25% 9.26% 99.91 46.12 2 19.26 2019-03-28 2019-03-28 +
546 18:45:02 ВТБ БО-43 2023-09-29 4.8 7.9% 7.25% 7.27% 99.75 18.08 4 13.51 0.55 2019-01-04 2019-07-05 +
547 18:45:02 РЖД БО-13 2033-09-19 14.8 0.0% 4.10% 20.44 2 7.3 2019-04-08 2019-04-08 +
548 18:45:02 ФСК ЕЭС-29 2048-09-07 29.8 0.0% 4.40% 10.97 4 6.99 2019-01-14 2019-01-14 +
549 18:45:02 ГПБ БО-07 2023-10-22 4.9 8.4% 8.24% 41.09 2 11.51 2019-04-22 2019-04-22 +
550 18:45:02 УпрОтход01 2024-05-07 5.4 11.0% 8.25% 82.5 1 49.5 2019-05-07 2019-05-07 +
551 18:45:02 РЖД БО-15 2038-10-11 19.9 0.0% 4.40% 21.94 2 4.46 2019-05-06 2019-05-06 +
552 18:45:02 РСХБ 23 2023-11-10 4.9 -3.7% 8.85% 6.37% 139 44.13 2 6.3 2.63 2019-05-17 2021-11-12 +
553 18:45:02 РСГ-ФинБ01 2025-11-11 6.9 17.7% 10.45% 11.05% 94.56 52.11 2 6.3 0.91 2019-05-21 2019-11-19 +
554 18:45:02 РЖД-30 обл 2028-11-07 9.9 8.0% 7.65% 7.66% 99.83 38.15 2 4.61 0.92 2019-05-21 2019-11-19 +
555 18:45:02 ГазпромБ19 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.59 2019-05-22 2019-05-22 +
556 18:45:02 ГазпромБ20 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.59 2019-05-22 2019-05-22 +
557 18:45:02 ВЭБ 31 2020-11-24 2.0 0.0% 8.35% 20.82 4 3.43 2019-02-26 +
558 18:45:02 ОВК Фин01   2021-11-24 3.0 27.5% 6.34% 6.89% 92.05 31.61 2 2.43 0.46 2019-05-29 2019-05-29 +
559 18:45:02 АИЖ11А1/13 2046-06-22 27.6 0.0% 9.00% 6.27 4 5.58 2018-12-22 2018-12-22 +
560 18:45:02 АИЖ11А2/13 2046-06-22 27.6 3.1% 3.00% 2.09 4 1.86 2018-12-22 2018-12-22 +
561 18:45:02 ФСК ЕЭС-30 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.62 2019-03-08 2019-03-08 +
562 18:45:02 ФСК ЕЭС-34 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.62 2019-03-08 2019-03-08 +
563 18:45:02 РЖД БО-10 2028-11-29 10.0 0.0% 4.50% 22.44 2 0 2019-06-12 2019-06-12 +
564 18:45:02 ВТБ 5ИПА 2046-09-18 27.9 0.0% 9.01% 5.98 4 0.6 2019-03-03 2019-03-03 +
565 18:45:02 ВТБ 5ИПБ 2046-09-18 27.9 2.8% 3.00% 1.99 4 0.2 2019-03-03 2019-03-03 +
566 18:45:02 РоснефтьБ5 2023-12-11 5.0 8.6% 7.95% 7.95% 100.01 39.64 2 38.55 0.49 2018-12-17 2019-06-17 +
567 18:45:02 ИА ПСПб А   2041-07-15 22.7 -0.3% 8.50% 5.88 4 3.71 2019-01-15 2019-01-15 +
568 18:45:02 ВСИА2012 А 2046-08-11 27.8 9.4% 8.76% 5.73 4 1.93 2019-02-11 2019-02-11 +
569 18:45:02 ВСИА2012 Б 2046-08-11 27.8 0.0% 11.00% 27.73 4 9.34 2019-02-11 2019-02-11 +
570 18:45:02 СвязБанкБ9   2021-12-25 3.0 44.8% 7.50% 37.6 2 34.93 2018-12-25 2018-12-25 +
571 18:45:00 РисЛэнд01   2019-01-10 0.1 7 280 000.0% 9.25% 46.22% 20.01 46.12 2 38.77 2019-01-10 +
572 18:45:02 Финстоун01   2024-01-04 5.1 9.5% 0.00% 0 0.2 77.53 2024-01-04 2019-01-10 +
573 18:45:00 ИА Кама 01   2043-12-31 25.1 0.0% 0.00% 0 2 0 2018-12-15 +
574 18:45:02 ВЭБлизБ01 2024-01-16 5.1 0.0% 8.65% 43.13 2 33.42 2019-01-22 2019-01-22 +
575 18:45:02 Совком БО1 2019-02-07 0.2 7.7% 8.25% 8.24% 100.09 41.14 2 28.25 0.15 2019-02-07 +
576 18:45:02 РоснефтьБ1 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 29.26 0.17 2019-02-12 2019-02-12 +
577 18:45:02 РоснефтьБ7 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 29.26 0.17 2019-02-12 2019-02-12 +
578 18:45:02 ИА АТБ 2 А 2046-10-01 27.9 7.5% 9.00% 1.85% 100.2 4.67 4 2.39 2019-01-26 2019-01-26 +
579 18:45:02 МежИнБанк1 2024-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2019-04-23 2020-10-20 +
580 18:45:02 МежИнБанк2 2025-04-16 6.4 9.7% 9.50% 9.50% 99.99 47.37 2 12.75 2019-04-24 2019-04-24 +
581 18:45:02 МежИнБанк3 2024-11-19 6.0 0.1% 0.01% 0.05 2 0 2019-05-28 2019-11-26 +
582 18:45:02 МежИнБанк4 2025-11-06 6.9 8.4% 8.15% 40.64 2 6.03 1.81 2019-05-16 2020-11-12 +
583 18:45:02 ЗенитБО-11 2019-02-28 0.2 5.2% 7.50% 7.46% 100.48 37.4 2 21.37 0.21 2019-02-28 +
584 18:45:02 Эквилиб 01   2019-03-06 0.2 8.5% 13.00% 64.82 2 34.9 2019-03-06 +
585 18:45:02 УниверКап1   2019-03-06 0.2 30.5% 12.00% 59.84 2 32.22 2019-03-06 +
586 18:45:02 ВейлФин1   2023-03-08 4.2 0.0% 10.00% 49.86 2 24.93 2019-03-13 +
587 18:45:02 ИАПетрок1А   2046-12-09 28.1 8.8% 8.77% 0.63% 100.05 1.56 4 0.05 2019-03-09 2019-03-09 +
588 18:45:02 АИЖК2014А3 2046-06-11 27.6 17.3% 8.50% 7.43% 98.2 18 4 0.2 2019-03-11 2019-03-11 +
589 18:45:02 Дельта14ИП 2024-03-27 5.3 8.8% 12.00% 11.04% 108.75 29.92 4 24.99 2018-12-27 +
590 18:45:02 АрчерФин01   2027-03-23 8.3 0.0% 11.01% 12.96% 84.96 1042.97 0.1 120.34 2027-03-23 +
591 18:45:02 ТрансФБО26 2019-04-11 0.3 10.7% 10.50% 52.36 2 17.84 2019-04-11 +
592 18:45:02 НацКап Б06   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.92 2019-04-22 +
593 18:45:02 НацКап Б07   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.92 2019-04-22 +
594 18:45:02 ИнТехЭл Б1   2020-04-21 1.4 8.7% 8.50% 42.38 2 11.64 2019-04-23 +
595 18:45:02 РосбнБСО12 2024-04-30 5.4 0.0% 0.04% 0.1 4 0.05 2019-01-30 +
596 18:45:02 РосбнБСО13 2024-04-30 5.4 0.0% 0.03% 0.08 4 0.04 2019-01-30 +
597 18:45:02 РосбнБСО14 2024-04-30 5.4 0.0% 0.02% 0.05 4 0.02 2019-01-30 +
598 18:45:02 РосбнБСО15 2024-04-30 5.4 0.0% 0.01% 0.03 4 0.01 2019-01-30 +
599 18:45:02 ЮнКрБанБ21   2019-05-17 0.4 -14.7% 9.00% 44.88 2 6.41 2019-05-17 +
600 18:45:02 БашнфтБО5 2024-05-13 5.4 2.5% 7.60% 37.9 2 4.79 2019-05-20 2019-05-20 +
601 18:45:02 ЦентрИнБ10   2019-05-22 0.4 3.8% 8.25% 8.09% 101.94 41.14 2 4.75 0.44 2019-05-22 +
602 18:45:02 ВТБ 6ИПА 2043-08-14 24.8 0.0% 9.00% 7.61 4 0.59 2019-03-05 2019-03-05 +
603 18:45:02 ВТБ 6ИПБ 2043-08-14 24.8 2.8% 3.00% 2.54 4 0.2 2019-03-05 2019-03-05 +
604 18:45:02 ЗенитБО-13 2024-06-13 5.5 7.7% 7.50% 7.50% 99.98 37.4 2 35.75 2018-12-20 2019-06-20 +
605 18:45:02 РЖД БО-19 2044-05-20 25.5 0.0% 3.40% 16.95 2 16.12 2018-12-21 2019-06-21 +
606 18:45:02 БалтЛиз1 2020-06-19 1.5 10.1% 9.80% 17.1 4 15.41 2018-12-21 2019-06-21 +
607 18:45:02 ИА МТСБ А   2041-11-26 23.0 5.7% 10.51% 1.20% 101 3.05 4 0.53 2019-02-26 2019-02-26 +
608 18:45:02 ТрансФБО29 2024-06-17 5.5 10.8% 10.50% 52.36 2 48.9 2018-12-24 2019-06-24 +
609 18:45:02 Стржилинв1   2019-07-10 0.6 0.0% 7.35% 10.50% 70 36.65 2 0 2019-01-09 +
610 18:45:02 ТрансФБО30 2024-07-05 5.6 10.8% 10.50% 52.36 2 43.73 2019-01-11 2019-07-12 +
611 18:45:02 ВТБЛизФБО4 2024-07-17 5.6 8.6% 8.35% 13.15 4 7.08 2019-01-23 2019-01-23 +
612 18:45:02 ОткрХОЛБО3 2027-07-14 8.6 222.8% 12.24% 64.98% 18.83 305.06 0.4 166.91 1.11 2020-01-22 2020-01-22 +
613 18:45:02 ПрГарант 2   2019-07-30 0.6 17.1% 7.00% 70 1 25.89 2019-07-30 +
614 18:45:02 Промкап 02   2019-07-30 0.6 19.5% 7.00% 70 1 25.89 2019-07-30 +
615 18:45:02 ИНВЕКТОР 2   2019-07-30 0.6 17.3% 7.00% 70 1 25.89 2019-07-30 +
616 18:45:02 ЭквилибБО1   2019-07-30 0.6 16.6% 13.00% 64.82 2 47.73 2019-01-29 +
617 18:45:02 ЮнКрБанБ22   2019-08-06 0.6 8.6% 9.00% 8.97% 100.35 44.88 2 31.32 0.63 2019-02-05 +
618 18:45:02 ЭквилибБО2   2019-08-15 0.7 16.3% 13.00% 64.82 2 42.03 2019-02-14 +
619 18:45:02 ВТБЛизФБО2 2022-08-05 3.7 8.8% 8.55% 13.12 4 4.76 2019-02-08 2019-05-10 +
620 18:45:02 Русфинан12   2019-08-22 0.7 7.4% 9.95% 49.61 2 30.26 2019-02-21 +
621 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 15.7 10.5% 0.51% 2.32% 22 87.58 0.1 7.74 2034-08-04 +
622 18:45:02 ВЭБ Б11 2029-08-16 10.7 0.0% 9.75% 24.31 4 3.47 2019-02-28 +
623 18:45:02 ТМэнерго 1   2030-02-14 11.2 14.1% 6.00% 8.01% 74.9 299.18 0.2 47.01 2023-02-23 +
624 18:45:00 КИТФКапБО5 2020-12-21 2.0 16.7% 9.50% 47.37 2 44.25 2018-12-24 2018-12-24 +
625 18:45:02 ОВК Фин Б1   2019-09-10 0.7 16.7% 12.00% 12.12% 99 59.84 2 30.25 0.24 2019-03-12 2019-03-12 +
626 18:45:02 АльфаБО-13 2029-08-30 10.8 8.1% 9.35% 9.26% 100.95 46.62 2 23.05 0.73 2019-03-14 2019-09-12 +
627 18:45:02 РегИнв 01 2019-09-12 0.8 27 384.9% 10.50% 52.36 2 25.89 2019-03-14 +
628 18:45:02 ТрансФБО28 2019-09-17 0.8 10.7% 10.50% 52.36 2 24.45 2019-03-19 +
629 18:45:02 ГПБ БО-10 2024-09-26 5.8 7.7% 7.95% 7.94% 100.1 39.42 2 16.77 0.28 2019-03-26 2019-03-26 +
630 18:45:02 Росбанк-А7 2024-10-07 5.8 3.3% 2.00% 10.03 2 3.84 2019-04-04 2019-10-04 +
631 18:45:02 Дельта13ИП 2024-10-01 5.8 8.4% 9.65% 48.12 2 19.04 2019-04-01 2021-10-01 +
632 18:45:02 ПромсвбБО6   2019-10-02 0.8 8.9% 8.45% 8.47% 99.81 42.13 2 16.44 0.79 2019-04-02 +
633 18:45:02 СоломЛес01   2021-09-29 2.8 10.2% 10.00% 10.00% 100 49.86 2 19.18 2019-04-03 +
634 18:45:02 Дельта15ИП 2024-10-10 5.8 8.5% 11.92% 10.64% 112 30.04 4 20.57 2019-01-10 +
635 18:45:02 ТрансФБО34 2024-09-30 5.8 10.7% 10.50% 52.36 2 18.7 2019-04-08 2019-10-07 +
636 18:45:02 ОткрХОЛБО4 2027-09-30 8.8 722.2% 12.51% 527.84% 2.37 311.89 0.4 206.81 2019-10-10 2019-10-10 +
637 18:45:02 ТрансФБО32 2024-10-03 5.8 10.2% 10.00% 49.86 2 16.99 2019-04-11 2020-10-08 +
638 18:45:02 ТрансФБО33 2024-10-08 5.8 0.0% 10.00% 49.86 2 15.62 2019-04-16 2020-10-13 +
639 18:45:02 РЖД БО-16 2039-09-20 20.8 0.0% 4.10% 20.44 2 6.4 2019-04-16 2019-04-16 +
640 18:45:02 ТрансФБО35 2024-10-14 5.9 0.0% 10.00% 49.86 2 13.97 2019-04-22 2020-10-19 +
641 18:45:02 ТрансФБО36 2024-10-23 5.9 0.0% 10.00% 49.86 2 11.51 2019-05-01 2021-10-27 +
642 18:45:02 ЛадьяФ БО2   2021-10-29 2.9 7.1% 7.00% 34.9 2 7.67 2019-05-03 +
643 18:45:02 НоябрПГЭ01   2020-11-10 1.9 0.0% 8.50% 42.38 2 6.75 2019-05-14 +
644 18:45:00 Стройтемп1   2019-11-13 0.9 18.8% 9.00% 44.88 2 6.9 2019-05-15 +
645 18:45:02 ТрансФБО37 2024-11-11 5.9 10.8% 10.50% 52.36 2 6.62 2019-05-20 2021-11-15 +
646 18:45:02 ЮнКрБанБ11   2019-11-20 0.9 9.2% 9.10% 45.38 2 5.24 2019-05-22 +
647 18:45:00 ПромНСерБ1   2019-11-21 0.9 0.0% 0.00% 10 0 2 0 2019-05-23 +
648 18:45:02 РоссКапБ02   2019-11-22 0.9 0.0% 0.00% 100 0 2 0 2019-05-24 +
649 18:45:02 СОЮЗ БО-01   2019-11-22 0.9 8.9% 7.55% 37.65 2 3.93 2019-05-24 +
650 18:45:02 СОЮЗ БО-06   2019-11-22 0.9 7.6% 7.55% 37.65 2 3.93 2019-05-24 +
651 18:45:02 УпрОтход02 2025-06-01 6.5 10.4% 8.25% 82.5 1 22.83 2019-09-02 2019-09-02 +
652 18:45:02 АльфаБО-15 2029-11-13 11.0 9.4% 7.35% 7.66% 96 36.65 2 3.02 2.28 2019-05-28 2021-05-25 +
653 18:45:02 ВостЭксБ 3   2020-05-28 1.5 0.0% 0.00% 99.99 0 2 0 1.32 2019-05-30 +
654 18:45:02 ВТБЛизФБО8 2021-11-25 3.0 8.9% 8.65% 14.38 4 2.05 2019-02-28 2019-05-30 +
655 18:45:02 ИА ХМБ-2 А 2047-07-01 28.6 0.0% 9.00% 8.72 4 1.42 2019-02-27 2019-02-27 +
656 18:45:02 ИА ХМБ-2 Б 2047-07-01 28.6 0.0% 3.00% 2.91 4 0.47 2019-02-27 2019-02-27 +
657 18:45:02 АИЖК14-3А2 2047-06-16 28.6 0.0% 3.00% 2.86 4 2.73 2018-12-16 2019-03-16 +
658 18:45:02 АИЖК14-3А1 2047-06-16 28.6 0.0% 9.00% 8.58 4 8.2 2018-12-16 2019-03-16 +
659 18:45:02 ВТБ 7ИПА 2044-12-06 26.1 0.0% 8.99% 7.88 4 0.53 2019-03-06 2019-03-06 +
660 18:45:02 ВТБ 7ИПБ   2044-12-06 26.1 0.0% 3.00% 2.63 4 0.18 2019-03-06 2019-03-06 +
661 18:45:02 ГПБ 1-ИП-А 2048-04-27 29.5 0.0% 9.00% 10.24 4 1.89 2019-02-25 2019-02-25 +
662 18:45:02 ГПБ 1-ИП-Б 2048-04-27 29.5 0.0% 3.00% 3.41 4 0.63 2019-02-25 2019-02-25 +
663 18:45:02 ИА ИТБ 14А 2047-03-31 28.4 0.0% 9.01% 4.88 4 2.07 2019-02-03 2019-02-03 +
664 18:45:02 ИА ИТБ 14Б 2047-03-31 28.4 0.0% 3.01% 1.63 4 0.69 2019-02-03 2019-02-03 +
665 18:45:02 РоснфтБО2 2024-11-28 6.0 9.3% 9.40% 46.87 2 1.55 2019-06-06 +
666 18:45:02 РоснфтБО4 2024-11-28 6.0 7.5% 9.40% 46.87 2 1.55 2019-06-06 +
667 18:45:02 РоснфтБО8 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
668 18:45:02 РоснфтБО9 2024-11-28 6.0 9.4% 9.40% 9.31% 101 46.87 2 1.55 4.71 2019-06-06 +
669 18:45:02 РоснфтБО14 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
670 18:45:02 РоснфтБО10 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
671 18:45:02 РоснфтБО11 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
672 18:45:02 РоснфтБО12 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
673 18:45:02 РоснфтБО13 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.55 2019-06-06 +
674 18:45:02 РоснфтБО15 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
675 18:45:02 РоснфтБО17 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
676 18:45:02 РоснфтБО16 2020-12-03 2.0 8.1% 7.85% 19.57 4 1.29 1.85 2019-03-07 +
677 18:45:02 РоснфтБО24 2020-12-03 2.0 6.9% 7.85% 19.57 4 1.29 2019-03-07 +
678 18:45:02 ИАбсолют3Б 2042-09-11 23.8 0.0% 0.00% 0 4 0 2019-03-11 +
679 18:45:02 ИААбсолют3 2042-09-11 23.8 6.0% 10.10% 1.51% 101 3.77 4 0.04 0.24 2019-03-11 2019-03-11 +
680 18:45:02 ИА СБ-14 А 2046-12-28 28.1 0.0% 8.99% 6.61 4 5.45 2018-12-28 2018-12-28 +
681 18:45:02 ИА СБ-14 Б 2046-12-28 28.1 0.0% 2.99% 2.2 4 1.82 2018-12-28 2018-12-28 +
682 18:45:02 ИА АкБарсБ 2047-05-10 28.5 0.0% 2.99% 0.6 12 0.04 2019-01-10 2019-01-10 +
683 18:45:02 ИА АкБарсА 2047-05-10 28.5 0.0% 8.98% 1.8 12 0.12 2019-01-10 2019-01-10 +
684 18:45:02 СтржилинБ1   2021-12-14 3.0 0.0% 7.31% 10.01% 73 36.45 2 0 2018-12-18 +
685 18:45:02 ГТЛК БО-03 2024-12-10 6.0 0.0% 10.90% 27.18 4 25.38 2018-12-18 2020-12-15 +
686 18:45:02 ОткрФКББ4   2023-05-04 4.4 10.3% 10.10% 10.10% 99.99 50.64 2 47.04 2018-12-25 2020-04-25 +
687 18:45:02 РСХБ БО15 2024-12-13 6.0 8.9% 8.60% 8.60% 99.99 21.44 4 19.32 2018-12-21 2020-12-18 +
688 18:45:02 ИАФора14 А   2047-10-15 28.9 0.6% 9.49% 6.72 4 4.24 2019-01-15 2019-01-15 +
689 18:45:02 БизнКонс 1 2030-12-06 12.0 10.8% 6.00% 6.65% 90.25 359.01 0.2 58.36 2023-12-15 +
690 18:45:02 БКЗФин 01   2030-12-06 12.0 11.5% 6.00% 359.01 0.2 58.36 2023-12-15 +
691 18:45:02 ИАВТБ2014А   2057-09-07 38.9 9.3% 9.00% 6.47 4 0.36 2019-03-07 2019-03-07 +
692 18:45:02 ГСС БО-04 2019-12-24 1.0 6.3% 0.10% 0.11% 94 0.5 2 0.46 2018-12-25 +
693 18:45:02 ВТБЛизФБО1 2024-12-17 6.0 8.7% 8.45% 14.41 4 12.36 2018-12-25 2019-03-26 +
694 18:45:02 ВТБЛизФБО3 2021-12-21 3.0 8.2% 7.95% 15.42 4 13.21 2018-12-25 2018-12-25 +
695 18:45:02 ВТБЛизФБО5 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.5 2018-12-25 2018-12-25 +
696 18:45:02 ВТБЛизФБО6 2024-12-17 6.0 8.1% 7.95% 13.56 4 11.62 2018-12-25 2018-12-25 +
697 18:45:02 ВТБЛизФБО7 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.5 2018-12-25 2019-03-26 +
698 18:45:02 ДОМ.РФ31об 2034-02-01 15.2 8.1% 7.10% 7.11% 99.87 35.79 2 25.87 2019-02-01 2019-02-01 +
699 18:45:02 ТрансФБО38 2024-12-31 6.1 10.8% 10.50% 52.36 2 44.59 2019-01-08 2019-07-09 +
700 18:45:02 ИА ТФБ1 А   2047-03-26 28.4 -66.3% 11.00% 8.36 4 7.07 2018-12-26 2018-12-26 +
701 18:45:02 РоссКапБ03   2020-01-16 1.1 7.9% 7.75% 38.64 2 31 2019-01-17 2019-01-17 +
702 18:45:02 ОткрФКББ07   2022-01-13 3.1 4.2% 0.01% 0.01% 87.99 0.05 2 0.04 3.10 2019-01-17 +
703 18:45:02 БинбанкБ06 2021-01-18 2.1 8.9% 8.75% 8.75% 99.99 43.63 2 34.04 2019-01-21 2019-01-21 +
704 18:45:02 ИАСОЮЗ-1А   2041-12-28 23.1 -42.3% 11.00% 6.87 4 5.66 2018-12-28 2018-12-28 +
705 18:45:02 РоссКапБ04   2020-01-20 1.1 8.0% 7.75% 38.64 2 30.15 2019-01-21 2019-01-21 +
706 18:45:02 АИЖК14-2А3 2047-06-13 28.6 -1.2% 10.38% 10.09% 102.9 25.89 4 25.89 2019-03-13 2019-03-13 +
707 18:45:02 РоснфтБО18 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
708 18:45:02 РоснфтБО26 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
709 18:45:02 РоснфтБО19 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
710 18:45:02 РоснфтБО25 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
711 18:45:02 РоснфтБО20 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
712 18:45:02 РоснфтБО23 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
713 18:45:02 РоснфтБО22 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 0.11 2019-01-21 2019-01-21 +
714 18:45:02 РоснфтБО21 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.62 2019-01-21 2019-01-21 +
715 18:45:02 АИЖК14-2А2 2047-06-13 28.6 -0.4% 7.18% 9.04 4 13.08 2019-03-13 2019-03-13 +
716 18:45:02 РСХБ БО8 2025-01-29 6.2 5.0% 15.00% 37.4 4 14.38 2019-02-06 2020-02-05 +
717 18:45:02 ВЭБлизБ05 2025-02-04 6.2 8.3% 7.56% 7.57% 99.89 37.7 2 24.85 0.17 2019-02-12 2019-02-12 +
718 18:45:02 БалтЛизБО1 2021-02-12 2.2 11.9% 12.95% 32.29 4 9.22 1.92 2019-02-15 +
719 18:45:00 МИК БО-01   2020-02-19 1.2 858.0% 15.00% 163.39% 9.18 74.79 2 46.03 2019-02-20 +
720 18:45:02 РСХБ БО17 2025-02-13 6.2 8.6% 8.30% 20.69 4 4.55 2019-02-21 2019-08-22 +
721 18:45:02 ВЭБлизБ06 2025-02-18 6.2 9.4% 8.34% 8.39% 99.4 41.59 2 24.22 0.69 2019-02-26 2019-08-27 +
722 18:45:02 ВЭБлизБ07 2025-02-20 6.2 8.2% 8.34% 41.59 2 23.76 0.69 2019-02-28 2019-08-29 +
723 18:45:02 ТрансФБО31 2025-02-26 6.2 10.6% 10.50% 52.36 2 28.19 2019-03-06 2019-09-04 +
724 18:45:02 МИА БО-02   2025-03-07 6.3 63.1% 8.25% 41.14 2 20.12 2019-03-15 2019-03-15 +
725 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.0 16.2% 9.00% 7.58 4 2.88 2019-02-07 2019-02-07 +
726 18:45:02 ИА ИНТЕХ А   2045-05-04 26.5 10.4% 9.01% 3.1 4 1.28 2019-02-04 2019-02-04 +
727 18:45:02 РЖД-33 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.48 2019-03-26 2019-03-26 +
728 18:45:02 РЖД-34 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.48 2019-03-26 2019-03-26 +
729 18:45:02 ИАМлторг1А 2047-08-20 28.8 9.6% 8.75% 9.17 4 2.19 2019-02-20 2019-02-20 +
730 18:45:02 БизнКонсБ1 2020-03-26 1.3 9.1% 9.00% 44.88 2 18.74 2019-03-28 2019-03-28 +
731 18:45:10 БинбанкБ14 2021-05-26 2.5 7.4% 0.01% 0.01% 84 0.05 2 0 2.46 2019-05-29 +
732 18:45:00 ЮгИнРегБО1   2020-04-01 1.3 0.0% 0.00% 0 2 0 2019-04-03 +
733 18:45:02 ЗенитБО-09 2025-03-27 6.3 10.0% 8.00% 8.11% 98.68 39.89 2 15.12 0.79 2019-04-04 2019-10-03 +
734 18:45:00 ТрФинанс 1   2025-03-31 6.3 0.0% 0.00% 0 0.5 0 2019-04-08 +
735 18:45:02 ОткрФКБОП1   2023-04-16 4.4 9.1% 10.10% 9.97% 101.3 50.36 2 17.71 1.27 2019-04-09 2020-04-07 +
736 18:45:02 ФСК ЕЭС-37 2050-03-23 31.4 0.0% 4.40% 10.97 4 5.06 2019-01-30 2019-01-30 +
737 18:45:02 ДиджИнв 01 2020-04-21 1.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
738 18:45:02 РусГидро09 2025-04-15 6.4 8.0% 7.50% 7.58% 98.89 37.4 2 10.27 3.74 2019-04-23 2023-04-18 +
739 18:45:02 АбсолютБО5 2020-04-29 1.4 8.1% 7.95% 39.64 2 9.58 2019-04-29 2019-04-29 +
740 18:45:02 ФСК ЕЭС-38 2050-03-23 31.4 0.0% 4.40% 10.97 4 5.06 2019-01-30 2019-01-30 +
741 18:45:02 Кокс БО-05   2023-08-16 4.7 0.0% 9.20% 45.87 2 28.23 2019-02-20 +
742 18:45:02 ОткрХОЛБО2 2028-04-20 9.4 1 007.9% 11.97% 119 699.95% 0.01 298.43 0.4 190.92 2019-10-31 2019-10-31 +
743 18:45:02 МетЭнМонт1   2020-05-07 1.4 9.9% 10.00% 49.86 2 9.32 2019-05-09 2019-05-09 +
744 18:45:02 ТТБИнвПр01   2020-05-07 1.4 10.2% 10.00% 49.86 2 9.32 2019-05-09 2019-05-09 +
745 18:45:02 Финанс-М 1   2020-06-24 1.5 9.8% 8.00% 39.89 2 36.82 2018-12-26 2018-12-26 +
746 18:45:00 Синтагма01   2022-05-10 3.4 0.0% 0.00% 0 2 0 2019-05-14 +
747 18:45:02 БашнфтБО3 2025-05-09 6.4 0.0% 12.00% 59.84 2 8.55 2019-05-17 2020-05-15 +
748 18:45:02 МДС кл.А1 2030-05-10 11.4 0.0% 5.50% 13.86 4 11 2018-12-31 2018-12-31 +
749 18:45:02 РостелБО-1 2025-05-16 6.4 8.7% 8.00% 8.42% 95 39.89 2 4.16 2019-05-24 +
750 18:45:02 БашнфтБО4 2025-05-19 6.5 0.0% 12.00% 59.84 2 5.26 2019-05-27 2020-05-25 +
751 18:45:22 ИНГБ-БО5 2020-05-27 1.5 8.4% 9.70% 9.50% 102.1 24.18 4 3.72 1.37 2019-02-27 +
752 18:45:02 ИАВ 4 А 2048-01-27 29.2 2 276.0% 9.02% 1.71 12 0.85 2018-12-27 2018-12-27 +
753 18:45:02 БинбанкБ10 2021-06-02 2.5 5.3% 0.01% 0.01% 88 0.05 2 0 2.48 2019-06-05 +
754 18:45:02 БинбанкБ11 2021-06-02 2.5 4.4% 0.01% 0.01% 90.01 0.05 2 0 2.48 2019-06-05 +
755 18:45:02 БелугаБО-4 2020-05-28 1.5 9.2% 9.75% 24.31 2 1.74 2019-05-30 +
756 18:45:02 БинбанкБ12 2021-06-02 2.5 4.4% 0.01% 0.01% 90 0.05 2 0 2.48 2019-06-05 +
757 18:45:02 БинбанкБ13 2021-06-02 2.5 0.8% 0.01% 0.01% 98 0.05 2 0 2.48 2019-06-05 +
758 18:45:02 НацСтдБО-1   2020-06-11 1.5 8.7% 8.50% 42.38 2 0.23 2019-06-11 2019-06-11 +
759 18:45:02 БашнфтБО7 2025-06-03 6.5 0.0% 12.10% 60.33 2 0.33 2019-06-11 2021-06-08 +
760 18:45:02 ТрансФБО39 2025-06-04 6.5 10.2% 13.50% 12.53% 107.75 67.32 2 0 2.21 2019-06-12 2021-06-09 +
761 18:45:02 ИАПульс-2А 2038-01-03 19.1 -20.9% 9.24% 1.82 12 0.53 2019-01-03 2019-01-03 +
762 18:45:02 СОЮЗ БО-04   2020-06-11 1.5 9.2% 7.55% 37.65 2 44.63 2019-06-13 +
763 18:45:02 КАМАЗ БО-5 2020-06-12 1.5 7.4% 7.25% 7.25% 100 36.15 2 35.75 2018-12-14 2019-06-14 +
764 18:45:02 НовикомБО5   2020-06-12 1.5 8.6% 7.90% 7.96% 99.29 39.39 2 38.96 1.39 2018-12-14 +
765 18:45:02 РЖД БО-14 2035-05-29 16.5 0.0% 3.40% 16.95 2 16.39 2018-12-18 2019-06-18 +
766 18:45:02 ИАПульс-1А 2045-04-25 26.5 883.6% 8.98% 1.96 12 1.11 2018-12-25 2018-12-25 +
767 18:45:02 РЖД-35 обл 2040-05-30 21.5 0.0% 3.50% 17.45 2 16.11 2018-12-26 2019-06-26 +
768 18:45:02 МДС кл.А2 2030-06-19 11.6 -67.4% 5.00% 12.6 4 10 2018-12-31 2018-12-31 +
769 18:45:02 БалтЛизБО3 2021-07-01 2.6 6.8% 13.50% 29.45 4 22.33 0.86 2019-01-03 +
770 18:45:02 ЛенэнерБО5   2025-07-09 6.6 0.0% 7.40% 36.9 2 29.8 2019-01-16 2019-01-16 +
771 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 16.6 0.0% 0.51% 2.99% 17.04 92.72 0.1 8.36 2035-06-21 +
772 18:45:22 ПолюсБ2 2025-07-03 6.6 9.0% 12.10% 11.26% 107.5 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
773 18:45:22 ПолюсБ3 2025-07-03 6.6 8.9% 12.10% 11.25% 107.55 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
774 18:45:02 ПолюсБ1 2025-07-03 6.6 8.9% 12.10% 11.25% 107.54 60.33 2 50.72 2.20 2019-01-10 2021-07-08 +
775 18:45:02 РСХБ 24 2025-07-11 6.6 9.4% 9.10% 22.69 4 13.46 2019-01-18 2019-01-18 +
776 18:45:02 РСХБ 25 2025-07-14 6.6 9.4% 9.10% 22.69 4 12.72 2019-01-21 2019-01-21 +
777 18:45:02 РСХБ 26 2025-07-15 6.6 7 591.0% 9.10% 22.69 4 12.47 2019-01-22 2019-01-22 +
778 18:45:02 РегИнв Б01 2022-07-19 3.6 0.0% 0.00% 0 2 0 2019-01-22 +
779 18:45:02 ДельтКрБ25 2025-07-28 6.6 5.5% 5.00% 25.21 2 18.77 0.13 2019-01-28 2019-01-28 +
780 18:45:02 ИАЭклипс1А   2047-12-09 29.1 5.6% 8.74% 5.35 4 0.18 2019-03-09 2019-03-09 +
781 18:45:02 ОткрХОЛБО5 2028-07-20 9.6 4 165 000.0% 12.11% 247.21% 4.9 181.2 0.7 164.19 2019-01-31 2019-01-31 +
782 18:45:02 КАМАЗ 12 2030-07-18 11.6 0.0% 11.24% 56.05 2 40.65 2019-01-31 +
783 16:32:35 ОткрХОЛБО1 2025-08-05 6.7 5 354 275.0% 12.11% 121 131.87% 0.01 181.2 0.7 160.1 0.17 2019-02-12 2019-02-12 +
784 18:45:02 ТрансФБО40 2025-08-11 6.7 9.7% 9.50% 47.37 2 29.67 2019-02-18 2019-08-19 +
785 18:45:02 ВЭБ Б05 2020-08-20 1.7 8.4% 9.20% 9.05% 101.7 22.94 4 5.04 1.58 2019-02-21 +
786 18:45:02 ВЭБлизБ09 2025-08-18 6.7 0.0% 8.34% 41.59 2 24.45 2019-02-25 2019-08-26 +
787 18:45:02 ЕвропланБ2 2021-08-23 2.7 9.6% 10.50% 26.18 4 4.6 2019-02-25 2019-08-26 +
788 18:45:02 СУЭК-Фин07   2025-08-19 6.7 12.8% 12.50% 62.33 2 36.3 2019-02-26 2020-08-25 +
789 18:45:02 СУЭК-Фин08   2025-08-19 6.7 12.8% 12.50% 62.33 2 36.3 2019-02-26 2020-08-25 +
790 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.7 12.2% 0.51% 3.33% 15.31 91.55 0.1 6.46 2035-08-15 +
791 18:45:02 Лента БО-6 2025-08-28 6.7 5.5% 7.00% 34.9 2 18.6 2019-03-07 2021-09-02 +
792 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.7 0.0% 8.34% 41.59 2 21.25 2019-03-11 2019-09-09 +
793 18:45:02 ТрансФБО41 2025-09-03 6.7 10.7% 10.50% 52.36 2 26.18 2019-03-13 2019-09-11 +
794 18:45:02 НацКап Б08   2020-09-15 1.8 10.0% 9.90% 49.36 2 23.05 2019-03-19 2019-03-19 +
795 18:45:02 Росбанк-А8 2025-09-29 6.8 6.3% 7.20% 36.1 2 15.58 2019-03-26 2019-03-26 +
796 18:45:02 РОССИУМ 01 2025-09-15 6.8 7.7% 10.00% 9.93% 100.65 49.86 2 21.64 0.28 2019-03-25 2019-03-25 +
797 18:45:02 ДельтКрБО7 2025-09-30 6.8 0.0% 5.00% 24.79 2 10 2019-03-30 2019-03-30 +
798 18:45:02 ИАМлтор1А3 2047-12-24 29.1 -28.1% 10.76% 6.78 4 5.88 2018-12-24 2018-12-24 +
799 18:45:02 ИА КМ 01   2022-06-30 3.6 0.0% 0.36% 0.85 4 0.44 2019-01-25 2019-01-25 +
800 18:45:02 ИАНадежД1А   2046-03-15 27.3 7.2% 9.00% 6.52 4 6.3 2018-12-15 2019-03-15 +
801 18:45:02 ПропфинБО1   2020-10-02 1.8 13.1% 13.00% 12.93% 100.5 64.82 2 24.22 2019-04-05 +
802 18:45:02 ЧеркизБ1P1   2020-10-06 1.8 10.3% 12.50% 62.33 2 21.92 2019-04-09 +
803 18:45:02 ПГК 05 2025-10-02 6.8 7.7% 12.70% 12.50% 101.59 63.33 2 21.57 0.33 2019-04-11 2019-04-11 +
804 18:45:02 ВымпелКБО2 2025-10-03 6.8 0.0% 1.00% 4.99 2 1.67 2019-04-12 2020-10-09 +
805 18:45:02 ВымпелКБО3 2025-10-03 6.8 9.8% 1.00% 4.99 2 1.67 1.81 2019-04-12 2020-10-09 +
806 18:45:02 РЕСОЛизБ03   2025-10-03 6.8 9.7% 9.50% 47.37 2 15.88 2019-04-12 2020-10-09 +
807 18:45:02 ИКС5ФинБО4 2022-10-11 3.8 -1.8% 11.90% 59.34 2 18.58 2019-04-16 2019-04-16 +
808 18:45:02 ДельтКрБО8 2025-10-20 6.9 6.0% 12.40% 61.83 2 18.01 2019-04-20 2019-04-20 +
809 18:45:02 iРОСНАНО 6 2022-10-13 3.8 7.0% 12.50% 10.55% 118.49 62.33 2 18.84 3.17 2019-04-18 +
810 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.70% 19.2 4 11.39 2019-01-18 2019-01-18 +
811 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.91% 17.5 94.09 0.1 8.36 16.85 2035-09-28 +
812 18:45:02 СМП БО-02   2025-10-13 6.9 0.0% 7.70% 19.2 4 10.76 2019-01-21 2019-01-21 +
813 18:45:02 СМП БО-03   2025-10-14 6.9 0.0% 7.70% 19.2 4 10.55 2019-01-22 2019-01-22 +
814 18:45:02 ПГК 02 2025-10-15 6.9 3.9% 12.00% 59.84 2 16.11 2019-04-24 2019-10-23 +
815 18:45:02 ДиджИнвБ01 2020-10-22 1.9 0.0% 7.60% 37.9 2 0 2019-04-25 +
816 18:45:02 РЖД БО-02 2025-10-16 6.9 8.2% 11.20% 10.77% 104 55.85 2 14.73 1.29 2019-04-25 2020-04-23 +
817 18:45:02 ДельтКрБ19 2025-10-30 6.9 5.7% 5.00% 24.93 2 5.89 2019-04-30 2019-04-30 +
818 18:45:02 РСХБ БО9 2025-10-17 6.9 8.2% 7.95% 7.95% 100 19.82 4 10.24 1.30 2019-01-25 2020-04-24 +
819 18:45:22 ГТЛК БО-05 2025-10-17 6.9 9.6% 11.00% 10.31% 106.64 27.42 4 14.16 3.82 2019-01-25 2023-10-20 +
820 18:45:02 СберБ об 1 2026-01-02 7.1 0.0% 12.27% 60.85 2 13.45 2019-05-02 +
821 18:45:02 МЕТАЛИНБ01 2025-10-21 6.9 9.3% 11.85% 59.09 2 13.96 2019-04-30 2021-10-26 +
822 18:45:02 ПГК 03 2025-10-23 6.9 6.0% 11.80% 58.84 2 13.25 2019-05-02 2020-10-29 +
823 18:45:02 ДиджИнвБ02 2020-11-03 1.9 0.0% 7.60% 37.9 2 0 2019-05-07 +
824 18:45:02 РЕСОЛизБ04   2025-10-30 6.9 10.1% 9.00% 9.03% 99.65 44.88 2 8.38 2019-05-09 2019-05-09 +
825 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.9 0.0% 0.51% 94.09 0.1 8.09 2035-10-19 +
826 18:45:02 СистемБ1P2 2025-10-31 6.9 6.4% 10.90% 54.35 2 9.85 2019-05-10 2019-11-08 +
827 18:45:02 РЖД 36 обл 2040-10-15 21.9 0.0% 3.50% 17.45 2 2.88 2019-05-13 2019-05-13 +
828 18:45:00 ПраймФ БО1   2025-11-10 6.9 487 757.8% 10.00% 49.86 2 6.3 2019-05-20 2019-05-20 +
829 18:45:02 РОСЭКСИМБ1   2025-11-11 6.9 7.9% 8.30% 41.39 2 5 2019-05-21 2019-11-19 +
830 18:45:02 КубнЭн1P02   2025-11-11 6.9 0.0% 12.63% 62.98 2 7.61 2019-05-21 2022-11-15 +
831 18:45:02 МРСКЦенБО4 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.98 2019-05-21 2022-11-15 +
832 18:45:02 МРСКУр Б02 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.98 2019-05-21 2022-11-15 +
833 18:45:02 РоссетиБО5 2025-11-14 6.9 10.6% 11.25% 10.92% 103 56.1 2 5.86 2019-05-24 2022-11-18 +
834 18:45:02 РОССИУМ Б1 2025-11-14 6.9 8.8% 9.50% 47.37 2 4.95 2019-05-24 2019-05-24 +
835 18:45:02 ДелоПортс1 2025-11-14 6.9 10.9% 0.01% 0.01% 95.5 0.05 2 0.01 0.45 2019-05-24 2019-05-24 +
836 18:45:02 КАМАЗ БО-4 2020-11-23 2.0 8.8% 9.25% 9.19% 100.6 46.12 2 4.05 0.93 2019-05-27 2019-11-25 +
837 18:45:02 КонцесВ 01 2030-11-30 12.0 10.5% 10.50% 96.66 1 2.92 2019-11-30 2019-11-30 +
838 18:45:02 КубнЭн1P01   2025-11-21 7.0 0.0% 10.44% 52.06 2 3.43 2019-05-31 +
839 18:45:02 РоссетиБО6 2045-10-31 27.0 0.0% 10.29% 51.31 2 2.26 2019-06-04 +
840 18:45:02 ПочтаРосБ1 2023-12-06 5.0 0.0% 2.75% 15.58 2 0 2019-06-12 +
841 18:45:02 Агронова01 2020-12-17 2.0 -16.1% 9.75% 9.70% 100.54 48.62 2 46.48 2018-12-20 2018-12-20 +
842 18:45:02 КАМАЗ БО13 2030-12-05 12.0 0.0% 10.39% 51.81 2 49.53 2018-12-20 +
843 18:45:02 АтомэнпБО7 2025-12-12 7.0 9.1% 11.10% 55.35 2 52.61 2018-12-21 2022-12-16 +
844 18:45:02 АтомэнпБО8 2025-12-12 7.0 9.4% 11.10% 55.35 2 52.61 2018-12-21 +
845 18:45:02 АбсолБO1P1 2018-12-25 0.0 0.0% 12.00% 60.16 2 55.89 2018-12-25 +
846 18:45:02 iРОСНАНО 7 2022-12-16 4.0 8.0% 12.75% 10.95% 116.5 63.58 2 60.43 3.17 2018-12-21 +
847 18:45:02 ГТЛК БО-07 2025-12-16 7.0 8.8% 8.15% 8.20% 99.39 20.32 4 17.42 1.86 2018-12-25 2020-12-22 +
848 18:45:02 iУОМЗ БО-3 2018-12-25 0.0 -83.5% 14.25% 71.05 2 65.98 2018-12-25 +
849 18:45:02 РСХБ 27 2021-12-21 3.0 7.1% 12.87% 32.09 4 27.5 2018-12-25 +
850 18:45:02 РСХБ 28 2021-12-22 3.0 9.1% 12.87% 32.09 4 27.15 2018-12-26 +
851 18:45:02 РегИнв Б02 2021-01-12 2.1 0.0% 0.00% 0 2 0 2019-01-15 +
852 18:45:02 ПКБ 07   2019-01-16 0.1 -43.1% 15.01% 5.36 4 3.3 2019-01-16 +
853 18:45:02 ИА АкБар2А 2047-10-15 28.9 -13.0% 10.00% 10.09 4 6.36 2019-01-15 2019-01-15 +
854 18:45:02 ВертолетБ1 2026-01-15 7.1 10.2% 11.90% 59.34 2 45.32 2019-01-24 +
855 18:45:02 ПраймФ БО2   2031-01-27 12.2 9.9% 1.61% 217.08 0.1 142.66 2031-01-27 2019-08-12 +
856 18:45:02 АбсолБO1P2 2019-02-17 0.2 0.0% 11.00% 55.45 2 35.26 2019-02-17 +
857 18:45:02 ТрансФБО42 2026-02-06 7.2 0.0% 9.00% 44.88 2 28.85 2019-02-15 2019-08-16 +
858 18:45:02 НорНик БО5   2026-02-06 7.2 9.5% 11.60% 57.84 2 37.18 2019-02-15 +
859 18:45:02 ПКТ 02 2026-02-06 7.2 10.6% 13.10% 12.45% 105.23 65.32 2 41.99 1.90 2019-02-15 2021-02-12 +
860 18:45:02 МЕТАЛИНБ07 2026-02-12 7.2 8.5% 11.90% 59.34 2 36.19 2019-02-21 +
861 18:45:02 РусфинБО12   2021-02-26 2.2 8.0% 8.00% 40.33 2 23.67 2019-02-26 2019-08-26 +
862 18:45:02 ГПБ 2-ИП 2021-02-19 2.2 7.3% 7.38% 7.38% 100.05 18.4 4 3.84 2019-02-22 2019-02-22 +
863 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.2 11.6% 11.60% 115.68 1 91.85 2019-02-25 +
864 18:45:02 АвнгрдБ1Р1 2026-02-20 7.2 0.0% 7.25% 36.15 2 20.46 2019-03-01 2019-03-01 +
865 18:45:02 ДиджИнвБ03 2021-03-08 2.2 0.0% 7.35% 36.65 2 0 2019-03-11 +
866 18:45:02 ИКС5ФинБО5 2023-03-09 4.3 7.1% 6.95% 34.65 2 17.14 2.51 2019-03-14 2021-09-09 +
867 18:45:02 ГПБ БО-21 2019-03-18 0.3 7.4% 9.50% 9.45% 100.55 47.11 2 22.12 0.26 2019-03-18 +
868 18:45:02 ИАМлторг2А 2043-12-15 25.1 3.4% 10.31% 8.65 4 8.36 2018-12-15 2019-03-15 +
869 18:45:02 Держава 03 2025-09-12 6.8 15.5% 15.00% 14.98% 100.1 74.79 2 33.7 2019-03-22 +
870 18:45:02 ОбувьрусБ6   2021-03-22 2.3 0.0% 13.80% 68810.96 4 59736.99 2018-12-24 2019-03-25 +
871 18:45:02 ИАВТБ-БМ2А   2051-03-02 32.3 0.0% 9.25% 7.12 4 0.79 2019-03-02 2019-03-02 +
872 18:45:22 МЕТАЛИНБ08 2026-03-17 7.3 9.2% 10.95% 10.54% 103.9 54.6 2 23.4 2.04 2019-03-26 2021-03-23 +
873 18:45:02 ИА ТКБ-2 А   2047-02-14 28.3 -15.8% 11.00% 9.76 4 2.97 2019-02-14 2019-02-14 +
874 18:45:02 ЭлемЛизБО4   2021-03-30 2.3 226.3% 0.01% 0.01% 70.02 0.02 4 0.02 2019-01-01 2019-04-02 +
875 18:45:02 ИНГБ-БО1 2021-03-30 2.3 8.4% 7.15% 7.30% 97.99 17.83 4 13.91 2.11 2019-01-01 +
876 18:45:02 РЖД БО-07 2026-03-25 7.3 8.4% 10.30% 10.05% 102.5 51.36 2 19.75 1.23 2019-04-03 2020-04-01 +
877 18:45:02 ДиджИнвБ04 2021-04-07 2.3 0.0% 7.60% 37.9 2 0 2019-04-10 +
878 18:45:02 ДиджИнвБ05 2021-04-08 2.3 0.0% 7.60% 37.9 2 0 2019-04-11 +
879 18:45:02 ИнДевелБО1   2026-04-02 7.3 15.4% 15.00% 74.79 2 25.48 2019-04-11 2019-04-11 +
880 18:45:02 РЖД БО-05 2026-04-03 7.3 0.0% 10.30% 51.36 2 17.21 2019-04-12 2023-04-07 +
881 18:45:02 ДиджИнвБ06 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
882 18:45:02 ДиджИнвБ07 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
883 18:45:02 ОДК 02   2023-04-17 4.4 8.5% 8.80% 8.64% 101.8 43.88 2 15.19 3.67 2019-04-10 +
884 18:45:02 ОДК 03   2024-06-26 5.6 0.0% 11.50% 57.34 2 54.51 2018-12-21 +
885 18:45:02 ОДК 04   2020-04-24 1.4 0.0% 8.00% 39.89 2 13.37 2019-04-12 +
886 18:45:00 НДК БО-01   2021-04-15 2.3 12.3% 12.00% 59.84 2 18.08 2019-04-18 +
887 18:45:02 РегИнв Б03 2021-04-15 2.3 0.0% 7.60% 37.9 2 0 2019-04-18 +
888 18:45:22 ТранснфБО5 2026-04-09 7.3 8.5% 10.10% 9.75% 103.6 50.36 2 15.22 2.12 2019-04-18 2021-04-15 +
889 18:45:02 ТрансФБО43 2026-04-13 7.4 0.0% 8.50% 42.38 2 11.88 2019-04-22 2019-04-22 +
890 18:45:02 РегИнв Б04 2021-04-19 2.4 0.0% 7.60% 37.9 2 0 2019-04-22 +
891 18:45:02 РегИнв Б05 2021-04-20 2.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
892 18:45:02 ПромсвбБП1   2021-04-19 2.4 9.4% 10.15% 9.95% 102 50.61 2 14.18 2.13 2019-04-22 +
893 18:45:02 МОЭСК БО-8 2026-04-16 7.4 6.3% 10.30% 10.15% 101.44 51.36 2 13.55 0.37 2019-04-25 2019-04-25 +
894 18:45:02 ИАМлтор1А4 2045-11-17 27.0 -5.3% 11.00% 13.34 4 3.63 2019-02-17 2019-02-17 +
895 18:45:02 АбсолютБC1 2021-10-22 2.9 15.0% 14.50% 14.50% 100 72.3 2 18.67 2019-04-26 +
896 18:45:02 БелугаБО-5 2020-04-29 1.4 7.9% 12.90% 48.24 2 11.13 2019-05-01 +
897 18:45:02 ИКС5ФинБО6 2023-04-27 4.4 6.6% 7.95% 7.91% 100.55 39.64 2 8.93 0.38 2019-05-02 2019-05-02 +
898 18:45:02 РегИнв Б06 2021-05-04 2.4 0.0% 0.00% 0 2 0 2019-05-07 +
899 18:45:02 БашнфтБО6 2026-04-29 7.4 9.4% 10.90% 54.35 2 10.45 2019-05-08 2025-04-30 +
900 18:45:02 БашнфтБО8 2026-04-29 7.4 8.7% 10.90% 54.35 2 10.45 2019-05-08 2025-04-30 +
901 18:45:02 ДельтКрБ20 2026-05-18 7.5 8.2% 11.00% 10.87% 101.2 54.55 2 7.23 0.43 2019-05-18 2019-05-18 +
902 18:45:02 КонцесВ 02 2031-03-17 12.3 10.0% 10.25% 102.22 1 58.41 2019-05-17 2019-05-17 +
903 18:45:02 БашнфтБО2 2026-05-12 7.4 0.0% 10.50% 52.36 2 6.33 2019-05-21 2023-05-16 +
904 18:45:02 РосбанкБ14 2026-05-27 7.5 8.5% 8.00% 8.02% 99.7 39.67 2 3.29 0.94 2019-05-27 2019-11-27 +
905 18:45:02 РЖД БО-17 2041-04-26 22.4 9.4% 9.85% 9.38% 105 49.12 2 5.13 2019-05-24 2031-05-09 +
906 18:45:02 УпрОтходБ1 2027-04-29 8.4 0.0% 4.00% 43.6 1 26.85 2019-05-01 +
907 18:45:02 СтруктИнв1   2023-09-01 4.7 9.0% 0.01% 72493.15 0.1 25260.27 2023-09-01 +
908 18:45:02 МОЭСК БО-5 2026-05-26 7.5 0.0% 10.00% 49.86 2 2.19 2019-06-04 2019-06-04 +
909 18:45:02 ЕврфинМНБ1   2021-06-03 2.5 7.6% 7.50% 37.4 2 1.23 2019-06-06 2019-12-05 +
910 18:45:02 ОДК 01   2026-06-10 7.5 9.1% 10.75% 9.77% 110 53.6 2 1.47 5.45 2019-06-07 +
911 18:45:02 iУОМЗ БО-1 2019-06-07 0.5 9.2% 13.10% 12.86% 101.9 65.32 2 1.79 0.48 2019-06-07 +
912 18:45:02 ТрнфБО1P1 2023-06-02 4.5 9.1% 9.90% 9.54% 103.75 49.36 2 1.36 3.74 2019-06-07 +
913 18:45:02 МегафнБ1P2 2026-05-29 7.5 7.3% 9.90% 24.68 4 1.36 2019-03-08 2021-06-04 +
914 18:45:02 ЯмалСтИн 1   2021-04-24 2.4 6.6% 14.25% 12.17% 117.1 35.53 4 30.06 2018-12-26 +
915 18:45:02 ФПК 01 2026-06-04 7.5 3.9% 9.95% 49.61 2 49.34 2019-06-13 2019-06-13 +
916 18:45:02 ИА Вега2 А 2040-08-26 21.8 -44.9% 10.76% 2.81 12 1.5 2018-12-26 2018-12-26 +
917 18:45:02 ИА Вега1 А 2041-06-26 22.6 -42.6% 10.74% 3.02 12 1.61 2018-12-26 2018-12-26 +
918 18:45:02 БКЕ Б-1P-1   2019-06-21 0.5 7.0% 10.25% 10.08% 101.7 51.39 2 48.86 0.50 2018-12-21 +
919 18:45:02 РЖД-42 обл 2046-05-22 27.5 0.0% 9.70% 48.37 2 44.91 2018-12-25 2026-06-16 +
920 18:45:02 ТрансФБО27 2021-06-23 2.5 13.9% 9.50% 9.69% 98.01 47.37 2 43.73 2018-12-26 2019-06-26 +
921 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.5 10.0% 0.51% 96.63 0.1 7.43 2036-06-04 +
922 18:45:02 РН БАНК 01 2021-07-09 2.6 8.3% 7.90% 7.92% 99.75 39.61 2 34.2 1.01 2019-01-06 2020-01-07 +
923 18:45:02 ТрнфБО1P2 2023-06-30 4.6 7.2% 9.65% 48.12 2 42.04 2019-01-04 +
924 18:45:02 ФолксвБ 10 2021-07-16 2.6 6.3% 9.95% 9.92% 100.3 49.89 2 41.16 0.09 2019-01-13 2019-01-13 +
925 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 60.38 2019-01-11 2026-07-03 +
926 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 59.19 2019-01-14 2026-07-06 +
927 18:45:02 ДельтКрБ26 2026-07-21 7.6 7.1% 10.30% 10.11% 101.9 51.92 2 40.64 0.58 2019-01-21 2019-07-21 +
928 18:45:22 МОЭСК БО-6 2026-07-16 7.6 8.4% 9.65% 48.12 2 36.75 1.48 2019-01-24 2020-07-23 +
929 18:45:02 СИБУРХол11 2026-07-22 7.6 8.6% 9.65% 9.58% 100.7 48.12 2 35.16 0.61 2019-01-30 2019-07-31 +
930 18:45:02 РЕСОЛизБ02   2026-07-27 7.6 0.0% 12.00% 41.88 2 29.46 2019-02-04 2019-08-05 +
931 18:45:02 ИКС5ФинБО7 2023-08-01 4.6 8.4% 9.75% 9.73% 100.2 48.62 2 33.92 0.15 2019-02-05 2019-02-05 +
932 18:45:22 ТрнфБО1P3 2023-08-03 4.7 9.0% 9.45% 9.23% 102.33 47.12 2 32.36 3.76 2019-02-07 +
933 18:45:02 РусфинБ1P1   2026-08-12 7.7 1.5% 2.00% 10.08 2 6.68 2019-02-12 2019-02-12 +
934 18:45:02 ТКБ-С04   2022-02-14 3.2 15.0% 15.00% 14.82% 101.2 74.79 2 46.85 2.47 2019-02-18 +
935 18:45:02 МРСКЦенБО5 2026-08-14 7.7 0.0% 9.32% 46.47 2 28.09 2019-02-22 +
936 18:45:02 МРСКУр Б05 2026-08-14 7.7 0.0% 9.32% 46.47 2 28.09 2019-02-22 +
937 18:45:22 ГазпрнефБ4 2046-07-24 27.7 8.2% 9.40% 9.11% 103.21 46.87 2 27.3 2.39 2019-02-26 2021-08-24 +
938 18:45:02 МиратФБО-7 2021-08-24 2.7 0.0% 11.00% 54.85 2 31.95 2019-02-26 +
939 18:45:02 РоссетиБО2 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.57 2019-02-26 +
940 18:45:02 РоссетиБО3 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.57 2019-02-26 +
941 18:45:02 МТС БО-02 2031-08-15 12.7 8.9% 7.85% 7.90% 99.41 39.14 2 22.15 0.70 2019-03-01 2019-08-30 +
942 18:45:22 ТранснфБО6 2026-08-25 7.7 8.7% 9.30% 9.07% 102.5 46.37 2 25.22 3.17 2019-03-05 2022-08-30 +
943 18:45:02 ПИК БО-2 2026-09-03 7.8 0.0% 13.00% 64.82 2 32.05 2019-03-14 2019-09-12 +
944 18:45:02 ПИК БО-3 2026-09-03 7.8 0.0% 13.00% 64.82 2 32.05 2019-03-14 2019-09-12 +
945 18:45:02 ТрансКонБ2   2021-09-16 2.8 7.4% 9.40% 9.05% 103.89 46.87 2 21.38 1.84 2019-03-21 +
946 18:45:00 ПСНПрМдж 1   2026-09-10 7.8 66.7% 3.25% 19.70% 16.5 16.21 2 7.39 3.40 2019-03-21 +
947 18:45:02 ГПБ БО-11 2019-09-22 0.8 5.3% 6.30% 31.24 2 13.98 2019-03-22 +
948 18:45:02 ПочтаРосБ3 2026-09-10 7.8 8.5% 9.35% 9.28% 100.75 46.62 2 21.26 0.75 2019-03-21 2019-09-19 +
949 18:45:22 Ростел1P1R 2026-09-10 7.8 7.0% 9.20% 9.05% 101.67 45.87 2 20.92 0.75 2019-03-21 2019-09-19 +
950 18:45:02 ГТЛК 1P-01 2031-09-05 12.8 9.7% 9.70% 16.74 4 15.08 2018-12-21 +
951 18:45:02 ТКК кл.Б   2046-09-20 27.9 0.0% 5.80% 58 1 9.69 2019-10-12 2019-10-12 +
952 18:45:02 ТКК кл. А1   2033-09-23 14.8 0.0% 5.30% 53 1 11.04 2019-09-27 2019-09-27 +
953 18:45:02 СИБУРХол12   2026-09-16 7.8 0.0% 9.65% 48.12 2 20.36 2019-03-27 2020-03-25 +
954 18:45:02 ИААбсолют4 2043-12-11 25.1 4.7% 9.85% 6.79 4 0.08 0.24 2019-03-11 2019-03-11 +
955 18:45:22 ДельтКрБ12 2026-09-29 7.8 8.9% 9.85% 9.77% 100.8 48.85 2 19.97 2019-03-29 2019-09-29 +
956 18:45:22 АльфаБО-17 2031-09-16 12.8 8.4% 9.50% 9.22% 103 47.37 2 18.48 2.49 2019-04-02 2021-09-28 +
957 18:45:22 Акрон Б1P1 2026-09-24 7.8 8.7% 9.55% 9.40% 101.64 47.62 2 18.05 1.68 2019-04-04 2020-10-01 +
958 18:45:02 КонцесВ 03 2031-04-07 12.4 0.0% 10.50% 104.71 1 19.56 2019-10-04 2019-10-04 +
959 18:45:02 ЕвропланБ7 2026-09-29 7.8 9.8% 9.50% 9.51% 99.91 47.37 2 16.66 0.80 2019-04-09 2019-10-08 +
960 18:45:02 ИнтезБ1P1R   2019-10-10 0.8 87.2% 9.75% 15.05% 64.8 48.62 2 16.56 0.80 2019-04-11 +
961 18:45:02 РЕСОЛизБ05   2026-10-02 7.8 9.4% 12.60% 62.83 2 21.06 2019-04-12 2021-10-08 +
962 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 13.32 2019-04-19 2019-04-19 +
963 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 13.32 2019-04-19 2019-04-19 +
964 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 15.16 2019-04-19 2019-10-18 +
965 18:45:00 КИТФКапБО7 2026-10-13 7.9 9.6% 10.90% 54.35 2 14.93 2019-04-23 2019-04-23 +
966 18:45:02 СУЭКФБ1P1R   2019-10-23 0.9 8.2% 10.50% 10.29% 102 52.36 2 14.1 0.84 2019-04-24 +
967 18:45:02 РГ Лиз 01   2021-10-21 2.9 9.6% 10.50% 10.46% 100.37 52.36 2 13.81 0.37 2019-04-25 2019-04-25 +
968 18:45:02 БашнфтБО9 2026-10-15 7.9 7.4% 9.30% 46.37 2 12.23 2019-04-25 2022-10-20 +
969 18:45:02 ОткрХОЛБО6 2036-10-03 17.9 0.0% 12.07% 270.93 0.4 165.5 2019-10-25 2019-10-25 +
970 18:45:02 ТранФинМ29 2019-11-01 0.9 0.0% 12.00% 59.84 2 14.14 2019-04-30 +
971 18:45:02 Самолет 01   2026-10-30 7.9 10.4% 10.00% 24.93 4 9.04 2019-02-08 2019-11-08 +
972 18:45:02 ЗенитБО1P2 2019-11-11 0.9 0.0% 7.75% 19.32 4 6.37 2019-02-11 2019-02-11 +
973 18:45:02 Дельта18ИП 2021-11-24 3.0 8.6% 10.29% 51.03 2 5.07 2019-05-24 +
974 18:45:02 Автодор1P1 2020-11-20 1.9 8.5% 10.25% 9.91% 103.45 51.11 2 5.34 1.81 2019-05-24 +
975 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.0 0.0% 9.35% 23.31 4 3.84 2019-02-26 2021-11-23 +
976 18:45:02 ИА МКБ2-01   2043-12-07 25.1 5.4% 10.15% 8.61 4 0.48 2019-03-07 2019-03-07 +
977 18:45:02 ТрансФБО44 2026-11-24 8.0 0.0% 9.00% 44.88 2 1.97 2019-06-04 2019-06-04 +
978 18:45:02 ТелХолПБО2 2021-12-01 3.0 0.0% 10.85% 54.1 2 2.08 2019-06-05 +
979 18:45:02 Роснфт1P1 2026-11-25 8.0 7.8% 7.60% 18.95 4 1.46 0.23 2019-03-06 2019-03-06 +
980 18:45:02 ГТЛК 1P-02 2031-11-24 13.0 9.3% 9.00% 17.81 4 0.39 2019-03-11 +
981 18:45:02 КАМАЗ БО14 2031-11-24 13.0 0.0% 9.92% 49.46 2 0.54 2019-06-10 +
982 18:45:02 ИАБСПБ2016   2043-06-28 24.6 -58.3% 9.80% 10.87 4 8.96 2018-12-28 2018-12-28 +
983 18:45:02 АтомэнпБО2 2026-12-03 8.0 0.0% 9.33% 46.52 2 46.27 2019-06-13 +
984 18:45:02 КАМАЗ БО15 2031-12-02 13.0 0.0% 9.63% 48.02 2 46.44 2018-12-18 +
985 18:45:02 РосбанкБ11 2026-12-20 8.0 7.9% 9.80% 49.13 2 46.99 2018-12-20 2019-12-20 +
986 18:45:00 КИТФКапБО9 2026-12-09 8.0 12.4% 9.75% 48.62 2 46.75 2018-12-19 2019-06-19 +
987 18:45:02 КРАУС Б1P1   2026-12-10 8.0 0.0% 10.00% 49.86 2 47.67 2018-12-20 +
988 18:45:02 БашнфБ1P1R 2024-12-12 6.0 0.0% 9.50% 47.37 2 45.29 2018-12-20 +
989 18:45:02 БашнфтБО10 2026-12-10 8.0 0.0% 9.50% 47.37 2 45.29 2018-12-20 2024-12-12 +
990 18:45:02 ДОМ.РФ Б-5 2049-12-22 31.1 8.2% 9.35% 9.22% 101.38 23.31 4 21.01 0.97 2018-12-21 2019-12-20 +
991 18:45:02 ПочтаРБ1P1 2023-11-17 4.9 0.0% 5.07% 25 2 24.86 2019-06-11 +
992 18:45:02 БашнфБ1P2R 2023-12-14 5.0 9.1% 9.50% 47.37 2 45.29 2018-12-20 +
993 18:45:22 Роснфт1P2 2026-12-11 8.0 8.8% 9.39% 9.21% 101.94 46.82 2 44.51 2.59 2018-12-21 2021-12-17 +
994 18:45:02 ДОМРФИА 1P 2039-12-28 21.1 0.0% 0.00% 0 4 0 2018-12-28 +
995 18:45:02 Роснфт1P3 2026-12-17 8.0 0.0% 9.50% 47.37 2 43.47 2018-12-27 +
996 18:45:02 ОбувьрусБ7   2022-01-20 3.1 0.0% 13.80% 68810.96 4 36295.89 2019-01-24 2020-01-23 +
997 18:45:02 БашнфБ1P3R 2024-01-22 5.1 0.0% 9.40% 46.87 2 34.77 2019-01-28 +
998 18:45:02 ПропфнБ-П1   2026-01-23 7.1 0.0% 0.00% 0 2 0 2019-02-01 +
999 18:45:02 ГазпромКБ6 2027-02-03 8.2 7.8% 8.90% 44.38 2 29.02 2019-02-13 2024-02-07 +
1000 18:45:02 РЖД БО-11 2032-02-04 13.2 8.4% 8.65% 43.13 2 26.54 2019-02-20 2027-02-10 +
1001 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.88 2018-12-22 2018-12-22 +
1002 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.25% 41.14 2 39.1 2018-12-21 2018-12-21 +
1003 18:45:02 МОЭСК БО-9 2027-02-15 8.2 8.6% 9.15% 9.08% 100.75 45.62 2 26.82 1.14 2019-02-25 2020-02-24 +
1004 18:45:02 ТрансФ1P02 2027-02-22 8.2 9.0% 9.85% 9.83% 100.2 49.12 2 26.99 0.22 2019-03-04 2019-03-04 +
1005 18:45:02 Совком C01   2023-09-01 4.7 14.9% 14.50% 72.3 2 38.14 2019-03-08 +
1006 18:45:02 ИНГР БО-01 2022-03-17 3.3 9.9% 10.50% 10.48% 100.2 52.36 2 23.88 0.27 2019-03-21 2019-03-21 +
1007 18:45:02 Локосерв 1   2027-06-20 8.5 0.0% 0.09% 8.68 0.1 132.03 2027-06-20 +
1008 18:45:02 ГПБАэро 02 2030-03-15 11.3 14.1% 9.67% 47.21 2 19.46 2019-03-29 +
1009 18:45:00 СТТ 02 2022-03-30 3.3 96 170.2% 10.00% 85.48% 11.7 50.14 2 20.27 2019-03-31 2019-03-31 +
1010 18:45:02 МТС 001P-2 2021-03-25 2.3 8.1% 8.85% 8.68% 101.95 44.13 2 18.43 2.09 2019-03-28 +
1011 18:45:02 КонцесТ 01 2032-04-06 13.4 9.0% 9.25% 92.25 1 62.34 2019-04-09 2019-04-09 +
1012 18:45:02 РН БАНК1Р1 2020-04-16 1.3 8.5% 9.45% 9.32% 101.4 47.38 2 15.02 1.28 2019-04-16 +
1013 18:45:02 КонцесВ 04 2031-06-07 12.5 9.9% 10.25% 102.22 1 65.15 2019-04-23 2019-04-23 +
1014 18:45:02 СберБ БО2R 2019-04-26 0.4 0.0% 0.01% 0.01% 103.82 0.05 2 0 0.37 2019-04-26 +
1015 18:45:02 ПолиплП1Б1   2023-04-18 4.4 0.0% 14.50% 72.3 2 19.86 2019-04-23 2020-04-21 +
1016 18:45:02 ТранснфБО7 2027-04-14 8.4 0.0% 8.75% 43.63 2 11.75 2019-04-24 2024-04-17 +
1017 18:45:00 СТТ 03 2022-04-27 3.4 580.5% 12.00% 118.22% 10.15 60.16 2 15.12 1.18 2019-04-28 2020-04-27 +
1018 18:45:02 АРАГОН об   2022-05-04 3.4 9.3% 10.25% 25.55 4 9.83 2019-02-06 2019-05-08 +
1019 18:45:02 МОЭСК БО10 2027-05-06 8.4 8.7% 8.55% 8.54% 100.15 42.63 2 6.32 3.02 2019-05-16 2022-05-12 +
1020 18:45:02 Роснфт1P5 2025-05-08 6.4 0.0% 8.60% 21.44 4 6.36 2019-02-14 +
1021 18:45:02 РЖД Б01P3R 2037-04-23 18.4 8.8% 8.40% 8.48% 99 41.88 2 6.21 5.05 2019-05-16 2025-05-08 +
1022 18:45:02 ПропфнБ-П2   2024-05-14 5.4 0.0% 0.00% 0 2 0 2019-05-21 +
1023 18:45:02 ПочтаРБ1P2 2027-05-11 8.4 8.3% 8.55% 8.46% 101 42.63 2 5.15 2.24 2019-05-21 2021-05-18 +
1024 18:45:02 СамолетБП1   2022-05-17 3.4 11.4% 12.00% 29.92 4 7.23 2019-02-19 +
1025 18:45:00 О1ГрФин1P2   2027-05-13 8.4 0.0% 11.00% 27.42 4 6.03 2019-02-21 2019-02-21 +
1026 18:45:02 ДОМРФИА 01 2049-09-28 30.9 0.0% 0.00% 0 4 0 2018-12-28 +
1027 18:45:02 ИКС5Фин1P2 2032-05-07 13.4 8.6% 8.45% 8.45% 100 42.13 2 4.4 1.83 2019-05-24 2020-11-20 +
1028 18:45:02 ФПКГарИнP1 2019-05-27 0.5 7.4% 13.00% 12.69% 102.48 64.82 2 5.7 0.45 2019-05-27 +
1029 18:45:02 ДОМРФИА 02 2041-03-28 22.4 0.0% 0.00% 0 4 0 2018-12-28 +
1030 18:45:02 ПочтаРБ1P3 2027-05-19 8.5 8.6% 8.45% 8.44% 100.05 42.13 2 3.24 1.40 2019-05-29 2020-05-27 +
1031 18:45:00 КИТФКапБ10 2027-05-21 8.5 12.4% 9.75% 48.62 2 3.21 2019-05-31 2019-05-31 +
1032 18:45:00 О1ГрФин1P3   2027-05-24 8.5 0.0% 11.00% 27.42 4 2.71 2019-03-04 2019-03-04 +
1033 18:45:02 Акрон Б1P2 2027-05-25 8.5 8.8% 8.60% 8.60% 100 42.88 2 1.88 2.68 2019-06-04 2021-11-30 +
1034 18:45:02 ОткрХОЛБП1 2032-05-26 13.5 209.1% 12.02% 269.81 0.4 149.24 2019-12-11 2019-12-11 +
1035 18:45:02 Росбанк2P2 2020-06-30 1.6 8.6% 8.60% 8.57% 100.3 42.65 2 3.53 1.48 2019-05-27 +
1036 18:45:02 ВолгКапПБ1 2022-06-27 3.5 13.3% 8.50% 9.04% 94 42.38 2 37.96 1.43 2018-12-31 2020-06-29 +
1037 18:45:02 ТрансФ1P03 2027-06-28 8.6 0.0% 10.50% 52.36 2 44.88 2019-01-07 +
1038 18:45:02 ДелПорт1P1 2022-07-05 3.6 9.4% 9.40% 9.35% 100.5 46.87 2 39.92 2.99 2019-01-08 +
1039 18:45:02 РоссетБ1Р1 2022-07-07 3.6 8.6% 8.15% 8.21% 99.25 40.64 2 34.16 3.07 2019-01-10 +
1040 18:45:02 МРСКЮг БО2   2022-07-01 3.6 0.0% 9.24% 23.04 4 17.21 2019-01-04 +
1041 18:45:02 ИК МБС БО1   2023-07-14 4.6 10.3% 10.50% 26.18 4 15.53 2019-01-18 2019-01-18 +
1042 18:45:02 Роснфт1P6 2027-07-14 8.6 0.0% 8.50% 42.38 2 32.6 2019-01-23 2021-01-20 +
1043 18:45:02 Роснфт1P7 2027-07-14 8.6 8.7% 8.50% 42.38 2 32.6 1.92 2019-01-23 2021-01-20 +
1044 18:45:02 О1ГрФин1P4   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.76 2032-07-14 +
1045 18:45:02 О1ГрФин1P5   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.76 2032-07-14 +
1046 18:45:02 УАХМФИН1P1   2025-07-25 6.6 0.0% 5.18% 5.48% 102.2 55.83 1 19.41 2019-08-02 +
1047 18:45:02 ОткрХОЛБП2 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1048 18:45:02 ОткрХОЛБП3 2029-07-23 10.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1049 18:45:02 ОткрХОЛБП4 2030-07-22 11.6 0.0% 12.11% 181.2 0.7 162.82 2019-02-04 2019-02-04 +
1050 18:45:02 Газпнф1P2R 2024-07-30 5.6 0.0% 8.25% 41.14 2 28.71 2019-02-05 +
1051 18:45:00 ПСНПрМдБП1   2027-08-31 8.7 8 574 100.0% 12.00% 12 000.88% 0.1 59.84 2 25.97 0.28 2019-03-25 2019-03-25 +
1052 18:45:02 ГТЛК 1P-06 2032-09-01 13.8 9.4% 8.75% 8.26% 99.67 20.53 4 18.95 5.11 2018-12-19 +
1053 18:45:04 ГПБ БО-24 2020-09-26 1.8 7.6% 8.40% 8.28% 101.48 41.65 2 17.72 1.68 2019-03-26 +
1054 18:45:00 СТТ БО-2 2022-09-20 3.8 0.0% 12.00% 59.84 2 0 2019-03-26 +
1055 18:45:02 ТКК кл. А2   2033-12-31 15.1 0.0% 5.80% 58 1 5.24 2019-11-09 2019-11-09 +
1056 18:45:02 РСХБ БО 3P 2021-09-28 2.8 8.8% 8.40% 8.44% 99.5 41.88 2 16.34 2.52 2019-04-02 +
1057 18:45:02 Роснфт1P8 2027-09-30 8.8 0.0% 7.60% 37.9 2 12.91 2019-04-11 2019-04-11 +
1058 18:45:02 ЦентрИБ1Р3   2019-01-16 0.1 5.8% 9.80% 24.43 4 15.04 0.09 2019-01-16 +
1059 18:45:02 ДОМ.РФ Б-6 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.67 0.87 2019-02-06 2019-11-06 +
1060 18:45:02 ДОМ.РФ Б-8 2050-11-13 32.0 8.7% 7.60% 7.63% 99.65 18.95 4 6.04 0.41 2019-02-12 2019-05-14 +
1061 18:45:02 ДОМ.РФ Б10 2050-11-13 32.0 5.8% 7.60% 18.95 4 6.04 2019-02-12 2019-05-14 +
1062 18:45:02 ТрансФ1P05 2027-11-03 8.9 10.5% 10.25% 51.11 2 7.86 2019-05-15 2019-11-13 +
1063 18:45:02 ТКК кл. А4   2033-12-31 15.1 0.0% 9.70% 97 1 0 2019-12-12 2019-12-12 +
1064 18:45:02 Росбанк2P3 2022-12-02 4.0 0.0% 7.85% 39.36 2 2.8 2019-05-31 +
1065 18:45:02 КонцесТ 02 2032-11-11 14.0 9.5% 9.50% 94.74 1 3.38 2019-11-28 2019-11-28 +
1066 18:45:02 ВИСДев 01   2019-02-05 0.1 9.7% 9.50% 9.50% 100 32.01 3 17.7 0.15 2019-02-05 +
1067 18:45:02 КонцесВ 05 2031-08-10 12.7 0.0% 10.50% 104.71 1 2.3 2019-12-03 2019-12-03 +
1068 18:45:02 ФСК ЕЭС Б4 2052-10-23 34.0 8.9% 7.60% 7.93% 95.9 18.95 4 1.46 4.16 2019-03-06 2023-11-29 +
1069 18:45:02 Роснфт2P1 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.46 0.48 2019-06-05 2019-06-05 +
1070 18:45:02 Роснфт2P2 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.46 0.48 2019-06-05 2019-06-05 +
1071 18:45:02 ВТБ Б-1-2 2018-12-13 0.0 0.0% 0.00% 100.01 0 4 19.73 0000-00-00 +
1072 18:45:00 СТТ БО-3 2022-12-14 4.0 0.0% 12.00% 59.84 2 57.53 2018-12-19 2018-12-19 +
1073 18:45:02 ДОМРФИА 04 2042-04-28 23.5 0.0% 0.00% 0 4 0 2019-01-28 +
1074 18:45:02 ФПК 1P-02 2027-12-09 9.0 9.2% 7.75% 8.07% 96 38.64 2 36.95 3.39 2018-12-20 2022-12-15 +
1075 18:45:02 Роснфт2P3 2027-12-09 9.0 0.0% 7.75% 38.64 2 36.95 2018-12-20 2022-12-15 +
1076 18:45:02 ВЭБПБО1Р11 2022-12-15 4.0 0.0% 8.24% 41.09 2 39.28 2018-12-20 +
1077 18:45:02 УОМЗ БО-2   2020-12-18 2.0 9.3% 9.25% 9.23% 100.25 46.12 2 43.84 2018-12-21 +
1078 18:45:02 Газпнф1P5R 2024-12-16 6.0 8.1% 7.70% 38.39 2 35.86 2018-12-24 +
1079 18:45:00 СТТ БО-5   2022-12-19 4.0 0.0% 12.00% 59.84 2 55.89 2018-12-24 2018-12-24 +
1080 18:45:02 ДОМ.РФ1P1R 2027-12-13 9.0 8.6% 7.60% 7.62% 99.8 18.95 4 16.45 0.27 2018-12-24 2019-03-25 +
1081 18:45:02 ДОМРФИА 03 2037-10-28 18.9 0.0% 0.00% 0 4 0 2019-01-28 +
1082 18:45:02 ГПБ БО-25 2020-12-26 2.0 8.2% 8.00% 8.00% 99.95 40.11 2 37.04 1.86 2018-12-26 +
1083 18:45:02 ЦППК П1Б1 2027-12-15 9.0 0.0% 7.55% 75.29 1 72.4 2018-12-26 2018-12-26 +
1084 18:45:02 Дельта19ИП 2022-12-28 4.1 8.2% 7.82% 39.21 2 35.78 2018-12-28 +
1085 18:45:02 СамолетБП3   2021-12-17 3.0 0.0% 9.50% 23.68 4 19.52 2018-12-28 +
1086 18:45:02 СоцИнфр 1   2024-08-20 5.7 0.0% 9.00% 10.59 4 2.53 2019-02-20 +
1087 18:45:02 ВертолетБ4 2027-12-16 9.0 8.5% 8.80% 43.88 2 40.26 2018-12-27 +
1088 18:45:02 ВертолетБ3 2027-12-16 9.0 8.9% 8.80% 43.88 2 40.26 2018-12-27 +
1089 18:45:02 Инвтстр 01   2023-01-19 4.1 13.0% 12.50% 12.50% 100 31.16 4 16.44 2019-01-24 2019-01-24 +
1090 18:45:02 ТрансКонБ1   2023-01-19 4.1 8.7% 7.50% 7.73% 97.03 37.4 2 28.56 2.93 2019-01-24 +
1091 18:45:02 ДОМ.РФ1P2R 2028-01-21 9.1 8.8% 7.20% 7.21% 99.8 35.9 2 25.84 0.14 2019-02-01 2019-02-01 +
1092 18:45:05 ГПБ БО-18 2023-02-12 4.2 8.4% 7.45% 7.61% 97.97 37.56 2 24.9 2.81 2019-02-12 2022-02-12 +
1093 18:45:02 ФКОНС П02   2028-02-01 9.2 0.0% 8.71% 21.72 4 6.92 2019-02-12 2019-02-12 +
1094 18:45:02 ДерПлат1P1 2023-02-15 4.2 10.1% 10.00% 10.00% 100 49.86 2 30.68 0.19 2019-02-20 2019-02-20 +
1095 18:45:02 ГазпромКБ1 2028-02-15 9.2 9.2% 7.15% 7.84% 91.2 35.65 2 20.76 4.95 2019-02-26 2025-02-18 +
1096 18:45:05 ГазпромКБ2 2028-02-15 9.2 9.0% 7.15% 7.74% 92.38 35.65 2 20.76 4.93 2019-02-26 2025-02-18 +
1097 18:45:02 МТС 1P-05 2021-09-01 2.7 8.5% 7.10% 7.32% 97 35.4 2 19.06 2.48 2019-03-06 +
1098 18:45:22 ФПК 1P-03 2028-02-23 9.2 9.2% 7.20% 7.81% 92.24 35.9 2 19.33 4.65 2019-03-06 2024-08-28 +
1099 18:45:02 СМСФИН БО1   2023-03-08 4.2 0.0% 15.00% 74.79 2 37.4 2019-03-13 +
1100 18:45:02 Ростел1P4R 2028-03-03 9.3 9.0% 7.15% 7.68% 93.09 35.65 2 17.43 4.35 2019-03-15 2024-03-08 +
1101 18:45:00 СТНТ БО-01   2023-03-20 4.3 0.0% 10.00% 49.86 2 21.64 2019-03-25 2019-03-25 +
1102 18:45:02 4фин БО-01 2023-03-24 4.3 0.0% 15.00% 74.79 2 30.82 2019-03-29 +
1103 18:45:02 СберБ БО5R 2021-10-08 2.8 0.0% 0.01% 0.01% 90.99 0.35 0.3 0 2.83 2021-10-08 +
1104 18:45:02 УАХМФИН1P2   2023-03-28 4.3 0.0% 4.08% 4.28% 100.02 42.68 1 29.07 3.92 2019-04-02 +
1105 18:45:02 УАХМФИН1P3   2021-03-30 2.3 0.0% 3.07% 32.3 1 21.95 2019-04-02 +
1106 18:45:02 ПИК БО-П04 2028-03-24 9.3 0.0% 8.00% 39.89 2 14.9 2019-04-05 2019-04-05 +
1107 18:45:02 МРСКЦенБО6 2028-03-28 9.3 7.1% 6.95% 6.95% 100 34.65 2 12.19 2019-04-09 2021-04-06 +
1108 18:45:02 ЦентрИБ1Р4   2021-10-07 2.8 8.5% 8.25% 20.57 4 14.01 2019-01-10 2019-04-11 +
1109 18:45:02 УпрОтходБ2 2030-10-09 11.9 0.0% 10.50% 157.64 0.7 70.19 2019-10-12 2019-10-12 +
1110 18:45:02 РЖД 1Р-06R 2033-04-04 14.4 8.9% 7.25% 36.15 2 10.13 2019-04-22 2023-04-17 +
1111 18:45:02 Томсккаб01   2023-05-18 4.4 9.8% 9.50% 9.50% 100 23.68 4 5.21 2019-02-21 2019-05-23 +
1112 18:45:02 УРАЛСИБ П1   2020-05-05 1.4 2.2% 0.01% 0.01% 97 0.02 4 0.01 2019-01-31 +
1113 18:45:02 ПочтаРБ1P4 2028-04-24 9.4 9.2% 7.70% 8.08% 95.3 38.39 2 7.81 3.77 2019-05-06 2023-05-01 +
1114 18:45:02 СберБ Б10R 2021-11-19 2.9 0.0% 0.01% 0.01% 88.2 0.35 0.3 0 2.95 2021-11-19 +
1115 18:45:02 ИАМетинв-2   2046-03-28 27.4 8.0% 7.80% 16.58 4 13.66 2018-12-28 2018-12-28 +
1116 18:45:02 КАМАЗ БО-7 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.92 2019-05-23 2019-05-23 +
1117 18:45:02 КАМАЗ БО-8 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.92 2019-05-23 2019-05-23 +
1118 18:45:02 СберБ Б08R   2021-06-27 2.5 0.0% 0.01% 0.01% 91.1 0.31 0.3 0 2.55 2021-06-27 +
1119 18:45:02 КАМАЗ БО10 2033-05-10 14.5 6.3% 9.52% 9.38% 101.45 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1120 18:45:02 КАМАЗ БО-9 2033-05-10 14.5 6.2% 9.52% 9.38% 101.5 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1121 18:45:02 КАМАЗ БО11 2033-05-10 14.5 6.3% 9.52% 9.38% 101.45 47.47 2 3.91 0.46 2019-05-28 2019-05-28 +
1122 18:45:02 ЗСКБ БО-П1   2021-06-15 2.5 7.5% 7.30% 7.30% 100 18.4 4 1.4 0.48 2019-03-07 2019-06-07 +
1123 18:45:02 СберБ Б11R 2021-12-24 3.0 0.0% 0.01% 0.01% 89.49 0.35 0.3 0 3.04 2021-12-24 +
1124 18:45:02 СберБ Б09R   2021-08-01 2.6 0.0% 0.01% 0.01% 91.1 0.31 0.3 0 2.64 2021-08-01 +
1125 18:45:02 Томсккаб02   2023-06-29 4.6 9.8% 9.50% 9.50% 100 23.68 4 17.96 2019-01-03 2019-07-04 +
1126 18:45:02 ИА ДОМ 5P2 2043-04-28 24.5 0.0% 8.00% 18.69 4 9.14 2019-01-28 2019-01-28 +
1127 18:45:02 РОССИУМ1P1 2027-12-30 9.1 0.0% 8.62% 42.98 2 36.13 2019-01-10 2019-01-10 +
1128 18:45:05 СберБ Б14R 2022-01-17 3.1 0.0% 0.01% 0.01% 87.7 0.35 0.3 0 3.11 2022-01-17 +
1129 18:45:02 ЕАБР 1Р-01 2028-07-11 9.6 8.5% 7.60% 7.66% 99.25 37.9 2 29.36 1.05 2019-01-22 2020-01-21 +
1130 18:45:02 СберББО13R 2022-01-26 3.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1131 18:45:02 ГазпромБО7 2033-07-12 14.6 0.0% 8.10% 40.39 2 29.74 2019-01-29 2025-07-22 +
1132 18:45:02 СберБ Б19R 2021-08-19 2.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1133 18:45:02 РЖД 1Р-08R 2028-08-03 9.7 0.4% 7.99% 7.60% 105.1 39.84 2 25.83 0.65 2019-02-14 2019-08-15 +
1134 18:45:02 СберБ Б20R 2022-08-30 3.7 0.0% 0.01% 0.01% 94.9 0.4 0.2 0 3.73 2022-08-30 +
1135 18:45:02 ЦентрИБ1Р5   2022-03-03 3.2 10.0% 8.25% 8.33% 99 41.14 2 21.92 2019-03-07 2019-09-05 +
1136 18:45:02 СберБ Б25R 2022-03-15 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1137 18:45:02 СберБ Б21R 2022-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1138 18:45:02 ДиалексП01   2021-08-21 2.7 0.0% 13.00% 256438.36 2 138191.78 2019-03-05 +
1139 18:45:02 МетИнвБ Б3   2023-09-04 4.7 0.0% 7.50% 37.4 2 19.11 2019-03-11 2019-09-09 +
1140 18:45:02 СберБ Б22R 2021-10-14 2.8 0.0% 0.01% 0.01% 100 0.31 0.3 0 2.85 2021-10-14 +
1141 18:45:02 СберБ Б18R 2022-03-31 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1142 18:45:02 ИнвтстрБО1   2028-09-20 9.8 10.9% 12.50% 12.49% 100.1 31.16 4 23.97 2019-01-02 2019-01-02 +
1143 18:45:02 ИА ДОМ 4P2 2047-09-28 28.9 0.0% 8.30% 18.42 5 14.78 2018-12-28 2018-12-28 +
1144 18:45:02 СберБ Б24R 2022-04-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1145 18:45:02 СберБ Б27R 2022-04-18 3.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1146 18:45:02 СберБ Б33R 2022-04-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1147 18:45:02 ВЭБ1P-K100 2018-12-14 0.0 0.0% 7.27% 5.58 13 5.18 2018-12-14 +
1148 18:45:02 БанкГПБ1Р1 2023-10-26 4.9 0.0% 8.95% 44.63 2 11.52 2019-04-26 +
1149 18:45:02 КонцесТ 03 2033-01-31 14.2 0.0% 10.50% 105 1 12.37 2019-10-30 2019-10-30 +
1150 18:45:02 ГПБ002P-02 2019-10-30 0.9 0.0% 0.01% 0.01% 100 0.1 1 0 2019-10-30 +
1151 18:45:02 ЕАБР 1Р-02 2021-05-07 2.4 9.0% 8.90% 8.88% 100.25 44.38 2 8.05 2.20 2019-05-10 +
1152 18:45:02 РЖД 1Р-09R 2033-10-14 14.9 2.8% 8.00% 39.89 2 8.77 0.87 2019-05-03 2019-11-01 +
1153 18:45:02 ДерПлат1P3 2023-05-18 4.4 10.2% 10.00% 10.00% 100 53.97 2 9.59 2019-05-23 2019-05-23 +
1154 18:45:02 СберБ Б36R 2022-05-18 3.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1155 18:45:02 СберБ Б37R 2022-05-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1156 18:45:02 ВЭБ1P-K111 2018-12-13 0.0 0.0% 0.00% 0 17 3.97 0000-00-00 +
1157 18:45:02 ВЭБ1P-K113   2018-12-19 0.0 7.5% 7.22% 7.22% 100 2.77 26 1.38 2018-12-19 +
1158 18:45:02 СберБ Б40R 2019-05-24 0.4 0.0% 0.01% 0.01% 99.96 0.05 2 0 2019-05-24 +
1159 18:45:02 ТКХ БО-П02   2028-11-02 9.9 0.0% 9.50% 47.37 2 7.03 2019-05-16 2023-11-09 +
1160 18:45:02 ФПК 1P-05 2028-11-02 9.9 7.7% 8.40% 8.34% 100.7 41.88 2 6.21 0.90 2019-05-16 2019-11-14 +
1161 18:45:02 СберБ Б38R 2021-12-06 3.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1162 18:45:02 РН БАНК1Р3 2021-11-22 3.0 9.1% 9.25% 9.16% 101 46.38 2 5.58 2.64 2019-05-22 +
1163 18:45:02 БанкГПБ1Р2 2023-11-20 5.0 0.0% 8.95% 44.38 2 5.39 2019-05-20 +
1164 18:45:02 СберБ Б39R 2022-06-01 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1165 18:45:02 ХКФинБ1P2   2021-11-19 2.9 10.4% 10.00% 10.00% 100 24.93 4 5.21 2.57 2019-02-22 +
1166 18:45:02 ИА ДОМ 6P2 2048-05-28 29.6 0.0% 9.95% 25.62 4 4.36 2019-02-28 2019-02-28 +
1167 18:45:02 РСХБ БО-7Р   2038-11-22 20.0 0.0% 10.50% 50.05 2 3.74 2019-05-22 +
1168 10:10:00 СберБ Б41R 2020-12-15 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1169 10:10:00 СберБ Б42R   2022-01-10 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1170 18:45:02 ИА БСПБ2 1   2045-12-10 27.1 9.7% 9.35% 9.35% 100 24.85 4 2.31 0.24 2019-03-10 2019-03-10 +
1171 18:45:43 РоялКапБО2   2020-12-01 2.0 16.5% 17.00% 16.78% 101.3 42.38 4 3.73 0.92 2019-03-05 2019-12-03 +
1172 18:45:02 КВС об. 01   2033-12-02 15.0 0.0% 11.00% 110 1 1.81 2019-12-06 2019-12-06 +
1173 18:45:02 СберБ Б44R   2022-06-16 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1174 18:45:02 СберБ Б45R   2022-06-16 3.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1175 18:45:02 ИНГРАД1P2   2028-11-28 10.0 0.0% 10.00% 49.86 2 0.27 2019-06-11 2019-06-11 +
1176 10:10:00 ГПБ002P-03   2020-06-26 1.5 0.0% 0.00% 0 0 0 0000-00-00 +
1177 18:45:02 РЖД 1Р-11R   2022-05-10 3.4 0.0% 8.75% 36.68 2 0 2019-05-14 +
1178 18:45:02 СберБ Б50R   2024-03-07 5.3 0.0% 0.00% 43.88 0 2019-06-13 +
1179 18:45:02 CBOM 05/25 2025-05-26 6.5 0.0% 16.64% 1 663.67% 100 8250 2 733.33 2019-05-26 +
1180 18:45:02 BCS 10/19 2019-10-10 0.8 0.0% 12.50% 994.83% 100.52 4986.3 2 1726.03 2019-04-10 +
1181 18:45:02 BCS06/20 2020-06-26 1.5 0.0% 16.00% 7 240.75% 77.34 28076.71 2 25928.77 2018-12-26 +
1182 18:45:02 BCS 08/20 2020-08-16 1.7 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1183 18:45:02 BCS Ladder 2021-01-29 2.1 0.0% 0.00% 0 1 0 2019-01-29 +
1184 18:45:02 BCS MICEX 2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00 +
1185 18:45:02 BCS PFGRA 2027-11-26 9.0 0.0% 1.15% 568.8 2 0 2019-05-26 +
1186 18:45:02 BCS 08/21 2021-08-10 2.7 0.0% 15.06% 1 572.10% 95.8 8500 2 0 2019-02-10 +
1187 18:45:02 BCS3108/21 2021-08-31 2.7 0.0% 0.00% 101.39 0 1 0 2019-08-31 +