Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РусГид2Р04	-	1.6	25.3%	23.0%	22.9%	-	1 549.8	18.9	12	2.5	1.32	100.30	04.01.25	05.12.24	28.06.26	-	+	+
2	СибурХ1Р02	-	2.0	0.0%	0.0%	-	-	476.6	0	12	3.8	-	100.19	02.01.25	03.12.24	23.11.26	-	+	+
3	iСелктл1Р5	-	2.5	0.0%	0.0%	-	-	122.4	0	12	3.4	-	99.80	03.01.25	04.12.24	23.05.27	-	+	+
4	РЖД-41 обл		7.0	25.3%	24.0%	24.0%	AAA	79.0	119.67	2	2.6	1.69	100.15	05.06.25	15.12.16	27.11.31	09.12.24	+	+
5	НОВАТЭК1Р2		4.5	11.8%	6.3%	7.6%	AAA	55.6	1.56	4	34.1	3.84	82.49	19.02.25	22.05.24	16.05.29	-	+	+
6	ВТБРКС01		6.0	31.3%	8.0%	9.2%	AAA	54.2	4.73	12	1.2	0.71	87.24	01.01.25	10.06.21	01.12.30	-	+	+
7	СамолетP13		2.1	55.3%	14.7%	20.0%	A+	42.6	12.12	12	1.6	1.04	73.55	04.01.25	09.02.24	24.01.27	-	+	+
8	ГТЛК 2P-04		4.9	28.2%	25.0%	25.1%	AA-	40.3	20.55	12	13.0	2.07	99.80	20.12.24	20.11.24	25.10.29	10.11.27	+	+
9	АЛЬФАЗО350		6.9	36.4%	5.5%	8.8%	AA+	35.5	27.5	2	679.2	1.77	62.99	26.04.25	27.05.24	26.10.31	-	+	+
10	МКБ ЗО2027		2.8	16.2%	7.5%	9.2%	A+	28.7	37.5	2	1 378.1	2.54	81.57	05.04.25	11.06.24	05.10.27	-	+	+
11	РЖД-28 обл		3.3	23.6%	15.0%	15.3%	AAA	19.1	74.79	2	31.2	0.29	97.94	25.03.25	09.04.13	21.03.28	29.03.24	+	+
12	СберИОС630		4.7	0.0%	0.0%	0.0%	AAA	19.0	0.06	2	-	-	87.20	04.02.25	15.07.24	26.07.29	-	+	+
13	Брус 2P02		2.3	48.5%	16.2%	19.3%	A-	17.2	13.8	12	12.9	0.71	84.37	11.12.24	07.03.24	28.03.27	18.09.25	+	+
14	СберИОС187		0.1	0.0%	0.0%	0.0%	AA-	16.4	0.5	0.2	-	-	134.80	29.01.25	23.01.20	29.01.25	17.10.23	+	+
15	Сбер Sb44R		1.5	22.3%	9.3%	10.9%	AAA	14.7	46.62	2	3.1	1.40	85.74	28.05.25	31.05.23	27.05.26	-	+	+
16	ДФФ ЗО28		3.2	24.8%	5.3%	8.7%	BBB+	14.3	26.75	2	1 858.8	2.81	61.00	08.02.25	08.07.24	08.02.28	-	+	+
17	Сбер SbD3R		5.0	24.5%	0.0%	-	AAA	13.8	0	0	-	4.94	45.27	-	11.11.24	12.11.29	-	+	+
18	Сбер Sb42R		0.2	21.4%	8.8%	9.0%	AAA	13.5	43.88	2	23.9	0.23	97.50	02.03.25	03.02.23	02.03.25	-	+	+
19	iКарРус1P3		2.7	31.1%	13.7%	18.5%	A+	12.7	11.26	12	3.0	2.18	74.10	31.12.24	08.09.23	18.08.27	-	+	+
20	Европлн1Р8	-	3.0	0.0%	0.0%	-	-	12.2	0	12	4.1	-	100.20	02.01.25	03.12.24	18.11.27	-	+	+
21	СамолетP11		3.2	46.0%	12.7%	13.3%	A+	11.8	63.33	2	41.1	0.18	95.40	11.02.25	15.02.22	08.02.28	14.02.25	+	+
22	СамолетP12		0.6	39.8%	13.2%	14.9%	A+	11.5	33.03	4	21.4	0.56	88.90	10.01.25	15.07.22	11.07.25	-	+	+
23	ХКФБанкБ04		1.5	25.0%	8.0%	9.8%	A-	11.3	19.95	4	1.5	1.40	81.71	03.03.25	07.06.21	01.06.26	23.11.21	+	+
24	КАМАЗ БП11		1.1	25.7%	14.5%	15.9%	AA	11.1	36.15	4	18.7	1.03	91.34	22.01.25	24.01.24	21.01.26	-	+	+
25	РСХБ2Р18		0.2	23.6%	8.9%	9.1%	AA	11.0	22.24	4	7.8	0.16	98.00	06.02.25	09.02.23	06.02.25	-	+	+
26	Ростел1P4R		3.3	24.5%	15.0%	15.3%	AA+	9.8	74.79	2	38.6	0.24	98.08	07.03.25	16.03.18	03.03.28	13.03.25	+	+
27	Газпнф3P2R		5.0	19.2%	7.2%	11.0%	AAA	9.0	17.83	4	17.0	3.92	64.82	13.12.24	20.12.19	07.12.29	-	+	+
28	РОЛЬФ 1Р05		1.5	29.2%	26.0%	26.0%	A	8.9	21.37	12	7.1	1.22	100.10	29.12.24	29.11.24	23.05.26	-	+	+
29	МТС 1P-23		0.0	20.0%	8.4%	8.4%	AAA	8.6	20.94	4	18.9	0.02	99.75	18.12.24	21.12.22	18.12.24	-	+	+
30	ЛСР БО 1Р6		1.2	34.1%	8.0%	9.2%	A	7.9	15.96	4	2.3	0.64	86.75	25.02.25	02.03.21	24.02.26	-	+	+
31	Сбер Sb25R		1.3	20.9%	7.5%	8.7%	AA-	7.9	37.15	2	12.3	1.28	85.98	10.04.25	15.04.21	09.04.26	-	+	+
32	ВымпелК1Р8		4.3	24.5%	8.0%	13.2%	AA-	7.6	20	4	11.7	3.37	60.98	16.01.25	09.03.23	09.03.29	-	+	+
33	НорНикБ1P2		2.8	25.2%	9.8%	10.8%	AAA	7.6	48.62	2	16.6	0.80	89.95	08.04.25	11.10.22	05.10.27	14.10.25	+	+
34	Сбер2СУБ2R		6.3	33.9%	7.0%	9.2%	AA-	7.6	349041.1	2	159 178.1	1.21	75.90	18.03.25	22.01.21	11.03.31	-	+	+
35	МВ ФИН 1Р4		1.4	69.2%	13.1%	15.0%	A	7.5	32.54	4	18.6	0.35	86.83	17.01.25	21.04.23	17.04.26	23.04.25	+	+
36	ГарИнв2P08		1.2	47.2%	18.0%	22.4%	BBB	7.2	14.79	12	10.9	1.04	80.27	17.12.24	21.02.24	10.02.26	-	+	+
37	РостелP13R		0.9	24.3%	23.0%	22.8%	AA+	6.8	18.9	12	12.6	0.84	100.90	19.12.24	19.11.24	14.11.25	-	+	+
38	ГарИнв2P05		1.0	49.2%	14.7%	18.5%	BBB	6.8	36.77	4	8.1	0.88	79.57	18.02.25	22.11.22	18.11.25	-	+	+
39	РКСЭталон4		8.0	24.2%	21.5%	21.6%	AAA	6.6	17.61	12	4.6	1.21	99.58	01.01.25	07.10.24	01.12.32	-	+	+
40	СБ СекьюрА		8.8	177.7%	20.0%	20.8%	AAA	6.6	15	12	6.5	0.05	96.21	26.12.24	30.08.24	26.08.33	-	+	+
41	SELGOLD001		3.3	0.0%	5.3%	6.5%	A+	6.5	120.72	4	87.6	-	81.45	03.01.25	07.04.23	31.03.28	-	+	+
42	НоваБевБП5		2.6	26.8%	10.8%	14.1%	AA	6.5	54.1	2	45.5	1.86	77.02	07.01.25	12.07.22	06.07.27	-	+	+
43	iКарРус1P2		1.5	34.3%	12.7%	16.0%	A+	6.5	31.66	4	5.9	1.33	79.60	21.02.25	26.05.23	22.05.26	-	+	+
44	Полюс Б1P4		4.4	11.4%	6.2%	7.4%	AAA	6.4	0.51	12	14.5	3.82	83.69	31.12.24	04.06.24	09.05.29	-	+	+
45	РЕСОЛиБП22		8.5	28.1%	10.9%	13.3%	AA-	6.4	54.35	2	53.2	1.34	81.72	13.12.24	16.06.23	03.06.33	17.06.26	+	+
46	ЯТЭК 1P-3		1.8	28.8%	15.4%	15.9%	A	6.4	38.27	4	24.8	0.33	96.61	10.01.25	13.10.23	09.10.26	16.04.25	+	+
47	СамолетP15		2.7	41.7%	19.5%	24.3%	A+	6.3	16.03	12	14.4	1.37	80.39	12.12.24	14.08.24	30.07.27	-	+	+
48	ЕвроТранс5		4.9	28.0%	25.0%	25.0%	A-	6.3	20.55	12	19.2	2.81	100.09	11.12.24	11.11.24	16.10.29	-	+	+
49	Сбер Sb27R		1.5	21.5%	7.4%	8.8%	AA-	6.3	36.9	2	35.5	1.40	83.72	16.12.24	21.06.21	15.06.26	-	+	+
50	iСелкт1Р4R		1.3	25.6%	15.0%	16.5%	A+	5.8	12.33	12	0.4	1.20	90.99	08.12.24	12.04.24	02.04.26	-	+	+
51	ЕвроТранс3		2.3	35.8%	13.6%	18.0%	A-	5.8	11.18	12	5.6	1.62	75.51	24.12.24	04.04.23	14.03.27	-	+	+
52	АЛЬФАЗО850		5.4	183.6%	6.0%	8.5%	AA+	5.8	29.75	2	923.2	0.35	70.40	15.04.25	17.06.24	15.04.30	-	+	+
53	СКБФ 01		4.1	29.4%	16.0%	17.0%	AA-	5.6	39.89	4	18.0	0.61	93.95	28.01.25	30.01.24	23.01.29	-	+	+
54	ТГК-14 1Р1		1.4	29.4%	14.0%	16.3%	BBB+	5.6	34.9	4	15.0	1.26	85.69	30.01.25	04.05.23	30.04.26	-	+	+
55	РЖДЗО26-2Р		1.8	25.0%	7.7%	9.9%	AAA	5.3	3837.5	2	1 897.4	1.63	78.07	10.03.25	29.03.24	10.09.26	-	+	+
56	ДФФ 2Р-01		1.0	35.9%	12.8%	15.3%	BBB+	5.2	63.82	2	61.0	0.92	83.48	17.12.24	20.12.22	16.12.25	-	+	+
57	РКСЭталон3		8.0	21.3%	13.5%	15.4%	AAA	5.1	10.99	12	2.1	2.21	87.74	03.01.25	17.10.23	03.12.32	-	+	+
58	ЭталонФин1		13.2	44.2%	13.7%	17.7%	A-	4.9	34.16	4	7.1	1.10	77.24	19.02.25	22.02.23	03.02.38	20.02.26	+	+
59	МВ ФИН 1Р3		0.6	43.6%	12.3%	14.3%	A	4.7	30.79	4	16.2	0.59	86.49	21.01.25	26.07.22	22.07.25	-	+	+
60	ПозТех-1Р2		1.0	25.9%	10.5%	11.9%	AA	4.7	26.3	4	1.5	0.95	88.75	05.03.25	07.12.22	03.12.25	-	+	+
61	ИнтЛиз1Р07		1.9	37.1%	16.0%	18.2%	A	4.6	12.62	12	12.2	0.80	87.68	10.12.24	16.11.23	31.10.26	-	+	+
62	ВТБС1-1340	-	4.0	0.0%	0.0%	0.0%	-	4.6	0.4	0.2	-	-	53.98	04.12.28	03.12.24	04.12.28	-	+	+
63	Инаркт2Р1		2.2	26.4%	14.3%	17.1%	A	4.5	35.53	4	3.9	1.90	83.39	28.02.25	01.03.24	26.02.27	-	+	+
64	ИнтЛиз1Р06		1.7	38.2%	13.5%	16.3%	A	4.5	33.66	4	5.2	0.98	82.60	24.02.25	28.08.23	24.08.26	-	+	+
65	ЧеркизБ1P5		0.9	27.6%	10.0%	11.3%	AA	4.5	24.81	4	12.5	0.84	88.44	23.01.25	27.10.22	23.10.25	-	+	+
66	РусГид2Р03		1.5	24.8%	23.0%	22.8%	AAA	4.4	18.9	12	6.9	1.24	100.77	28.12.24	28.11.24	22.05.26	-	+	+
67	ГазпромКБ2		3.2	25.0%	7.1%	7.4%	AAA	4.4	35.65	2	21.7	0.20	97.00	18.02.25	27.02.18	15.02.28	21.02.25	+	+
68	ГарИнв2P07		3.7	77.9%	13.0%	14.2%	BBB	4.3	10.68	12	6.4	0.26	91.73	21.12.24	29.08.23	02.08.28	14.03.25	+	+
69	ЛСР БО 1Р8		1.4	34.3%	12.8%	15.9%	A	4.3	31.79	4	9.1	1.30	79.99	12.02.25	17.05.23	13.05.26	-	+	+
70	ГазпромКБ3		3.2	26.3%	7.1%	7.4%	AAA	4.3	35.65	2	21.7	0.20	96.80	18.02.25	27.02.18	15.02.28	21.02.25	+	+
71	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	4.2	52.48	4	21.9	0.82	100.11	31.01.25	01.11.24	31.10.25	-	+	+
72	МТС 1P-10		0.6	23.4%	8.0%	8.6%	AAA	4.1	19.95	4	16.4	0.53	93.20	25.12.24	03.07.19	25.06.25	-	+	+
73	Аэрофл БО1		1.5	24.6%	8.4%	10.1%	AA	4.0	20.82	4	20.1	1.39	82.28	12.12.24	17.06.21	11.06.26	-	+	+
74	ТелХолБ2-5		0.2	26.5%	15.8%	16.1%	A-	4.0	39.39	4	1.7	0.24	98.10	06.03.25	07.12.23	06.03.25	-	+	+
75	ИКС5Фин3P1		9.9	25.2%	23.0%	22.9%	AAA	4.0	18.9	12	12.0	0.64	100.20	20.12.24	20.11.24	29.10.34	21.08.25	+	+
76	НоваБевБП4		1.0	23.5%	7.4%	8.3%	AA	3.9	27.67	2	0.5	0.80	89.40	06.06.25	11.12.20	05.12.25	-	+	+
77	Сбер SbD2R		4.8	23.5%	0.0%	-	AAA	3.8	0	0	-	4.82	46.91	-	30.09.24	30.09.29	-	+	+
78	Ростел2P14		1.3	25.6%	14.4%	16.0%	AA+	3.8	35.9	4	26.8	1.18	90.02	01.01.25	03.04.24	01.04.26	-	+	+
79	CTRLлиз1Р2		4.3	41.8%	18.3%	25.4%	BB+	3.7	15	12	9.5	1.83	71.81	20.12.24	24.04.24	29.03.29	-	+	+
80	SELGOLD003		4.8	0.0%	5.3%	6.8%	A+	3.7	120.72	4	106.1	-	78.00	20.12.24	21.06.24	14.09.29	-	+	+
81	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	3.7	74.79	4	16.4	2.02	100.03	18.02.25	19.11.24	16.11.27	-	+	+
82	ФосА1П1USD		4.5	10.4%	6.3%	7.2%	AAA	3.7	1.56	4	7.2	3.91	86.60	06.03.25	06.06.24	31.05.29	-	+	+
83	Европлн1Р6		0.5	26.7%	10.2%	10.8%	AA	3.6	25.55	4	21.3	0.40	94.60	24.12.24	27.06.23	24.06.25	-	+	+
84	ТрансФ1P04		2.9	44.9%	10.0%	14.3%	A-	3.6	49.86	2	14.5	1.27	70.16	17.04.25	26.10.17	14.10.27	21.04.26	+	+
85	ДАРСДев1Р1		0.7	39.8%	15.0%	17.1%	BBB	3.6	37.4	4	1.6	0.71	87.50	06.03.25	07.09.23	04.09.25	-	+	+
86	ГТЛК 1P-16		3.2	27.1%	6.9%	8.9%	AA-	3.6	8.66	4	1.7	1.38	77.75	20.02.25	27.02.20	17.02.28	17.02.28	+	+
87	Сегежа2P5R		12.7	46.0%	10.7%	14.7%	BB+	3.5	53.6	2	34.2	1.09	73.22	13.02.25	18.08.22	30.07.37	-	+	+
88	Сегежа3P2R		13.2	52.4%	10.6%	12.0%	BB+	3.5	26.43	4	11.0	0.39	88.30	31.01.25	03.02.23	15.01.38	07.05.25	+	+
89	Сбер Sb29R		1.7	21.0%	7.4%	8.9%	AA-	3.5	37.05	2	26.3	1.53	83.14	31.01.25	06.08.21	31.07.26	-	+	+
90	ГТЛК 1P-13		9.2	32.9%	9.6%	13.8%	AA-	3.5	23.86	4	10.0	1.89	69.21	31.01.25	08.02.19	20.01.34	03.02.27	+	+
91	ГТЛК БО-03		0.0	23.4%	10.4%	10.4%	AA-	3.4	25.98	4	25.7	0.00	99.97	10.12.24	23.12.14	10.12.24	16.12.22	+	+
92	АСВ 1Р02		2.3	46.3%	20.0%	26.2%	BB+	3.4	49.86	4	32.3	1.38	76.25	10.01.25	12.04.24	09.04.27	-	+	+
93	ТрансМ БО2		3.0	293.3%	20.2%	20.6%	BB-	3.4	16.64	12	13.3	0.02	98.07	15.12.24	21.12.23	30.11.27	24.12.24	+	+
94	СибСтекП03		0.9	31.9%	28.0%	28.0%	BB-	3.4	23.01	12	17.6	0.71	99.99	16.12.24	28.10.22	12.10.25	22.11.24	+	+
95	ПолюсЗО28Д		3.9	11.1%	3.3%	4.3%	AAA	3.4	16.25	2	513.8	3.60	76.41	14.04.25	13.06.24	14.10.28	-	+	+
96	ВИС Ф БП05		3.0	44.3%	16.2%	18.0%	A	3.3	40.39	4	39.1	0.48	90.18	12.12.24	14.12.23	09.12.27	-	+	+
97	ГТЛК 1P-17		10.5	33.1%	7.4%	10.0%	AA-	3.3	18.55	4	2.9	1.38	74.45	24.02.25	01.06.20	14.05.35	28.05.26	+	+
98	РусГидрБП8		0.0	8.6%	8.4%	8.4%	AAA	3.3	20.94	4	19.1	0.02	100.00	17.12.24	20.12.22	17.12.24	-	+	+
99	АЛЬФАБ2Р22		0.3	22.9%	9.7%	10.1%	AA+	3.1	48.63	2	17.0	0.33	96.35	07.04.25	06.04.23	07.04.25	-	+	+
100	iВУШ 1P2		1.6	30.2%	11.8%	14.6%	A-	3.1	29.42	4	21.7	1.40	80.78	02.01.25	06.07.23	02.07.26	-	+	+