A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    Конференция Смартлаба, Москва, 31 октября 2026
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг G-спред Объем
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 СБСекр6АС 8.9 17.4% 16.0% 16.0% AAA 377 341.2 25.42 6 15.3 0.66 99.87 26.11.26 29.09.26 26.09.35 - + +
    2 СБСекр5АС 8.7 17.2% 15.8% 15.8% AAA 343 185.3 11.58 12 3.0 0.84 99.84 26.11.26 14.07.26 26.06.35 - + +
    3 ПСБ 4Р-06 2.1 15.4% 14.2% 14.3% AAA 63 140.3 11.67 12 2.3 1.85 99.60 27.11.26 30.06.26 16.12.28 - + +
    4 СамолетP13 0.2 258.6% 21.0% 26.9% BBB 29250 106.5 17.26 12 4.6 0.23 78.06 25.11.26 09.02.24 24.01.27 03.02.26 + +
    5 ГТЛК 2P-13 3.5 18.3% 16.0% 16.3% AA- 349 101.4 13.11 12 4.8 2.40 97.82 22.11.26 26.05.26 05.05.30 - + +
    6 СБСекр4АС 8.4 17.2% 15.5% 15.6% AAA 332 78.8 9.48 12 2.5 0.80 99.61 26.11.26 30.03.26 26.03.35 - + +
    7 Сбер Sb52R 1.8 15.2% 14.2% 14.2% AAA 54 78.6 11.67 12 9.7 1.62 100.00 08.11.26 13.03.26 29.08.28 - + +
    8 ПолиплП2Б5 0.5 82.5% 25.5% 30.6% A- 8435 74.7 20.96 12 9.1 0.51 83.45 20.11.26 29.05.25 19.05.27 - + +
    9 СКВзыск А1 5.0 17.1% 16.8% 16.3% - 172 69.7 26.16 6 2.3 3.42 102.99 25.12.26 29.10.26 23.10.31 - + +
    10 СамолетP11 1.3 415.8% 26.0% 40.0% BBB 72730 69.6 129.64 2 59.8 0.29 65.01 09.02.27 15.02.22 08.02.28 12.02.27 + +
    11 СБСекр3А1 8.0 16.9% 16.5% 16.4% AAA 321 68.2 7.23 12 1.9 0.66 100.49 26.11.26 28.11.25 26.10.34 - + +
    12 СамолетP18 2.6 71.5% 24.0% 41.8% BBB 6730 62.8 19.73 12 9.2 1.71 57.39 19.11.26 27.06.25 06.06.29 - + +
    13 УралСт1Р05 1.3 71.8% 18.5% 27.9% BB- 5022 59.1 15.21 12 5.6 1.13 66.44 22.11.26 29.08.25 15.02.28 - + +
    14 БорецК1Р07 2.6 19.6% 17.8% 17.9% A- 460 55.4 14.59 12 13.6 2.06 99.36 05.11.26 08.06.26 23.05.29 - + +
    15 ПКТ 2P2 2.9 18.2% 17.0% 16.9% AA- 302 52.3 13.96 12 11.6 2.30 100.43 08.11.26 09.10.26 23.09.29 - + +
    16 АФБАНК1Р19 2.6 17.1% 14.2% 14.7% AA 208 49.2 11.67 12 5.1 2.18 96.34 20.11.26 23.06.26 07.06.29 - + +
    17 Сбер Sb56R 2.6 15.0% 13.4% 13.6% AAA -12 47.7 11.01 12 1.5 2.23 98.63 29.11.26 02.06.26 16.06.29 - + +
    18 ПолипП2Б16 2.5 50.1% 17.4% 27.7% A- 4131 47.0 14.34 12 5.7 1.90 62.97 21.11.26 25.05.26 09.05.29 - + +
    19 iСЛ 2P3 3.1 20.0% 18.3% 18.3% A- 485 46.3 15 12 9.0 2.40 99.63 15.11.26 16.10.26 20.12.29 - + +
    20 sГТЛК2P-12 3.3 18.9% 16.3% 16.7% AA- 406 41.8 13.36 12 6.7 2.02 97.60 18.11.26 23.03.26 02.03.30 - + +
    21 ДелПорт1P5 2.8 18.0% 17.0% 16.9% AA- 287 41.7 14.01 12 3.3 2.24 100.93 26.11.26 28.08.26 12.08.29 - + +
    22 Сбер Sb51R 1.6 15.2% 14.9% 14.7% AAA 50 39.3 12.21 12 9.0 1.42 100.90 11.11.26 16.12.25 03.06.28 - + +
    23 РЖД 1Р-43R 8.5 16.4% 15.9% 15.7% AAA 136 36.8 13.07 12 10.0 2.13 101.40 10.11.26 18.06.25 27.04.35 31.05.29 + +
    24 Сбер SbD4R 3.3 15.7% 0.0% - AAA 285 36.6 0 0 - 3.30 61.84 - 11.02.25 11.02.30 - + +
    25 Атомэнпр11 3.1 16.1% 14.7% 14.9% AAA 68 35.6 36.65 4 21.4 2.50 98.85 11.12.26 13.03.26 07.12.29 - + +
    26 УралСт1Р06 1.4 64.9% 20.5% 29.5% BB- 4547 34.4 16.85 12 14.6 1.19 69.58 07.11.26 13.10.25 31.03.28 - + +
    27 ГПБ001P18P 4.1 16.1% 15.0% 15.2% AA+ 40 31.2 75.62 2 68.6 2.71 98.75 20.11.26 20.11.20 20.11.30 23.05.30 + +
    28 МКАОВокс03 2.0 24.3% 21.5% 21.7% BBB+ 981 29.9 17.67 12 3.0 1.62 99.25 28.11.26 29.10.26 18.10.28 - + +
    29 ЭталонФин4 1.0 31.3% 20.0% 21.4% BBB+ 1963 29.9 16.44 12 9.3 0.93 93.26 16.11.26 21.11.25 11.11.27 - + +
    30 ПГК3Р04 2.9 17.1% 15.4% 15.6% AA 182 29.8 12.66 12 3.8 2.33 98.97 24.11.26 28.04.26 09.09.29 - + +
    31 ГКАзот1Р02 4.2 17.5% 16.5% 16.4% A+ 322 29.2 13.56 12 7.2 1.17 100.35 17.11.26 20.02.26 25.01.31 14.02.28 + +
    32 РЖД 1Р-53R 3.4 16.8% 10.8% 12.3% AAA 136 29.1 8.84 12 2.7 2.84 87.15 24.11.26 28.05.26 07.04.30 - + +
    33 МГКЛ-1P7 3.2 88.5% 30.0% 56.4% BB 35050 28.6 24.66 12 4.1 1.70 53.20 28.11.26 06.02.25 11.01.30 - + +
    34 ТрансКо2P5 1.8 17.5% 16.3% 16.3% AA- 269 28.1 13.36 12 7.1 1.55 100.02 17.11.26 19.08.26 08.08.28 - + +
    35 ПочтаР3P05 9.4 18.4% 17.2% 17.1% AA- 352 27.2 14.1 12 8.0 2.01 100.29 16.11.26 20.04.26 28.03.36 09.04.29 + +
    36 РКСОлимпA3 7.2 18.0% 15.3% 15.4% AAA 405 26.9 12.99 12 - 0.74 99.00 03.11.26 15.05.26 03.01.34 - + +
    37 ЭкоНив1Р01 2.3 19.2% 16.8% 17.1% A 428 26.4 13.77 12 10.1 1.93 98.17 11.11.26 16.03.26 28.02.29 - + +
    38 АлфФбПК5А 10.1 17.6% 16.2% 16.3% AAA 292 26.2 35.17 5 8.9 1.57 99.81 01.01.27 14.10.26 01.12.36 - + +
    39 МГКЛ-1P8 3.7 97.0% 25.5% 61.0% BB 37804 24.6 20.96 12 9.1 1.75 41.81 20.11.26 28.07.25 02.07.30 - + +
    40 АлфФб ПК4 7.0 17.6% 16.3% 16.3% AAA 282 24.2 13.36 12 0.9 1.49 99.95 01.12.26 27.08.26 01.11.33 - + +
    41 ТБ-11_А2 8.4 17.3% 17.0% 16.7% - 34 23.4 27.48 6 16.3 1.76 101.59 27.11.26 29.09.26 27.03.35 - + +
    42 Атомэнпр05 3.5 16.0% 17.3% 16.4% AAA 51 22.7 43.13 4 9.0 2.68 105.77 14.01.27 17.04.25 11.04.30 - + +
    43 РЖД 1Р-40R 8.2 16.3% 17.7% 16.5% AAA 85 22.6 14.51 12 2.9 2.70 106.74 27.11.26 07.03.25 14.01.35 15.05.30 + +
    44 Сбер SbD7R 3.7 16.0% 0.0% - AAA 383 22.4 0 0 - 3.71 57.75 - 11.07.25 11.07.30 - + +
    45 ПолиплП2Б4 0.4 85.8% 25.5% 29.7% A- 8068 22.1 20.96 12 16.8 0.41 85.75 09.11.26 18.04.25 08.04.27 - + +
    46 Атомэнпр07 3.7 16.0% 14.4% 14.7% AAA 51 21.9 35.78 4 4.3 2.94 97.89 22.01.27 25.07.25 19.07.30 - + +
    47 НоваБев3Р2 2.2 16.5% 15.2% 15.3% AA- 155 21.1 12.53 12 0.4 1.70 99.78 02.12.26 05.02.26 20.01.29 - + +
    48 Систем2P14 4.5 19.7% 17.5% 17.6% A+ 533 20.8 14.38 12 1.9 1.38 99.21 29.11.26 02.06.26 07.05.31 24.05.28 + +
    49 ТБ-11_А1 8.4 17.0% 16.3% 16.2% - -199 20.4 26.27 6 15.6 1.19 100.53 27.11.26 29.09.26 27.03.35 - + +
    50 АЛМ01Р2 1.8 19.8% 18.0% 18.1% A- 491 20.1 14.79 12 6.9 1.53 99.63 19.11.26 21.08.26 10.08.28 - + +
    51 ОДК1Р03 2.6 18.0% 16.5% 16.5% A+ 288 19.9 13.56 12 8.1 2.12 99.70 15.11.26 18.06.26 02.06.29 - + +
    52 ГТЛК 2P-04 3.0 17.7% 25.0% 23.1% AA- 320 19.6 20.55 12 15.8 0.91 108.10 10.11.26 20.11.24 25.10.29 10.11.27 + +
    53 АФБАНК1Р15 1.7 16.6% 16.8% 16.4% AA 210 19.4 13.77 12 7.3 1.48 101.87 17.11.26 25.07.25 09.07.28 - + +
    54 ФосАгро2П6 2.5 15.6% 13.7% 14.0% AAA 50 18.9 11.3 12 1.9 2.10 98.30 28.11.26 02.04.26 16.04.29 - + +
    55 Сбер SbD5R 3.4 16.0% 0.0% - AAA 316 18.7 0 0 - 3.38 60.75 - 12.03.25 12.03.30 - + +
    56 СТМ 1Р8 4.7 19.2% 17.8% 17.7% A 416 18.6 14.59 12 7.3 2.15 100.09 18.11.26 21.07.26 25.06.31 10.07.29 + +
    57 Сегежа3P6R 1.2 28.1% 23.5% 23.9% B 1450 18.6 19.32 12 1.3 1.07 98.39 01.12.26 08.08.25 25.01.28 - + +
    58 Сегеж3P10R 2.2 27.9% 25.0% 24.9% B 1366 18.4 20.55 12 1.4 1.47 100.25 01.12.26 04.02.26 19.01.29 - + +
    59 ПГК3Р02 4.1 17.2% 16.0% 15.9% AA 222 18.0 13.11 12 11.4 2.01 100.03 07.11.26 12.12.25 16.11.30 29.03.29 + +
    60 РЖД 1Р-05R 6.3 15.4% 15.3% 15.3% AAA 159 17.0 76.29 2 35.2 0.29 100.07 09.02.27 20.02.18 01.02.33 12.02.27 + +
    61 ПочтаР3P03 9.3 18.8% 17.8% 17.6% AA- 397 16.7 14.59 12 11.2 1.87 100.80 10.11.26 13.02.26 22.01.36 31.01.29 + +
    62 РЖД 1Р-44R 2.3 16.3% 14.0% 14.3% AAA 142 16.7 11.47 12 3.8 1.97 97.67 23.11.26 31.07.25 10.02.29 - + +
    63 Селигдар3Р 0.9 18.1% 23.3% 22.0% A+ 440 16.7 19.11 12 2.6 0.83 105.45 29.11.26 08.04.25 25.09.27 - + +
    64 Систем2P03 0.4 19.8% 21.5% 21.2% A+ 697 16.5 17.67 12 5.3 0.38 101.27 24.11.26 02.07.25 24.03.27 - + +
    65 РЖД 1Р-41R 13.4 16.5% 17.2% 16.6% AAA 143 16.3 42.76 4 22.1 1.98 103.16 17.12.26 20.03.25 01.03.40 20.03.29 + +
    66 РЖД 1Р-37R 1.8 15.9% 19.5% 18.2% AAA 117 16.2 16.03 12 8.0 1.55 107.32 18.11.26 26.02.25 24.08.28 - + +
    67 ПолипП2Б13 1.1 74.2% 19.5% 28.0% A- 6557 16.1 15.99 12 6.4 0.99 69.40 21.11.26 26.12.25 16.12.27 - + +
    68 ТБ-10_А1 7.2 17.3% 16.2% 16.2% AAA 319 16.1 13.8 12 5.8 1.15 100.17 21.11.26 13.08.26 21.12.33 - + +
    69 СибурХ1Р07 2.3 15.7% 14.0% 14.1% AAA 77 16.0 11.47 12 3.4 1.97 98.67 24.11.26 01.08.25 11.02.29 - + +
    70 Селигдар4Р 1.2 17.8% 19.0% 18.5% A+ 368 15.5 15.62 12 9.9 1.07 102.69 14.11.26 22.07.25 08.01.28 - + +
    71 ЛЕГЕНДА2P8 2.0 24.4% 21.0% 21.4% BBB 968 15.4 17.26 12 4.0 1.62 98.35 26.11.26 27.10.26 16.10.28 - + +
    72 ПСБ 4P-02 2.4 16.0% 14.1% 14.3% AAA 78 15.2 11.55 12 8.9 2.05 98.25 10.11.26 14.04.26 29.03.29 - + +
    73 ГазпромКP5 1.5 15.8% 9.8% 10.0% AAA 165 15.1 24.43 4 3.2 0.49 97.60 21.01.27 27.04.23 20.04.28 27.04.27 + +
    74 ВИС Ф БП17 3.4 19.0% 17.5% 17.5% A+ 361 15.0 14.38 12 12.0 2.56 99.97 08.11.26 09.10.26 22.03.30 - + +
    75 iСелкт1Р10 3.4 17.5% 16.3% 16.3% A+ 239 14.9 13.36 12 9.4 2.26 100.00 12.11.26 13.10.26 26.03.30 - + +
    76 Атомэнпр08 3.9 15.6% 14.7% 14.7% AAA 12 14.8 36.65 4 16.9 2.99 99.85 22.12.26 23.09.25 17.09.30 - + +
    77 Систем2P02 0.5 19.7% 22.8% 22.2% A+ 571 14.4 18.7 12 7.5 0.52 102.41 21.11.26 30.05.25 20.05.27 - + +
    78 БинФарм1P4 1.2 19.1% 19.0% 18.7% A- 500 14.4 15.62 12 2.6 1.11 101.56 28.11.26 06.02.25 22.01.28 05.08.26 + +
    79 МЕТИН2P03 4.1 17.6% 0.0% - AA -1540 13.9 0 12 - 3.01 98.40 03.11.26 08.12.25 02.12.30 - + +
    80 ПочтаР3P07 9.6 18.4% 16.9% 17.0% AA- 382 13.9 13.93 12 9.8 1.41 99.97 12.11.26 15.06.26 23.05.36 07.06.28 + +
    81 sСТМ 1Р11 3.3 19.4% 17.8% 17.8% A 414 13.8 14.59 12 8.3 2.53 99.69 16.11.26 17.09.26 28.02.30 - + +
    82 АВТОБФ БП8 5.3 19.7% 16.9% 17.3% A+ 475 13.7 13.89 12 1.9 1.82 97.81 29.11.26 03.04.26 02.03.32 21.12.28 + +
    83 БалтЛизП15 1.3 88.4% 23.7% 29.8% A+ 8274 13.6 14.61 12 6.3 0.54 79.40 20.11.26 28.02.25 13.02.28 - + +
    84 iВУШ 1P4 1.6 43.9% 20.2% 25.2% BBB+ 2928 13.6 16.64 12 - 1.31 80.29 03.11.26 11.06.25 26.05.28 - + +
    85 ОДК1Р01 2.4 18.0% 17.0% 16.9% A+ 292 13.5 13.97 12 - 1.97 100.60 03.11.26 07.04.26 22.03.29 - + +
    86 РЖД 1Р-38R 3.3 16.0% 17.9% 16.6% AAA 79 13.4 14.71 12 7.4 2.57 107.88 18.11.26 26.02.25 02.03.30 - + +
    87 РусГид2Р07 1.7 15.6% 13.8% 14.0% AAA 108 13.2 11.38 12 11.0 1.54 98.90 04.11.26 11.08.25 26.07.28 - + +
    88 СамолетP16 1.4 81.4% 25.5% 38.3% BBB 8270 13.2 20.96 12 14.0 1.14 66.52 13.11.26 22.04.25 06.04.28 - + +
    89 Сплит ПВ-1 2.9 17.4% 16.5% 16.5% AAA 372 12.8 10.74 12 1.7 0.49 100.15 29.11.26 12.08.25 29.09.29 - + +
    90 Атомэнпр12 2.5 16.0% 13.7% 14.1% AAA 84 12.5 34.16 4 27.8 2.14 97.10 20.11.26 22.05.26 18.05.29 - + +
    91 О'КЕЙ Б1Р6 7.4 18.9% 15.5% 15.6% A- 524 12.5 12.74 12 8.1 0.37 99.30 14.11.26 29.03.24 07.03.34 17.03.27 + +
    92 ФПК2Р01 1.6 16.0% 15.4% 15.3% AA+ 150 12.4 12.66 12 6.3 1.44 100.62 18.11.26 23.12.25 10.06.28 - + +
    93 sГТЛК 2P-9 2.7 18.3% 16.8% 16.8% AA- 375 12.0 13.77 12 7.3 1.55 99.70 17.11.26 25.07.25 04.07.29 - + +
    94 ТГК-14 1Р7 3.6 24.1% 21.5% 21.9% BBB- 909 12.0 53.6 4 40.1 2.48 98.30 26.11.26 29.05.25 23.05.30 - + +
    95 МГКЛ-1P6 2.6 109.6% 23.0% 57.5% BB 40226 12.0 18.9 12 18.3 1.52 40.00 04.11.26 17.07.24 21.06.29 - + +
    96 РЖД 1Р-42R 13.5 16.6% 17.4% 16.7% AAA 149 12.0 14.3 12 8.6 2.01 104.00 15.11.26 24.04.25 05.04.40 06.04.29 + +
    97 Брус 2Р09 2.8 29.2% 21.8% 23.7% A- 1628 11.5 17.88 12 9.5 2.05 91.96 17.11.26 19.08.26 03.08.29 - + +
    98 АПРИ 2Р14 4.4 42.2% 24.7% 31.5% BBB- 3102 11.5 20.34 12 2.7 2.18 78.49 29.11.26 03.04.26 08.03.31 21.10.26 + +
    99 ВИС Ф БП08 0.3 19.5% 24.0% 23.5% A+ 344 11.5 19.73 12 19.1 0.33 102.00 04.11.26 14.03.25 04.03.27 - + +
    100 Атомэнпр09 4.6 16.0% 15.1% 15.1% AAA 28 11.4 37.65 4 25.2 3.32 100.05 03.12.26 04.12.25 29.05.31 - + +