лет
лет

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

№ Время Имя Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 13:20:37 РоссетиБО5 2025-11-14 7.6 9.9% 11.22% 10.61% 105.72 1 484.9 56.1 2 46.54 3.58 2018-05-25 2022-11-18
2 13:23:22 БашнфБ1P2R 2023-12-14 5.7 7.6% 9.47% 8.67% 109.25 863.1 47.37 2 32.27 4.43 2018-06-21
3 11:33:10 ИКС5Фин1P3 2033-03-08 14.9 7.8% 6.93% 7.01% 98.8 790.4 34.65 2 5.33 1.82 2018-09-25 2020-03-24
4 11:50:47 ВЭБ ПБО1Р9 2021-06-18 3.2 7.7% 8.73% 8.46% 103.19 359.7 43.63 2 29.49 2.76 2018-06-22
5 10:58:31 ТранснфБО6 2026-08-25 8.4 7.6% 9.27% 8.68% 106.8 326.3 46.37 2 12.48 3.67 2018-09-04 2022-08-30
6 11:31:44 ПочтаРосБ3 2026-09-10 8.4 7.3% 9.32% 9.07% 102.85 233.5 46.62 2 8.45 1.34 2018-09-20 2019-09-19
7 10:17:14 ФСК ЕЭС Б3 2052-09-06 34.5 7.6% 7.73% 7.62% 101.45 152.2 19.32 4 0.85 3.84 2018-07-20 2022-10-14
8 13:34:56 СилМашБО-1 2025-10-15 7.5 12.8% 12.27% 12.27% 99.95 59.1 61.33 2 60.99 0.50 2018-10-24 2018-10-24
9 12:51:54 ПромсвбБО6 2019-10-02 1.4 8.9% 9.23% 9.21% 100.2 55.0 46.13 2 5.55 0.44 2018-10-02 2018-10-02
10 13:32:31 СПбТел 07 2022-04-05 4.0 8.9% 9.92% 9.52% 104.2 51.7 49.61 2 3.82 3.37 2018-10-09
11 13:25:59 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 49.1 54.35 2 49.87 4.96 2018-05-09 2025-04-30
12 13:11:02 Роснфт2P4 2028-02-03 9.8 7.7% 7.48% 7.49% 99.9 33.1 37.4 2 13.97 4.07 2018-08-16 2023-02-09
13 13:33:29 СистемБ1P7 2028-01-21 9.8 9.4% 9.77% 9.74% 100.4 28.6 48.87 2 21.75 0.75 2018-08-03 2019-02-01
14 12:34:08 СилМашБО-2 2025-10-15 7.5 11.8% 12.27% 12.22% 100.4 28.5 61.33 2 60.99 0.50 2018-10-24 2018-10-24
15 11:57:12 ПочтаРосБ2 2026-05-07 8.1 7.5% 9.97% 9.71% 102.66 28.0 49.86 2 43.56 0.99 2018-05-17 2019-05-16
16 13:19:48 СберБ БО4R 2021-08-27 3.4 7.1% 6.88% 6.89% 99.9 26.3 34.41 2 10.02 3.02 2018-08-31
17 13:15:24 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.23% 98.6 19.0 35.65 2 10.97 5.46 2018-08-28 2025-02-18
18 12:42:40 РЖД Б01P1R 2032-05-18 14.1 7.5% 8.68% 8.22% 105.6 16.1 43.38 2 33.37 4.13 2018-06-05 2023-05-30
19 13:18:08 Роснфт1P4 2027-04-22 9.0 7.8% 8.63% 8.28% 104.15 14.2 43.13 2 41 4.04 2018-05-03 2023-04-27
20 13:01:36 СИНХФБО1P1 2022-07-05 4.2 8.5% 8.88% 8.71% 101.9 12.7 44.38 2 25.6 3.52 2018-07-10
21 12:28:24 Тинькофф1R 2022-04-22 4.0 7.7% 9.62% 9.44% 102 11.9 48.12 2 47.32 0.94 2018-04-27 2019-04-26
22 13:00:10 ЧТПЗ 1P2 2022-02-10 3.8 8.6% 9.82% 9.39% 104.6 11.3 49.12 2 18.35 3.23 2018-08-16
23 12:30:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 11.0 22.44 4 5.18 3.38 2018-07-03
24 12:43:37 МКБ БО-07 2018-10-30 0.5 9.7% 10.27% 10.23% 100.4 10.9 51.36 2 49.67 0.49 2018-04-30
25 12:21:51 Роснфт2P5 2028-02-18 9.9 7.5% 7.28% 7.32% 99.5 10.8 36.4 2 10.6 4.82 2018-08-31 2024-02-23
26 13:27:11 ПИК БО-П02 2022-04-22 4.0 9.4% 11.22% 10.69% 105 10.6 28.05 4 27.12 2.29 2018-04-27
27 12:01:08 СПбТел 02 2021-06-11 3.1 8.6% 11.27% 10.94% 103 10.3 56.35 2 40.25 1.06 2018-06-15 2019-06-14
28 13:21:36 СберБ БО3R 2020-12-08 2.6 7.0% 7.98% 7.78% 102.6 10.0 39.89 2 2.41 2.42 2018-10-12
29 13:34:14 Роснефть08 2023-03-10 4.9 7.7% 7.28% 7.35% 99 9.9 36.4 2 7.8 4.16 2018-09-14
30 13:31:44 ТрнфБО1P10 2021-10-08 3.5 7.6% 6.98% 7.07% 98.75 9.6 34.9 2 2.11 3.13 2018-10-12
31 13:16:22 СистемБ1P1 2025-09-30 7.5 9.2% 12.47% 12.28% 101.54 9.0 62.33 2 4.79 0.46 2018-10-09 2018-10-09
32 13:24:42 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.73% 99.99 8.2 43.63 2 31.88 3.45 2018-06-12
33 12:57:27 ТрнфБО1P9 2022-02-21 3.8 7.4% 7.13% 7.16% 99.6 6.9 35.65 2 11.17 3.39 2018-08-27
34 12:39:01 РЖД-17 обл 2018-07-16 0.2 6.4% 7.48% 7.46% 100.25 5.0 37.4 2 20.34 0.23 2018-07-16
35 10:56:22 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.04% 104.85 4.3 47.37 2 6.51 2.22 2018-09-28
36 13:09:47 ЖКИнвБО01 2021-03-05 2.9 14.3% 13.96% 13.90% 100.46 3.8 69.81 2 18.79 2.42 2018-09-04
37 13:20:08 СистемБ1P6 2027-03-26 8.9 9.2% 8.88% 8.91% 99.6 3.0 44.38 2 4.39 3.40 2018-10-05 2022-04-01
38 11:57:32 МТС 001P-4 2018-12-04 0.6 7.1% 7.68% 7.65% 100.4 2.9 38.39 2 29.53 0.59 2018-06-05
39 13:27:44 iСЛТ 1Р1 2020-12-17 2.7 11.2% 10.97% 10.96% 100.12 2.8 54.85 2 37.37 2.10 2018-06-21
40 11:31:09 Газпнф1P3R 2022-10-17 4.5 7.6% 7.83% 7.71% 101.59 2.2 39.14 2 0.22 3.88 2018-10-22
41 11:37:16 ЛнССМУБ1P2 2022-09-09 4.4 8.7% 8.92% 8.79% 101.51 2.0 22.31 4 9.56 2.93 2018-06-15
42 13:34:30 ГТЛК 1P-09 2033-03-18 14.9 7.9% 7.33% 7.45% 98.4 2.0 18.32 4 3.62 5.16 2018-07-06 2024-09-27
43 13:26:21 РУСАЛБрБ01 2026-04-07 8.0 12.2% 12.81% 12.70% 100.88 1.6 64.07 2 2.46 0.95 2018-10-16 2019-04-16
44 13:33:40 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 1.5 21.19 4 0.93 3.95 2018-07-20 2023-01-13
45 13:32:15 Мечел 16об 2021-02-09 2.8 13.0% 7.98% 8.92% 89.45 1.1 39.89 2 15.34 2.51 2018-08-14
46 13:27:54 ДомДенБ1Р1 2022-04-19 4.0 37.8% 17.95% 21.89% 82 1.1 44.88 4 0 1.33 2018-07-24 2019-10-22
47 13:32:00 ПИК БО-П03 2022-07-29 4.3 9.2% 10.72% 10.07% 106.45 1.1 26.8 4 23.86 3.44 2018-05-04
48 11:46:05 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.96% 103.45 1.0 46.37 2 16.14 1.70 2018-08-20
49 13:18:47 МКБ БО-06 2018-10-24 0.5 10.0% 10.18% 10.16% 100.17 1.0 50.89 2 0 0.50 2018-10-24
50 12:20:57 Роснефть07 2023-03-10 4.9 7.6% 7.28% 7.32% 99.5 1.0 36.4 2 7.8 4.17 2018-09-14
51 10:05:50 ПионерБ1P1 2019-10-29 1.5 79.1% 13.96% 14.07% 99.21 1.0 69.81 2 67.12 0.02 2018-05-01 2018-05-01
52 13:20:16 СЗД БО-1-2 2023-05-10 5.1 17.0% 16.31% 16.24% 100.4 0.9 13.59 12 7.89 2.06 2018-05-07 2020-10-22
53 11:06:25 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.94% 129.94 0.9 71.05 2 7.81 5.55 2018-10-03 2026-09-23
54 13:19:51 МаниМенБ1 2020-12-04 2.6 17.3% 16.46% 16.44% 100.1 0.8 41.14 4 20.79 0.59 2018-06-08 2018-12-07
55 10:01:11 Ростел1P2R 2027-04-14 9.0 7.5% 8.63% 8.26% 104.49 0.7 43.13 2 42.89 3.48 2018-10-24 2022-04-20
56 12:18:39 ГеотекС 1 2019-10-16 1.5 46.4% 10.22% 7.52% 93.74 0.7 17.63 4 1.16 0.23 2018-07-18 2018-07-18
57 13:25:17 СоллФин 01 2020-02-11 1.8 8.6% 12.22% 11.69% 104.49 0.7 30.54 4 23.49 1.14 2018-05-15
58 13:17:48 ПИК БО-4 2025-08-08 7.3 8.0% 14.21% 13.95% 101.9 0.7 71.05 2 26.16 0.31 2018-08-17 2018-08-17
59 13:16:51 BCS06/20 2020-06-26 2.2 0.0% 15.96% 5 698.63% 98 0.7 27923.29 2 18257.53 2018-06-26
60 13:15:51 МКБ 12 обл 2018-08-22 0.3 14.2% 12.22% 12.28% 99.5 0.7 61.08 2 20.81 0.33 2018-08-22
61 12:51:44 ГПБ БО-22 2019-04-21 1.0 7.0% 8.22% 8.12% 101.2 0.7 41.11 2 0.67 0.97 2018-10-21
62 13:16:26 Спектр 01 2026-03-12 7.9 8.5% 8.50% 8.50% 100 0.6 85 1 10.01 0.88 2019-03-12 2019-03-12
63 13:19:49 Калаш БП1 2022-04-21 4.0 7.8% 10.87% 10.25% 106 0.6 54.35 2 53.75 1.77 2018-04-26 2020-04-23
64 13:18:40 ВЭБПБО1Р10 2020-06-18 2.2 7.6% 8.18% 8.06% 101.5 0.6 40.89 2 27.86 1.97 2018-06-21
65 13:29:43 ГТЛК 1P-04 2032-04-06 14.0 7.6% 9.82% 8.93% 110 0.6 24.56 4 0 4.06 2018-07-24 2023-04-18
66 13:30:15 ВЦЗ 1P1R 2027-12-10 9.7 12.5% 12.46% 12.22% 102 0.6 31.16 4 10.96 3.58 2018-06-22 2022-12-16
67 12:49:08 СистемБ1P4 2026-10-30 8.5 9.5% 9.77% 9.66% 101.2 0.5 48.87 2 44.3 2.22 2018-05-11 2020-11-06
68 11:49:09 СилМашБО-3 2026-09-14 8.4 11.0% 9.92% 10.02% 99 0.5 49.61 2 7.91 1.35 2018-09-24 2019-09-23
69 11:49:36 ПИК БО-7 2026-07-24 8.3 9.4% 12.96% 12.41% 104.5 0.5 64.82 2 28.85 1.19 2018-08-03 2019-08-02
70 13:18:24 ЛСР БО 1Р2 2022-04-20 4.0 8.9% 9.62% 9.38% 102.64 0.5 24.06 4 23.79 2.63 2018-07-25
71 13:15:35 МКБ-лиз 01 2021-10-21 3.5 12.4% 12.47% 12.47% 100 0.5 62.33 2 61.64 0.00 2018-04-26 2018-04-26
72 12:49:33 ФинАвиа 02 2027-07-31 9.3 0.0% 0.01% 0.06% 16.01 0.4 0.05 2 0 6.95 2018-07-31
73 13:31:03 ВТБ Б-1-2 2018-12-13 0.6 6.9% 7.98% 7.92% 100.8 0.4 19.95 4 8.77 0.62 2018-06-14
74 13:32:24 ПолиплБ03 2021-11-05 3.5 9.1% 15.96% 15.91% 100.29 0.4 79.78 2 72.33 0.04 2018-05-11 2018-05-11
75 13:13:39 ПионерБ1P2 2020-04-09 2.0 11.5% 13.46% 13.33% 101 0.4 67.32 2 4.44 0.46 2018-10-11 2018-10-11
76 11:30:03 ПИК БО-5 2025-08-08 7.3 8.7% 14.21% 13.97% 101.7 0.4 71.05 2 26.16 0.31 2018-08-17 2018-08-17
77 11:34:58 ГПБ БО-15 2020-12-01 2.6 7.5% 7.98% 7.86% 101.49 0.4 39.89 2 31.56 2.34 2018-06-01
78 11:53:19 СПбТел 04 2022-01-31 3.8 8.5% 10.67% 10.17% 104.9 0.3 53.35 2 22.87 2.05 2018-08-06 2020-08-03
79 13:23:43 ФинАвиа 01 2022-07-31 4.3 23.0% 8.93% 12.65% 70.54 0.3 44.63 2 20.47 2.91 2018-07-31
80 12:25:00 БинбанкБ12 2021-06-02 3.1 3.1% 11.72% 11.60% 100.98 0.3 58.59 2 44.75 0.12 2018-06-06 2018-06-06
81 11:53:33 АПРИФП БО1 2019-04-11 1.0 21.9% 17.95% 18.32% 98 0.3 44.88 4 5.92 0.90 2018-07-12
82 13:25:55 ТГК-2 БО-2 2019-04-26 1.0 12.0% 11.97% 4.48% 100.14 0.3 22.44 2 22.07 0.47 2018-04-27
83 11:20:17 ТрнфБО1P6 2021-03-24 2.9 7.4% 8.98% 8.59% 104.49 0.3 44.88 2 6.66 2.63 2018-09-26
84 11:17:01 МегафнБ1P3 2022-10-03 4.5 7.5% 7.83% 7.69% 101.8 0.3 39.14 2 3.23 3.84 2018-10-08
85 11:19:33 Ростел1P3R 2027-11-09 9.6 7.5% 7.68% 7.57% 101.4 0.3 38.39 2 32.49 3.83 2018-05-22 2022-11-15
86 13:19:32 ВТБ Б-1-1 2018-11-21 0.6 7.1% 7.98% 7.93% 100.6 0.3 19.95 4 13.59 0.56 2018-05-23
87 13:16:43 О1ГрФин1P1 2027-04-22 9.0 7 916 344.3% 10.22% 146.00% 7 0.3 25.55 4 23.03 0.02 2018-05-03 2018-05-03
88 13:26:15 ГИДРОМАШБ1 2027-02-09 8.8 8.5% 10.72% 10.31% 104 0.3 53.6 2 18.55 1.68 2018-08-21 2020-02-18
89 13:30:52 Мечел 13об 2020-02-25 1.8 11.1% 12.22% 8.47% 100.99 0.3 42.76 2 13.16 0.71 2018-08-28 2019-02-26
90 12:01:54 БинбанкБ11 2021-06-02 3.1 10.9% 11.72% 11.71% 100.1 0.3 58.59 2 44.75 0.12 2018-06-06 2018-06-06
91 12:59:08 СистемБ1P5 2026-11-13 8.6 9.8% 9.87% 9.80% 100.78 0.2 24.68 4 16.27 1.67 2018-05-25 2020-02-21
92 11:57:57 СТТ 03 2022-04-27 4.0 9.7% 12.03% 11.51% 104.57 0.2 60.16 2 58.85 1.75 2018-04-28 2020-04-27
93 11:38:33 Акрон Б1P2 2027-05-25 9.1 7.6% 8.58% 8.29% 103.5 0.2 42.88 2 32.99 3.09 2018-06-05 2021-11-30
94 13:27:36 ОбувьрусБ1 2020-07-15 2.2 9.1% 14.96% 13.99% 106.89 0.2 74.79 2 39.86 1.13 2018-07-18 2019-07-17
95 12:27:25 ВерЦемЗав1 2021-05-04 3.0 7.7% 12.96% 12.94% 100.19 0.2 32.41 4 27.42 0.04 2018-05-08 2018-05-08
96 13:33:35 КаркадеБ03 2020-06-10 2.1 8.7% 13.46% 9.60% 105.37 0.2 25.28 4 11.39 1.06 2018-06-13
97 10:18:30 Газпнф1P4R 2024-12-12 6.7 7.8% 7.68% 7.68% 100 0.2 38.39 2 26.16 5.20 2018-06-21
98 12:07:54 РСХБ БО-5Р 2022-03-09 3.9 7.7% 7.38% 7.42% 99.5 0.2 36.9 2 8.31 3.42 2018-09-12
99 13:18:12 АВТОБФ БП1 2024-04-19 6.0 8.6% 11.47% 11.37% 100.9 0.2 57.34 2 56.4 0.48 2018-04-27 2018-10-26
100 11:37:06 БСК 1P1 2023-01-27 4.8 8.1% 8.08% 8.00% 101 0.2 20.19 4 17.98 3.68 2018-05-04
101 13:03:58 Мечел 18об 2021-05-27 3.1 0.0% 12.56% 8.42% 96.99 0.1 40.81 2 32.82 1.48 2018-05-31
102 12:39:41 СТТ 02 2022-03-30 3.9 9.0% 9.97% 9.87% 101.07 0.1 49.86 2 6.58 0.91 2018-09-29 2019-03-31
103 10:28:51 БинбанкБП3 2020-06-17 2.2 7.4% 12.18% 11.17% 109.1 0.1 121.83 1.0 104.19 1.86 2018-06-16
104 12:12:16 ЧТПЗ 1P3 2024-03-21 5.9 8.5% 9.67% 9.04% 107 0.1 24.18 4 6.91 4.60 2018-06-28
105 12:10:49 BCS PFGR 2027-08-23 9.4 0.0% 1.04% 98.97% 105.57 0.1 522.41 2 0 2018-08-23
106 11:54:28 МИндБ 01 2020-11-24 2.6 16.1% 15.46% 15.46% 100 0.1 77.29 2 62.42 2.10 2018-05-29
107 10:58:12 ОГК2 Б1P2R 2020-11-17 2.6 6.6% 11.47% 11.43% 100.35 0.1 57.34 2 48.52 0.07 2018-05-22 2018-05-22
108 13:29:57 СилМашБО-5 2026-11-25 8.6 12.2% 10.22% 10.46% 97.7 0.1 51.11 2 39.03 1.47 2018-06-06 2019-12-04
109 13:20:10 ПИК БО-П01 2022-02-25 3.9 9.1% 12.96% 12.14% 106.83 0.1 64.82 2 18.88 1.68 2018-08-31 2020-02-28
110 12:53:55 СберБ БО18 2021-05-24 3.1 6.0% 9.82% 9.43% 104.15 0.1 49.09 2 40.96 1.01 2018-05-24 2019-05-24
111 12:20:05 ЕврХолдФ 8 2025-06-18 7.2 7.8% 12.91% 12.21% 105.8 0.1 64.57 2 41.87 1.09 2018-06-27 2019-06-26
112 11:17:13 ТКХ БП1 2027-09-30 9.5 8.4% 8.98% 8.78% 102.2 0.1 44.88 2 2.96 3.05 2018-10-11 2021-10-07
113 11:53:52 СберБ БО2R 2019-04-26 1.0 0.0% 0.01% 0.01% 98 0.1 0.05 2 0 1.01 2018-04-27
114 13:02:04 ГСС БО-05 2020-05-21 2.1 9.1% 9.42% 9.33% 101.01 0.1 47.12 2 39.35 1.87 2018-05-24
115 13:18:50 ПКТ 02 2026-02-06 7.8 10.5% 13.06% 12.23% 106.8 0.1 65.32 2 24.05 2.41 2018-08-17 2021-02-12
116 13:33:54 Мечел 14об 2020-02-25 1.8 12.1% 12.22% 8.53% 100.28 0.1 42.76 2 13.16 0.71 2018-08-28 2019-02-26
117 12:49:40 СилМашБО-4 2026-09-14 8.4 11.9% 9.92% 10.13% 97.9 0.1 49.61 2 7.91 1.35 2018-09-24 2019-09-23
118 12:37:03 ПКТ 01 2025-12-09 7.7 10.7% 13.06% 12.32% 106 0.1 65.32 2 45.22 2.24 2018-06-19 2020-12-15
119 11:58:49 МТС 1P-06 2025-02-26 6.9 7.6% 7.23% 7.30% 98.98 0.1 36.15 2 9.53 5.47 2018-09-05
120 13:02:19 ГТЛК БО-02 2018-09-20 0.4 8.4% 9.48% 1.89% 100.52 0.1 4.74 4 1.72 0.40 2018-06-21
121 11:32:42 ЧТПЗ 1P1 2020-12-24 2.7 8.0% 10.72% 10.02% 106.95 0.1 53.6 2 34.46 2.34 2018-06-28
122 10:41:12 СберБ БО37 2021-09-30 3.4 7.3% 9.33% 8.78% 106.27 0.1 46.63 2 6.34 3.03 2018-09-30
123 13:32:05 ТрансФ1P04 2027-10-14 9.5 10.5% 10.47% 10.41% 100.61 0.1 52.36 2 51.78 2.15 2018-04-26 2020-10-22
124 13:32:56 ВЭБ 09 2021-03-18 2.9 7.7% 8.88% 8.58% 103.5 0.1 44.38 2 8.05 2.61 2018-09-20
125 12:16:19 НефГазХол4 2021-06-01 3.1 171.4% 10.22% 11.36% 90 0.0 51.11 2 39.32 0.11 2018-06-05 2018-06-05
126 13:16:07 ВТБ БО-30 2024-12-13 6.7 6.1% 8.98% 8.87% 101.23 0.0 22.44 4 7.89 0.40 2018-06-22 2018-09-21
127 13:26:48 ВБРР Б1P1 2020-10-12 2.5 8.2% 8.48% 8.39% 101 0.0 42.38 2 3.26 2.28 2018-10-09
128 12:58:53 РусГидро09 2025-04-15 7.0 7.9% 7.48% 7.56% 99 0.0 37.4 2 0 4.26 2018-10-23 2023-04-18
129 11:45:49 ВЭБ ПБО1Р7 2019-11-22 1.6 7.4% 9.03% 8.80% 102.6 0.0 45.13 2 37.44 1.46 2018-05-25
130 10:59:11 АльфаБО-05 2018-10-20 0.5 7.9% 8.17% 8.16% 100.2 0.0 40.86 2 0.89 0.49 2018-10-20
131 11:22:47 БинбанкБП4 2018-07-03 0.2 6.3% 10.99% 10.89% 100.95 0.0 9.16 12 6.42 0.19 2018-05-03
132 12:22:53 О'КЕЙ-Б05 2020-04-21 2.0 7.9% 10.47% 9.97% 105 0.0 52.36 2 0 1.86 2018-10-23
133 12:57:58 ЮнКр 02-ИП 2020-09-16 2.4 5.4% 12.32% 11.99% 102.75 0.0 61.58 2 11.5 0.40 2018-09-19 2018-09-19
134 13:21:45 СЗД Б1-1 2022-10-25 4.5 17.0% 17.33% 17.06% 101.58 0.0 14.44 12 13.51 1.28 2018-04-26 2019-10-05
135 12:22:09 БинбанкБ14 2021-05-26 3.1 7.0% 11.72% 11.67% 100.44 0.0 58.59 2 47 0.10 2018-05-30 2018-05-30
136 11:38:38 АвАгроБ1P2 2027-11-16 9.6 9.6% 9.22% 9.22% 100 0.0 23.06 4 14.19 0.58 2018-05-29 2018-11-27
137 11:36:03 СберБ БО19 2027-05-30 9.1 7.0% 8.23% 7.92% 103.99 0.0 41.16 2 32.97 2.73 2018-05-30 2021-05-30
138 13:00:05 РЖД-23 обл 2025-01-16 6.8 5.1% 11.72% 11.53% 101.65 0.0 58.59 2 28.65 0.25 2018-07-26 2018-07-26
139 10:20:23 РСГ-ФинБ4 2020-12-17 2.7 11.1% 10.97% 10.92% 100.43 0.0 54.85 2 37.37 2.29 2018-06-21
140 11:54:03 ФГУП ГЦСС1 2019-08-22 1.3 9.8% 12.96% 12.44% 104.2 0.0 64.82 2 21.73 1.24 2018-08-23
141 13:32:32 ЛевенгукБ1 2027-11-22 9.6 15.1% 16.95% 16.60% 102.1 0.0 42.38 4 23.29 0.80 2018-06-04 2019-03-04
142 10:25:04 ВЭБлизБ02 2018-05-18 0.1 -9.8% 9.72% 1.92% 101.3 0.0 9.72 2 8.44 0.06 2018-05-18
143 12:30:11 ГТЛК 1P-06 2032-09-01 14.4 7.8% 8.98% 8.21% 108 0.0 22.16 4 8.28 4.32 2018-06-20
144 12:48:35 СТТ 01 2021-06-20 3.2 11.1% 17.05% 16.01% 106.48 0.0 85.23 2 58.22 1.05 2018-06-21 2019-06-21
145 12:30:45 ВолгКапПБ1 2022-06-27 4.2 31.3% 11.97% 12.34% 97 0.0 59.84 2 37.15 0.19 2018-07-02 2018-07-02
146 12:45:28 БинбанкБ03 2025-07-16 7.3 8.1% 11.06% 10.98% 100.68 0.0 55.29 2 29.94 0.23 2018-07-16 2018-07-16
147 10:33:43 ВЭБЛиз 12 2018-11-06 0.5 7.6% 8.22% 2.05% 100.2 0.0 10.28 2 9.49 0.28 2018-05-08
148 11:34:13 Мечел 19об 2021-06-01 3.1 0.0% 12.56% 8.43% 96.8 0.0 40.81 2 31.74 1.50 2018-06-05
149 11:41:29 БинбанкБ05 2020-12-02 2.6 9.2% 8.98% 8.98% 100 0.0 44.88 2 34.27 0.59 2018-06-06 2018-12-05
150 13:09:11 ИнфВотч1P1 2020-03-04 1.9 9.0% 14.46% 13.81% 104.7 0.0 36.15 4 19.86 0.81 2018-06-04 2019-03-04
151 12:54:55 ПКБ БО-01 2021-10-15 3.5 13.4% 14.96% 14.33% 104.42 0.0 37.4 4 1.64 2.02 2018-07-20
152 12:44:52 РЖД Б01P2R 2037-04-02 19.0 7.6% 8.48% 7.99% 106.1 0.0 42.38 2 41.92 5.80 2018-04-26 2026-04-16
153 13:15:15 ТМК БО-5 2026-04-01 8.0 7.6% 12.96% 12.35% 105 0.0 64.82 2 4.63 0.93 2018-10-10 2019-04-10
154 12:33:26 ПИК БО-1 2026-09-03 8.4 9.3% 12.96% 12.35% 105 0.0 64.82 2 14.25 1.30 2018-09-13 2019-09-12
155 13:11:49 ГТЛК БО-06 2025-10-20 7.5 6.9% 14.71% 14.14% 103.99 0.0 36.77 4 34.35 0.49 2018-04-30 2018-10-29
156 10:33:02 РусфинБО-8 2019-06-10 1.1 -3.9% 10.02% 9.85% 101.79 0.0 50.11 2 37.17 0.13 2018-06-10 2018-06-10
157 12:26:40 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.54% 101.5 0.0 58.59 2 18.03 0.34 2018-08-28 2018-08-28
158 12:41:03 МОЭСК БО-4 2024-09-12 6.4 7.7% 8.28% 8.16% 101.5 0.0 41.39 2 7.5 2.22 2018-09-20 2020-09-17
159 12:23:07 БинбанкБ13 2021-06-02 3.1 8.6% 11.72% 11.68% 100.35 0.0 58.59 2 44.75 0.12 2018-06-06 2018-06-06
160 12:55:37 Зенит 10об 2018-05-30 0.1 7.4% 10.22% 10.19% 100.27 0.0 51.11 2 41 0.10 2018-05-30
161 12:34:49 ЗенитБО-11 2019-02-28 0.8 9.3% 9.47% 9.46% 100.11 0.0 47.37 2 14.05 0.35 2018-08-30 2018-08-30
162 11:39:40 ДрктЛиз1P2 2021-03-25 2.9 13.6% 12.96% 12.96% 100 0.0 32.41 4 9.26 2.46 2018-06-28
163 12:48:09 ОткрХОЛ 5 2028-04-25 10.0 2 952.7% 15.58% 126.85% 12.28 0.0 155.77 0.8 88.01 0.54 2018-11-06 2018-11-06
164 13:26:04 ОткрХОЛБО4 2027-09-30 9.5 1 025.2% 18.52% 71.25% 26 0.0 185.24 0.7 126.09 0.46 2018-10-11 2018-10-11
165 11:41:50 РЖД БО-07 2026-03-25 7.9 7.2% 10.27% 9.71% 105.8 0.0 51.36 2 5.64 1.80 2018-10-03 2020-04-01
166 11:33:23 МОСТРЕСТ 7 2026-07-07 8.2 7.7% 11.47% 10.97% 104.5 0.0 57.34 2 30.88 1.15 2018-07-17 2019-07-16
167 11:50:02 БинбанкБ08 2021-03-26 2.9 9.5% 0.10% 0.11% 92.01 0.0 0.5 2 0.07 0.93 2018-09-28 2019-03-29
168 11:28:02 Газпнф1P1R 2022-04-06 4.0 7.4% 8.68% 8.29% 104.7 0.0 43.38 2 3.1 3.44 2018-10-10
169 10:07:55 ЛидерИнБП2 2023-02-15 4.8 10.3% 11.67% 11.22% 104 0.0 58.34 2 19.87 2.45 2018-08-22 2021-02-17
170 10:50:23 ПолиплБ01 2019-04-09 1.0 8.0% 13.96% 13.59% 102.7 0.0 69.81 2 5.37 0.46 2018-10-09 2018-10-09
171 11:29:49 АльфаБО-21 2032-10-13 14.5 7.5% 8.37% 8.20% 102.1 0.0 41.86 2 4.8 2.26 2018-10-03 2020-10-04
172 12:13:10 Роснефть04 2022-10-17 4.5 7.3% 7.88% 7.66% 102.8 0.0 39.39 2 0.22 3.88 2018-10-22
173 11:53:18 РСХБ БО9 2025-10-17 7.5 7.3% 7.93% 7.80% 101.59 0.0 19.82 4 19.17 1.84 2018-04-27 2020-04-24
174 11:03:48 ВостЭксБО7 2018-07-17 0.2 7.2% 11.67% 11.55% 101 0.0 58.34 2 31.41 0.23 2018-07-17
175 11:15:53 ЕАБР07 2020-09-23 2.4 8.0% 9.32% 9.27% 100.61 0.0 46.62 2 6.92 0.42 2018-09-26 2018-09-26
176 13:27:07 ПолюсБ2 2025-07-03 7.2 7.6% 12.07% 10.68% 112.99 0.0 60.33 2 34.15 2.71 2018-07-12 2021-07-08
177 10:36:51 О'КЕЙ-Б06 2021-04-06 3.0 8.3% 11.67% 11.49% 101.55 0.0 58.34 2 4.49 0.46 2018-10-09 2018-10-09
178 10:27:22 РЖД 1Р-05R 2033-02-01 14.8 7.3% 7.28% 7.21% 100.98 0.0 36.4 2 12.6 6.04 2018-08-21 2026-02-10
179 10:25:14 ДОМ.РФ Б-9 2020-09-17 2.4 6.7% 7.93% 7.89% 100.54 0.0 19.82 4 7.19 0.40 2018-06-21 2018-09-20
180 13:12:09 iРОСНАНО 4 2019-04-10 1.0 0.0% 4.69% 4.85% 96.7 0.0 23.44 2 1.67 0.95 2018-10-10
181 12:38:26 ФСК ЕЭС-22 2027-07-21 9.3 26.9% 4.99% 5.25% 94.99 0.0 24.93 2 11.37 0.27 2018-08-01 2018-08-01
182 10:06:38 МОЭСК БО-6 2026-07-16 8.3 6.8% 9.62% 9.08% 106 0.0 48.12 2 23.53 2.04 2018-07-26 2020-07-23
183 13:15:14 РСГ-ФинБ02 2018-09-18 0.4 10.0% 14.96% 14.66% 102 0.0 74.79 2 14.38 0.40 2018-09-18
184 12:28:56 БинбанкБП5 2018-07-21 0.2 3.5% 10.99% 10.79% 101.83 0.0 9.16 12 0.92 0.24 2018-05-21
185 12:27:37 ДрктЛиз1P1 2020-10-22 2.5 14.9% 14.96% 14.70% 101.74 0.0 37.4 4 36.58 2.06 2018-04-26
186 12:44:27 БалтЛизБО2 2021-09-02 3.4 7.2% 13.47% 8.25% 102 0.0 21.04 4 10.86 0.31 2018-06-07 2018-09-06
187 12:22:48 ВТОРРЕС Б1 2019-02-01 0.8 24 092.4% 0.00% 1.44 0.0 0 2 0 0.77 2018-08-03
188 12:04:59 ПКТ 03 2026-03-18 7.9 9.9% 12.47% 11.65% 107 0.0 62.33 2 9.25 2.53 2018-09-26 2021-03-24
189 11:43:38 СУЭКФБ1P1R 2019-10-23 1.5 7.6% 10.47% 10.05% 104.2 0.0 52.36 2 52.07 1.43 2018-10-24
190 13:08:33 ИАФабИЦБ03 2037-10-28 19.6 0.0% 0.00% 103.55 0.0 0 3 0 17.45 2018-04-28
191 12:48:51 АИЖК-10 А2 2042-11-20 24.7 4.6% 8.77% 0.98% 100.3 0.0 2.46 4 1.74 0.07 2018-05-20 2018-05-20
192 11:41:45 ТинькоффБ7 2021-06-24 3.2 7.8% 8.48% 8.43% 100.5 0.0 42.38 2 27.25 0.66 2018-06-28 2018-12-27
193 13:20:11 АЛЬФА БО40 2033-03-04 14.9 7.4% 7.37% 7.36% 100.2 0.0 36.85 2 12.48 2.59 2018-08-23 2021-02-23
194 10:10:44 ДОК-15 БО1 2028-02-21 9.9 14.6% 13.86% 13.86% 100 0.0 34.65 4 19.04 5.41 2018-06-04
195 10:03:20 УВЗ Б02 2020-07-09 2.2 9.9% 8.73% 8.81% 99 0.0 43.63 2 24.69 1.15 2018-07-12 2019-07-11
196 12:16:19 iРОСНАНО 5 2019-04-10 1.0 0.0% 4.69% 4.88% 96.01 0.0 23.44 2 1.67 0.95 2018-10-10
197 11:54:06 БинбанкБ09 2021-03-26 2.9 10.1% 0.10% 0.11% 91.56 0.0 0.5 2 0.07 0.93 2018-09-28 2019-03-29
198 13:08:26 ИАФабИЦБ02 2041-03-28 23.0 0.0% 0.00% 111.05 0.0 0 4 0 23.00 2018-06-28
199 13:33:03 ЗапСибКБ-2 2019-12-12 1.6 12.5% 14.80% 0.14% 103.9 0.0 0.74 2 0.53 1.45 2018-06-14
200 13:08:14 ИА ФабИЦБ1 2039-12-28 21.8 0.0% 0.00% 115.05 0.0 0 4 0 21.75 2018-06-28
201 12:54:06 АИЖК-12 А2 2044-01-22 25.8 3.4% 8.98% 3.05% 101.35 0.0 7.74 4 0.17 0.24 2018-07-22 2018-07-22
202 13:13:25 ДОМ.РФ 8об 2018-06-15 0.1 7.0% 7.68% 1.15% 100.1 0.0 2.88 4 1.25 0.14 2018-06-15
203 12:49:51 ОткрХОЛБО1 2025-08-05 7.3 839.4% 18.12% 158.81% 11.41 0.0 181.2 0.7 81.16 0.80 2019-02-12 2019-02-12
204 10:12:39 КаркадеБ02 2019-04-22 1.0 9.5% 9.23% 3.10% 100.05 0.0 7.75 4 0.09 0.61 2018-07-23
205 13:34:54 ДОМ.РФ10об 2018-11-15 0.6 7.3% 7.86% 1.95% 100.5 4.91 4 3.75 0.55 2018-05-15
206 10:10:00 ДОМ.РФ11об 2020-09-15 2.4 7.2% 8.27% 2.44% 101.5 6.2 4 2.7 1.31 2018-06-15
207 11:37:04 РСХБ 7 2018-06-05 0.1 7.8% 8.68% 8.67% 100.1 43.38 2 33.37 0.11 2018-06-05
208 13:31:44 МТС 03 2018-06-12 0.1 10.1% 9.97% 49.86 2 36.44 2018-06-12
209 10:10:00 РСХБ 5 2018-11-27 0.6 4.2% 7.58% 7.43% 102 37.9 2 30.61 0.57 2018-05-29
210 13:06:34 Газпрнефт4 2019-04-09 1.0 5.6% 0.10% 0.11% 94.99 0.5 2 0.04 0.96 2018-10-09
211 10:10:00 НПФ 01 2019-05-07 1.0 0.0% 0.00% 500.27 0.1 448.49 2019-05-07
212 11:51:08 Транснф 01 2019-05-13 1.1 0.0% 0.01% 0.01% 106 0.1 1 0.09 2018-05-14
213 12:56:42 РЖД-12обл 2019-05-16 1.1 4.9% 0.10% 0.11% 95.22 0.5 2 0.44 1.06 2018-05-17
214 10:50:53 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 22.92 1.16 2018-07-16
215 13:06:38 РЖД-19 обл 2024-07-08 6.2 5.9% 8.13% 8.09% 100.49 40.64 2 22.11 0.23 2018-07-16 2018-07-16
216 12:03:10 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 6.88% 102.41 17.62 4 0.97 2018-07-19
217 13:10:34 ДОМ.РФ14об 2023-05-15 5.1 -71.1% 10.66% 9.87% 108 53.31 2 47.12 0.05 2018-05-15 2018-05-15
218 10:14:00 ДОМ.РФ15об 2028-09-15 10.4 -19.1% 10.08% 8.92% 113 50.41 2 10.96 0.39 2018-09-15 2018-09-15
219 10:20:40 Транснф 03 2019-09-18 1.4 7.5% 12.02% 11.36% 105.75 120.17 1 71.31 1.30 2018-09-19
220 11:06:01 РСХБ 8 2019-11-14 1.6 6.3% 10.87% 10.84% 100.27 54.35 2 47.48 0.06 2018-05-17 2018-05-17
221 11:45:43 РСХБ 9 2019-11-14 1.6 -6.7% 10.87% 10.75% 101.1 54.35 2 47.48 0.06 2018-05-17 2018-05-17
222 12:10:10 РСХБ 10 2020-01-29 1.8 7.2% 8.28% 8.12% 101.93 41.39 2 18.87 1.65 2018-08-01
223 11:29:30 РСХБ 11 2020-01-30 1.8 7.4% 8.28% 8.15% 101.6 41.39 2 18.65 1.66 2018-08-02
224 10:10:00 ДОМ.РФ16об 2021-09-15 3.4 7.3% 8.32% 4.89% 102.1 12.48 4 5.42 1.82 2018-06-15
225 13:16:23 ЕвроХим 02 2018-06-26 0.2 7.6% 12.37% 12.27% 100.79 61.83 2 40.43 0.17 2018-06-26
226 13:17:34 СУЭК-Фин01 2020-06-26 2.2 7.7% 8.23% 41.14 2 26.22 0.18 2018-06-29 2018-06-29
227 10:10:00 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.02 2018-07-24
228 10:10:00 ЕАБР02 2019-02-21 0.8 8.4% 8.28% 20.69 4 13.87 2018-05-24
229 10:10:00 ЕАБР01 2019-01-28 0.8 7.7% 9.28% 23.19 4 21.66 0.73 2018-04-30
230 10:10:00 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 299178.08 2018-09-28
231 10:10:00 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 299178.08 2018-09-28
232 10:10:00 ЕБРР 08обл 2018-10-26 0.5 0.0% 0.01% 700000 1 345205.48 2018-10-26
233 10:10:00 ФСК ЕЭС-06 2020-09-15 2.4 7.2% 8.23% 8.02% 102.6 41.14 2 7.91 2.21 2018-09-18
234 13:08:15 ФСК ЕЭС-07 2020-10-16 2.5 7.6% 7.48% 7.48% 100 37.4 2 0.82 2.31 2018-10-19
235 10:10:47 ФСК ЕЭС-08 2020-09-15 2.4 7.2% 8.23% 8.02% 102.6 41.14 2 7.91 2.21 2018-09-18
236 13:17:34 ФСК ЕЭС-10 2020-09-15 2.4 7.2% 7.73% 38.64 2 7.43 2018-09-18
237 13:07:51 ВЭБ 08 2020-10-13 2.5 7.4% 9.67% 9.18% 105.34 48.37 2 1.86 2.26 2018-10-16
238 12:26:20 ВЭБ 06 2020-10-13 2.5 7.4% 8.36% 8.16% 102.45 41.79 2 1.61 2.29 2018-10-16
239 10:10:00 ФСК ЕЭС-11 2020-10-16 2.5 0.3% 0.10% 0.5 2 0.01 2018-10-19
240 10:10:00 ФСК ЕЭС-09 2020-10-16 2.5 4.5% 0.10% 0.11% 90 0.5 2 0.01 2018-10-19
241 12:15:36 МТС 08 2020-11-03 2.5 7.1% 7.48% 7.46% 100.25 37.4 2 34.52 0.52 2018-05-08 2018-11-06
242 11:44:01 ГлДорога 3 2028-10-30 10.6 96.6% 4.49% 6.41% 70 44.88 1 19.97 0.55 2018-11-12 2018-11-12
243 10:10:00 ЕвроХим 03 2018-11-14 0.6 8.4% 8.23% 41.14 2 36.16 2018-05-16
244 10:10:00 ДОМ.РФ17об 2022-04-15 4.0 7.4% 9.02% 8.72% 103.5 22.56 4 2.23 1.89 2018-07-15
245 10:10:00 ДОМ.РФ20об 2027-12-15 9.7 7.9% 8.67% 8.20% 105.75 21.68 4 9.42 6.17 2018-06-15
246 11:43:29 Газпрнеф10 2021-01-26 2.8 7.3% 7.58% 7.51% 100.94 37.9 2 17.49 2.51 2018-07-31
247 10:10:00 Мечел 15об 2021-02-09 2.8 8.6% 7.98% 39.89 2 15.34 2018-08-14
248 10:10:00 ОАК1 2020-03-17 1.9 8.2% 7.98% 39.89 2 10.74 2018-09-04
249 10:37:59 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 1.65 2018-07-15 2019-07-15
250 12:54:00 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 3.59 2.70 2018-10-05
251 13:08:25 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 3.59 2018-10-05
252 10:47:17 ВЭБлизинг5 2021-04-02 2.9 7.5% 7.25% 7.27% 99.7 36.25 2 3.59 2.70 2018-10-05
253 13:18:22 РУСАЛБАл08 2021-04-05 3.0 9.2% 8.98% 8.98% 100 44.88 2 3.7 0.93 2018-10-08 2019-04-08
254 10:38:58 ДОМ.РФ19об 2024-11-15 6.6 7.9% 9.27% 13.9 4 10.62 2018-05-15 2018-11-15
255 12:18:18 РусГидро01 2021-04-12 3.0 30.9% 9.47% 15.01% 63.12 47.37 2 2.08 2.66 2018-10-15
256 13:29:24 РусГидро02 2021-04-12 3.0 7.5% 9.47% 47.37 2 2.08 2018-10-15
257 12:23:48 Акрон 04 2021-05-18 3.1 7.7% 10.17% 9.69% 105 50.86 2 43.04 1.85 2018-05-22 2020-05-19
258 10:10:00 Акрон 05 2021-05-18 3.1 7.7% 10.17% 9.69% 105 50.86 2 43.04 1.85 2018-05-22 2020-05-19
259 10:10:00 ЗСД 01 2031-05-13 13.1 10.7% 10.41% 52.06 2 42.05 2018-05-29
260 10:10:00 ВолгСпорт1 2022-04-04 4.0 91.8% 6.84% 68.4 1 48.91 2018-08-06 2018-08-06
261 10:10:00 ЗСД 02 2031-05-13 13.1 10.7% 10.41% 52.06 2 42.05 2018-05-29
262 13:24:27 Мечел 17об 2021-05-27 3.1 0.0% 12.56% 8.40% 97.17 40.81 2 32.82 1.48 2018-05-31
263 13:28:45 НефГазХол6 2021-06-04 3.1 155.7% 10.22% 11.36% 89.99 51.11 2 38.47 0.12 2018-06-08 2018-06-08
264 11:59:19 СПбТел 01 2021-06-11 3.1 7.6% 11.22% 11.16% 100.5 56.1 2 40.07 0.14 2018-06-15 2018-06-15
265 12:34:51 СПбТел 03 2021-06-11 3.1 8.3% 11.27% 56.35 2 40.25 1.06 2018-06-15 2019-06-14
266 12:24:00 ФСК ЕЭС-13 2021-06-22 3.2 7.5% 8.48% 8.23% 103.05 42.38 2 27.71 2.78 2018-06-26
267 10:46:05 РСХБ 14 2021-06-29 3.2 7.7% 7.78% 7.76% 100.25 38.89 2 23.93 1.13 2018-07-03 2019-07-02
268 10:12:09 РСХБ 12 2021-07-01 3.2 15.9% 7.78% 8.45% 92.07 38.89 2 23.51 1.14 2018-07-05 2019-07-04
269 12:45:07 РСХБ 13 2021-07-02 3.2 7.1% 7.78% 7.71% 100.87 38.89 2 23.29 1.14 2018-07-06 2019-07-05
270 12:55:43 АИЖК-11 А2 2043-09-15 25.5 -1.7% 9.08% 5.46 4 2.37 0.14 2018-06-15 2018-06-15
271 12:26:20 ФСК ЕЭС-19 2023-07-06 5.2 6.6% 7.93% 7.90% 100.32 39.64 2 22.43 0.23 2018-07-12 2018-07-18
272 10:10:00 ВТБ 2ИПА 2043-11-26 25.7 0.0% 8.77% 5.04 4 3.23 2018-05-26
273 10:10:00 ВТБ 2ИПБ 2043-11-26 25.7 0.0% 2.92% 1.68 4 1.08 2018-05-26
274 13:00:16 ВЭБ 10 2021-09-21 3.4 7.9% 9.82% 49.12 2 7.56 2018-09-25 2020-03-24
275 10:16:36 Uranium 01 2021-11-24 3.6 0.0% 0.00% 0 2 0 2018-05-30
276 12:05:58 Uranium 02 2023-08-11 5.3 9.5% 10.22% 10.02% 102 51.11 2 18.82 2.08 2018-08-17 2020-08-14
277 12:25:53 СЗКК 03 2031-09-26 13.5 9.9% 5.17% 25.83 2 1.56 2018-10-12 2018-10-12
278 10:10:00 СЗКК 04 2031-09-26 13.5 12.3% 5.17% 25.83 2 1.56 2018-10-12 2018-10-12
279 10:38:51 ФСК ЕЭС-15 2023-10-12 5.5 8.9% 8.73% 8.73% 100 43.63 2 1.2 2018-10-18 2018-10-18
280 13:34:51 ВЭБлизинг8 2021-10-19 3.5 7.7% 10.07% 9.73% 103.5 50.36 2 0 1.43 2018-10-23 2019-10-22
281 10:47:56 ВЭБлизинг9 2021-10-20 3.5 7.5% 10.07% 50.36 2 50.08 1.43 2018-10-24 2019-10-23
282 13:30:32 РСХБ 15 2021-10-26 3.5 7.6% 7.98% 7.90% 100.95 39.89 2 38.36 1.83 2018-05-01 2020-04-28
283 10:52:07 ФСК ЕЭС-18 2023-11-27 5.6 7.1% 8.48% 8.34% 101.6 42.38 2 32.84 1.05 2018-06-04 2019-06-03
284 10:10:00 АИЖ11-1А1 2044-02-15 25.9 0.0% 8.78% 3.79 4 2.89 2018-05-15 2018-05-15
285 10:10:00 АИЖ11-1А2 2044-02-15 25.9 3.0% 2.92% 1.26 4 0.96 2018-05-15 2018-05-15
286 10:10:00 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 34.99 2018-06-14 2018-06-14
287 10:10:00 Приам 01 2026-12-03 8.6 13.3% 10.97% 109.7 1 39.48 2018-12-13 2018-12-13
288 10:10:00 Веста 01 2026-12-04 8.6 10.8% 10.97% 109.7 1 39.18 2018-12-14 2018-12-14
289 10:10:00 ТГК-1 03 2021-12-14 3.7 6.9% 6.88% 34.41 2 23.82 2018-06-19 2018-06-19
290 13:33:46 ОткрХОЛ 2 2026-12-10 8.7 1 006.1% 17.73% 121.17% 14.63 177.27 0.7 97.38 0.66 2018-12-20 2018-12-20
291 10:10:00 СПбТел 05 2022-01-31 3.8 8.4% 10.67% 53.35 2 22.87 3.17 2018-08-06
292 10:10:00 Башнефть04 2022-02-04 3.8 6.2% 7.48% 7.45% 100.39 37.4 2 15.21 0.29 2018-08-10 2018-08-10
293 10:10:00 ТГК-1 04 2022-02-14 3.8 4.0% 3.99% 19.95 2 7.01 2018-08-20 2018-08-20
294 13:07:51 ДОМ.РФ21об 2020-02-15 1.8 6.5% 8.59% 6.44 4 4.92 1.23 2018-05-15
295 10:15:23 ЗСД 03 2032-02-06 13.8 9.2% 9.81% 9.17% 107 49.07 2 16.18 2018-08-24
296 10:15:23 ЗСД 04 2032-02-06 13.8 9.2% 9.81% 9.17% 107 49.07 2 16.18 2018-08-24
297 10:15:23 ЗСД 05 2032-02-06 13.8 9.2% 9.81% 49.07 2 16.18 2018-08-24
298 13:25:36 ВЭБ 21 2032-02-17 13.9 7.3% 9.97% 9.75% 102.3 49.86 2 13.42 0.84 2018-09-04 2019-03-05
299 12:26:29 МЕТАЛИНВ 5 2022-03-07 3.9 4.3% 0.01% 0.05 2 0.01 2018-09-10
300 10:10:00 МЕТАЛИНВ 1 2022-03-07 3.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 2018-09-10
301 13:17:34 ВымпелКом1 2022-03-08 3.9 8.1% 6.98% 7.10% 98.32 34.9 2 8.05 1.78 2018-09-11 2020-03-10
302 13:06:12 ВымпелКом4 2022-03-08 3.9 7.7% 6.98% 7.05% 99.01 34.9 2 8.05 1.78 2018-09-11 2020-03-10
303 12:26:29 МЕТАЛИНВ 6 2022-03-10 3.9 1.3% 0.01% 0.05 2 0.01 2018-09-13
304 13:05:24 ВымпелКом2 2022-03-14 3.9 7.1% 6.98% 34.9 2 6.9 1.80 2018-09-17 2020-03-16
305 10:10:00 МСП Банк 1 2022-03-17 3.9 7.5% 6.98% 34.9 2 6.33 2018-09-20 2021-03-18
306 10:10:00 МСП Банк 2 2022-08-11 4.3 7.8% 7.48% 37.4 2 13.97 2018-08-16 2021-02-11
307 13:00:58 ДельтКрБО5 2023-10-21 5.5 7.3% 9.88% 49.38 2 0.81 1.86 2018-10-21 2020-04-21
308 13:10:13 РСХБ 16 2022-04-04 4.0 7.8% 6.58% 6.65% 99.01 32.91 2 2.71 0.94 2018-10-08 2019-04-08
309 10:10:00 СвязьБанк5 2022-04-07 4.0 7.1% 6.96% 34.8 2 2.29 2018-10-11 2019-04-11
310 10:10:00 СвязьБанк4 2022-04-13 4.0 11.8% 7.01% 35.05 2 1.16 2018-10-17 2019-04-17
311 13:32:08 ФСК ЕЭС-12 2019-04-19 1.0 6.5% 8.08% 7.95% 101.58 40.39 2 0.89 0.97 2018-10-19
312 10:10:00 ФинСтанд01 2020-05-22 2.1 0.0% 7.48% 7.48% 100 37.4 2 1916.58 2018-05-25
313 10:10:00 ЕАБР05 2020-07-15 2.2 7.5% 9.47% 9.24% 102.5 47.37 2 25.25 1.16 2018-07-18 2019-07-17
314 10:10:00 ЕАБР06 2020-09-23 2.4 7.4% 7.28% 7.28% 100 36.4 2 5.4 2.25 2018-09-26
315 10:27:41 ЕАБР08 2020-10-07 2.5 7.4% 8.18% 8.01% 102.05 40.89 2 2.92 2.27 2018-10-10
316 10:10:00 ЕАБР09 2021-05-24 3.1 11.7% 7.78% 38.89 2 31.63 2018-05-28 2018-11-26
317 10:10:00 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 32.89 2018-07-17
318 13:17:35 ЕАБР11 2025-01-24 6.8 7.5% 7.73% 7.65% 101.05 38.64 2 17.2 2.91 2018-08-03 2021-07-30
319 10:10:00 УпрОтходНН 2022-06-15 4.2 25.1% 5.48% 27.42 2 18.84 2018-06-20 2018-06-20
320 13:04:44 РЖД-32 обл 2032-06-25 14.2 39.9% 4.59% 4.89% 93.83 22.94 2 12.85 0.22 2018-07-13 2018-07-13
321 10:10:00 ВТБ 3ИПА 2044-09-15 26.5 0.0% 8.77% 5.89 4 3.64 2018-05-28
322 10:10:00 ВТБ 3ИПБ 2044-09-15 26.5 0.0% 2.92% 1.96 4 1.21 2018-05-28
323 10:10:00 РЕСО-Гар02 2022-09-13 4.4 0.0% 0.02% 0.1 2 0.02 2018-09-18
324 13:34:49 ФСК ЕЭС-25 2027-09-14 9.4 6.2% 8.98% 8.63% 103.96 44.88 2 6.9 1.37 2018-09-25 2019-10-01
325 13:20:40 ОткрХОЛ 3 2027-09-17 9.4 1 544.0% 13.30% 120.53% 11.03 132.95 0.8 59.78 2018-12-28 2018-12-28
326 12:16:10 ВЭБ 18 2032-09-17 14.4 7.0% 9.77% 9.40% 104 48.87 2 4.83 1.38 2018-10-05 2019-10-04
327 10:10:00 ВолгСпорт2 2024-02-29 5.9 8.7% 9.00% 90 1 58.19 2018-08-31 2018-08-31
328 12:05:56 ВЭБ 19 2032-09-23 14.5 7.6% 9.72% 9.17% 106 48.62 2 3.21 2.65 2018-10-11 2021-04-08
329 10:10:00 ГПБ 11 2019-10-10 1.5 5.6% 6.18% 30.92 2 2.04 1.42 2018-10-11
330 10:10:00 ГПБ 12 2022-10-06 4.5 7.5% 7.50% 37.5 2 2.47 2018-10-11
331 10:46:29 РСХБ 17 2022-10-11 4.5 8.7% 8.48% 8.48% 100 42.38 2 1.63 0.48 2018-10-16 2018-10-16
332 10:25:19 ФСК ЕЭС-21 2027-10-06 9.5 7.5% 7.38% 7.38% 100 36.9 2 1.22 2018-10-17 2024-04-10
333 12:42:35 РСХБ 18 2022-10-13 4.5 7.1% 9.32% 9.12% 102.19 46.62 2 1.28 0.96 2018-10-18 2019-04-18
334 10:10:00 ПочтаРос02 2019-10-18 1.5 9.7% 9.47% 47.37 2 1.04 2018-10-19 2018-10-19
335 13:07:51 ПочтаРос03 2019-10-18 1.5 5.8% 9.42% 9.11% 103.49 47.12 2 1.04 0.96 2018-10-19 2019-04-19
336 11:25:18 ПочтаРос04 2019-10-18 1.5 7.3% 9.32% 46.62 2 1.02 2018-10-19
337 10:10:00 Роснефть05 2022-10-17 4.5 7.3% 7.88% 7.66% 102.85 39.39 2 0.22 3.87 2018-10-22
338 12:25:53 ГлДорога 7 2029-10-30 11.6 19.7% 4.49% 44.88 1 19.85 2018-11-13 2018-11-13
339 10:10:00 АИЖ11А1/12 2045-05-25 27.2 0.0% 8.78% 5.95 4 3.87 2018-05-25 2018-05-25
340 10:10:00 Меркурий-1 2019-11-28 1.6 145.4% 0.00% 30.13 0 0 0 0000-00-00
341 10:10:00 АИЖ11А2/12 2045-05-25 27.2 3.0% 2.92% 1.98 4 1.29 2018-05-25 2018-05-25
342 10:38:25 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.56% 18.9 4 17.41 2018-05-01 2018-11-01
343 10:10:00 Правоурми1 2019-12-26 1.7 9.2% 11.88% 59.42 2 29.34 1.55 2018-08-24
344 12:18:05 МКБ 11обл 2018-06-05 0.1 18.2% 12.22% 12.29% 99.4 61.08 2 46.99 0.11 2018-06-05
345 12:27:55 ГлДорога 6 2028-11-22 10.6 72.7% 4.49% 6.15% 73 44.88 1 17.14 0.62 2018-12-05 2018-12-05
346 12:41:19 ОткрХОЛ 4 2027-12-08 9.7 263.5% 14.92% 35.12% 42.5 149.24 0.8 70.07 2018-12-19 2018-12-19
347 10:10:00 ИФКСОЮЗ2 2027-12-09 9.7 9.6% 9.97% 99.73 1 83.84 2018-06-21 2018-06-21
348 11:51:19 ИА АТБ А 2045-04-26 27.1 -96.9% 8.61% 0.74% 101 1.87 4 1.83 2018-04-26 2018-04-26
349 10:10:00 ФСК ЕЭС-24 2028-01-07 9.7 7.0% 7.98% 39.89 2 20.82 1.63 2018-07-20 2020-01-17
350 10:10:00 МЕТАЛИНВ 2 2023-01-27 4.8 7.2% 7.63% 38.15 2 16.98 4.03 2018-08-03
351 12:25:44 МЕТАЛИНВ 3 2023-01-27 4.8 7.2% 7.63% 38.15 2 16.98 4.03 2018-08-03
352 13:30:14 Башнефть06 2023-01-31 4.8 7.4% 7.68% 7.53% 101.9 38.39 2 16.24 4.04 2018-08-07
353 13:32:43 Башнефть07 2023-01-31 4.8 7.4% 8.83% 8.60% 102.6 44.13 2 18.67 1.66 2018-08-07 2020-02-04
354 13:30:12 Башнефть08 2023-01-31 4.8 7.4% 7.68% 7.55% 101.69 38.39 2 16.24 4.03 2018-08-07
355 13:17:35 Башнефть09 2023-01-31 4.8 7.5% 8.83% 8.61% 102.5 44.13 2 18.67 1.66 2018-08-07 2020-02-04
356 10:21:56 РусГидро07 2023-02-02 4.8 0.5% 0.10% 0.10% 97.97 0.5 2 0.21 4.78 2018-08-09
357 10:27:53 ВостЭксБ-2 2018-08-09 0.3 189.1% 13.56% 17.93% 75.62 67.81 2 27.95 0.29 2018-08-09
358 13:07:54 РусГидро08 2023-02-02 4.8 6.9% 0.10% 0.14% 72.99 0.5 2 0.21 4.78 2018-08-09
359 10:10:00 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 20.38 2018-08-22
360 13:32:04 Лента 1 об 2020-03-03 1.9 7.0% 11.72% 11.52% 101.7 58.59 2 15.77 0.36 2018-09-04 2018-09-04
361 12:26:36 Лента 2 об 2020-03-03 1.9 7.7% 10.97% 10.67% 102.83 54.85 2 14.77 2018-09-04 2019-03-05
362 10:40:03 ИААбсолют1 2040-11-12 22.6 3.8% 8.96% 2.04 4 1.63 0.05 2018-05-12 2018-05-12
363 10:10:00 ИАбсолют1Б 2040-11-12 22.6 0.0% 0.00% 0 4 0 2018-05-12
364 10:10:00 Европлан-5 2019-03-26 0.9 8.9% 8.73% 43.63 2 6.71 2018-09-25 2018-09-25
365 12:07:53 МТС БО-01 2023-03-22 4.9 7.0% 6.83% 6.84% 99.95 34.16 2 5.07 1.83 2018-09-26 2020-03-25
366 10:10:00 РЕСО-Гар03 2023-03-24 4.9 7.0% 11.72% 11.23% 104.3 58.59 2 8.05 0.90 2018-09-28 2019-03-29
367 10:16:47 РЖД-28 обл 2028-03-21 9.9 7.0% 8.18% 7.99% 102.38 40.89 2 4.72 1.83 2018-10-02 2020-03-31
368 10:10:00 ОбКонФ БО1 2023-04-03 5.0 8.1% 7.98% 39.89 2 3.29 2018-10-08 2021-04-05
369 10:21:34 УБРиР БО-5 2020-04-10 2.0 15.7% 0.10% 0.11% 93.49 0.5 2 0.03 0.47 2018-10-12 2018-10-12
370 13:16:32 РСХБ 20 2023-04-11 5.0 7.8% 6.58% 6.65% 99.01 32.91 2 1.27 0.96 2018-10-16 2019-04-16
371 12:55:02 ДОМ.РФ25об 2026-10-01 8.5 6.6% 6.68% 16.7 4 4.22 0.91 2018-07-01 2019-04-01
372 10:10:00 НаукСвяз01 2018-05-10 0.0 14.0% 13.46% 33.66 4 27.74 2018-05-10
373 10:10:00 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 4.75 2018-06-01
374 10:10:00 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 1.58 2018-06-01
375 13:17:33 АбсолютБО3 2018-05-28 0.1 11.1% 10.91% 10.91% 100 54.55 2 44.3 0.09 2018-05-28
376 10:34:34 РЖД БО-18 2043-04-29 25.1 0.0% 3.69% 18.45 2 14.8 2018-05-30 2018-05-30
377 10:12:20 ФСК ЕЭС-23 2048-04-27 30.1 0.0% 3.19% 7.98 4 4.38 2018-06-04 2018-06-04
378 10:14:01 ФСК ЕЭС-28 2048-04-27 30.1 0.0% 3.19% 7.98 4 4.38 2018-06-04 2018-06-04
379 10:10:00 Роснефть06 2023-05-30 5.1 5.7% 7.93% 39.64 2 30.49 0.11 2018-06-05 2018-06-05
380 10:10:00 Роснефть09 2023-05-30 5.1 7.1% 7.93% 7.92% 100.1 39.64 2 30.49 0.11 2018-06-05 2018-06-05
381 10:10:48 Роснефть10 2023-05-30 5.1 8.0% 7.93% 7.93% 100 39.64 2 30.49 0.11 2018-06-05 2018-06-05
382 12:26:12 ТКБ БО-2 2023-05-30 5.1 36.0% 8.98% 44.88 2 34.52 2018-06-05 2019-06-04
383 12:51:18 Ростел 16 2018-06-07 0.1 10.7% 10.47% 26.18 2 19.85 2018-06-07
384 10:10:00 Совком 02 2021-06-24 3.2 -9.8% 8.02% 40.11 2 27.18 2018-06-22 2018-06-22
385 10:10:00 ИАРайф01-А 2040-06-20 22.2 58.2% 7.89% 1.33 4 0.51 2018-06-20 2018-06-20
386 13:29:35 ДОМ.РФ26об 2029-11-01 11.6 5.8% 14.92% 37.31 4 34.37 2018-05-01 2020-02-01
387 10:10:00 Экспобанк3 2019-07-12 1.2 31.1% 8.06% 20.16 4 3.51 2018-07-09
388 10:19:22 РЖД БО-09 2028-06-08 10.2 0.0% 3.49% 17.45 2 11.89 2018-06-21 2018-06-21
389 11:51:19 ИА ПСБ2013 2040-02-09 21.9 -1.9% 8.28% 3.45 4 2.87 2018-05-09 2018-05-09
390 11:51:16 Дельта10ИП 2018-07-04 0.2 13.1% 8.63% 43.13 2 26.31 2018-07-04
391 10:10:00 ДержаваБ01 2023-07-10 5.2 3.7% 8.48% 21.19 4 3.26 2018-07-10 2018-07-10
392 13:06:16 БинбанкБ02 2025-09-24 7.4 8.5% 12.10% 11.92% 101.47 60.49 2 10.19 0.42 2018-09-24 2018-09-24
393 13:30:46 УВЗ Б01 2020-07-09 2.2 9.8% 8.73% 8.81% 99.05 43.63 2 24.69 1.15 2018-07-12 2019-07-11
394 10:10:00 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 23.67 0.71 2018-07-18 2019-01-18
395 11:51:19 ИА ХМБ-1 А 2045-08-25 27.4 -13.2% 8.98% 5.93 4 3.86 0.08 2018-05-25 2018-05-25
396 10:15:00 ЛОКОБнкБО5 2023-07-11 5.2 13.9% 8.98% 9.07% 99 44.88 2 24.16 0.23 2018-07-17 2018-07-17
397 13:17:33 Русфинан13 2018-07-18 0.2 7.3% 9.87% 9.81% 100.6 49.36 2 26.31 0.23 2018-07-18
398 12:05:33 РенКредБО5 2018-07-30 0.3 7.4% 10.76% 10.66% 100.9 53.8 2 24.97 0.26 2018-07-30
399 12:32:07 РСХБ 21 2023-07-18 5.2 7.9% 9.97% 9.92% 100.51 49.86 2 24.93 0.25 2018-07-24 2018-07-24
400 10:10:00 НацКап-03 2018-07-25 0.3 9.7% 9.47% 47.37 2 23.42 2018-07-25
401 10:10:00 ИФКСОЮЗ3 2028-07-18 10.3 78.2% 9.97% 99.73 1 72.88 2018-07-31 2018-07-31
402 12:58:19 О1пропфин1 2018-08-02 0.3 16.4% 11.97% 12.09% 98.99 59.84 2 26.96 0.27 2018-08-02
403 10:13:02 ФСК ЕЭС-26 2048-06-30 30.3 0.0% 3.49% 8.73 4 7.38 2018-05-08 2018-05-08
404 10:13:43 ФСК ЕЭС-27 2048-06-30 30.3 0.0% 3.49% 8.73 4 7.38 2018-05-08 2018-05-08
405 12:12:58 ОткрХОЛ 6 2028-07-27 10.3 2 530.1% 14.27% 102.07% 13.98 142.7 0.8 79.99 0.54 2018-11-08 2018-11-08
406 10:10:00 СУЭК-Фин05 2023-08-10 5.3 7.8% 8.23% 8.17% 100.7 41.14 2 15.37 1.25 2018-08-16 2019-08-15
407 12:55:49 АИЖК-13 А1 2045-09-09 27.5 7.3% 8.53% 0.35% 100.15 0.87 4 0.44 0.12 2018-06-09 2018-06-09
408 12:56:23 АИЖК-13 А2 2045-09-09 27.5 -6.8% 9.07% 8.89% 102 22.68 4 11.34 2018-06-09 2018-06-09
409 10:20:05 РЖД БО-12 2033-08-18 15.4 0.0% 3.19% 15.96 2 4.12 2018-09-06 2018-09-06
410 13:25:53 ГТЛК БО-01 2018-09-18 0.4 6.7% 9.48% 1.87% 101.16 4.74 4 1.82 0.40 2018-06-19
411 13:25:12 РСХБ 22 2023-09-18 5.4 6.4% 6.58% 6.56% 100.3 32.91 2 5.24 2018-09-24 2019-03-25
412 10:10:00 ЕвропланБ1 2019-09-25 1.4 30.0% 12.47% 62.33 2 9.25 2018-09-26 2018-09-26
413 13:07:57 ВЭБ Б14 2018-09-27 0.4 6.9% 8.08% 8.03% 100.55 20.19 4 5.77 0.42 2018-06-28
414 10:10:00 РЕСОЛизБ01 2023-09-21 5.4 9.5% 9.22% 9.22% 100 46.12 2 6.59 2018-09-27 2019-03-28
415 10:10:00 Русфинан15 2018-10-02 0.4 3.0% 8.03% 40.14 2 4.63 2018-10-02
416 12:38:01 СилМашины2 2023-09-28 5.4 10.3% 9.27% 9.42% 98.4 46.37 2 4.84 2.23 2018-10-04 2020-10-01
417 12:54:16 ВТБ БО-43 2023-09-29 5.4 6.6% 7.48% 7.47% 100.2 18.7 4 3.7 0.20 2018-07-06 2018-07-06
418 10:20:33 РЖД БО-13 2033-09-19 15.5 0.0% 3.19% 15.96 2 1.32 2018-10-08 2018-10-08
419 10:19:01 О'КЕЙ-Б04 2018-10-09 0.5 6.7% 8.88% 8.79% 101 44.38 2 3.41 0.46 2018-10-09
420 10:10:00 БанкСОЮЗ06 2018-10-11 0.5 7.6% 7.38% 36.9 2 2.43 2018-10-11
421 10:14:15 ФСК ЕЭС-29 2048-09-07 30.5 0.0% 3.39% 8.48 4 0.75 2018-07-16 2018-07-16
422 13:03:01 Зенит 11об 2018-10-16 0.5 8.7% 8.48% 8.48% 100 42.38 2 1.63 0.48 2018-10-16
423 11:48:04 ГПБ БО-07 2023-10-22 5.5 7.5% 7.37% 7.37% 100 36.85 2 0.4 0.49 2018-10-22 2018-10-22
424 13:07:04 ОткрФКБ9 2023-11-11 5.6 26.1% 8.02% 10.03% 80.01 40.11 2 39.23 2018-04-28 2019-10-31
425 13:17:03 МКБ БО-09 2020-03-25 1.9 8.1% 10.33% 9.94% 104 51.67 2 8.42 1.78 2018-09-25
426 12:51:25 ДомДен БО1 2018-10-23 0.5 392.0% 19.95% 80 020.88% 49.85 199452.05 2 0 0.50 2018-10-23
427 10:10:00 Райфб-БО1 2018-10-29 0.5 128.2% 0.01% 0.01% 99.1 0.05 2 0.05 2018-04-29 2018-04-29
428 10:10:00 УпрОтход01 2024-05-07 6.1 49.0% 10.25% 102.5 1 98.85 2018-05-07 2018-05-07
429 10:33:30 РЖД БО-15 2038-10-11 20.5 0.0% 3.99% 19.95 2 18.52 2018-05-07 2018-05-07
430 13:28:18 ВЭБЛиз 13 2018-11-06 0.5 8.0% 8.22% 2.05% 100.11 10.28 2 9.49 0.27 2018-05-08
431 13:17:52 ИРКУТ БО-4 2023-11-06 5.6 7.8% 8.98% 8.91% 100.7 44.88 2 39.95 0.53 2018-05-14 2018-11-12
432 10:10:00 ЦентрИнБО7 2018-11-13 0.6 6.7% 8.48% 42.38 2 37.49 2018-05-15
433 10:10:00 РСХБ 23 2023-11-10 5.6 6.9% 8.48% 42.38 2 36.79 0.54 2018-05-18 2018-11-16
434 12:22:28 РСГ-ФинБ01 2025-11-11 7.6 67.1% 13.46% 13.88% 97.02 67.32 2 56.96 0.07 2018-05-22 2018-05-22
435 10:16:57 РЖД-30 обл 2028-11-07 10.6 7.2% 7.63% 7.56% 100.9 38.15 2 32.28 1.47 2018-05-22 2019-11-19
436 10:31:33 ЮнКрБанБ10 2018-11-20 0.6 7.9% 9.17% 9.10% 100.8 45.87 2 38.82 0.55 2018-05-22
437 10:10:00 ГазпромБ19 2043-10-21 25.6 0.0% 3.69% 18.45 2 15.51 2018-05-23 2018-05-23
438 10:10:00 ГазпромБ20 2043-10-21 25.6 0.0% 3.69% 18.45 2 15.51 2018-05-23 2018-05-23
439 12:57:33 ВертолетБ2 2023-11-16 5.6 7.6% 7.48% 7.48% 100 37.4 2 31.23 4.52 2018-05-24
440 12:58:45 ВЭБ 31 2020-11-24 2.6 0.0% 8.33% 20.82 4 12.81 2018-05-29
441 10:51:19 ОВК Фин01 2021-11-24 3.6 4.1% 4.11% 4.11% 100 20.54 2 16.48 0.10 2018-05-30 2018-05-30
442 10:10:00 УралКапБ-1 2022-11-24 4.6 0.0% 14.46% 72.3 2 0 2018-05-31
443 10:10:00 АИЖ11А1/13 2046-06-22 28.3 0.0% 9.07% 7.57 4 2.72 2018-06-22 2018-06-22
444 10:10:00 АИЖ11А2/13 2046-06-22 28.3 3.0% 3.02% 2.52 4 0.91 2018-06-22 2018-06-22
445 10:14:51 ФСК ЕЭС-30 2048-10-30 30.6 0.0% 3.19% 7.98 4 4.03 2018-06-08 2018-06-08
446 10:15:05 ФСК ЕЭС-34 2048-10-30 30.6 0.0% 3.19% 7.98 4 4.03 2018-06-08 2018-06-08
447 10:19:47 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 13.38 2018-06-13 2018-06-13
448 10:10:00 ВТБ 5ИПА 2046-09-18 28.5 0.0% 9.07% 8.33 4 4.71 2018-06-03 2018-06-03
449 10:10:00 ВТБ 5ИПБ 2046-09-18 28.5 2.6% 3.03% 2.78 4 1.57 2018-06-03 2018-06-03
450 11:51:19 ИААбсолют2 2041-08-12 23.4 0.3% 8.68% 1.94% 100.4 4.87 4 3.89 0.05 2018-05-12 2018-05-12
451 10:11:25 РоснефтьБ6 2023-12-11 5.6 7.2% 7.93% 7.88% 100.55 39.64 2 27.66 0.63 2018-06-18 2018-12-17
452 10:26:44 РоснефтьБ5 2023-12-11 5.6 6.8% 7.93% 7.87% 100.75 39.64 2 27.66 0.63 2018-06-18 2018-12-17
453 10:10:00 ИАбсолют2Б 2041-08-12 23.4 0.0% 0.00% 0 4 0 2018-05-12
454 11:51:19 ИА ПСПб А 2041-07-15 23.3 -0.5% 8.48% 7.32 4 0.72 2018-07-15 2018-07-15
455 11:51:19 ВСИА2012 А 2046-08-11 28.4 -27.8% 8.54% 7.84 4 6.34 2018-05-11 2018-05-11
456 10:10:00 ВСИА2012 Б 2046-08-11 28.4 0.0% 10.73% 26.82 4 21.7 2018-05-11 2018-05-11
457 10:10:00 ГлобэксБО9 2021-12-25 3.7 9.3% 7.48% 37.4 2 24.66 0.65 2018-06-25 2018-12-25
458 10:32:27 ВЭБ Б04 2018-12-20 0.7 6.8% 8.38% 8.28% 101.1 20.94 4 7.59 0.64 2018-06-21
459 11:51:16 ИА ТКБ-1 А 2045-10-14 27.6 36.7% 7.97% 4.71 4 0.52 2018-07-14 2018-07-14
460 10:10:00 Финстоун01 2024-01-04 5.7 9.9% 0.00% 0 0.2 14.86 2024-01-04 2019-01-10
461 10:10:00 ИА Кама 01 2043-12-31 25.8 0.0% 0.00% 55 0 2 0 25.77 2018-06-15
462 12:59:50 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 21.57 2018-07-24 2019-01-22
463 10:10:00 Совком БО1 2019-02-07 0.8 7.0% 8.23% 8.15% 101 41.14 2 16.95 0.77 2018-08-09
464 13:12:33 БинбанкБ04 2020-02-07 1.8 10.3% 8.48% 8.52% 99.53 42.38 2 17.23 0.29 2018-08-10 2018-08-10
465 12:23:10 РоснефтьБ1 2024-02-06 5.8 7.4% 8.88% 8.77% 101.2 44.38 2 17.07 0.78 2018-08-14 2019-02-12
466 10:10:00 РоснефтьБ7 2024-02-06 5.8 7.4% 8.88% 8.77% 101.25 44.38 2 17.07 0.78 2018-08-14 2019-02-12
467 11:51:16 ИА АТБ 2 А 2046-10-01 28.5 -97.8% 8.88% 7.35 4 7.19 2018-04-26 2018-04-26
468 10:10:00 МежИнБанк1 2024-04-16 6.0 0.1% 0.01% 0.05 2 0 2018-10-23 2018-10-23
469 10:10:00 МежИнБанк2 2025-04-16 7.0 8.6% 9.47% 9.38% 101 47.37 2 47.11 0.98 2018-10-24 2019-04-24
470 10:10:00 МежИнБанк3 2024-11-19 6.6 472.4% 0.01% 0.01% 85 0.05 2 0.04 2018-05-29 2018-05-29
471 10:21:46 МежИнБанк4 2025-11-06 7.6 7.4% 8.13% 40.64 2 35.5 2.28 2018-05-17 2020-11-12
472 10:30:50 ХорусФин01 2019-03-06 0.9 12.1% 12.96% 64.82 2 17.1 0.84 2018-09-05
473 10:10:00 УниверКап1 2019-03-06 0.9 17.1% 11.97% 59.84 2 15.78 2018-09-05
474 11:29:55 ВейлФин1 2019-03-13 0.9 0.0% 8.73% 10.27% 85 43.63 2 0 0.86 2018-09-12
475 11:51:19 ИАПетрок1А 2046-12-09 28.7 -3.6% 8.83% 5.04 4 2.52 2018-06-09 2018-06-09
476 12:56:43 АИЖК2014А2 2046-06-11 28.2 265.2% 8.57% 1.22% 85.4 2.61 4 1.25 2018-06-11 2018-06-11
477 12:56:55 АИЖК2014А3 2046-06-11 28.2 -6.6% 8.57% 21.42 4 10.25 2018-06-11 2018-06-11
478 11:51:19 ИАВ 3 А 2046-10-26 28.6 -17.5% 9.16% 2.02 12 1.89 2018-04-26 2018-05-26
479 11:51:19 Дельта14ИП 2024-03-27 5.9 7.5% 12.10% 30.25 4 9.21 2.95 2018-06-27
480 10:10:00 ТБС 01 2020-11-26 2.6 11.1% 10.97% 10.97% 100 54.85 2 43.7 0.10 2018-05-31 2018-05-31
481 10:10:00 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 5.32 3.37 2018-10-02
482 10:10:00 ТрансФБО26 2019-04-11 1.0 10.8% 10.47% 52.36 2 3.45 2018-10-11
483 10:10:00 НацКап Б06 2019-04-22 1.0 9.5% 9.22% 46.12 2 0.25 2018-10-22
484 10:10:00 НацКап Б07 2019-04-22 1.0 9.5% 9.22% 46.12 2 0.25 2018-10-22
485 12:55:17 ДОМ.РФ30об 2033-03-01 14.9 7.0% 10.84% 10.60% 102.3 27.1 4 15.9 0.59 2018-06-01 2018-12-01
486 10:10:00 ИнТехЭл Б1 2020-04-21 2.0 8.7% 8.48% 42.38 2 0 2018-10-23
487 10:10:00 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.09 2018-04-30
488 10:10:00 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.07 2018-04-30
489 10:10:00 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.05 2018-04-30
490 10:10:00 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.02 2018-04-30
491 10:18:08 ГПБ БО-08 2024-05-23 6.1 8.0% 7.89% 7.89% 100 39.47 2 33.15 0.08 2018-05-23 2018-05-23
492 10:31:49 ЮнКрБанБ21 2019-05-17 1.1 9.2% 8.98% 44.88 2 38.96 2018-05-18
493 10:10:00 БашнфтБО5 2024-05-13 6.1 6.8% 10.67% 53.35 2 45.44 2018-05-21 2018-11-19
494 11:56:30 ЦентрИнБ10 2019-05-22 1.1 8.8% 9.17% 9.17% 100.03 45.87 2 38.56 0.08 2018-05-23 2018-05-23
495 11:45:30 ЭлемЛизБО3 2019-05-28 1.1 12.9% 13.46% 13.45% 100.1 33.66 4 20.71 0.09 2018-05-29 2018-05-29
496 11:51:19 ИАМКБ2014А 2039-06-07 21.2 -5.2% 10.73% 4.78 4 2.5 2018-06-07 2018-06-07
497 10:28:03 ИАСанр2А 2046-02-28 27.9 9 431 772.2% 9.69% 3.00% 70 1.75 12 1.52 2018-04-28 2018-04-28
498 10:10:00 ВТБ 6ИПА 2043-08-14 25.4 0.0% 9.07% 10.44 4 5.67 2018-06-05 2018-06-05
499 10:10:00 ВТБ 6ИПБ 2043-08-14 25.4 2.6% 3.02% 3.48 4 1.89 2018-06-05 2018-06-05
500 10:10:00 ИАСанр1А 2044-07-28 26.3 2 017 372.2% 9.41% 3.02% 70 1.76 12 1.54 2018-04-28 2018-04-28
501 10:10:00 ЗенитБО-13 2024-06-13 6.2 15.8% 9.97% 10.05% 99.19 49.86 2 33.97 0.16 2018-06-21 2018-06-21
502 10:10:00 ЗенитБО-14 2024-06-14 6.2 8.0% 7.48% 37.4 2 25.27 2018-06-22 2018-12-21
503 10:34:46 РЖД БО-19 2044-05-20 26.2 0.0% 3.49% 17.45 2 11.79 2018-06-22 2018-06-22
504 10:10:00 БалтЛиз1 2020-06-19 2.2 11.5% 11.22% 19.63 4 6.9 2018-06-22 2018-06-22
505 10:10:00 БалтЛиз2 2020-06-19 2.2 11.5% 11.22% 19.63 4 6.9 2018-06-22 2018-06-22
506 11:59:39 ГПБ БО-09 2024-06-27 6.2 10.8% 7.71% 7.75% 99.52 38.54 2 24.99 0.17 2018-06-27 2018-06-27
507 11:51:19 ИА МТСБ А 2041-11-26 23.7 -17.2% 10.24% 6.62 4 4.24 2018-05-26 2018-05-26
508 10:10:00 ТрансФБО29 2024-06-17 6.2 10.8% 10.47% 52.36 2 34.52 2018-06-25 2019-06-24
509 13:33:06 АшинМЗ БО1 2024-06-17 6.2 144.9% 9.22% 10.60% 87 46.12 2 30.41 0.17 2018-06-25 2018-06-25
510 13:19:00 ВТБ БО-26 2020-06-23 2.2 6.3% 7.50% 7.43% 100.89 18.75 4 5.77 0.66 2018-06-26 2018-12-25
511 10:10:00 Росинтруд1 2021-02-05 2.8 11.2% 10.91% 10.91% 100 54.55 2 23.51 0.28 2018-08-05 2018-08-05
512 13:28:18 МКБ БО-10 2019-07-10 1.2 8.7% 8.43% 8.43% 100 42.15 2 24.22 1.15 2018-07-10
513 13:34:04 МКБ БО-11 2019-07-10 1.2 9.3% 9.07% 9.07% 100 45.37 2 26.07 1.15 2018-07-10
514 10:10:00 Стржилинв1 2019-07-10 1.2 0.0% 8.59% 42.93 2 0 2018-07-11
515 10:10:00 ТрансФБО30 2024-07-05 6.2 11.2% 10.97% 54.85 2 30.74 2018-07-13 2018-07-13
516 10:10:00 ВТБЛизФБО4 2024-07-17 6.3 8.6% 8.32% 14.24 4 14.09 2018-07-25 2019-01-23
517 13:04:49 ОткрХОЛБО3 2027-07-14 9.3 662.0% 18.12% 86.29% 21 181.2 0.7 87.96 2019-01-23 2019-01-23
518 10:10:00 ПрГарант 2 2019-07-30 1.3 12.1% 7.00% 70 1 51.4 2018-07-30
519 10:10:00 Промкап 02 2019-07-30 1.3 13.2% 7.00% 70 1 51.4 2018-07-30
520 10:10:00 ИНВЕКТОР 2 2019-07-30 1.3 12.2% 7.00% 70 1 51.4 2018-07-30
521 10:10:00 ХорусФ БО1 2019-07-30 1.3 0.0% 12.96% 64.82 2 29.92 2018-07-31
522 11:36:33 ЮнКрБанБ22 2019-08-06 1.3 7.9% 8.98% 44.88 2 18.99 2018-08-07
523 10:10:00 ХорусФ БО2 2019-08-15 1.3 0.0% 12.96% 64.82 2 24.22 2018-08-16
524 10:10:00 ВТБЛизФБО2 2022-08-05 4.3 8.8% 8.78% 15.19 4 12.35 2018-05-11 2018-05-11
525 10:21:45 Русфинан12 2019-08-22 1.3 7.3% 9.92% 49.61 2 16.63 1.26 2018-08-23
526 12:33:19 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.4% 0.00% 24.9 87.58 0.1 4.5 2034-08-04
527 12:59:24 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 14.42 2018-05-31
528 10:10:00 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 8.88 2023-02-23
529 12:16:47 КИТФКапБО4 2019-09-04 1.4 230.5% 10.50% 15.75% 66.67 52.51 2 13.85 2018-09-05 2018-09-05
530 10:10:00 КИТФКапБО5 2020-12-21 2.7 10.0% 9.47% 47.37 2 31.23 2018-06-25 2018-12-24
531 12:25:27 ОВК Фин Б1 2019-09-10 1.4 9.5% 11.97% 11.85% 100.98 59.84 2 13.81 0.38 2018-09-11 2018-09-11
532 10:46:34 АльфаБО-13 2029-08-30 11.4 7.5% 9.32% 9.09% 102.55 46.62 2 10.25 1.32 2018-09-13 2019-09-12
533 10:29:07 АльфаБО-14 2029-08-30 11.4 7.9% 8.48% 8.45% 100.25 42.38 2 9.32 0.39 2018-09-13 2018-09-13
534 10:10:00 РегИнв 01 2019-09-12 1.4 6 690.9% 10.47% 3 740.00% 0.28 52.36 2 11.51 2018-09-13
535 10:10:00 ТрансФБО28 2019-09-17 1.4 10.7% 10.47% 52.36 2 10.07 2018-09-18
536 13:07:26 ГПБ БО-10 2024-09-26 6.4 6.4% 6.94% 6.92% 100.24 34.68 2 5.47 0.42 2018-09-26 2018-09-26
537 12:57:34 Росбанк-А7 2024-10-07 6.5 5.1% 5.01% 25.07 2 2.88 0.44 2018-10-03 2018-10-03
538 12:12:49 Дельта13ИП 2024-10-01 6.5 8.6% 9.68% 48.38 2 6.08 2018-10-01 2021-10-01
539 13:26:12 ПромсвбБО8 2021-03-28 2.9 8.7% 10.28% 9.99% 102.93 51.42 2 7.55 1.79 2018-09-28 2020-03-28
540 11:49:10 СоломЛес01 2021-09-29 3.4 10.3% 9.97% 49.86 2 5.48 2018-10-03
541 11:51:19 Дельта15ИП 2024-10-10 6.5 7.5% 11.89% 10.11% 117.6 29.72 4 4.57 3.67 2018-07-10
542 10:18:11 РСХБ БО13 2024-09-27 6.4 7.0% 11.07% 10.46% 105.8 27.67 4 5.47 1.35 2018-07-06 2019-10-04
543 12:22:47 РСХБ БО14 2024-09-30 6.5 6.9% 11.07% 10.44% 106 27.67 4 4.56 1.36 2018-07-09 2019-10-07
544 10:10:00 ТрансФБО34 2024-09-30 6.5 10.2% 9.97% 49.86 2 4.11 2018-10-08 2018-10-08
545 10:10:00 ТрансФБО32 2024-10-03 6.5 10.3% 9.97% 49.86 2 3.29 2018-10-11 2020-10-08
546 10:10:00 ТрансФБО33 2024-10-08 6.5 0.0% 9.97% 49.86 2 1.92 2018-10-16 2020-10-13
547 10:33:57 РЖД БО-16 2039-09-20 21.5 0.0% 3.19% 15.96 2 0.61 2018-10-16 2018-10-16
548 10:10:00 ТрансФБО35 2024-10-14 6.5 0.0% 9.97% 49.86 2 0.27 2018-10-22 2020-10-19
549 10:10:00 ТрансФБО36 2024-10-23 6.5 0.0% 9.97% 49.86 2 47.67 2018-05-02 2021-10-27
550 10:10:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 34.9 2 32.99 3.08 2018-05-04
551 10:10:00 НоябрПГЭ01 2020-11-10 2.6 0.0% 8.48% 42.38 2 37.49 2018-05-15
552 10:10:00 ТрансФБО37 2024-11-11 6.6 10.8% 10.47% 52.36 2 44.59 2018-05-21 2021-11-15
553 10:28:27 ЮнКрБанБ11 2019-11-20 1.6 9.2% 9.08% 9.07% 100.1 45.38 2 38.15 2018-05-23
554 10:10:00 РоссКапБ02 2019-11-22 1.6 9.8% 7.73% 38.64 2 32.06 2018-05-25 2018-11-23
555 10:10:00 СОЮЗ БО-01 2019-11-22 1.6 11.6% 9.47% 47.37 2 39.3 2018-05-25 2018-11-23
556 10:10:00 СОЮЗ БО-06 2019-11-22 1.6 9.6% 9.47% 47.37 2 39.3 2018-05-25 2018-11-23
557 10:10:00 УпрОтход02 2025-06-01 7.1 14.1% 10.00% 100 1 64.11 2018-09-02 2018-09-02
558 12:13:22 АльфаБО-15 2029-11-13 11.6 6.5% 10.27% 10.24% 100.35 51.36 2 41.48 0.09 2018-05-29 2018-05-29
559 11:25:24 ВостЭксБ 3 2020-05-28 2.1 0.0% 0.00% 99.99 0 2 0 1.62 2018-05-31
560 10:10:00 ВТБЛизФБО8 2021-11-25 3.6 9.0% 8.77% 19.5 4 11.57 2018-05-31 2018-05-31
561 10:10:00 ИА ХМБ-2 А 2047-07-01 29.3 0.0% 8.78% 10.92 4 6.87 2018-05-27 2018-05-27
562 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.3 0.0% 2.93% 3.64 4 2.29 2018-05-27 2018-05-27
563 10:41:22 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 1.45 2018-06-16 2018-06-16
564 12:56:35 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 4.35 2018-06-16 2018-06-16
565 10:10:00 ВТБ 7ИПА 2044-12-06 26.7 0.0% 9.07% 10.92 4 5.82 2018-06-06 2018-06-06
566 10:10:00 ВТБ 7ИПБ 2044-12-06 26.7 0.0% 3.02% 3.64 4 1.94 2018-06-06 2018-06-06
567 10:10:00 ГПБ 1-ИП-А 2048-04-27 30.1 0.0% 8.78% 12.04 4 7.84 2018-05-25 2018-05-25
568 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.1 0.0% 2.92% 4.01 4 2.61 2018-05-25 2018-05-25
569 10:10:00 ИА ИТБ 14А 2047-03-31 29.0 0.0% 8.78% 7.26 4 6.53 2018-05-03 2018-05-03
570 10:10:00 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 2.93% 2.42 4 2.18 2018-05-03 2018-05-03
571 10:10:00 РоснфтБО2 2024-11-28 6.6 7.5% 9.37% 46.87 2 35.54 2018-06-07
572 12:22:38 РоснфтБО3 2024-11-28 6.6 7.8% 9.37% 8.60% 109 46.87 2 35.54 5.01 2018-06-07
573 10:10:00 РоснфтБО4 2024-11-28 6.6 7.6% 9.37% 46.87 2 35.54 2018-06-07
574 10:10:00 РоснфтБО8 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
575 13:17:35 РоснфтБО9 2024-11-28 6.6 7.8% 9.37% 8.60% 109 46.87 2 35.54 5.01 2018-06-07
576 10:10:00 РоснфтБО14 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
577 10:10:00 РоснфтБО10 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
578 10:10:00 РоснфтБО11 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
579 10:10:00 РоснфтБО12 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
580 10:10:00 РоснфтБО13 2024-11-28 6.6 9.5% 9.37% 46.87 2 35.54 2018-06-07
581 11:44:01 РоснфтБО15 2020-12-03 2.6 7.3% 7.83% 19.57 4 10.11 2.37 2018-06-07
582 11:44:00 РоснфтБО17 2020-12-03 2.6 7.3% 7.83% 19.57 4 10.11 2.37 2018-06-07
583 11:44:00 РоснфтБО16 2020-12-03 2.6 7.3% 7.83% 19.57 4 10.11 2.37 2018-06-07
584 11:44:00 РоснфтБО24 2020-12-03 2.6 7.2% 7.83% 19.57 4 10.11 2018-06-07
585 10:10:00 ИАбсолют3Б 2042-09-11 24.5 0.0% 0.00% 0 4 0 2018-06-11
586 11:51:19 ИААбсолют3 2042-09-11 24.5 0.8% 10.19% 2.92% 101.2 7.4 4 3.54 0.13 2018-06-11 2018-06-11
587 10:10:00 ИА СБ-14 А 2046-12-28 28.8 0.0% 9.08% 8.37 4 2.46 2018-06-28 2018-06-28
588 10:10:00 ИА СБ-14 Б 2046-12-28 28.8 0.0% 3.03% 2.79 4 0.82 2018-06-28 2018-06-28
589 10:10:00 ИА АкБарсБ 2047-05-10 29.1 0.0% 2.96% 0.83 12 0.39 2018-05-10 2018-05-10
590 10:10:00 ИА АкБарсА 2047-05-10 29.1 0.0% 8.88% 2.49 12 1.16 2018-05-10 2018-05-10
591 10:10:00 СтржилинБ1 2021-12-14 3.7 10.0% 10.34% 51.71 2 35.8 2018-06-19 2018-12-18
592 10:53:40 ГТЛК БО-03 2024-12-10 6.7 0.0% 10.87% 27.18 4 10.45 2018-06-19 2020-12-15
593 10:10:00 ОткрФКББ4 2023-05-04 5.0 8.4% 10.07% 9.75% 103.3 50.36 2 33.21 2018-06-25 2020-04-25
594 10:46:22 РСХБ БО15 2024-12-13 6.7 7.3% 8.58% 21.44 4 7.54 2.39 2018-06-22 2020-12-18
595 11:51:19 ИАФора14 А 2047-10-15 29.6 6.0% 9.48% 8.96 4 0.89 2018-07-15 2018-07-15
596 10:10:00 БизнКонс 1 2030-12-06 12.7 8.9% 0.00% 359.01 0.2 20.22 2023-12-15
597 10:10:00 БКЗФин 01 2030-12-06 12.7 9.4% 0.00% 359.01 0.2 20.22 2023-12-15
598 10:10:00 ИАВТБ2014А 2057-09-07 39.5 9.3% 9.07% 10.42 4 5.44 2018-06-07 2018-06-07
599 13:14:31 ГСС БО-04 2019-12-24 1.7 3.2% 0.10% 0.11% 95.11 0.5 2 0.33 2018-06-26
600 10:10:00 ВТБЛизФБО1 2024-12-17 6.7 8.8% 8.54% 15.74 4 4.84 2018-06-26 2018-09-25
601 10:10:00 ВТБЛизФБО3 2021-12-21 3.7 9.0% 8.68% 7.71% 100 19.28 4 5.93 2018-06-26 2018-06-26
602 10:10:00 ВТБЛизФБО5 2022-12-20 4.7 8.7% 8.43% 16.21 4 4.99 2018-06-26 2018-12-25
603 10:10:00 ВТБЛизФБО6 2024-12-17 6.7 8.4% 8.13% 14.97 4 4.61 2018-06-26 2018-06-26
604 10:10:00 ВТБЛизФБО7 2022-12-20 4.7 8.2% 7.93% 15.25 4 4.69 2018-06-26 2018-09-25
605 10:39:46 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 15.95 2018-08-01 2019-02-01
606 10:10:00 ТрансФБО38 2024-12-31 6.7 11.1% 10.97% 54.85 2 31.64 2018-07-10 2018-07-10
607 11:51:20 ИА ТФБ1 А 2047-03-26 29.0 -11.3% 11.09% 4.15% 103.99 10.8 4 3.4 2018-06-26 2018-06-26
608 10:10:00 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 20.38 2018-07-19 2019-01-17
609 13:28:23 ОткрФКББ07 2022-01-13 3.7 7.4% 11.07% 10.98% 100.85 55.35 2 29.19 0.23 2018-07-19 2018-07-19
610 10:49:48 БинбанкБ06 2021-01-18 2.7 8.9% 8.73% 8.73% 100 43.63 2 22.05 0.72 2018-07-23 2019-01-21
611 11:43:27 БинбанкБ07 2021-01-18 2.7 8.8% 8.73% 8.72% 100.1 43.63 2 22.05 0.72 2018-07-23 2019-01-21
612 11:51:19 ИАСОЮЗ-1А 2041-12-28 23.8 -4.7% 11.09% 9.19 4 2.7 2018-06-28 2018-06-28
613 10:10:00 РоссКапБ04 2020-01-20 1.7 6.4% 7.73% 38.64 2 19.53 2018-07-23 2019-01-21
614 11:51:20 АИЖК14-2А3 2047-06-13 29.2 -47.9% 10.59% 26.47 4 12.08 2018-06-13 2018-06-13
615 12:26:20 РоснфтБО18 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 2018-07-23 2018-07-23
616 12:26:20 РоснфтБО26 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 0.24 2018-07-23 2018-07-23
617 11:44:01 РоснфтБО19 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 2018-07-23 2018-07-23
618 11:44:01 РоснфтБО25 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 2018-07-23 2018-07-23
619 12:26:31 РоснфтБО20 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 2018-07-23 2018-07-23
620 12:26:29 РоснфтБО23 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 0.24 2018-07-23 2018-07-23
621 12:26:31 РоснфтБО22 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 0.24 2018-07-23 2018-07-23
622 12:26:38 РоснфтБО21 2021-01-18 2.7 7.6% 7.33% 18.32 4 0.2 2018-07-23 2018-07-23
623 12:56:11 АИЖК14-2А2 2047-06-13 29.2 -8.9% 10.58% 22.22 4 10.15 2018-06-13 2018-06-13
624 10:10:00 РСХБ БО8 2025-01-29 6.8 8.5% 14.96% 37.4 4 31.23 2018-05-09 2020-02-05
625 10:46:33 ВЭБлизБ04 2025-01-31 6.8 7.5% 7.54% 7.53% 100.14 37.7 2 15.33 0.77 2018-08-10 2019-02-08
626 12:30:24 ВЭБлизБ05 2025-02-04 6.8 7.5% 7.54% 7.53% 100.14 37.7 2 14.5 0.79 2018-08-14 2019-02-12
627 10:10:00 БалтЛизБО1 2021-02-12 2.8 11.5% 12.92% 12.35% 104.6 32.29 4 23.77 2.36 2018-05-18
628 10:34:14 РСХБ БО17 2025-02-13 6.8 8.1% 8.28% 8.23% 100.5 20.69 4 13.87 2018-05-24 2019-08-22
629 11:00:46 ВЭБлизБ06 2025-02-18 6.8 8.0% 8.69% 8.66% 100.28 43.43 2 13.36 0.34 2018-08-28 2018-08-28
630 11:00:49 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.65% 100.4 43.43 2 12.89 0.35 2018-08-30 2018-08-30
631 10:10:00 ТрансФБО31 2025-02-26 6.9 10.7% 10.47% 52.36 2 13.81 2018-09-05 2019-09-04
632 13:27:25 ГТЛК БО-04 2025-03-06 6.9 7.7% 8.88% 8.71% 101.9 22.19 4 9.75 1.31 2018-06-14 2019-09-12
633 10:10:00 МИА БО-02 2025-03-07 6.9 8.3% 8.23% 41.14 2 8.82 2018-09-14 2019-03-15
634 11:51:19 ИА ДВИЦ1 А 2047-11-07 29.6 45.2% 8.78% 10.15 4 8.67 2018-05-07 2018-05-07
635 11:51:19 ИА ИНТЕХ А 2045-05-04 27.1 10.0% 8.78% 6.25 4 5.55 2018-05-04 2018-08-04
636 10:35:39 РЖД-33 обл 2040-02-28 21.9 0.0% 3.49% 17.45 2 2.68 2018-09-25 2019-03-26
637 10:36:00 РЖД-34 обл 2040-02-28 21.9 0.0% 3.49% 17.45 2 2.68 2018-09-25 2019-03-26
638 11:51:19 ИАМлторг1А 2047-08-20 29.4 10.6% 8.54% 11.98 4 8.48 2018-05-20 2018-05-20
639 10:10:00 БизнКонсБ1 2020-03-26 1.9 9.2% 8.98% 44.88 2 6.41 2018-09-27 2018-09-27
640 10:10:00 ЗенитБО-09 2025-03-27 6.9 9.1% 7.98% 8.01% 99.6 39.89 2 4.16 0.45 2018-10-04 2018-10-04
641 10:15:09 ЛОКОБнкБО6 2025-03-27 6.9 15.8% 6.98% 7.09% 98.5 17.45 4 3.64 0.20 2018-07-05 2018-07-05
642 10:33:24 ОткрФКБОП1 2023-04-16 5.0 8.1% 10.07% 50.36 2 3.87 2018-10-09 2020-04-07
643 12:59:25 ОткрФКБОП2 2020-04-07 2.0 7.7% 0.01% 0.01% 86.5 0.05 2 0 1.96 2018-10-09
644 10:10:00 ПЕРЕСВЕТБ4 2018-04-25 0.0 0.0% 0.00% 99.8 0 4 33.03 0000-00-00
645 10:15:20 ФСК ЕЭС-37 2050-03-23 32.0 0.0% 3.49% 8.73 4 7.96 2018-05-02 2018-05-02
646 11:02:15 ДиджИнв 01 2020-04-21 2.0 0.0% 0.00% 0.31 0 2 0 2018-10-23
647 13:24:38 АбсолютБО5 2020-04-29 2.0 10.5% 10.47% 52.36 2 50.92 2018-04-29 2018-04-29
648 10:15:34 ФСК ЕЭС-38 2050-03-23 32.0 0.0% 3.49% 8.73 4 7.96 2018-05-02 2018-05-02
649 13:33:59 ОткрХОЛБО2 2028-04-20 10.0 2 127.7% 17.73% 147.73% 12 177.27 0.7 113.69 0.52 2018-11-01 2018-11-01
650 10:10:00 МетЭнМонт1 2020-05-07 2.0 10.3% 10.72% 53.6 2 48.89 2018-05-10 2019-05-09
651 10:10:00 ТТБИнвПр01 2020-05-07 2.0 10.3% 10.72% 53.6 2 48.89 2018-05-10 2019-05-09
652 10:14:08 Финанс-М 1 2020-06-24 2.2 8.1% 7.98% 39.89 2 25.86 2018-06-27 2018-06-27
653 10:10:00 БашнфтБО3 2025-05-09 7.1 0.0% 11.97% 59.84 2 51.95 2018-05-18 2020-05-15
654 11:14:29 Апт36и6БО3 2018-05-23 0.1 -1.2% 11.72% 11.60% 101 58.59 2 49.25 0.08 2018-05-23
655 10:46:21 МетИнвБ Б2 2020-05-21 2.1 27.9% 8.48% 9.31% 91 42.38 2 35.4 2018-05-24 2018-11-22
656 10:10:00 МДС кл.А1 2030-05-10 12.1 0.0% 13.41% 33.53 4 8.84 2018-06-30 2018-06-30
657 10:47:08 РостелБО-1 2025-05-16 7.1 8.3% 8.38% 8.63% 97.01 41.88 2 34.75 5.42 2018-05-25
658 10:10:00 БашнфтБО4 2025-05-19 7.1 0.0% 11.97% 59.84 2 48.66 2018-05-28 2020-05-25
659 10:10:00 КрЕврБ-Б14 2018-06-05 0.1 0.0% 10.97% 54.85 2 42.19 2018-06-05
660 10:26:38 ИНГБ-БО5 2020-05-27 2.1 7.1% 9.67% 9.19% 105.3 24.18 4 14.62 1.90 2018-05-30
661 11:51:19 ИАВ 4 А 2048-01-27 29.9 358.6% 9.17% 2.99 12 2.7 2018-04-27 2018-05-27
662 12:14:57 БинбанкБ10 2021-06-02 3.1 8.4% 11.72% 11.67% 100.38 58.59 2 44.75 0.12 2018-06-06 2018-06-06
663 10:10:00 БелугаБО-4 2020-05-28 2.1 9.4% 9.72% 24.31 2 19.37 2018-05-31
664 10:10:00 ЭнелР БО-5 2025-05-22 7.1 0.0% 12.07% 60.33 2 48.07 2018-05-31 2018-05-31
665 11:25:53 ЭнелР БО-6 2025-05-22 7.1 1.9% 12.07% 11.95% 101 60.33 2 48.07 0.10 2018-05-31 2018-05-31
666 10:10:00 МРСК СЗ Б1 2025-05-23 7.1 0.0% 12.39% 61.93 2 49 2018-06-01 2018-06-01
667 10:10:00 МРСКЦенБО2 2025-05-23 7.1 0.0% 12.39% 61.93 2 49 2018-06-01 2018-06-01
668 10:10:00 Интеза БО3 2018-06-10 0.1 7.1% 8.23% 8.22% 100.14 41.14 2 30.51 0.13 2018-06-10
669 10:30:27 ПолиплБ02 2018-06-06 0.1 -9.2% 15.86% 19.82 2 15.14 2018-06-06
670 10:59:32 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 13.68 2018-06-11
671 10:10:00 НацСтдБО-1 2020-06-11 2.1 8.5% 9.22% 9.21% 100.1 46.12 2 33.96 0.13 2018-06-11 2018-06-11
672 10:10:00 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 44.09 2018-06-12 2021-06-08
673 10:10:00 ТрансФБО39 2025-06-04 7.1 10.7% 13.46% 12.47% 108 67.32 2 48.82 2.57 2018-06-13 2021-06-09
674 12:42:36 ИАПульс-2А 2038-01-03 19.8 -8.9% 9.13% 2.61 12 1.83 2018-05-03 2018-06-03
675 10:10:00 СОЮЗ БО-04 2020-06-11 2.1 12.7% 8.98% 44.88 2 32.3 2018-06-14 2018-12-13
676 11:54:58 КАМАЗ БО-5 2020-06-12 2.1 11.6% 11.47% 11.47% 100 57.34 2 40.96 0.14 2018-06-15 2018-06-15
677 11:19:57 НовикомБО5 2020-06-12 2.1 8.6% 9.97% 49.86 2 35.62 0.14 2018-06-15 2018-06-15
678 10:10:00 НовикомБО2 2018-06-19 0.2 6.6% 9.97% 49.86 2 34.52 0.15 2018-06-19
679 10:20:55 РЖД БО-14 2035-05-29 17.2 0.0% 3.49% 17.45 2 12.08 2018-06-19 2018-06-19
680 11:51:19 ИАПульс-1А 2045-04-25 27.1 -3.1% 8.44% 2.6 12 2.73 2018-05-25 2018-05-25
681 10:10:00 РусфинБО09 2020-06-30 2.2 8.0% 8.03% 8.03% 100.02 40.14 2 25.36 2018-06-30 2018-06-30
682 13:01:22 ВЭБлизБ03 2020-06-23 2.2 10.5% 13.06% 32.64 2 21.34 2018-06-26
683 10:36:14 РЖД-35 обл 2040-05-30 22.2 0.0% 6.38% 31.91 2 20.69 2018-06-27 2018-06-27
684 10:10:00 МДС кл.А2 2030-06-19 12.2 -17.3% 13.21% 33.03 4 8.71 2018-06-30 2018-06-30
685 10:10:00 РусГидрБП1 2018-07-04 0.2 4.9% 11.82% 59.09 2 36.04 2018-07-04
686 10:10:00 РусГидрБП2 2018-07-04 0.2 0.0% 11.82% 59.09 2 36.04 2018-07-04
687 10:10:00 РусГидрБП3 2018-07-04 0.2 0.0% 11.82% 59.09 2 36.04 2018-07-04
688 10:44:17 БалтЛизБО3 2021-07-01 3.2 10.0% 13.46% 12.82% 105 33.66 4 7.03 1.30 2018-07-05
689 10:10:00 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 20.86 2018-07-18 2018-07-18
690 11:05:25 ВЭБ Б03 2018-07-10 0.2 5.9% 9.62% 9.55% 100.8 24.06 4 3.7 0.21 2018-07-10
691 10:10:00 РЕГИОН БО4 2018-07-10 0.2 9.3% 9.22% 46.12 2 26.61 2018-07-10
692 10:10:00 РЕГИОН БО5 2018-07-10 0.2 9.3% 9.22% 46.12 2 26.61 2018-07-10
693 12:32:35 ПЕРЕСВЕТБ3 2035-06-21 17.2 0.0% 0.00% 19.04 92.72 0.1 5.11 2035-06-21
694 13:32:40 ПолюсБ3 2025-07-03 7.2 7.6% 12.07% 10.68% 112.99 60.33 2 34.15 2.71 2018-07-12 2021-07-08
695 12:34:52 ПолюсБ1 2025-07-03 7.2 7.6% 12.07% 10.68% 112.99 60.33 2 34.15 2.71 2018-07-12 2021-07-08
696 10:10:00 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 0.97 2018-07-20 2018-07-20
697 10:10:00 РСХБ 25 2025-07-14 7.2 9.2% 8.82% 22.06 4 0.24 2018-07-23 2018-07-23
698 12:17:42 РСХБ 26 2025-07-15 7.2 644.9% 8.82% 22.06 4 0 2018-07-24 2018-07-24
699 13:16:47 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.46 0 2 0 2018-07-24
700 10:26:21 ДельтКрБ25 2025-07-28 7.3 3.8% 12.00% 11.75% 102.1 60 2 28.51 0.26 2018-07-28 2018-07-28
701 11:51:45 ИАЭклипс1А 2047-12-09 29.7 9.9% 8.82% 9.82 4 4.91 2018-06-09 2018-06-09
702 10:58:26 ВЭБUSD1P-1 2025-07-17 7.3 1.3% 4.49% 22.44 2 11.22 2018-07-26 2018-07-26
703 11:45:28 Лента БО-3 2025-07-24 7.3 7.6% 7.23% 7.27% 99.5 36.15 2 16.29 2.52 2018-08-02 2021-01-28
704 13:33:17 ОткрХОЛБО5 2028-07-20 10.3 900.5% 18.12% 157.57% 11.5 181.2 0.7 85.24 2019-01-31 2019-01-31
705 10:10:00 КАМАЗ 12 2030-07-18 12.3 0.0% 11.21% 56.05 2 25.25 2018-08-02
706 11:42:40 ПИК БО-6 2025-08-08 7.3 8.7% 14.21% 13.97% 101.69 71.05 2 26.16 0.31 2018-08-17 2018-08-17
707 10:10:00 ТрансФБО40 2025-08-11 7.3 10.8% 10.62% 53.1 2 18.67 2018-08-20 2018-08-20
708 10:47:37 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100 44.88 4 30.58 2018-05-23
709 13:34:51 ВЭБ Б05 2020-08-20 2.3 7.0% 9.18% 8.74% 105 22.94 4 15.38 2.10 2018-05-24
710 10:10:00 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 13.6 2018-08-27 2018-08-27
711 10:10:00 ЕвропланБ2 2021-08-23 3.3 11.0% 10.47% 26.18 4 16.4 2018-05-28 2019-08-26
712 11:19:16 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 19.18 2018-08-28 2020-08-25
713 11:09:55 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 19.18 2018-08-28 2020-08-25
714 12:32:21 ПЕРЕСВ БП1 2035-08-15 17.4 8.7% 0.00% 25.5 91.55 0.1 3.21 2035-08-15
715 10:10:00 Лента БО-6 2025-08-28 7.4 1.6% 12.37% 61.83 2 15.97 2018-09-06 2018-09-06
716 10:10:00 КрЕврБ-Б15 2018-09-14 0.4 2.3% 9.97% 24.93 4 10.68 2018-06-15
717 10:10:00 ВЭБлиз2Р-1 2025-09-01 7.4 0.0% 8.69% 43.43 2 10.26 2018-09-10 2018-09-10
718 12:26:29 ТрансФБО41 2025-09-03 7.4 10.8% 10.52% 52.61 2 11.85 2018-09-12 2018-09-12
719 10:10:00 НацКап Б08 2020-09-15 2.4 10.0% 9.77% 48.87 2 9.4 2018-09-18 2018-09-18
720 10:10:00 Росбанк-А8 2025-09-29 7.5 6.3% 9.38% 46.88 2 7.68 2018-09-24 2018-09-24
721 10:21:44 РОССИУМ 01 2025-09-15 7.4 10.3% 9.97% 9.97% 99.97 49.86 2 7.95 0.42 2018-09-24 2018-09-24
722 10:41:55 ДОМ.РФ Б-4 2018-09-25 0.4 0.0% 7.88% 19.7 4 6.06 2018-06-26
723 13:17:35 ПГК 01 2025-09-16 7.4 7.1% 12.67% 12.38% 102.3 63.33 2 9.74 0.42 2018-09-25 2018-09-25
724 10:10:00 ДельтКрБО7 2025-09-30 7.5 0.0% 12.60% 63.01 2 8.56 2018-09-30 2018-09-30
725 11:51:30 ИАМлтор1А3 2047-12-24 29.8 -2.5% 10.84% 10.9 4 3.67 2018-06-24 2018-06-24
726 10:10:00 ИА КМ 01 2022-06-30 4.2 0.0% 0.36% 0.84 4 0.83 2018-07-25 2018-07-25
727 10:10:00 Энел 1P-1R 2018-09-28 0.4 4.8% 12.07% 60.33 2 8.29 2018-09-28
728 10:12:44 ЛОКОБнкБО7 2025-09-22 7.4 16.2% 9.72% 9.82% 99 24.31 4 5.88 0.19 2018-07-02 2018-07-02
729 10:10:00 ТранФинМ28 2018-10-07 0.5 0.0% 14.70% 73.49 2 7.55 2018-10-07
730 11:51:19 ИАНадежД1А 2046-03-15 28.0 6.2% 9.07% 9.71 4 4.22 2018-06-15 2018-06-15
731 10:10:00 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.71% 101.99 64.82 2 6.41 2.16 2018-10-05
732 10:10:00 ФСИ 01 2020-10-05 2.5 1.5% 1.50% 7.48 2 0.62 0.46 2018-10-08 2018-10-08
733 10:38:50 ЧеркизБ1P1 2020-10-06 2.5 10.9% 12.47% 62.33 2 4.79 2018-10-09
734 10:30:26 ПГК 05 2025-10-02 7.5 7.2% 12.67% 12.05% 105.15 63.33 2 4.18 0.93 2018-10-11 2019-04-11
735 10:10:00 ВымпелКБО2 2025-10-03 7.5 0.0% 1.00% 4.99 2 0.3 2018-10-12 2020-10-09
736 13:04:49 ВымпелКБО3 2025-10-03 7.5 8.3% 1.00% 1.18% 84.44 4.99 2 0.3 2.44 2018-10-12 2020-10-09
737 10:57:48 КрЕврБ-Б10 2018-10-22 0.5 9.1% 9.97% 9.92% 100.5 49.86 2 0.27 0.49 2018-10-22
738 10:10:00 РЕСОЛизБ03 2025-10-03 7.5 9.1% 8.88% 8.88% 100 44.38 2 2.68 2018-10-12 2018-10-12
739 10:10:00 ИКС5ФинБО4 2022-10-11 4.5 7.0% 11.87% 59.34 2 2.28 2018-10-16 2019-04-16
740 10:21:39 ДельтКрБО8 2025-10-20 7.5 7.2% 12.43% 62.17 2 1.36 2018-10-20 2019-04-20
741 13:34:51 iРОСНАНО 6 2022-10-13 4.5 6.4% 12.47% 10.05% 124 62.33 2 1.71 3.67 2018-10-18
742 10:10:00 СМП БО-01 2025-10-10 7.5 0.0% 7.43% 18.57 4 0.82 2018-07-20 2018-07-20
743 12:32:50 ПЕРЕСВ БП2 2035-09-28 17.5 0.0% 0.00% 25 94.09 0.1 5.11 17.49 2035-09-28
744 10:10:00 СМП БО-02 2025-10-13 7.5 0.0% 7.43% 18.57 4 0.2 2018-07-23 2018-07-23
745 10:10:00 СМП БО-03 2025-10-14 7.5 0.0% 7.43% 18.57 4 0 2018-07-24 2018-07-24
746 10:10:00 ПГК 02 2025-10-15 7.5 7.2% 11.97% 59.84 2 59.51 2018-10-24 2019-10-23
747 11:27:06 ДиджИнвБ01 2020-10-22 2.5 0.0% 0.00% 0.34 0 2 0 2018-04-26
748 10:10:00 РЖД БО-02 2025-10-16 7.5 7.0% 11.17% 55.85 2 55.23 1.76 2018-04-26 2020-04-23
749 10:10:00 ДельтКрБ19 2025-10-30 7.5 5.6% 4.99% 24.93 2 24.11 2018-04-30 2018-10-30
750 13:31:13 ГТЛК БО-05 2025-10-17 7.5 7.7% 10.97% 9.50% 115.5 27.42 4 26.52 4.21 2018-04-27 2023-10-20
751 10:10:00 ЕврфНедвБ1 2020-10-23 2.5 11.3% 10.97% 27.42 4 26.52 2018-04-27 2018-04-27
752 10:10:00 СберБ об 1 2026-01-02 7.7 0.0% 12.17% 60.85 2 58.16 2018-05-02
753 10:10:00 МЕТАЛИНБ01 2025-10-21 7.5 9.7% 11.82% 59.09 2 56.82 2018-05-01 2021-10-26
754 10:10:00 ПГК 03 2025-10-23 7.5 7.4% 11.77% 58.84 2 55.93 2.15 2018-05-03 2020-10-29
755 11:27:13 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.4 0 2 0 2018-05-08
756 13:17:35 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.24 44.88 2 40.93 2018-05-10 2019-05-09
757 10:10:00 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 4.85 2035-10-19
758 10:10:00 СистемБ1P2 2025-10-31 7.5 8.2% 10.87% 54.35 2 49.27 2018-05-11 2019-11-08
759 10:15:48 РЖД 36 обл 2040-10-15 22.6 0.0% 6.38% 31.91 2 28.41 2018-05-14 2018-05-14
760 10:10:00 ПраймФ БО1 2025-11-10 7.6 -10.1% 10.72% 53.6 2 45.65 0.07 2018-05-21 2018-05-21
761 10:10:00 Акрон БО-2 2018-11-20 0.6 7.4% 9.08% 8.99% 101 45.38 2 38.39 0.55 2018-05-22
762 12:42:51 Акрон БО-3 2018-11-20 0.6 7.5% 9.08% 8.99% 100.93 45.38 2 38.39 0.55 2018-05-22
763 10:10:00 РОСЭКСИМБ1 2025-11-11 7.6 8.1% 8.28% 8.24% 100.5 41.39 2 35.02 1.46 2018-05-22 2019-11-19
764 10:13:39 РусфинБО-4 2020-11-24 2.6 7.5% 10.02% 10.00% 100.2 50.08 2 41.78 0.08 2018-05-24 2018-05-24
765 10:10:00 КубнЭн1P02 2025-11-11 7.6 0.0% 12.60% 62.98 2 53.29 2018-05-22 2022-11-15
766 10:10:00 МРСКЦенБО4 2025-11-11 7.6 0.0% 11.55% 57.74 2 48.86 2018-05-22 2022-11-15
767 10:10:00 МРСКУр Б02 2025-11-11 7.6 0.0% 11.55% 57.74 2 48.86 2018-05-22 2022-11-15
768 11:46:39 ОГК2 Б1P1R 2020-11-17 2.6 10.2% 11.47% 11.46% 100.09 57.34 2 48.52 0.07 2018-05-22 2018-05-22
769 10:21:44 РОССИУМ Б1 2025-11-14 7.6 10.7% 10.22% 51.11 2 42.4 0.08 2018-05-25 2018-05-25
770 11:56:30 ДелоПортс1 2025-11-14 7.6 8.6% 13.76% 13.36% 102.99 68.81 2 57.09 0.55 2018-05-25 2018-11-23
771 11:52:27 КАМАЗ БО-4 2020-11-23 2.6 6.5% 12.07% 11.69% 103.25 60.33 2 49.06 0.56 2018-05-28 2018-11-26
772 10:10:00 ЗенитБО-10 2025-11-20 7.6 0.0% 7.48% 37.4 2 29.79 2018-05-31 2018-11-29
773 10:10:00 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 44.08 2018-12-01 2018-12-01
774 10:10:00 КубнЭн1P01 2025-11-21 7.6 0.0% 10.41% 52.06 2 41.19 2018-06-01
775 10:10:00 РоссетиБО6 2045-10-31 27.6 0.0% 10.26% 51.31 2 39.47 2018-06-05
776 10:10:00 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.24 2 11.05 2018-06-13
777 10:33:19 Агронова01 2020-12-17 2.7 11.4% 10.72% 10.73% 99.92 53.6 2 36.52 2018-06-21 2018-06-21
778 10:10:00 КАМАЗ БО13 2030-12-05 12.7 0.0% 10.36% 51.81 2 35.3 2018-06-21
779 12:26:38 АтомэнпБО1 2026-11-02 8.6 0.0% 9.30% 46.52 2 41.41 2018-05-14
780 10:10:00 АтомэнпБО7 2025-12-12 7.7 9.3% 11.07% 55.35 2 37.41 2018-06-22 2022-12-16
781 10:10:00 АтомэнпБО8 2025-12-12 7.7 9.5% 11.07% 55.35 2 37.41 2018-06-22
782 10:10:00 АбсолБO1P1 2018-12-25 0.7 0.0% 11.97% 59.84 2 39.45 2018-06-25
783 13:07:51 iРОСНАНО 7 2022-12-16 4.7 7.4% 12.72% 10.47% 121.4 63.58 2 42.97 3.63 2018-06-22
784 13:21:07 ГТЛК БО-07 2025-12-16 7.7 7.5% 8.13% 7.96% 102.14 20.32 4 6.25 2.41 2018-06-26 2020-12-22
785 13:12:38 iУОМЗ БО-3 2018-12-25 0.7 11.3% 14.21% 13.93% 102 71.05 2 46.46 0.64 2018-06-26
786 10:10:00 РСХБ 27 2021-12-21 3.7 8.0% 12.84% 32.09 4 9.87 2018-06-26
787 10:48:23 РСХБ 28 2021-12-22 3.7 9.7% 12.84% 32.09 4 9.52 2018-06-27
788 13:16:55 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.47 0 2 0 2018-07-17
789 12:05:01 ПКБ 07 2019-01-16 0.7 15.7% 14.96% 16.04 4 1.06 2018-07-18
790 11:51:16 ИА АкБар2А 2047-10-15 29.6 -4.0% 9.97% 4.88% 103.15 12.58 4 1.24 2018-07-15 2018-07-15
791 10:13:47 ВертолетБ1 2026-01-15 7.8 8.8% 11.87% 59.34 2 29.02 2018-07-26
792 10:10:00 ПраймФ БО2 2031-01-27 12.8 10.1% 0.00% 105.61 0.1 73.86 2031-01-27 2018-08-13
793 10:10:00 АбсолБO1P2 2019-02-17 0.8 0.0% 10.91% 54.55 2 19.89 2018-08-17
794 10:10:00 ТрансФБО42 2026-02-06 7.8 0.0% 10.47% 52.36 2 19.27 2018-08-17 2018-08-17
795 13:29:13 НорНик БО5 2026-02-06 7.8 9.7% 11.57% 10.35% 111.72 57.84 2 21.29 2018-08-17
796 10:10:00 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 19.89 2018-08-23
797 10:10:00 РусфинБО12 2021-02-26 2.9 8.1% 7.93% 39.67 2 12.49 2018-08-26 2019-08-26
798 10:10:00 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 12.13 0.80 2018-05-25 2019-02-22
799 10:32:03 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 18.12 2019-02-25
800 10:10:00 АвнгрдБ1Р1 2026-02-20 7.9 0.0% 7.23% 36.15 2 10.53 2018-08-31 2019-03-01
801 11:27:16 ДиджИнвБ03 2021-03-08 2.9 0.0% 9.06% 2 322.05% 0.39 45.28 2 0 2018-09-10
802 12:26:38 ИКС5ФинБО5 2023-03-09 4.9 7.0% 10.87% 10.71% 101.5 54.35 2 11.95 0.39 2018-09-13 2018-09-13
803 13:19:52 ГПБ БО-21 2019-03-18 0.9 7.6% 9.58% 9.42% 101.7 47.89 2 9.63 0.88 2018-09-18
804 11:51:38 ИАМлторг2А 2043-12-15 25.7 -0.4% 10.38% 11.71 4 5.09 2018-06-15 2018-06-15
805 10:10:00 Держава 03 2025-09-12 7.4 14.8% 14.96% 74.79 2 13.15 2018-09-21
806 10:10:00 ОбувьрусБ6 2021-03-22 2.9 0.0% 13.76% 68810.96 4 21928.77 2018-06-25 2019-03-25
807 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.0 0.0% 9.32% 11.92 4 6.87 2018-06-02 2018-06-02
808 10:24:06 МЕТАЛИНБ08 2026-03-17 7.9 8.0% 10.92% 10.11% 108 54.6 2 8.4 2.57 2018-09-25 2021-03-23
809 10:10:00 МЕТАЛИНБ02 2026-03-17 7.9 8.0% 10.92% 10.11% 108 54.6 2 8.4 2.57 2018-09-25 2021-03-23
810 12:54:03 ЕврХол1P1R 2021-03-23 2.9 7.4% 12.57% 11.03% 113.88 62.83 2 9.67 2.54 2018-09-25
811 11:53:38 СИБУРХол10 2026-03-17 7.9 7.5% 10.47% 9.70% 108 52.36 2 8.05 2.59 2018-09-25 2021-03-23
812 11:51:20 Дельта17ИП 2019-03-30 0.9 7.3% 10.66% 10.34% 103.05 26.64 4 7.24 0.89 2018-06-30
813 11:51:19 ИА ТКБ-2 А 2047-02-14 28.9 -55.6% 10.73% 14.34 4 11.11 2018-05-14 2018-05-14
814 13:32:45 ЭлемЛизБО4 2021-03-30 2.9 23.6% 0.01% 0.01% 82 0.02 4 0.01 0.94 2018-07-03 2019-04-02
815 13:17:34 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.15% 99.7 17.83 4 4.11 2.67 2018-07-03
816 13:25:17 РусГидрБП4 2019-04-04 0.9 6.3% 10.32% 9.95% 103.72 51.61 2 5.39 0.92 2018-10-04
817 13:30:19 АльфаБО-12 2019-04-12 1.0 0.0% 6.77% 6.78% 99.75 33.84 2 2.22 0.95 2018-10-12
818 11:27:20 ДиджИнвБ04 2021-04-07 3.0 0.0% 0.00% 0.38 0 2 0 2018-10-10
819 11:27:24 ДиджИнвБ05 2021-04-08 3.0 0.0% 0.00% 0.39 0 2 0 2018-10-11
820 10:10:00 ИнДевелБО1 2026-04-02 8.0 15.5% 14.96% 74.79 2 4.93 0.93 2018-10-11 2019-04-11
821 10:10:00 ЗенитБО-08 2026-04-03 8.0 0.0% 7.98% 39.89 2 2.41 2018-10-12 2018-10-12
822 10:17:40 РЖД БО-05 2026-04-03 8.0 0.0% 10.27% 51.36 2 3.1 2018-10-12 2023-04-07
823 11:27:28 ДиджИнвБ06 2021-04-09 3.0 0.0% 0.00% 0.34 0 2 0 2018-10-12
824 11:27:33 ДиджИнвБ07 2021-04-09 3.0 0.0% 0.00% 0.39 0 2 0 2018-10-12
825 10:10:00 ОДК 02 2023-04-17 5.0 5.2% 8.78% 43.88 2 3.13 4.20 2018-10-10
826 10:10:00 ОДК 03 2024-06-26 6.2 0.0% 11.47% 57.34 2 38.75 2018-06-22
827 10:10:00 ОДК 04 2020-04-24 2.0 0.0% 7.98% 39.89 2 2.41 2018-10-12
828 13:16:09 ЕврХимБ1Р1 2019-04-19 1.0 7.5% 10.63% 10.32% 102.99 53.15 2 1.45 0.96 2018-10-19
829 13:17:03 РегИнв Б03 2021-04-15 3.0 0.0% 0.00% 0 2 0 2018-10-18
830 13:33:56 ТранснфБО5 2026-04-09 8.0 7.4% 10.07% 9.37% 107.49 50.36 2 1.38 2.66 2018-10-18 2021-04-15
831 10:10:00 ПромСвКап1 2026-04-10 8.0 0.0% 0.00% 0 2 0 7.99 2018-10-19
832 10:10:00 ТрансФБО43 2026-04-13 8.0 0.0% 8.48% 42.38 2 0.23 2018-10-22 2019-04-22
833 13:17:09 РегИнв Б04 2021-04-19 3.0 0.0% 7.33% 1 879.49% 0.39 36.65 2 0 2018-10-22
834 13:17:16 РегИнв Б05 2021-04-20 3.0 0.0% 0.00% 0.6 0 2 0 2018-10-23
835 12:33:29 ПромсвбБП1 2021-04-19 3.0 8.4% 10.12% 9.64% 104.99 50.61 2 0.28 2.66 2018-10-22
836 10:27:37 МОЭСК БО-8 2026-04-16 8.0 7.3% 10.27% 9.97% 102.99 51.36 2 50.79 0.93 2018-04-26 2019-04-25
837 12:34:50 МиратФБО-6 2021-04-23 3.0 8.5% 11.97% 11.57% 103.45 59.84 2 58.85 0.93 2018-04-27 2019-04-26
838 11:51:19 ИАМлтор1А4 2045-11-17 27.7 -65.9% 10.73% 17.39 4 12.89 2018-05-17 2018-05-17
839 11:28:35 АбсолютБC1 2021-10-22 3.5 15.0% 14.46% 72.3 2 71.11 2018-04-27
840 10:10:00 БелугаБО-5 2020-04-29 2.0 7.9% 12.86% 64.32 2 61.5 2018-05-02
841 10:57:58 ИКС5ФинБО6 2023-04-27 5.0 7.0% 7.93% 7.85% 101 39.64 2 37.68 0.97 2018-05-03 2019-05-02
842 13:17:23 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.36 0 2 0 2018-05-08
843 11:00:57 ВЭБ ПБО1Р2 2019-05-03 1.0 7.2% 10.87% 10.47% 103.85 27.18 4 24.19 0.96 2018-05-04
844 10:10:00 БашнфтБО8 2026-04-29 8.0 9.2% 10.87% 54.35 2 49.87 2018-05-09 2025-04-30
845 12:50:29 МегафонБ1P 2019-05-09 1.0 7.1% 9.92% 9.64% 102.95 49.61 2 45.25 0.97 2018-05-10
846 11:49:19 ДельтКрБ20 2026-05-18 8.1 6.9% 10.91% 10.47% 104.2 54.55 2 47.32 0.99 2018-05-18 2019-05-18
847 10:10:00 КонцесВ 02 2031-03-17 12.9 11.6% 12.22% 122.16 1 114.11 2018-05-18 2018-05-18
848 10:10:00 БашнфтБО2 2026-05-12 8.1 0.0% 10.47% 52.36 2 44.3 2018-05-22 2023-05-16
849 10:00:06 RUS-26 2026-05-27 8.1 0.0% 4.75% 4750 2 3931.9444 2018-05-27
850 10:10:00 РосбанкБ14 2026-05-27 8.1 7.3% 10.31% 10.13% 101.85 51.57 2 42.17 0.57 2018-05-27 2018-11-27
851 10:34:22 РЖД БО-17 2041-04-26 23.1 7.6% 9.82% 8.20% 119.75 49.12 2 40.75 7.85 2018-05-25 2031-05-09
852 10:10:00 УпрОтходБ1 2027-04-29 9.0 0.0% 7.67% 81.71 0.5 80.83 2018-05-01
853 10:10:00 СтруктИнв1 2023-09-01 5.4 0.0% 0.00% 72493.15 0.1 18904.11 2023-09-01
854 10:10:00 МОЭСК БО-5 2026-05-26 8.1 0.0% 9.97% 49.86 2 38.36 2018-06-05 2019-06-04
855 13:07:51 ГазпрнефБ3 2046-05-03 28.1 7.3% 9.77% 9.52% 102.72 48.87 2 37.05 1.05 2018-06-07 2019-06-06
856 10:10:00 ЕврфинМНБ1 2021-06-03 3.1 10.5% 10.22% 51.11 2 38.75 2018-06-07 2018-12-06
857 10:42:57 ПионерБО2 2021-06-03 3.1 35.0% 13.46% 13.74% 98 33.66 4 17.38 2018-06-07 2018-06-07
858 11:34:25 ОДК 01 2026-06-10 8.2 7.9% 10.72% 9.08% 118 53.6 2 40.35 5.69 2018-06-08
859 11:19:30 iУОМЗ БО-1 2019-06-07 1.1 9.7% 13.06% 12.59% 103.74 65.32 2 49.17 1.03 2018-06-08
860 10:11:53 ТрнфБО1P1 2023-06-02 5.1 7.2% 9.87% 8.83% 111.75 49.36 2 37.16 4.07 2018-06-08
861 10:10:00 МегафнБ1P2 2026-05-29 8.1 7.9% 9.87% 24.68 4 12.48 2018-06-08 2021-06-04
862 10:41:34 ЯмалСтИн 1 2021-04-24 3.0 7.1% 14.21% 11.86% 119.85 35.53 4 10.54 2.52 2018-06-27
863 10:36:26 ФПК 01 2026-06-04 8.1 7.0% 9.92% 49.61 2 35.71 1.07 2018-06-14 2019-06-13
864 11:51:20 ИА Вега2 А 2040-08-26 22.4 -44.3% 10.96% 4.91% 105.8 4.33 12 4.05 2018-04-26 2018-05-26
865 11:51:20 ИА Вега1 А 2041-06-26 23.3 -43.1% 10.95% 4.96% 105.65 4.37 12 4.09 2018-04-26 2018-05-26
866 10:10:00 СберБ БО42 2019-06-20 1.2 0.0% 9.97% 49.86 2 34.25 2018-06-20 2018-06-20
867 11:03:39 БКЕ Б-1P-1 2019-06-21 1.2 7.5% 10.22% 9.91% 103.1 51.11 2 34.82 1.09 2018-06-21
868 11:51:20 ИАМетинв1А 2046-08-28 28.4 -2.9% 10.00% 5.80% 101.2 14.68 4 9.07 0.09 2018-05-28 2018-05-28
869 13:29:57 ЛнССМУБ1P1 2021-06-17 3.2 8.7% 11.82% 11.09% 106.55 29.54 4 10.71 1.92 2018-06-21
870 13:34:07 РСГ-ФинБ10 2021-06-18 3.2 12.1% 14.46% 13.51% 107 72.3 2 48.86 2.55 2018-06-22
871 10:36:29 РЖД-42 обл 2046-05-22 28.2 0.0% 9.67% 48.37 2 31.62 2018-06-26 2026-06-16
872 10:10:00 ТрансФБО27 2021-06-23 3.2 5.1% 10.97% 54.85 2 35.56 2018-06-27 2018-06-27
873 13:14:31 ПЕРЕСВ БП5 2036-06-04 18.2 8.6% 0.00% 24 96.63 0.1 4.19 18.17 2036-06-04
874 10:10:00 АВТОБАН-Ф1 2021-06-24 3.2 9.1% 13.96% 13.23% 105.5 69.81 2 44.88 1.09 2018-06-28 2019-06-27
875 12:34:51 РН БАНК 01 2021-07-09 3.2 6.6% 10.43% 10.35% 100.75 52.14 2 31.06 0.20 2018-07-07 2018-07-07
876 13:29:36 ТелХолПБО1 2019-07-03 1.2 10.0% 12.72% 12.32% 103.25 63.58 2 38.77 1.11 2018-07-04
877 10:10:00 ТрнфБО1P2 2023-06-30 5.2 8.0% 9.62% 48.12 2 28.82 4.14 2018-07-06
878 11:06:42 ФолксвБ 10 2021-07-16 3.2 7.1% 9.98% 9.78% 102.05 49.89 2 27.81 0.70 2018-07-14 2019-01-13
879 10:50:27 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 40.52 2018-07-13 2026-07-03
880 10:33:41 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 39.33 2018-07-16 2026-07-06
881 11:49:19 МОСТРЕСТ 8 2026-07-29 8.3 8.1% 11.12% 10.20% 109 55.6 2 23.22 2.80 2018-08-08 2021-08-04
882 12:02:52 ДельтКрБ26 2026-07-21 8.3 7.8% 10.22% 9.91% 103.1 51.08 2 26.24 1.17 2018-07-21 2019-07-21
883 12:55:34 ВЭБ ПБО1Р3 2021-07-15 3.2 6.0% 4.89% 5.04% 97 24.43 2 13.16 2018-07-19
884 11:06:23 ВЭБ ПБО1Р4 2019-07-23 1.2 7.3% 10.12% 9.78% 103.45 50.61 2 25.31 1.18 2018-07-24
885 10:11:27 СИБУРХол11 2026-07-22 8.3 7.5% 9.62% 9.37% 102.75 48.12 2 21.94 1.20 2018-08-01 2019-07-31
886 12:11:48 Совком БО3 2021-07-30 3.3 10.0% 9.47% 9.48% 99.9 47.37 2 21.08 0.27 2018-08-03 2018-08-03
887 10:10:00 РЕСОЛизБ02 2026-07-27 8.3 0.0% 11.97% 59.84 2 25.64 2018-08-06 2019-08-05
888 10:58:07 ИКС5ФинБО7 2023-08-01 5.3 6.9% 9.72% 9.52% 102.18 48.62 2 20.57 0.76 2018-08-07 2019-02-05
889 10:10:00 АльфаБО-16 2031-07-24 13.3 5.7% 9.72% 48.62 2 20.03 2018-08-09 2018-08-09
890 12:14:31 ТрнфБО1P3 2023-08-03 5.3 7.8% 9.42% 8.75% 107.75 47.12 2 19.42 4.27 2018-08-09
891 13:17:36 РусфинБ1P1 2026-08-12 8.3 6.4% 9.92% 9.81% 101.05 49.59 2 19.45 0.30 2018-08-12 2018-08-12
892 12:22:36 ТКБ-С04 2022-02-14 3.8 15.0% 14.96% 14.74% 101.5 74.79 2 26.3 2.98 2018-08-20
893 12:36:23 РСГ-ФинБ6 2019-08-22 1.3 11.4% 8.98% 9.21% 97.5 44.88 2 15.04 1.27 2018-08-23
894 10:10:00 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 15.32 2018-08-24
895 10:10:00 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 15.32 2018-08-24
896 10:55:51 ГазпрнефБ1 2046-07-24 28.3 7.7% 9.37% 8.89% 105.4 46.87 2 14.42 2.93 2018-08-28 2021-08-24
897 11:46:42 ГазпрнефБ4 2046-07-24 28.3 7.5% 9.37% 8.86% 105.8 46.87 2 14.42 2.92 2018-08-28 2021-08-24
898 12:26:38 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 16.88 2018-08-28
899 10:10:00 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 14.04 2018-08-28
900 10:10:00 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 14.04 2018-08-28
901 10:13:06 МТС БО-02 2031-08-15 13.4 6.6% 9.37% 9.28% 100.98 46.87 2 13.65 0.35 2018-08-31 2018-08-31
902 11:28:58 ГТЛК БО-08 2026-09-01 8.4 7.8% 11.07% 10.05% 110.2 55.35 2 12.77 2.90 2018-09-11 2021-09-07
903 10:10:00 ПИК БО-2 2026-09-03 8.4 0.0% 12.96% 64.82 2 14.25 2018-09-13 2019-09-12
904 10:10:00 ПИК БО-3 2026-09-03 8.4 0.0% 12.96% 64.82 2 14.25 2018-09-13 2019-09-12
905 12:26:54 ТрансКонБ2 2021-09-16 3.4 7.1% 9.37% 46.87 2 8.5 2.40 2018-09-20
906 10:10:00 ГПБ БО-11 2019-09-22 1.4 6.4% 6.35% 6.35% 99.99 31.76 2 5.7 1.37 2018-09-22
907 10:56:41 Ростел1P1R 2026-09-10 8.4 7.0% 9.17% 8.91% 103 45.87 2 8.32 1.34 2018-09-20 2019-09-19
908 10:12:23 ПСБМСБ15А1 2031-06-26 13.2 2.6% 10.43% 4.33% 100.5 3.63 12 3.17 0.07 2018-04-28 2018-05-28
909 10:10:00 ГТЛК 1P-01 2031-09-05 13.4 8.3% 8.40% 15.18 4 5.34 2018-06-22
910 10:10:00 ТКК кл.Б 2046-09-20 28.5 0.0% 7.85% 78.5 1 41.72 2018-10-12 2018-10-12
911 10:10:00 ТКК кл. А1 2033-09-23 15.5 0.0% 7.35% 73.5 1 42.09 2018-09-27 2018-09-27
912 10:10:00 КИТФКапБО8 2026-09-16 8.4 8.2% 7.98% 39.89 2 5.92 2018-09-26
913 10:10:00 СИБУРХол12 2026-09-16 8.4 0.0% 9.62% 48.12 2 7.14 2018-09-26 2020-03-25
914 11:51:20 ИААбсолют4 2043-12-11 25.7 -14.5% 9.93% 4.76% 103.35 12.3 4 5.88 0.13 2018-06-11 2018-06-11
915 11:49:19 ЛСР БО 1Р1 2021-09-22 3.4 8.9% 10.72% 10.26% 104.5 26.8 4 7.95 2.14 2018-06-27
916 10:10:00 ДельтКрБ12 2026-09-29 8.5 7.1% 9.93% 49.65 2 7.02 1.37 2018-09-29 2019-09-29
917 13:18:33 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.14% 103.1 47.12 2 6.73 1.36 2018-09-27 2019-09-26
918 10:20:30 АльфаБО-17 2031-09-16 13.4 7.3% 9.47% 8.85% 107 47.37 2 5.47 3.01 2018-10-02 2021-09-28
919 11:43:34 Акрон Б1P1 2026-09-24 8.4 7.8% 9.52% 9.14% 104.15 47.62 2 4.97 2.23 2018-10-04 2020-10-01
920 10:10:00 КонцесВ 03 2031-04-07 13.0 0.0% 11.47% 114.68 1 63.01 2018-10-05 2018-10-05
921 10:10:00 ТрнфБО1P4 2022-09-29 4.4 7.2% 9.27% 8.57% 108.2 46.37 2 4.84 3.76 2018-10-04
922 12:19:19 ЕвропланБ7 2026-09-29 8.5 5.1% 11.72% 11.38% 103 58.59 2 4.51 0.46 2018-10-09 2018-10-09
923 10:22:20 ИнтезБ1P1R 2019-10-10 1.5 7.5% 9.72% 9.42% 103.2 48.62 2 3.21 2018-10-11
924 10:10:00 РЕСОЛизБ05 2026-10-02 8.5 10.0% 12.57% 11.62% 108.17 62.83 2 3.8 2.93 2018-10-12 2021-10-08
925 10:10:00 РЕГИОН БО7 2021-10-15 3.5 0.0% 8.73% 43.63 2 0.96 2018-10-19 2018-10-19
926 10:10:00 РЕГИОН БО6 2021-10-15 3.5 0.0% 8.73% 43.63 2 0.96 2018-10-19 2018-10-19
927 10:10:00 ТрансФ1P01 2026-10-09 8.5 10.5% 10.22% 51.11 2 1.12 2018-10-19 2018-10-19
928 10:10:00 КИТФКапБО7 2026-10-13 8.5 10.1% 10.87% 54.35 2 0 2018-10-23 2018-10-23
929 10:10:00 БашнфтБО9 2026-10-15 8.5 8.3% 9.27% 46.37 2 45.86 2018-04-26 2022-10-20
930 10:10:00 ОткрХОЛБО6 2036-10-03 18.5 0.0% 14.99% 149.87 0.8 88.34 2018-10-26 2018-10-26
931 10:10:00 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 57.53 2018-05-01
932 10:10:00 ЗенитБО1P1 2021-09-11 3.4 0.0% 7.48% 18.7 4 4.93 2018-06-30 2018-06-30
933 10:10:00 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 20.27 2018-05-11 2019-11-08
934 10:10:00 ЗенитБО1P2 2019-11-11 1.6 0.0% 7.98% 19.95 4 15.56 2018-05-14 2018-05-14
935 11:51:19 Дельта18ИП 2021-11-24 3.6 8.9% 10.21% 51.03 2 42.57 2018-05-24
936 12:46:11 Автодор1P1 2020-11-20 2.6 7.6% 10.22% 9.60% 106.5 51.11 2 42.4 2.25 2018-05-25
937 10:10:00 ПСКап БП1 2026-11-13 8.6 10.3% 10.22% 51.11 2 42.4 2018-05-25 2018-05-25
938 10:10:00 ФСК ЕЭС Б2 2051-10-17 33.6 0.0% 9.32% 23.31 4 14.35 2018-05-29 2021-11-23
939 11:51:20 ИА МКБ2-01 2043-12-07 25.7 -12.0% 10.24% 15.14 4 7.9 2018-06-07 2018-06-07
940 13:18:03 ГПБ БО-12 2019-12-02 1.6 5.9% 9.92% 9.69% 102.4 49.61 2 38.98 0.58 2018-06-02 2018-12-02
941 10:10:00 ТрансФБО44 2026-11-24 8.6 0.0% 9.72% 48.62 2 37.4 2018-06-05 2018-06-05
942 10:10:00 ТелХолПБО2 2021-12-01 3.6 0.0% 10.82% 54.1 2 41.32 2018-06-06
943 10:10:00 Роснфт1P1 2026-11-25 8.6 -19.2% 7.58% 18.95 4 9.99 0.12 2018-06-06 2018-06-06
944 12:30:43 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 8.71 2018-06-11
945 12:54:49 СилМашБО-6 2026-11-30 8.6 12.3% 10.22% 10.48% 97.5 51.11 2 37.63 1.49 2018-06-11 2019-12-09
946 10:10:00 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 36.42 2018-06-11
947 11:20:45 РЖД-41 обл 2031-11-27 13.6 7.2% 9.37% 9.05% 103.56 46.87 2 33.74 1.51 2018-06-14 2019-12-12
948 12:51:22 ИАБСПБ2016 2043-06-28 25.3 -12.5% 9.88% 14.8 4 4.34 2018-06-28 2018-06-28
949 10:10:00 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 33.49 2018-06-14
950 11:46:41 КАМАЗ БО15 2031-12-02 13.7 0.0% 9.60% 48.02 2 33.24 2018-06-19
951 10:28:21 РосбанкБ12 2026-12-20 8.7 7.6% 9.77% 9.43% 103.6 48.87 2 33.56 1.53 2018-06-20 2019-12-20
952 10:28:16 РосбанкБ11 2026-12-20 8.7 7.5% 9.77% 9.43% 103.7 48.87 2 33.56 1.53 2018-06-20 2019-12-20
953 10:10:00 КИТФКапБО9 2026-12-09 8.7 19.6% 11.47% 11.60% 98.9 57.34 2 39.38 0.15 2018-06-20 2018-06-20
954 10:10:00 КРАУС Б1P1 2026-12-10 8.7 0.0% 9.97% 49.86 2 33.97 2018-06-21
955 10:45:00 РСЭКСМБ1Р1 2026-12-10 8.7 8.1% 4.79% 4.88% 98 23.93 2 16.57 2018-06-21 2018-12-20
956 12:26:47 БашнфБ1P1R 2024-12-12 6.7 0.0% 9.47% 47.37 2 32.27 2018-06-21
957 12:26:49 БашнфтБО10 2026-12-10 8.7 0.0% 9.47% 47.37 2 32.27 2018-06-21 2024-12-12
958 13:07:51 ДОМ.РФ Б-5 2049-12-22 31.8 7.5% 9.32% 9.04% 103.15 23.31 4 8.2 1.55 2018-06-22 2019-12-20
959 10:10:00 ПочтаРБ1P1 2023-11-17 5.6 0.0% 5.00% 25 2 17.64 2018-06-16
960 11:49:19 Роснфт1P2 2026-12-11 8.7 7.7% 9.36% 8.85% 105.75 46.82 2 31.64 3.10 2018-06-22 2021-12-17
961 11:34:48 ЛидерИнБП1 2021-12-21 3.7 7.8% 13.46% 13.34% 100.95 67.32 2 44.01 0.17 2018-06-26 2018-06-26
962 11:21:08 iКОМКОРПБ1 2019-12-13 1.6 5.4% 13.07% 12.45% 105 65.34 2 44.29 2018-06-21 2018-12-18
963 12:19:27 ХКФинБ1P1 2019-12-26 1.7 7.6% 13.46% 13.33% 101 67.32 2 43.27 0.18 2018-06-28 2018-06-28
964 10:10:00 Роснфт1P3 2026-12-17 8.7 0.0% 9.47% 47.37 2 30.45 2018-06-28
965 12:26:49 ВЭБ ПБО1Р5 2021-12-17 3.7 0.0% 9.63% 48.13 2 28.61 2018-07-06
966 12:12:27 АльфаБО-18 2032-01-05 13.7 7.5% 9.42% 9.11% 103.4 47.12 2 23.82 1.62 2018-07-23 2020-01-20
967 10:10:00 ОбувьрусБ7 2022-01-20 3.8 0.0% 13.76% 68810.96 4 67298.63 2018-04-26 2020-01-23
968 12:26:49 БашнфБ1P3R 2024-01-22 5.8 0.0% 9.37% 46.87 2 21.89 2018-07-30
969 10:10:00 ТрнфБО1P5 2024-01-26 5.8 7.5% 9.22% 8.47% 108.9 46.12 2 20.53 4.57 2018-08-03
970 10:10:00 ПропфнБ-П1 2026-01-23 7.8 0.0% 0.00% 0 3 0 7.77 2018-08-03
971 11:39:00 ТрансмшПБ1 2020-02-04 1.8 7.7% 9.92% 9.55% 103.9 49.61 2 20.99 1.65 2018-08-07
972 13:29:50 ГТЛК 1P-03 2032-01-22 13.8 7.7% 10.97% 9.43% 116.35 27.42 4 22.6 4.40 2018-05-10 2024-02-01
973 12:57:20 МТС 001P-1 2022-02-04 3.8 7.4% 8.98% 8.48% 105.8 44.88 2 18.25 3.26 2018-08-10
974 11:18:26 ГазпромКБ5 2027-02-03 8.8 7.4% 8.88% 8.26% 107.4 44.38 2 16.82 4.63 2018-08-15 2024-02-07
975 10:10:00 ГазпромКБ6 2027-02-03 8.8 7.9% 8.88% 44.38 2 16.82 2018-08-15 2024-02-07
976 10:10:00 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 14.69 2018-08-22 2027-02-10
977 10:10:00 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 29.25 2018-06-23 2018-06-23
978 10:10:00 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 31.17 2018-06-22 2018-06-22
979 10:23:18 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 103 45.62 2 14.29 1.72 2018-08-27 2020-02-24
980 13:14:40 ТрансФ1P02 2027-02-22 8.9 8.9% 9.82% 9.74% 100.9 49.12 2 13.49 0.84 2018-09-03 2019-03-04
981 10:10:00 СКИБ C01 2023-09-01 5.4 15.0% 14.46% 72.3 2 18.27 3.85 2018-09-07
982 10:10:00 РусфинБ1P2 2020-03-23 1.9 7.0% 9.58% 9.15% 104.65 47.88 2 8.63 1.79 2018-09-21
983 10:10:00 ИНГР БО-01 2022-03-17 3.9 10.2% 10.47% 10.45% 100.2 52.36 2 9.49 0.41 2018-09-20 2018-09-20
984 10:50:34 ОткрФКБОП3 2023-04-10 5.0 8.1% 10.18% 9.81% 103.85 50.92 2 7.75 1.80 2018-09-27 2020-04-01
985 10:10:00 Локосерв 1 2027-06-20 9.2 0.0% 0.00% 8.68 0.1 73.24 2027-06-20
986 10:10:00 КИТФКапБО6 2022-03-21 3.9 9.4% 9.77% 48.87 2 7.79 2018-09-24 2019-03-25
987 10:10:00 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 6.62 2018-09-28
988 10:43:57 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 6.3 2.63 2018-09-27
989 12:17:12 ВЭБ ПБО1Р6 2018-07-27 0.3 6.8% 9.42% 9.36% 100.66 47.12 2 22.78 0.26 2018-07-27
990 11:00:47 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 44.38 2 5.36 2.64 2018-10-01 2021-03-29
991 13:16:35 ДетМир Б-4 2024-03-29 5.9 7.6% 9.47% 9.15% 103.54 47.37 2 4.68 1.82 2018-10-05 2020-04-03
992 12:38:08 РСГ-ФинБ7 2022-04-01 3.9 9.8% 13.46% 13.01% 103.5 67.32 2 6.66 0.92 2018-10-05 2019-04-05
993 10:10:00 КонцесТ 01 2032-04-06 14.0 9.2% 9.23% 92.25 1 3.55 2019-04-09 2019-04-09
994 10:33:32 ВСК 01P-01 2022-04-05 4.0 9.0% 11.02% 10.91% 101 55.1 2 4.24 0.46 2018-10-09 2018-10-09
995 11:49:19 РН БАНК1Р1 2020-04-16 2.0 7.5% 9.48% 9.13% 103.8 47.38 2 2.33 1.85 2018-10-15
996 10:10:00 КонцесВ 04 2031-06-07 13.2 10.3% 10.22% 102.22 1 0 2019-04-23 2019-04-23
997 13:18:44 ГПБ БО-16 2024-04-18 6.0 7.5% 9.18% 8.82% 103.98 45.88 2 1.5 2.29 2018-10-18 2020-10-18
998 13:05:36 ТМК БО-6 2027-04-13 9.0 8.3% 9.72% 9.45% 102.85 48.62 2 0 1.87 2018-10-23 2020-04-21
999 10:10:00 ПолиплП1Б1 2023-04-18 5.0 0.0% 14.46% 72.3 2 0 2018-10-23 2020-04-21
1000 10:10:00 ТранснфБО7 2027-04-14 9.0 0.0% 8.73% 43.63 2 43.39 2018-10-24 2024-04-17
1001 12:53:58 ФПК 1P-01 2027-04-15 9.0 7.6% 8.78% 8.35% 105.1 43.88 2 43.4 3.68 2018-04-26 2022-10-20
1002 12:42:35 ТрнфБО1P7 2020-10-28 2.5 8.0% 8.73% 8.55% 102.01 43.63 2 41.71 2.23 2018-05-02
1003 12:02:16 О'КЕЙ-Б01Р 2021-04-29 3.0 7.4% 9.52% 8.96% 106.25 23.81 4 21.45 2.62 2018-05-03
1004 10:55:26 ТелХолПБО3 2020-10-29 2.5 9.5% 10.62% 10.31% 103 53.1 2 50.48 2.18 2018-05-03
1005 10:10:00 АРАГОН об 2022-05-04 4.0 13.2% 12.72% 12.72% 100 31.79 4 26.55 2018-05-09 2018-05-09
1006 11:51:19 ИАВ 5 2049-08-28 31.5 -74.1% 9.43% 6.18% 101.2 5.21 12 4.54 0.01 2018-04-28 2018-04-28
1007 10:10:00 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 24.93 2 22.6 1.93 2018-05-11
1008 12:26:49 МОЭСК БО10 2027-05-06 9.1 7.5% 8.53% 8.20% 104 42.63 2 37.25 3.41 2018-05-17 2022-05-12
1009 10:10:00 Роснфт1P5 2025-05-08 7.1 0.0% 8.58% 21.44 4 16.02 2018-05-17
1010 13:07:49 РЖД Б01P3R 2037-04-23 19.1 7.0% 8.38% 41.88 2 36.59 5.32 2018-05-17 2025-05-08
1011 10:10:00 ПропфнБ-П2 2024-05-14 6.1 0.0% 0.00% 0 9 0 6.07 2018-05-22
1012 10:10:00 ПочтаРБ1P2 2027-05-11 9.1 7.7% 8.53% 8.30% 102.71 42.63 2 36.07 2.68 2018-05-22 2021-05-18
1013 10:10:00 СамолетБП1 2022-05-17 4.1 11.7% 11.97% 29.92 4 20.71 2.16 2018-05-22
1014 10:10:00 О1ГрФин1P2 2027-05-13 9.1 0.0% 9.97% 24.93 4 16.71 2018-05-24 2018-05-24
1015 10:10:00 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
1016 13:29:50 ЕврХимБ1Р2 2020-05-26 2.1 7.6% 8.68% 8.47% 102.5 43.39 2 35.72 1.90 2018-05-26
1017 10:10:00 ИКС5Фин1P2 2032-05-07 14.1 8.2% 8.43% 42.13 2 34.96 2018-05-25 2020-11-20
1018 12:59:57 ФПКГарИнP1 2019-05-27 1.1 12.4% 12.96% 12.84% 100.97 64.82 2 52.71 1.00 2018-05-28
1019 10:22:25 АльфаБО-20 2032-05-11 14.1 7.5% 8.68% 8.46% 102.6 43.38 2 35.04 1.90 2018-05-29 2020-05-26
1020 13:31:27 Лента Б1P1 2020-05-26 2.1 6.9% 8.68% 8.37% 103.6 43.38 2 35.04 1.90 2018-05-29
1021 10:53:27 ПочтаРБ1P3 2027-05-19 9.1 7.5% 8.43% 42.13 2 33.8 1.90 2018-05-30 2020-05-27
1022 13:14:48 УрКаПБО3P 2020-05-27 2.1 7.7% 8.78% 8.57% 102.4 43.88 2 35.2 1.90 2018-05-30
1023 10:10:00 КИТФКапБ10 2027-05-21 9.1 805.3% 9.47% 47.37 2 37.48 2018-06-01 2018-06-01
1024 10:10:00 ТМК БО-7 2027-05-21 9.1 7.6% 9.32% 46.62 2 36.89 2.68 2018-06-01 2021-05-28
1025 10:10:00 О1ГрФин1P3 2027-05-24 9.1 0.0% 9.97% 24.93 4 13.7 2018-06-04 2018-06-04
1026 13:31:11 БалтЛизБП1 2020-06-04 2.1 10.6% 11.32% 11.14% 101.58 28.3 4 14.62 1.38 2018-06-07
1027 10:44:54 МежИнБ01P1 2027-03-01 8.9 7.1% 8.73% 8.47% 103 43.63 2 10.31 1.76 2018-09-10 2020-03-09
1028 10:10:00 БелугаБП1 2022-06-07 4.1 8.8% 9.47% 9.24% 102.55 47.37 2 34.62 2.87 2018-06-12
1029 13:18:30 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.85 43.13 2 31.05 1.95 2018-06-14
1030 12:26:58 ОткрХОЛБП1 2032-05-26 14.1 208.4% 14.92% 30.41% 49.08 149.24 0.8 72.39 2018-12-12 2018-12-12
1031 13:07:51 РусГидрБП5 2020-06-12 2.1 7.4% 8.18% 8.03% 101.8 40.89 2 29.21 1.95 2018-06-15
1032 10:00:06 RUS-27 2027-06-23 9.2 0.0% 4.25% 4250 2 2904.1667 2018-06-23
1033 10:44:48 ЦентрИБО1Р 2018-07-20 0.2 7.7% 10.47% 26.18 4 1.15 2018-07-20
1034 13:24:16 ЧТПЗ 1P4 2027-06-08 9.2 8.4% 8.93% 8.75% 102 44.63 2 30.9 2.74 2018-06-19 2021-06-15
1035 10:00:06 RUS-47 2047-06-23 29.3 0.0% 5.25% 5250 2 3587.5 2018-06-23
1036 11:54:09 ВЭБ ПБО1Р8 2022-12-15 4.7 4.2% 4.24% 21.19 2 14.67 2018-06-21
1037 13:27:28 РСХБ БО 2P 2021-06-21 3.2 7.4% 8.63% 8.30% 103.91 43.13 2 28.44 2.77 2018-06-25
1038 10:27:38 Росбанк2P2 2020-06-30 2.2 6.5% 10.31% 9.78% 105.45 51.57 2 42.17 1.96 2018-05-27
1039 10:10:00 ТрансФ1P03 2027-06-28 9.2 0.0% 10.47% 52.36 2 30.49 2018-07-09
1040 13:15:43 ДелПорт1P1 2022-07-05 4.2 9.1% 9.37% 9.23% 101.57 46.87 2 27.04 3.49 2018-07-10
1041 10:57:22 РоссетБ1Р1 2022-07-07 4.2 6.6% 8.13% 40.64 2 23 3.59 2018-07-12
1042 10:45:04 ЦентрИБ1Р2 2018-08-17 0.3 8.7% 9.87% 24.68 4 18.17 0.31 2018-05-18
1043 10:10:00 МРСКЮг БО2 2022-07-01 4.2 0.0% 9.22% 23.04 4 4.56 2018-07-06
1044 13:12:03 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 100 59.84 2 31.56 1.15 2018-07-19
1045 10:10:00 ИК МБС БО1 2023-07-14 5.2 10.4% 10.22% 25.55 4 1.12 2018-07-20 2018-07-20
1046 10:10:00 Роснфт1P6 2027-07-14 9.3 0.0% 8.48% 42.38 2 20.96 2018-07-25 2021-01-20
1047 10:10:00 Роснфт1P7 2027-07-14 9.3 7.2% 8.48% 42.38 2 20.96 2.47 2018-07-25 2021-01-20
1048 10:10:00 О1ГрФин1P4 2032-07-14 14.3 0.0% 0.00% 103.17 0.1 72.81 2032-07-14
1049 10:10:00 О1ГрФин1P5 2032-07-14 14.3 0.0% 0.00% 103.17 0.1 72.81 14.27 2032-07-14
1050 10:10:00 УАХМФИН1P1 2025-07-25 7.3 0.0% 5.07% 5.24% 100.8 52.85 1 37.58 5.98 2018-08-03
1051 10:10:00 ОткрХОЛБП2 2029-07-23 11.3 0.0% 18.12% 181.2 0.7 83.88 2019-02-04 2019-02-04
1052 10:10:00 ОткрХОЛБП3 2029-07-23 11.3 0.0% 18.12% 181.2 0.7 83.88 2019-02-04 2019-02-04
1053 10:10:00 ОткрХОЛБП4 2030-07-22 12.3 0.0% 18.12% 181.2 0.7 83.88 2019-02-04 2019-02-04
1054 10:10:00 Газпнф1P2R 2024-07-30 6.3 0.0% 8.23% 41.14 2 17.4 2018-08-07
1055 11:49:19 РЖД Б01P4R 2032-07-29 14.3 7.5% 8.23% 7.85% 104.75 41.14 2 15.37 5.60 2018-08-16 2025-08-07
1056 13:34:00 ГТЛК 1P-05 2024-08-21 6.3 4.9% 4.89% 4.88% 100.2 12.22 4 7.65 2018-05-30
1057 13:32:47 РСГ-ФинБ3 2020-09-11 2.4 11.8% 13.21% 12.74% 103.7 66.07 2 14.16 2.10 2018-09-14
1058 13:29:05 ГПБ БО-14 2020-09-19 2.4 7.5% 8.47% 8.29% 102.2 42.35 2 8.28 2.22 2018-09-19
1059 13:28:33 ГПБ БО-24 2020-09-26 2.4 6.9% 8.47% 8.18% 103.6 42.35 2 6.67 2.24 2018-09-26
1060 10:10:00 СТТ БО-2 2022-09-20 4.4 0.0% 11.97% 59.84 2 9.21 2018-09-25 2018-09-25
1061 10:10:00 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 56.85 2018-11-09 2018-11-09
1062 12:59:06 ДельКрБ1P1 2020-09-30 2.4 7.6% 8.37% 8.21% 102 41.86 2 5.72 2.25 2018-09-29
1063 13:11:35 РСХБ БО 3P 2021-09-28 3.4 7.4% 8.38% 8.11% 103.3 41.88 2 4.83 3.05 2018-10-02
1064 10:15:25 АвАгроБ1P1 2027-09-23 9.4 8.4% 9.47% 9.42% 100.57 23.68 4 4.95 0.44 2018-07-05 2018-10-04
1065 10:10:00 Роснфт1P8 2027-09-30 9.5 0.0% 7.33% 36.65 2 2.42 2018-10-11 2018-10-11
1066 11:49:19 РН БАНК1Р2 2020-10-14 2.5 7.5% 8.47% 8.27% 102.5 42.37 2 2.55 2.29 2018-10-13
1067 13:26:59 КЕБ Б01P01 2019-10-17 1.5 9.0% 10.22% 10.02% 101.99 51.11 2 1.4 1.41 2018-10-18
1068 11:49:19 ТрнфБО1P8 2025-10-09 7.5 7.6% 7.88% 7.70% 102.25 39.39 2 1.08 5.80 2018-10-18
1069 10:50:48 ЦентрИБ1Р3 2019-01-16 0.7 9.7% 9.47% 23.68 4 1.56 0.71 2018-07-18
1070 13:26:08 ГПБ БО-17 2024-10-31 6.5 7.2% 7.93% 7.71% 102.85 39.67 2 38.36 3.04 2018-04-30 2021-10-31
1071 10:10:00 СамолетБП2 2022-10-27 4.5 12.0% 11.47% 11.46% 100.1 28.67 4 25.84 2018-05-03
1072 13:16:55 СэтлГрБ1P1 2022-10-27 4.5 10.7% 9.67% 9.84% 98.25 24.18 4 21.79 2.95 2018-05-03
1073 10:10:00 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 15.93 0.52 2018-05-09 2018-11-07
1074 10:36:51 ДОМ.РФ Б-7 2050-11-07 32.6 7.9% 7.63% 7.63% 100 19.07 4 15.93 0.52 2018-05-09 2018-11-07
1075 12:20:29 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.25 38.39 2 35.02 3.79 2018-05-10
1076 10:10:00 ДОМ.РФ Б-8 2050-11-13 32.7 7.3% 7.58% 7.54% 100.5 18.95 4 14.58 1.01 2018-05-15 2019-05-14
1077 10:14:41 ДОМ.РФ Б10 2050-11-13 32.7 7.0% 7.58% 18.95 4 14.58 1.01 2018-05-15 2019-05-14
1078 10:10:00 ТрансФ1P05 2027-11-03 9.6 10.5% 10.22% 51.11 2 44.93 2018-05-16 2018-11-14
1079 10:36:58 ИНГР Б1P1 2027-11-09 9.6 5.0% 11.22% 11.17% 100.45 56.1 2 47.47 0.07 2018-05-22 2018-05-22
1080 11:49:19 АльфаБО-22 2032-12-04 14.7 7.5% 8.12% 7.98% 101.75 40.61 2 33.73 2.32 2018-05-25 2020-11-25
1081 12:26:58 Росбанк2P3 2022-12-02 4.6 0.0% 7.87% 39.36 2 31.62 2018-05-30
1082 10:10:00 КонцесТ 02 2032-11-11 14.6 0.0% 11.00% 110 1 44 2018-11-29 2018-11-29
1083 13:17:56 ТойотаБ1P1 2020-12-02 2.6 7.6% 8.07% 7.96% 101.47 40.36 2 31.98 2.34 2018-06-01
1084 10:10:00 ВИСДев 01 2019-02-05 0.8 9.8% 9.47% 9.47% 100 23.68 4 4.95 0.76 2018-07-05
1085 10:10:00 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 42.49 2018-12-04 2018-12-04
1086 10:10:00 ГарСтрой01 2022-11-29 4.6 10.7% 11.97% 11.95% 100.15 59.84 2 46.03 0.11 2018-06-05 2018-06-05
1087 13:32:20 РСХБ БО 4P 2020-12-09 2.6 7.6% 8.08% 7.96% 101.49 40.39 2 31.07 2.36 2018-06-05
1088 11:49:20 ФСК ЕЭС Б4 2052-10-23 34.6 7.4% 7.58% 7.45% 101.75 18.95 4 9.99 4.59 2018-06-06 2023-11-29
1089 10:10:00 Роснфт2P1 2027-11-24 9.6 8.4% 8.33% 41.64 2 31.8 0.12 2018-06-06 2018-06-06
1090 10:10:00 Роснфт2P2 2027-11-24 9.6 -12.0% 8.33% 41.64 2 31.8 0.12 2018-06-06 2018-06-06
1091 10:21:56 Совком БО5 2027-11-25 9.6 8.5% 8.88% 8.85% 100.32 44.38 2 33.65 0.60 2018-06-07 2018-12-06
1092 12:11:15 ИА ФабИЦБ2 2046-04-28 28.1 -12.1% 13.42% 12.76% 105.2 44.74 3 43.48 0.20 2018-04-28 2018-07-28
1093 12:12:59 Автодор1P2 2019-12-13 1.6 7.5% 8.08% 7.99% 101.1 40.39 2 28.85 1.53 2018-06-15
1094 10:10:00 СТТ БО-3 2022-12-14 4.7 0.0% 11.97% 59.84 2 41.1 2018-06-20 2018-12-19
1095 12:31:31 ФПКГарИнP3 2020-12-16 2.7 13.0% 12.72% 12.69% 100.24 63.58 2 43.66 1.48 2018-06-20 2019-12-18
1096 10:10:00 ИАФабИЦБ04 2042-04-28 24.1 0.0% 0.00% 0 3 0 2018-04-28
1097 13:02:20 ФПК 1P-02 2027-12-09 9.7 7.6% 7.73% 7.63% 101.25 38.64 2 26.33 3.90 2018-06-21 2022-12-15
1098 10:10:00 Роснфт2P3 2027-12-09 9.7 0.0% 7.73% 38.64 2 26.33 2018-06-21 2022-12-15
1099 12:26:58 ВЭБПБО1Р11 2022-12-15 4.7 0.0% 8.22% 41.09 2 27.99 2018-06-21
1100 10:40:27 УОМЗ БО-2 2020-12-18 2.7 0.0% 9.22% 46.12 2 31.17 2018-06-22
1101 13:01:48 Газпнф1P5R 2024-12-16 6.7 7.3% 7.68% 38.39 2 25.32 5.21 2018-06-25
1102 10:10:00 СТТ БО-5 2022-12-19 4.7 0.0% 11.97% 59.84 2 39.45 2018-06-25 2018-12-24
1103 10:38:17 ДОМ.РФ1P1R 2027-12-13 9.7 6.9% 7.58% 7.52% 100.75 18.95 4 6.04 0.89 2018-06-25 2019-03-25
1104 13:20:36 ГПБ БО-25 2020-12-26 2.7 7.4% 7.98% 7.84% 101.75 39.89 2 26.08 2.41 2018-06-26
1105 13:28:18 ДФФ 1Р-01 2022-12-20 4.7 8.0% 8.08% 8.01% 100.85 40.39 2 26.41 3.88 2018-06-26
1106 10:10:00 ЦППК П1Б1 2027-12-15 9.7 0.0% 7.53% 75.29 1 24.41 2018-12-26 2018-12-26
1107 11:51:19 Дельта19ИП 2022-12-28 4.7 0.0% 7.80% 38.99 2 25.07 2018-06-28
1108 10:10:00 СамолетБП3 2021-12-17 3.7 0.0% 9.47% 23.68 4 6.51 2018-06-29
1109 10:10:00 СоцИнфр 1 2024-08-20 6.3 0.0% 8.83% 21.31 4 15.12 2018-05-20 2018-05-20
1110 10:13:51 ВертолетБ4 2027-12-16 9.7 8.6% 8.78% 8.58% 102.25 43.88 2 28.21 6.57 2018-06-28
1111 10:40:08 ВертолетБ3 2027-12-16 9.7 0.0% 8.78% 43.88 2 28.21 2018-06-28
1112 13:17:35 ТрансКонБ1 2023-01-19 4.8 7.3% 7.48% 7.41% 101 37.4 2 18.29 3.47 2018-07-26
1113 10:38:47 ДОМ.РФ1P2R 2028-01-21 9.8 7.3% 7.18% 7.18% 100 35.9 2 15.98 0.76 2018-08-03 2019-02-01
1114 10:16:13 ВБРР Б1P2 2021-07-30 3.3 7.9% 7.78% 7.76% 100.25 38.89 2 17.31 2.91 2018-08-03
1115 13:25:23 ГТЛК 1P-08 2033-01-18 14.8 8.5% 8.48% 8.41% 100.8 21.19 4 17.93 3.58 2018-05-08 2022-08-02
1116 10:25:47 ГПБ БО-18 2023-02-12 4.8 7.5% 7.39% 7.37% 100.2 36.94 2 14.49 3.35 2018-08-12 2022-02-12
1117 13:19:28 ГПБ БО-19 2023-02-12 4.8 7.2% 7.39% 7.30% 101.25 36.94 2 14.49 3.35 2018-08-12 2022-02-12
1118 10:10:00 ФКОНС П02 2028-02-01 9.8 0.0% 7.98% 19.95 4 15.34 2018-05-15 2018-05-15
1119 11:34:41 Мегафон1P4 2021-02-15 2.8 7.3% 7.18% 7.18% 100 35.9 2 12.62 2.57 2018-08-20
1120 10:10:00 НПК ПБО-01 2023-02-14 4.8 7.3% 7.23% 7.20% 100.35 36.15 2 12.51 3.55 2018-08-21
1121 10:14:11 ДерПлат1P1 2023-02-15 4.8 10.2% 9.97% 9.97% 100 49.86 2 16.99 0.33 2018-08-22 2018-08-22
1122 13:08:15 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 10.97 5.46 2018-08-28 2025-02-18
1123 11:49:46 ГазпромКБ2 2028-02-15 9.8 7.7% 7.13% 7.28% 98 35.65 2 10.97 5.48 2018-08-28 2025-02-18
1124 13:00:34 ГазпромКБ3 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 10.97 5.46 2018-08-28 2025-02-18
1125 12:50:11 АЛЬФА БО39 2033-03-17 14.9 7.4% 7.37% 7.35% 100.25 36.85 2 9.87 3.03 2018-09-05 2021-09-07
1126 10:45:14 Система1P8 2028-02-23 9.9 8.8% 9.22% 9.15% 100.8 46.12 2 12.16 1.30 2018-09-05 2019-09-04
1127 10:10:00 МТС 1P-05 2021-09-01 3.4 7.5% 7.08% 7.14% 99.2 35.4 2 9.34 3.02 2018-09-05
1128 10:00:06 Совком 2В3 2029-02-21 10.9 0.0% 8.22% 4.11 2 1.13 2018-09-05
1129 10:00:06 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.2 2018-09-05 2023-08-30
1130 11:51:16 ФПК 1P-03 2028-02-23 9.9 7.5% 7.18% 7.25% 98.99 35.9 2 9.47 5.16 2018-09-05 2024-08-28
1131 10:10:00 СМСФИН БО1 2023-03-08 4.9 0.0% 14.96% 74.79 2 16.85 2018-09-12
1132 12:45:04 Газпнф1P6R 2024-03-07 5.9 7.6% 7.18% 7.25% 99 35.9 2 7.89 4.86 2018-09-13
1133 13:10:20 Ростел1P4R 2028-03-03 9.9 7.4% 7.13% 7.17% 99.38 35.65 2 7.64 4.87 2018-09-14 2024-03-08
1134 10:00:06 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 850.6944 2018-09-21
1135 12:27:05 СТНТ БО-01 2023-03-20 4.9 0.0% 9.97% 49.86 2 7.95 2018-09-24 2019-03-25
1136 13:28:17 ЭлемЛиз1P1 2021-03-26 2.9 11.8% 10.57% 10.68% 99 26.43 4 7.26 1.41 2018-06-29
1137 10:10:00 ВЭБ1P-K025 2018-04-27 0.0 0.0% 6.99% 5.38 13 4.8 2018-04-27
1138 10:10:00 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 10.27 2018-09-28
1139 12:39:57 ГрузЦ БОП1 2020-03-22 1.9 15.6% 16.77% 821.11% 102.1 698.63 12 512.33 0.85 2018-05-02 2019-03-28
1140 11:02:03 СберБ БО5R 2021-10-08 3.5 0.0% 0.00% 100 0.35 0.3 0 2021-10-08
1141 10:57:47 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.25% 4.27% 100 42.68 1 2.31 2019-04-02
1142 10:10:00 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.22% 3.23% 100 32.3 1 1.73 2019-04-02
1143 12:26:58 ВЭБ1P-K027 2018-04-26 0.0 0.0% 6.87% 4.04 17 3.66 2018-04-26
1144 10:31:52 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 3.43 2.71 2018-10-05 2021-04-02
1145 12:27:05 ВЭБ1P-K032 2018-05-18 0.1 0.0% 7.23% 8.03 9 3.44 2018-05-18
1146 10:10:00 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 3.82 2018-10-05 2018-10-05
1147 12:27:05 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 3.33 2018-10-05 2019-04-05
1148 10:13:07 МРСКЦенБО6 2028-03-28 10.0 0.0% 6.93% 34.65 2 2.67 2018-10-09 2021-04-06
1149 10:00:06 ДелПорт1P2 2025-04-01 7.0 0.0% 6.73% 33.66 2 2.96 2018-10-09
1150 10:10:00 ВЭБ1P-K028 2018-04-25 0.0 0.0% 0.00% 0 26 2.51 0000-00-00
1151 10:57:02 ЦентрИБ1Р4 2021-10-07 3.5 0.0% 8.23% 41.14 2 2.71 2018-10-11 2019-04-11
1152 10:10:00 УпрОтходБ2 2030-10-09 12.5 0.0% 15.76% 157.64 0.7 3.45 2019-10-12 2019-10-12
1153 12:27:15 ВЭБ1P-K033 2018-05-24 0.1 0.0% 7.28% 8.09 9 2.31 2018-05-24
1154 12:27:15 ВЭБ1P-K044 2018-06-25 0.2 0.0% 7.06% 14.11 5 2.29 2018-06-25
1155 12:27:15 ВЭБ1P-K029 2018-05-11 0.0 0.0% 7.03% 5.41 13 2.12 2018-05-11
1156 10:10:00 СберБ БО7R 2021-05-16 3.1 0.0% 0.00% 0 0 0 0000-00-00
1157 10:10:00 ВЭБ1P-K030 2018-05-04 0.0 0.0% 7.08% 3.08 23 1.16 2018-05-04
1158 10:10:00 ВЭБ1P-K031 2018-05-08 0.0 0.0% 7.01% 3.69 19 0.97 2018-05-08
1159 10:10:00 ВЭБ1P-K034 2018-05-17 0.1 0.0% 7.28% 5.2 14 0.77 2018-05-17
1160 10:10:00 РЖД 1Р-06R 2033-04-04 15.0 0.0% 7.23% 36.15 2 0.2 2018-10-22 2023-04-17
1161 13:31:24 РСХБ 01Т1 0000-00-00 0.0 0.0% 0.00% 44.88 0 2018-10-24 2028-04-12
1162 10:10:00 ВЭБ1P-K035 2018-05-16 0.1 0.0% 0.00% 4.03 0 2018-05-16
1163 13:13:25 RUS-28 2028-06-24 10.2 4.9% 12.75% 7.87% 162 63.75 2 43.2083 2018-06-24
1164 10:00:06 RUS-18 2018-07-24 0.2 6.8% 11.00% 55 2 28.1111 2018-07-24
1165 10:01:16 RUS-30 2030-03-31 12.0 0.0% 8.99% 0.02 2 0.0024 2018-09-30
1166 10:00:06 RUS-20 2020-04-29 2.0 6.9% 5.00% 2500 2 2458.3333 2018-04-29
1167 10:00:06 RUS-22 2022-04-04 4.0 6.4% 4.50% 4500 2 550 2018-10-04
1168 10:00:06 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 687.5 2018-10-04
1169 10:00:06 RUS-19 2019-01-16 0.7 6.0% 3.50% 3500 2 1944.4444 2018-07-16
1170 10:00:06 RUS-23 2023-09-16 5.4 10.1% 4.88% 4875 2 1083.3333 2018-09-16
1171 10:00:06 RUS-43 2043-09-16 25.5 0.0% 5.88% 5875 2 1305.5556 2018-09-16
1172 10:10:00 CBOM 05/25 2025-05-26 7.1 0.0% 16.50% 8250 2 6783.33 2018-05-26
1173 13:26:04 BCS 09/18 2018-09-10 0.4 0.0% 25.00% 2 142.70% 93.34 5000 4 0 2018-06-10
1174 12:39:41 BCS 10/19 2019-10-10 1.5 0.0% 12.53% 983.08% 102 5013.7 2 383.56 2018-10-10
1175 10:10:00 BCS 08/20 2020-08-16 2.3 0.0% 11.90% 20827.4 2 0 2018-08-16
1176 11:53:42 BCS Ladder 2021-01-29 2.8 0.0% 0.00% 93 0 1 0 2019-01-29
1177 13:34:04 BCS MICEX 2027-11-09 9.6 0.0% 0.00% 0 0 0 0000-00-00
1178 10:10:00 BCS PFGRA 2027-11-26 9.6 0.0% 0.94% 471.23 2 0 2018-05-26
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru