котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения

Выделите область на графике, чтобы увеличить её

№	Время	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	18:26:17	АЛЬФА БО39	2033-03-17	14.5	8.3%	7.37%	7.52%	98	390.8	36.85	2	8.66	2.63	2019-03-07	2021-09-07
2	16:08:06	ВЭБ 10	2021-09-21	2.9	8.1%	9.82%	9.58%	102.55	204.6	49.12	2	6.21	1.37	2019-03-26	2020-03-24
3	14:03:48	ЕврХолдФ 8	2025-06-18	6.7	8.9%	12.91%	12.57%	102.72	182.2	64.57	2	40.09	0.66	2018-12-26	2019-06-26
4	18:42:34	СберБ БО3R	2020-12-08	2.1	7.9%	7.98%	7.94%	100.47	111.9	39.89	2	1.32	2.01	2019-04-12
5	16:28:17	РЖД-19 обл	2024-07-08	5.7	8.0%	7.23%	7.26%	99.58	98.8	36.15	2	18.67	0.72	2019-01-14	2019-07-15
6	18:41:16	РСХБ БО-6Р	2022-10-14	4.0	9.1%	0.00%		100.25	64.4	44.88	0		3.45	2019-04-19
7	17:31:52	Роснфт1P2	2026-12-11	8.2	8.7%	9.36%	9.16%	102.25	59.1	46.82	2	30.36	2.74	2018-12-21	2021-12-17
8	18:36:49	РСХБ БО-5Р	2022-03-09	3.4	9.0%	7.38%	7.69%	95.99	55.2	36.9	2	7.3	3.04	2019-03-13
9	18:38:41	ГТЛК 1P-03	2032-01-22	13.3	9.5%	10.97%	10.18%	107.75	42.0	27.42	4	21.1	4.06	2018-11-08	2024-02-01
10	18:40:40	СистемБ1P7	2028-01-21	9.3	9.0%	9.77%	9.75%	100.24	35.7	48.87	2	20.41	0.29	2019-02-01	2019-02-01
11	11:20:39	СистемБ1P4	2026-10-30	8.1	10.3%	9.77%	9.82%	99.5	35.5	48.87	2	42.96	1.84	2018-11-09	2020-11-06
12	11:54:52	ОткрХОЛБО3	2027-07-14	8.8	402 430.3%	18.12%	3 624.00%	0.5	31.7	181.2	0.7	148.19	0.26	2019-01-23	2019-01-23
13	18:41:52	РоснефтьБ5	2023-12-11	5.2	7.5%	7.93%	7.92%	100.07	31.3	39.64	2	26.57	0.16	2018-12-17	2018-12-17
14	18:17:03	ГТЛК 1P-07	2032-12-31	14.3	8.7%	7.98%	8.25%	96.67	30.4	19.95	4	19.73	8.52	2019-01-18
15	16:24:14	ФСК ЕЭС-25	2027-09-14	8.9	8.8%	8.98%	8.95%	100.3	30.1	44.88	2	5.67	0.93	2019-03-26	2019-10-01
16	12:43:11	ГазпромКБ1	2028-02-15	9.4	9.1%	7.13%	7.79%	91.51	27.5	35.65	2	9.99	5.10	2019-02-26	2025-02-18
17	18:43:20	ЦППК 1P-02	2021-08-03	2.8	9.9%	9.82%	9.78%	100.45	14.2	49.12	2	19.43	2.47	2019-02-05
18	16:21:39	ГТЛК 1P-09	2033-03-18	14.5	9.6%	7.33%	8.02%	91.35	13.7	18.32	4	2.62	4.81	2019-01-04	2024-09-27
19	11:38:57	ГПБ БО-25	2020-12-26	2.2	8.3%	8.02%	8.05%	99.67	9.9	40.11	2	24.99	2.01	2018-12-26
20	16:18:06	Мечел 19об	2021-06-01	2.6	0.0%	11.08%	6.35%	96	9.5	30.46	2	22.94	1.23	2018-12-04
21	18:41:51	ГТЛК 1P-04	2032-04-06	13.5	9.3%	9.82%	9.53%	103.1	8.7	24.56	4	23.21	3.63	2018-10-23	2023-04-18
22	18:30:55	СИНХФБО1P1	2022-07-05	3.7	9.4%	8.88%	8.97%	99	8.3	44.38	2	24.38	3.17	2019-01-08
23	18:37:29	РоснефтьБ6	2023-12-11	5.2	7.5%	7.93%	7.92%	100.07	8.1	39.64	2	26.57	0.16	2018-12-17	2018-12-17
24	18:28:27	Роснфт1P4	2027-04-22	8.5	9.1%	8.63%	8.69%	99.23	7.8	43.13	2	39.81	3.70	2018-11-01	2023-04-27
25	18:43:11	ЧЗПСН-П Б1	2021-07-12	2.7	16.1%	15.96%	15.80%	101	7.4	79.78	2	41.21	2.24	2019-01-14
26	16:49:22	РоснфтБО3	2024-11-28	6.1	9.2%	9.37%	9.19%	102	6.9	46.87	2	34.25	4.66	2018-12-06
27	18:16:02	BCS 09/23	2023-09-27	5.0	0.0%	9.92%	1 000.99%	99.08	6.3	4958.9	2	0		2019-03-27
28	18:35:52	СистемБ1P6	2027-03-26	8.5	9.9%	8.88%	9.08%	97.8	6.3	44.38	2	3.17	3.04	2019-04-05	2022-04-01
29	18:44:42	ТрансФ1P04	2027-10-14	9.0	10.8%	10.47%	10.48%	99.9	6.0	52.36	2	50.34	1.78	2018-10-25	2020-10-22
30	18:42:39	ТелХолПБО3	2020-10-29	2.0	10.6%	10.62%	10.57%	100.5	6.0	53.1	2	49.02	1.80	2018-11-01
31	16:59:20	ГазпромКБ5	2027-02-03	8.3	8.9%	8.88%	8.79%	100.95	5.8	44.38	2	15.61	4.29	2019-02-13	2024-02-07
32	17:49:33	ЛСР БО 1Р2	2022-04-20	3.5	9.7%	9.62%	9.56%	100.7	5.7	24.06	4	22.47	2.20	2018-10-24
33	18:33:42	ЛидерИнБП2	2023-02-15	4.3	11.0%	11.67%	11.44%	101.99	5.7	58.34	2	18.27	2.08	2019-02-20	2021-02-17
34	16:55:21	ДФФ 1Р-01	2022-12-20	4.2	9.5%	8.08%	8.42%	95.95	5.5	40.39	2	25.3	3.53	2018-12-25
35	18:40:35	ОбувьрусБ1	2020-07-15	1.7	10.1%	14.96%	14.45%	103.55	5.4	74.79	2	37.81	0.71	2019-01-16	2019-07-17
36	17:25:14	ТрнфБО1P8	2025-10-09	7.0	9.0%	7.88%	8.28%	95.14	5.4	39.39	2	0	5.47	2019-04-18
37	14:54:59	ГТЛК БО-06	2025-10-20	7.0	-9.3%	14.71%	14.61%	100.68	5.2	36.77	4	32.33	0.03	2018-10-29	2018-10-29
38	13:49:31	РСХБ 01Т1	0000-00-00	0.0	10.3%	8.98%	9.60%	93.47	5.2	44.88	2	43.4	6.18	2018-10-24	2028-04-12
39	15:35:59	СилМашБО-6	2026-11-30	8.1	12.5%	10.22%	10.43%	98	5.1	51.11	2	36.23	1.07	2018-12-10	2019-12-09
40	12:39:42	БСК 1P1	2023-01-27	4.3	9.9%	8.08%	8.47%	95.4	4.8	20.19	4	16.87	3.32	2018-11-02
41	17:09:49	ПромсвбБО6	2019-10-02	1.0	8.8%	8.43%	8.44%	99.83	4.8	42.13	2	3.7	0.94	2019-04-02
42	18:19:24	ГПБ БО-17	2024-10-31	6.1	8.5%	8.07%	8.13%	99.19	4.7	40.33	2	37.48	2.66	2018-10-31	2021-10-31
43	18:35:27	Роснфт2P4	2028-02-03	9.3	9.1%	7.48%	7.86%	95.2	4.6	37.4	2	12.95	3.71	2019-02-14	2023-02-09
44	18:02:21	Газпнф1P3R	2022-10-17	4.0	8.7%	7.83%	8.02%	97.65	4.1	39.14	2	38.28	3.38	2018-10-22
45	18:34:02	РЖД Б01P1R	2032-05-18	13.6	8.8%	8.68%	8.63%	100.5	4.0	43.38	2	32.18	3.79	2018-12-04	2023-05-30
46	15:30:25	ВЭБПБО1Р10	2020-06-18	1.7	8.4%	8.18%	8.18%	100	4.0	40.89	2	26.73	1.55	2018-12-20
47	18:43:46	ГПБ БО-22	2019-04-21	0.5	7.9%	8.22%	8.21%	100.2	3.9	41.11	2	40.44	0.49	2018-10-21
48	16:01:07	ВТБ Б-1-8	2021-08-24	2.9	8.2%	7.98%	7.98%	100	3.8	19.95	4	12.71	2.55	2018-11-20
49	18:27:05	АЛЬФА БО40	2033-03-04	14.4	8.5%	7.37%	7.52%	98	3.5	36.85	2	11.28	2.18	2019-02-22	2021-02-23
50	18:44:32	МясничБОП1	2020-06-10	1.6	14.8%	13.32%	13.40%	99.43	3.5	11.1	12	10.73	1.49	2018-11-18
51	18:11:52	ВТБ Б-1-2	2018-12-13	0.2	7.6%	7.98%	7.97%	100.09	3.4	19.95	4	7.67	0.15	2018-12-13
52	18:06:11	РЖД 1Р-05R	2033-02-01	14.3	9.1%	7.28%	7.95%	91.6	3.1	36.4	2	11.6	5.66	2019-02-19	2026-02-10
53	17:58:50	iСЛТ 1Р1	2020-12-17	2.2	11.4%	10.97%	11.00%	99.75	3.1	54.85	2	35.86	1.72	2018-12-20
54	15:10:37	ГазпромКБ4	2028-02-15	9.4	9.1%	7.13%	7.77%	91.8	3.0	35.65	2	9.99	5.11	2019-02-26	2025-02-18
55	17:09:22	BCS PFGR	2027-08-23	8.9	0.0%	1.05%	100.48%	104.8	2.9	526.49	2	0		2019-02-23
56	18:09:01	СберБ БО4R	2021-08-27	2.9	8.2%	6.88%	7.09%	97.05	2.9	34.41	2	9.07	2.62	2019-03-01
57	18:40:52	ПионЛизБП1	2023-05-31	4.6	12.9%	12.08%	12.08%	100.03	2.8	10.07	12	8.05	0.64	2018-10-24	2019-06-21
58	18:43:40	ЛЕГЕНДА1P1	2021-07-08	2.7	14.9%	13.96%	13.99%	99.79	2.8	34.9	4	2.68	1.79	2019-01-10
59	17:26:15	ВЭБ 06	2020-10-13	2.0	8.4%	8.36%	8.34%	100.25	2.7	41.79	2	0.46	1.87	2019-04-16
60	17:48:19	МясничБОП2	2021-08-04	2.8	14.4%	13.32%	13.33%	99.96	2.7	11.1	12	10.73	2.22	2018-11-18
61	18:33:05	ПИК БО-П03	2022-07-29	3.8	10.3%	10.72%	10.46%	102.44	2.6	26.8	4	22.38	3.10	2018-11-02
62	18:32:49	МОСТРЕСТ 7	2026-07-07	7.7	9.6%	11.47%	11.30%	101.45	2.4	57.34	2	29.3	0.71	2019-01-15	2019-07-16
63	18:16:23	ПКБ БО-01	2021-10-15	3.0	15.9%	14.96%	14.96%	100	2.3	37.4	4	36.99	1.64	2019-01-18
64	16:32:46	МТС 001P-4	2018-12-04	0.1	7.2%	7.68%	7.67%	100.06	2.1	38.39	2	28.48	0.13	2018-12-04
65	16:59:13	ВЭБ ПБО1Р7	2019-11-22	1.1	8.1%	9.03%	8.93%	101.1	2.0	45.13	2	36.2	1.03	2018-11-23
66	18:38:27	ФСК ЕЭС Б4	2052-10-23	34.1	8.7%	7.58%	7.85%	96.57	1.9	18.95	4	8.95	4.24	2018-12-05	2023-11-29
67	18:44:57	РУСАЛБрБ01	2026-04-07	7.5	10.3%	12.81%	12.65%	101.3	1.8	64.07	2	0.7	0.49	2019-04-16	2019-04-16
68	18:41:04	РСГ-ФинБ3	2020-09-11	1.9	14.4%	13.21%	13.37%	98.85	1.8	66.07	2	12.34	1.73	2019-03-15
69	17:50:37	ПочтаРБ1P5	2028-04-24	9.5	9.1%	7.68%	8.04%	95.48	1.7	38.39	2	34.6	3.77	2018-11-05	2023-05-01
70	15:47:39	ГТЛК БО-05	2025-10-17	7.0	9.6%	10.97%	10.27%	106.8	1.6	27.42	4	25.01	3.88	2018-10-26	2023-10-20
71	18:12:27	СберБ БО2R	2019-04-26	0.5	0.0%	0.01%	0.01%	99.01	1.6	0.05	2	0	0.52	2018-10-26
72	18:03:17	РусГидрБП4	2019-04-04	0.5	7.4%	10.32%	10.19%	101.34	1.5	51.61	2	3.97	0.46	2019-04-04
73	18:43:01	ГПБ БО-14	2020-09-19	1.9	8.2%	8.33%	8.28%	100.66	1.4	41.65	2	6.67	1.81	2019-03-19
74	14:06:49	BCS 10/21	2021-10-01	3.0	0.0%	17.00%	1 700.00%	100	1.4	8500	2	0		2019-04-01
75	18:20:06	ВТБ Б-1-1	2018-11-21	0.1	7.4%	7.98%	7.97%	100.07	1.4	19.95	4	12.49	0.09	2018-11-21
76	13:56:31	СПбТел 07	2022-04-05	3.5	9.5%	9.92%	9.73%	102	1.3	49.61	2	2.45	3.02	2019-04-09
77	17:08:45	ГПБ БО-16	2024-04-18	5.5	8.4%	9.12%	8.98%	101.6	1.3	45.62	2	0	1.88	2019-04-18	2020-10-18
78	17:42:05	АВТОБФ БП1	2024-04-19	5.5	15.9%	10.22%	10.23%	99.9	1.3	51.11	2	48.86	0.02	2018-10-26	2018-10-26
79	18:37:25	Мечел 13об	2020-02-25	1.4	11.3%	12.22%	6.69%	100.4	1.3	33.6	2	9.41	0.36	2019-02-26	2019-02-26
80	17:05:52	ДОМ 1P-3R	2028-03-24	9.5	8.0%	6.73%	6.77%	99.5	1.1	33.66	2	2.4	0.46	2019-04-05	2019-04-05
81	16:58:47	ВЭБ ПБО1Р9	2021-06-18	2.7	8.7%	8.73%	8.68%	100.5	1.1	43.63	2	28.29	2.38	2018-12-21
82	17:50:22	СилМашБО-5	2026-11-25	8.1	12.7%	10.22%	10.44%	97.9	1.1	51.11	2	37.63	1.06	2018-12-05	2019-12-04
83	17:02:49	СилМашБО-4	2026-09-14	7.9	12.0%	9.92%	10.07%	98.49	1.0	49.61	2	6.54	0.91	2019-03-25	2019-09-23
84	18:24:04	КаркадеБ03	2020-06-10	1.6	9.1%	13.46%	7.57%	104	1.0	19.69	4	7.79	0.85	2018-12-12
85	13:35:28	Роснфт2P5	2028-02-18	9.4	9.0%	7.28%	7.77%	93.75	0.9	36.4	2	9.6	4.46	2019-03-01	2024-02-23
86	18:27:38	ФСК ЕЭС Б3	2052-09-06	34.0	8.5%	7.73%	7.87%	98.25	0.9	19.32	4	19.11	3.47	2019-01-18	2022-10-14
87	17:41:52	ГазпромБ23	2048-06-23	29.8	9.0%	8.08%	8.39%	96.29	0.9	40.39	2	17.53	5.23	2019-01-29	2025-07-22
88	18:10:07	О'КЕЙ-Б06	2021-04-06	2.5	9.9%	9.62%	9.62%	100	0.9	48.12	2	2.38	2.25	2019-04-09
89	18:25:57	ВЭБ ПБО1Р4	2019-07-23	0.8	8.9%	10.12%	10.02%	101	0.9	50.61	2	23.92	0.74	2019-01-22
90	18:13:39	СЗД БО-1-2	2023-05-10	4.6	17.1%	16.31%	16.28%	100.19	0.9	13.59	12	3.95	1.73	2018-11-09	2020-10-22
91	17:46:52	РСГ-ФинБ7	2022-04-01	3.5	9.6%	13.46%	13.23%	101.8	0.9	67.32	2	4.81	0.46	2019-04-05	2019-04-05
92	18:35:44	ПКТ 03	2026-03-18	7.4	10.1%	12.47%	11.82%	105.5	0.9	62.33	2	7.53	2.17	2019-03-27	2021-03-24
93	18:35:04	ПИК БО-П02	2022-04-22	3.5	10.1%	11.22%	10.90%	102.92	0.8	28.05	4	25.58	1.91	2018-10-26
94	17:24:22	ЭлемЛиз1P1	2021-03-26	2.4	11.3%	10.57%	8.84%	99.69	0.7	22.04	4	4.84	1.22	2018-12-28
95	18:23:53	ТМК БО-6	2027-04-13	8.5	8.7%	9.72%	9.56%	101.73	0.7	48.62	2	47.28	1.38	2018-10-23	2020-04-21
96	16:48:05	ЛнССМУБ1P1	2021-06-17	2.7	10.6%	11.82%	11.53%	102.5	0.7	29.54	4	9.09	1.52	2018-12-20
97	18:23:35	УрКаПБО4P	2023-06-09	4.7	9.6%	7.68%	8.19%	93.7	0.7	38.39	2	26.37	3.87	2018-12-14
98	17:42:07	МКБ БО-07	2018-10-30	0.0	10.6%	10.33%	10.33%	99.99	0.6	51.64	2	48.25	0.03	2018-10-30
99	18:30:54	АПРИФП БО1	2019-04-11	0.5	27.1%	17.95%	18.50%	97.04	0.6	44.88	4	3.45	0.47	2019-01-10
100	18:35:53	ТГК-2 БО-2	2019-04-26	0.5	11.6%	11.97%	2.99%	100.19	0.6	14.96	2	14.3	0.26	2018-10-26
101	18:29:20	ВЦЗ 1P1R	2027-12-10	9.2	13.0%	12.46%	12.44%	100.2	0.6	31.16	4	9.25	3.29	2018-12-21	2022-12-16
102	15:21:52	РЖД БО-07	2026-03-25	7.5	8.2%	10.27%	9.97%	103	0.6	51.36	2	4.23	1.38	2019-04-03	2020-04-01
103	16:57:33	СоллФин 01	2020-02-11	1.3	9.8%	12.22%	11.98%	102	0.6	30.54	4	21.82	0.71	2018-11-13
104	15:33:34	ЧТПЗ 1P2	2022-02-10	3.3	9.4%	9.82%	9.64%	101.88	0.5	49.12	2	17	2.87	2019-02-14
105	18:34:07	АльфаБО-05	2018-10-20	0.0	8.0%	8.17%	8.17%	100	0.5	40.86	2	40.42	0.00	2018-10-20
106	18:41:08	ФинАвиа 01	2022-07-31	3.8	30.2%	9.07%	14.29%	63.5	0.5	45.37	2	19.48	2.52	2019-01-31
107	18:29:53	ДельКрБ1P1	2020-09-30	2.0	8.6%	8.37%	8.39%	99.8	0.5	41.86	2	4.35	1.84	2019-03-31
108	18:14:49	МиратФБО-6	2021-04-23	2.5	7.2%	11.97%	11.68%	102.45	0.5	59.84	2	57.21	0.49	2018-10-26	2019-04-26
109	17:57:46	МОЭСК БО-6	2026-07-16	7.8	8.4%	9.62%	9.42%	102.2	0.5	48.12	2	22.21	1.63	2019-01-24	2020-07-23
110	17:26:44	СилМашБО-3	2026-09-14	7.9	11.4%	9.92%	10.02%	99	0.5	49.61	2	6.54	0.91	2019-03-25	2019-09-23
111	18:01:06	ПЮДМ БО-П1	2023-05-04	4.6	17.2%	17.75%	877.41%	101.17	0.5	739.73	12	517.81	0.57	2018-10-27	2019-05-25
112	17:18:13	РН БАНК1Р1	2020-04-16	1.5	8.2%	9.48%	9.29%	102	0.5	47.38	2	0.78	1.43	2019-04-16
113	18:40:10	ЛегионБО-1	2021-10-04	3.0	13.9%	13.96%	13.89%	100.49	0.5	69.81	2	3.84	0.94	2019-04-08	2019-10-07
114	18:27:01	СберБ БО18	2021-05-24	2.6	7.9%	9.98%	9.86%	101.24	0.5	49.91	2	39.87	0.57	2018-11-24	2019-05-24
115	18:14:35	МаниМенБ1	2020-12-04	2.1	13.7%	16.46%	16.38%	100.44	0.5	41.14	4	18.53	0.13	2018-12-07	2018-12-07
116	13:11:44	СберБ БО19	2027-05-30	8.6	8.3%	8.37%	8.33%	100.48	0.5	41.84	2	32.06	2.34	2018-11-30	2021-05-30
117	18:05:30	ГеотекС 1	2019-10-16	1.0	44.3%	10.47%	6.81%	93.78	0.5	15.97	4	0.18	0.24	2019-01-16	2019-01-16
118	14:41:50	Калаш БП1	2022-04-21	3.5	8.6%	10.87%	10.50%	103.5	0.5	54.35	2	52.26	1.37	2018-10-25	2020-04-23
119	17:41:07	РСГ-ФинБ10	2021-06-18	2.7	12.9%	14.46%	13.87%	104.28	0.4	72.3	2	46.88	2.21	2018-12-21
120	16:26:49	ГПБ БО-19	2023-02-12	4.3	9.0%	7.51%	7.82%	96.1	0.4	37.56	2	13.68	2.96	2019-02-12	2022-02-12
121	16:17:10	ГТЛК 1P-10	2033-05-20	14.6	8.5%	7.98%	8.16%	97.78	0.4	19.95	4	8.99	8.60	2018-12-07
122	18:02:14	BCS 08/21	2021-08-10	2.8	0.0%	17.00%	1 714.57%	99.15	0.4	8500	2	0		2019-02-10
123	18:38:30	МКБ БО-10	2019-07-10	0.7	10.2%	8.57%	8.66%	99.01	0.4	42.85	2	23.29	0.71	2019-01-10
124	18:04:44	ФолксвБ1P2	2021-08-17	2.8	8.7%	8.62%	8.60%	100.29	0.4	43.12	2	15.08	2.54	2019-02-14
125	18:29:42	СберБ БО6R	2023-05-19	4.6	8.7%	7.18%	7.54%	95.25	0.3	35.9	2	28.8	3.86	2018-11-23
126	15:09:08	ГазпромБ22	2048-06-23	29.8	9.0%	8.08%	8.39%	96.24	0.3	40.39	2	17.53	5.23	2019-01-29	2025-07-22
127	16:31:51	БинбанкБП3	2020-06-17	1.7	8.5%	12.18%	11.56%	105.38	0.3	121.83	1.0	41.28	1.56	2019-06-17
128	15:06:25	ТрнфБО1P9	2022-02-21	3.4	8.7%	7.13%	7.41%	96.2	0.3	35.65	2	10.19	3.01	2019-02-25
129	17:01:50	ПИК БО-7	2026-07-24	7.8	10.1%	12.96%	12.67%	102.29	0.3	64.82	2	27.07	0.76	2019-02-01	2019-08-02
130	18:27:49	АльфаБО-22	2032-12-04	14.2	8.3%	8.12%	8.12%	100	0.3	40.61	2	32.4	1.92	2018-11-24	2020-11-25
131	18:44:08	ЧТПЗ 1P3	2024-03-21	5.4	9.5%	9.67%	9.45%	102.4	0.3	24.18	4	5.58	4.29	2018-12-27
132	17:02:32	ПКТ 01	2025-12-09	7.2	10.1%	13.06%	12.30%	106.18	0.3	65.32	2	43.43	1.89	2018-12-18	2020-12-15
133	18:05:51	СистемБ1P1	2025-09-30	7.0	10.0%	9.72%	9.72%	100	0.3	48.62	2	2.4	3.02	2019-04-09	2022-04-05
134	14:11:52	ГТЛК БО-07	2025-12-16	7.2	8.5%	8.13%	8.14%	99.9	0.3	20.32	4	5.14	2.01	2018-12-25	2020-12-22
135	10:28:10	ГПБ БО-13	2020-06-14	1.7	8.1%	8.67%	8.58%	101.05	0.3	43.37	2	29.86	1.54	2018-12-14
136	18:37:16	Мечел 14об	2020-02-25	1.4	11.6%	12.22%	6.70%	100.3	0.3	33.6	2	9.41	0.36	2019-02-26	2019-02-26
137	18:17:33	РСГ-ФинБ4	2020-12-17	2.2	13.7%	10.97%	11.44%	95.9	0.3	54.85	2	35.86	1.92	2018-12-20
138	11:25:21	ГТЛК БО-04	2025-03-06	6.4	8.3%	8.88%	8.82%	100.69	0.3	22.19	4	8.53	0.87	2018-12-13	2019-09-12
139	18:30:37	ЛнССМУБ1P2	2022-09-09	3.9	9.5%	8.92%	8.97%	99.45	0.3	22.31	4	8.34	2.56	2018-12-14
140	17:59:23	СилМашины2	2023-09-28	5.0	13.0%	9.27%	9.82%	94.4	0.3	46.37	2	3.57	1.82	2019-04-04	2020-10-01
141	18:30:18	ПолиплБ03	2021-11-05	3.1	15.3%	7.23%	7.26%	99.57	0.3	36.15	2	31.78	0.06	2018-11-09	2018-11-09
142	15:58:20	РСХБ 09Т1	0000-00-00	0.0	10.3%	8.98%	9.57%	93.77	0.3	44.88	2	43.15	6.20	2018-10-25	2028-04-13
143	18:41:06	РедСофт1P1	2020-05-11	1.6	14.8%	13.96%	13.96%	99.98	0.3	34.9	4	25.32	1.40	2018-11-12
144	18:03:05	ВСК 01P-01	2022-04-05	3.5	10.5%	11.12%	10.99%	101.2	0.3	55.6	2	2.75	1.40	2019-04-09	2020-04-07
145	17:38:02	БинбанкБ02	2025-09-24	7.0	6.0%	0.01%	0.01%	66.99	0.2	0.05	2	0.01	6.95	2019-03-24
146	14:41:39	РЖД-32 обл	2032-06-25	13.7	30.0%	4.49%	4.72%	95.04	0.2	22.44	2	11.96	0.23	2019-01-11	2019-01-11
147	17:54:35	Автодор1P2	2019-12-13	1.2	8.3%	8.08%	8.08%	100	0.2	40.39	2	27.74	1.10	2018-12-14
148	18:39:32	Пионер 1P3	2021-04-23	2.5	12.4%	11.97%	11.95%	100.15	0.2	29.92	4	27.29	1.37	2018-10-26	2020-04-24
149	18:37:04	СберБ Б12R	2022-02-02	3.3	8.4%	9.08%	9.25%	98.17	0.2	45.39	2	22.28	2.92	2019-02-06
150	14:10:01	ТрнфБО1P6	2021-03-24	2.4	8.0%	8.98%	8.76%	102.49	0.2	44.88	2	5.42	2.23	2019-03-27
151	17:54:18	ЛомМасБОП2	2019-07-18	0.7	18.1%	17.95%	17.83%	100.7	0.2	44.88	4	0	0.71	2019-01-17
152	17:50:50	ГрузЦ БОП1	2020-03-22	1.4	11.1%	16.77%	815.92%	102.75	0.2	698.63	12	442.47	0.42	2018-10-29	2019-03-28
153	11:14:22	ГПБ БО-12	2019-12-02	1.1	6.1%	9.98%	9.93%	100.45	0.2	49.89	2	37.62	0.12	2018-12-02	2018-12-02
154	16:35:32	МКБ БО-09	2020-03-25	1.4	9.5%	10.17%	10.04%	101.25	0.2	50.83	2	6.46	1.37	2019-03-25
155	11:54:34	ФПК 1P-02	2027-12-09	9.2	9.1%	7.73%	8.05%	96	0.2	38.64	2	25.27	3.54	2018-12-20	2022-12-15
156	17:11:39	ЕврХимБ1Р1	2019-04-19	0.5	7.8%	10.57%	10.42%	101.4	0.2	52.85	2	52.85	0.50	2019-04-19
157	16:21:37	ПР-Лиз 1P1	2021-08-04	2.8	13.6%	12.96%	12.95%	100.1	0.2	32.41	4	25.29	1.19	2018-11-07	2020-02-05
158	15:42:27	ПИК БО-П01	2022-02-25	3.4	9.9%	12.96%	12.44%	104.18	0.2	64.82	2	17.1	1.28	2019-03-01	2020-02-28
159	13:08:30	ПолюсБ2	2025-07-03	6.7	8.3%	12.07%	11.01%	109.6	0.2	60.33	2	32.49	2.35	2019-01-10	2021-07-08
160	18:42:33	ЛомМасБОП1	2019-06-24	0.7	17.8%	18.95%	18.69%	101.4	0.2	47.37	4	12.49	0.65	2018-12-24
161	15:15:35	РН БАНК1Р2	2020-10-14	2.0	8.5%	8.47%	8.46%	100.2	0.2	42.37	2	1.16	1.88	2019-04-14
162	18:18:12	ТинькоффБ7	2021-06-24	2.7	10.8%	8.48%	8.51%	99.61	0.2	42.38	2	26.08	0.19	2018-12-27	2018-12-27
163	16:15:53	КТЖФинанс1	2022-06-07	3.6	9.4%	8.73%	8.83%	98.8	0.2	43.63	2	30.68	3.10	2018-12-11
164	18:28:41	Мечел 16об	2021-02-09	2.3	13.1%	7.98%	8.78%	90.9	0.2	39.89	2	14.25	2.12	2019-02-12
165	17:54:18	СэтлГрБ1P1	2022-10-27	4.0	10.6%	9.67%	9.80%	98.65	0.2	24.18	4	20.46	2.60	2018-11-01
166	14:45:40	ХКФинБ1P1	2019-12-26	1.2	9.3%	9.97%	9.87%	101	0.2	49.86	2	30.68	1.12	2018-12-27
167	18:33:31	Совком БО1	2019-02-07	0.3	8.1%	8.23%	8.22%	100.06	0.1	41.14	2	15.82	0.30	2019-02-07
168	14:51:09	КАМАЗ БО-4	2020-11-23	2.1	7.2%	12.07%	12.01%	100.49	0.1	60.33	2	47.41	0.10	2018-11-26	2018-11-26
169	17:40:34	Тинькофф1R	2022-04-22	3.5	8.8%	9.62%	9.57%	100.53	0.1	48.12	2	46	0.50	2018-10-26	2019-04-26
170	18:30:15	ЕврХол1P1R	2021-03-23	2.4	8.7%	12.57%	11.56%	108.72	0.1	62.83	2	7.94	2.17	2019-03-26
171	18:34:05	О'КЕЙ-Б01Р	2021-04-29	2.5	9.5%	9.52%	9.44%	100.9	0.1	23.81	4	20.15	2.24	2018-11-01
172	14:20:57	ВБРР Б1P2	2021-07-30	2.8	8.4%	7.78%	7.86%	99	0.1	38.89	2	16.24	2.52	2019-02-01
173	17:24:43	О'КЕЙ-Б05	2020-04-21	1.5	9.4%	10.47%	10.28%	101.86	0.1	52.36	2	50.92	1.37	2018-10-23
174	15:04:21	Лента 3 об	2020-02-25	1.4	6.9%	0.10%	0.11%	91.49	0.1	0.5	2	0.14	1.36	2019-02-26
175	14:40:08	РСХБ 5	2018-11-27	0.1	1.9%	7.58%	7.53%	100.6	0.1	37.9	2	29.57	0.11	2018-11-27
176	12:31:05	ОГК2 Б1P2R	2020-11-17	2.1	8.4%	6.93%	7.10%	97.65	0.1	34.65	2	28.37	1.92	2018-11-20
177	17:08:07	РСХБ БО 1P	2020-09-25	1.9	8.1%	9.47%	9.22%	102.8	0.1	47.37	2	5.21	1.81	2019-03-29
178	18:44:50	Мечел 17об	2021-05-27	2.6	0.0%	11.08%	6.32%	96.46	0.1	30.46	2	23.74	1.22	2018-11-29
179	16:07:38	МКБ БО-11	2019-07-10	0.7	9.4%	9.23%	9.23%	99.95	0.1	46.13	2	25.07	0.70	2019-01-10
180	16:57:50	РСХБ БО 3P	2021-09-28	3.0	8.6%	8.38%	8.39%	99.89	0.1	41.88	2	3.68	2.67	2019-04-02
181	16:24:50	ГПБ БО-18	2023-02-12	4.3	8.9%	7.51%	7.78%	96.5	0.1	37.56	2	13.68	2.96	2019-02-12	2022-02-12
182	12:26:10	Система1P8	2028-02-23	9.4	8.8%	9.22%	9.18%	100.5	0.1	46.12	2	10.9	0.86	2019-03-06	2019-09-04
183	18:34:39	РЖД Б01P4R	2032-07-29	13.8	8.8%	8.23%	8.36%	98.39	0.1	41.14	2	14.24	5.26	2019-02-14	2025-08-07
184	17:54:34	ДетМир Б-4	2024-03-29	5.5	8.6%	9.47%	9.33%	101.5	0.1	47.37	2	3.38	1.40	2019-04-05	2020-04-03
185	17:17:22	МТС 001P-1	2022-02-04	3.3	8.5%	8.98%	8.82%	101.8	0.1	44.88	2	17.01	2.89	2019-02-08
186	15:56:58	ДДёнерБОП1	2021-07-08	2.7	11.9%	13.81%	680.20%	101.5	0.1	575.34	12	498.63	0.56	2018-10-22	2019-05-20
187	18:24:15	СЗД Б1-1	2022-10-25	4.0	16.4%	17.33%	17.07%	101.5	0.1	14.44	12	9.32	0.89	2018-10-29	2019-10-05
188	12:21:59	ПочтаРБ1P4	2028-04-24	9.5	9.0%	7.68%	8.00%	96	0.1	38.39	2	34.6	3.76	2018-11-05	2023-05-01
189	17:43:17	РСГ-ФинБ6	2019-08-22	0.8	11.7%	8.98%	9.15%	98.1	0.1	44.88	2	13.81	0.82	2019-02-21
190	18:03:53	ЛСР БО 1Р3	2022-09-27	4.0	9.4%	8.98%	9.00%	99.75	0.1	22.44	4	3.95	3.02	2019-01-01
191	17:57:56	РСХБ 16	2022-04-04	3.5	13.6%	6.58%	6.78%	97.1	0.1	32.91	2	1.81	0.47	2019-04-08	2019-04-08
192	18:44:52	РСХБ 08Т1	0000-00-00	0.0	11.4%	14.21%	12.22%	116.25	0.1	71.05	2	5.86	5.21	2019-04-03	2026-09-23
193	17:55:45	РоялКапБО1	2020-06-12	1.7	17.9%	17.95%	17.83%	100.7	0.1	44.88	4	16.77	0.62	2018-12-14	2019-06-14
194	18:36:33	Ростел1P4R	2028-03-03	9.4	8.8%	7.13%	7.61%	93.64	0.1	35.65	2	6.66	4.51	2019-03-15	2024-03-08
195	13:12:06	ГИДРОМАШБ1	2027-02-09	8.3	8.6%	10.72%	10.43%	102.81	0.1	53.6	2	17.08	1.26	2019-02-19	2020-02-18
196	15:32:24	BCS 10/19	2019-10-10	1.0	0.0%	12.47%	974.46%	102.34	0.1	4986.3	2	219.18		2019-04-10
197	17:58:05	БинбанкБ03	2025-07-16	6.8	7.4%	0.01%	0.02%	62	0.1	0.05	2	0.03	6.76	2019-01-16
198	13:08:31	СберБ Б15R	2022-08-07	3.8	0.0%	0.00%		87.7	0.1	40	0.2	0	3.81	2022-08-07
199	16:26:38	Лента БО-3	2025-07-24	6.8	9.2%	7.23%	7.49%	96.5	0.1	36.15	2	15.29	2.11	2019-01-31	2021-01-28
200	11:44:48	ЗСКБ БО-П1	2021-06-15	2.7	11.0%	7.36%	7.51%	98	0.1	18.4	4	8.8	0.62	2018-12-05	2019-06-07
201	12:10:42	Роснефть04	2022-10-17	4.0	7.9%	7.88%	7.84%	100.5	0.1	39.39	2	38.53	3.38	2018-10-22
202	18:42:11	БалтЛизБП1	2020-06-04	1.6	10.4%	11.32%	11.18%	101.25	0.1	28.3	4	13.06	0.95	2018-12-06
203	14:59:31	ИнфВотч1P1	2020-03-04	1.4	9.3%	14.46%	14.18%	102	0.1	36.15	4	17.88	0.37	2018-12-03	2019-03-04
204	16:40:52	СПбТел 03	2021-06-11	2.7	9.7%	11.27%	11.15%	101.1	0.1	56.35	2	38.7	0.63	2018-12-14	2019-06-14
205	18:26:16	СолЛизБО01	2023-07-18	4.8	13.9%	12.96%	12.99%	99.81	0.1	32.41	4	30.63	0.71	2018-10-23	2019-07-23
206	14:48:18	ПКТ 02	2026-02-06	7.3	10.4%	13.06%	12.32%	106	0.1	65.32	2	22.25	2.05	2019-02-15	2021-02-12
207	11:22:01	РСХБ БО 4P	2020-12-09	2.1	8.6%	8.08%	8.13%	99.41	0.1	40.39	2	29.96	1.96	2018-12-04
208	13:43:57	КЕБ Б01P01	2019-10-17	1.0	7.3%	10.22%	9.93%	102.9	0.1	51.11	2	0	0.97	2019-04-18
209	18:40:35	БелугаБП1	2022-06-07	3.6	9.7%	9.47%	9.47%	100	0.1	47.37	2	33.32	2.49	2018-12-11
210	14:39:23	ГПБ БО-09	2024-06-27	5.7	8.2%	7.25%	7.26%	99.83	0.0	36.25	2	22.38	0.19	2018-12-27	2018-12-27
211	18:44:57	Мечел 18об	2021-05-27	2.6	0.0%	11.08%	6.31%	96.48	0.0	30.46	2	23.74	1.22	2018-11-29
212	16:28:06	ОткрФКБОП3	2023-04-10	4.5	9.5%	10.18%	10.07%	101.1	0.0	50.92	2	5.81	1.38	2019-03-30	2020-04-01
213	17:41:55	БинбанкБ08	2021-03-26	2.4	10.1%	0.10%	0.10%	95.87	0.0	0.5	2	0.05	0.44	2019-03-29	2019-03-29
214	18:27:27	Альфа-Б2Р1	2021-08-02	2.8	8.4%	7.92%	7.99%	99.2	0.0	39.61	2	17.1	2.52	2019-01-30
215	17:45:06	СилМашБО-1	2025-10-15	7.0	16.2%	12.27%	12.27%	99.95	0.0	61.33	2	59.31	0.01	2018-10-24	2018-10-24
216	17:13:54	ФинАвиа 02	2027-07-31	8.8	0.0%	0.01%	0.07%	13.88	0.0	0.05	2	0	6.35	2019-01-31
217	17:36:55	МТС 001P-3	2022-11-03	4.1	8.7%	7.68%	7.89%	97.3	0.0	38.39	2	33.96	3.44	2018-11-08
218	18:35:48	ЛевенгукБ1	2027-11-22	9.1	15.8%	16.95%	16.83%	100.7	0.0	42.38	4	20.96	0.36	2018-12-03	2019-03-04
219	16:18:22	ЖКИнвБО01	2021-03-05	2.4	14.2%	13.96%	13.90%	100.43	0.0	69.81	2	16.88	2.08	2019-03-05
220	16:20:22	ДрктЛиз1P1	2020-10-22	2.0	15.8%	14.96%	14.95%	100.1	0.0	37.4	4	34.52	1.72	2018-10-25
221	18:38:13	ФПК 1P-01	2027-04-15	8.5	8.7%	8.78%	8.68%	101.07	0.0	43.88	2	42.19	3.34	2018-10-25	2022-10-20
222	18:29:05	ГТЛК 1P-08	2033-01-18	14.3	8.5%	7.88%	8.13%	96.98	0.0	19.7	4	15.58	8.47	2018-11-06
223	12:13:56	ПолиплБ01	2019-04-09	0.5	9.2%	8.98%	8.98%	99.99	0.0	44.88	2	2.22	0.47	2019-04-09
224	18:31:42	МегафнБ1P3	2022-10-03	4.0	8.3%	7.83%	7.91%	99	0.0	39.14	2	2.15	3.48	2019-04-08
225	17:26:25	ЛидерИнБП1	2021-12-21	3.2	11.1%	8.48%	8.61%	98.49	0.0	42.38	2	26.55	0.66	2018-12-25	2019-06-25
226	16:50:15	РГ Лиз 01	2021-10-21	3.0	9.7%	10.22%	10.22%	100.01	0.0	51.11	2	49.14	0.02	2018-10-25	2018-10-25
227	14:48:11	ПИК БО-1	2026-09-03	7.9	9.6%	12.96%	12.58%	103.02	0.0	64.82	2	12.47	0.87	2019-03-14	2019-09-12
228	17:39:52	ВТБ БО-26	2020-06-23	1.7	7.5%	7.50%	7.50%	100.03	0.0	18.75	4	4.74	0.18	2018-12-25	2018-12-25
229	18:28:15	СПбТел 01	2021-06-11	2.7	9.9%	8.48%	8.70%	97.39	0.0	42.38	2	29.11	2.36	2018-12-14
230	10:39:33	ГПБ БО-15	2020-12-01	2.1	7.4%	8.02%	7.91%	101.4	0.0	40.11	2	30.47	1.94	2018-12-01
231	10:20:12	Башнефть06	2023-01-31	4.3	8.1%	7.68%	7.76%	99	0.0	38.39	2	15.19	3.68	2019-02-05
232	17:17:26	АльфаБО-18	2032-01-05	13.3	8.4%	9.42%	9.29%	101.4	0.0	47.12	2	22.52	1.19	2019-01-21	2020-01-20
233	16:12:59	ЗенитБО-09	2025-03-27	6.5	9.3%	7.98%	8.06%	98.98	0.0	39.89	2	3.07	0.94	2019-04-04	2019-10-03
234	16:06:52	Акрон Б1P2	2027-05-25	8.6	8.7%	8.58%	8.56%	100.19	0.0	42.88	2	31.81	2.72	2018-12-04	2021-11-30
235	17:45:38	НефГазХол4	2021-06-01	2.6	217.7%	9.47%	10.89%	87	0.0	47.37	2	35.14	0.13	2018-12-04	2018-12-04
236	15:43:42	СберБ БО37	2021-09-30	3.0	7.9%	9.17%	8.83%	103.93	0.0	45.87	2	4.56	2.65	2019-03-30
237	14:55:28	РЖД-23 обл	2025-01-16	6.3	7.5%	7.23%	7.24%	99.87	0.0	36.15	2	16.68	0.75	2019-01-24	2019-07-25
238	11:44:00	ТойотаБ1P1	2020-12-02	2.1	8.5%	8.07%	8.11%	99.5	0.0	40.36	2	30.66	1.94	2018-12-01
239	17:43:42	Газпрнефт4	2019-04-09	0.5	7.7%	0.10%	0.10%	96.6	0.0	0.5	2	0.02	0.47	2019-04-09
240	15:20:41	СистемБ1P5	2026-11-13	8.1	10.1%	9.87%	9.85%	100.2	0.0	24.68	4	14.92	1.26	2018-11-23	2020-02-21
241	14:17:34	МетИнвБ Б2	2020-05-21	1.6	12.0%	8.48%	8.50%	99.7	0.0	42.38	2	34.23	0.09	2018-11-22	2018-11-22
242	14:17:29	ЕАБР01	2019-01-28	0.3	8.4%	9.28%	9.25%	100.3	0.0	23.19	4	20.38	0.27	2018-10-29
243	15:22:41	РСХБ 20	2023-04-11	4.5	8.5%	6.58%	6.64%	99.2	0.0	32.91	2	0.36	0.49	2019-04-16	2019-04-16
244	13:22:12	МТС 1P-06	2025-02-26	6.4	9.1%	7.23%	7.85%	92.05	0.0	36.15	2	8.54	5.12	2019-03-06
245	18:30:58	ЛСР БО 1Р1	2021-09-22	2.9	9.1%	10.72%	10.37%	103.39	0.0	26.8	4	6.48	1.75	2018-12-26
246	17:12:10	УрКаПБО3P	2020-05-27	1.6	8.8%	8.78%	8.75%	100.28	0.0	43.88	2	33.99	1.49	2018-11-28
247	13:22:10	УБРиР БО-5	2020-04-10	1.5	2.2%	0.10%	0.10%	99	0.0	0.5	2	0.02	0.48	2019-04-12	2019-04-12
248	16:08:02	Газпнф1P4R	2024-12-12	6.2	9.1%	7.68%	8.12%	94.59	0.0	38.39	2	25.1	4.86	2018-12-20
249	13:04:05	ДелоПортс1	2025-11-14	7.1	8.9%	13.76%	13.70%	100.45	0.0	68.81	2	55.2	0.10	2018-11-23	2018-11-23
250	17:01:54	РоснефтьБ1	2024-02-06	5.3	7.5%	8.88%	8.84%	100.45	0.0	44.38	2	15.85	0.32	2019-02-12	2019-02-12
251	18:29:26	АльфаБО-19	2020-05-08	1.6	5.8%	4.99%	5.04%	99	0.0	24.93	2	21.92	1.49	2018-11-09
252	18:03:04	Ростел1P3R	2027-11-09	9.1	8.7%	7.68%	7.90%	97.13	0.0	38.39	2	31.43	3.46	2018-11-20	2022-11-15
253	16:43:31	Роснефть08	2023-03-10	4.4	8.9%	7.28%	7.67%	94.9	0.0	36.4	2	6.8	3.80	2019-03-15
254	16:04:44	ДОМ.РФ Б-9	2020-09-17	1.9	7.5%	7.88%	7.84%	100.5	0.0	19.7	4	6.06	0.89	2018-12-20	2019-09-19
255	10:57:35	Ростел1P2R	2027-04-14	8.5	8.8%	8.63%	8.61%	100.15	0.0	43.13	2	41.71	2.98	2018-10-24	2022-04-20
256	18:44:53	ВТОРРЕС Б1	2019-02-01	0.3	2 576 000.0%	0.00%		1.25	0.0	0	2	0	0.29	2019-02-01
257	18:35:27	РСХБ 8	2019-11-14	1.1	8.0%	6.98%	7.04%	99.1	0.0	34.9	2	29.53	1.02	2018-11-15
258	12:09:21	НовикомБО5	2020-06-12	1.7	9.9%	7.88%	8.09%	97.4	0.0	39.39	2	27.05	1.54	2018-12-14
259	13:03:25	iУОМЗ БО-1	2019-06-07	0.6	9.2%	13.06%	12.75%	102.45	0.0	65.32	2	47.38	0.60	2018-12-07
260	13:38:15	СамолетБП2	2022-10-27	4.0	12.0%	11.47%	11.47%	100	0.0	28.67	4	24.26	3.21	2018-11-01
261	12:19:07	БалтЛизБО2	2021-09-02	2.9	8.3%	10.47%	5.13%	102.09	0.0	13.09	4	6.04	0.84	2018-12-06	2019-09-05
262	17:57:45	ТрансмшПБ1	2020-02-04	1.3	8.6%	9.92%	9.75%	101.79	0.0	49.61	2	19.63	1.23	2019-02-05
263	14:41:45	ПолюсБ1	2025-07-03	6.7	8.3%	12.07%	11.01%	109.58	0.0	60.33	2	32.49	2.35	2019-01-10	2021-07-08
264	17:51:42	ТранснфБО5	2026-04-09	7.5	7.0%	10.07%	9.39%	107.28	0.0	50.36	2	0	2.28	2019-04-18	2021-04-15
265	18:06:20	РСХБ БО 2P	2021-06-21	2.7	8.2%	8.63%	8.50%	101.5	0.0	43.13	2	27.25	2.39	2018-12-24
266	17:44:43	Автодор1Р3	2019-10-19	1.0	8.2%	0.00%		100.2	0.0	41.14	0		0.98	2019-04-19
267	11:17:36	КрЕврБ-Б10	2018-10-22	0.0	3.8%	9.97%	9.97%	100.05	0.0	49.86	2	48.77	0.01	2018-10-22
268	12:04:44	ОВК Фин Б1	2019-09-10	0.9	12.3%	11.97%	11.97%	100	0.0	59.84	2	12.16	0.40	2019-03-12	2019-03-12
269	17:53:57	МКБ БО-06	2018-10-24	0.0	12.5%	10.18%	10.18%	99.97	0.0	50.89	2	49.22	0.01	2018-10-24
270	18:14:03	РСХБ 15	2021-10-26	3.0	9.2%	7.98%	8.09%	98.65	0.0	39.89	2	37.26	1.42	2018-10-30	2020-04-28
271	16:58:04	ПИК БО-П06	2021-06-23	2.7	17.7%	8.68%	8.81%	98.5	0.0	43.38	2	26.93	0.19	2018-12-26	2018-12-26
272	14:29:01	ВЭБЛиз 13	2018-11-06	0.0	6.4%	8.22%	1.03%	100.09	0.0	5.14	2	4.61	0.05	2018-11-06
273	11:29:27	ПромсвбБП1	2021-04-19	2.5	7.8%	10.12%	9.60%	105.49	0.0	50.61	2	49.5	2.18	2018-10-22
274	18:13:40	БинбанкБ14	2021-05-26	2.6	9.1%	0.01%	0.01%	99.05	0.0	0.05	2	0.04	0.11	2018-11-28	2018-11-28
275	11:52:26	Экспобанк3	2019-07-12	0.7	18.0%	8.06%	8.58%	94	0.0	20.16	4	1.97	0.71	2019-01-09
276	14:35:49	БинбанкБ04	2020-02-07	1.3	9.4%	0.01%	0.01%	89	0.0	0.05	2	0.02	1.31	2019-02-08
277	14:36:28	ПолюсБ3	2025-07-03	6.7	8.5%	12.07%	11.07%	109	0.0	60.33	2	32.49	2.35	2019-01-10	2021-07-08
278	10:49:58	Лента Б1P1	2020-05-26	1.6	7.7%	8.68%	8.53%	101.74	0.0	43.38	2	33.85	1.49	2018-11-27
279	12:02:51	ВЭБ ПБО1Р2	2019-05-03	0.5	8.2%	10.87%	10.71%	101.54	0.0	27.18	4	22.7	0.52	2018-11-02
280	16:28:05	Башнефть07	2023-01-31	4.3	8.1%	8.83%	8.73%	101.1	0.0	44.13	2	17.46	1.24	2019-02-05	2020-02-04
281	10:48:22	РусГидрБП5	2020-06-12	1.7	7.7%	8.18%	8.10%	101	0.0	40.89	2	28.08	1.54	2018-12-14
282	10:36:22	ДОМ.РФ1P2R	2028-01-21	9.3	6.4%	7.18%	7.16%	100.24	0.0	35.9	2	14.99	0.29	2019-02-01	2019-02-01
283	10:37:58	АвАгроБ1P1	2027-09-23	9.0	8.8%	8.48%	8.47%	100.02	0.0	21.19	4	3.26	0.93	2019-01-03	2019-10-03
284	11:48:14	УВЗ Б01	2020-07-09	1.7	9.2%	8.73%	8.74%	99.8	0.0	43.63	2	23.49	0.71	2019-01-10	2019-07-11
285	14:53:51	iРОСНАНО 7	2022-12-16	4.2	8.0%	12.72%	10.87%	117	0.0	63.58	2	41.22	3.32	2018-12-21
286	14:48:59	РЕСО-Гар03	2023-03-24	4.4	4.8%	11.72%	11.38%	103	0.0	58.59	2	6.44	0.44	2019-03-29	2019-03-29
287	16:39:19	ПромсвбБО8	2021-03-28	2.4	8.8%	10.12%	9.91%	102.1	0.0	50.58	2	5.59	1.37	2019-03-28	2020-03-28
288	18:30:29	РоснфтБО9	2024-11-28	6.1	9.2%	9.37%	9.19%	101.99	0.0	46.87	2	34.25	4.66	2018-12-06
289	18:18:40	ПочтаРосБ2	2026-05-07	7.6	8.1%	9.97%	9.86%	101.1	0.0	49.86	2	42.19	0.55	2018-11-15	2019-05-16
290	14:45:40	Uranium 02	2023-08-11	4.8	9.9%	10.22%	10.12%	101	0.0	51.11	2	17.41	1.69	2019-02-15	2020-08-14
291	14:15:48	СберБ Б16R	2023-01-18	4.3	8.2%	7.48%	7.61%	98.26	0.0	37.4	2	17.47	3.66	2019-01-23
292	18:37:41	МТС 08	2020-11-03	2.0	59.5%	7.48%	7.63%	98.01	0.0	37.4	2	33.49	0.05	2018-11-06	2018-11-06
293	11:53:36	ГПБ БО-10	2024-09-26	6.0	7.4%	7.88%	7.86%	100.28	0.0	39.42	2	4.79	0.43	2019-03-26	2019-03-26
294	12:36:54	Роснефть07	2023-03-10	4.4	9.0%	7.28%	7.70%	94.5	0.0	36.4	2	6.8	3.80	2019-03-15
295	17:20:24	Газпнф1P6R	2024-03-07	5.4	8.9%	7.18%	7.68%	93.5	0.0	35.9	2	6.9	4.51	2019-03-14
296	10:00:02	ГазпромКБ3	2028-02-15	9.4	9.1%	7.13%	7.79%	91.5	0.0	35.65	2	9.99	5.11	2019-02-26	2025-02-18
297	13:44:30	КаркадеБ02	2019-04-22	0.5	9.5%	9.22%	2.33%	100.02	0.0	5.83	4	5.58	0.26	2018-10-22
298	10:13:17	АльфаБО-17	2031-09-16	13.0	7.7%	9.47%	9.03%	104.95	0.0	47.37	2	4.16	2.64	2019-04-02	2021-09-28
299	10:00:29	АВТОБАН-Ф1	2021-06-24	2.7	10.7%	13.96%	13.65%	102.25	0.0	69.81	2	42.96	0.66	2018-12-27	2019-06-27
300	16:59:48	РосбанкБ12	2026-12-20	8.2	8.1%	9.83%	9.63%	102	0.0	49.13	2	32.22	1.10	2018-12-20	2019-12-20
301	10:14:50	Газпнф1P1R	2022-04-06	3.5	8.2%	8.68%	8.51%	101.99	0.0	43.38	2	1.91	3.07	2019-04-10
302	17:24:33	МОЭСК БО-9	2027-02-15	8.4	7.9%	9.12%	8.97%	101.7	0.0	45.62	2	13.04	1.29	2019-02-25	2020-02-24
303	10:29:18	ДелПорт1P1	2022-07-05	3.7	9.1%	9.37%	9.24%	101.5	0.0	46.87	2	25.75	3.15	2019-01-08
304	13:56:31	РЖД-18 обл	2019-07-15	0.7	7.7%	8.43%	8.38%	100.59	0.0	42.13	2	21.76	0.72	2019-01-14
305	15:18:18	РЖД-28 обл	2028-03-21	9.5	7.9%	8.18%	8.13%	100.6	0.0	40.89	2	3.59	1.40	2019-04-02	2020-03-31
306	17:12:57	ЦентрИБ1Р3	2019-01-16	0.2	9.7%	9.77%	9.76%	100.1	0.0	24.43	4	0.27	0.24	2019-01-16
307	14:30:06	ФСК ЕЭС-18	2023-11-27	5.1	8.7%	8.48%	8.48%	100	0.0	42.38	2	31.67	0.60	2018-12-03	2019-06-03
308	17:12:16	ДОМ.РФ25об	2026-10-01	8.0	7.0%	6.76%	6.76%	99.95	0.0	16.89	4	3.12	0.45	2019-01-01	2019-04-01
309	17:58:56	ФПКГарИнP1	2019-05-27	0.6	13.4%	12.96%	12.96%	100	0.0	64.82	2	50.93	0.57	2018-11-26
310	15:24:33	ДОК-15 БО1	2028-02-21	9.4	14.6%	13.86%	13.86%	100.02	0.0	34.65	4	17.14	5.29	2018-12-03
311	11:07:29	ДОМ.РФ Б-8	2050-11-13	32.2	9.5%	7.58%	7.64%	99.15	0.0	18.95	4	13.53	0.55	2018-11-13	2019-05-14
312	15:18:20	СберБ Б14R	2022-01-17	3.3	0.0%	0.00%		98	0.0	0.35	0.3	0	3.26	2022-01-17
313	11:17:21	ГСС БО-04	2019-12-24	1.2	3.5%	0.10%	0.10%	96.13	0.0	0.5	2	0.31	1.18	2018-12-25
314	11:26:09	ОГК2 Б1P1R	2020-11-17	2.1	9.3%	6.93%	7.22%	95.95	0.0	34.65	2	28.37	1.92	2018-11-20
315	10:28:45	СберБ Б09R	2021-08-01	2.8	0.0%	0.00%		91.34	0.0	0.31	0.3	0	2.79	2021-08-01
316	12:37:31	СУЭК-Фин05	2023-08-10	4.8	21.7%	8.23%	9.04%	91.02	0.0	41.14	2	14.24	0.80	2019-02-14	2019-08-15
317	12:52:55	БизнКонс 1	2030-12-06	12.2	10.7%	0.00%		90.25	0.0	359.01	0.2	49.32	9.01	2023-12-15
318	11:50:39	АИЖК-13 А2	2045-09-09	27.0	7.7%	8.97%	8.06%	100.2	0.0	20.19	4	8.65	0.14	2018-12-09	2018-12-09
319	11:36:28	ПионерБО2	2021-06-03	2.6	19.3%	0.01%	0.01%	63	0.0	0.02	4	0.01	2.63	2018-12-06
320	13:31:02	ДОМ.РФ10об	2018-11-15	0.1	-4.5%	8.11%	2.01%	100.94	0.0	5.07	4	3.53	0.07	2018-11-15
321	10:06:44	ОткрХОЛ 4	2027-12-08	9.2	259 288.5%	14.92%	82.96%	17.99	0.0	149.24	0.8	128.7	0.17	2018-12-19	2018-12-19
322	15:35:12	ЗапСибКБ-2	2019-12-12	1.2	11.4%	14.80%	0.14%	103.84	0.0	0.74	2	0.51	1.05	2018-12-13
323	18:45:01	НПФ 01	2029-05-06	10.6	0.0%	0.00%				1000.55	0.0	472.74		2029-05-06
324	18:45:01	РЖД-12обл	2019-05-16	0.6	3.9%	0.10%	0.10%	97.9		0.5	2	0.42	0.57	2018-11-15
325	18:45:01	Мечел 4об	2021-07-15	2.7	0.0%	10.47%	5.67%	101.5		14.4	4	0		2019-01-17
326	18:45:01	ДОМ.РФ14об	2023-05-15	4.6	-55.8%	9.83%	9.17%	107.25		49.15	2	41.67	0.07	2018-11-15	2018-11-15
327	18:45:01	ДОМ.РФ15об	2028-09-15	9.9	-18.8%	9.67%	8.55%	113.1		48.35	2	8.82	0.40	2019-03-15	2019-03-15
328	18:45:01	Транснф 03	2019-09-18	0.9	8.9%	12.02%	11.71%	102.65		120.17	1	9.57	0.92	2019-09-18
329	18:45:01	РСХБ 9	2019-11-14	1.1	8.1%	6.98%	7.05%	99		34.9	2	29.53	1.02	2018-11-15
330	18:45:01	РСХБ 10	2020-01-29	1.3	7.5%	8.28%	8.19%	101.1		41.39	2	17.74	1.22	2019-01-30
331	18:45:01	РСХБ 11	2020-01-30	1.3	8.0%	8.28%	8.24%	100.5		41.39	2	17.51	1.23	2019-01-31
332	18:45:01	ДОМ.РФ16об	2021-09-15	2.9	8.5%	8.23%	4.94%	100		12.34	4	4.48		2018-12-15
333	18:45:01	СУЭК-Фин01	2020-06-26	1.7	6.5%	0.01%				0.05	2	0.03		2018-12-28
334	18:45:01	АИЖК-10 А2	2042-11-20	24.2	8.8%	9.09%	0.58%	100.05		1.45	4	0.93		2018-11-20	2018-11-20
335	18:45:01	НефГазХол3	2020-07-21	1.8	0.0%	0.01%				0.05	2	0.02		2019-01-22
336	18:45:01	ЕАБР02	2019-02-21	0.3	8.1%	8.28%				20.69	4	12.73		2018-11-22
337	18:45:01	ЕБРР 08обл	2018-10-26	0.0	0.0%	0.01%				700000	1	684657.53		2018-10-26
338	18:45:01	ФСК ЕЭС-06	2020-09-15	1.9	7.0%	8.23%	8.03%	102.45		41.14	2	6.78	1.80	2019-03-19
339	18:45:01	ФСК ЕЭС-07	2020-10-16	2.0	2.5%	7.48%	6.82%	109.74		37.4	2	37.19		2019-04-19
340	18:45:01	ФСК ЕЭС-08	2020-09-15	1.9	8.6%	8.23%	8.25%	99.7		41.14	2	6.78	1.80	2019-03-19
341	18:45:01	ФСК ЕЭС-10	2020-09-15	1.9	7.2%	7.73%				38.64	2	6.37		2019-03-19
342	18:45:01	ВЭБ 08	2020-10-13	2.0	8.4%	9.67%	9.42%	102.7		48.37	2	0.53	1.86	2019-04-16
343	18:45:01	ФСК ЕЭС-11	2020-10-16	2.0	2.8%	0.10%				0.5	2	0.5		2019-04-19
344	18:45:01	ФСК ЕЭС-09	2020-10-16	2.0	0.1%	0.10%				0.5	2	0.5		2019-04-19
345	18:45:01	ГлДорога 3	2028-10-30	10.1	674.2%	4.49%	5.15%	87.14		44.88	1	41.79		2018-11-12	2018-11-12
346	18:45:01	ЕвроХим 03	2018-11-14	0.1	5.8%	8.23%				41.14	2	35.03		2018-11-14
347	18:45:01	ДОМ.РФ17об	2022-04-15	3.5	8.3%	9.12%	8.99%	101.5		22.81	4	0.74		2019-01-15
348	18:45:01	ДОМ.РФ20об	2027-12-15	9.2	8.0%	8.58%				21.44	4	7.78		2018-12-15
349	18:45:01	Газпрнеф10	2021-01-26	2.3	7.7%	7.58%	7.58%	100		37.9	2	16.45	2.10	2019-01-29
350	18:45:01	Мечел 15об	2021-02-09	2.3	9.2%	7.98%	8.14%	98		39.89	2	14.25		2019-02-12
351	18:45:01	ОАК1	2020-03-17	1.4	8.1%	7.98%				39.89	2	9.64		2019-03-05
352	18:45:01	ВЭБ 09	2021-03-18	2.4	8.6%	8.88%	8.79%	100.99		44.38	2	6.83	2.22	2019-03-21
353	18:45:01	ДОМ.РФ18об	2023-07-15	4.8	6.9%	6.76%				16.89	4	0.55		2019-01-15	2019-07-15
354	18:45:01	ВЭБлизинг3	2021-04-02	2.5	9.2%	7.25%	7.53%	96.3		36.25	2	2.59	2.29	2019-04-05
355	18:45:01	ВЭБлизинг4	2021-04-02	2.5	7.5%	7.25%	7.26%	99.8		36.25	2	2.59	2.29	2019-04-05
356	18:45:01	ВЭБлизинг5	2021-04-02	2.5	8.8%	7.25%				36.25	2	2.59		2019-04-05
357	18:45:01	РУСАЛБАл08	2021-04-05	2.5	7.4%	8.98%	8.90%	100.8		44.88	2	2.47	0.47	2019-04-08	2019-04-08
358	18:45:01	ДОМ.РФ19об	2024-11-15	6.1	6.2%	9.58%				14.37	4	9.99		2018-11-15	2018-11-15
359	18:45:01	РусГидро01	2021-04-12	2.5	7.4%	9.47%	9.03%	104.95		47.37	2	0.78		2019-04-15
360	18:45:01	РусГидро02	2021-04-12	2.5	6.8%	9.47%				47.37	2	0.78		2019-04-15
361	18:45:01	Акрон 04	2021-05-18	2.6	9.0%	10.17%	9.98%	101.95		50.86	2	41.64	1.45	2018-11-20	2020-05-19
362	18:45:01	Акрон 05	2021-05-18	2.6	6.9%	10.17%	9.69%	105		50.86	2	41.64	1.45	2018-11-20	2020-05-19
363	18:45:01	ЗСД 01	2031-05-13	12.6	10.9%	10.41%				52.06	2	40.62		2018-11-27
364	18:45:01	ВолгСпорт1	2022-04-04	3.5	5.1%	5.16%				51.6	1	10.32		2019-08-06	2019-08-06
365	18:45:01	ЗСД 02	2031-05-13	12.6	10.7%	10.41%				52.06	2	40.62		2018-11-27
366	18:45:01	НефГазХол6	2021-06-04	2.6	126.3%	9.47%	10.48%	90.4		47.37	2	34.36	0.13	2018-12-07	2018-12-07
367	18:45:01	СПбТел 02	2021-06-11	2.7	9.7%	11.27%	11.15%	101.1		56.35	2	38.7	0.63	2018-12-14	2019-06-14
368	18:45:01	ФСК ЕЭС-13	2021-06-22	2.7	8.0%	8.48%	8.35%	101.5		42.38	2	26.55	2.40	2018-12-25
369	18:45:01	РСХБ 14	2021-06-29	2.7	8.4%	7.78%	7.80%	99.7		38.89	2	22.87	0.68	2019-01-01	2019-07-02
370	18:45:01	РСХБ 12	2021-07-01	2.7	8.2%	7.78%	7.79%	99.85		38.89	2	22.44	0.69	2019-01-03	2019-07-04
371	18:45:01	РСХБ 13	2021-07-02	2.7	8.0%	7.78%	7.78%	99.93		38.89	2	22.22	0.69	2019-01-04	2019-07-05
372	18:45:01	АИЖК-11 А2	2043-09-15	25.0	-0.6%	8.97%				3.95	4	1.43		2018-12-15	2018-12-15
373	18:45:01	ВТБ 2ИПА	2043-11-26	25.2	0.0%	9.08%				4.39	4	2.53		2018-11-26
374	18:45:01	ВТБ 2ИПБ	2043-11-26	25.2	0.0%	3.02%				1.46	4	0.84		2018-11-26
375	18:45:01	Uranium 01	2021-11-24	3.1	0.0%	0.00%				0	2	0		2018-11-28
376	18:45:01	СЗКК 03	2031-09-26	13.0	10.7%	6.04%				29.67	2	0.98		2019-04-12	2019-04-12
377	18:45:01	СЗКК 04	2031-09-26	13.0	13.1%	6.04%				29.67	2	0.98		2019-04-12	2019-04-12
378	10:10:00	ФСК ЕЭС-15	2023-10-12	5.0	0.0%	0.00%		100.05		0	2	0		2019-04-18
379	18:45:01	ВЭБлизинг8	2021-10-19	3.0	8.4%	10.07%	9.89%	101.8		50.36	2	48.98	0.94	2018-10-23	2019-10-22
380	18:45:01	ВЭБлизинг9	2021-10-20	3.0	8.5%	10.07%	9.91%	101.67		50.36	2	48.7	0.95	2018-10-24	2019-10-23
381	18:45:01	АИЖ11-1А1	2044-02-15	25.4	0.0%	9.07%				3.01	4	2.1		2018-11-15	2018-11-15
382	18:45:01	АИЖ11-1А2	2044-02-15	25.4	3.0%	3.01%				1	4	0.7		2018-11-15	2018-11-15
383	18:45:01	СвязьБанк3	2021-12-09	3.2	7.2%	7.10%				35.5	2	24.58		2018-12-13	2019-06-13
384	18:45:01	Приам 01	2026-12-03	8.2	21.1%	10.97%				109.7	1	92.82		2018-12-13	2018-12-13
385	18:45:01	Веста 01	2026-12-04	8.2	10.5%	10.97%				109.7	1	92.52		2018-12-14	2018-12-14
386	18:45:01	ТГК-1 03	2021-12-14	3.2	4.0%	3.99%				19.95	2	13.26		2018-12-18	2018-12-18
387	18:45:01	ОткрХОЛ 2	2026-12-10	8.2	4 304 362.5%	17.73%	177 270.00%	0.01		177.27	0.7	156.3	0.17	2018-12-20	2018-12-20
388	18:45:01	СПбТел 05	2022-01-31	3.3	8.9%	10.67%				53.35	2	21.4		2019-02-04
389	18:45:01	СПбТел 04	2022-01-31	3.3	9.5%	10.67%	10.44%	102.2		53.35	2	21.4	1.65	2019-02-04	2020-08-03
390	18:45:01	Башнефть04	2022-02-04	3.3	7.8%	6.98%	6.99%	99.8		34.9	2	13.23	0.31	2019-02-08	2019-02-08
391	18:45:01	ТГК-1 04	2022-02-14	3.3	4.0%	3.99%				19.95	2	6.47		2019-02-18	2019-02-18
392	18:45:01	ДОМ.РФ21об	2020-02-15	1.3	8.3%	8.87%	2.64%	100.6		6.65	4	4.63		2018-11-15
393	18:45:01	ЗСД 03	2032-02-06	13.3	9.1%	9.81%				49.07	2	14.83		2019-02-22
394	18:45:01	ЗСД 04	2032-02-06	13.3	9.1%	9.81%				49.07	2	14.83		2019-02-22
395	18:45:01	ЗСД 05	2032-02-06	13.3	9.1%	9.81%				49.07	2	14.83		2019-02-22
396	18:45:01	ВЭБ 21	2032-02-17	13.4	8.2%	9.97%	9.90%	100.7		49.86	2	12.05	0.38	2019-03-05	2019-03-05
397	18:45:01	МЕТАЛИНВ 5	2022-03-07	3.4	11.6%	0.01%	0.01%	68.98		0.05	2	0.01		2019-03-11
398	18:45:01	МЕТАЛИНВ 1	2022-03-07	3.4	0.0%	0.01%				0.05	2	0.01		2019-03-11
399	18:45:01	ВымпелКом1	2022-03-08	3.4	9.1%	6.98%	7.16%	97.51		34.9	2	7.1	1.35	2019-03-12	2020-03-10
400	18:45:01	ВымпелКом4	2022-03-08	3.4	8.6%	6.98%	7.11%	98.2		34.9	2	7.1	1.35	2019-03-12	2020-03-10
401	18:45:01	МЕТАЛИНВ 6	2022-03-10	3.4	7.9%	0.01%	0.01%	77.35		0.05	2	0.01		2019-03-14
402	18:45:01	ВымпелКом2	2022-03-14	3.4	7.1%	6.98%	6.98%	99.98		34.9	2	5.95		2019-03-18	2020-03-16
403	18:45:01	МСП Банк 1	2022-03-17	3.4	7.6%	6.98%				34.9	2	5.37		2019-03-21	2021-03-18
404	18:45:01	МСП Банк 2	2022-08-11	3.8	7.9%	7.48%				37.4	2	12.95		2019-02-14	2021-02-11
405	18:45:01	ДельтКрБО5	2023-10-21	5.0	7.9%	9.88%	9.59%	103		49.38	2	48.58		2018-10-21	2020-04-21
406	18:45:01	iРОСНАНО 4	2019-04-10	0.5	0.0%	5.58%	5.64%	98.99		27.92	2	1.23	0.48	2019-04-10
407	18:45:01	iРОСНАНО 5	2019-04-10	0.5	0.0%	5.58%	5.64%	99		27.92	2	1.23	0.48	2019-04-10
408	18:45:01	СвязьБанк5	2022-04-07	3.5	7.1%	6.96%				34.8	2	1.34		2019-04-11	2019-04-11
409	18:45:01	СвязьБанк4	2022-04-13	3.5	15.9%	7.01%	7.29%	96.2		35.05	2	0.19		2019-04-17	2019-04-17
410	18:45:01	ФСК ЕЭС-12	2019-04-19	0.5	6.5%	8.08%				40.39	2	40.17		2019-04-19
411	18:45:01	ФинСтанд01	2020-05-22	1.6	0.0%	20.90%				208.96	0.5	2150.44		2020-05-22
412	18:45:01	ЕАБР05	2020-07-15	1.7	6.0%	9.47%				47.37	2	23.95		2019-01-16	2019-07-17
413	18:45:01	ЕАБР06	2020-09-23	1.9	7.4%	7.28%				36.4	2	4.4		2019-03-27
414	18:45:01	ЕАБР07	2020-09-23	1.9	8.8%	8.73%				43.63	2	5.27		2019-03-27
415	18:45:01	ЕАБР08	2020-10-07	2.0	8.4%	8.18%	8.19%	99.9		40.89	2	1.8	1.86	2019-04-10
416	18:45:01	ЕАБР09	2021-05-24	2.6	6.3%	7.78%				38.89	2	30.56		2018-11-26	2018-11-26
417	18:45:01	ЕАБР10	2023-01-10	4.2	0.0%	12.22%				61.08	2	31.21		2019-01-15
418	18:45:01	ЕАБР11	2025-01-24	6.3	8.8%	7.73%	7.89%	98		38.64	2	16.14	2.52	2019-02-01	2021-07-30
419	18:45:01	УпрОтходНН	2022-06-15	3.7	23.3%	5.39%				26.93	2	17.75		2018-12-19	2018-12-19
420	18:45:01	АИЖК-12 А2	2044-01-22	25.3	6.9%	9.07%				6.83	4	6.54		2018-10-22	2019-01-22
421	18:45:01	ФСК ЕЭС-22	2027-07-21	8.8	21.5%	4.79%	4.99%	95.89		23.93	2	10.26	0.28	2019-01-30	2019-01-30
422	18:45:01	ВТБ 3ИПА	2044-09-15	26.0	0.0%	9.07%				5.02	4	2.78		2018-11-28
423	18:45:01	ВТБ 3ИПБ	2044-09-15	26.0	0.0%	3.02%				1.67	4	0.93		2018-11-28
424	18:45:01	РЕСО-Гар02	2022-09-13	3.9	0.0%	0.02%				0.1	2	0.02		2019-03-19
425	18:45:01	ОткрХОЛ 3	2027-09-17	8.9	6 151 956.3%	13.30%	544.88%	2.44		132.95	0.8	112.01	0.19	2018-12-28	2018-12-28
426	18:45:01	ВЭБ 18	2032-09-17	14.0	8.0%	9.77%	9.60%	101.8		48.87	2	3.49	0.94	2019-04-05	2019-10-04
427	18:45:01	ВолгСпорт2	2024-02-29	5.4	8.9%	9.00%				90	1	11.84		2019-08-31	2019-08-31
428	18:45:01	ВЭБ 19	2032-09-23	14.0	8.8%	9.72%	9.48%	102.56		48.62	2	1.87	2.26	2019-04-11	2021-04-08
429	18:45:01	ГПБ 11	2019-10-10	1.0	5.2%	6.18%				30.92	2	1.19		2019-04-11
430	18:45:01	ГПБ 12	2022-10-06	4.0	7.5%	7.50%	7.45%	100.7		37.5	2	1.44		2019-04-11
431	18:45:01	РСХБ 17	2022-10-11	4.0	-2.1%	8.18%	6.76%	121		40.89	2	0.45	1.88	2019-04-16	2020-10-13
432	18:45:01	ФСК ЕЭС-21	2027-10-06	9.0	8.3%	7.38%	7.61%	97		36.9	2	0.2		2019-04-17	2024-04-10
433	18:45:01	РСХБ 18	2022-10-13	4.0	7.9%	9.32%	9.25%	100.77		46.62	2	0	0.50	2019-04-18	2019-04-18
434	18:45:01	ПочтаРос02	2019-10-18	1.0	0.0%	0.00%		100.01		0	2	47.11	1.00	2019-04-19
435	18:45:01	ПочтаРос03	2019-10-18	1.0	3.4%	9.42%	9.15%	103		47.12	2	46.86	0.50	2019-04-19	2019-04-19
436	18:45:01	ПочтаРос04	2019-10-18	1.0	7.9%	9.32%	9.19%	101.48		46.62	2	46.37	0.98	2019-04-19
437	18:45:01	Роснефть05	2022-10-17	4.0	7.9%	7.88%	7.84%	100.5		39.39	2	38.53	3.38	2018-10-22
438	18:45:01	ГлДорога 7	2029-10-30	11.1	25 034.6%	4.49%	6.66%	67.38		44.88	1	41.67		2018-11-13	2018-11-13
439	18:45:01	АИЖ11А1/12	2045-05-25	26.7	0.0%	9.08%				5.05	4	2.96		2018-11-25	2018-11-25
440	18:45:01	Меркурий-1	2019-11-28	1.1	415.1%	0.00%		17.84		0	0	0		0000-00-00
441	18:45:01	АИЖ11А2/12	2045-05-25	26.7	3.0%	3.02%				1.68	4	0.99		2018-11-25	2018-11-25
442	18:45:01	ДОМ.РФ24об	2022-11-01	4.0	7.9%	7.81%				19.53	4	16.56		2018-11-01	2018-11-01
443	18:45:01	Правоурми1	2019-12-26	1.2	8.6%	9.17%	9.11%	100.65		30.58	3	13.56	1.14	2018-12-26
444	18:45:01	ГлДорога 6	2028-11-22	10.1	2 452.7%	4.49%	6.91%	64.94		44.88	1	38.96	0.13	2018-12-05	2018-12-05
445	18:45:01	ИА АТБ А	2045-04-26	26.6	-35.4%	8.79%	0.19%	101		0.47	4	0.43		2018-10-26	2018-10-26
446	18:45:01	ФСК ЕЭС-24	2028-01-07	9.3	8.4%	7.98%	8.00%	99.7		39.89	2	19.73	1.19	2019-01-18	2020-01-17
447	18:45:01	МЕТАЛИНВ 2	2023-01-27	4.3	8.9%	7.63%	7.92%	96.3		38.15	2	15.93	3.66	2019-02-01
448	18:45:01	МЕТАЛИНВ 3	2023-01-27	4.3	8.9%	7.63%	7.93%	96.17		38.15	2	15.93	3.66	2019-02-01
449	18:45:01	Башнефть08	2023-01-31	4.3	8.3%	7.68%	7.80%	98.46		38.39	2	15.19	3.69	2019-02-05
450	18:45:01	Башнефть09	2023-01-31	4.3	7.9%	8.83%	8.71%	101.35		44.13	2	17.46	1.24	2019-02-05	2020-02-04
451	18:45:01	РусГидро07	2023-02-02	4.3	7.7%	0.10%	0.14%	73.18		0.5	2	0.19	4.29	2019-02-07
452	18:45:01	РусГидро08	2023-02-02	4.3	8.1%	0.10%	0.14%	72		0.5	2	0.19	4.29	2019-02-07
453	18:45:01	Европлан-4	2019-02-20	0.3	12.2%	11.97%				59.84	2	18.74		2019-02-20
454	18:45:01	Лента 1 об	2020-03-03	1.4	9.6%	0.10%	0.11%	88.33		0.5	2	0.12	1.38	2019-03-05
455	18:45:01	Лента 2 об	2020-03-03	1.4	3.4%	10.97%				54.85	2	13.26		2019-03-05	2019-03-05
456	18:45:01	Европлан-5	2019-03-26	0.4	9.5%	9.27%				46.37	2	5.86		2019-03-26
457	18:45:01	МТС БО-01	2023-03-22	4.4	8.3%	6.83%	6.95%	98.25		34.16	2	4.13	1.39	2019-03-27	2020-03-25
458	18:45:01	ОбКонФ БО1	2023-04-03	4.5	8.1%	7.98%				39.89	2	2.19	2.28	2019-04-08	2021-04-05
459	18:45:01	ВерЦемЗав1	2021-05-04	2.5	12.0%	0.50%	0.66%	76		1.25	4	0.99	2.53	2018-11-06
460	18:45:01	ОткрХОЛ 5	2028-04-25	9.5	7 916 344.3%	15.58%	155 770.00%	0.01		155.77	0.8	149.2	0.05	2018-11-06	2018-11-06
461	18:45:01	ВТБ 4ИПА	2044-09-01	26.0	0.0%	8.98%				6.77	4	3.5		2018-12-01
462	18:45:01	ВТБ 4ИПБ	2044-09-01	26.0	0.0%	3.00%				2.26	4	1.17		2018-12-01
463	18:45:01	РЖД БО-18	2043-04-29	24.6	0.0%	3.39%				16.95	2	13.13		2018-11-28	2018-11-28
464	18:45:01	ФСК ЕЭС-23	2048-04-27	29.6	0.0%	3.49%				8.73	4	4.32		2018-12-03	2018-12-03
465	18:45:01	ФСК ЕЭС-28	2048-04-27	29.6	0.0%	3.49%				8.73	4	4.32		2018-12-03	2018-12-03
466	18:45:01	Роснефть06	2023-05-30	4.6	7.1%	6.98%	6.98%	100		34.9	2	25.89		2018-12-04
467	18:45:01	Роснефть09	2023-05-30	4.6	7.1%	6.98%				34.9	2	25.89		2018-12-04
468	18:45:01	Роснефть10	2023-05-30	4.6	8.2%	6.98%	7.27%	96		34.9	2	25.89		2018-12-04
469	18:45:01	ТКБ БО-2	2023-05-30	4.6	59.7%	8.98%				44.88	2	33.29		2018-12-04	2019-06-04
470	18:45:01	Совком 02	2021-06-24	2.7	7.8%	7.77%				38.86	2	25.05		2018-12-22	2018-12-22
471	18:45:01	ИАРайф01-А	2040-06-20	21.7	53.1%	8.08%				0.16	4	0.05		2018-12-20	2018-12-20
472	18:45:01	ДОМ.РФ26об	2029-11-01	11.1	2.6%	15.42%				38.56	4	32.7		2018-11-01	2020-02-01
473	18:45:01	РЖД БО-09	2028-06-08	9.7	0.0%	3.39%				16.95	2	11.08		2018-12-20	2018-12-20
474	18:45:01	ИА ПСБ2013	2040-02-09	21.4	8.7%	8.58%	0.75%	100		1.88	4	1.43		2018-11-09	2018-11-09
475	18:45:01	ДержаваБ01	2023-07-10	4.7	46.8%	8.82%	9.44%	93.44		22.05	4	1.92		2019-01-10	2019-01-10
476	18:45:01	УВЗ Б02	2020-07-09	1.7	8.9%	8.73%	8.73%	99.99		43.63	2	23.49	0.71	2019-01-10	2019-07-11
477	18:45:01	НацСтдБО-2	2023-07-18	4.8	9.1%	9.07%				45.37	2	22.68		2019-01-18	2019-01-18
478	18:45:01	РСХБ 21	2023-07-18	4.8	7.5%	7.38%	7.38%	100.05		36.9	2	17.44	2.09	2019-01-22	2021-01-19
479	18:45:01	ФСК ЕЭС-26	2048-06-30	29.8	0.0%	3.29%				8.23	4	6.51		2018-11-06	2018-11-06
480	18:45:01	ФСК ЕЭС-27	2048-06-30	29.8	0.0%	3.29%				8.23	4	6.51		2018-11-06	2018-11-06
481	18:45:01	ОткрХОЛ 6	2028-07-27	9.8	3 038 571.5%	14.27%	142 700.00%	0.01		142.7	0.8	136.05	0.05	2018-11-08	2018-11-08
482	18:45:01	РЖД БО-12	2033-08-18	14.9	0.0%	3.49%				17.45	2	4.03		2019-03-07	2019-03-07
483	18:45:01	РСХБ 22	2023-09-18	4.9	6.0%	6.58%				32.91	2	4.34		2019-03-25	2019-03-25
484	18:45:01	ЕвропланБ1	2019-09-25	0.9	9.4%	9.47%				47.37	2	5.73	0.91	2019-03-27
485	18:45:01	РЕСОЛизБ01	2023-09-21	4.9	8.2%	9.22%				46.12	2	5.32		2019-03-28	2019-03-28
486	18:45:01	ВТБ БО-43	2023-09-29	5.0	7.5%	7.23%	7.23%	99.98		18.08	4	2.58	0.70	2019-01-04	2019-07-05
487	18:45:01	РЖД БО-13	2033-09-19	15.0	0.0%	4.09%				20.44	2	1.12		2019-04-08	2019-04-08
488	18:45:01	ФСК ЕЭС-29	2048-09-07	30.0	0.0%	4.39%				10.97	4	0.36		2019-01-14	2019-01-14
489	18:45:01	ГПБ БО-07	2023-10-22	5.0	7.3%	7.37%	7.37%	100		36.85	2	36.05		2018-10-22	2018-10-22
490	18:45:01	ОткрФКБ9	2023-11-11	5.1	8.9%	8.02%	8.08%	99.3		40.11	2	37.92	0.98	2018-10-28	2019-10-31
491	18:45:01	ДомДен БО1	2018-10-23	0.0	7 916 344.3%	19.95%				199452.05	2	193972.6	0.01	2018-10-23
492	18:45:01	Райфб-БО1	2018-10-29	0.0	0.0%	0.01%	0.01%	101.1		0.05	2	0.05		2018-10-29
493	18:45:01	УпрОтход01	2024-05-07	5.6	10.2%	8.25%				82.5	1	37.07		2019-05-07	2019-05-07
494	18:45:01	РЖД БО-15	2038-10-11	20.0	0.0%	3.39%				16.95	2	15.28		2018-11-05	2018-11-05
495	18:45:01	ВЭБЛиз 12	2018-11-06	0.0	6.2%	8.22%	1.03%	100.1		5.14	2	4.61	0.05	2018-11-06
496	18:45:01	ИРКУТ БО-4	2023-11-06	5.1	9.5%	8.98%	8.98%	99.97		44.88	2	38.71	0.07	2018-11-12	2018-11-12
497	18:45:01	ЦентрИнБО7	2018-11-13	0.1	68 161.6%	8.48%	13.45%	63.01		42.38	2	36.33		2018-11-13
498	18:45:01	РСХБ 23	2023-11-10	5.1	7.7%	8.48%	8.47%	100.06		42.38	2	35.63	0.08	2018-11-16	2018-11-16
499	18:45:01	РСГ-ФинБ01	2025-11-11	7.1	14.0%	10.42%	10.74%	97		52.11	2	42.66	1.01	2018-11-20	2019-11-19
500	18:45:01	РЖД-30 обл	2028-11-07	10.1	8.1%	7.63%	7.65%	99.7		38.15	2	31.23	1.03	2018-11-20	2019-11-19
501	18:45:01	ЮнКрБанБ10	2018-11-20	0.1	5.7%	9.17%	9.15%	100.3		45.87	2	37.56	0.09	2018-11-20
502	18:45:01	ГазпромБ19	2043-10-21	25.1	0.0%	3.39%				16.95	2	13.79		2018-11-21	2018-11-21
503	18:45:01	ГазпромБ20	2043-10-21	25.1	0.0%	3.39%				16.95	2	13.79		2018-11-21	2018-11-21
504	18:45:01	ВертолетБ2	2023-11-16	5.1	9.2%	7.48%	7.96%	94		37.4	2	30.21	4.18	2018-11-22
505	18:45:01	ВЭБ 31	2020-11-24	2.1	0.0%	8.33%				20.82	4	11.67		2018-11-27
506	18:45:01	ОВК Фин01	2021-11-24	3.1	351.4%	6.66%				33.31	2	25.8	0.11	2018-11-28	2018-11-28
507	18:45:01	АИЖ11А1/13	2046-06-22	27.8	0.0%	8.98%				6.27	4	1.79		2018-12-22	2018-12-22
508	18:45:01	АИЖ11А2/13	2046-06-22	27.8	3.0%	2.99%				2.09	4	0.6		2018-12-22	2018-12-22
509	18:45:01	ФСК ЕЭС-30	2048-10-30	30.1	0.0%	3.49%				8.73	4	3.93		2018-12-07	2018-12-07
510	18:45:01	ФСК ЕЭС-34	2048-10-30	30.1	0.0%	3.49%				8.73	4	3.93		2018-12-07	2018-12-07
511	18:45:01	РЖД БО-10	2028-11-29	10.1	0.0%	3.39%				16.95	2	11.83		2018-12-12	2018-12-12
512	18:45:01	ВТБ 5ИПА	2046-09-18	28.0	0.0%	8.97%				6.75	4	3.34		2018-12-03	2018-12-03
513	18:45:01	ВТБ 5ИПБ	2046-09-18	28.0	2.6%	2.99%				2.25	4	1.11		2018-12-03	2018-12-03
514	18:45:01	ИААбсолют2	2041-08-12	22.9	6.7%	8.97%				2.98	4	2.17	0.07	2018-11-12	2018-11-12
515	18:45:01	ИАбсолют2Б	2041-08-12	22.9	0.0%	0.00%				0	4	0		2018-11-12
516	18:45:01	ИА ПСПб А	2041-07-15	22.8	5.2%	8.56%				5.88	4	0.19		2019-01-15	2019-01-15
517	18:45:01	ВСИА2012 А	2046-08-11	27.9	9.8%	8.82%	2.60%	99.95		6.49	4	4.8		2018-11-11	2018-11-11
518	18:45:01	ВСИА2012 Б	2046-08-11	27.9	0.0%	11.09%				27.73	4	20.49		2018-11-11	2018-11-11
519	18:45:01	ГлобэксБО9	2021-12-25	3.2	13.5%	7.52%				37.6	2	23.63		2018-12-25	2018-12-25
520	18:45:01	ВЭБ Б04	2018-12-20	0.2	6.7%	8.38%	8.35%	100.31		20.94	4	6.44	0.17	2018-12-20
521	18:45:01	Финстоун01	2024-01-04	5.2	9.6%	0.00%				0	0.2	62.67		2024-01-04	2019-01-10
522	18:45:01	ВЭБлизБ01	2024-01-16	5.3	0.0%	8.63%				43.13	2	20.38		2019-01-22	2019-01-22
523	18:45:01	РоснефтьБ7	2024-02-06	5.3	8.7%	8.88%	8.87%	100.1		44.38	2	15.85	0.32	2019-02-12	2019-02-12
524	18:45:01	ИА АТБ 2 А	2046-10-01	28.0	1.3%	9.08%	2.22%	100.15		5.57	4	5.08		2018-10-26	2018-10-26
525	18:45:01	МежИнБанк1	2024-04-16	5.5	1.8%	0.01%				0.05	2	0.05		2018-10-23	2018-10-23
526	18:45:01	МежИнБанк2	2025-04-16	6.5	6.2%	9.47%				47.37	2	45.81		2018-10-24	2019-04-24
527	18:45:01	МежИнБанк3	2024-11-19	6.1	10.1%	7.58%				37.9	2	29.57		2018-11-27	2018-11-27
528	18:45:01	МежИнБанк4	2025-11-06	7.1	8.0%	8.13%	8.09%	100.5		40.64	2	34.39	1.89	2018-11-15	2020-11-12
529	18:45:01	ЗенитБО-11	2019-02-28	0.4	9.1%	7.48%	7.52%	99.5		37.4	2	10.07	0.36	2019-02-28
530	18:45:01	ХорусФин01	2019-03-06	0.4	10.4%	12.96%				64.82	2	15.32		2019-03-06
531	18:45:01	УниверКап1	2019-03-06	0.4	23.2%	11.97%				59.84	2	14.14		2019-03-06
532	18:45:01	ВейлФин1	2023-03-08	4.4	0.0%	9.97%				49.86	2	9.86		2019-03-13
533	18:45:01	ИАПетрок1А	2046-12-09	28.2	9.0%	8.72%				2.62	4	1.12		2018-12-09	2018-12-09
534	18:45:01	АИЖК2014А3	2046-06-11	27.7	7.3%	8.48%				19.97	4	8.12		2018-12-11	2018-12-11
535	18:45:01	ИАВ 3 А	2046-10-26	28.1	-17.7%	8.88%	1.54%	100.55		1.29	12	0.95		2018-10-26	2018-10-26
536	18:45:01	Дельта14ИП	2024-03-27	5.5	8.0%	11.97%				29.92	4	6.9		2018-12-27
537	18:45:01	ТБС 01	2020-11-26	2.1	5 640.0%	10.97%	17.50%	62.68		54.85	2	42.19	0.11	2018-11-29	2018-11-29
538	18:45:01	АрчерФин01	2027-03-23	8.5	0.0%	0.00%				1042.97	0.1	103.55		2027-03-23
539	18:45:01	ТрансФБО26	2019-04-11	0.5	10.8%	10.47%				52.36	2	2.01		2019-04-11
540	18:45:01	НацКап Б06	2019-04-22	0.5	9.5%	9.22%				46.12	2	45.11		2018-10-22
541	18:45:01	НацКап Б07	2019-04-22	0.5	9.5%	9.22%				46.12	2	45.11		2018-10-22
542	18:45:01	ДОМ.РФ30об	2033-03-01	14.4	-5.9%	10.72%	10.51%	102		26.8	4	13.84	0.12	2018-12-01	2018-12-01
543	18:45:01	ИнТехЭл Б1	2020-04-21	1.5	8.7%	8.48%				42.38	2	41.22		2018-10-23
544	18:45:01	РосбнБСО12	2024-04-30	5.5	0.0%	0.04%				0.1	4	0.09		2018-10-30
545	18:45:01	РосбнБСО13	2024-04-30	5.5	0.0%	0.03%				0.08	4	0.07		2018-10-30
546	18:45:01	РосбнБСО14	2024-04-30	5.5	0.0%	0.02%				0.05	4	0.04		2018-10-30
547	18:45:01	РосбнБСО15	2024-04-30	5.5	0.0%	0.01%				0.03	4	0.02		2018-10-30
548	18:45:01	ГПБ БО-08	2024-05-23	5.6	8.5%	7.23%	7.24%	99.88		36.14	2	29.07	0.10	2018-11-23	2018-11-23
549	18:45:01	ЮнКрБанБ21	2019-05-17	0.6	-9.1%	8.98%				44.88	2	37.73		2018-11-16
550	18:45:01	БашнфтБО5	2024-05-13	5.6	-13.3%	10.67%				53.35	2	43.97		2018-11-19	2018-11-19
551	18:45:01	ЦентрИнБ10	2019-05-22	0.6	8.3%	8.23%	8.23%	100		41.14	2	33.45		2018-11-21	2018-11-21
552	18:45:01	ЭлемЛизБО3	2019-05-28	0.6	14.7%	0.01%	0.01%	92.05		0.02	4	0.01	0.61	2018-11-27
553	18:45:01	ИАМКБ2014А	2039-06-07	20.7	8.6%	10.61%	1.02%	100.3		2.55	4	1.15		2018-12-07	2018-12-07
554	18:45:01	ИАСанр2А	2046-02-28	27.5	-18.6%	9.40%	1.41%	100.75		1.18	12	0.78		2018-10-28	2018-10-28
555	18:45:01	ВТБ 6ИПА	2043-08-14	24.9	0.0%	8.98%				8.59	4	4.06		2018-12-05	2018-12-05
556	18:45:01	ВТБ 6ИПБ	2043-08-14	24.9	2.6%	2.99%				2.86	4	1.35		2018-12-05	2018-12-05
557	18:45:01	ИАСанр1А	2044-07-28	25.9	-14.0%	9.12%	1.49%	100.6		1.25	12	0.83		2018-10-28	2018-10-28
558	18:45:01	ЗенитБО-13	2024-06-13	5.7	7.7%	7.48%				37.4	2	24.45		2018-12-20	2019-06-20
559	18:45:01	РЖД БО-19	2044-05-20	25.7	0.0%	3.39%				16.95	2	10.99		2018-12-21	2018-12-21
560	18:45:01	БалтЛиз1	2020-06-19	1.7	10.1%	9.77%				17.1	4	5.07		2018-12-21	2019-06-21
561	18:45:01	ИА МТСБ А	2041-11-26	23.2	4.2%	10.58%				4.24	4	2.44		2018-11-26	2018-11-26
562	18:45:01	ТрансФБО29	2024-06-17	5.7	10.7%	10.47%				52.36	2	33.08		2018-12-24	2019-06-24
563	18:46:00	АшинМЗ БО1	2024-06-17	5.7	226.3%	8.73%	10.71%	81.49		43.63	2	27.57	0.18	2018-12-24	2018-12-24
564	18:45:01	Росинтруд1	2021-02-05	2.3	9.1%	9.07%	9.07%	100.01		45.37	2	18.25	0.30	2019-02-05	2019-02-05
565	18:45:01	Стржилинв1	2019-07-10	0.7	0.0%	7.33%				36.65	2	0		2019-01-09
566	18:45:01	ТрансФБО30	2024-07-05	5.7	10.8%	10.47%				52.36	2	27.9		2019-01-11	2019-07-12
567	18:45:01	ВТБЛизФБО4	2024-07-17	5.8	8.6%	8.33%				13.15	4	12.28		2018-10-24	2019-01-23
568	18:45:01	ПрГарант 2	2019-07-30	0.8	15.2%	7.00%				70	1	15.34		2019-07-30
569	18:45:01	Промкап 02	2019-07-30	0.8	17.1%	7.00%				70	1	15.34		2019-07-30
570	18:45:01	ИНВЕКТОР 2	2019-07-30	0.8	15.3%	7.00%				70	1	15.34		2019-07-30
571	18:45:01	ХорусФ БО1	2019-07-30	0.8	16.0%	12.96%				64.82	2	28.14		2019-01-29
572	18:45:01	ЮнКрБанБ22	2019-08-06	0.8	9.2%	8.98%	8.98%	100		44.88	2	17.75		2019-02-05
573	18:45:01	ХорусФ БО2	2019-08-15	0.8	15.8%	12.96%				64.82	2	22.44		2019-02-14
574	18:45:01	ВТБЛизФБО2	2022-08-05	3.8	8.0%	7.93%				12.2	4	9.25		2018-11-09	2018-11-09
575	18:45:01	Русфинан12	2019-08-22	0.8	5.7%	9.92%				49.61	2	15.27		2019-02-21
576	18:45:01	ПЕРЕСВЕТБ2	2034-08-04	15.8	10.4%	0.00%		22.03		87.58	0.1	6.97		2034-08-04
577	18:45:01	ВЭБ Б11	2029-08-16	10.9	0.0%	9.72%				24.31	4	13.09		2018-11-29
578	18:45:01	ТМэнерго 1	2030-02-14	11.4	17.0%	0.00%		60		299.18	0.2	37.97		2023-02-23
579	18:45:01	АльфаБО-13	2029-08-30	10.9	9.1%	9.32%	9.29%	100.36		46.62	2	8.97	0.88	2019-03-14	2019-09-12
580	18:45:01	АльфаБО-14	2029-08-30	10.9	8.1%	8.23%	8.15%	100.9		41.14	2	7.91	2.62	2019-03-14	2021-09-09
581	18:45:01	РегИнв 01	2019-09-12	0.9	25 645.7%	10.47%				52.36	2	10.07		2019-03-14
582	18:45:01	ТрансФБО28	2019-09-17	0.9	10.7%	10.47%				52.36	2	8.63		2019-03-19
583	18:45:01	МОЭСК БО-4	2024-09-12	5.9	8.1%	8.28%	8.22%	100.7		41.39	2	6.37	1.80	2019-03-21	2020-09-17
584	18:45:01	Росбанк-А7	2024-10-07	6.0	3.1%	2.01%	2.03%	99		10.03	2	0.82		2019-04-04	2019-10-04
585	18:45:01	Дельта13ИП	2024-10-01	6.0	8.4%	9.62%				48.12	2	4.49	2.64	2019-04-01	2021-10-01
586	18:45:01	СоломЛес01	2021-09-29	3.0	10.3%	9.97%	9.97%	100		49.86	2	4.11		2019-04-03
587	18:45:01	Дельта15ИП	2024-10-10	6.0	8.7%	12.02%	10.75%	111.75		30.04	4	2.61	3.35	2019-01-10
588	18:45:01	РСХБ БО13	2024-09-27	6.0	7.9%	11.07%	10.73%	103.12		27.67	4	3.95	0.92	2019-01-04	2019-10-04
589	18:45:01	РСХБ БО14	2024-09-30	6.0	8.2%	11.07%	10.76%	102.9		27.67	4	3.04	0.93	2019-01-07	2019-10-07
590	18:45:01	ТрансФБО34	2024-09-30	6.0	10.8%	10.47%				52.36	2	2.88		2019-04-08	2019-10-07
591	18:45:01	ОткрХОЛБО4	2027-09-30	9.0	571.6%	0.00%		1.67		311.89	0.4	187.68	0.98	2019-10-10	2019-10-10
592	18:45:01	ТрансФБО32	2024-10-03	6.0	10.3%	9.97%				49.86	2	1.92		2019-04-11	2020-10-08
593	18:45:01	ТрансФБО33	2024-10-08	6.0	0.0%	9.97%				49.86	2	0.55		2019-04-16	2020-10-13
594	18:45:01	РЖД БО-16	2039-09-20	21.0	0.0%	4.09%				20.44	2	0.22		2019-04-16	2019-04-16
595	18:45:01	ТрансФБО35	2024-10-14	6.0	0.0%	9.97%				49.86	2	48.77		2018-10-22	2020-10-19
596	18:45:01	ТрансФБО36	2024-10-23	6.0	0.0%	9.97%				49.86	2	46.3		2018-10-31	2021-10-27
597	18:45:01	ЛадьяФ БО2	2021-10-29	3.0	7.1%	6.98%				34.9	2	32.03		2018-11-02
598	18:45:01	НоябрПГЭ01	2020-11-10	2.1	0.0%	8.48%				42.38	2	36.33		2018-11-13
599	18:45:01	ТрансФБО37	2024-11-11	6.1	10.8%	10.47%				52.36	2	43.15		2018-11-19	2021-11-15
600	18:45:01	ЮнКрБанБ11	2019-11-20	1.1	9.2%	9.08%				45.38	2	36.9		2018-11-21
601	18:45:01	РоссКапБ02	2019-11-22	1.1	81.0%	7.73%				38.64	2	31		2018-11-23	2018-11-23
602	18:45:01	СОЮЗ БО-01	2019-11-22	1.1	21.2%	9.47%				47.37	2	38		2018-11-23	2018-11-23
603	18:45:01	СОЮЗ БО-06	2019-11-22	1.1	9.1%	9.47%				47.37	2	38		2018-11-23	2018-11-23
604	18:45:01	УпрОтход02	2025-06-01	6.6	10.1%	8.25%				82.5	1	10.4		2019-09-02	2019-09-02
605	18:45:01	АльфаБО-15	2029-11-13	11.1	8.4%	7.33%	7.48%	98		36.65	2	28.59	2.35	2018-11-27	2021-05-25
606	18:45:01	ВостЭксБ 3	2020-05-28	1.6	0.0%	0.00%		98.14		0	2	0	1.29	2018-11-29
607	18:45:01	ВТБЛизФБО8	2021-11-25	3.1	8.2%	7.93%				15.42	4	8.3		2018-11-29	2018-11-29
608	18:45:01	ИА ХМБ-2 А	2047-07-01	28.8	0.0%	9.08%				9.66	4	5.46		2018-11-27	2018-11-27
609	18:45:01	ИА ХМБ-2 Б	2047-07-01	28.8	0.0%	3.03%				3.22	4	1.82		2018-11-27	2018-11-27
610	18:45:01	АИЖК14-3А2	2047-06-16	28.8	0.0%	2.99%				2.86	4	1.01		2018-12-16	2018-12-16
611	18:45:01	АИЖК14-3А1	2047-06-16	28.8	0.0%	8.98%				8.58	4	3.02		2018-12-16	2018-12-16
612	18:45:01	БинбанкБ05	2020-12-02	2.1	11.5%	8.98%	9.00%	99.7		44.88	2	33.04	0.13	2018-12-05	2018-12-05
613	18:45:01	ВТБ 7ИПА	2044-12-06	26.2	0.0%	8.97%				8.87	4	4.09		2018-12-06	2018-12-06
614	18:45:01	ВТБ 7ИПБ	2044-12-06	26.2	0.0%	2.99%				2.96	4	1.36		2018-12-06	2018-12-06
615	18:45:01	ГПБ 1-ИП-А	2048-04-27	29.6	0.0%	9.07%				10.97	4	6.44		2018-11-25	2018-11-25
616	18:45:01	ГПБ 1-ИП-Б	2048-04-27	29.6	0.0%	3.03%				3.66	4	2.15		2018-11-25	2018-11-25
617	18:45:01	ИА ИТБ 14А	2047-03-31	28.5	0.0%	9.07%				5.74	4	4.74		2018-11-03	2018-11-03
618	18:45:01	ИА ИТБ 14Б	2047-03-31	28.5	0.0%	3.02%				1.91	4	1.58		2018-11-03	2018-11-03
619	18:45:01	РоснфтБО2	2024-11-28	6.1	9.3%	9.37%	9.24%	101.4		46.87	2	34.25		2018-12-06
620	18:45:01	РоснфтБО4	2024-11-28	6.1	7.5%	9.37%				46.87	2	34.25		2018-12-06
621	18:45:01	РоснфтБО8	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
622	18:45:01	РоснфтБО14	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
623	18:45:01	РоснфтБО10	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
624	18:45:01	РоснфтБО11	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
625	18:45:01	РоснфтБО12	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
626	18:45:01	РоснфтБО13	2024-11-28	6.1	9.5%	9.37%				46.87	2	34.25		2018-12-06
627	18:45:01	РоснфтБО15	2020-12-03	2.1	8.1%	7.83%				19.57	4	9.03		2018-12-06
628	18:45:01	РоснфтБО17	2020-12-03	2.1	7.5%	7.83%				19.57	4	9.03		2018-12-06
629	18:45:01	РоснфтБО16	2020-12-03	2.1	7.3%	7.83%				19.57	4	9.03		2018-12-06
630	18:45:01	РоснфтБО24	2020-12-03	2.1	7.0%	7.83%				19.57	4	9.03		2018-12-06
631	18:45:01	ИАбсолют3Б	2042-09-11	24.0	0.0%	0.00%				0	4	0		2018-12-11
632	18:45:01	ИААбсолют3	2042-09-11	24.0	2.8%	10.07%	1.92%	101.05		4.86	4	1.98	0.15	2018-12-11	2018-12-11
633	18:45:01	ИА СБ-14 А	2046-12-28	28.3	0.0%	8.97%				6.61	4	1.45		2018-12-28	2018-12-28
634	18:45:01	ИА СБ-14 Б	2046-12-28	28.3	0.0%	2.99%				2.2	4	0.48		2018-12-28	2018-12-28
635	18:45:01	ИА АкБарсБ	2047-05-10	28.7	0.0%	3.07%				0.67	12	0.17		2018-11-10	2018-11-10
636	18:45:01	ИА АкБарсА	2047-05-10	28.7	0.0%	9.18%				2	12	0.52		2018-11-10	2018-11-10
637	18:45:01	СтржилинБ1	2021-12-14	3.2	0.0%	7.29%	10.57%	69		36.45	2	0		2018-12-18
638	18:45:01	ГТЛК БО-03	2024-12-10	6.2	0.0%	10.87%				27.18	4	8.96		2018-12-18	2020-12-15
639	18:45:01	ОткрФКББ4	2023-05-04	4.6	9.5%	10.13%				50.64	2	31.82		2018-12-25	2020-04-25
640	18:45:01	ВТБ БО-30	2024-12-13	6.2	8.0%	7.73%	7.73%	100		19.32	4	5.73	0.90	2018-12-21	2019-09-20
641	18:45:01	РСХБ БО15	2024-12-13	6.2	8.0%	8.58%				21.44	4	6.36		2018-12-21	2020-12-18
642	18:45:01	ИАФора14 А	2047-10-15	29.1	6.3%	9.57%				6.72	4	0.22		2019-01-15	2019-01-15
643	18:45:01	БКЗФин 01	2030-12-06	12.2	9.5%	0.00%				359.01	0.2	49.32		2023-12-15
644	18:45:01	ИАВТБ2014А	2057-09-07	39.0	9.2%	8.97%				7.68	4	3.46		2018-12-07	2018-12-07
645	18:45:01	ВТБЛизФБО1	2024-12-17	6.2	8.7%	8.42%				14.41	4	3.64		2018-12-25	2019-03-26
646	18:45:01	ВТБЛизФБО3	2021-12-21	3.2	8.2%	7.93%				15.42	4	3.9		2018-12-25	2018-12-25
647	18:45:01	ВТБЛизФБО5	2022-12-20	4.2	8.7%	8.43%				14.59	4	3.69		2018-12-25	2018-12-25
648	18:45:01	ВТБЛизФБО6	2024-12-17	6.2	8.2%	7.93%				13.56	4	3.43		2018-12-25	2018-12-25
649	18:45:01	ВТБЛизФБО7	2022-12-20	4.2	8.7%	8.43%				14.59	4	3.69		2018-12-25	2019-03-26
650	18:45:01	ДОМ.РФ31об	2034-02-01	15.3	7.2%	7.16%				35.79	2	15.17		2019-02-01	2019-02-01
651	18:45:01	ТрансФБО38	2024-12-31	6.2	10.7%	10.47%				52.36	2	28.77		2019-01-08	2019-07-09
652	18:45:01	ИА ТФБ1 А	2047-03-26	28.5	-11.7%	10.97%				8.36	4	2.02		2018-12-26	2018-12-26
653	18:45:01	РоссКапБ03	2020-01-16	1.2	7.9%	7.73%				38.64	2	19.32		2019-01-17	2019-01-17
654	18:45:01	ОткрФКББ07	2022-01-13	3.2	2.6%	0.01%	0.01%	92		0.05	2	0.02	3.25	2019-01-17
655	18:45:01	БинбанкБ06	2021-01-18	2.3	8.9%	8.73%	8.73%	99.99		43.63	2	20.86	0.26	2019-01-21	2019-01-21
656	18:45:01	БинбанкБ07	2021-01-18	2.3	9.5%	8.73%	8.74%	99.85		43.63	2	20.86	0.26	2019-01-21	2019-01-21
657	18:45:01	ИАСОЮЗ-1А	2041-12-28	23.3	-3.4%	10.97%				6.87	4	1.51		2018-12-28	2018-12-28
658	18:45:01	РоссКапБ04	2020-01-20	1.3	7.9%	7.73%				38.64	2	18.47		2019-01-21	2019-01-21
659	18:45:01	АИЖК14-2А3	2047-06-13	28.7	-9.6%	10.47%	10.15%	103.15		26.18	4	10.07	0.15	2018-12-13	2018-12-13
660	18:45:01	РоснфтБО18	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
661	18:45:01	РоснфтБО26	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
662	18:45:01	РоснфтБО19	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
663	18:45:01	РоснфтБО25	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
664	18:45:01	РоснфтБО20	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
665	18:45:01	РоснфтБО23	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
666	18:45:01	РоснфтБО22	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
667	18:45:01	РоснфтБО21	2021-01-18	2.3	7.4%	7.33%				18.32	4	17.52		2018-10-22	2018-10-22
668	18:45:01	АИЖК14-2А2	2047-06-13	28.7	-6.9%	10.47%				13.22	4	5.09		2018-12-13	2018-12-13
669	18:45:01	РСХБ БО8	2025-01-29	6.3	6.1%	14.96%				37.4	4	29.18		2018-11-07	2020-02-05
670	18:45:01	ВЭБлизБ04	2025-01-31	6.3	9.2%	7.54%	7.57%	99.55		37.7	2	14.29	0.31	2019-02-08	2019-02-08
671	18:45:01	ВЭБлизБ05	2025-02-04	6.3	9.2%	7.54%	7.57%	99.55		37.7	2	13.46	0.32	2019-02-12	2019-02-12
672	18:45:01	БалтЛизБО1	2021-02-12	2.3	12.0%	12.92%	12.54%	102.98		32.29	4	22	2.01	2018-11-16
673	18:45:01	РСХБ БО17	2025-02-13	6.3	8.6%	8.28%	8.28%	100		20.69	4	12.73		2018-11-22	2019-08-22
674	18:45:01	ВЭБлизБ06	2025-02-18	6.4	8.3%	8.32%	8.31%	100.15		41.59	2	11.65	0.84	2019-02-26	2019-08-27
675	18:45:01	ВЭБлизБ07	2025-02-20	6.4	9.0%	8.32%	8.35%	99.6		41.59	2	11.2	0.84	2019-02-28	2019-08-29
676	18:45:01	ТрансФБО31	2025-02-26	6.4	10.6%	10.47%				52.36	2	12.37		2019-03-06	2019-09-04
677	18:45:01	МИА БО-02	2025-03-07	6.4	40.5%	8.23%				41.14	2	7.68		2019-03-15	2019-03-15
678	18:45:01	ИА ДВИЦ1 А	2047-11-07	29.2	30.8%	9.07%				8.76	4	6.86		2018-11-07	2018-11-07
679	18:45:01	ИА ИНТЕХ А	2045-05-04	26.6	12.9%	9.07%				4.23	4	3.45		2018-11-04	2018-11-04
680	18:45:01	РЖД-33 обл	2040-02-28	21.4	0.0%	3.49%				17.45	2	2.21		2019-03-26	2019-03-26
681	18:45:01	РЖД-34 обл	2040-02-28	21.4	0.0%	3.49%				17.45	2	2.21		2019-03-26	2019-03-26
682	18:45:01	ИАМлторг1А	2047-08-20	28.9	10.2%	8.82%				10.02	4	6.43		2018-11-20	2018-11-20
683	18:45:01	БизнКонсБ1	2020-03-26	1.4	9.2%	8.98%				44.88	2	5.18		2019-03-28	2019-03-28
684	18:45:01	БинбанкБ09	2021-03-26	2.4	9.6%	0.10%	0.10%	96.1		0.5	2	0.05	0.44	2019-03-29	2019-03-29
685	18:45:01	ОткрФКБОП1	2023-04-16	4.5	10.4%	10.07%	10.10%	99.75		50.36	2	2.49	1.43	2019-04-09	2020-04-07
686	18:45:01	ОткрФКБОП2	2020-04-07	1.5	7.1%	0.01%	0.01%	90.5		0.05	2	0	1.47	2019-04-09
687	18:45:01	ФСК ЕЭС-37	2050-03-23	31.5	0.0%	3.29%				8.23	4	7.05		2018-10-31	2018-10-31
688	18:45:01	ДиджИнв 01	2020-04-21	1.5	0.0%	0.00%				0	2	0		2018-10-23
689	18:45:01	РусГидро09	2025-04-15	6.5	7.6%	7.48%	7.48%	100		37.4	2	36.37	3.75	2018-10-23	2023-04-18
690	18:45:01	АбсолютБО5	2020-04-29	1.5	8.1%	7.97%				39.86	2	37.46		2018-10-29	2019-04-29
691	18:45:01	ФСК ЕЭС-38	2050-03-23	31.5	0.0%	3.29%				8.23	4	7.05		2018-10-31	2018-10-31
692	18:45:01	Кокс БО-05	2023-08-16	4.8	0.0%	9.17%				45.87	2	14.37		2019-02-20
693	18:45:01	ОткрХОЛБО2	2028-04-20	9.5	7 916 344.3%	17.73%	14 772.50%	0.12		177.27	0.7	172.61	0.04	2018-11-01	2018-11-01
694	18:45:01	МетЭнМонт1	2020-05-07	1.6	10.0%	9.97%				49.86	2	44.11	0.53	2018-11-08	2019-05-09
695	18:45:01	ТТБИнвПр01	2020-05-07	1.6	10.2%	9.97%				49.86	2	44.11		2018-11-08	2019-05-09
696	18:45:01	Финанс-М 1	2020-06-24	1.7	8.4%	7.98%				39.89	2	24.77	0.19	2018-12-26	2018-12-26
697	18:45:01	БашнфтБО3	2025-05-09	6.6	0.0%	11.97%				59.84	2	50.3		2018-11-16	2020-05-15
698	18:45:01	ГСС БО-05	2020-05-21	1.6	9.2%	9.42%	9.36%	100.71		47.12	2	38.06	1.46	2018-11-22
699	18:45:01	МДС кл.А1	2030-05-10	11.6	0.0%	5.54%				13.86	4	2.71		2018-12-31	2018-12-31
700	18:45:01	РостелБО-1	2025-05-16	6.6	7.8%	7.98%	8.07%	98.89		39.89	2	32	5.13	2018-11-23
701	18:45:01	БашнфтБО4	2025-05-19	6.6	0.0%	11.97%				59.84	2	47.01		2018-11-26	2020-05-25
702	18:45:01	МИндБ 01	2020-11-24	2.1	13.1%	15.46%	14.73%	104.97		77.29	2	60.3	1.78	2018-11-27
703	18:45:01	ИНГБ-БО5	2020-05-27	1.6	8.3%	9.67%	9.45%	102.4		24.18	4	13.29	1.49	2018-11-28
704	18:45:01	ИАВ 4 А	2048-01-27	29.4	23 615.1%	8.90%				1.97	12	1.38		2018-10-27	2018-10-27
705	18:45:01	БинбанкБ10	2021-06-02	2.6	26.7%	0.01%	0.01%	97		0.05	2	0.04	0.13	2018-12-05	2018-12-05
706	18:45:01	БинбанкБ11	2021-06-02	2.6	11.6%	0.01%	0.01%	98.6		0.05	2	0.04	0.13	2018-12-05	2018-12-05
707	18:45:01	БелугаБО-4	2020-05-28	1.6	9.2%	9.72%				24.31	2	18.7		2018-11-29
708	18:45:01	БинбанкБ12	2021-06-02	2.6	10.3%	0.01%	0.01%	98.75		0.05	2	0.04	0.13	2018-12-05	2018-12-05
709	18:45:01	БинбанкБ13	2021-06-02	2.6	0.2%	0.01%	0.01%	99.98		0.05	2	0.04	0.13	2018-12-05	2018-12-05
710	18:45:01	НацСтдБО-1	2020-06-11	1.7	8.7%	8.52%				42.62	2	30.04		2018-12-11	2019-06-11
711	18:45:01	БашнфтБО7	2025-06-03	6.6	0.0%	12.07%				60.33	2	42.43		2018-12-11	2021-06-08
712	18:45:01	ТрансФБО39	2025-06-04	6.6	10.2%	13.46%	12.47%	108		67.32	2	46.97	2.23	2018-12-12	2021-06-09
713	18:45:01	ИАПульс-2А	2038-01-03	19.3	-30.5%	9.44%				2.01	12	0.97		2018-11-03	2018-11-03
714	18:45:01	СОЮЗ БО-04	2020-06-11	1.7	24.2%	8.98%				44.88	2	31.07		2018-12-13	2018-12-13
715	18:45:01	КАМАЗ БО-5	2020-06-12	1.7	8.5%	7.23%	7.28%	99.3		36.15	2	24.83		2018-12-14	2019-06-14
716	18:45:01	РЖД БО-14	2035-05-29	16.7	0.0%	3.39%				16.95	2	11.27		2018-12-18	2018-12-18
717	18:45:01	ИАПульс-1А	2045-04-25	26.6	-40.1%	8.88%				2.15	12	1.65		2018-10-25	2018-10-25
718	18:45:01	ВЭБлизБ03	2020-06-23	1.7	6.9%	13.06%	4.95%	105.5		26.11	2	16.35		2018-12-25
719	18:45:01	РЖД-35 обл	2040-05-30	21.7	0.0%	3.49%				17.45	2	10.84		2018-12-26	2019-06-26
720	18:45:01	МДС кл.А2	2030-06-19	11.7	-21.4%	5.04%				12.6	4	2.47		2018-12-31	2018-12-31
721	18:45:01	БалтЛизБО3	2021-07-01	2.7	13.1%	13.46%	11.66%	101		29.45	4	4.53	1.02	2019-01-03
722	18:45:01	ЛенэнерБО5	2025-07-09	6.7	0.0%	7.38%				36.9	2	18.65		2019-01-16	2019-01-16
723	18:45:01	ПЕРЕСВЕТБ3	2035-06-21	16.7	0.0%	0.00%		24.99		92.72	0.1	7.59		2035-06-21
724	18:45:01	РСХБ 24	2025-07-11	6.8	9.4%	9.08%				22.69	4	21.82		2019-01-18	2019-01-18
725	18:45:01	РСХБ 25	2025-07-14	6.8	9.4%	8.82%				22.06	4	21.09		2018-10-22	2019-01-21
726	18:45:01	РСХБ 26	2025-07-15	6.8	5 853 486.1%	8.82%				22.06	4	20.85		2018-10-23	2018-10-23
727	18:45:01	РегИнв Б01	2022-07-19	3.8	0.0%	0.00%		0.15		0	2	0		2019-01-22
728	18:45:01	ДельтКрБ25	2025-07-28	6.8	5.3%	5.04%	5.05%	99.94		25.21	2	11.23	0.28	2019-01-28	2019-01-28
729	18:45:01	ИАЭклипс1А	2047-12-09	29.2	3.3%	8.73%				6.79	4	2.91		2018-12-09	2018-12-09
730	18:44:59	ВЭБUSD1P-1	2025-07-17	6.8	3.0%	4.00%				20	2	9.67		2019-01-24	2019-07-25
731	18:45:01	ОткрХОЛБО5	2028-07-20	9.8	54 754.8%	18.12%				181.2	0.7	145.47		2019-01-31	2019-01-31
732	18:45:01	КАМАЗ 12	2030-07-18	11.8	0.0%	11.21%				56.05	2	23.71		2019-01-31
733	18:45:01	ОткрХОЛБО1	2025-08-05	6.8	78 708.8%	18.12%	181 200.00%	0.01		181.2	0.7	141.39		2019-02-12	2019-02-12
734	18:45:01	ТрансФБО40	2025-08-11	6.8	9.7%	9.47%				47.37	2	15.36		2019-02-18	2019-08-19
735	18:45:01	ВЭБ Б05	2020-08-20	1.8	8.0%	9.18%	8.96%	102.45		22.94	4	14.12	1.70	2018-11-22
736	18:45:01	ВЭБлизБ09	2025-08-18	6.9	0.0%	8.32%				41.59	2	11.88		2019-02-25	2019-08-26
737	18:45:01	ЕвропланБ2	2021-08-23	2.9	7.3%	10.47%				26.18	4	14.96		2018-11-26	2019-08-26
738	18:45:01	СУЭК-Фин07	2025-08-19	6.9	12.8%	12.47%				62.33	2	17.47		2019-02-26	2020-08-25
739	18:45:01	СУЭК-Фин08	2025-08-19	6.9	12.8%	12.47%				62.33	2	17.47		2019-02-26	2020-08-25
740	18:45:01	ПЕРЕСВ БП1	2035-08-15	16.9	8.9%	0.00%				91.55	0.1	5.69		2035-08-15
741	18:45:01	Лента БО-6	2025-08-28	6.9	5.6%	6.98%				34.9	2	8.05		2019-03-07	2021-09-02
742	18:45:01	ВЭБлиз2Р-1	2025-09-01	6.9	0.0%	8.32%				41.59	2	8.68		2019-03-11	2019-09-09
743	18:45:01	ТрансФБО41	2025-09-03	6.9	10.8%	10.47%				52.36	2	10.36		2019-03-13	2019-09-11
744	18:45:01	НацКап Б08	2020-09-15	1.9	10.1%	9.87%				49.36	2	8.14		2019-03-19	2019-03-19
745	18:45:01	Росбанк-А8	2025-09-29	7.0	6.7%	7.22%				36.1	2	4.73		2019-03-26	2019-03-26
746	18:45:01	РОССИУМ 01	2025-09-15	6.9	9.3%	9.97%	9.94%	100.35		49.86	2	6.58	0.43	2019-03-25	2019-03-25
747	18:45:01	ДельтКрБО7	2025-09-30	7.0	0.0%	4.96%				24.79	2	2.47		2019-03-30	2019-03-30
748	18:45:01	ИАМлтор1А3	2047-12-24	29.3	-8.3%	10.73%				6.78	4	1.79		2018-12-24	2018-12-24
749	18:45:01	ИА КМ 01	2022-06-30	3.7	0.0%	0.37%				0.85	4	0.79		2018-10-25	2018-10-25
750	18:45:01	ИАНадежД1А	2046-03-15	27.5	6.6%	8.98%				6.52	4	2.36		2018-12-15	2018-12-15
751	18:45:01	ПропфинБО1	2020-10-02	2.0	13.1%	12.96%	12.90%	100.5		64.82	2	4.63		2019-04-05
752	18:45:01	ФСИ 01	2020-10-05	2.0	1.5%	1.50%				7.48	2	0.41	1.95	2019-04-08
753	18:45:01	ЧеркизБ1P1	2020-10-06	2.0	10.5%	12.47%				62.33	2	3.08		2019-04-09
754	18:45:01	ПГК 05	2025-10-02	7.0	7.8%	12.67%	12.38%	102.3		63.33	2	2.44	0.48	2019-04-11	2019-04-11
755	18:45:01	ВымпелКБО2	2025-10-03	7.0	0.0%	1.00%				4.99	2	0.16		2019-04-12	2020-10-09
756	18:45:01	ВымпелКБО3	2025-10-03	7.0	8.4%	1.00%	1.15%	87		4.99	2	0.16	1.96	2019-04-12	2020-10-09
757	18:45:01	РЕСОЛизБ03	2025-10-03	7.0	9.7%	9.47%				47.37	2	1.56	1.85	2019-04-12	2020-10-09
758	18:45:01	ИКС5ФинБО4	2022-10-11	4.0	2.2%	11.87%				59.34	2	0.65		2019-04-16	2019-04-16
759	18:45:01	ДельтКрБО8	2025-10-20	7.0	8.0%	12.43%	12.17%	102.2		62.17	2	61.49		2018-10-20	2019-04-20
760	18:45:01	iРОСНАНО 6	2022-10-13	4.0	6.8%	12.47%	10.39%	120		62.33	2	0	3.34	2019-04-18
761	18:45:01	СМП БО-01	2025-10-10	7.0	0.0%	7.68%				19.2	4	18.37		2019-01-18	2019-01-18
762	18:45:01	ПЕРЕСВ БП2	2035-09-28	17.0	0.0%	0.00%		19.01		94.09	0.1	7.59	17.00	2035-09-28
763	18:45:01	СМП БО-02	2025-10-13	7.0	0.0%	7.43%				18.57	4	17.76		2018-10-22	2019-01-21
764	18:45:01	СМП БО-03	2025-10-14	7.0	0.0%	7.43%				18.57	4	17.55		2018-10-23	2019-01-22
765	18:45:01	СилМашБО-2	2025-10-15	7.0	16.2%	12.27%	12.27%	99.95		61.33	2	59.31	0.01	2018-10-24	2018-10-24
766	18:45:01	ПГК 02	2025-10-15	7.0	5.0%	11.97%				59.84	2	57.86		2018-10-24	2019-10-23
767	18:45:01	ДиджИнвБ01	2020-10-22	2.0	0.0%	0.00%				0	2	0		2018-10-25
768	18:45:01	РЖД БО-02	2025-10-16	7.0	6.2%	11.17%	10.42%	107.21		55.85	2	53.7	1.37	2018-10-25	2020-04-23
769	18:45:01	ДельтКрБ19	2025-10-30	7.1	13.9%	5.01%				25.07	2	23.42		2018-10-30	2018-10-30
770	18:45:01	РСХБ БО9	2025-10-17	7.0	8.2%	7.93%	7.93%	100		19.82	4	18.08	1.42	2018-10-26	2020-04-24
771	18:45:01	ЕврфНедвБ1	2020-10-23	2.0	11.3%	10.97%	10.97%	100		27.42	4	25.01	0.02	2018-10-26	2018-10-26
772	18:45:01	СберБ об 1	2026-01-02	7.2	0.0%	12.37%				61.85	2	56.81		2018-11-02
773	18:45:01	МЕТАЛИНБ01	2025-10-21	7.0	9.4%	11.82%				59.09	2	55.19		2018-10-30	2021-10-26
774	18:45:01	ПГК 03	2025-10-23	7.0	6.4%	11.77%				58.84	2	54.31		2018-11-01	2020-10-29
775	18:45:01	ДиджИнвБ02	2020-11-03	2.0	0.0%	0.00%				0	2	0		2018-11-06
776	18:45:01	РЕСОЛизБ04	2025-10-30	7.1	8.5%	8.98%	8.95%	100.34		44.88	2	39.7	0.53	2018-11-08	2019-05-09
777	18:45:01	ПЕРЕСВ БП3	2035-10-19	17.1	0.0%	0.00%				94.09	0.1	7.32		2035-10-19
778	18:45:01	СистемБ1P2	2025-10-31	7.1	7.0%	10.87%				54.35	2	47.78		2018-11-09	2019-11-08
779	18:45:01	РЖД 36 обл	2040-10-15	22.1	0.0%	3.49%				17.45	2	15.05		2018-11-12	2019-05-13
780	18:45:01	Акрон БО-2	2018-11-20	0.1	6.9%	9.08%	9.06%	100.19		45.38	2	37.15	0.09	2018-11-20
781	18:45:01	Акрон БО-3	2018-11-20	0.1	7.5%	9.08%	9.06%	100.14		45.38	2	37.15	0.09	2018-11-20
782	18:45:01	РОСЭКСИМБ1	2025-11-11	7.1	8.0%	8.28%				41.39	2	33.88	1.03	2018-11-20	2019-11-19
783	18:45:01	КубнЭн1P02	2025-11-11	7.1	0.0%	12.60%				62.98	2	51.56		2018-11-20	2022-11-15
784	18:45:01	МРСКЦенБО4	2025-11-11	7.1	0.0%	11.55%				57.74	2	47.27		2018-11-20	2022-11-15
785	18:45:01	МРСКУр Б02	2025-11-11	7.1	0.0%	11.55%				57.74	2	47.27		2018-11-20	2022-11-15
786	18:45:01	РоссетиБО5	2025-11-14	7.1	9.8%	11.22%				56.1	2	45		2018-11-23	2022-11-18
787	18:45:01	РОССИУМ Б1	2025-11-14	7.1	5.5%	9.22%	9.19%	100.35		46.12	2	37	0.10	2018-11-23	2018-11-23
788	18:45:01	КонцесВ 01	2030-11-30	12.2	10.7%	11.22%				112.19	1	98.63		2018-12-01	2018-12-01
789	18:45:01	КубнЭн1P01	2025-11-21	7.1	0.0%	10.41%				52.06	2	39.76		2018-11-30
790	18:45:01	РоссетиБО6	2045-10-31	27.1	0.0%	10.26%				51.31	2	38.06		2018-12-04
791	18:45:01	ПочтаРосБ1	2023-12-06	5.1	0.0%	2.75%				15.55	2	10.84		2018-12-12
792	18:45:01	Агронова01	2020-12-17	2.2	6.5%	9.72%				48.62	2	31.79		2018-12-20	2018-12-20
793	18:45:01	КАМАЗ БО13	2030-12-05	12.2	0.0%	10.36%				51.81	2	33.87		2018-12-20
794	18:45:01	АтомэнпБО1	2026-11-02	8.1	0.0%	9.30%				46.52	2	40.13		2018-11-12
795	18:45:01	АтомэнпБО7	2025-12-12	7.2	9.1%	11.07%				55.35	2	35.88		2018-12-21	2022-12-16
796	18:45:01	АтомэнпБО8	2025-12-12	7.2	9.4%	11.07%				55.35	2	35.88		2018-12-21
797	18:45:01	АбсолБO1P1	2018-12-25	0.2	0.0%	12.03%				60.16	2	37.81		2018-12-25
798	18:45:01	iУОМЗ БО-3	2018-12-25	0.2	-19.2%	14.21%	13.29%	106.9		71.05	2	44.51	0.18	2018-12-25
799	18:45:01	РСХБ 27	2021-12-21	3.2	7.4%	12.84%				32.09	4	8.11		2018-12-25
800	18:45:01	РСХБ 28	2021-12-22	3.2	9.3%	12.84%				32.09	4	7.76		2018-12-26
801	18:45:01	РегИнв Б02	2021-01-12	2.2	0.0%	0.00%		0.27		0	2	0		2019-01-15
802	18:45:01	ПКБ 07	2019-01-16	0.2	-12.2%	14.97%				5.36	4	0.06		2019-01-16
803	18:45:01	ИА АкБар2А	2047-10-15	29.1	0.9%	10.08%				10.09	4	0.33		2019-01-15	2019-01-15
804	18:45:01	ВертолетБ1	2026-01-15	7.3	10.2%	11.87%	10.81%	109.8		59.34	2	27.39		2019-01-24
805	18:45:01	ПраймФ БО2	2031-01-27	12.3	10.0%	0.00%				217.08	0.1	125.82		2031-01-27	2019-08-12
806	18:45:01	АбсолБO1P2	2019-02-17	0.3	0.0%	11.09%				55.45	2	18.68		2019-02-17
807	18:45:01	ТрансФБО42	2026-02-06	7.3	0.0%	8.98%				44.88	2	15.29		2019-02-15	2019-08-16
808	18:45:01	НорНик БО5	2026-02-06	7.3	9.6%	11.57%				57.84	2	19.7		2019-02-15
809	18:45:01	МЕТАЛИНБ07	2026-02-12	7.3	8.5%	11.87%				59.34	2	18.26		2019-02-21
810	18:45:01	РусфинБО12	2021-02-26	2.4	8.0%	8.07%				40.33	2	11.62		2019-02-26	2019-08-26
811	18:45:01	ГПБ 2-ИП	2021-02-19	2.3	7.6%	7.36%				18.4	4	11.12		2018-11-23	2019-02-22
812	18:45:01	ВЭБ ПБО1Р1	2025-02-17	6.4	11.6%	11.57%				115.68	1	74.37		2019-02-25
813	18:45:01	АвнгрдБ1Р1	2026-02-20	7.4	0.0%	7.23%				36.15	2	9.53		2019-03-01	2019-03-01
814	18:45:01	Спектр 01	2026-03-12	7.4	7.8%	8.50%	8.48%	100.2		85	1	51.23	0.40	2019-03-12	2019-03-12
815	18:45:01	ДиджИнвБ03	2021-03-08	2.4	0.0%	7.33%	5 638.46%	0.13		36.65	2	0		2019-03-11
816	18:45:01	ИКС5ФинБО5	2023-03-09	4.4	7.1%	6.93%				34.65	2	6.66	2.66	2019-03-14	2021-09-09
817	18:45:01	ГПБ БО-21	2019-03-18	0.4	7.1%	9.42%	9.33%	101		47.11	2	7.81	0.41	2019-03-18
818	18:45:01	ИАМлторг2А	2043-12-15	25.2	-9.4%	10.28%				8.65	4	3.14		2018-12-15	2018-12-15
819	18:45:01	Держава 03	2025-09-12	6.9	15.5%	14.96%				74.79	2	11.1		2019-03-22
820	18:45:01	ОбувьрусБ6	2021-03-22	2.4	0.0%	13.76%				68810.96	4	18147.95		2018-12-24	2019-03-25
821	18:45:01	ИАВТБ-БМ2А	2051-03-02	32.5	0.0%	9.23%				8.65	4	4.37		2018-12-02	2018-12-02
822	18:45:01	МЕТАЛИНБ08	2026-03-17	7.4	8.8%	10.92%	10.40%	105		54.6	2	6.9	2.20	2019-03-26	2021-03-23
823	18:45:01	МЕТАЛИНБ02	2026-03-17	7.4	8.6%	10.92%	10.35%	105.5		54.6	2	6.9	2.20	2019-03-26	2021-03-23
824	18:45:01	СИБУРХол10	2026-03-17	7.4	8.1%	10.47%	9.92%	105.6		52.36	2	6.62	2.20	2019-03-26	2021-03-23
825	18:45:01	Дельта17ИП	2019-03-30	0.4	5.5%	10.54%	10.31%	102.25		26.35	4	5.21	0.44	2018-12-30
826	18:45:01	ИА ТКБ-2 А	2047-02-14	28.4	-43.1%	11.10%				11.29	4	7.97		2018-11-14	2018-11-14
827	18:45:01	ЭлемЛизБО4	2021-03-30	2.5	23.2%	0.01%	0.01%	91		0.02	4	0		2019-01-01	2019-04-02
828	18:45:01	ИНГБ-БО1	2021-03-30	2.5	8.7%	7.13%	7.34%	97.15		17.83	4	3.13	2.26	2019-01-01
829	18:45:01	АльфаБО-12	2019-04-12	0.5	0.0%	6.73%	6.77%	99.5		33.66	2	1.11	0.48	2019-04-12
830	18:45:01	ТМК БО-5	2026-04-01	7.5	9.5%	12.96%	12.75%	101.7		64.82	2	2.85	0.48	2019-04-10	2019-04-10
831	18:45:01	ДиджИнвБ04	2021-04-07	2.5	0.0%	7.58%				37.9	2	0		2019-04-10
832	18:45:01	ДиджИнвБ05	2021-04-08	2.5	0.0%	7.58%				37.9	2	0		2019-04-11
833	18:45:01	ИнДевелБО1	2026-04-02	7.5	15.5%	14.96%	14.96%	100		74.79	2	2.88		2019-04-11	2019-04-11
834	18:45:01	РЖД БО-05	2026-04-03	7.5	0.0%	10.27%				51.36	2	1.69		2019-04-12	2023-04-07
835	18:45:01	ДиджИнвБ06	2021-04-09	2.5	0.0%	7.58%	6 890.91%	0.11		37.9	2	0		2019-04-12
836	18:45:01	ДиджИнвБ07	2021-04-09	2.5	0.0%	7.58%	6 890.91%	0.11		37.9	2	0		2019-04-12
837	18:45:01	ОДК 02	2023-04-17	4.5	8.7%	8.78%	8.68%	101.05		43.88	2	1.93	3.82	2019-04-10
838	18:45:01	ОДК 03	2024-06-26	5.7	0.0%	11.47%				57.34	2	37.18		2018-12-21
839	18:45:01	ОДК 04	2020-04-24	1.5	0.0%	7.98%				39.89	2	1.32		2019-04-12
840	18:45:01	РегИнв Б03	2021-04-15	2.5	0.0%	7.58%	3 032.00%	0.25		37.9	2	0		2019-04-18
841	18:45:01	ТрансФБО43	2026-04-13	7.5	0.0%	8.48%				42.38	2	41.45		2018-10-22	2019-04-22
842	18:45:01	РегИнв Б04	2021-04-19	2.5	0.0%	7.33%	6 663.64%	0.11		36.65	2	0		2018-10-22
843	18:45:01	РегИнв Б05	2021-04-20	2.5	0.0%	0.00%				0	2	0		2018-10-23
844	18:45:01	МОЭСК БО-8	2026-04-16	7.5	7.4%	10.27%	10.12%	101.49		51.36	2	49.38	0.49	2018-10-25	2019-04-25
845	18:45:01	ИАМлтор1А4	2045-11-17	27.2	-22.7%	11.09%	5.77%	103		14.87	4	10.02		2018-11-17	2018-11-17
846	18:45:01	АбсолютБC1	2021-10-22	3.0	15.0%	14.46%	14.46%	100		72.3	2	69.12		2018-10-26
847	18:45:01	БелугаБО-5	2020-04-29	1.5	8.6%	12.86%				48.24	2	44.8		2018-10-31
848	18:45:01	ИКС5ФинБО6	2023-04-27	4.5	8.0%	7.93%	7.92%	100.05		39.64	2	36.59	0.52	2018-11-01	2019-05-02
849	18:45:01	РегИнв Б06	2021-05-04	2.5	0.0%	0.00%		0.12		0	2	0		2018-11-06
850	18:45:01	БашнфтБО6	2026-04-29	7.6	9.4%	10.87%				54.35	2	48.38		2018-11-07	2025-04-30
851	18:45:01	БашнфтБО8	2026-04-29	7.6	8.7%	10.87%				54.35	2	48.38		2018-11-07	2025-04-30
852	18:45:01	МегафонБ1P	2019-05-09	0.6	4.2%	9.92%	9.62%	103.12		49.61	2	43.89	0.53	2018-11-08
853	18:45:01	ДельтКрБ20	2026-05-18	7.6	6.8%	11.09%	10.83%	102.4		55.45	2	46.11	0.55	2018-11-18	2019-05-18
854	18:45:01	КонцесВ 02	2031-03-17	12.5	10.0%	10.22%				102.22	1	42.97		2019-05-17	2019-05-17
855	18:45:01	БашнфтБО2	2026-05-12	7.6	0.0%	10.47%				52.36	2	42.86		2018-11-20	2023-05-16
856	18:44:59	RUS-26	2026-05-27	7.6	0.0%	4.75%				4750	2	3826.3889		2018-11-27
857	18:45:01	РосбанкБ14	2026-05-27	7.6	4.7%	10.49%	10.42%	100.6		52.43	2	41.03	0.11	2018-11-27	2018-11-27
858	18:45:01	РЖД БО-17	2041-04-26	22.6	7.6%	9.82%				49.12	2	39.4		2018-11-23	2031-05-09
859	18:45:01	УпрОтходБ1	2027-04-29	8.6	0.0%	4.00%				43.53	1	20.25		2019-05-01
860	18:45:01	СтруктИнв1	2023-09-01	4.9	8.7%	0.00%				72493.15	0.1	23753.42		2023-09-01
861	18:45:01	МОЭСК БО-5	2026-05-26	7.6	0.0%	9.97%				49.86	2	36.99		2018-12-04	2019-06-04
862	18:45:01	ГазпрнефБ3	2046-05-03	27.6	6.6%	9.77%	9.58%	102		48.87	2	35.71	0.61	2018-12-06	2019-06-06
863	18:45:02	ЕврфинМНБ1	2021-06-03	2.6	10.3%	10.22%				51.11	2	37.35		2018-12-06	2018-12-06
864	18:45:02	ОДК 01	2026-06-10	7.7	8.5%	10.72%	9.44%	113.55		53.6	2	38.88	5.34	2018-12-07
865	18:45:02	ТрнфБО1P1	2023-06-02	4.6	8.7%	9.87%	9.39%	105.09		49.36	2	35.8	3.73	2018-12-07
866	18:45:02	МегафнБ1P2	2026-05-29	7.6	7.5%	9.87%				24.68	4	11.12		2018-12-07	2021-06-04
867	18:45:02	ЯмалСтИн 1	2021-04-24	2.5	7.6%	14.21%	12.30%	115.51		35.53	4	8.59	2.18	2018-12-26
868	18:45:02	ФПК 01	2026-06-04	7.7	6.5%	9.92%				49.61	2	34.35		2018-12-13	2019-06-13
869	18:45:02	ИА Вега2 А	2040-08-26	21.9	-71.3%	10.60%	3.74%	102.65		3.2	12	2.35		2018-10-26	2018-10-26
870	18:45:02	ИА Вега1 А	2041-06-26	22.8	-87.4%	10.61%				3.34	12	2.45		2018-10-26	2018-10-26
871	18:45:02	БКЕ Б-1P-1	2019-06-21	0.7	8.5%	10.28%	10.16%	101.2		51.39	2	33.42	0.65	2018-12-21
872	18:45:02	ИАМетинв1А	2046-08-28	28.0	-0.7%	10.33%				10.88	4	6.03		2018-11-28	2018-11-28
873	18:45:02	РЖД-42 обл	2046-05-22	27.7	0.0%	9.67%				48.37	2	30.3		2018-12-25	2026-06-16
874	18:45:02	ТрансФБО27	2021-06-23	2.7	-2.4%	9.47%				47.37	2	29.41		2018-12-26	2019-06-26
875	18:45:02	ПЕРЕСВ БП5	2036-06-04	17.7	10.0%	0.00%		19.9		96.63	0.1	6.66		2036-06-04
876	18:45:02	РН БАНК 01	2021-07-09	2.7	8.4%	7.92%	7.95%	99.65		39.61	2	22.29	1.16	2019-01-06	2020-01-07
877	18:45:02	ТелХолПБО1	2019-07-03	0.7	9.9%	12.72%	12.47%	102		63.58	2	37.03	0.68	2019-01-02
878	18:45:02	ТрнфБО1P2	2023-06-30	4.7	7.3%	9.62%				48.12	2	27.5	3.85	2019-01-04
879	18:45:02	ФолксвБ 10	2021-07-16	2.8	8.3%	9.98%	9.94%	100.4		49.89	2	26.17	0.24	2019-01-13	2019-01-13
880	18:45:02	РСХБ 06Т1	0000-00-00	0.0	9.2%	14.46%				72.3	2	38.53		2019-01-11	2026-07-03
881	18:45:02	РСХБ 07Т1	0000-00-00	0.0	9.2%	14.46%				72.3	2	37.34		2019-01-14	2026-07-06
882	18:45:02	МОСТРЕСТ 8	2026-07-29	7.8	9.7%	11.12%	10.69%	104		55.6	2	21.69	2.44	2019-02-06	2021-08-04
883	18:45:02	ДельтКрБ26	2026-07-21	7.8	8.3%	10.38%	10.23%	101.5		51.92	2	25.12	0.73	2019-01-21	2019-07-21
884	18:44:59	ВЭБ ПБО1Р3	2021-07-15	2.7	6.4%	4.89%	5.06%	96.5		24.43	2	12.75		2019-01-17
885	18:45:02	СИБУРХол11	2026-07-22	7.8	7.3%	9.62%	9.45%	101.8		48.12	2	20.62	0.76	2019-01-30	2019-07-31
886	18:45:02	Совком БО3	2021-07-30	2.8	8.9%	8.48%	8.52%	99.5		42.38	2	17.7	2.50	2019-02-01
887	18:45:02	РЕСОЛизБ02	2026-07-27	7.8	0.0%	11.97%				41.88	2	16.8		2019-02-04	2019-08-05
888	18:45:02	ИКС5ФинБО7	2023-08-01	4.8	7.1%	9.72%	9.65%	100.8		48.62	2	19.23	0.30	2019-02-05	2019-02-05
889	18:45:02	АльфаБО-16	2031-07-24	12.8	7.8%	7.78%				38.89	2	14.96		2019-02-07	2022-02-03
890	18:45:02	ТрнфБО1P3	2023-08-03	4.8	9.2%	9.42%	9.27%	101.7		47.12	2	18.12	3.92	2019-02-07
891	18:45:02	РусфинБ1P1	2026-08-12	7.8	1.7%	2.02%				10.08	2	3.67		2019-02-12	2019-02-12
892	18:45:02	ТКБ-С04	2022-02-14	3.3	15.3%	14.96%	14.88%	100.5		74.79	2	24.25	2.64	2019-02-18
893	18:45:02	МРСКЦенБО5	2026-08-14	7.8	0.0%	9.29%				46.47	2	14.04		2019-02-22
894	18:45:02	МРСКУр Б05	2026-08-14	7.8	0.0%	9.29%				46.47	2	14.04		2019-02-22
895	18:45:02	ГазпрнефБ1	2046-07-24	27.9	8.3%	9.37%	9.09%	103.1		46.87	2	13.13	2.55	2019-02-26	2021-08-24
896	18:45:02	ГазпрнефБ4	2046-07-24	27.9	8.4%	9.37%	9.10%	102.99		46.87	2	13.13	2.54	2019-02-26	2021-08-24
897	18:45:02	МиратФБО-7	2021-08-24	2.9	0.0%	10.97%				54.85	2	15.37		2019-02-26
898	18:45:02	РоссетиБО2	2026-08-18	7.9	0.0%	9.12%				45.62	2	12.78		2019-02-26
899	18:45:02	РоссетиБО3	2026-08-18	7.9	0.0%	9.12%				45.62	2	12.78		2019-02-26
900	18:45:02	МТС БО-02	2031-08-15	12.9	8.1%	7.83%	7.84%	99.9		39.14	2	10.32	0.85	2019-03-01	2019-08-30
901	18:45:02	ТранснфБО6	2026-08-25	7.9	8.0%	9.27%	8.84%	104.9		46.37	2	11.21	3.32	2019-03-05	2022-08-30
902	18:45:02	ГТЛК БО-08	2026-09-01	7.9	8.7%	11.07%	10.39%	106.5		55.35	2	11.25	2.54	2019-03-12	2021-09-07
903	18:45:02	ПИК БО-2	2026-09-03	7.9	0.0%	12.96%				64.82	2	12.47		2019-03-14	2019-09-12
904	18:45:02	ПИК БО-3	2026-09-03	7.9	0.0%	12.96%				64.82	2	12.47		2019-03-14	2019-09-12
905	18:45:02	ТрансКонБ2	2021-09-16	2.9	8.3%	9.37%	9.15%	102.4		46.87	2	7.21	1.99	2019-03-21
906	18:45:02	ГПБ БО-11	2019-09-22	0.9	7.8%	6.25%	6.32%	98.8		31.24	2	4.49	0.91	2019-03-22
907	18:45:02	ПочтаРосБ3	2026-09-10	7.9	8.4%	9.32%	9.23%	101		46.62	2	7.17	0.90	2019-03-21	2019-09-19
908	18:45:02	Ростел1P1R	2026-09-10	7.9	7.0%	9.17%	8.99%	102.05		45.87	2	7.06	0.90	2019-03-21	2019-09-19
909	18:45:02	ГТЛК 1P-01	2031-09-05	12.9	9.7%	9.68%				16.74	4	4.97		2018-12-21
910	18:45:02	ТКК кл.Б	2046-09-20	28.0	0.0%	5.80%				58	1	0.95		2019-10-12	2019-10-12
911	18:45:02	ТКК кл. А1	2033-09-23	15.0	0.0%	5.30%				53	1	3.05		2019-09-27	2019-09-27
912	18:45:02	СИБУРХол12	2026-09-16	7.9	0.0%	9.62%				48.12	2	5.82		2019-03-27	2020-03-25
913	18:45:02	ИААбсолют4	2043-12-11	25.2	1.2%	9.82%	3.31%	101.25		8.37	4	3.4	0.15	2018-12-11	2018-12-11
914	18:45:02	ДельтКрБ12	2026-09-29	8.0	8.2%	9.77%	9.61%	101.65		48.85	2	5.13		2019-03-29	2019-09-29
915	18:45:02	ИКС5Фин1P1	2031-09-11	12.9	9.0%	9.42%	9.37%	100.55		47.12	2	5.44	0.92	2019-03-28	2019-09-26
916	18:45:02	Акрон Б1P1	2026-09-24	8.0	8.4%	9.52%	9.31%	102.35		47.62	2	3.66	1.83	2019-04-04	2020-10-01
917	18:45:02	КонцесВ 03	2031-04-07	12.5	0.0%	10.47%				104.71	1	3.74		2019-10-04	2019-10-04
918	18:45:02	ТрнфБО1P4	2022-09-29	4.0	8.0%	9.27%	8.83%	105		46.37	2	3.57	3.41	2019-04-04
919	18:45:02	ЕвропланБ7	2026-09-29	8.0	10.1%	9.47%	9.51%	99.67		47.37	2	2.34	0.95	2019-04-09	2019-10-08
920	18:45:02	ИнтезБ1P1R	2019-10-10	1.0	8.7%	9.72%	9.61%	101.15		48.62	2	1.87	0.96	2019-04-11
921	18:45:02	РЕСОЛизБ05	2026-10-02	8.0	9.6%	12.57%				62.83	2	2.07		2019-04-12	2021-10-08
922	18:45:02	РЕГИОН БО7	2021-10-15	3.0	0.0%	8.98%				44.88	2	43.39		2019-04-19	2019-04-19
923	18:45:02	РЕГИОН БО6	2021-10-15	3.0	0.0%	8.98%				44.88	2	43.39		2019-04-19	2019-04-19
924	18:45:02	ТрансФ1P01	2026-10-09	8.0	10.5%	10.22%				51.11	2	50.83		2019-04-19	2019-10-18
925	18:45:02	СУЭКФБ1P1R	2019-10-23	1.0	8.6%	10.47%	10.27%	102		52.36	2	50.63	0.94	2018-10-24
926	18:45:02	БашнфтБО9	2026-10-15	8.0	7.4%	9.27%				46.37	2	44.59		2018-10-25	2022-10-20
927	18:45:02	ОткрХОЛБО6	2036-10-03	18.0	0.0%	14.99%				149.87	0.8	147.21		2018-10-26	2018-10-26
928	18:45:02	ТранФинМ29	2019-11-01	1.0	0.0%	11.97%				59.84	2	55.89		2018-10-30
929	18:45:02	Самолет 01	2026-10-30	8.1	10.4%	9.97%				24.93	4	18.9		2018-11-09	2019-11-08
930	18:45:02	ЗенитБО1P2	2019-11-11	1.1	0.0%	7.48%				18.7	4	13.56		2018-11-12	2018-11-12
931	18:45:02	Дельта18ИП	2021-11-24	3.1	8.7%	10.37%				51.87	2	41.44		2018-11-24
932	18:45:02	Автодор1P1	2020-11-20	2.1	8.2%	10.22%	9.81%	104.18		51.11	2	41	1.87	2018-11-23
933	18:45:02	ФСК ЕЭС Б2	2051-10-17	33.1	0.0%	9.32%				23.31	4	13.06		2018-11-27	2021-11-23
934	18:45:02	ИА МКБ2-01	2043-12-07	25.2	-4.9%	10.12%				10.44	4	4.7		2018-12-07	2018-12-07
935	18:45:02	ТрансФБО44	2026-11-24	8.1	0.0%	8.73%				43.63	2	32.36		2018-12-04	2018-12-04
936	18:45:02	ТелХолПБО2	2021-12-01	3.1	0.0%	10.82%				54.1	2	39.83		2018-12-05
937	18:45:02	Роснфт1P1	2026-11-25	8.1	7.6%	7.33%				18.32	4	8.66		2018-12-05	2019-06-05
938	18:45:02	ГТЛК 1P-02	2031-11-24	13.1	9.3%	8.97%				18.44	4	7.7		2018-12-10
939	18:45:02	КАМАЗ БО14	2031-11-24	13.1	0.0%	9.89%				49.46	2	35.06		2018-12-10
940	18:45:02	РЖД-41 обл	2031-11-27	13.2	8.6%	9.37%	9.28%	101		46.87	2	32.45	1.09	2018-12-13	2019-12-12
941	18:45:02	ИАБСПБ2016	2043-06-28	24.8	-10.8%	9.78%				10.87	4	2.39		2018-12-28	2018-12-28
942	18:45:02	АтомэнпБО2	2026-12-03	8.2	0.0%	9.30%				46.52	2	32.21		2018-12-13
943	18:45:02	КАМАЗ БО15	2031-12-02	13.2	0.0%	9.60%				48.02	2	31.92		2018-12-18
944	18:45:02	РосбанкБ11	2026-12-20	8.2	8.3%	9.83%	9.65%	101.8		49.13	2	32.22		2018-12-20	2019-12-20
945	18:45:02	КРАУС Б1P1	2026-12-10	8.2	0.0%	9.97%				49.86	2	32.6		2018-12-20
946	18:44:59	РСЭКСМБ1Р1	2026-12-10	8.2	7.9%	4.79%	4.81%	99.5		23.93	2	16.18		2018-12-20	2018-12-20
947	18:45:02	БашнфБ1P1R	2024-12-12	6.2	0.0%	9.47%				47.37	2	30.97		2018-12-20
948	18:45:02	БашнфтБО10	2026-12-10	8.2	0.0%	9.47%				47.37	2	30.97		2018-12-20	2024-12-12
949	18:45:02	ДОМ.РФ Б-5	2049-12-22	31.3	8.7%	9.32%				23.31	4	6.92		2018-12-21	2019-12-20
950	18:45:02	ПочтаРБ1P1	2023-11-17	5.1	0.0%	5.00%				25	2	17.22		2018-12-13
951	18:45:02	БашнфБ1P2R	2023-12-14	5.2	9.1%	9.47%	9.25%	102.4		47.37	2	30.97		2018-12-20
952	18:45:02	КОМКОРПБ1	2019-12-13	1.2	10.1%	13.07%	13.00%	100.5		65.34	2	43.2	0.16	2018-12-18	2018-12-18
953	18:45:02	ДОМРФИА 1P	2039-12-28	21.3	0.0%	0.00%				0	4	0		2018-12-28
954	18:45:02	Роснфт1P3	2026-12-17	8.2	0.0%	9.47%				47.37	2	29.15		2018-12-27
955	18:45:02	ЧТПЗ 1P1	2020-12-24	2.2	9.1%	10.72%	10.35%	103.6		53.6	2	32.99	1.95	2018-12-27
956	18:45:02	ВЭБ ПБО1Р5	2021-12-17	3.2	7.7%	9.63%	9.08%	106		48.13	2	27.81	2.75	2019-01-02
957	18:45:02	ОбувьрусБ7	2022-01-20	3.3	0.0%	13.76%				68810.96	4	63517.81		2018-10-25	2020-01-23
958	18:45:02	БашнфБ1P3R	2024-01-22	5.3	0.0%	9.37%				46.87	2	20.6		2019-01-28
959	18:45:02	ТрнфБО1P5	2024-01-26	5.3	8.5%	9.22%	8.87%	104		46.12	2	19.26	4.24	2019-02-01
960	18:45:02	ПропфнБ-П1	2026-01-23	7.3	0.0%	0.00%				0	2	0		2019-02-01
961	18:45:02	ГазпромКБ6	2027-02-03	8.3	7.8%	8.88%				44.38	2	15.61		2019-02-13	2024-02-07
962	18:45:02	ГПБ БО-23	2020-02-20	1.3	7.3%	9.43%	9.17%	102.75		47.13	2	15.11	1.28	2019-02-20
963	18:45:02	РЖД БО-11	2032-02-04	13.3	8.4%	8.63%				43.13	2	13.51		2019-02-20	2027-02-10
964	18:45:02	СМП 02	0000-00-00	0.0	0.0%	8.23%				41.14	2	26.45		2018-12-22	2018-12-22
965	18:45:02	СМП 03	0000-00-00	0.0	0.0%	8.23%				41.14	2	26.67		2018-12-21	2018-12-21
966	18:45:02	ТрансФ1P02	2027-02-22	8.4	10.0%	9.82%	9.82%	100		49.12	2	12.14	0.37	2019-03-04	2019-03-04
967	18:45:02	СКИБ C01	2023-09-01	4.9	14.9%	14.46%	14.41%	100.35		72.3	2	16.29		2019-03-08
968	18:45:02	РусфинБ1P2	2020-03-23	1.4	7.1%	9.58%				47.88	2	7.06		2019-03-23
969	18:45:02	ИНГР БО-01	2022-03-17	3.4	10.2%	10.47%	10.45%	100.2		52.36	2	8.05	0.42	2019-03-21	2019-03-21
970	18:45:02	Локосерв 1	2027-06-20	8.7	0.0%	0.00%				8.68	0.1	117.81		2027-06-20
971	18:45:02	ГПБАэро 02	2030-03-15	11.4	14.0%	9.64%				47.21	2	5.19		2019-03-29
972	18:45:02	МТС 001P-2	2021-03-25	2.4	8.0%	8.83%	8.64%	102.2		44.13	2	5.09	2.24	2019-03-28
973	18:45:02	ПочтаРосБ4	2027-03-22	8.5	8.1%	8.88%	8.70%	102		44.38	2	4.15	2.25	2019-04-01	2021-03-29
974	18:45:02	КонцесТ 01	2032-04-06	13.5	9.0%	9.23%				92.25	1	48.4		2019-04-09	2019-04-09
975	18:45:02	КонцесВ 04	2031-06-07	12.7	10.0%	10.22%				102.22	1	49.71		2019-04-23	2019-04-23
976	18:45:02	ПолиплП1Б1	2023-04-18	4.5	0.0%	14.46%				72.3	2	70.32		2018-10-23	2020-04-21
977	18:45:02	ТранснфБО7	2027-04-14	8.5	0.0%	8.73%				43.63	2	42.19		2018-10-24	2024-04-17
978	18:45:02	РЖД Б01P2R	2037-04-02	18.5	8.6%	8.48%	8.43%	100.55		42.38	2	40.75	5.49	2018-10-25	2026-04-16
979	18:45:02	ТрнфБО1P7	2020-10-28	2.0	7.5%	8.73%	8.51%	102.5		43.63	2	40.51	1.84	2018-10-31
980	18:45:02	АРАГОН об	2022-05-04	3.6	9.6%	10.22%	10.17%	100.5		25.55	4	19.94		2018-11-07	2019-05-08
981	18:45:02	ИАВ 5	2049-08-28	31.0	3.2%	9.12%	4.29%	100.15		3.58	12	2.39		2018-10-28	2018-10-28
982	18:45:02	МОЭСК БО10	2027-05-06	8.6	8.7%	8.53%	8.51%	100.24		42.63	2	36.07	3.05	2018-11-15	2022-05-12
983	18:45:02	Роснфт1P5	2025-05-08	6.6	0.0%	8.58%				21.44	4	14.84		2018-11-15
984	18:45:02	РЖД Б01P3R	2037-04-23	18.6	8.6%	8.38%	8.38%	100		41.88	2	35.44	5.01	2018-11-15	2025-05-08
985	18:45:02	ПропфнБ-П2	2024-05-14	5.6	0.0%	0.00%				0	2	0		2018-11-20
986	18:45:02	ПочтаРБ1P2	2027-05-11	8.6	8.3%	8.53%	8.45%	100.9		42.63	2	34.9	2.30	2018-11-20	2021-05-18
987	18:45:02	СамолетБП1	2022-05-17	3.6	11.5%	11.97%				29.92	4	19.07		2018-11-20
988	18:45:02	ДОМРФИА 01	2049-09-28	31.0	0.0%	0.00%				0	4	0		2018-12-28
989	18:45:02	ЕврХимБ1Р2	2020-05-26	1.6	8.8%	8.82%	8.80%	100.21		44.11	2	34.76	1.49	2018-11-26
990	18:45:02	ИКС5Фин1P2	2032-05-07	13.6	8.6%	8.43%	8.43%	100		42.13	2	33.8	1.90	2018-11-23	2020-11-20
991	18:45:02	АльфаБО-20	2032-05-11	13.6	7.1%	8.68%	8.46%	102.58		43.38	2	33.85	1.49	2018-11-27	2020-05-26
992	18:45:02	ДОМРФИА 02	2041-03-28	22.5	0.0%	0.00%				0	4	0		2018-12-28
993	18:45:02	ПочтаРБ1P3	2027-05-19	8.6	7.4%	8.43%	8.28%	101.8		42.13	2	32.64	1.49	2018-11-28	2020-05-27
994	18:45:02	ТМК БО-7	2027-05-21	8.6	8.7%	9.32%	9.16%	101.8		46.62	2	35.61	2.30	2018-11-30	2021-05-28
995	18:45:02	МежИнБ01P1	2027-03-01	8.4	9.0%	8.73%	8.73%	99.9		43.63	2	9.11	1.33	2019-03-11	2020-03-09
996	18:45:02	ОткрХОЛБП1	2032-05-26	13.6	136 020.1%	14.92%				149.24	0.8	131.02		2018-12-12	2018-12-12
997	18:44:59	RUS-27	2027-06-23	8.7	0.0%	4.25%				4250	2	2809.7222		2018-12-23
998	18:45:02	ЧТПЗ 1P4	2027-06-08	8.7	8.7%	8.93%	8.84%	101		44.63	2	29.67	2.36	2018-12-18	2021-06-15
999	18:44:59	RUS-47	2047-06-23	28.8	0.0%	5.25%				5250	2	3470.8333		2018-12-23
1000	18:44:59	ВЭБ ПБО1Р8	2022-12-15	4.2	7.5%	4.24%	4.76%	89		21.19	2	14.32		2018-12-20
1001	18:45:02	Росбанк2P2	2020-06-30	1.7	8.6%	10.49%	10.43%	100.5		52.43	2	41.03	1.56	2018-11-27
1002	18:45:02	ВолгКапПБ1	2022-06-27	3.7	11.1%	8.48%	8.78%	96.53		42.38	2	25.15	1.58	2018-12-31	2020-06-29
1003	18:45:02	ТрансФ1P03	2027-06-28	8.7	0.0%	10.47%				52.36	2	29.05		2019-01-07
1004	18:45:02	РоссетБ1Р1	2022-07-07	3.7	8.2%	8.13%	8.10%	100.35		40.64	2	21.88		2019-01-10
1005	18:45:02	МРСКЮг БО2	2022-07-01	3.7	0.0%	9.22%				23.04	4	3.29		2019-01-04
1006	18:45:02	ФПКГарИнP2	2019-07-18	0.7	12.1%	11.97%	11.95%	100.15		59.84	2	29.92	0.72	2019-01-17
1007	18:45:02	ИК МБС БО1	2023-07-14	4.8	10.7%	10.47%				26.18	4	25.27		2019-01-18	2019-01-18
1008	18:45:02	Роснфт1P6	2027-07-14	8.8	0.0%	8.48%				42.38	2	19.79		2019-01-23	2021-01-20
1009	18:45:02	Роснфт1P7	2027-07-14	8.8	7.2%	8.48%				42.38	2	19.79		2019-01-23	2021-01-20
1010	18:45:02	О1ГрФин1P4	2032-07-14	13.8	0.0%	0.00%				153.43	0.1	120.57		2032-07-14
1011	18:45:02	О1ГрФин1P5	2032-07-14	13.8	0.0%	0.00%				153.43	0.1	120.57		2032-07-14
1012	18:45:02	УАХМФИН1P1	2025-07-25	6.8	0.0%	5.21%	5.52%	101.2		55.83	1	11.16		2019-08-02
1013	18:45:02	ОткрХОЛБП2	2029-07-23	10.8	0.0%	18.12%				181.2	0.7	144.11		2019-02-04	2019-02-04
1014	18:45:02	ОткрХОЛБП3	2029-07-23	10.8	0.0%	18.12%				181.2	0.7	144.11		2019-02-04	2019-02-04
1015	18:45:02	ОткрХОЛБП4	2030-07-22	11.8	0.0%	18.12%				181.2	0.7	144.11		2019-02-04	2019-02-04
1016	18:45:02	Газпнф1P2R	2024-07-30	5.8	0.0%	8.23%				41.14	2	16.27		2019-02-05
1017	18:46:00	ГТЛК 1P-05	2024-08-21	5.9	6.5%	4.89%	5.10%	95.9		12.22	4	7.25		2018-11-28
1018	18:45:02	ГТЛК 1P-06	2032-09-01	13.9	9.0%	8.73%	8.21%	100		20.53	4	6.54	5.32	2018-12-19
1019	18:45:02	ГПБ БО-24	2020-09-26	1.9	7.6%	8.33%	8.20%	101.6		41.65	2	5.06	1.83	2019-03-26
1020	18:45:02	ТКК кл. А2	2033-12-31	15.3	0.0%	12.50%				125	1	117.47		2018-11-09	2018-11-09
1021	18:45:02	АльфаБО-21	2032-10-13	14.0	8.1%	8.37%	8.31%	100.75		41.86	2	3.43	1.85	2019-04-04	2020-10-04
1022	18:45:02	ВБРР Б1P1	2020-10-12	2.0	8.7%	8.48%	8.48%	100		42.38	2	2.1	1.87	2019-04-09
1023	18:45:02	Роснфт1P8	2027-09-30	9.0	0.0%	7.58%				37.9	2	1.46		2019-04-11	2019-04-11
1024	18:45:02	ТКХ БП1	2027-09-30	9.0	9.3%	8.98%	9.00%	99.75		44.88	2	1.73	2.67	2019-04-11	2021-10-07
1025	18:45:02	ДОМ.РФ Б-6	2050-11-07	32.2	6.4%	7.63%	7.62%	100.07		19.07	4	14.88	0.05	2018-11-07	2018-11-07
1026	18:45:02	ДОМ.РФ Б-7	2050-11-07	32.2	6.4%	7.63%	7.62%	100.07		19.07	4	14.88	0.05	2018-11-07	2018-11-07
1027	18:45:02	ДОМ.РФ Б10	2050-11-13	32.2	6.3%	7.58%				18.95	4	13.53		2018-11-13	2019-05-14
1028	18:45:02	ТрансФ1P05	2027-11-03	9.1	10.3%	10.22%				51.11	2	43.53		2018-11-14	2018-11-14
1029	18:45:02	ИНГР Б1P1	2027-11-09	9.1	5.1%	10.22%	10.18%	100.44		51.11	2	41.84		2018-11-20	2018-11-20
1030	18:45:02	АвАгроБ1P2	2027-11-16	9.1	8.7%	9.22%	9.22%	100.08		23.06	4	12.92	0.11	2018-11-27	2018-11-27
1031	18:45:02	Росбанк2P3	2022-12-02	4.1	0.0%	7.87%				39.36	2	30.32		2018-11-29
1032	18:45:02	КонцесТ 02	2032-11-11	14.1	10.5%	11.00%				110	1	97.34		2018-11-29	2018-11-29
1033	18:45:02	ВИСДев 01	2019-02-05	0.3	9.8%	9.60%				32.01	3	3.38	0.30	2019-02-05
1034	18:45:02	КонцесВ 05	2031-08-10	12.9	0.0%	11.00%				110	1	95.84		2018-12-04	2018-12-04
1035	18:45:02	ГарСтрой01	2022-11-29	4.1	11.8%	9.97%	9.99%	99.8		49.86	2	36.99	0.13	2018-12-04	2018-12-04
1036	18:45:02	Роснфт2P1	2027-11-24	9.1	7.2%	7.33%				36.65	2	26.98		2018-12-05	2018-12-05
1037	18:45:02	Роснфт2P2	2027-11-24	9.1	-7.6%	7.33%				36.65	2	26.98		2018-12-05	2018-12-05
1038	18:45:02	Совком БО5	2027-11-25	9.1	9.0%	8.88%	8.88%	100		44.38	2	32.43	0.13	2018-12-06	2018-12-06
1039	18:45:02	ДОМРФИА 2P	2046-04-28	27.6	-85.2%	11.59%	7.76%	105.25		20.42	4	18.2	0.02	2018-10-28	2018-10-28
1040	18:45:02	ФПКГарИнP3	2020-12-16	2.2	13.6%	12.72%	12.78%	99.49		63.58	2	41.92	1.08	2018-12-19	2019-12-18
1041	18:45:02	ДОМРФИА 04	2042-04-28	23.6	0.0%	0.00%				0	4	0		2018-10-28
1042	18:45:02	Роснфт2P3	2027-12-09	9.2	0.0%	7.73%				38.64	2	25.27		2018-12-20	2022-12-15
1043	18:45:02	ВЭБПБО1Р11	2022-12-15	4.2	0.0%	8.22%				41.09	2	26.86		2018-12-20
1044	18:45:02	УОМЗ БО-2	2020-12-18	2.2	9.2%	9.22%	9.18%	100.5		46.12	2	29.9		2018-12-21
1045	18:45:02	Газпнф1P5R	2024-12-16	6.2	8.1%	7.68%				38.39	2	24.26		2018-12-24
1046	18:45:02	ДОМ.РФ1P1R	2027-12-13	9.2	8.1%	7.58%	7.59%	99.9		18.95	4	5	0.43	2018-12-24	2019-03-25
1047	18:45:02	ДОМРФИА 03	2037-10-28	19.1	0.0%	0.00%				0	4	0		2018-10-28
1048	18:45:02	ЦППК П1Б1	2027-12-15	9.2	0.0%	7.53%				75.29	1	61.02		2018-12-26	2018-12-26
1049	18:45:02	Дельта19ИП	2022-12-28	4.2	8.2%	7.84%				39.21	2	24	3.58	2018-12-28
1050	18:45:02	СамолетБП3	2021-12-17	3.2	0.0%	9.47%				23.68	4	5.21		2018-12-28
1051	18:45:02	СоцИнфр 1	2024-08-20	5.9	0.0%	9.08%				14.17	4	9.09		2018-11-20
1052	18:45:02	ВертолетБ4	2027-12-16	9.2	8.5%	8.78%				43.88	2	27		2018-12-27
1053	18:45:02	ВертолетБ3	2027-12-16	9.2	0.0%	8.78%				43.88	2	27		2018-12-27
1054	18:45:02	Инвтстр 01	2023-01-19	4.3	0.0%	12.22%				30.54	4	28.19		2018-10-25	2018-10-25
1055	18:45:02	ТрансКонБ1	2023-01-19	4.3	8.5%	7.48%	7.68%	97.4		37.4	2	17.26	3.09	2019-01-24
1056	18:45:02	ФКОНС П02	2028-02-01	9.3	0.0%	8.10%				20.24	4	14.46		2018-11-13	2018-11-13
1057	18:45:02	Мегафон1P4	2021-02-15	2.3	8.3%	7.18%	7.33%	98		35.9	2	11.64	2.16	2019-02-18
1058	18:45:02	НПК ПБО-01	2023-02-14	4.3	8.2%	7.23%	7.42%	97.5		36.15	2	11.52	3.17	2019-02-19
1059	18:45:02	ДерПлат1P1	2023-02-15	4.3	10.5%	9.97%	9.98%	99.9		49.86	2	15.62	0.34	2019-02-20	2019-02-20
1060	18:45:04	ГазпромКБ2	2028-02-15	9.4	9.0%	7.13%	7.75%	92		35.65	2	9.99	5.14	2019-02-26	2025-02-18
1061	18:45:02	МТС 1P-05	2021-09-01	2.9	8.0%	7.08%	7.22%	98		35.4	2	8.36	2.63	2019-03-06
1062	18:44:59	Совком 2В3	2029-02-21	10.4	0.0%	8.22%				4.11	2	1.06		2019-03-06
1063	18:44:59	Совком 1В2	0000-00-00	0.0	0.0%	8.72%				4.36	2	1.13		2019-03-06	2023-08-30
1064	18:45:04	ФПК 1P-03	2028-02-23	9.4	8.9%	7.18%	7.72%	93		35.9	2	8.48	4.80	2019-03-06	2024-08-28
1065	18:45:02	СМСФИН БО1	2023-03-08	4.4	0.0%	14.96%				74.79	2	14.79		2019-03-13
1066	18:44:59	RUS-29	2029-03-21	10.5	0.0%	4.38%				4375	2	753.4722		2019-03-21
1067	18:45:02	ИКС5Фин1P3	2033-03-08	14.4	8.4%	6.93%	7.05%	98.3		34.65	2	4.38	1.38	2019-03-26	2020-03-24
1068	18:45:02	ДрктЛиз1P2	2021-03-25	2.4	14.8%	12.96%	13.26%	97.8		32.41	4	7.48	2.11	2018-12-27
1069	18:45:02	4фин БО-01	2023-03-24	4.4	0.0%	14.96%				74.79	2	8.22		2019-03-29
1070	18:45:02	СберБ БО5R	2021-10-08	3.0	0.0%	0.00%		91.68		0.35	0.3	0	2.98	2021-10-08
1071	18:45:02	УАХМФИН1P2	2023-03-28	4.5	0.0%	4.11%	4.27%	100.04		42.68	1	22.52	4.07	2019-04-02
1072	18:45:02	УАХМФИН1P3	2021-03-30	2.5	0.0%	3.10%	3.23%	100.05		32.3	1	16.98	2.37	2019-04-02
1073	18:45:04	ОГК-2 1P3R	2023-03-31	4.5	8.5%	6.93%	7.15%	96.95		34.65	2	2.48	2.30	2019-04-05	2021-04-02
1074	18:45:02	ПИК БО-П04	2028-03-24	9.5	0.0%	7.98%				39.89	2	2.85		2019-04-05	2019-04-05
1075	18:45:02	МРСКЦенБО6	2028-03-28	9.5	8.6%	6.93%				34.65	2	1.71		2019-04-09	2021-04-06
1076	18:44:59	ДелПорт1P2	2025-04-01	6.5	0.0%	6.73%				33.66	2	2.4		2019-04-09
1077	18:45:02	ЦентрИБ1Р4	2021-10-07	3.0	8.5%	8.23%	8.23%	100		20.57	4	1.58		2019-01-10	2019-04-11
1078	18:45:02	УпрОтходБ2	2030-10-09	12.0	0.0%	15.76%				157.64	0.7	54.37		2019-10-12	2019-10-12
1079	18:45:02	ТрнфБО1P10	2021-10-08	3.0	8.5%	6.98%	7.23%	96.55		34.9	2	1.15	2.74	2019-04-12
1080	18:45:02	СберБ БО7R	2021-05-16	2.6	0.0%	0.00%		92.6		0.31	0.3	0	2.58	2021-05-16
1081	18:45:02	РЖД 1Р-06R	2033-04-04	14.5	7.4%	7.23%	7.23%	100.04		36.15	2	35.36		2018-10-22	2023-04-17
1082	18:45:02	Томсккаб01	2023-05-18	4.6	0.0%	9.47%				23.68	4	14.58		2018-11-22	2019-05-23
1083	18:45:02	УРАЛСИБ П1	2020-05-05	1.5	3.4%	0.01%				0.03	4	0.02		2018-11-01
1084	18:45:02	СберБ Б10R	2021-11-19	3.1	0.0%	0.00%		87.6		0.35	0.3	0	3.10	2021-11-19
1085	18:45:02	ИАМетинв-2	2046-03-28	27.5	8.0%	7.78%				16.58	4	3.64		2018-12-28	2018-12-28
1086	18:45:02	ВТБ Б-1-5	2019-05-17	0.6	0.0%	0.01%	0.01%	95.2		0.02	4	0	0.58	2018-11-16
1087	18:45:02	ДОМ 1P-4R	2028-05-10	9.6	7.5%	8.05%	8.07%	99.75		40.27	2	28.38	0.65	2018-12-19	2019-06-19
1088	18:45:02	КАМАЗ БО-7	2033-05-05	14.6	0.0%	7.78%				38.89	2	31.41		2018-11-22	2018-11-22
1089	18:45:02	КАМАЗ БО-8	2033-05-05	14.6	0.0%	7.78%				38.89	2	31.41		2018-11-22	2018-11-22
1090	18:45:02	СберБ Б08R	2021-06-27	2.7	0.0%	0.00%		93.1		0.31	0.3	0	2.70	2021-06-27
1091	18:45:02	КАМАЗ БО10	2033-05-10	14.6	-6.3%	8.18%	8.05%	101.6		40.89	2	31.9	0.11	2018-11-27	2018-11-27
1092	18:45:02	КАМАЗ БО-9	2033-05-10	14.6	-6.7%	8.18%	8.05%	101.65		40.89	2	31.9	0.11	2018-11-27	2018-11-27
1093	18:45:02	КАМАЗ БО11	2033-05-10	14.6	-6.7%	8.18%	8.05%	101.65		40.89	2	31.9	0.11	2018-11-27	2018-11-27
1094	18:45:02	ЛадФин БО3	2028-05-22	9.6	7.7%	6.98%	7.12%	98		34.9	2	26.08	3.92	2018-12-03	2023-05-29
1095	18:45:02	СберБ Б11R	2021-12-24	3.2	0.0%	0.00%		89.2		0.35	0.3	0	3.19	2021-12-24
1096	18:45:02	РЖД 1Р-07R	2033-05-26	14.7	8.9%	7.28%	7.74%	94		36.4	2	25.2	4.58	2018-12-13	2024-06-06
1097	18:45:02	ВТБ Б-1-6	2019-06-28	0.7	0.0%	0.01%	0.01%	96.8		0.02	4	0	0.69	2018-12-28
1098	18:45:02	ПИК БО-П07	2021-06-25	2.7	9.4%	8.68%	8.77%	98.9		43.38	2	26.46	2.40	2018-12-28
1099	18:45:02	ЕвропланБ8	2028-06-20	9.7	9.2%	9.32%	9.28%	100.5		46.62	2	27.41	1.57	2019-01-01	2020-06-30
1100	18:45:02	ИА ДОМ 5P2	2043-04-28	24.6	0.0%	7.17%				23.89	3	21.7		2018-10-28	2018-10-28
1101	18:45:02	РОССИУМ1P1	2027-12-30	9.2	0.0%	8.60%				42.98	2	23.14		2019-01-10	2019-01-10
1102	18:45:02	ЕАБР 1Р-01	2028-07-11	9.8	8.6%	7.58%	7.66%	99		37.9	2	17.91	1.21	2019-01-22	2020-01-21
1103	18:45:02	СберББО13R	2022-01-26	3.3	0.0%	0.00%				0.35	0.3	0		2022-01-26
1104	18:45:02	ГПБ002P-01	2019-01-21	0.3	0.0%	0.01%	0.01%	100.5		0.05	2	0		2019-01-21
1105	18:45:02	ГазпромБО7	2033-07-12	14.8	0.0%	8.08%				40.39	2	17.53		2019-01-29	2025-07-22
1106	18:45:02	СберБ Б19R	2021-08-19	2.8	0.0%	0.00%				0.31	0.3	0		2021-08-19
1107	18:45:02	СберБ Б17R	2022-02-15	3.3	0.0%	0.00%		96.08		0.35	0.3	0	3.34	2022-02-15
1108	18:45:02	ВТБ Б-1-7	2018-11-09	0.1	0.0%	0.01%	0.01%	99.59		0.02	4	0	0.06	2018-11-09
1109	18:45:02	СУЭК-Ф1P2R	2021-08-09	2.8	8.6%	8.28%	8.30%	99.7		41.39	2	15.01	2.53	2019-02-11
1110	18:45:02	РЖД 1Р-08R	2028-08-03	9.8	2.3%	7.97%	7.62%	104.6		39.84	2	13.79	0.80	2019-02-14	2019-08-15
1111	18:45:02	СберБ Б20R	2022-08-30	3.9	0.0%	0.00%		100		0.4	0.2	0	3.88	2022-08-30
1112	18:45:02	ВЭБ1P-K090	2018-10-24	0.0	0.0%	7.25%				2.79	26	1.59		2018-10-24
1113	18:45:02	ГарИнв1P04	2020-08-26	1.9	12.3%	11.97%	11.96%	100.05		59.84	2	16.44	1.70	2019-02-27
1114	18:45:02	ЦентрИБ1Р5	2022-03-03	3.4	0.0%	8.23%				41.14	2	9.49		2019-03-07	2019-09-05
1115	18:45:02	СберБ Б25R	2022-03-15	3.4	0.0%	0.00%				47.6	0.3	0		2022-03-15
1116	18:45:02	СберБ Б21R	2022-03-15	3.4	0.0%	0.00%				0.35	0.3	0		2022-03-15
1117	18:45:02	ВЭБ1P-K093	2018-10-25	0.0	0.0%	7.11%				4.18	17	2.79		2018-10-25
1118	18:45:02	ДиалексП01	2021-08-21	2.8	0.0%	12.82%				256438.36	2	59835.62		2019-03-05
1119	18:45:02	МетИнвБ Б3	2023-09-04	4.9	0.0%	7.48%				37.4	2	7.81		2019-03-11	2019-09-09
1120	18:45:02	СберБ Б22R	2021-10-14	3.0	0.0%	0.00%		95		0.31	0.3	0	3.00	2021-10-14
1121	18:45:02	СберБ Б18R	2022-03-31	3.5	0.0%	0.00%				47.6	0.3	0		2022-03-31
1122	18:45:02	СберБ Б23R	2022-03-24	3.4	0.0%	0.00%		99.88		0.35	0.3	0		2022-03-24
1123	18:45:02	ВЭБ1P-K096	2018-10-19	0.0	0.0%	0.00%				0	13	5.33		0000-00-00
1124	18:45:02	СолЛизБО02	2023-09-19	4.9	13.6%	12.96%	12.96%	100.05		32.41	4	8.19	0.89	2018-12-25	2019-09-24
1125	18:45:02	ВЭБ1P-K097	2018-11-16	0.1	0.0%	0.00%				5.62	0			2018-11-16
1126	18:45:02	ДерПлат1P2	2023-05-18	4.6	0.0%	12.71%				63.56	2	4.11		2019-05-23	2019-05-23
1127	18:45:02	ИнвтстрБО1	2028-09-20	10.0	0.0%	12.46%				31.16	4	5.14		2019-01-02	2019-01-02
1128	18:45:02	ИА ДОМ 4P2	2047-09-28	29.0	0.0%	9.21%				18.42	5	2.27		2018-12-28	2018-12-28
1129	18:45:02	СберБ Б24R	2022-04-18	3.5	0.0%	0.00%				0.35	0.3	0		2022-04-18
1130	10:10:00	СберБ Б29R	2021-11-11	3.1	0.0%	0.00%				0	0	0		0000-00-00
1131	18:45:02	СберБ Б27R	2022-04-18	3.5	0.0%	0.00%				47.64	0.3	0		2022-04-18
1132	10:10:00	СберБ Б30R	2022-04-21	3.5	0.0%	0.00%				0	0	0		0000-00-00
1133	18:45:02	СберБ Б34R	2021-11-08	3.1	0.0%	0.00%				0.31	0.3	0		2021-11-08
1134	18:45:02	СберБ Б33R	2022-04-28	3.5	0.0%	0.00%				47.6	0			2022-04-28
1135	18:44:59	RUS-28	2028-06-24	9.7	5.0%	12.75%	8.02%	159		63.75	2	41.7917		2018-12-24
1136	18:44:59	RUS-30	2030-03-31	11.5	0.0%	9.64%	0.00%	110.5		0.02	2	0.0019		2019-03-31
1137	18:44:59	RUS-20	2020-04-29	1.5	7.5%	5.00%				2500	2	2402.7778		2018-10-29
1138	18:44:59	RUS-22	2022-04-04	3.5	6.6%	4.50%				4500	2	450		2019-04-04
1139	18:44:59	RUS-42	2042-04-04	23.5	5.3%	5.63%				5625	2	562.5		2019-04-04
1140	18:44:59	RUS-19	2019-01-16	0.2	11.0%	3.50%				3500	2	1866.6667		2019-01-16
1141	18:44:59	RUS-23	2023-09-16	4.9	10.6%	4.88%				4875	2	975		2019-03-16
1142	18:44:59	RUS-43	2043-09-16	25.0	0.0%	5.88%				5875	2	1175		2019-03-16
1143	18:45:02	CBOM 05/25	2025-05-26	6.6	0.0%	16.50%				8250	2	6508.33		2018-11-26
1144	18:45:02	BCS06/20	2020-06-26	1.7	0.0%	16.04%	6 454.42%	87		28076.71	2	17490.41		2018-12-26
1145	18:45:02	BCS 08/20	2020-08-16	1.8	0.0%	12.10%				21172.6	2	0		2019-02-16
1146	18:45:02	BCS Ladder	2021-01-29	2.3	0.0%	0.00%		103		0	1	0		2019-01-29
1147	18:45:02	BCS MICEX	2027-11-09	9.1	0.0%	0.00%				0	0	0		0000-00-00
1148	18:45:02	BCS PFGRA	2027-11-26	9.1	0.0%	1.09%				546.45	2	0		2018-11-26
1149	18:45:02	BCS 4/21	2021-04-30	2.5	0.0%	0.00%		98.5		0	1.0	0		2019-04-30
1150	18:45:02	BCS 07/21	2021-07-01	2.7	0.0%	17.00%	1 674.05%	101.55		8500	2	0		2019-01-01
1151	18:45:02	BCS3108/21	2021-08-31	2.9	0.0%	0.00%		100.46		0	1	0		2019-08-31

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru