Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

Эмитенты

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	G-спред	Объем млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГПН005Р-11		3.0	16.5%	0.0%	-	AAA	-1553	1 685.8	0	12	2.6	2.40	99.75	18.10.26	18.09.26	02.09.29	-	+	+
2	Сбер Sb51R		1.7	15.2%	14.9%	14.7%	AAA	84	538.9	12.21	12	4.9	1.51	100.99	12.10.26	16.12.25	03.06.28	-	+	+
3	ВЭБ2Р-61		3.5	16.9%	0.0%	-	AAA	-1578	527.7	0	4	3.9	2.74	99.74	15.12.26	15.09.26	12.03.30	-	+	+
4	ВЭБ2Р-58		2.7	1.9%	1.9%	1.9%	AAA	-1352	359.0	10.06	2	7.0	2.67	99.78	19.11.26	15.05.26	16.06.29	-	+	+
5	Газпн3P15R		3.6	16.5%	2.0%	3.1%	AAA	62	326.1	1.64	12	1.4	3.39	63.53	29.09.26	07.05.25	11.04.30	-	+	+
6	СБСекр5АС		8.8	17.2%	15.8%	15.8%	AAA	376	323.6	32.03	5	31.2	0.83	99.85	26.09.26	14.07.26	26.06.35	-	+	+
7	РЖД 1Р-52R		9.6	16.5%	14.5%	14.8%	AAA	111	262.2	11.92	12	1.6	2.48	97.90	20.10.26	24.03.26	31.03.36	09.10.29	+	+
8	Атомэнпр07		3.8	16.5%	14.4%	14.9%	AAA	82	251.1	35.78	4	24.4	2.93	96.53	23.10.26	25.07.25	19.07.30	-	+	+
9	МэйлБ1Р4	-	3.0	16.7%	0.0%	-	-	-1563	250.9	0	12	0.9	2.40	99.77	22.10.26	22.09.26	06.09.29	-	+	+
10	ИКС5Фи3P21		9.9	15.9%	0.0%	-	AAA	-1515	203.2	0	12	4.2	1.77	99.90	14.10.26	14.09.26	22.08.36	06.10.28	+	+
11	РЖД 1Р-53R		3.5	16.6%	10.8%	12.3%	AAA	83	114.8	8.84	12	8.5	2.89	87.35	25.09.26	28.05.26	07.04.30	-	+	+
12	АлфФб ПК3		6.0	17.8%	16.3%	16.3%	AAA	489	109.1	10.73	12	8.2	0.51	99.91	01.10.26	15.04.26	01.10.32	-	+	+
13	БалтЛизП10		0.5	68.1%	0.0%	-	AA-	781	101.2	0	12	4.4	0.27	90.36	10.10.26	23.04.24	08.04.27	-	+	+
14	ФПК2Р01		1.7	16.4%	15.4%	15.4%	AA+	183	100.8	12.66	12	2.1	1.52	100.23	19.10.26	23.12.25	10.06.28	-	+	+
15	ГПН005Р-12		4.9	17.0%	0.0%	-	AAA	-1623	95.0	0	12	2.6	3.48	99.79	18.10.26	18.09.26	23.08.31	-	+	+
16	ПолипП2Б16		2.6	24.9%	17.4%	19.3%	A	963	93.8	14.34	12	1.0	2.10	90.21	22.10.26	25.05.26	09.05.29	-	+	+
17	СберSbD10R		4.9	15.9%	0.0%	-	AAA	527	90.0	0	0	-	4.89	48.82	-	07.08.26	07.08.31	-	+	+
18	Сбер SbD8R		3.9	16.3%	0.0%	-	AAA	452	83.6	0	0	-	3.88	55.75	-	07.08.25	07.08.30	-	+	+
19	СамолетP18		2.7	51.4%	24.0%	33.9%	A-	3715	77.7	19.73	12	2.6	1.85	70.90	20.10.26	27.06.25	06.06.29	-	+	+
20	sГТЛК2P-12		3.5	18.9%	16.3%	16.7%	AA-	365	75.9	13.36	12	2.2	2.10	97.60	19.10.26	23.03.26	02.03.30	-	+	+
21	Атомэнпр12		2.7	15.9%	13.7%	14.1%	AAA	70	66.0	34.16	4	12.8	2.24	97.06	20.11.26	22.05.26	18.05.29	-	+	+
22	СБСекр4АС		8.5	17.0%	15.5%	15.5%	AAA	395	63.7	10.31	12	9.7	0.72	99.79	26.09.26	30.03.26	26.03.35	-	+	+
23	ДелПорт1P5		2.9	18.5%	17.0%	17.0%	AA-	318	63.6	14.01	12	12.6	2.28	99.99	27.09.26	28.08.26	12.08.29	-	+	+
24	Атомэнпр10		4.8	16.0%	15.1%	15.1%	AAA	10	58.6	37.77	4	0.4	3.48	100.20	23.12.26	24.12.25	18.06.31	-	+	+
25	ПолиплП2Б5		0.7	25.0%	25.5%	25.0%	A	1223	58.1	20.96	12	2.1	0.61	101.81	21.10.26	29.05.25	19.05.27	-	+	+
26	ФосАгро2П6		2.6	15.5%	13.7%	14.0%	AAA	34	58.0	11.3	12	9.4	2.16	98.38	29.09.26	02.04.26	16.04.29	-	+	+
27	РЖД 1Р-44R		2.4	16.5%	14.0%	14.4%	AAA	135	57.6	11.47	12	-	2.02	97.20	24.09.26	31.07.25	10.02.29	-	+	+
28	СУЭК-Ф1P5R		3.3	18.2%	19.9%	19.8%	A-	459	54.8	99.23	2	34.9	0.34	100.70	20.01.27	29.01.20	16.01.30	25.01.27	+	+
29	БалтЛизП16		1.6	61.4%	22.2%	27.2%	AA-	5053	52.7	14.26	12	1.0	0.74	81.76	22.10.26	30.05.25	14.05.28	-	+	+
30	ЭталонФин4		1.1	31.9%	20.0%	21.7%	BBB+	1791	51.9	16.44	12	3.8	1.02	92.30	17.10.26	21.11.25	11.11.27	-	+	+
31	НПСКап1Р1		3.0	19.1%	17.5%	17.5%	A+	386	49.1	14.38	12	2.9	2.32	99.74	18.10.26	18.09.26	02.09.29	-	+	+
32	ОДК1Р03		2.7	17.9%	16.5%	16.5%	A+	284	48.4	13.56	12	3.6	2.19	99.75	16.10.26	18.06.26	02.06.29	-	+	+
33	ГТЛК 2P-13		3.6	18.7%	16.0%	16.5%	AA-	323	46.6	13.11	12	0.4	2.47	96.95	23.10.26	26.05.26	05.05.30	-	+	+
34	АЛМ01Р1		1.7	19.8%	17.5%	17.7%	A-	542	44.3	14.38	12	3.8	1.49	99.00	16.10.26	18.06.26	07.06.28	-	+	+
35	ТБ-10_А1		7.3	17.5%	16.3%	16.2%	AAA	350	43.4	30.72	5	18.7	1.22	100.02	21.10.26	13.08.26	21.12.33	-	+	+
36	ПГК3Р04		3.0	17.2%	15.4%	15.6%	AA	192	41.1	12.66	12	12.2	2.37	98.70	25.09.26	28.04.26	09.09.29	-	+	+
37	Европлн1Р7		0.8	16.1%	15.9%	15.9%	AA	-1344	40.9	13.07	12	11.8	0.36	100.19	27.09.26	09.07.24	24.06.27	-	+	+
38	НПСКап1Р2		2.5	19.0%	0.0%	-	A+	-1532	39.9	0	12	3.0	2.01	100.24	18.10.26	18.09.26	06.03.29	-	+	+
39	АлфФб ПК1		4.8	17.7%	16.0%	16.0%	AAA	528	36.0	6.3	12	4.8	0.35	99.85	01.10.26	09.09.25	01.07.31	-	+	+
40	iПозитивР3		1.6	15.7%	18.0%	17.2%	AA-	169	35.9	14.79	12	2.0	1.37	104.55	20.10.26	27.06.25	12.04.28	-	+	+
41	ПочтаР3P05		9.5	18.5%	17.2%	17.1%	AA	343	35.4	14.1	12	3.3	2.08	100.20	17.10.26	20.04.26	28.03.36	09.04.29	+	+
42	СибурХ1Р07		2.4	15.3%	14.0%	14.1%	AAA	47	35.2	11.47	12	11.1	2.03	99.20	25.09.26	01.08.25	11.02.29	-	+	+
43	Атомэнпр05		3.6	16.1%	17.3%	16.4%	AAA	62	34.8	43.13	4	33.2	2.68	105.62	15.10.26	17.04.25	11.04.30	-	+	+
44	ЕврХол3P04		1.4	16.5%	13.9%	14.1%	AA-	238	34.7	11.42	12	1.1	1.27	98.20	21.10.26	27.08.25	13.02.28	-	+	+
45	Систем1P11		2.8	21.7%	10.9%	11.7%	A+	851	33.1	54.35	2	19.7	0.80	92.90	18.01.27	29.07.19	16.07.29	22.07.27	+	+
46	ПочтаР3P07		9.7	18.5%	16.9%	17.0%	AA	401	33.0	13.93	12	5.1	1.49	99.84	13.10.26	15.06.26	23.05.36	07.06.28	+	+
47	ЭталонФин1		11.4	30.4%	21.0%	22.9%	BBB+	1588	32.8	52.36	4	20.7	1.40	91.62	18.11.26	22.02.23	03.02.38	19.05.28	+	+
48	РЖД 1Р-38R		3.5	15.9%	17.9%	16.6%	AAA	36	32.0	14.71	12	2.5	2.63	108.11	19.10.26	26.02.25	02.03.30	-	+	+
49	СамолетP13		0.3	88.8%	21.0%	24.2%	A-	7867	31.8	17.26	12	16.1	0.32	86.92	26.09.26	09.02.24	24.01.27	03.02.26	+	+
50	ОДК1Р01		2.5	18.0%	17.0%	16.9%	A+	296	30.2	13.97	12	9.3	2.04	100.70	04.10.26	07.04.26	22.03.29	-	+	+
51	БинФарм1P4		1.3	19.8%	19.0%	18.8%	A-	613	29.9	15.62	12	13.0	1.18	100.97	29.09.26	06.02.25	22.01.28	05.08.26	+	+
52	Селигдар3Р		1.0	18.0%	23.3%	21.9%	A+	463	29.8	19.11	12	15.3	0.90	106.07	30.09.26	08.04.25	25.09.27	-	+	+
53	АлфФб ПК2		4.8	17.5%	16.8%	16.7%	AAA	483	29.1	10.03	12	7.7	0.49	100.27	01.10.26	16.02.26	01.07.31	-	+	+
54	СамолетP11		1.4	118.6%	26.0%	32.3%	A-	10907	28.9	129.64	2	31.3	0.39	80.49	09.02.27	15.02.22	08.02.28	12.02.27	+	+
55	Сбер Sb52R		1.9	15.1%	14.2%	14.2%	AAA	41	28.8	11.67	12	5.8	1.70	100.03	09.10.26	13.03.26	29.08.28	-	+	+
56	iФабрик1Р1		1.9	19.3%	17.3%	17.4%	A-	464	28.6	14.18	12	1.9	1.62	99.23	20.10.26	21.08.26	10.08.28	-	+	+
57	Систем2P14		4.6	19.5%	17.5%	17.6%	A+	504	28.2	14.38	12	11.5	1.45	99.39	30.09.26	02.06.26	07.05.31	24.05.28	+	+
58	Систем1P14		3.8	24.4%	10.5%	11.2%	A+	1060	28.2	26.18	4	20.4	0.55	93.75	14.10.26	22.07.20	10.07.30	19.04.27	+	+
59	ТрансКо2P5		1.9	17.7%	16.3%	16.3%	AA-	333	27.8	13.36	12	2.7	1.63	99.75	18.10.26	19.08.26	08.08.28	-	+	+
60	ГТЛК 2P-04		3.1	17.8%	25.0%	23.0%	AA-	367	27.7	20.55	12	8.9	1.00	108.74	11.10.26	20.11.24	25.10.29	10.11.27	+	+
61	iВУШ 1P4		1.7	34.3%	20.2%	23.1%	BBB+	2017	27.3	16.64	12	11.1	1.40	87.50	04.10.26	11.06.25	26.05.28	-	+	+
62	СТМ 1P4		2.5	19.1%	17.8%	17.8%	A	399	26.8	14.67	12	1.0	2.02	100.45	22.10.26	05.04.24	10.03.29	31.03.26	+	+
63	Систем2P02		0.7	17.7%	22.8%	21.9%	A+	429	26.6	18.7	12	1.3	0.62	103.93	22.10.26	30.05.25	20.05.27	-	+	+
64	РЖД 1Р-37R		1.9	15.7%	19.5%	18.0%	AAA	101	26.1	16.03	12	2.7	1.63	108.10	19.10.26	26.02.25	24.08.28	-	+	+
65	Европлн1Р9		1.8	16.9%	24.0%	22.4%	AA	377	25.1	15.78	12	0.5	0.85	107.05	23.10.26	31.01.25	14.07.28	-	+	+
66	Брус 2Р04		1.8	26.2%	21.5%	22.2%	A-	1196	24.9	17.67	12	13.0	1.51	97.03	02.10.26	08.08.25	23.07.28	-	+	+
67	ГКАзот1Р02		4.4	16.4%	16.5%	16.3%	A+	269	24.6	13.56	12	2.7	1.26	101.48	18.10.26	20.02.26	25.01.31	14.02.28	+	+
68	Сбер SbD7R		3.8	16.2%	0.0%	-	AAA	414	24.4	0	0	-	3.81	56.61	-	11.07.25	11.07.30	-	+	+
69	СТМ 1Р8		4.8	19.2%	17.8%	17.7%	A	392	24.1	14.59	12	2.4	2.23	100.09	19.10.26	21.07.26	25.06.31	10.07.29	+	+
70	ТрансКо2P3		2.6	17.3%	16.5%	16.4%	AA-	227	23.9	13.56	12	9.5	2.10	100.87	03.10.26	06.05.26	20.04.29	-	+	+
71	ЛСР БО2Р01		2.6	19.9%	15.6%	16.4%	A	521	23.4	12.86	12	12.4	1.77	95.42	25.09.26	28.04.26	12.04.29	-	+	+
72	ГТЛК 2P-10		1.9	18.7%	0.0%	-	AA-	-1405	23.3	0	12	6.3	1.38	98.25	10.10.26	15.09.25	30.08.28	-	+	+
73	ПКТ 2P1		3.2	16.8%	16.0%	15.9%	AA-	138	22.8	39.87	4	15.3	2.51	100.30	19.11.26	20.11.25	15.11.29	-	+	+
74	ТБ-4_А1		6.1	17.5%	16.0%	16.0%	AAA	501	22.4	11.4	12	1.1	0.40	99.90	21.10.26	22.08.25	21.10.32	-	+	+
75	ЭталонФин5		2.5	27.5%	20.0%	21.7%	BBB+	1349	22.1	16.44	12	9.3	1.82	92.10	07.10.26	10.04.26	25.03.29	-	+	+
76	iСелктл1Р6		1.5	16.5%	15.4%	15.4%	A+	241	21.1	12.66	12	1.3	1.33	100.02	21.10.26	26.09.25	14.03.28	-	+	+
77	БалтЛизП15		1.4	60.1%	23.7%	27.8%	AA-	4507	20.9	14.61	12	1.5	0.66	85.21	21.10.26	28.02.25	13.02.28	-	+	+
78	РЖД 1Р-40R		8.3	16.1%	17.7%	16.4%	AAA	45	20.9	14.51	12	12.6	2.73	107.49	28.09.26	07.03.25	14.01.35	15.05.30	+	+
79	РЖД 1Р-36R		2.2	14.7%	20.0%	17.9%	AAA	-9	20.7	16.4	12	10.9	1.79	111.42	04.10.26	11.02.25	22.11.28	-	+	+
80	АФБАНК1Р18		2.5	16.6%	14.7%	15.0%	AA	153	20.2	12.12	12	11.3	2.07	98.47	26.09.26	30.03.26	14.03.29	-	+	+
81	АВТОБФ БП8		5.5	18.4%	16.9%	16.9%	A+	368	20.0	13.89	12	11.1	1.87	99.79	30.09.26	03.04.26	02.03.32	21.12.28	+	+
82	Брус 2Р09		2.9	24.9%	21.8%	22.1%	A-	950	19.9	17.88	12	3.6	2.15	98.50	18.10.26	19.08.26	03.08.29	-	+	+
83	АФБАНК1Р16		1.4	16.0%	16.6%	16.3%	AA	218	19.6	13.68	12	0.9	1.26	102.19	22.10.26	27.10.25	14.02.28	-	+	+
84	ПолипП2Б13		1.2	22.9%	19.5%	19.7%	A	903	19.6	15.99	12	1.1	1.10	98.60	22.10.26	26.12.25	16.12.27	-	+	+
85	БалтЛизБП8		6.7	71.0%	18.0%	22.2%	AA-	5601	19.2	14.79	12	9.4	0.58	81.07	05.10.26	23.06.23	31.05.33	06.05.27	+	+
86	ВТБЛИЗ 1Р7		2.4	16.1%	15.5%	15.4%	AA	119	18.8	12.74	12	4.7	1.99	100.95	13.10.26	14.08.26	30.01.29	-	+	+
87	ГПБ001P26P		6.6	15.2%	10.0%	10.0%	AA+	241	18.7	50.14	2	43.6	0.08	99.64	18.10.26	18.04.23	18.04.33	21.10.26	+	+
88	Славнеф2Р4		5.7	16.2%	18.0%	17.5%	AA	231	18.6	44.88	4	3.0	1.15	103.06	18.12.26	24.06.22	11.06.32	22.12.27	+	+
89	РЖД 1Р-50R		9.2	16.2%	15.4%	15.3%	AAA	62	18.3	12.62	12	0.8	2.51	100.59	22.10.26	26.12.25	04.12.35	08.11.29	+	+
90	АлфФб ПК4		7.1	17.4%	16.2%	16.2%	AAA	311	18.0	29.38	6	12.5	1.53	100.19	01.11.26	27.08.26	01.11.33	-	+	+
91	Сбер Sb56R		2.7	15.0%	13.4%	13.6%	AAA	-25	17.9	11.01	12	8.8	2.29	98.48	30.09.26	02.06.26	16.06.29	-	+	+
92	СамолетP16		1.5	67.4%	25.5%	35.5%	A-	5163	17.9	20.96	12	7.0	1.22	71.80	14.10.26	22.04.25	06.04.28	-	+	+
93	Атомэнпр11		3.2	16.1%	14.7%	14.9%	AAA	55	17.9	36.65	4	5.2	2.61	98.84	11.12.26	13.03.26	07.12.29	-	+	+
94	ЗАСЛОН 2Р1		2.9	19.0%	17.5%	17.5%	BBB+	375	17.7	14.38	12	4.3	2.31	99.93	15.10.26	15.09.26	30.08.29	-	+	+
95	СКФинтех_А		5.9	18.3%	17.0%	17.0%	AAA	266	17.6	36.33	5	7.5	3.73	100.11	25.11.26	08.09.26	25.07.32	-	+	+
96	ЭкоНив1Р01		2.4	17.8%	16.8%	16.7%	A	286	17.5	13.77	12	5.5	2.01	100.55	12.10.26	16.03.26	28.02.29	-	+	+
97	БинФарм1P5		1.5	20.3%	19.0%	18.9%	A-	628	17.1	15.62	12	6.3	1.27	100.52	12.10.26	21.03.25	05.03.28	16.09.26	+	+
98	БорецК1Р07		2.7	18.9%	17.8%	17.6%	A-	387	17.1	14.59	12	8.8	2.13	100.61	06.10.26	08.06.26	23.05.29	-	+	+
99	ГМС002Р-02		2.9	18.9%	18.0%	18.0%	A	479	17.0	14.79	12	-	1.61	100.15	24.09.26	25.08.26	09.08.29	17.08.28	+	+
100	sГТЛК 2P-9		2.8	17.9%	16.8%	16.7%	AA-	324	17.0	13.77	12	2.8	1.63	100.27	18.10.26	25.07.25	04.07.29	-	+	+