Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:00:21 | Ростел1P5R | 2029-03-21 | 7.2 | 10.2% | 8.45% | 8.47% | 99.72 | 1 525.8 | 42.13 | 2 | 27.32 | 0.18 | 2022-03-30 | 2022-04-04 | + | + | ||
| 2 | 18:39:13 | СовкомБОП4 | 2024-09-06 | 2.6 | 11.0% | 8.10% | 8.58% | 94.36 | 282.0 | 20.19 | 4 | 10.21 | 2.36 | 2022-03-11 | + | + | |||
| 3 | 15:55:40 | ГПБ БО-18 | 2023-02-12 | 1.1 | 10.5% | 7.45% | 7.46% | 99.86 | 165.6 | 37.56 | 2 | 33.88 | 0.05 | 2022-02-12 | 2022-02-15 | + | + | ||
| 4 | 18:30:35 | Роснефть05 | 2022-10-17 | 0.7 | 10.1% | 7.90% | 8.01% | 98.65 | 155.2 | 39.39 | 2 | 21.43 | 0.71 | 2022-04-18 | + | + | |||
| 5 | 17:38:42 | РЖД-41 обл | 2031-11-27 | 9.9 | 10.3% | 6.65% | 6.84% | 97.2 | 87.6 | 33.16 | 2 | 8.56 | 0.86 | 2022-06-09 | 2022-12-12 | + | + | ||
| 6 | 18:37:23 | Роснфт2P4 | 2028-02-03 | 6.0 | 10.1% | 7.50% | 7.67% | 97.75 | 83.5 | 37.4 | 2 | 34.11 | 0.99 | 2022-02-10 | 2023-02-14 | + | + | ||
| 7 | 18:34:21 | Газпнф1P6R | 2024-03-07 | 2.1 | 10.2% | 7.20% | 7.59% | 94.82 | 77.6 | 35.9 | 2 | 27.22 | 1.95 | 2022-03-10 | + | + | |||
| 8 | 18:39:16 | Сбер Sb12R | 2022-07-11 | 0.5 | 10.4% | 7.70% | 7.78% | 98.91 | 73.1 | 38.39 | 2 | 3.16 | 0.46 | 2022-07-11 | + | + | |||
| 9 | 18:45:24 | ВТБРКС01 | 2030-12-01 | 8.9 | 10.8% | 7.99% | 8.58% | 93.2 | 63.8 | 6.79 | 12 | 5.26 | 3.12 | 2022-02-01 | + | + | |||
| 10 | 16:53:32 | СистемБ1P5 | 2026-11-13 | 4.8 | 10.3% | 6.85% | 7.26% | 94.38 | 56.7 | 17.08 | 4 | 12.57 | 1.92 | 2022-02-18 | 2024-02-21 | + | + | ||
| 11 | 18:24:20 | ВЭБP-31 | 2028-10-18 | 6.8 | 0.0% | 9.26% | 9.23% | 100.35 | 51.0 | 16.24 | 6 | 15.97 | 2022-01-26 | + | + | ||||
| 12 | 18:06:56 | РЖД-32 обл | 2032-06-25 | 10.5 | 10.0% | 10.50% | 10.47% | 100.29 | 50.6 | 52.36 | 2 | 5.18 | 0.45 | 2022-07-08 | 2022-07-13 | + | + | ||
| 13 | 15:44:03 | ВЭБ.РФ 21 | 2032-02-17 | 10.1 | 10.0% | 8.82% | 8.83% | 99.9 | 50.0 | 43.98 | 2 | 35.52 | 0.10 | 2022-03-01 | 2022-03-03 | + | + | ||
| 14 | 17:45:43 | РСХБ БО15 | 2024-12-13 | 2.9 | 10.4% | 5.30% | 5.40% | 98.2 | 49.1 | 13.21 | 4 | 5.66 | 0.39 | 2022-03-18 | 2022-06-21 | + | + | ||
| 15 | 18:07:15 | РСХБ 17 | 2022-10-11 | 0.7 | 10.4% | 5.25% | 5.43% | 96.7 | 48.4 | 26.18 | 2 | 15.1 | 0.70 | 2022-04-12 | + | + | |||
| 16 | 13:14:47 | РЖД БО-07 | 2026-03-25 | 4.2 | 9.8% | 7.75% | 8.26% | 93.85 | 47.0 | 38.64 | 2 | 25.05 | 3.54 | 2022-03-30 | + | + | |||
| 17 | 14:31:35 | ВТБСУБТ1-5 | 0000-00-00 | 0.0 | 12.5% | 10.00% | 10.81% | 92.51 | 46.9 | 498630.14 | 2 | 169863.01 | 3.86 | 2022-05-25 | + | + | |||
| 18 | 14:48:04 | АЛЬФА-БС01 | 0000-00-00 | 0.0 | 12.4% | 11.75% | 11.78% | 99.75 | 40.0 | 292945.21 | 4 | 106232.88 | 2.30 | 2022-03-24 | + | + | |||
| 19 | 18:45:24 | СамолетP10 | 2024-08-21 | 2.6 | 11.9% | 9.15% | 9.63% | 94.96 | 38.6 | 22.81 | 4 | 15.54 | 2.29 | 2022-02-23 | + | + | |||
| 20 | 17:42:36 | СберИОС186 | 2022-01-27 | 0.0 | 0.0% | 0.01% | 0.01% | 118.09 | 36.9 | 0.2 | 0.5 | 0 | 2022-01-27 | + | + | ||||
| 21 | 18:38:44 | Сбер Sb32R | 2023-08-04 | 1.5 | 10.3% | 7.30% | 7.59% | 96.19 | 33.8 | 36.4 | 2 | 34.4 | 1.42 | 2022-02-04 | + | + | |||
| 22 | 15:32:13 | ВТБСУБТ2-1 | 2031-04-02 | 9.2 | 13.2% | 7.60% | 9.10% | 83.5 | 33.7 | 378958.9 | 2 | 216547.95 | 3.54 | 2022-04-13 | + | + | |||
| 23 | 18:22:25 | ГПБ БО-17 | 2024-10-31 | 2.8 | 10.0% | 8.15% | 8.48% | 96.13 | 30.4 | 40.42 | 2 | 19.2 | 2.49 | 2022-04-30 | + | + | |||
| 24 | 18:39:01 | КАМАЗ БОП1 | 2022-02-04 | 0.0 | 12.9% | 9.00% | 9.01% | 99.9 | 30.2 | 22.44 | 2 | 21.21 | 0.03 | 2022-02-04 | + | + | |||
| 25 | 17:33:48 | ИнфрОблP2 | 2023-11-15 | 1.8 | 9.9% | 9.05% | 9.14% | 99 | 29.4 | 35.46 | 3 | 8.18 | 1.70 | 2022-05-15 | + | + | |||
| 26 | 18:30:52 | Башнефть09 | 2023-01-31 | 1.0 | 10.2% | 5.50% | 5.62% | 97.8 | 25.4 | 27.42 | 2 | 26.37 | 0.51 | 2022-02-01 | 2022-08-08 | + | + | ||
| 27 | 18:45:04 | Газпнф1P3R | 2022-10-17 | 0.7 | 10.2% | 7.85% | 7.96% | 98.56 | 24.0 | 39.14 | 2 | 21.29 | 0.71 | 2022-04-18 | + | + | |||
| 28 | 18:39:37 | ГПБ БО-19 | 2023-02-12 | 1.1 | 10.0% | 7.45% | 7.46% | 99.88 | 21.6 | 37.56 | 2 | 33.88 | 0.05 | 2022-02-12 | 2022-02-15 | + | + | ||
| 29 | 15:27:25 | ВТБСУБТ1-6 | 0000-00-00 | 0.0 | 11.7% | 11.25% | 11.32% | 99.4 | 19.9 | 560958.9 | 2 | 191095.89 | 3.79 | 2022-05-25 | + | + | |||
| 30 | 18:46:08 | Самолет1P8 | 2023-02-28 | 1.1 | 12.2% | 11.00% | 11.10% | 99.1 | 18.8 | 54.85 | 2 | 44.3 | 1.02 | 2022-03-01 | + | + | |||
| 31 | 18:30:35 | КИВИФ 1Р01 | 2023-10-10 | 1.7 | 14.0% | 8.40% | 9.07% | 92.57 | 18.3 | 20.94 | 4 | 3.22 | 1.60 | 2022-04-12 | + | + | |||
| 32 | 18:45:04 | ГТЛК 1P-03 | 2032-01-22 | 10.0 | 11.0% | 11.00% | 10.92% | 100.76 | 17.9 | 27.42 | 4 | 24.71 | 1.80 | 2022-02-03 | 2024-02-06 | + | + | ||
| 33 | 18:39:58 | СберБ Б12R | 2022-02-02 | 0.0 | 12.5% | 7.60% | 7.61% | 99.9 | 17.3 | 37.9 | 2 | 36.23 | 0.02 | 2022-02-02 | + | + | |||
| 34 | 18:45:24 | Самолет1P7 | 2022-10-19 | 0.7 | 11.9% | 12.00% | 11.95% | 100.39 | 17.1 | 29.92 | 4 | 1.97 | 0.71 | 2022-04-20 | + | + | |||
| 35 | 18:25:57 | РоснфтБО9 | 2024-11-28 | 2.9 | 10.0% | 9.40% | 9.48% | 99.14 | 17.0 | 46.87 | 2 | 13.91 | 2.54 | 2022-06-02 | + | + | |||
| 36 | 18:45:47 | Сбер Sb17R | 2023-10-29 | 1.8 | 10.4% | 5.70% | 6.13% | 92.99 | 16.5 | 28.42 | 2 | 13.43 | 1.68 | 2022-05-01 | + | + | |||
| 37 | 18:26:19 | АСПЭКДом01 | 2024-12-19 | 2.9 | 15.8% | 14.50% | 14.62% | 99.16 | 16.2 | 36.15 | 4 | 13.11 | 2.14 | 2022-03-24 | + | + | |||
| 38 | 18:36:51 | ГарИнв1P05 | 2024-04-05 | 2.2 | 17.8% | 12.00% | 12.70% | 94.5 | 15.7 | 20.42 | 4 | 4.54 | 1.23 | 2022-04-05 | + | + | |||
| 39 | 18:45:24 | Пионер 1P5 | 2024-12-17 | 2.9 | 14.6% | 9.75% | 10.58% | 92.18 | 15.5 | 24.31 | 4 | 9.35 | 2.04 | 2022-03-22 | + | + | |||
| 40 | 18:21:45 | ГПБ001P13P | 2023-09-30 | 1.7 | 10.5% | 7.40% | 7.73% | 95.69 | 15.4 | 36.7 | 2 | 23.72 | 1.58 | 2022-03-30 | + | + | |||
| 41 | 18:39:24 | Аэрофл БО1 | 2026-06-11 | 4.4 | 10.6% | 8.35% | 8.92% | 93.59 | 14.5 | 20.82 | 4 | 9.15 | 3.67 | 2022-03-17 | + | + | |||
| 42 | 18:37:53 | ИКС5ФинБО6 | 2023-04-27 | 1.3 | 10.2% | 8.45% | 8.54% | 98.94 | 13.9 | 42.13 | 2 | 20.6 | 0.74 | 2022-04-28 | 2022-10-31 | + | + | ||
| 43 | 18:34:33 | Сбер Sb15R | 2024-01-22 | 2.0 | 10.2% | 6.30% | 6.73% | 93.62 | 13.8 | 31.41 | 2 | 0.17 | 1.91 | 2022-07-25 | + | + | |||
| 44 | 18:33:49 | ГПБ001P09P | 2022-04-23 | 0.2 | 10.1% | 8.70% | 8.73% | 99.7 | 13.5 | 43.38 | 2 | 22.41 | 0.24 | 2022-04-23 | + | + | |||
| 45 | 18:45:24 | Сегежа1P1R | 2023-01-26 | 1.0 | 11.3% | 7.10% | 7.37% | 96.38 | 13.5 | 35.4 | 2 | 35.01 | 0.96 | 2022-01-27 | + | + | |||
| 46 | 17:35:23 | Систем1P18 | 2031-02-17 | 9.1 | 11.0% | 6.90% | 7.34% | 93.95 | 13.3 | 17.2 | 4 | 10.78 | 1.73 | 2022-02-28 | 2023-11-30 | + | + | ||
| 47 | 18:31:43 | РоснефтьБ7 | 2024-02-06 | 2.0 | 9.8% | 8.90% | 8.90% | 99.97 | 13.2 | 44.38 | 2 | 40.96 | 0.04 | 2022-02-08 | 2022-02-10 | + | + | ||
| 48 | 18:35:38 | СберИОС17 | 2022-02-15 | 0.1 | 0.0% | 0.01% | 0.01% | 115.01 | 12.6 | 0.35 | 0.3 | 0 | 2022-02-15 | + | + | ||||
| 49 | 18:15:36 | ВЭБ 1P-17 | 2023-06-22 | 1.4 | 9.9% | 8.15% | 8.31% | 98.09 | 12.4 | 40.64 | 2 | 7.37 | 1.35 | 2022-06-23 | + | + | |||
| 50 | 18:34:44 | iРОСНАН2P3 | 2022-10-20 | 0.7 | 30.3% | 7.70% | 8.84% | 87.09 | 12.3 | 38.39 | 2 | 20.25 | 0.72 | 2022-04-21 | + | + | |||
| 51 | 12:24:27 | РСХБ С01Е1 | 0000-00-00 | 0.0 | 7.7% | 5.00% | 5.40% | 92.61 | 12.1 | 3739.73 | 2 | 83928.89005 | 3.12 | 2022-06-09 | + | + | |||
| 52 | 18:37:34 | Тинькофф2R | 2029-03-21 | 7.2 | 12.0% | 9.25% | 9.29% | 99.57 | 11.8 | 46.12 | 2 | 29.9 | 0.18 | 2022-03-30 | 2022-04-04 | + | + | ||
| 53 | 18:27:28 | СберБ Б52R | 2022-02-07 | 0.0 | 9.9% | 8.45% | 8.45% | 99.95 | 11.7 | 42.13 | 2 | 39.12 | 0.04 | 2022-02-07 | + | + | |||
| 54 | 18:36:45 | РенКредБО4 | 2025-12-15 | 3.9 | 11.8% | 8.45% | 8.89% | 95 | 11.4 | 42.13 | 2 | 9.49 | 1.77 | 2022-06-15 | 2023-12-22 | + | + | ||
| 55 | 18:26:30 | ВТБСУБ1-8 | 0000-00-00 | 0.0 | 5.0% | 4.55% | 4.62% | 98.4358 | 11.3 | 3403.15 | 2 | 162042.769385 | 2022-04-04 | + | + | ||||
| 56 | 18:45:24 | РусАква1Р1 | 2024-03-06 | 2.1 | 11.4% | 9.50% | 9.79% | 97 | 11.2 | 47.37 | 2 | 36.18 | 1.90 | 2022-03-09 | + | + | |||
| 57 | 18:39:28 | РЖД-23 обл | 2025-01-16 | 3.0 | 9.3% | 7.85% | 8.12% | 96.71 | 10.7 | 39.14 | 2 | 1.08 | 2.71 | 2022-07-21 | + | + | |||
| 58 | 18:35:37 | РЖД-19 обл | 2024-07-08 | 2.5 | 10.0% | 7.85% | 8.19% | 95.86 | 10.7 | 39.14 | 2 | 3.23 | 2.27 | 2022-07-11 | + | + | |||
| 59 | 18:45:24 | ЛСР БО 1Р6 | 2026-02-24 | 4.1 | 11.9% | 8.00% | 8.81% | 90.8 | 10.6 | 19.95 | 4 | 12.27 | 2.84 | 2022-03-01 | + | + | |||
| 60 | 18:37:39 | БашнфтБО8 | 2026-04-29 | 4.3 | 10.4% | 10.90% | 10.69% | 101.99 | 10.6 | 54.35 | 2 | 24.79 | 2.79 | 2022-05-04 | 2025-05-07 | + | + | ||
| 61 | 16:48:37 | ГТЛК БО-04 | 2025-03-06 | 3.1 | 11.6% | 7.98% | 8.37% | 95.4 | 10.6 | 19.9 | 4 | 10.28 | 1.52 | 2022-03-10 | 2023-09-12 | + | + | ||
| 62 | 18:12:53 | МэйлБ1Р1 | 2026-09-15 | 4.7 | 10.7% | 7.90% | 8.68% | 91 | 10.4 | 39.39 | 2 | 27.27 | 3.84 | 2022-03-22 | + | + | |||
| 63 | 18:39:22 | Самолет1P9 | 2024-02-15 | 2.1 | 11.8% | 9.05% | 9.46% | 95.69 | 10.3 | 45.13 | 2 | 39.42 | 1.85 | 2022-02-17 | + | + | |||
| 64 | 18:36:24 | СТМ 1P1 | 2024-05-24 | 2.3 | 11.8% | 8.10% | 8.68% | 93.31 | 10.1 | 40.39 | 2 | 13.32 | 2.14 | 2022-05-27 | + | + | |||
| 65 | 15:14:24 | ВТБСУБТ1-1 | 0000-00-00 | 0.0 | 8.6% | 5.00% | 5.73% | 87.199 | 10.0 | 3739.73 | 2 | 266314.73578 | 4.01 | 2022-02-07 | + | + | |||
| 66 | 16:35:16 | РЖД 1Б-03 | 0000-00-00 | 0.0 | 10.1% | 8.79% | 8.81% | 99.8 | 10.0 | 43.83 | 2 | 28.42 | 0.18 | 2022-03-30 | + | + | |||
| 67 | 18:38:56 | Беларусь03 | 2022-08-03 | 0.5 | 12.0% | 8.65% | 8.78% | 98.5 | 9.7 | 43.13 | 2 | 41.24 | 0.50 | 2022-02-02 | + | + | |||
| 68 | 17:36:36 | РЖД-28 обл | 2028-03-21 | 6.2 | 10.1% | 6.80% | 7.22% | 94.2 | 9.4 | 33.91 | 2 | 22.17 | 2.01 | 2022-03-29 | 2024-03-29 | + | + | ||
| 69 | 12:38:11 | РЖД-30 обл | 2028-11-07 | 6.8 | 9.7% | 6.75% | 7.23% | 93.36 | 9.3 | 33.66 | 2 | 12.95 | 2.57 | 2022-05-17 | 2024-11-15 | + | + | ||
| 70 | 18:45:24 | Беларусь04 | 2022-08-03 | 0.5 | 12.0% | 8.65% | 8.78% | 98.5 | 9.3 | 43.13 | 2 | 41.24 | 0.50 | 2022-02-02 | + | + | |||
| 71 | 18:45:24 | Брус 1P01 | 2023-03-09 | 1.1 | 13.9% | 11.00% | 11.17% | 98.44 | 9.0 | 27.42 | 4 | 14.16 | 0.71 | 2022-03-10 | + | + | |||
| 72 | 12:40:47 | ВТБ Т2-3 | 2030-05-21 | 8.3 | 12.9% | 8.40% | 9.44% | 89 | 8.9 | 418849.32 | 2 | 128876.71 | 2.93 | 2022-05-31 | + | + | |||
| 73 | 18:39:45 | Европлн1Р1 | 2024-08-13 | 2.6 | 12.5% | 7.10% | 7.82% | 90.82 | 8.8 | 17.7 | 4 | 13.62 | 2.00 | 2022-02-15 | + | + | |||
| 74 | 18:45:04 | РСХБ БО-5Р | 2022-03-09 | 0.1 | 11.1% | 7.40% | 7.43% | 99.6 | 8.8 | 36.9 | 2 | 28.18 | 0.12 | 2022-03-09 | + | + | |||
| 75 | 18:45:04 | iРОСНАНО 7 | 2022-12-16 | 0.9 | 13.4% | 12.75% | 12.78% | 99.8 | 8.7 | 63.58 | 2 | 13.62 | 0.87 | 2022-06-17 | + | + | |||
| 76 | 18:37:35 | АБЗ-1 1Р01 | 2023-12-25 | 1.9 | 15.9% | 12.00% | 12.43% | 96.55 | 8.5 | 29.92 | 4 | 9.53 | 1.20 | 2022-03-28 | + | + | |||
| 77 | 18:39:41 | УрКаПБО6P | 2025-02-25 | 3.1 | 11.1% | 6.85% | 7.63% | 89.73 | 8.2 | 34.16 | 2 | 27.59 | 2.75 | 2022-03-01 | + | + | |||
| 78 | 18:39:57 | ПИК К 1P4 | 2023-06-30 | 1.4 | 11.8% | 8.20% | 8.54% | 96 | 7.9 | 20.44 | 4 | 5.62 | 1.36 | 2022-04-01 | + | + | |||
| 79 | 16:06:19 | ДОМ.РФ15об | 2028-09-15 | 6.7 | -48.5% | 9.25% | 8.33% | 111 | 7.8 | 45.87 | 2 | 33.45 | 0.14 | 2022-03-15 | + | + | |||
| 80 | 17:47:57 | СберИОС212 | 2025-02-13 | 3.1 | 0.0% | 0.01% | 0.01% | 93.1 | 7.8 | 0.5 | 0.2 | 0 | 2025-02-13 | + | + | ||||
| 81 | 18:24:09 | Пионер 1P4 | 2023-12-11 | 1.9 | 14.6% | 10.50% | 10.91% | 96.21 | 7.8 | 26.18 | 4 | 12.37 | 1.17 | 2022-03-14 | + | + | |||
| 82 | 17:49:01 | Система1P9 | 2029-02-21 | 7.1 | 11.3% | 9.90% | 9.91% | 99.87 | 7.7 | 49.36 | 2 | 39.6 | 0.10 | 2022-03-02 | 2022-03-07 | + | + | ||
| 83 | 18:45:24 | iMT_FREE01 | 2026-07-14 | 4.5 | 21.6% | 10.75% | 12.22% | 87.99 | 7.7 | 53.6 | 2 | 2.06 | 1.40 | 2022-07-19 | 2023-07-21 | + | + | ||
| 84 | 18:39:49 | МТС 1P-13 | 2022-12-22 | 0.9 | 10.3% | 6.45% | 6.65% | 97.05 | 7.5 | 16.08 | 4 | 5.83 | 0.89 | 2022-03-24 | + | + | |||
| 85 | 18:45:04 | СберБ Б16R | 2023-01-18 | 1.0 | 10.0% | 7.50% | 7.66% | 97.9 | 7.5 | 37.4 | 2 | 1.23 | 0.97 | 2022-07-20 | + | + | |||
| 86 | 18:34:56 | РитейлБФ01 | 2024-07-02 | 2.4 | 13.5% | 10.95% | 11.27% | 97.16 | 7.4 | 27.3 | 4 | 6.3 | 1.54 | 2022-04-05 | 2024-07-02 | + | + | ||
| 87 | 18:32:11 | ТрнфБО1P9 | 2022-02-21 | 0.1 | 10.3% | 7.15% | 7.17% | 99.78 | 7.3 | 35.65 | 2 | 30.36 | 0.08 | 2022-02-21 | + | + | |||
| 88 | 18:22:52 | Промсвб3P1 | 2022-06-23 | 0.4 | 11.0% | 5.85% | 5.96% | 98.11 | 7.2 | 29.17 | 2 | 5.29 | 0.41 | 2022-06-23 | + | + | |||
| 89 | 18:30:14 | Сбер Sb25R | 2026-04-09 | 4.2 | 9.6% | 7.45% | 7.99% | 93.27 | 7.1 | 37.15 | 2 | 21.02 | 3.60 | 2022-04-14 | + | + | |||
| 90 | 18:37:24 | Систем1P10 | 2029-03-23 | 7.2 | 11.8% | 9.90% | 10.00% | 98.99 | 7.1 | 49.36 | 2 | 31.46 | 0.66 | 2022-04-01 | 2022-10-05 | + | + | ||
| 91 | 18:45:24 | Автодор2Р5 | 2029-12-12 | 7.9 | 10.9% | 7.15% | 7.36% | 97.11 | 7.0 | 32.09 | 2 | 5.99 | 0.89 | 2022-06-22 | 2022-12-26 | + | + | ||
| 92 | 17:08:19 | СберИОС24 | 2022-04-18 | 0.2 | 0.0% | 0.01% | 0.01% | 164.5 | 6.8 | 0.35 | 0.3 | 0 | 2022-04-18 | + | + | ||||
| 93 | 18:28:34 | ПИК БО-П03 | 2022-07-29 | 0.5 | 11.4% | 10.75% | 10.76% | 99.9 | 6.8 | 26.8 | 4 | 25.92 | 0.49 | 2022-01-28 | + | + | |||
| 94 | 18:02:46 | ЛаймЗайм01 | 2024-12-18 | 2.9 | 17.2% | 16.75% | 16.60% | 100.92 | 6.7 | 41.76 | 4 | 15.6 | 1.79 | 2022-03-23 | + | + | |||
| 95 | 18:38:56 | МегафнБ1P3 | 2022-10-03 | 0.7 | 10.3% | 7.85% | 7.96% | 98.57 | 6.6 | 39.14 | 2 | 24.3 | 0.67 | 2022-04-04 | + | + | |||
| 96 | 18:30:58 | АЛЬФА-Б2Р5 | 2022-08-11 | 0.5 | 9.9% | 7.90% | 7.97% | 99.1 | 6.5 | 39.61 | 2 | 36.36 | 0.53 | 2022-02-09 | + | + | |||
| 97 | 18:35:17 | ВсИнстрБО2 | 2022-12-23 | 0.9 | 13.3% | 13.00% | 12.96% | 100.27 | 6.4 | 32.41 | 4 | 11.4 | 0.87 | 2022-03-25 | + | + | |||
| 98 | 18:39:52 | Систем1P11 | 2029-07-16 | 7.5 | 11.2% | 9.40% | 9.60% | 97.95 | 6.3 | 46.87 | 2 | 0.26 | 1.43 | 2022-07-25 | 2023-07-27 | + | + | ||
| 99 | 18:29:22 | Роснфт1P4 | 2027-04-22 | 5.3 | 10.4% | 8.65% | 8.80% | 98.31 | 6.2 | 43.13 | 2 | 21.09 | 1.20 | 2022-04-28 | 2023-05-03 | + | + | ||
| 100 | 18:38:50 | РОЛЬФ 1Р02 | 2022-02-24 | 0.1 | 16.9% | 9.00% | 9.05% | 99.44 | 6.2 | 22.44 | 4 | 15.04 | 0.09 | 2022-02-24 | + | + | |||
| 101 | 18:36:07 | АльфаБО-18 | 2032-01-05 | 10.0 | 10.7% | 6.50% | 6.74% | 96.42 | 6.2 | 32.41 | 2 | 1.42 | 0.96 | 2022-07-18 | 2023-01-18 | + | + | ||
| 102 | 18:32:32 | Сбер Sb01G | 2023-11-10 | 1.8 | 9.6% | 8.80% | 8.89% | 99 | 6.1 | 43.88 | 2 | 17.84 | 1.68 | 2022-05-13 | + | + | |||
| 103 | 18:38:54 | Тинькофф3R | 2029-09-12 | 7.7 | 11.9% | 8.25% | 8.42% | 97.94 | 6.0 | 41.14 | 2 | 28.25 | 0.64 | 2022-03-23 | 2022-09-26 | + | + | ||
| 104 | 18:33:23 | Сбер Sb27R | 2026-06-15 | 4.4 | 10.5% | 7.40% | 8.21% | 90.11 | 5.9 | 36.9 | 2 | 7.3 | 3.78 | 2022-06-20 | + | + | |||
| 105 | 18:23:59 | Роснефть08 | 2023-03-10 | 1.1 | 9.9% | 7.30% | 7.49% | 97.49 | 5.8 | 36.4 | 2 | 27.4 | 1.07 | 2022-03-11 | + | + | |||
| 106 | 18:34:05 | Брус 2P01 | 2025-06-10 | 3.4 | 12.8% | 11.85% | 11.97% | 98.98 | 5.8 | 29.54 | 4 | 13.64 | 2.54 | 2022-03-15 | + | + | |||
| 107 | 18:39:12 | Сбер Sb24R | 2023-10-06 | 1.7 | 10.4% | 6.65% | 7.02% | 94.67 | 5.8 | 33.16 | 2 | 19.86 | 1.61 | 2022-04-08 | + | + | |||
| 108 | 18:36:34 | Страна 01 | 2024-08-15 | 2.6 | 16.5% | 12.00% | 12.41% | 96.69 | 5.7 | 9.86 | 12 | 8.88 | 1.01 | 2022-01-28 | 2023-02-28 | + | + | ||
| 109 | 18:36:41 | Беларусь07 | 2025-05-01 | 3.3 | 12.0% | 8.50% | 9.28% | 91.6 | 5.7 | 42.38 | 2 | 19.1 | 2.86 | 2022-05-05 | + | + | |||
| 110 | 18:00:16 | ВЭБ1P-22 | 2023-12-05 | 1.9 | 10.4% | 5.95% | 6.39% | 93.1 | 5.7 | 29.67 | 2 | 7.99 | 1.78 | 2022-06-07 | + | + | |||
| 111 | 18:24:52 | РУСАБрБ2P1 | 2030-05-28 | 8.4 | 12.2% | 6.50% | 6.95% | 93.6 | 5.6 | 16.21 | 4 | 8.73 | 1.31 | 2022-03-08 | 2023-06-09 | + | + | ||
| 112 | 18:36:49 | Сбер Sb16R | 2024-05-31 | 2.4 | 10.4% | 5.65% | 6.22% | 90.81 | 5.5 | 28.17 | 2 | 8.2 | 2.22 | 2022-06-03 | + | + | |||
| 113 | 18:39:56 | iСЛТ001P04 | 2023-12-23 | 1.9 | 12.2% | 8.90% | 9.28% | 95.94 | 5.4 | 22.19 | 4 | 7.56 | 1.54 | 2022-03-26 | + | + | |||
| 114 | 18:45:24 | Брус 1P02 | 2024-04-01 | 2.2 | 13.4% | 9.60% | 10.22% | 93.95 | 5.4 | 23.93 | 4 | 5.79 | 1.99 | 2022-04-04 | + | + | |||
| 115 | 18:38:12 | ЦППК 1P-03 | 2024-07-17 | 2.5 | 11.3% | 9.50% | 9.80% | 96.9 | 5.2 | 47.37 | 2 | 1.56 | 2.27 | 2022-07-20 | + | + | |||
| 116 | 18:45:23 | ЭлщитСтБП2 | 2025-06-23 | 3.4 | 15.7% | 13.00% | 13.68% | 95 | 5.2 | 32.41 | 4 | 10.33 | 2.77 | 2022-03-28 | + | + | |||
| 117 | 18:30:07 | Новотр 1Р1 | 2024-11-27 | 2.9 | 12.5% | 8.75% | 9.26% | 94.53 | 5.2 | 21.82 | 4 | 13.18 | 1.79 | 2022-03-02 | + | + | |||
| 118 | 18:32:42 | ТАЛАНФБ1P1 | 2022-04-21 | 0.2 | 14.0% | 15.00% | 14.94% | 100.38 | 5.2 | 18.7 | 4 | 1.03 | 0.24 | 2022-04-21 | + | + | |||
| 119 | 18:33:12 | ИКС5Фин1P7 | 2034-10-24 | 12.8 | 10.9% | 6.65% | 6.72% | 98.89 | 5.1 | 33.16 | 2 | 14.03 | 0.29 | 2022-05-10 | 2022-05-13 | + | + | ||
| 120 | 18:45:23 | ОРГрупп1Р1 | 2022-09-22 | 0.7 | 2 753.0% | 12.00% | 36.33% | 33.03 | 5.1 | 22.44 | 4 | 8.14 | 0.29 | 2022-03-24 | + | + | |||
| 121 | 18:39:38 | iИнкабБО01 | 2024-12-25 | 2.9 | 14.0% | 13.50% | 13.47% | 100.2 | 5.1 | 33.66 | 4 | 9.99 | 1.31 | 2022-03-30 | 2023-07-05 | + | + | ||
| 122 | 18:45:24 | ПИК К 1P3 | 2023-03-29 | 1.2 | 12.1% | 7.40% | 7.75% | 95.5 | 5.1 | 18.45 | 4 | 5.47 | 1.13 | 2022-03-30 | + | + | |||
| 123 | 18:29:37 | МВ ФИН 1Р2 | 2024-08-07 | 2.5 | 11.0% | 8.10% | 8.57% | 94.48 | 5.0 | 20.19 | 4 | 16.87 | 2.28 | 2022-02-09 | + | + | |||
| 124 | 13:24:21 | СУЭК-Ф1P3R | 2029-09-13 | 7.7 | 10.8% | 7.50% | 7.75% | 96.77 | 4.9 | 37.4 | 2 | 25.48 | 1.11 | 2022-03-24 | 2023-03-28 | + | + | ||
| 125 | 18:45:24 | Победа1Р1 | 2024-02-15 | 2.1 | 17.3% | 9.75% | 10.98% | 88.81 | 4.8 | 24.31 | 4 | 18.16 | 1.85 | 2022-02-17 | + | + | |||
| 126 | 17:27:28 | Мегафон1P5 | 2022-01-31 | 0.0 | 9.8% | 8.55% | 8.55% | 99.98 | 4.8 | 42.63 | 2 | 41.23 | 0.02 | 2022-01-31 | + | + | |||
| 127 | 17:47:08 | Ростел2P6R | 2026-07-17 | 4.5 | 9.6% | 7.70% | 8.19% | 94 | 4.7 | 38.39 | 2 | 0.84 | 3.86 | 2022-07-22 | + | + | |||
| 128 | 18:45:24 | ПИК К 1P2 | 2024-12-11 | 2.9 | 12.0% | 8.25% | 8.78% | 94 | 4.7 | 20.57 | 4 | 9.27 | 1.94 | 2022-03-16 | + | + | |||
| 129 | 17:21:44 | ГТЛК 1P-13 | 2034-01-20 | 12.0 | 10.2% | 9.50% | 9.59% | 99.02 | 4.7 | 23.68 | 4 | 21.08 | 3.97 | 2022-02-04 | 2027-02-03 | + | + | ||
| 130 | 18:36:31 | СУЭК-Ф1P6R | 2030-10-10 | 8.7 | 10.7% | 6.70% | 7.23% | 92.66 | 4.7 | 33.41 | 2 | 17.62 | 2.07 | 2022-04-21 | 2024-04-23 | + | + | ||
| 131 | 18:17:02 | ГазпромКP3 | 2025-05-27 | 3.3 | 10.1% | 5.70% | 6.44% | 88.53 | 4.6 | 28.42 | 2 | 8.75 | 3.05 | 2022-05-31 | + | + | |||
| 132 | 18:25:10 | СНХТ БО-02 | 2026-12-19 | 4.9 | 21.0% | 15.00% | 15.03% | 99.78 | 4.5 | 12.33 | 12 | 4.52 | 0.05 | 2022-02-13 | + | + | |||
| 133 | 18:38:50 | БалтЛизБП2 | 2022-07-04 | 0.4 | 10.8% | 9.20% | 9.23% | 99.64 | 4.5 | 6.88 | 4 | 1.66 | 0.31 | 2022-04-04 | + | + | |||
| 134 | 18:38:14 | АПРИФП БП4 | 2023-12-20 | 1.9 | 22.5% | 13.00% | 14.44% | 90 | 4.5 | 32.41 | 4 | 12.11 | 1.38 | 2022-03-23 | + | + | |||
| 135 | 18:21:12 | ЭлемЛиз1P3 | 2024-03-19 | 2.2 | 13.2% | 8.25% | 8.68% | 95.01 | 4.4 | 20.57 | 4 | 7.91 | 1.20 | 2022-03-22 | + | + | |||
| 136 | 18:35:33 | ЭБИС Б1P05 | 2025-11-25 | 3.8 | 16.2% | 14.50% | 14.75% | 98.3 | 4.4 | 36.15 | 4 | 22.25 | 2.20 | 2022-03-01 | + | + | |||
| 137 | 18:39:04 | Джи-гр 2Р1 | 2024-08-12 | 2.6 | 15.1% | 10.60% | 11.25% | 94.2 | 4.4 | 26.43 | 4 | 20.62 | 1.65 | 2022-02-14 | + | + | |||
| 138 | 18:27:23 | РН БАНК1Р4 | 2022-02-16 | 0.1 | 9.4% | 9.15% | 9.15% | 99.99 | 4.4 | 45.88 | 2 | 40.36 | 0.06 | 2022-02-16 | + | + | |||
| 139 | 18:18:50 | ЧТПЗ 1P2 | 2022-02-10 | 0.0 | 12.1% | 9.85% | 9.86% | 99.91 | 4.4 | 49.12 | 2 | 44.8 | 0.05 | 2022-02-10 | + | + | |||
| 140 | 18:35:33 | АБЗ-1 1Р02 | 2024-12-03 | 2.9 | 14.7% | 12.75% | 13.10% | 97.3 | 4.3 | 31.79 | 4 | 17.12 | 2.40 | 2022-03-08 | + | + | |||
| 141 | 17:08:19 | СберИОС133 | 2023-03-27 | 1.2 | 0.0% | 1.35% | 1.22% | 110.9 | 4.3 | 47.6 | 0.3 | 0 | 2023-03-27 | + | + | ||||
| 142 | 18:36:16 | АЛЬФАБ2Р12 | 2024-06-04 | 2.4 | 10.4% | 7.15% | 7.62% | 93.87 | 4.3 | 35.85 | 2 | 10.58 | 2.19 | 2022-06-03 | + | + | |||
| 143 | 18:45:24 | ВТБ Б1-253 | 2022-12-26 | 0.9 | 9.3% | 8.60% | 8.63% | 99.65 | 4.3 | 21.44 | 4 | 6.83 | 0.89 | 2022-03-28 | + | + | |||
| 144 | 18:39:10 | ВТБ Б1-229 | 2022-08-01 | 0.5 | 10.0% | 6.65% | 6.75% | 98.5 | 4.3 | 16.58 | 4 | 15.49 | 0.51 | 2022-01-31 | + | + | |||
| 145 | 18:21:19 | ВТБ Б1-228 | 2022-06-20 | 0.4 | 9.9% | 6.00% | 6.08% | 98.62 | 4.2 | 14.96 | 4 | 5.92 | 0.40 | 2022-03-21 | + | + | |||
| 146 | 18:37:43 | РитйлБФ1P1 | 2025-05-28 | 3.4 | 15.5% | 9.45% | 10.62% | 89 | 4.1 | 23.56 | 4 | 14.24 | 2.26 | 2022-03-02 | + | + | |||
| 147 | 18:30:48 | Займер 03 | 2024-09-05 | 2.6 | 18.1% | 12.70% | 13.59% | 93.46 | 4.1 | 10.44 | 12 | 2.09 | 1.68 | 2022-02-18 | + | + | |||
| 148 | 18:30:19 | ГТЛК 1P-15 | 2025-10-21 | 3.8 | 12.0% | 7.69% | 8.29% | 92.8 | 4.1 | 15.34 | 4 | 0 | 1.97 | 2022-01-25 | + | + | |||
| 149 | 18:27:21 | Росбанк2P8 | 2022-11-29 | 0.8 | 10.0% | 5.60% | 5.79% | 96.69 | 4.0 | 28.08 | 2 | 8.9 | 0.84 | 2022-05-30 | + | + | |||
| 150 | 18:16:21 | ГИДРОМАШБ2 | 2030-07-02 | 8.5 | 12.9% | 8.15% | 8.64% | 94.38 | 4.0 | 40.64 | 2 | 3.13 | 1.40 | 2022-07-12 | 2023-07-14 | + | + | ||
| 151 | 18:22:59 | Новотр 1Р2 | 2026-04-16 | 4.2 | 11.8% | 9.15% | 9.74% | 93.98 | 4.0 | 22.81 | 4 | 1.25 | 2.90 | 2022-04-21 | + | + | |||
| 152 | 18:05:56 | Лента Б1P3 | 2029-11-01 | 7.8 | 10.7% | 6.80% | 6.99% | 97.31 | 4.0 | 33.91 | 2 | 13.97 | 0.78 | 2022-05-12 | 2022-11-15 | + | + | ||
| 153 | 18:37:44 | ГазпромКP1 | 2022-06-02 | 0.4 | 10.5% | 7.99% | 8.05% | 99.23 | 3.9 | 39.84 | 2 | 11.82 | 0.35 | 2022-06-02 | + | + | |||
| 154 | 18:32:45 | ЛСР БО 1Р4 | 2024-09-27 | 2.7 | 12.1% | 8.50% | 8.95% | 94.93 | 3.9 | 21.19 | 4 | 5.82 | 1.71 | 2022-04-01 | + | + | |||
| 155 | 18:13:30 | ПИК БО-П01 | 2022-02-25 | 0.1 | 12.2% | 7.90% | 7.93% | 99.66 | 3.9 | 39.39 | 2 | 32.68 | 0.09 | 2022-02-25 | + | + | |||
| 156 | 18:39:27 | ТелХолПБО4 | 2022-10-21 | 0.7 | 12.3% | 7.90% | 8.12% | 97.3 | 3.9 | 19.7 | 4 | 0.87 | 0.73 | 2022-04-22 | + | + | |||
| 157 | 18:38:45 | ПКБ 1Р-01 | 2023-08-10 | 1.5 | 13.7% | 13.00% | 13.00% | 99.99 | 3.9 | 32.41 | 4 | 26.71 | 0.85 | 2022-02-10 | + | + | |||
| 158 | 18:39:25 | МТС 1P-07 | 2024-01-23 | 2.0 | 10.1% | 8.70% | 8.86% | 98.15 | 3.9 | 21.69 | 4 | 0 | 1.82 | 2022-01-25 | + | + | |||
| 159 | 18:39:16 | ЕврХимБ1Р8 | 2025-04-15 | 3.2 | 10.7% | 8.05% | 8.60% | 93.6 | 3.9 | 40.14 | 2 | 21.61 | 2.84 | 2022-04-19 | + | + | |||
| 160 | 18:45:24 | ЛЕГЕНДА1P2 | 2023-03-14 | 1.1 | 16.5% | 11.00% | 11.31% | 97.3 | 3.9 | 21.94 | 4 | 10.13 | 0.61 | 2022-03-15 | + | + | |||
| 161 | 18:38:38 | РСХБ Б03RP | 2023-07-05 | 1.4 | 10.9% | 5.25% | 5.64% | 93.15 | 3.8 | 4.46 | 12 | 0.14 | 1.40 | 2022-02-24 | + | + | |||
| 162 | 18:30:27 | ВТБ Б1-252 | 2022-12-05 | 0.9 | 9.7% | 8.60% | 8.65% | 99.39 | 3.8 | 21.44 | 4 | 11.78 | 0.84 | 2022-03-07 | + | + | |||
| 163 | 18:39:01 | РЕСОЛизБП6 | 2023-08-01 | 1.5 | 11.2% | 9.00% | 9.24% | 97.41 | 3.8 | 44.88 | 2 | 43.15 | 1.40 | 2022-02-01 | + | + | |||
| 164 | 18:37:08 | Сегежа2P1R | 2036-10-29 | 14.8 | 11.0% | 9.85% | 10.05% | 98 | 3.8 | 49.12 | 2 | 18.62 | 2.48 | 2022-05-18 | 2024-11-18 | + | + | ||
| 165 | 18:30:53 | Ростел1P3R | 2027-11-09 | 5.8 | 10.5% | 7.70% | 7.85% | 98.1 | 3.8 | 38.39 | 2 | 14.77 | 0.79 | 2022-05-17 | 2022-11-18 | + | + | ||
| 166 | 18:37:04 | ВТБ Б1-205 | 2022-05-03 | 0.3 | 10.0% | 5.45% | 5.51% | 98.9 | 3.8 | 13.59 | 4 | 12.54 | 0.27 | 2022-02-01 | + | + | |||
| 167 | 18:31:07 | ЛЕГЕНДА1P3 | 2023-08-07 | 1.5 | 40.9% | 13.00% | 13.10% | 99.21 | 3.7 | 32.41 | 4 | 27.78 | 0.04 | 2022-02-07 | 2022-02-14 | + | + | ||
| 168 | 18:35:03 | АВТОДОМ1Р1 | 2024-12-25 | 2.9 | 13.6% | 12.25% | 12.46% | 98.28 | 3.6 | 30.54 | 4 | 9.06 | 2.48 | 2022-03-30 | + | + | |||
| 169 | 18:38:15 | Шевченк1Р1 | 2022-10-20 | 0.7 | 15.2% | 13.50% | 13.58% | 99.4 | 3.6 | 33.66 | 4 | 1.85 | 0.71 | 2022-04-21 | + | + | |||
| 170 | 18:28:16 | ЧТПЗ 1P6 | 2023-11-28 | 1.8 | 11.3% | 6.80% | 7.29% | 93.28 | 3.6 | 16.95 | 4 | 10.43 | 1.73 | 2022-03-01 | + | + | |||
| 171 | 18:35:47 | ЕвропланБ3 | 2029-09-20 | 7.7 | 12.3% | 8.80% | 8.98% | 98 | 3.5 | 43.88 | 2 | 28.21 | 0.66 | 2022-03-31 | 2022-10-04 | + | + | ||
| 172 | 18:39:25 | ЭТС 1Р04 | 2025-06-05 | 3.4 | 15.4% | 9.90% | 10.84% | 91.32 | 3.4 | 24.68 | 4 | 12.75 | 1.96 | 2022-03-10 | + | + | |||
| 173 | 18:38:13 | О'КЕЙ Б1Р3 | 2024-11-26 | 2.8 | 12.8% | 7.85% | 8.48% | 92.54 | 3.4 | 19.57 | 4 | 12.04 | 1.80 | 2022-03-01 | + | + | |||
| 174 | 18:45:20 | РСХБ 01Т1 | 0000-00-00 | 0.0 | 11.6% | 9.00% | 10.00% | 90 | 3.3 | 44.88 | 2 | 23.92 | 4.71 | 2022-04-20 | + | + | |||
| 175 | 18:38:37 | iСелктлР1R | 2024-02-22 | 2.1 | 11.9% | 8.50% | 8.99% | 94.51 | 3.3 | 42.38 | 2 | 35.4 | 1.88 | 2022-02-24 | + | + | |||
| 176 | 18:24:56 | АПРИФП 05 | 2025-09-02 | 3.6 | 19.7% | 13.00% | 14.93% | 87.05 | 3.3 | 32.41 | 4 | 17.45 | 2.60 | 2022-03-08 | + | + | |||
| 177 | 18:37:28 | Сбер Sb18R | 2022-12-09 | 0.9 | 9.8% | 5.25% | 5.44% | 96.43 | 3.3 | 26.18 | 2 | 6.62 | 0.86 | 2022-06-10 | + | + | |||
| 178 | 18:39:12 | Систем1P23 | 2031-11-21 | 9.9 | 11.1% | 9.95% | 10.20% | 97.57 | 3.3 | 24.81 | 4 | 14.45 | 3.37 | 2022-03-04 | 2026-03-04 | + | + | ||
| 179 | 18:39:54 | Систем1P21 | 2031-06-23 | 9.4 | 11.5% | 8.40% | 9.29% | 90.4 | 3.2 | 41.88 | 2 | 5.06 | 3.74 | 2022-07-04 | 2026-07-02 | + | + | ||
| 180 | 18:18:49 | ТАЛАНФБ1P2 | 2024-03-13 | 2.1 | 15.7% | 10.50% | 11.29% | 93.05 | 3.2 | 26.18 | 4 | 11.79 | 1.69 | 2022-03-16 | + | + | |||
| 181 | 17:33:24 | ДелПорт1P1 | 2022-07-05 | 0.4 | 11.0% | 9.40% | 9.45% | 99.44 | 3.2 | 46.87 | 2 | 5.41 | 0.45 | 2022-07-05 | + | + | |||
| 182 | 18:45:04 | СберБ БО6R | 2023-05-19 | 1.3 | 10.2% | 7.20% | 7.45% | 96.69 | 3.2 | 35.9 | 2 | 13.22 | 1.27 | 2022-05-20 | + | + | |||
| 183 | 18:39:15 | ГТЛК 1P-04 | 2032-04-06 | 10.2 | 11.3% | 9.85% | 9.96% | 98.89 | 3.1 | 24.56 | 4 | 1.89 | 1.18 | 2022-04-19 | 2023-04-21 | + | + | ||
| 184 | 18:35:28 | МФК ЦФПО01 | 2024-02-15 | 2.1 | 18.1% | 13.51% | 14.31% | 94.4 | 3.1 | 11.1 | 12 | 10.73 | 1.79 | 2022-01-26 | + | + | |||
| 185 | 18:30:51 | МКБ 1P1 | 2022-09-30 | 0.7 | 11.3% | 8.35% | 8.50% | 98.3 | 3.1 | 41.64 | 2 | 26.54 | 0.66 | 2022-04-01 | + | + | |||
| 186 | 18:38:38 | ЧеркизБ1P2 | 2023-05-25 | 1.3 | 10.9% | 7.50% | 7.78% | 96.4 | 3.1 | 18.7 | 4 | 12.53 | 1.27 | 2022-02-24 | + | + | |||
| 187 | 17:44:57 | ТКХ БП1 | 2027-09-30 | 5.7 | 12.0% | 9.40% | 9.74% | 96.54 | 3.1 | 46.87 | 2 | 28.33 | 1.57 | 2022-04-07 | 2023-10-10 | + | + | ||
| 188 | 18:38:23 | ВитаЛайнБ1 | 2023-02-03 | 1.0 | 83.9% | 11.00% | 11.15% | 98.6 | 3.1 | 27.42 | 4 | 24.41 | 0.03 | 2022-02-04 | 2022-02-07 | + | + | ||
| 189 | 18:45:24 | РУСАБрБ1P4 | 2029-11-01 | 7.8 | 12.1% | 7.45% | 7.69% | 96.9 | 3.1 | 18.57 | 4 | 15.31 | 0.77 | 2022-02-10 | 2022-11-14 | + | + | ||
| 190 | 18:39:19 | АПРИФП БП3 | 2022-11-10 | 0.8 | 24.0% | 14.25% | 14.69% | 97 | 3.0 | 35.53 | 4 | 29.28 | 0.40 | 2022-02-10 | + | + | |||
| 191 | 18:37:33 | ЖКХРСЯ БО1 | 2026-07-28 | 4.5 | 17.3% | 12.50% | 12.74% | 98.14 | 3.0 | 31.16 | 4 | 28.77 | 0.50 | 2022-02-01 | 2022-08-05 | + | + | ||
| 192 | 17:27:24 | ГПБ001P21P | 2031-12-27 | 10.0 | 9.6% | 9.30% | 9.31% | 99.9 | 3.0 | 46.37 | 2 | 7.39 | 3.00 | 2022-06-27 | 2025-07-02 | + | + | ||
| 193 | 18:35:24 | ПионЛизБП3 | 2029-10-04 | 7.7 | 16.7% | 13.51% | 14.16% | 95.4 | 3.0 | 11.1 | 12 | 4.07 | 4.60 | 2022-02-13 | + | + | |||
| 194 | 18:39:39 | ВТБ Б1-230 | 2022-09-19 | 0.7 | 9.6% | 6.90% | 7.00% | 98.53 | 3.0 | 17.2 | 4 | 6.81 | 0.64 | 2022-03-21 | + | + | |||
| 195 | 18:45:31 | ГПБ 1P-05P | 2023-01-31 | 1.0 | 9.8% | 9.15% | 9.19% | 99.6 | 2.9 | 46.13 | 2 | 44.62 | 0.96 | 2022-01-31 | + | + | |||
| 196 | 18:32:15 | АЗБУКАВКП1 | 2029-06-15 | 7.4 | 13.1% | 9.50% | 9.61% | 98.8 | 2.9 | 23.68 | 4 | 8.33 | 0.41 | 2022-03-25 | 2022-06-29 | + | + | ||
| 197 | 18:45:24 | Систем1P19 | 2031-02-17 | 9.1 | 11.3% | 7.35% | 8.07% | 91.01 | 2.9 | 18.32 | 4 | 11.48 | 2.75 | 2022-02-28 | 2025-02-27 | + | + | ||
| 198 | 18:38:35 | АЛЬФА-Б2Р9 | 2023-12-24 | 1.9 | 10.7% | 5.95% | 6.43% | 92.47 | 2.9 | 29.83 | 2 | 5.54 | 1.83 | 2022-06-23 | + | + | |||
| 199 | 18:33:58 | ВТБ Б1-204 | 2022-04-01 | 0.2 | 8.9% | 5.05% | 5.08% | 99.37 | 2.9 | 12.59 | 4 | 3.46 | 0.18 | 2022-04-01 | + | + | |||
| 200 | 18:34:40 | ПР-Лиз 2P1 | 2029-08-10 | 7.6 | 13.9% | 10.00% | 10.31% | 96.99 | 2.8 | 8.22 | 12 | 1.64 | 1.01 | 2022-02-18 | 2023-02-20 | + | + | ||
| 201 | 18:29:48 | ЯТЭК 1P-2 | 2025-04-07 | 3.2 | 12.2% | 9.15% | 9.72% | 94.12 | 2.8 | 45.62 | 2 | 26.57 | 2.29 | 2022-04-11 | + | + | |||
| 202 | 18:32:27 | ВТБ Б1-203 | 2022-03-01 | 0.1 | 8.3% | 4.80% | 4.82% | 99.69 | 2.8 | 11.97 | 4 | 7.36 | 0.10 | 2022-03-01 | + | + | |||
| 203 | 18:37:06 | ЯТЭК 1P-1 | 2023-10-31 | 1.8 | 12.3% | 8.50% | 8.97% | 94.7 | 2.8 | 42.38 | 2 | 19.56 | 1.65 | 2022-05-03 | + | + | |||
| 204 | 18:13:29 | СистемБ1P6 | 2027-03-26 | 5.2 | 12.1% | 8.90% | 8.95% | 99.48 | 2.7 | 44.38 | 2 | 28.28 | 0.18 | 2022-04-01 | 2022-04-06 | + | + | ||
| 205 | 18:21:51 | Пионер 1P6 | 2025-12-04 | 3.9 | 12.9% | 11.75% | 11.93% | 98.45 | 2.7 | 29.29 | 4 | 15.13 | 2.87 | 2022-03-10 | + | + | |||
| 206 | 18:34:17 | ГЛАВТОРГ01 | 2024-12-12 | 2.9 | 15.4% | 14.50% | 14.53% | 99.78 | 2.7 | 36.15 | 4 | 15.89 | 2.38 | 2022-03-17 | + | + | |||
| 207 | 18:45:23 | ОАЭ БО-П3 | 2024-05-22 | 2.3 | 16.5% | 13.75% | 14.07% | 97.77 | 2.7 | 11.68 | 12 | 7.53 | 1.38 | 2022-02-05 | + | + | |||
| 208 | 18:36:35 | ДФФ 1Р-01 | 2022-12-20 | 0.9 | 12.4% | 8.10% | 8.38% | 96.7 | 2.6 | 40.39 | 2 | 7.77 | 0.89 | 2022-06-21 | + | + | |||
| 209 | 18:19:01 | РоснефтьБ1 | 2024-02-06 | 2.0 | 10.0% | 8.90% | 8.90% | 99.96 | 2.6 | 44.38 | 2 | 40.96 | 0.04 | 2022-02-08 | 2022-02-10 | + | + | ||
| 210 | 18:29:43 | ПозТех-1Р1 | 2023-07-26 | 1.5 | 11.6% | 11.50% | 11.46% | 100.35 | 2.6 | 28.67 | 4 | 28.36 | 1.04 | 2022-01-26 | + | + | |||
| 211 | 18:45:24 | ЛТрейд 1P1 | 2023-01-07 | 1.0 | 18.8% | 12.50% | 12.78% | 97.74 | 2.6 | 10.27 | 12 | 4.45 | 0.48 | 2022-02-11 | + | + | |||
| 212 | 18:45:04 | РСХБ 08Т1 | 0000-00-00 | 0.0 | 10.9% | 14.25% | 12.59% | 113.19 | 2.5 | 71.05 | 2 | 46.07 | 3.51 | 2022-03-30 | + | + | |||
| 213 | 18:38:37 | ПКБ 1Р-02 | 2025-09-19 | 3.7 | 13.6% | 10.75% | 11.28% | 95.28 | 2.5 | 26.8 | 4 | 9.42 | 2.20 | 2022-03-25 | + | + | |||
| 214 | 18:36:18 | ДФФ БО1P-2 | 2022-06-30 | 0.4 | 11.5% | 8.65% | 8.74% | 99 | 2.5 | 21.57 | 4 | 6.16 | 0.43 | 2022-03-31 | + | + | |||
| 215 | 18:37:14 | ТФН 01 | 2024-02-06 | 2.0 | 17.4% | 12.00% | 12.71% | 94.4 | 2.5 | 29.92 | 4 | 25.32 | 1.32 | 2022-02-08 | + | + | |||
| 216 | 18:45:24 | ЛЕГЕНДА1P4 | 2025-04-08 | 3.2 | 15.5% | 9.95% | 11.09% | 89.72 | 2.5 | 24.81 | 4 | 3.82 | 2.37 | 2022-04-12 | + | + | |||
| 217 | 18:35:58 | МВ ФИН 1Р1 | 2024-04-18 | 2.2 | 11.3% | 7.30% | 7.62% | 95.85 | 2.5 | 36.4 | 2 | 19.2 | 1.18 | 2022-04-21 | 2023-04-25 | + | + | ||
| 218 | 17:08:19 | СберИОС330 | 2025-09-17 | 3.7 | 0.0% | 0.01% | 0.01% | 73.6 | 2.4 | 0.5 | 0.2 | 0 | 2025-09-17 | + | + | ||||
| 219 | 18:30:24 | Боржоми1Р1 | 2026-02-20 | 4.1 | 11.4% | 7.60% | 8.12% | 93.65 | 2.4 | 37.9 | 2 | 31.44 | 1.90 | 2022-02-25 | 2024-02-28 | + | + | ||
| 220 | 15:55:35 | ДрктЛиз1Р7 | 2026-09-23 | 4.7 | 16.1% | 11.50% | 12.69% | 90.64 | 2.4 | 28.67 | 4 | 8.51 | 2.66 | 2022-03-30 | + | + | |||
| 221 | 15:04:34 | СберИОС63 | 2024-02-26 | 2.1 | 0.0% | 0.62% | 0.46% | 135.6 | 2.4 | 31.02 | 0.2 | 0 | 2024-02-26 | + | + | ||||
| 222 | 13:18:26 | СберИОС498 | 2028-12-28 | 7.0 | 0.0% | 0.01% | 0.01% | 88 | 2.4 | 0.7 | 0.1 | 0 | 2028-12-28 | + | + | ||||
| 223 | 18:32:56 | АйДиЭф03 | 2023-11-02 | 1.8 | 16.2% | 12.50% | 13.02% | 96 | 2.4 | 10.27 | 12 | 4.79 | 1.59 | 2022-02-10 | + | + | |||
| 224 | 18:12:36 | ТМК 1P01 | 2022-04-21 | 0.2 | 11.2% | 8.35% | 8.40% | 99.39 | 2.4 | 41.64 | 2 | 21.96 | 0.24 | 2022-04-21 | + | + | |||
| 225 | 18:45:24 | iMT-FREE02 | 2024-05-21 | 2.3 | 16.7% | 9.75% | 11.07% | 88.1 | 2.3 | 48.62 | 2 | 16.83 | 2.09 | 2022-05-24 | + | + | |||
| 226 | 18:22:20 | ТрансФ1P04 | 2027-10-14 | 5.7 | 25.3% | 8.95% | 9.26% | 96.7 | 2.3 | 44.63 | 2 | 23.54 | 0.24 | 2022-04-21 | 2022-04-26 | + | + | ||
| 227 | 18:31:30 | КАМАЗ БОП9 | 2023-11-22 | 1.8 | 9.6% | 9.75% | 9.67% | 100.85 | 2.3 | 24.31 | 4 | 16.56 | 1.68 | 2022-02-23 | + | + | |||
| 228 | 18:34:34 | Татнфт1P1 | 2022-12-20 | 0.9 | 10.0% | 6.45% | 6.63% | 97.26 | 2.3 | 16.08 | 4 | 6.18 | 0.88 | 2022-03-22 | + | + | |||
| 229 | 16:22:34 | СберИОС91 | 2024-06-10 | 2.4 | 0.0% | 0.61% | 0.59% | 104 | 2.3 | 31 | 0.2 | 0 | 2024-06-10 | + | + | ||||
| 230 | 18:38:32 | Калита1P1 | 2023-09-12 | 1.6 | 15.8% | 15.00% | 14.96% | 100.3 | 2.3 | 12.33 | 12 | 2.05 | 1.26 | 2022-02-19 | + | + | |||
| 231 | 18:01:27 | АЛЬФАБ2Р16 | 2023-06-18 | 1.4 | 9.0% | 9.55% | 9.46% | 100.98 | 2.3 | 47.88 | 2 | 10.47 | 1.33 | 2022-06-17 | + | + | |||
| 232 | 18:34:35 | СЭЗ 1P2 | 2027-09-14 | 5.7 | 13.7% | 10.75% | 11.81% | 91 | 2.2 | 26.8 | 4 | 10.31 | 4.19 | 2022-03-22 | + | + | |||
| 233 | 15:37:55 | ГТЛК 1P-14 | 2034-05-25 | 12.4 | 11.2% | 8.85% | 8.99% | 98.4 | 2.2 | 22.06 | 4 | 11.4 | 0.84 | 2022-03-10 | 2022-12-13 | + | + | ||
| 234 | 18:35:04 | РОСНАНО2P5 | 2023-12-12 | 1.9 | 25.5% | 6.75% | 9.00% | 75 | 2.2 | 33.66 | 2 | 7.77 | 1.77 | 2022-06-14 | + | + | |||
| 235 | 18:36:02 | ВТБ Б1-251 | 2022-10-31 | 0.8 | 10.0% | 8.00% | 8.10% | 98.79 | 2.2 | 19.95 | 4 | 18.63 | 0.74 | 2022-01-31 | + | + | |||
| 236 | 18:08:11 | СэтлГрБ1P2 | 2023-01-17 | 1.0 | 11.4% | 10.75% | 10.77% | 99.85 | 2.2 | 26.8 | 4 | 2.06 | 0.95 | 2022-04-19 | + | + | |||
| 237 | 18:38:32 | СистемБ1P7 | 2028-01-21 | 6.0 | 11.3% | 6.90% | 7.80% | 88.49 | 2.2 | 34.41 | 2 | 33.84 | 3.04 | 2022-01-28 | 2025-07-30 | + | + | ||
| 238 | 18:37:45 | РитйлБФ1P2 | 2026-03-05 | 4.1 | 14.3% | 10.35% | 11.51% | 89.88 | 2.2 | 25.8 | 4 | 13.33 | 3.32 | 2022-03-10 | + | + | |||
| 239 | 18:35:00 | Тинькофф1R | 2022-04-22 | 0.2 | 9.5% | 6.70% | 6.74% | 99.38 | 2.1 | 33.41 | 2 | 17.44 | 0.24 | 2022-04-22 | + | + | |||
| 240 | 18:39:25 | КАМАЗ БОП2 | 2022-03-25 | 0.2 | 11.0% | 8.75% | 8.78% | 99.7 | 2.1 | 7.42 | 4 | 2.61 | 0.16 | 2022-03-25 | + | + | |||
| 241 | 17:47:17 | ТЕХЛиз 1P2 | 2022-08-24 | 0.6 | 15.0% | 13.25% | 13.31% | 99.54 | 2.1 | 28.9 | 4 | 19.69 | 0.46 | 2022-02-23 | + | + | |||
| 242 | 18:38:08 | МКБ 1P3 | 2024-07-23 | 2.5 | 10.5% | 8.35% | 8.71% | 95.9 | 2.1 | 41.64 | 2 | 0 | 2.21 | 2022-01-25 | + | + | |||
| 243 | 18:34:23 | РЖД 1Р-13R | 2029-03-19 | 7.2 | 9.4% | 9.10% | 9.15% | 99.5 | 2.1 | 45.38 | 2 | 29.92 | 5.27 | 2022-03-28 | + | + | |||
| 244 | 18:37:43 | ЛТрейд 1P2 | 2024-10-01 | 2.7 | 20.2% | 10.80% | 12.56% | 86 | 2.1 | 8.88 | 12 | 2.96 | 1.97 | 2022-02-14 | + | + | |||
| 245 | 18:45:24 | Магнит2Р02 | 2023-04-26 | 1.3 | 10.2% | 6.70% | 6.96% | 96.3 | 2.1 | 33.41 | 2 | 16.52 | 1.21 | 2022-04-27 | + | + | |||
| 246 | 18:45:23 | ЧЗПСНП БП2 | 2025-05-08 | 3.3 | 13.8% | 12.00% | 12.38% | 96.96 | 2.0 | 29.92 | 4 | 24.66 | 2.70 | 2022-02-10 | + | + | |||
| 247 | 18:35:48 | Ростел2P3R | 2023-02-14 | 1.1 | 10.1% | 6.25% | 6.48% | 96.5 | 2.0 | 31.16 | 2 | 27.57 | 1.01 | 2022-02-15 | + | + | |||
| 248 | 18:39:49 | НорНикБ1P1 | 2024-09-24 | 2.7 | 9.8% | 7.20% | 7.61% | 94.56 | 2.0 | 35.9 | 2 | 23.47 | 2.42 | 2022-03-29 | + | + | |||
| 249 | 17:12:43 | ГСП-Ф 01 | 2023-12-21 | 1.9 | 11.1% | 6.85% | 7.33% | 93.51 | 2.0 | 17.08 | 4 | 6.19 | 1.79 | 2022-03-24 | + | + | |||
| 250 | 18:36:25 | ПИК БО-П02 | 2022-04-22 | 0.2 | 9.8% | 11.26% | 11.22% | 100.42 | 2.0 | 3.37 | 4 | 0.15 | 0.24 | 2022-04-22 | + | + | |||
| 251 | 18:37:26 | ХэндрснБ01 | 2025-03-25 | 3.2 | 14.7% | 10.50% | 11.26% | 93.29 | 2.0 | 26.18 | 4 | 8.05 | 2.04 | 2022-03-29 | + | + | |||
| 252 | 18:33:08 | БелугаБП2 | 2024-07-10 | 2.5 | 10.8% | 9.50% | 9.64% | 98.53 | 2.0 | 47.37 | 2 | 3.38 | 1.59 | 2022-07-13 | + | + | |||
| 253 | 18:33:50 | РУСАБрБ1P3 | 2029-08-30 | 7.6 | 12.0% | 8.25% | 8.42% | 98 | 2.0 | 41.14 | 2 | 31.19 | 0.60 | 2022-03-10 | 2022-09-12 | + | + | ||
| 254 | 18:39:31 | СНХТ БО-01 | 2024-03-27 | 2.2 | 14.5% | 13.51% | 13.53% | 99.8 | 2.0 | 11.1 | 12 | 6.66 | 1.73 | 2022-02-06 | + | + | |||
| 255 | 18:27:47 | О'КЕЙ Б1Р4 | 2030-10-25 | 8.8 | 12.1% | 7.50% | 8.02% | 93.51 | 2.0 | 18.7 | 4 | 16.64 | 1.65 | 2022-02-04 | 2023-11-09 | + | + | ||
| 256 | 18:38:56 | ЛСР БО 1Р3 | 2022-09-27 | 0.7 | 11.8% | 9.00% | 9.09% | 99 | 2.0 | 15.71 | 4 | 4.83 | 0.45 | 2022-03-29 | + | + | |||
| 257 | 18:24:08 | АПРИФП БП1 | 2022-01-27 | 0.0 | 48.2% | 16.00% | 16.02% | 99.87 | 1.9 | 13.15 | 12 | 12.27 | 0.01 | 2022-01-27 | + | + | |||
| 258 | 18:37:57 | МТС 001P-3 | 2022-11-03 | 0.8 | 10.1% | 7.70% | 7.82% | 98.4 | 1.9 | 38.39 | 2 | 17.3 | 0.76 | 2022-05-05 | + | + | |||
| 259 | 18:31:10 | ХКФинБ1P6 | 2024-03-20 | 2.2 | 13.8% | 7.50% | 8.38% | 89.52 | 1.9 | 18.7 | 4 | 6.99 | 1.99 | 2022-03-23 | + | + | |||
| 260 | 18:32:02 | РЖД 1Р-16R | 2026-06-25 | 4.4 | 10.0% | 7.90% | 8.46% | 93.34 | 1.9 | 39.39 | 2 | 5.63 | 3.78 | 2022-06-30 | + | + | |||
| 261 | 18:37:03 | ГазпромКБ5 | 2027-02-03 | 5.0 | 10.5% | 8.90% | 9.12% | 97.63 | 1.9 | 44.38 | 2 | 40.72 | 1.84 | 2022-02-09 | 2024-02-12 | + | + | ||
| 262 | 18:45:24 | Магнит2Р03 | 2023-05-19 | 1.3 | 10.4% | 5.90% | 6.22% | 94.91 | 1.9 | 29.42 | 2 | 10.83 | 1.27 | 2022-05-20 | + | + | |||
| 263 | 18:34:18 | Джи-гр 1Р1 | 2023-06-19 | 1.4 | 14.3% | 12.50% | 12.60% | 99.24 | 1.9 | 28.05 | 4 | 11.1 | 0.73 | 2022-03-21 | + | + | |||
| 264 | 16:28:46 | ГПБ001P17P | 2030-07-31 | 8.5 | 10.6% | 5.85% | 6.35% | 92.08 | 1.8 | 29.49 | 2 | 28.53 | 1.88 | 2022-01-31 | 2024-02-02 | + | + | ||
| 265 | 18:30:57 | РУСАБрБ1P2 | 2029-06-28 | 7.5 | 12.2% | 8.60% | 8.87% | 97 | 1.8 | 42.88 | 2 | 0.24 | 0.98 | 2022-07-25 | 2023-01-25 | + | + | ||
| 266 | 17:29:05 | ГПБ001P18P | 2030-11-20 | 8.9 | 10.4% | 5.95% | 6.51% | 91.44 | 1.8 | 29.51 | 2 | 10.76 | 2.18 | 2022-05-20 | 2024-05-23 | + | + | ||
| 267 | 18:36:08 | МТС-Банк01 | 2023-05-24 | 1.3 | 10.9% | 7.45% | 7.75% | 96.16 | 1.8 | 37.15 | 2 | 12.65 | 1.28 | 2022-05-25 | + | + | |||
| 268 | 18:31:44 | РСХБ Б01R | 2022-11-02 | 0.8 | 10.6% | 6.75% | 6.92% | 97.5 | 1.8 | 5.73 | 12 | 5.36 | 0.75 | 2022-01-27 | + | + | |||
| 269 | 18:36:03 | СберИОС193 | 2023-01-30 | 1.0 | 0.0% | 0.01% | 0.01% | 89.55 | 1.8 | 0.3 | 0.3 | 0 | 2023-01-30 | + | + | ||||
| 270 | 18:27:38 | ВТБ Б1-34 | 2022-01-27 | 0.0 | -12.4% | 4.70% | 4.70% | 100.1 | 1.8 | 23.44 | 2 | 23.18 | 0.01 | 2022-01-27 | 2022-01-27 | + | + | ||
| 271 | 18:34:20 | ОРГрупп2Р1 | 2025-09-28 | 3.7 | 129.1% | 12.60% | 60.80% | 20.73 | 1.8 | 10.36 | 12 | 2.76 | 1.93 | 2022-02-16 | + | + | |||
| 272 | 16:12:42 | ЕврХимБ1Р6 | 2023-08-18 | 1.6 | 10.7% | 7.85% | 8.13% | 96.56 | 1.8 | 19.57 | 4 | 14.41 | 1.47 | 2022-02-18 | + | + | |||
| 273 | 18:39:13 | ПионЛизБП2 | 2029-01-21 | 7.0 | 16.2% | 13.75% | 13.99% | 98.3 | 1.8 | 11.3 | 12 | 10.17 | 4.35 | 2022-01-28 | + | + | |||
| 274 | 18:38:54 | ОРГрупп1Р2 | 2024-11-14 | 2.8 | 242.0% | 12.00% | 47.38% | 25.32 | 1.7 | 9.86 | 12 | 8.55 | 0.97 | 2022-01-29 | + | + | |||
| 275 | 18:30:17 | АйДиКоле01 | 2024-07-25 | 2.5 | 17.1% | 12.00% | 13.04% | 92.01 | 1.7 | 9.86 | 12 | 5.92 | 2.15 | 2022-02-06 | + | + | |||
| 276 | 18:30:34 | НКНХ 1Р-01 | 2028-12-07 | 6.9 | 10.3% | 9.75% | 9.83% | 99.19 | 1.7 | 48.62 | 2 | 10.68 | 3.30 | 2022-06-16 | 2025-12-16 | + | + | ||
| 277 | 18:25:38 | РСХБ БО-6Р | 2022-10-14 | 0.7 | 10.5% | 9.00% | 9.08% | 99.17 | 1.7 | 44.88 | 2 | 25.15 | 0.70 | 2022-04-15 | + | + | |||
| 278 | 18:18:05 | ГТЛК БО-07 | 2025-12-16 | 3.9 | 12.2% | 6.89% | 7.18% | 95.95 | 1.7 | 17.18 | 4 | 6.61 | 0.88 | 2022-03-22 | 2022-12-23 | + | + | ||
| 279 | 18:36:31 | Калсб 1P01 | 2023-12-11 | 1.9 | 13.2% | 11.20% | 11.50% | 97.37 | 1.7 | 55.85 | 2 | 13.19 | 1.73 | 2022-06-13 | + | + | |||
| 280 | 17:46:24 | РЕСОЛизБП7 | 2024-10-11 | 2.7 | 11.2% | 8.65% | 9.12% | 94.8 | 1.7 | 43.13 | 2 | 24.17 | 2.42 | 2022-04-15 | + | + | |||
| 281 | 13:42:03 | МКБ П05 | 2022-10-10 | 0.7 | 11.2% | 3.25% | 3.43% | 94.82 | 1.7 | 32.5 | 1 | 9.53 | 0.71 | 2022-10-10 | + | + | |||
| 282 | 18:13:18 | КировЗд1Р1 | 2025-06-03 | 3.4 | 12.5% | 9.50% | 9.79% | 97 | 1.6 | 23.68 | 4 | 12.75 | 1.28 | 2022-03-08 | 2023-06-09 | + | + | ||
| 283 | 16:48:59 | ОткрБРСО3 | 2024-07-22 | 2.5 | 0.0% | 16.00% | 18.18% | 88 | 1.6 | 36.82 | 4 | 0 | 2022-04-04 | + | + | ||||
| 284 | 16:59:09 | ФридФинБО1 | 2022-02-10 | 0.0 | 12.0% | 12.00% | 12.00% | 100 | 1.6 | 59.84 | 2 | 54.58 | 0.05 | 2022-02-10 | + | + | |||
| 285 | 17:40:53 | Аэрфью1Р01 | 2024-02-28 | 2.1 | 13.5% | 9.25% | 9.90% | 93.45 | 1.6 | 23.06 | 4 | 13.94 | 1.90 | 2022-03-02 | + | + | |||
| 286 | 18:26:25 | ЛайфСтр П1 | 2024-02-06 | 2.0 | 13.9% | 10.00% | 10.60% | 94.36 | 1.6 | 24.93 | 4 | 21.1 | 1.83 | 2022-02-08 | + | + | |||
| 287 | 18:39:12 | Систем1P17 | 2030-11-25 | 8.9 | 11.2% | 6.75% | 7.63% | 88.51 | 1.6 | 33.66 | 2 | 9.25 | 3.02 | 2022-06-06 | 2025-06-05 | + | + | ||
| 288 | 16:22:59 | Магнит3Р01 | 2022-02-01 | 0.0 | 9.8% | 8.70% | 8.70% | 99.98 | 1.6 | 43.38 | 2 | 41.71 | 0.02 | 2022-02-01 | + | + | |||
| 289 | 18:46:02 | ВсИнстрБО3 | 2023-12-26 | 1.9 | 12.4% | 9.00% | 9.45% | 95.2 | 1.6 | 22.44 | 4 | 6.9 | 1.77 | 2022-03-29 | + | + | |||
| 290 | 18:15:15 | ВТБ БО-43 | 2023-09-29 | 1.7 | 9.5% | 5.10% | 5.19% | 98.29 | 1.5 | 12.72 | 4 | 3.49 | 0.43 | 2022-04-01 | 2022-07-05 | + | + | ||
| 291 | 18:25:07 | КАМАЗ БОП4 | 2022-07-06 | 0.4 | 10.1% | 8.50% | 8.55% | 99.45 | 1.5 | 8.48 | 4 | 1.86 | 0.44 | 2022-04-06 | + | + | |||
| 292 | 18:29:22 | СПбТел 07 | 2022-04-05 | 0.2 | 10.4% | 9.95% | 9.96% | 99.94 | 1.5 | 49.61 | 2 | 30.53 | 0.20 | 2022-04-05 | + | + | |||
| 293 | 17:08:19 | СберИОС130 | 2023-08-27 | 1.6 | 0.0% | 1.19% | 1.05% | 113.1 | 1.5 | 47.5 | 0.2 | 0 | 2023-08-27 | + | + | ||||
| 294 | 18:35:48 | МясничБОП3 | 2024-02-17 | 2.1 | 14.2% | 13.50% | 13.48% | 100.13 | 1.5 | 8.25 | 12 | 7.42 | 0.95 | 2022-01-28 | + | + | |||
| 295 | 18:37:18 | ОРГрупп1Р3 | 2024-07-28 | 2.5 | 157.2% | 11.50% | 48.47% | 23.72 | 1.5 | 9.45 | 12 | 4.73 | 1.51 | 2022-02-09 | + | + | |||
| 296 | 18:19:15 | РоснфтБО3 | 2024-11-28 | 2.9 | 10.0% | 9.40% | 9.48% | 99.15 | 1.5 | 46.87 | 2 | 13.91 | 2.54 | 2022-06-02 | + | + | |||
| 297 | 18:12:26 | Капитал1Р1 | 2026-12-11 | 4.9 | 10.2% | 10.25% | 10.15% | 100.99 | 1.5 | 51.11 | 2 | 10.95 | 3.94 | 2022-06-17 | + | + | |||
| 298 | 18:26:18 | СПбТел 04 | 2022-01-31 | 0.0 | -0.4% | 5.70% | 5.69% | 100.1 | 1.5 | 28.42 | 2 | 27.48 | 0.02 | 2022-01-31 | + | + | |||
| 299 | 17:41:20 | БинФарм1P1 | 2036-11-05 | 14.8 | 11.3% | 9.90% | 10.05% | 98.46 | 1.4 | 24.68 | 4 | 16.82 | 1.67 | 2022-02-23 | 2023-11-27 | + | + | ||
| 300 | 18:45:04 | ГПБ001P03P | 2022-06-13 | 0.4 | 10.0% | 8.95% | 8.98% | 99.68 | 1.4 | 44.63 | 2 | 10.54 | 0.38 | 2022-06-13 | + | + |
Чтобы купить акции, выберите надежного брокера:
