котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 15:18:11 РЖД 1Р-10R   2022-06-03 3.5 9.0% 8.75% 8.75% 99.95 1 360.5 43.63 2 0.72 3.08 2019-06-07 +
2 15:44:26 УрКаПБО4P 2023-06-09 4.5 9.8% 7.70% 8.27% 93.15 304.0 38.39 2 37.55 3.72 2018-12-14 +
3 15:01:03 ТрнфБО1P4 2022-09-29 3.8 9.1% 9.30% 9.18% 101.25 191.4 46.37 2 17.07 3.25 2019-04-04 +
4 15:33:35 РусГидрБП4 2019-04-04 0.3 6.7% 10.35% 10.23% 101.14 155.0 51.61 2 19 0.31 2019-04-04 +
5 15:35:41 СберБ БО4R 2021-08-27 2.7 8.7% 6.90% 7.19% 96.04 92.6 34.41 2 19.09 2.48 2019-03-01 +
6 15:26:14 РоснефтьБ6 2023-12-11 5.0 7.3% 7.95% 7.95% 100.01 57.4 39.64 2 38.12 0.02 2018-12-17 2018-12-17 +
7 15:21:13 Роснфт2P4 2028-02-03 9.2 9.4% 7.50% 7.95% 94.4 42.5 37.4 2 23.84 3.56 2019-02-14 2023-02-09 +
8 15:40:57 СберБ БО3R 2020-12-08 2.0 8.2% 8.00% 8.00% 100 28.2 39.89 2 12.93 1.86 2019-04-12 +
9 15:35:37 ГазпромКБ5 2027-02-03 8.2 9.1% 8.90% 8.91% 99.85 27.3 44.38 2 28.53 4.14 2019-02-13 2024-02-07 +
10 15:42:21 УрКаПБО5P 2021-11-09 2.9 9.6% 9.30% 9.32% 99.75 27.3 46.37 2 6.88 2.61 2019-05-14 +
11 14:33:13 СберБ Б12R 2022-02-02 3.2 8.8% 7.60% 7.82% 97.19 23.4 45.39 2 33.32 2.77 2019-02-06 +
12 15:24:39 ТКХ БП1   2027-09-30 8.8 9.5% 9.00% 9.06% 99.34 19.9 44.88 2 14.79 2.53 2019-04-11 2021-10-07 +
13 11:40:18 ГазпромКБ3 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 18.2 35.65 2 20.37 4.95 2019-02-26 2025-02-18 +
14 15:26:05 РоснефтьБ5 2023-12-11 5.0 7.3% 7.95% 7.95% 100.01 17.3 39.64 2 38.12 0.02 2018-12-17 2018-12-17 +
15 15:47:14 ТБС 01 2020-11-26 2.0 10.6% 10.00% 10.01% 99.85 17.2 49.86 2 3.01 0.47 2019-05-30 2019-05-30 +
16 15:36:34 МТС 1P-06 2025-02-26 6.2 9.4% 7.25% 7.98% 90.8 13.2 36.15 2 19.07 4.96 2019-03-06 +
17 14:18:47 ТрнфБО1P9 2022-02-21 3.2 8.6% 7.15% 7.41% 96.49 11.8 35.65 2 20.57 2.86 2019-02-25 +
18 15:38:30 ТрансмхПБ2 2021-10-29 2.9 9.3% 9.15% 9.13% 100.19 10.3 45.62 2 9.53 2.59 2019-05-03 +
19 15:39:17 ГТЛК 1P-04 2032-04-06 13.4 9.6% 9.85% 9.66% 101.98 10.0 24.56 4 12.95 3.56 2019-01-22 2023-04-18 +
20 15:30:54 РУСАЛБрБ01   2026-04-07 7.3 10.4% 12.85% 12.74% 100.86 8.4 64.07 2 19.36 0.35 2019-04-16 2019-04-16 +
21 15:51:29 ВТБ Б-1-2 2018-12-13 0.0 6.3% 8.00% 8.00% 100.01 8.4 19.95 4 19.29 0.01 2018-12-13 +
22 15:37:43 ВЭБ ПБО1Р7 2019-11-22 1.0 8.2% 9.05% 8.97% 100.92 8.3 45.13 2 4.22 0.93 2019-05-24 +
23 15:39:06 СистемБ1P6 2027-03-26 8.3 10.0% 8.90% 9.13% 97.5 8.3 44.38 2 16.09 2.89 2019-04-05 2022-04-01 +
24 15:23:04 РСХБ 08Т1 0000-00-00 0.0 12.0% 14.25% 12.61% 113 7.8 71.05 2 26.55 5.02 2019-04-03 2026-09-23 +
25 15:50:08 BCS 09/23 2023-09-27 4.8 0.0% 10.00% 998.20% 100.18 7.4 4958.9 2 0 2019-03-27 +
26 15:36:23 ОАЭ БО-П1   2023-02-12 4.2 14.6% 13.75% 13.73% 100.14 7.3 11.3 12 1.88 2.79 2019-01-04 +
27 15:36:32 ВТБ БО-26 2020-06-23 1.5 9.4% 7.52% 7.53% 99.94 7.0 18.75 4 15.66 0.04 2018-12-25 2018-12-25 +
28 15:44:32 СистемБ1P7 2028-01-21 9.1 9.1% 9.80% 9.79% 100.1 6.9 48.87 2 34.64 0.14 2019-02-01 2019-02-01 +
29 14:43:09 ЛнССМУБ1P2   2022-09-09 3.8 9.5% 8.95% 9.00% 99.4 6.3 22.31 4 21.33 2.41 2018-12-14 +
30 15:12:28 СилМашБО-3 2026-09-14 7.8 12.3% 9.95% 10.10% 98.5 5.9 49.61 2 20.99 0.76 2019-03-25 2019-09-23 +
31 15:48:51 КТЖФинанс1   2022-06-07 3.5 9.6% 8.75% 8.92% 98.1 5.3 43.63 2 43.39 3.09 2019-06-11 +
32 11:00:35 МиратФБО-6 2021-04-23 2.4 9.8% 12.00% 11.90% 100.84 5.3 59.84 2 14.79 0.37 2019-04-26 2019-04-26 +
33 15:47:20 iСЛТ 1Р1 2020-12-17 2.0 12.5% 11.00% 11.19% 98.29 5.1 54.85 2 51.84 1.57 2018-12-20 +
34 15:29:11 ГПБ БО-14 2020-09-19 1.8 8.6% 8.40% 8.40% 100 5.0 41.65 2 18.87 1.66 2019-03-19 +
35 12:48:01 ГазпромБ22 2048-06-23 29.6 9.3% 8.10% 8.50% 95.25 4.8 40.39 2 29.29 5.07 2019-01-29 2025-07-22 +
36 15:02:11 РСХБ БО 2P 2021-06-21 2.5 9.0% 8.65% 8.68% 99.6 4.8 43.13 2 39.81 2.24 2018-12-24 +
37 15:40:48 ПолюсБ1 2025-07-03 6.6 9.0% 12.10% 11.27% 107.4 4.6 60.33 2 50.06 2.20 2019-01-10 2021-07-08 +
38 14:58:50 СберБ БО6R 2023-05-19 4.5 9.0% 7.20% 7.64% 94.29 4.6 35.9 2 3.35 3.85 2019-05-24 +
39 15:26:45 СИНХФБО1P1   2022-07-05 3.6 9.7% 8.90% 9.05% 98.3 4.6 44.38 2 37.31 3.02 2019-01-08 +
40 15:42:42 Газпнф1P4R 2024-12-12 6.0 9.5% 7.70% 8.29% 92.9 4.5 38.39 2 36.28 4.70 2018-12-20 +
41 15:25:52 СИБУРХол10 2026-03-17 7.3 8.9% 10.50% 10.14% 103.6 4.2 52.36 2 21.86 2.06 2019-03-26 2021-03-23 +
42 15:27:06 МЕТАЛИНВ 2   2023-01-27 4.1 9.4% 7.65% 8.07% 94.75 4.1 38.15 2 27.04 3.51 2019-02-01 +
43 15:35:30 Газпнф1P3R 2022-10-17 3.9 8.9% 7.85% 8.06% 97.36 3.8 39.14 2 10.54 3.37 2019-04-22 +
44 13:55:39 ПИК БО-7 2026-07-24 7.6 10.2% 13.00% 12.77% 101.8 3.8 64.82 2 45.95 0.61 2019-02-01 2019-08-02 +
45 15:18:10 ВБРР Б1P2 2021-07-30 2.6 9.0% 7.80% 7.98% 97.7 3.7 38.89 2 27.57 2.37 2019-02-01 +
46 13:44:45 ГТЛК 1P-07 2032-12-31 14.1 8.9% 8.00% 8.42% 95 3.6 19.95 4 11.4 8.34 2019-01-18 +
47 15:50:24 ГТЛК БО-06 2025-10-20 6.9 9.1% 9.48% 9.38% 101.1 2.7 23.64 4 10.91 1.73 2019-01-28 2020-10-26 +
48 15:45:44 ГПБ БО-17 2024-10-31 5.9 9.1% 8.00% 8.18% 97.8 2.6 39.67 2 8.77 2.62 2019-04-30 2021-10-31 +
49 15:20:55 Роснфт1P4 2027-04-22 8.4 9.2% 8.65% 8.76% 98.7 2.6 43.13 2 9.24 3.71 2019-05-02 2023-04-27 +
50 13:36:44 ВТБ Б-1-5 2019-05-17 0.4 0.0% 0.01% 0.01% 96.35 2.5 0.02 4 0 0.43 2019-02-15 +
51 14:48:50 СилМашБО-6 2026-11-30 8.0 11.9% 10.25% 10.37% 98.8 2.3 51.11 2 0 0.97 2019-06-10 2019-12-09 +
52 15:21:28 ЧЗПСН-П Б1   2021-07-12 2.6 16.6% 16.00% 16.00% 100 2.3 79.78 2 64.44 2.09 2019-01-14 +
53 15:35:46 ГТЛК 1P-10 2033-05-20 14.5 8.9% 8.15% 8.44% 96.53 2.3 20.32 4 0.67 8.53 2019-03-08 +
54 15:34:02 СПбТел 04   2022-01-31 3.2 9.8% 10.70% 10.53% 101.65 2.3 53.35 2 36.94 1.51 2019-02-04 2020-08-03 +
55 11:59:37 Дельта15ИП 2024-10-10 5.9 8.6% 11.92% 10.64% 112 2.2 30.04 4 19.92 3.19 2019-01-10 +
56 14:57:55 РЖД Б01P1R 2032-05-18 13.5 9.0% 8.70% 8.73% 99.7 2.1 43.38 2 1.43 3.80 2019-06-04 2023-05-30 +
57 15:44:08 КОМКОРПБ1   2019-12-13 1.0 13.8% 13.25% 13.25% 99.99 2.1 65.34 2 62.44 0.02 2018-12-18 2018-12-18 +
58 15:18:09 ФПК 1P-01 2027-04-15 8.4 9.1% 8.80% 8.83% 99.7 2.1 43.88 2 11.09 3.33 2019-04-25 2022-10-20 +
59 12:56:45 ГПБ БО-23 2020-02-20 1.2 8.6% 9.35% 9.26% 101 2.0 47.13 2 28.69 1.13 2019-02-20 +
60 14:43:10 РЖД-30 обл 2028-11-07 9.9 8.0% 7.65% 7.66% 99.83 2.0 38.15 2 4.19 0.92 2019-05-21 2019-11-19 +
61 15:13:41 ПИК БО-П01 2022-02-25 3.2 9.6% 13.00% 12.50% 103.99 1.9 64.82 2 35.97 1.13 2019-03-01 2020-02-28 +
62 15:29:14 СоллФин 01   2020-02-11 1.2 9.8% 12.25% 10.22% 101.91 1.9 25.96 4 7.7 0.70 2019-02-12 +
63 15:38:07 ПИК БО-П02 2022-04-22 3.4 9.7% 11.25% 10.88% 103.4 1.9 28.05 4 13.87 1.82 2019-01-25 +
64 15:47:54 Мечел 18об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.5 1.7 25.17 2 1.6 1.26 2019-05-30 +
65 15:51:59 ГрузЦ БОП2 2020-11-12 1.9 14.4% 15.00% 146.26% 102.56 1.7 123.29 12 69.86 1.68 2018-12-23 +
66 14:56:36 ФинАвиа 01 2022-07-31 3.6 70.5% 9.00% 26.12% 34.45 1.7 45.37 2 32.55 1.98 2019-01-31 +
67 14:08:55 Автодор1Р3 2019-10-19 0.9 8.3% 8.25% 8.24% 100.07 1.6 41.14 2 11.75 0.84 2019-04-19 +
68 14:43:38 Роделен1Р1 2021-11-10 2.9 13.2% 12.50% 12.48% 100.11 1.6 10.27 12 4.79 1.32 2018-12-26 +
69 12:54:16 ПромсвбБП1   2021-04-19 2.4 9.4% 10.15% 9.95% 102 1.6 50.61 2 13.63 2.13 2019-04-22 +
70 15:40:30 МСБЛиз2P01   2021-05-09 2.4 14.5% 13.75% 13.73% 100.15 1.6 11.3 12 7.16 1.24 2018-12-21 +
71 15:38:15 ТрнфБО1P8 2025-10-09 6.9 9.4% 7.90% 8.43% 93.75 1.3 39.39 2 11.47 5.31 2019-04-18 +
72 15:29:22 ГТЛК 1P-03 2032-01-22 13.2 9.9% 11.00% 10.40% 105.8 1.2 27.42 4 9.64 4.01 2019-02-07 2024-02-01 +
73 15:31:15 ФинАвиа 02 2027-07-31 8.7 0.0% 0.01% 0.15% 6.5 1.2 0.05 2 0 5.87 2019-01-31 +
74 12:12:55 РСХБ 20 2023-04-11 4.3 8.8% 6.60% 6.65% 99.3 1.2 32.91 2 9.95 0.35 2019-04-16 2019-04-16 +
75 14:46:37 ЦППК 1P-02 2021-08-03 2.7 9.6% 9.85% 9.74% 101.1 1.2 49.12 2 33.73 2.33 2019-02-05 +
76 15:31:23 ВЭБ ПБО1Р9 2021-06-18 2.5 8.9% 8.75% 8.74% 100.09 1.1 43.63 2 40.99 2.23 2018-12-21 +
77 14:22:07 Мечел 13об 2020-02-25 1.2 11.0% 12.25% 6.72% 100.28 1.1 33.6 2 19.2 0.21 2019-02-26 2019-02-26 +
78 12:52:07 ДОМ.РФ1P1R 2027-12-13 9.0 8.5% 7.60% 7.61% 99.82 1.1 18.95 4 16.03 0.28 2018-12-24 2019-03-25 +
79 13:35:06 ГарИнв1P04   2020-08-26 1.7 12.3% 12.00% 11.99% 100.05 1.1 59.84 2 33.86 1.55 2019-02-27 +
80 15:34:00 СистемБ1P4 2026-10-30 7.9 10.4% 9.80% 9.86% 99.41 1.0 48.87 2 8.32 1.78 2019-05-10 2020-11-06 +
81 15:38:53 РСХБ БО-6Р 2022-10-14 3.9 9.2% 9.00% 9.00% 100 1.0 44.88 2 12.82 3.30 2019-04-19 +
82 15:39:18 Калаш БП1 2022-04-21 3.4 9.0% 10.90% 10.62% 102.68 1.0 54.35 2 13.74 1.30 2019-04-25 2020-04-23 +
83 15:45:08 ЧТПЗ 1P3 2024-03-21 5.3 10.4% 9.70% 9.82% 98.78 1.0 24.18 4 19.67 4.12 2018-12-27 +
84 15:20:52 ЛСР БО 1Р2 2022-04-20 3.4 9.9% 9.65% 9.62% 100.28 1.0 24.06 4 12.43 2.10 2019-01-23 +
85 15:07:42 ВТБ Б-1-8 2021-08-24 2.7 8.5% 8.00% 8.04% 99.5 1.0 19.95 4 4.38 2.45 2019-02-19 +
86 14:47:03 ПЮДМ БО-П1 2023-05-04 4.4 18.7% 18.00% 897.31% 100.3 1.0 739.73 12 345.21 0.44 2018-12-26 2019-05-25 +
87 11:22:44 ДОМ.РФ1P2R 2028-01-21 9.1 8.6% 7.20% 7.21% 99.82 1.0 35.9 2 25.45 0.14 2019-02-01 2019-02-01 +
88 15:45:14 О'КЕЙ-Б01Р 2021-04-29 2.4 10.1% 9.55% 9.58% 99.68 1.0 23.81 4 10.2 2.14 2019-01-31 +
89 15:30:31 РСХБ БО-5Р 2022-03-09 3.3 9.2% 7.40% 7.73% 95.7 0.9 36.9 2 18.04 2.89 2019-03-13 +
90 15:48:43 КарМаниБ2   2023-05-10 4.4 17.2% 16.00% 16.00% 99.98 0.9 13.59 12 0 1.63 2019-01-10 2020-10-22 +
91 13:43:50 СистемБ1P5 2026-11-13 8.0 10.2% 9.90% 9.89% 100.1 0.9 24.68 4 4.61 1.14 2019-02-22 2020-02-21 +
92 15:35:45 Мечел 19об 2021-06-01 2.5 0.0% 10.10% 5.28% 95.6 0.8 25.17 2 0.87 1.28 2019-06-04 +
93 15:40:33 ЛЕГЕНДА1P1 2021-07-08 2.6 15.6% 14.00% 14.18% 98.74 0.8 34.9 4 23.01 1.64 2019-01-10 +
94 14:40:53 ПионЛизБП1 2023-05-31 4.5 12.7% 12.25% 12.23% 100.14 0.8 10.07 12 5.71 0.51 2018-12-23 2019-06-21 +
95 14:17:54 Тинькофф1R   2022-04-22 3.4 9.0% 9.65% 9.62% 100.27 0.7 48.12 2 11.9 0.37 2019-04-26 2019-04-26 +
96 14:24:40 ГПБ БО-13 2020-06-14 1.5 8.5% 8.65% 8.61% 100.5 0.7 43.37 2 42.42 1.39 2018-12-14 +
97 14:53:44 Мечел 16об 2021-02-09 2.2 11.9% 8.00% 8.58% 93.25 0.7 39.89 2 25.86 1.98 2019-02-12 +
98 15:46:59 ОбувьрусБ1   2020-07-15 1.6 10.7% 15.00% 14.62% 102.56 0.6 74.79 2 59.59 0.57 2019-01-16 2019-07-17 +
99 11:49:58 ЧТПЗ 1P1 2020-12-24 2.0 9.3% 10.75% 10.43% 103.05 0.6 53.6 2 48.6 1.81 2018-12-27 +
100 15:08:11 ТрансФ1P02 2027-02-22 8.2 9.0% 9.85% 9.83% 100.2 0.6 49.12 2 26.45 0.23 2019-03-04 2019-03-04 +
101 13:01:09 BCS 12/21 2021-12-01 3.0 0.0% 0.00% 100 0.6 0 1.0 0 2019-12-01 +
102 14:59:13 ТМК БО-6   2027-04-13 8.4 9.6% 9.75% 9.70% 100.5 0.6 48.62 2 12.82 1.30 2019-04-23 2020-04-21 +
103 15:21:56 ПИК БО-1 2026-09-03 7.8 10.4% 13.00% 12.74% 102.02 0.6 64.82 2 31.34 0.73 2019-03-14 2019-09-12 +
104 13:28:22 Мечел 14об 2020-02-25 1.2 10.4% 12.25% 6.71% 100.39 0.6 33.6 2 19.2 0.21 2019-02-26 2019-02-26 +
105 14:22:40 О'КЕЙ-Б05 2020-04-21 1.4 9.8% 10.50% 10.38% 101.2 0.6 52.36 2 13.81 1.29 2019-04-23 +
106 14:20:43 СолЛизБО01   2023-07-18 4.6 13.5% 13.00% 12.99% 100.05 0.5 32.41 4 17.1 0.59 2019-01-22 2019-07-23 +
107 15:26:27 Газпнф1P1R 2022-04-06 3.3 8.7% 8.70% 8.66% 100.5 0.5 43.38 2 14.54 2.92 2019-04-10 +
108 11:24:51 BCS06/20 2020-06-26 1.5 0.0% 16.00% 7 240.75% 77.34 0.5 28076.71 2 25621.92 2018-12-26 +
109 13:49:51 ТойотаБ1P1   2020-12-02 2.0 8.7% 8.05% 8.12% 99.19 0.5 40.36 2 1.98 1.87 2019-06-02 +
110 15:49:20 Пионер 1P3   2021-04-23 2.4 12.4% 12.00% 11.98% 100.2 0.5 29.92 4 14.79 1.27 2019-01-25 2020-04-24 +
111 14:19:00 ДФФ 1Р-01   2022-12-20 4.0 9.7% 8.10% 8.47% 95.6 0.5 40.39 2 37.06 3.38 2018-12-25 +
112 14:50:19 ЕвропланБ7 2026-09-29 7.8 9.8% 9.50% 9.51% 99.91 0.5 47.37 2 16.14 0.80 2019-04-09 2019-10-08 +
113 15:44:52 РедСофт1P1   2020-05-11 1.4 14.2% 14.00% 13.91% 100.6 0.5 34.9 4 10.74 1.30 2019-02-11 +
114 13:12:12 ЕврХолдФ 8 2025-06-18 6.5 8.9% 12.95% 12.67% 102.2 0.5 64.57 2 58.9 0.51 2018-12-26 2019-06-26 +
115 14:06:54 ТрнфБО1P1 2023-06-02 4.5 9.1% 9.90% 9.54% 103.75 0.5 49.36 2 0.81 3.74 2019-06-07 +
116 14:10:46 ТрнфБО1P3 2023-08-03 4.7 9.1% 9.45% 9.27% 101.98 0.5 47.12 2 31.85 3.77 2019-02-07 +
117 10:48:02 ДДёнерБОП1 2021-07-08 2.6 12.3% 14.00% 693.07% 101 0.4 575.34 12 364.38 0.43 2018-12-21 2019-05-20 +
118 15:25:14 BCS 10/19 2019-10-10 0.8 0.0% 12.50% 994.83% 100.52 0.4 4986.3 2 1671.23 2019-04-10 +
119 15:45:44 ГПБ БО-19 2023-02-12 4.2 9.0% 7.45% 7.75% 96.19 0.4 37.56 2 24.49 2.82 2019-02-12 2022-02-12 +
120 15:33:12 КаркадеБ03   2020-06-10 1.5 9.3% 13.50% 7.65% 103.23 0.4 19.69 4 19.26 0.71 2018-12-12 +
121 15:32:51 ВЭБПБО1Р10 2020-06-18 1.5 8.4% 8.20% 8.20% 99.95 0.4 40.89 2 38.64 1.41 2018-12-20 +
122 14:48:29 РСХБ 09Т1 0000-00-00 0.0 11.0% 9.00% 10.00% 90.05 0.4 44.88 2 11.34 6.28 2019-04-25 2028-04-13 +
123 15:01:17 ДетМир Б-4 2024-03-29 5.3 9.0% 9.50% 9.42% 100.8 0.4 47.37 2 17.18 1.25 2019-04-05 2020-04-03 +
124 15:32:56 КарМаниБ1   2022-10-25 3.9 18.3% 17.00% 16.99% 100.05 0.4 14.44 12 5.12 0.77 2018-12-30 2019-10-05 +
125 14:15:06 БалтЛизБП1 2020-06-04 1.5 10.0% 11.35% 11.20% 101.36 0.3 28.3 4 1.24 0.83 2019-03-07 +
126 13:32:00 BCS PFGR 2027-08-23 8.7 0.0% 1.04% 98.84% 105.66 0.3 526.49 2 0 2019-02-23 +
127 15:02:55 РСГ-ФинБ3 2020-09-11 1.8 13.3% 13.25% 13.18% 100.54 0.3 66.07 2 31.58 1.58 2019-03-15 +
128 12:09:47 МОСТРЕСТ 8 2026-07-29 7.7 9.6% 11.15% 10.72% 104 0.3 55.6 2 37.88 2.30 2019-02-06 2021-08-04 +
129 15:42:18 ДрктЛиз1P1 2020-10-22 1.9 15.5% 15.00% 14.93% 100.5 0.3 37.4 4 18.9 1.64 2019-01-24 +
130 15:22:23 BCS 10/21 2021-10-01 2.8 0.0% 14.84% 1 505.53% 98.6 0.3 8500 2 0 2019-04-01 +
131 14:50:46 Автодор1P2 2019-12-13 1.0 8.5% 8.10% 8.12% 99.8 0.3 40.39 2 39.5 0.95 2018-12-14 +
132 15:18:26 Газпнф1P6R 2024-03-07 5.3 9.1% 7.20% 7.76% 92.82 0.3 35.9 2 17.36 4.35 2019-03-14 +
133 14:51:17 БинбанкБ09 2021-03-26 2.3 11.0% 0.10% 0.10% 97 0.3 0.5 2 0.2 0.30 2019-03-29 2019-03-29 +
134 13:15:49 ВЭБлизинг9 2021-10-20 2.9 8.3% 10.10% 9.94% 101.63 0.2 50.36 2 13.01 0.84 2019-04-24 2019-10-23 +
135 14:15:55 ТелХолПБО3 2020-10-29 1.9 10.0% 10.65% 10.49% 101.5 0.2 53.1 2 11.38 1.74 2019-05-02 +
136 15:38:38 РСХБ 01Т1 0000-00-00 0.0 11.0% 9.00% 10.02% 89.8 0.2 44.88 2 11.59 6.27 2019-04-24 2028-04-12 +
137 15:35:20 ТрансмшПБ1 2020-02-04 1.2 8.7% 9.95% 9.80% 101.5 0.2 49.61 2 34.08 1.09 2019-02-05 +
138 14:40:58 ТинькоффБ7   2021-06-24 2.5 8.5% 8.50% 8.50% 100 0.2 42.38 2 38.42 0.04 2018-12-27 2018-12-27 +
139 15:48:48 ТГК-2 БО-2   2019-04-26 0.4 9.6% 12.00% 1.49% 100.9 0.2 7.48 2 1.85 0.37 2019-04-26 +
140 14:54:39 ГрузЦ БОП1 2020-03-22 1.3 6.1% 17.00% 823.64% 103.2 0.2 698.63 12 279.45 0.29 2018-12-28 2019-03-28 +
141 14:56:46 НефГазХол4   2021-06-01 2.5 43.6% 9.75% 11.09% 87.96 0.2 48.62 2 1.6 0.48 2019-06-04 2019-06-04 +
142 14:17:33 iРОСНАНО 5 2019-04-10 0.3 0.0% 5.60% 5.64% 99.2 0.2 27.92 2 9.36 0.33 2019-04-10 +
143 14:25:37 ГТЛК 1P-09 2033-03-18 14.3 10.0% 7.35% 8.16% 90.09 0.2 18.32 4 13.29 4.65 2019-01-04 2024-09-27 +
144 14:01:12 РСХБ 11 2020-01-30 1.1 10.5% 8.30% 8.47% 98 0.2 41.39 2 29.56 1.08 2019-01-31 +
145 14:39:29 РСХБ 16 2022-04-04 3.3 9.2% 6.60% 6.65% 99.25 0.2 32.91 2 11.39 0.32 2019-04-08 2019-04-08 +
146 14:38:31 РЖД 1Р-07R 2033-05-26 14.5 9.3% 7.30% 7.91% 92.3 0.2 36.4 2 35.8 4.42 2018-12-13 2024-06-06 +
147 14:28:32 ЧТПЗ 1P4 2027-06-08 8.5 9.7% 8.95% 9.05% 98.9 0.2 44.63 2 42.67 2.21 2018-12-18 2021-06-15 +
148 14:49:49 ГазпромБ23 2048-06-23 29.6 9.3% 8.10% 8.51% 95.2 0.2 40.39 2 29.29 5.07 2019-01-29 2025-07-22 +
149 12:34:03 ЛидерИнБП1 2021-12-21 3.0 11.6% 8.50% 8.62% 98.6 0.2 42.38 2 38.89 0.52 2018-12-25 2019-06-25 +
150 13:40:21 СистемБ1P1 2025-09-30 6.8 10.4% 9.75% 9.85% 99 0.2 48.62 2 16.56 2.87 2019-04-09 2022-04-05 +
151 15:41:01 ЛомМасБОП2 2019-07-18 0.6 16.3% 18.00% 17.75% 101.43 0.2 44.88 4 26.14 0.57 2019-01-17 +
152 15:14:16 ПромсвбБО6   2019-10-02 0.8 8.6% 8.45% 8.45% 100 0.2 42.13 2 15.97 0.79 2019-04-02 +
153 15:21:36 СилМашБО-4 2026-09-14 7.8 12.1% 9.95% 10.09% 98.65 0.2 49.61 2 20.99 0.76 2019-03-25 2019-09-23 +
154 14:45:12 ВЭБ ПБО1Р2 2019-05-03 0.4 7.8% 10.90% 10.77% 101.25 0.2 27.18 4 11.35 0.39 2019-02-01 +
155 15:02:01 РСХБ БО 4P 2020-12-09 2.0 8.5% 8.10% 8.14% 99.52 0.1 40.39 2 1.33 1.89 2019-06-04 +
156 13:26:47 СПбТел 07   2022-04-05 3.3 10.0% 9.95% 9.90% 100.45 0.1 49.61 2 16.9 2.87 2019-04-09 +
157 15:26:27 МаниМенБ1   2020-12-04 2.0 14.6% 14.00% 13.99% 100.09 0.1 34.9 4 1.15 0.94 2019-03-08 2019-12-06 +
158 15:02:05 ЕврХимБ1Р2   2020-05-26 1.5 8.6% 8.75% 8.72% 100.39 0.1 43.39 2 3.36 1.40 2019-05-26 +
159 14:51:15 Газпрнеф10 2021-01-26 2.1 7.8% 7.60% 7.61% 99.9 0.1 37.9 2 27.48 1.96 2019-01-29 +
160 13:56:19 ТрансФ1P04 2027-10-14 8.9 10.8% 10.50% 10.51% 99.95 0.1 52.36 2 13.23 1.73 2019-04-25 2020-10-22 +
161 15:46:29 ГеотекС 1   2019-10-16 0.8 116.7% 10.50% 6.85% 93.5 0.1 15.97 4 9.48 0.10 2019-01-16 2019-01-16 +
162 15:07:16 БинбанкБП3 2020-06-17 1.5 8.6% 12.15% 11.61% 104.68 0.1 121.83 1.0 58.92 1.41 2019-06-17 +
163 14:41:47 ВЭБ 21 2032-02-17 13.2 9.0% 10.00% 9.97% 100.25 0.1 49.86 2 26.58 0.23 2019-03-05 2019-03-05 +
164 14:27:23 ЕврХимБ1Р1   2019-04-19 0.4 7.8% 10.60% 10.50% 100.99 0.1 52.85 2 15.1 0.35 2019-04-19 +
165 15:15:13 МясничБОП1 2020-06-10 1.5 13.8% 13.51% 13.41% 100.73 0.1 11.1 12 8.14 1.36 2018-12-18 +
166 14:01:57 РСГ-ФинБ7 2022-04-01 3.3 11.4% 13.50% 13.41% 100.7 0.1 67.32 2 24.41 0.32 2019-04-05 2019-04-05 +
167 14:50:15 ИнфВотч1P1   2020-03-04 1.2 10.9% 14.50% 14.37% 100.89 0.1 36.15 4 2.78 0.23 2019-03-04 2019-03-04 +
168 15:34:44 ПИК БО-П03 2022-07-29 3.6 9.7% 10.75% 10.33% 104.1 0.1 26.8 4 11.19 3.04 2019-02-01 +
169 10:39:05 Росинтруд1 2021-02-05 2.2 10.8% 9.00% 9.02% 99.75 0.1 45.37 2 31.32 0.15 2019-02-05 2019-02-05 +
170 15:29:34 Роснефть07 2023-03-10 4.3 8.9% 7.30% 7.68% 95 0.1 36.4 2 17.4 3.66 2019-03-15 +
171 10:42:11 БелугаБП1 2022-06-07 3.5 9.6% 9.50% 9.48% 100.2 0.1 47.37 2 47.11 2.46 2019-06-11 +
172 14:19:36 МКБ БО-11 2019-07-10 0.6 9.2% 9.15% 9.14% 100.09 0.1 46.13 2 38.35 0.56 2019-01-10 +
173 15:11:10 КаркадеБ02   2019-04-22 0.4 8.1% 9.25% 1.57% 100.32 0.1 3.92 4 2.11 0.24 2019-01-21 +
174 15:11:37 ПР-Лиз 1P2   2021-12-06 3.0 13.1% 12.50% 12.50% 100 0.1 31.16 4 0 1.39 2019-03-11 2020-06-08 +
175 15:33:56 ОДК 02   2023-04-17 4.4 8.5% 8.80% 8.64% 101.8 0.1 43.88 2 14.71 3.67 2019-04-10 +
176 13:19:37 ГазпрнефБ3 2046-05-03 27.5 6.1% 9.80% 9.63% 101.8 0.1 48.87 2 1.07 0.49 2019-06-06 2019-06-06 +
177 10:46:20 ГИДРОМАШБ1   2027-02-09 8.2 9.6% 10.75% 10.59% 101.5 0.1 53.6 2 32.69 1.12 2019-02-19 2020-02-18 +
178 15:40:22 МКБ БО-09 2020-03-25 1.3 9.7% 10.25% 10.16% 100.9 0.1 50.83 2 21.34 1.22 2019-03-25 +
179 10:42:43 МОЭСК БО-9 2027-02-15 8.2 8.6% 9.15% 9.08% 100.75 0.1 45.62 2 26.32 1.15 2019-02-25 2020-02-24 +
180 14:09:40 СберБ Б28R 2021-12-20 3.0 0.0% 0.01% 0.01% 98.12 0.1 0.31 0.3 0 3.04 2021-12-20 +
181 14:52:35 АЛЬФА-Б2Р2 2021-11-01 2.9 9.1% 8.95% 8.94% 100.09 0.1 44.87 2 10.05 2.60 2019-05-01 +
182 15:46:15 ПКБ БО-01   2021-10-15 2.9 15.9% 15.00% 15.00% 99.99 0.1 37.4 4 21.37 1.49 2019-01-18 +
183 14:30:31 Лента 3 об 2020-02-25 1.2 9.1% 0.10% 0.11% 90.15 0.1 0.5 2 0.28 1.21 2019-02-26 +
184 14:57:56 БинбанкБ07 2021-01-18 2.1 11.6% 8.75% 8.78% 99.7 0.1 43.63 2 33.56 0.11 2019-01-21 2019-01-21 +
185 14:35:30 ПИК БО-П06   2021-06-23 2.5 58.5% 8.70% 8.84% 98.4 0.1 43.38 2 39.57 0.04 2018-12-26 2018-12-26 +
186 10:40:38 БСК 1P1 2023-01-27 4.1 10.0% 8.10% 8.50% 95.3 0.1 20.19 4 8.43 3.24 2019-02-01 +
187 13:12:33 ТрнфБО1P6 2021-03-24 2.3 8.6% 9.00% 8.90% 101.1 0.1 44.88 2 18.49 2.09 2019-03-27 +
188 13:34:56 ХКФинБ1P1   2019-12-26 1.0 9.2% 10.00% 9.90% 101 0.1 49.86 2 45.21 0.98 2018-12-27 +
189 15:07:56 ЛидерИнБП2 2023-02-15 4.2 11.2% 11.70% 11.53% 101.5 0.1 58.34 2 35.26 1.94 2019-02-20 2021-02-17 +
190 15:46:16 ГТЛК 1P-12 2033-11-04 15.0 9.5% 9.90% 9.72% 101.89 0.1 24.68 4 4.61 2.59 2019-02-22 2021-11-19 +
191 12:24:21 ТелХолПБО1 2019-07-03 0.6 9.7% 12.75% 12.53% 101.75 0.1 63.58 2 55.54 0.53 2019-01-02 +
192 12:12:08 ПромсвбБО8   2021-03-28 2.3 10.2% 10.20% 10.17% 100.31 0.1 50.58 2 20.4 1.23 2019-03-28 2020-03-28 +
193 14:36:17 АльфаБО-18 2032-01-05 13.1 8.6% 9.45% 9.35% 101.1 0.1 47.12 2 36.25 1.05 2019-01-21 2020-01-20 +
194 14:15:08 ТМК БО-7   2027-05-21 8.5 9.4% 9.35% 9.31% 100.39 0.1 46.62 2 2.56 2.26 2019-05-31 2021-05-28 +
195 15:50:00 МясничБОП2 2021-08-04 2.7 14.0% 13.51% 13.41% 100.74 0.1 11.1 12 8.14 2.10 2018-12-18 +
196 14:58:51 ЭлемЛиз1P1   2021-03-26 2.3 11.2% 10.60% 8.86% 99.8 0.1 22.04 4 17.68 1.07 2018-12-28 +
197 14:06:12 ПЕРЕСВ БП2 2035-09-28 16.9 0.0% 0.51% 2.91% 17.5 0.1 94.09 0.1 8.33 16.85 2035-09-28 +
198 15:39:07 СберБ БО18 2021-05-24 2.5 8.4% 9.90% 9.83% 100.72 0.1 49.09 2 4.34 0.45 2019-05-24 2019-05-24 +
199 14:16:07 РСГ-ФинБ4 2020-12-17 2.0 12.8% 11.00% 11.28% 97.48 0.1 54.85 2 51.84 1.77 2018-12-20 +
200 13:50:27 СберБ БО7R 2021-05-16 2.4 0.0% 0.01% 0.01% 90.9 0.1 0.31 0.3 0 2.44 2021-05-16 +
201 10:45:17 МетИнвБ Б2   2020-05-21 1.4 10.2% 7.50% 7.67% 97.8 0.1 37.4 2 3.7 0.93 2019-05-23 2019-11-21 +
202 15:20:00 УВЗ Б02   2020-07-09 1.6 9.1% 8.75% 8.76% 99.88 0.1 43.63 2 36.2 0.56 2019-01-10 2019-07-11 +
203 10:31:01 ИКС5Фин1P3 2033-03-08 14.3 7.8% 6.95% 7.01% 99.2 0.1 34.65 2 14.47 1.24 2019-03-26 2020-03-24 +
204 13:00:49 РСХБ 8 2019-11-14 0.9 8.8% 7.00% 7.10% 98.6 0.1 34.9 2 4.79 0.91 2019-05-16 +
205 14:17:21 АПРИФП БО1 2019-04-11 0.3 24.9% 18.00% 18.28% 98.47 0.1 44.88 4 29.59 0.32 2019-01-10 +
206 14:15:38 ГПБ БО-22 2019-04-21 0.4 8.0% 8.20% 8.19% 100.1 0.1 40.89 2 11.23 0.36 2019-04-21 +
207 13:53:31 ВТБ Б-1-6 2019-06-28 0.5 0.0% 0.01% 0.01% 97.46 0.1 0.02 4 0 0.55 2018-12-28 +
208 15:47:48 ВымпелКом1 2022-03-08 3.3 8.2% 7.00% 7.08% 98.82 0.1 34.9 2 17.26 1.20 2019-03-12 2020-03-10 +
209 11:38:35 ЛегионБО-1   2021-10-04 2.8 12.3% 14.00% 13.79% 101.49 0.1 69.81 2 24.16 0.79 2019-04-08 2019-10-07 +
210 12:43:03 ОГК2 Б1P2R 2020-11-17 1.9 7.7% 6.95% 7.02% 99 0.0 34.65 2 3.81 1.84 2019-05-21 +
211 12:51:13 БинбанкБ03 2025-07-16 6.6 6.2% 0.01% 0.01% 67.17 0.0 0.05 2 0.04 6.62 2019-01-16 +
212 15:11:23 РСХБ БО14 2024-09-30 5.8 8.2% 11.10% 10.83% 102.5 0.0 27.67 4 19.16 0.79 2019-01-07 2019-10-07 +
213 13:42:24 ДрктЛиз1P2 2021-03-25 2.3 14.9% 13.00% 13.28% 97.89 0.0 32.41 4 26.36 1.96 2018-12-27 +
214 14:10:40 ПКТ 03 2026-03-18 7.3 10.9% 12.50% 12.04% 103.8 0.0 62.33 2 25.68 2.02 2019-03-27 2021-03-24 +
215 11:48:00 ПКТ 02 2026-02-06 7.2 10.6% 13.10% 12.46% 105.16 0.0 65.32 2 41.27 1.90 2019-02-15 2021-02-12 +
216 13:57:38 РЖД-32 обл 2032-06-25 13.6 93.0% 4.50% 4.75% 94.83 0.0 22.44 2 18.49 0.09 2019-01-11 2019-01-11 +
217 12:25:18 АльфаБО-22 2032-12-04 14.0 8.4% 8.10% 8.12% 99.8 0.0 40.61 2 3.55 1.85 2019-05-26 2020-11-25 +
218 14:57:12 ПолиплБ03   2021-11-05 2.9 11.2% 9.00% 9.07% 99.23 0.0 44.88 2 7.64 0.41 2019-05-10 2019-05-10 +
219 11:51:43 МОСТРЕСТ 7 2026-07-07 7.6 9.5% 11.50% 11.36% 101.25 0.0 57.34 2 46 0.57 2019-01-15 2019-07-16 +
220 14:35:43 СэтлГрБ1P1   2022-10-27 3.9 10.8% 9.70% 9.87% 98.27 0.0 24.18 4 10.36 2.52 2019-01-31 +
221 15:44:16 ГПБ БО-25 2020-12-26 2.0 8.7% 8.00% 8.08% 99 0.0 40.11 2 36.6 1.86 2018-12-26 +
222 15:03:32 ВЭБ Б04 2018-12-20 0.0 6.4% 8.40% 8.39% 100.05 0.0 20.94 4 18.64 0.02 2018-12-20 +
223 11:02:08 СилМашины2 2023-09-28 4.8 10.3% 9.30% 9.41% 98.81 0.0 46.37 2 17.07 1.68 2019-04-04 2020-10-01 +
224 15:48:50 ВЭБ 09 2021-03-18 2.3 8.8% 8.90% 8.86% 100.5 0.0 44.38 2 19.75 2.07 2019-03-21 +
225 13:29:22 ДельКрБ1P1 2020-09-30 1.8 8.6% 8.35% 8.36% 99.9 0.0 41.86 2 16.47 1.69 2019-03-31 +
226 15:21:49 ТрансФБО39 2025-06-04 6.5 10.1% 13.50% 12.50% 108 0.0 67.32 2 66.58 2.09 2018-12-12 2021-06-09 +
227 15:37:28 РЖД-12обл 2019-05-16 0.4 7.5% 0.10% 0.10% 97 0.0 0.5 2 0.07 0.43 2019-05-16 +
228 14:39:41 Система1P8 2028-02-23 9.2 8.8% 9.25% 9.21% 100.4 0.0 46.12 2 24.33 0.71 2019-03-06 2019-09-04 +
229 14:54:18 Газпрнефт4 2019-04-09 0.3 3.4% 0.10% 0.10% 98.94 0.0 0.5 2 0.17 0.33 2019-04-09 +
230 15:44:14 ЛевенгукБ1   2027-11-22 9.0 12.6% 17.00% 16.81% 101.1 0.0 42.38 4 3.26 0.23 2019-03-04 2019-03-04 +
231 14:57:43 Роснефть05 2022-10-17 3.9 8.7% 7.90% 8.05% 98.11 0.0 39.39 2 10.61 3.37 2019-04-22 +
232 15:22:09 СберБ БО37 2021-09-30 2.8 8.2% 9.25% 8.97% 103.07 0.0 45.87 2 17.99 2.51 2019-03-30 +
233 13:08:38 ЛомМасБОП1 2019-06-24 0.5 15.7% 19.00% 18.61% 102.1 0.0 47.37 4 40.08 0.50 2018-12-24 +
234 13:00:41 ВЭБлизБ06 2025-02-18 6.2 9.4% 8.34% 8.39% 99.4 0.0 41.59 2 23.76 0.69 2019-02-26 2019-08-27 +
235 15:21:45 ЛСР БО 1Р3 2022-09-27 3.8 9.6% 9.00% 9.07% 99.21 0.0 22.44 4 17.01 2.88 2019-01-01 +
236 13:26:56 СберБ Б16R 2023-01-18 4.1 8.7% 7.50% 7.77% 96.5 0.0 37.4 2 28.36 3.51 2019-01-23 +
237 15:31:08 БинбанкБ08 2021-03-26 2.3 8.9% 0.10% 0.10% 97.55 0.0 0.5 2 0.2 0.30 2019-03-29 2019-03-29 +
238 14:46:24 Мечел 17об 2021-05-27 2.5 0.0% 10.10% 5.28% 95.65 0.0 25.17 2 1.6 1.26 2019-05-30 +
239 12:26:14 СберБ Б09R   2021-08-01 2.6 0.0% 0.01% 0.01% 91.1 0.0 0.31 0.3 0 2.65 2021-08-01 +
240 15:09:10 СилМашБО-5 2026-11-25 8.0 11.5% 10.25% 10.33% 99.18 0.0 51.11 2 1.4 0.96 2019-06-05 2019-12-04 +
241 13:42:49 АЛЬФА БО40 2033-03-04 14.3 9.1% 7.35% 7.58% 96.95 0.0 36.85 2 21.95 2.04 2019-02-22 2021-02-23 +
242 15:17:49 Башнефть06 2023-01-31 4.2 8.3% 7.70% 7.82% 98.41 0.0 38.39 2 26.37 3.54 2019-02-05 +
243 15:17:49 РусГидрБП5 2020-06-12 1.5 7.7% 8.20% 8.12% 100.96 0.0 40.89 2 39.99 1.40 2018-12-14 +
244 13:49:50 ГПБ БО-15 2020-12-01 2.0 8.1% 8.00% 8.00% 100.05 0.0 39.89 2 1.97 1.87 2019-06-01 +
245 15:31:17 ЖКИнвБО01   2021-03-05 2.2 14.1% 14.00% 13.90% 100.7 0.0 69.81 2 37.21 1.93 2019-03-05 +
246 15:40:49 ГСС БО-05 2020-05-21 1.4 9.3% 9.45% 9.40% 100.5 0.0 47.12 2 4.66 1.38 2019-05-23 +
247 14:20:05 РСГ-ФинБ6 2019-08-22 0.7 10.5% 9.00% 9.08% 99.15 0.0 44.88 2 26.88 0.68 2019-02-21 +
248 15:45:57 РоялКапБО1   2020-06-12 1.5 17.1% 18.00% 17.84% 100.9 0.0 44.88 4 42.9 0.48 2018-12-14 2019-06-14 +
249 11:06:04 ФСК ЕЭС1Р1 2023-10-19 4.9 9.0% 8.70% 8.70% 100 0.0 21.69 4 10.96 3.98 2019-01-24 +
250 13:19:10 МТС 001P-1 2022-02-04 3.2 8.5% 9.00% 8.84% 101.85 0.0 44.88 2 30.08 2.75 2019-02-08 +
251 15:19:33 ЗапСибКБ-2   2019-12-12 1.0 11.2% 14.84% 0.14% 103.71 0.0 0.74 2 0.73 0.91 2018-12-13 +
252 10:25:47 ТрансКонБ1   2023-01-19 4.1 8.7% 7.50% 7.73% 97 0.0 37.4 2 28.15 2.94 2019-01-24 +
253 15:17:49 Роснефть04 2022-10-17 3.9 8.2% 7.90% 7.94% 99.5 0.0 39.39 2 10.61 3.37 2019-04-22 +
254 14:46:30 ДомДенБ1Р1 2022-04-19 3.4 0.0% 0.10% 28.31% 0.34 0.0 0.24 4 0 0.12 2019-01-22 +
255 15:13:03 Ростел1P3R 2027-11-09 8.9 8.9% 7.70% 7.96% 96.71 0.0 38.39 2 4.22 3.45 2019-05-21 2022-11-15 +
256 10:11:45 АВТОБФ БП1 2024-04-19 5.4 10.2% 10.50% 10.48% 100.19 0.0 52.36 2 12.95 0.37 2019-04-26 2019-04-26 +
257 10:34:32 ЕврХол1P1R   2021-03-23 2.3 9.3% 12.60% 11.77% 107.02 0.0 62.83 2 26.24 2.02 2019-03-26 +
258 14:17:14 УрКаПБО3P 2020-05-27 1.5 8.4% 8.80% 8.74% 100.74 0.0 43.88 2 2.89 1.40 2019-05-29 +
259 14:08:09 ВТБ БО-30 2024-12-13 6.0 7.9% 7.75% 7.74% 100.09 0.0 19.32 4 16.99 0.75 2018-12-21 2019-09-20 +
260 15:44:05 РЖД Б01P2R 2037-04-02 18.4 9.2% 8.50% 8.74% 97.29 0.0 42.38 2 10.71 5.54 2019-04-25 2026-04-16 +
261 15:12:02 Лента БО-3 2025-07-24 6.6 9.5% 7.25% 7.53% 96.22 0.0 36.15 2 25.82 1.97 2019-01-31 2021-01-28 +
262 12:57:37 ФСК ЕЭС-22 2027-07-21 8.6 51.3% 4.80% 5.05% 95.01 0.0 23.93 2 17.23 0.14 2019-01-30 2019-01-30 +
263 11:45:24 Роснефть08 2023-03-10 4.3 8.9% 7.30% 7.68% 95 0.0 36.4 2 17.4 3.66 2019-03-15 +
264 13:03:20 ОткрФКБОП2   2020-04-07 1.3 7.6% 0.01% 0.01% 90.79 0.0 0.05 2 0.02 1.33 2019-04-09 +
265 14:55:40 АшинМЗ БО1   2024-06-17 5.5 22 420.8% 8.75% 10.67% 82 0.0 43.63 2 40.27 0.04 2018-12-24 2018-12-24 +
266 11:50:56 МегафнБ1P3 2022-10-03 3.8 8.7% 7.85% 8.02% 97.83 0.0 39.14 2 13.55 3.33 2019-04-08 +
267 15:15:09 БинбанкБ14 2021-05-26 2.5 7.4% 0.01% 0.01% 84 0.0 0.05 2 0 2.46 2019-05-29 +
268 15:08:52 РусГидро07 2023-02-02 4.2 8.4% 0.10% 0.14% 72 0.0 0.5 2 0.34 4.15 2019-02-07 +
269 13:38:28 ГПБ БО-18 2023-02-12 4.2 9.1% 7.45% 7.75% 96.1 0.0 37.56 2 24.49 2.82 2019-02-12 2022-02-12 +
270 14:47:10 ДОМ.РФ21об 2020-02-15 1.2 7.8% 8.79% 2.62% 100.8 0.0 6.65 4 1.81 0.66 2019-02-15 +
271 14:47:42 ВымпелКом4 2022-03-08 3.3 8.7% 7.00% 7.13% 98.2 0.0 34.9 2 17.26 1.20 2019-03-12 2020-03-10 +
272 12:10:19 АльфаБО-19 2020-05-08 1.4 8.2% 5.00% 5.21% 96.05 0.0 24.93 2 4.25 1.38 2019-05-10 +
273 12:03:03 ПочтаРБ1P5 2028-04-24 9.4 9.0% 7.70% 8.03% 95.89 0.0 38.39 2 7.38 3.77 2019-05-06 2023-05-01 +
274 12:32:44 ВерЦемЗав1   2021-05-04 2.4 9.2% 0.50% 0.61% 82 0.0 1.25 4 0.47 2.39 2019-02-05 +
275 10:21:09 ВСК 01P-01   2022-04-05 3.3 9.3% 11.15% 10.88% 102.5 0.0 55.6 2 18.94 1.25 2019-04-09 2020-04-07 +
276 12:23:08 РоснфтБО3 2024-11-28 6.0 9.2% 9.40% 9.24% 101.78 0.0 46.87 2 1.03 4.72 2019-06-06 +
277 14:20:47 КЕБ Б01P01   2019-10-17 0.9 8.6% 10.25% 10.10% 101.49 0.0 51.11 2 14.88 0.83 2019-04-18 +
278 14:04:47 ПИК БО-П07 2021-06-25 2.5 9.6% 8.70% 8.83% 98.5 0.0 43.38 2 39.09 2.25 2018-12-28 +
279 13:37:03 СветофорП1   2020-10-20 1.9 14.5% 18.00% 17.41% 103.38 0.0 44.88 4 23.67 0.80 2019-01-22 2019-10-22 +
280 11:44:16 ПР-Лиз 1P1 2021-08-04 2.7 13.1% 13.00% 12.93% 100.5 0.0 32.41 4 11.75 1.08 2019-02-06 2020-02-05 +
281 12:05:40 ВБРР Б1P1 2020-10-12 1.8 8.9% 8.50% 8.53% 99.65 0.0 42.38 2 14.44 1.72 2019-04-09 +
282 10:41:57 Акрон 05 2021-05-18 2.4 7.0% 10.20% 9.76% 104.5 0.0 50.86 2 5.59 1.37 2019-05-21 2020-05-19 +
283 11:56:41 Транснф 03 2019-09-18 0.8 7.1% 12.05% 11.64% 103.54 0.0 120.17 1 27.07 0.77 2019-09-18 +
284 15:24:23 ЧТПЗ 1P2 2022-02-10 3.2 9.6% 9.85% 9.72% 101.35 0.0 49.12 2 31.3 2.73 2019-02-14 +
285 15:07:49 АИЖК-10 А2 2042-11-20 24.0 9.3% 8.99% 0.37% 100 0.0 0.93 4 0.2 0.20 2019-02-20 2019-02-20 +
286 14:15:18 ПолиплБ01   2019-04-09 0.3 9.2% 9.00% 9.00% 99.97 0.0 44.88 2 15.29 0.33 2019-04-09 +
287 10:09:33 ГТЛК БО-07 2025-12-16 7.0 9.3% 8.15% 8.27% 98.5 0.0 20.32 4 16.97 1.87 2018-12-25 2020-12-22 +
288 12:39:01 Башнефть04 2022-02-04 3.2 20.9% 7.00% 7.14% 98.01 0.0 34.9 2 23.4 0.16 2019-02-08 2019-02-08 +
289 12:39:51 ГазпромКБ1 2028-02-15 9.2 9.2% 7.15% 7.84% 91.2 0.0 35.65 2 20.37 4.96 2019-02-26 2025-02-18 +
290 10:26:31 О1ГрФин1P1   2027-04-22 8.4 1 488 000.2% 11.00% 2 156.50% 0.51 0.0 27.42 4 11.75 0.14 2019-01-31 2019-01-31 +
291 10:10:58 ЯмалСтИн 1   2021-04-24 2.4 6.6% 14.25% 12.17% 117.11 0.0 35.53 4 29.28 2.04 2018-12-26 +
292 13:37:10 РСХБ 10 2020-01-29 1.1 8.2% 8.30% 8.28% 100.31 0.0 41.39 2 29.79 1.08 2019-01-30 +
293 10:33:08 СберБ БО19 2027-05-30 8.5 8.9% 8.30% 8.37% 99.15 0.0 41.16 2 2.27 2.28 2019-05-30 2021-05-30 +
294 12:18:04 ОГК2 Б1P1R 2020-11-17 1.9 8.9% 6.95% 7.16% 97 0.0 34.65 2 3.81 1.84 2019-05-21 +
295 13:31:43 КИТФКапБО6 2022-03-21 3.3 3 739.8% 9.80% 28.00% 35 0.0 48.87 2 20.67 0.29 2019-03-25 2019-03-25 +
296 12:16:36 ВЭБлизинг5 2021-04-02 2.3 10.0% 7.27% 7.66% 94.9 0.0 36.25 2 13.15 2.14 2019-04-05 +
297 13:07:15 СберБ Б22R 2021-10-14 2.9 0.0% 0.01% 0.01% 94 0.0 0.31 0.3 0 2.85 2021-10-14 +
298 12:54:04 БинбанкБ12 2021-06-02 2.5 4.4% 0.01% 0.01% 90 0.0 0.05 2 0 2.48 2019-06-05 +
299 11:59:55 СберБ Б23R 2022-03-24 3.3 0.0% 0.01% 0.01% 89.5 0.0 0.35 0.3 0 3.29 2022-03-24 +
300 12:30:16 ГлДорога 6 2028-11-22 10.0 24.2% 4.00% 4.76% 84 0.0 39.89 1 0.55 0.98 2019-12-04 2019-12-04 +
301 12:31:33 Стржилинв1   2019-07-10 0.6 0.0% 7.35% 10.50% 70 0.0 36.65 2 0 0.55 2019-01-09 +
302 13:01:09 СибГосБ1P1 2019-06-26 0.5 713.2% 17.00% 48.57% 35 0.0 84.77 2 77.32 0.45 2018-12-26 +
303 13:47:26 СТТ 01 2021-06-20 2.5 8 437.5% 17.00% 170.01% 10 0.0 84.77 2 80.11 0.30 2018-12-20 2019-06-21 +
304 10:25:40 ПолюсБ2 2025-07-03 6.6 9.0% 12.10% 11.25% 107.55 0.0 60.33 2 50.06 2.21 2019-01-10 2021-07-08 +
305 10:25:44 ПолюсБ3 2025-07-03 6.6 9.0% 12.10% 11.25% 107.55 0.0 60.33 2 50.06 2.21 2019-01-10 2021-07-08 +
306 10:04:28 АВТОБАН-Ф1 2021-06-24 2.5 9.9% 14.00% 13.69% 102.25 0.0 69.81 2 63.29 0.51 2018-12-27 2019-06-27 +
307 11:52:23 МТС 001P-2 2021-03-25 2.3 8.1% 8.85% 8.68% 101.95 0.0 44.13 2 17.94 2.09 2019-03-28 +
308 11:47:37 Лента Б1P1 2020-05-26 1.5 8.2% 8.70% 8.62% 100.95 0.0 43.38 2 3.1 1.40 2019-05-28 +
309 10:13:23 ДОМ.РФ Б-9 2020-09-17 1.8 7.4% 7.90% 7.86% 100.5 0.0 19.7 4 17.53 0.75 2018-12-20 2019-09-19 +
310 12:32:41 ДОК-15 БО1   2028-02-21 9.2 14.6% 13.90% 13.90% 100.01 0.0 34.65 4 2.67 5.33 2019-03-04 +
311 12:07:33 РЖД-23 обл 2025-01-16 6.1 8.2% 7.25% 7.28% 99.55 0.0 36.15 2 27.21 0.60 2019-01-24 2019-07-25 +
312 15:34:59 ФПКГарИнP3 2020-12-16 2.0 14.2% 12.75% 12.86% 99.13 0.0 63.58 2 60.43 0.93 2018-12-19 2019-12-18 +
313 13:15:32 СберБ Б35R 2021-12-06 3.0 0.0% 0.01% 0.01% 96.9 0.0 0.31 0.3 0 3.00 2021-12-06 +
314 13:51:33 СберБ Б20R 2022-08-30 3.7 0.0% 0.01% 0.01% 94.9 0.0 0.4 0.2 0 3.73 2022-08-30 +
315 12:05:45 АльфаБО-16 2031-07-24 12.7 12.0% 7.80% 8.67% 90.01 0.0 38.89 2 26.28 2.76 2019-02-07 2022-02-03 +
316 13:29:46 ПионерБО2   2021-06-03 2.5 7.7% 0.01% 0.01% 83.18 0.0 0.02 4 0 2.49 2019-03-07 +
317 13:21:40 СТТ 02 2022-03-30 3.3 67 139.5% 10.00% 78.37% 12.76 0.0 50.14 2 19.73 0.30 2019-03-31 2019-03-31 +
318 15:11:26 ВТОРРЕС Б1   2019-02-01 0.1 0.0% 0.00% 1.28 0.0 0 2 0 0.14 2019-02-01 +
319 10:32:22 АгроКомБО1 2022-12-08 4.0 7 660.5% 0.10% 7.58% 1.32 0.0 1 1 0 1.00 2019-12-09 2019-12-09 +
320 12:51:35 ОткрХОЛБО3 2027-07-14 8.6 237.2% 12.24% 71.98% 17 0.0 305.06 0.4 166.23 1.12 2020-01-22 2020-01-22 +
321 15:34:16 ИАСанр2А 2046-02-28 27.3 -1.2% 9.48% 1.26% 100.5 0.0 1.04 12 0.42 0.05 2018-12-28 2018-12-28 +
322 10:23:23 АгроКомп01 2019-07-29 0.6 25 543.9% 0.10% 3.33% 3 0.0 1 1 0.37 0.63 2019-07-29 +
323 14:44:09 ОткрХОЛБО4 2027-09-30 8.8 713.8% 12.51% 527.84% 2.37 0.0 311.89 0.4 206.12 0.83 2019-10-10 2019-10-10 +
324 12:58:03 ОткрХОЛБО1 2025-08-05 6.7 771 250.0% 12.11% 121 131.87% 0.01 0.0 181.2 0.7 159.42 0.17 2019-02-12 2019-02-12 +
325 12:31:41 ОткрХОЛ 2 2026-12-10 8.0 613.3% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 173.94 1.02 2019-12-19 2019-12-19 +
326 10:10:00 НПФ 01   2029-05-06 10.4 0.0% 5.00% 1000.55 0.0 480 2029-05-06 +
327 14:35:25 РЖД-18 обл 2019-07-15 0.6 7.8% 8.45% 8.41% 100.45 42.13 2 34.03 0.57 2019-01-14 +
328 10:26:21 РЖД-19 обл 2024-07-08 5.6 8.0% 7.25% 7.28% 99.63 36.15 2 29.2 0.58 2019-01-14 2019-07-15 +
329 14:18:42 Мечел 4об 2021-07-15 2.6 0.0% 10.50% 5.78% 100 14.4 4 8.39 2019-01-17 +
330 13:34:53 ДОМ.РФ14об 2023-05-15 4.4 -4.6% 10.00% 9.40% 106.35 49.59 2 6.85 0.43 2019-05-15 2019-05-15 +
331 13:34:53 ДОМ.РФ15об 2028-09-15 9.8 -29.2% 9.75% 8.69% 112.25 48.35 2 22.97 0.26 2019-03-15 2019-03-15 +
332 15:34:24 РСХБ 9 2019-11-14 0.9 7.1% 7.00% 7.00% 100.05 34.9 2 4.79 0.91 2019-05-16 +
333 10:10:00 ДОМ.РФ16об 2021-09-15 2.8 7.8% 8.25% 4.91% 100.9 12.34 4 11.66 2018-12-15 +
334 13:34:55 СУЭК-Фин01   2020-06-26 1.5 7.1% 0.01% 0.05 2 0.04 2018-12-28 +
335 10:10:00 НефГазХол3   2020-07-21 1.6 0.0% 0.01% 0.05 2 0.04 2019-01-22 +
336 10:10:00 ЕАБР02 2019-02-21 0.2 7.7% 8.30% 20.69 4 4.09 2019-02-21 +
337 11:38:32 ЕАБР01 2019-01-28 0.1 3.8% 9.30% 9.23% 100.72 23.19 4 10.7 2019-01-28 +
338 15:11:38 ФСК ЕЭС-06 2020-09-15 1.8 7.7% 8.25% 8.16% 101.09 41.14 2 18.76 1.65 2019-03-19 +
339 15:51:42 ФСК ЕЭС-07 2020-10-16 1.9 7.7% 7.50% 7.50% 99.96 37.4 2 10.68 1.75 2019-04-19 +
340 10:40:20 ФСК ЕЭС-08 2020-09-15 1.8 6.9% 8.25% 8.06% 102.35 41.14 2 18.76 1.65 2019-03-19 +
341 11:07:53 ФСК ЕЭС-10 2020-09-15 1.8 7.1% 7.75% 38.64 2 17.62 2019-03-19 +
342 13:45:22 ВЭБ 08 2020-10-13 1.8 8.6% 9.70% 9.51% 102.05 48.37 2 14.62 1.71 2019-04-16 +
343 13:45:16 ВЭБ 06 2020-10-13 1.8 8.0% 8.38% 8.30% 100.94 41.79 2 12.63 1.73 2019-04-16 +
344 14:29:02 ФСК ЕЭС-11 2020-10-16 1.9 11.5% 0.10% 0.12% 82 0.5 2 0.14 2019-04-19 +
345 13:34:54 ФСК ЕЭС-09 2020-10-16 1.9 0.1% 0.10% 0.5 2 0.14 2019-04-19 +
346 15:11:40 МТС 08 2020-11-03 1.9 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.79 2019-05-07 +
347 11:59:07 ГлДорога 3 2028-10-30 9.9 22.5% 4.00% 4.65% 86 39.89 1 3.07 2019-11-11 2019-11-11 +
348 13:34:53 ДОМ.РФ17об 2022-04-15 3.4 7.9% 9.05% 8.89% 101.75 22.81 4 13.88 2019-01-15 +
349 10:10:00 ДОМ.РФ20об 2027-12-15 9.0 8.0% 8.60% 21.44 4 20.26 2018-12-15 +
350 11:34:38 Мечел 15об 2021-02-09 2.2 9.2% 8.00% 39.89 2 25.86 2019-02-12 +
351 10:10:00 ОАК1   2020-03-17 1.3 8.1% 8.00% 39.89 2 21.26 2019-03-05 +
352 14:47:27 ДОМ.РФ18об 2023-07-15 4.6 6.9% 6.70% 16.89 4 10.28 2019-01-15 2019-07-15 +
353 15:18:52 ВЭБлизинг3 2021-04-02 2.3 11.9% 7.27% 7.94% 91.57 36.25 2 13.15 2.14 2019-04-05 +
354 15:44:34 ВЭБлизинг4 2021-04-02 2.3 10.0% 7.27% 7.65% 95 36.25 2 13.15 2.14 2019-04-05 +
355 15:20:04 РУСАЛБАл08   2021-04-05 2.3 5.8% 9.00% 8.91% 101.01 44.88 2 15.53 0.32 2019-04-08 2019-04-08 +
356 15:05:51 РусГидро01 2021-04-12 2.3 8.2% 9.50% 47.37 2 14.58 2019-04-15 +
357 15:11:39 РусГидро02 2021-04-12 2.3 8.2% 9.50% 9.22% 103 47.37 2 14.58 2.13 2019-04-15 +
358 14:31:09 Акрон 04 2021-05-18 2.4 6.9% 10.20% 9.76% 104.54 50.86 2 5.59 1.37 2019-05-21 2020-05-19 +
359 10:10:00 ЗСД 01 2031-05-13 12.5 10.9% 10.44% 52.06 2 3.72 2019-05-28 +
360 10:10:00 ВолгСпорт1 2022-04-04 3.3 5.1% 5.16% 51.6 1 17.81 2019-08-06 2019-08-06 +
361 10:10:00 ЗСД 02 2031-05-13 12.5 10.7% 10.44% 52.06 2 3.72 2019-05-28 +
362 15:22:18 НефГазХол6   2021-06-04 2.5 40.1% 9.75% 10.97% 88.85 48.62 2 0.8 0.49 2019-06-07 2019-06-07 +
363 10:10:00 СПбТел 01   2021-06-11 2.5 9.6% 8.50% 8.67% 98 42.38 2 41.45 2.21 2018-12-14 +
364 10:10:00 СПбТел 02   2021-06-11 2.5 9.5% 11.30% 11.19% 101 56.35 2 55.11 0.48 2018-12-14 2019-06-14 +
365 10:10:00 СПбТел 03   2021-06-11 2.5 8.4% 11.30% 11.13% 101.5 56.35 2 55.11 0.48 2018-12-14 2019-06-14 +
366 15:11:39 ФСК ЕЭС-13 2021-06-22 2.5 7.5% 8.50% 8.29% 102.51 42.38 2 38.89 2.25 2018-12-25 +
367 15:33:38 РСХБ 14 2021-06-29 2.6 8.7% 7.80% 7.83% 99.6 38.89 2 34.19 0.54 2019-01-01 2019-07-02 +
368 13:50:21 РСХБ 12 2021-07-01 2.6 7.7% 7.80% 7.79% 100.13 38.89 2 33.76 2019-01-03 2019-07-04 +
369 13:50:28 РСХБ 13 2021-07-02 2.6 8.4% 7.80% 7.82% 99.75 38.89 2 33.55 0.55 2019-01-04 2019-07-05 +
370 10:10:00 АИЖК-11 А2 2043-09-15 24.8 -71.2% 9.00% 3.95 4 3.73 2018-12-15 2018-12-15 +
371 10:10:00 ВТБ 2ИПА 2043-11-26 25.0 0.0% 9.11% 3.81 4 0.58 2019-02-26 +
372 10:10:00 ВТБ 2ИПБ 2043-11-26 25.0 0.0% 3.04% 1.27 4 0.19 2019-02-26 +
373 13:45:42 ВЭБ 10 2021-09-21 2.8 8.1% 9.85% 49.12 2 20.51 1.22 2019-03-26 2020-03-24 +
374 10:10:00 Uranium 01 2021-11-24 3.0 0.0% 0.00% 0 2 0 2019-05-29 +
375 15:11:31 Uranium 02 2023-08-11 4.7 10.5% 10.25% 10.25% 100.01 51.11 2 32.29 2019-02-15 2020-08-14 +
376 10:10:00 СЗКК 03   2031-09-26 12.8 12.7% 6.06% 29.67 2 9.62 2019-04-12 2019-04-12 +
377 10:10:00 СЗКК 04   2031-09-26 12.8 16.1% 6.06% 29.67 2 9.62 2019-04-12 2019-04-12 +
378 15:11:38 ВЭБлизинг8 2021-10-19 2.9 8.2% 10.10% 9.93% 101.67 50.36 2 13.28 0.84 2019-04-23 2019-10-22 +
379 13:50:43 РСХБ 15 2021-10-26 2.9 9.0% 8.00% 8.08% 99 39.89 2 8.99 1.33 2019-04-30 2020-04-28 +
380 13:34:54 ФСК ЕЭС-18 2023-11-27 5.0 8.7% 8.50% 42.38 2 1.63 2019-06-03 2019-06-03 +
381 10:10:00 АИЖ11-1А1 2044-02-15 25.3 0.0% 8.99% 2.62 4 0.71 2019-02-15 2019-02-15 +
382 10:10:00 АИЖ11-1А2 2044-02-15 25.3 3.0% 2.98% 0.87 4 0.24 2019-02-15 2019-02-15 +
383 10:10:00 СвязьБанк3   2021-12-09 3.0 7.3% 7.12% 35.5 2 34.92 2018-12-13 2019-06-13 +
384 10:10:00 Приам 01   2026-12-03 8.0 1 224.7% 11.00% 109.7 1 108.79 2018-12-13 2018-12-13 +
385 10:10:00 Веста 01   2026-12-04 8.0 10.5% 11.00% 109.7 1 108.49 2018-12-14 2018-12-14 +
386 13:34:55 ТГК-1 03   2021-12-14 3.0 4.0% 4.00% 19.95 2 19.07 2018-12-18 2018-12-18 +
387 14:07:04 СПбТел 05   2022-01-31 3.2 8.9% 10.70% 53.35 2 36.94 2019-02-04 +
388 13:34:55 ТГК-1 04   2022-02-14 3.2 4.0% 4.00% 19.95 2 12.27 2019-02-18 2019-02-18 +
389 10:10:00 ЗСД 03 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
390 10:10:00 ЗСД 04 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
391 10:10:00 ЗСД 05 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
392 10:48:02 МЕТАЛИНВ 5 2022-03-07 3.2 10.7% 0.01% 0.01% 72 0.05 2 0.02 2019-03-11 +
393 10:48:02 МЕТАЛИНВ 1 2022-03-07 3.2 0.0% 0.01% 0.05 2 0.02 2019-03-11 +
394 10:48:02 МЕТАЛИНВ 6 2022-03-10 3.3 8.2% 0.01% 0.05 2 0.02 2019-03-14 +
395 13:34:54 ВымпелКом2 2022-03-14 3.3 9.2% 7.00% 7.17% 97.63 34.9 2 16.11 1.22 2019-03-18 2020-03-16 +
396 11:07:56 МСП Банк 1 2022-03-17 3.3 7.6% 7.00% 34.9 2 15.53 2019-03-21 2021-03-18 +
397 11:07:56 МСП Банк 2 2022-08-11 3.7 7.9% 7.50% 37.4 2 23.84 2019-02-14 2021-02-11 +
398 11:31:05 ДельтКрБО5 2023-10-21 4.9 8.3% 9.85% 9.64% 102.2 49.12 2 13.49 1.30 2019-04-21 2020-04-21 +
399 15:50:49 iРОСНАНО 4 2019-04-10 0.3 0.0% 5.60% 5.68% 98.5 27.92 2 9.36 0.33 2019-04-10 +
400 10:10:00 СвязьБанк5   2022-04-07 3.3 7.1% 6.98% 34.8 2 11.47 2019-04-11 2019-04-11 +
401 11:07:56 СвязьБанк4   2022-04-13 3.3 10.5% 7.03% 7.11% 98.9 35.05 2 10.4 2019-04-17 2019-04-17 +
402 14:13:39 ФСК ЕЭС-12 2019-04-19 0.4 8.2% 8.10% 8.10% 100 40.39 2 11.54 0.35 2019-04-19 +
403 10:10:00 ФинСтанд01   2020-05-22 1.5 0.0% 10.48% 208.96 0.5 194.0758 2020-05-22 +
404 10:10:00 ЕАБР05 2020-07-15 1.6 5.2% 9.50% 47.37 2 37.74 2019-01-16 2019-07-17 +
405 11:55:09 ЕАБР06 2020-09-23 1.8 7.4% 7.30% 36.4 2 15 2019-03-27 +
406 10:10:00 ЕАБР07 2020-09-23 1.8 8.9% 8.75% 8.75% 100 43.63 2 17.98 2019-03-27 +
407 13:29:17 ЕАБР08 2020-10-07 1.8 8.5% 8.20% 8.22% 99.75 40.89 2 13.7 1.71 2019-04-10 +
408 10:10:00 ЕАБР09 2021-05-24 2.5 9.0% 8.90% 44.38 2 3.41 2019-05-27 +
409 10:10:00 ЕАБР10 2023-01-10 4.1 0.0% 12.25% 61.08 2 49 2019-01-15 +
410 10:56:01 ЕАБР11 2025-01-24 6.1 9.1% 7.75% 7.96% 97.4 38.64 2 27.39 2.37 2019-02-01 2021-07-30 +
411 10:10:00 УпрОтходНН 2022-06-15 3.5 244.9% 5.40% 26.93 2 25.59 2018-12-19 2018-12-19 +
412 10:10:00 АИЖК-12 А2 2044-01-22 25.2 4.7% 8.99% 5.94 4 3.17 2019-01-22 2019-01-22 +
413 10:10:00 ВТБ 3ИПА 2044-09-15 25.9 0.0% 9.10% 4.41 4 0.57 2019-02-28 +
414 10:10:00 ВТБ 3ИПБ 2044-09-15 25.9 0.0% 3.03% 1.47 4 0.19 2019-02-28 +
415 10:10:00 РЕСО-Гар02   2022-09-13 3.8 0.0% 0.02% 0.1 2 0.05 2019-03-19 +
416 13:16:25 ФСК ЕЭС-25 2027-09-14 8.8 7.8% 9.00% 44.88 2 18.74 0.79 2019-03-26 2019-10-01 +
417 13:02:02 ОткрХОЛ 3 2027-09-17 8.8 633.1% 10.71% 395.28% 2.71 240.36 0.4 127.64 2019-12-27 2019-12-27 +
418 13:45:47 ВЭБ 18 2032-09-17 13.8 8.2% 9.80% 9.67% 101.33 48.87 2 17.72 0.79 2019-04-05 2019-10-04 +
419 10:19:17 ВолгСпорт2 2024-02-29 5.2 8.9% 9.00% 90 1 24.9 2019-08-31 2019-08-31 +
420 15:38:58 ВЭБ 19 2032-09-23 13.8 8.8% 9.75% 9.53% 102.27 48.62 2 16.03 2.12 2019-04-11 2021-04-08 +
421 15:45:57 ГПБ 11 2019-10-10 0.8 8.0% 6.20% 6.28% 98.7 30.92 2 10.19 0.82 2019-04-11 +
422 10:10:00 ГПБ 12 2022-10-06 3.8 7.4% 7.52% 37.5 2 12.36 2019-04-11 +
423 15:11:31 РСХБ 17 2022-10-11 3.8 -2.8% 8.20% 40.89 2 12.36 2019-04-16 2020-10-13 +
424 13:34:54 ФСК ЕЭС-21 2027-10-06 8.8 8.3% 7.40% 7.63% 97 36.9 2 10.95 2019-04-17 2024-04-10 +
425 15:11:40 РСХБ 18 2022-10-13 3.9 8.1% 9.35% 9.31% 100.46 46.62 2 13.58 0.35 2019-04-18 2019-04-18 +
426 13:37:19 ПочтаРос03 2019-10-18 0.9 8.4% 9.45% 9.41% 100.4 47.12 2 13.46 0.35 2019-04-19 2019-04-19 +
427 15:51:42 ПочтаРос04 2019-10-18 0.9 7.4% 9.35% 9.20% 101.65 46.62 2 13.32 0.83 2019-04-19 +
428 10:11:35 ГлДорога 7 2029-10-30 10.9 18.0% 4.00% 4.49% 89 39.89 1 2.96 2019-11-12 2019-11-12 +
429 10:10:00 АИЖ11А1/12 2045-05-25 26.5 0.0% 9.00% 4.51 4 0.74 2019-02-25 2019-02-25 +
430 10:10:00 Меркурий-1   2019-11-28 1.0 466.4% 0.00% 0 0 0 0000-00-00 +
431 10:10:00 АИЖ11А2/12 2045-05-25 26.5 3.0% 2.99% 1.5 4 0.25 2019-02-25 2019-02-25 +
432 13:34:53 ДОМ.РФ24об 2022-11-01 3.9 8.0% 7.75% 19.53 4 8.28 2019-02-01 2019-11-01 +
433 10:37:28 Правоурми1   2019-12-26 1.0 8.5% 9.00% 30.58 3 26.63 1.00 2018-12-26 +
434 12:36:31 ОткрХОЛ 4 2027-12-08 9.0 7 916 344.3% 11.97% 74.78% 16.01 149.24 0.8 146.26 2018-12-19 2018-12-19 +
435 10:10:00 ИФКСОЮЗ2 2027-12-09 9.0 0.0% 0.00% 0 1 0 2019-06-20 +
436 15:11:41 ФСК ЕЭС-24 2028-01-07 9.1 8.2% 8.00% 8.00% 100 39.89 2 31.34 1.05 2019-01-18 2020-01-17 +
437 15:34:38 МЕТАЛИНВ 3 2023-01-27 4.1 9.1% 7.65% 7.99% 95.8 38.15 2 27.04 3.52 2019-02-01 +
438 15:11:37 Башнефть07 2023-01-31 4.2 8.5% 8.85% 8.80% 100.6 44.13 2 30.31 1.09 2019-02-05 2020-02-04 +
439 13:34:53 Башнефть08 2023-01-31 4.2 8.7% 7.70% 7.92% 97.19 38.39 2 26.37 3.53 2019-02-05 +
440 13:34:53 Башнефть09 2023-01-31 4.2 9.0% 8.85% 8.85% 100.01 44.13 2 30.31 1.09 2019-02-05 2020-02-04 +
441 15:29:13 РусГидро08 2023-02-02 4.2 6.0% 0.10% 0.13% 78.78 0.5 2 0.34 4.15 2019-02-07 +
442 10:25:27 Европлан-4 2019-02-20 0.2 9.4% 12.00% 11.94% 100.5 59.84 2 36.16 2019-02-20 +
443 15:32:53 Лента 1 об 2020-03-03 1.2 4.4% 0.10% 0.11% 94.99 0.5 2 0.27 1.23 2019-03-05 +
444 10:29:09 Лента 2 об 2020-03-03 1.2 0.1% 11.00% 54.85 2 29.23 2019-03-05 2019-03-05 +
445 10:10:00 Европлан-5 2019-03-26 0.3 9.4% 9.30% 9.30% 100 46.37 2 19.36 2019-03-26 +
446 13:16:55 МТС БО-01 2023-03-22 4.3 8.6% 6.85% 6.98% 98.1 34.16 2 14.08 1.24 2019-03-27 2020-03-25 +
447 13:57:28 РЕСО-Гар03   2023-03-24 4.3 7.4% 11.75% 11.60% 101.28 58.59 2 23.5 2019-03-29 2019-03-29 +
448 10:15:32 РЖД-28 обл 2028-03-21 9.3 8.2% 8.20% 8.18% 100.24 40.89 2 15.5 1.25 2019-04-02 2020-03-31 +
449 10:10:00 ОбКонФ БО1   2023-04-03 4.3 8.0% 8.00% 39.89 2 13.81 2019-04-08 2021-04-05 +
450 10:10:00 УБРиР БО-5   2020-04-10 1.3 19.5% 0.10% 0.11% 94.25 0.5 2 0.16 2019-04-12 2019-04-12 +
451 13:34:53 ДОМ.РФ25об 2026-10-01 7.8 8.6% 6.70% 16.89 4 12.85 2019-01-01 2019-04-01 +
452 14:20:57 ОткрХОЛ 5 2028-04-25 9.4 853.0% 12.55% 125 512.76% 0.01 281.63 0.4 167.53 2019-11-05 2019-11-05 +
453 10:10:00 ВТБ 4ИПА 2044-09-01 25.8 0.0% 9.11% 5.99 4 0.6 2019-03-01 +
454 10:10:00 ВТБ 4ИПБ 2044-09-01 25.8 0.0% 3.04% 2 4 0.2 2019-03-01 +
455 10:33:20 РЖД БО-18 2043-04-29 24.5 0.0% 4.50% 22.44 2 1.48 2019-05-29 2019-05-29 +
456 10:24:21 ФСК ЕЭС-23 2048-04-27 29.5 0.0% 4.50% 11.22 4 0.86 2019-03-04 2019-03-04 +
457 10:25:40 ФСК ЕЭС-28 2048-04-27 29.5 0.0% 4.50% 11.22 4 0.86 2019-03-04 2019-03-04 +
458 10:10:00 Роснефть06 2023-05-30 4.5 8.8% 7.00% 7.45% 94 34.9 2 1.15 2019-06-04 +
459 10:10:00 Роснефть09 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.15 2019-06-04 +
460 15:47:13 Роснефть10 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.15 2019-06-04 +
461 11:07:57 ТКБ БО-2   2023-05-30 4.5 8.2% 9.00% 8.96% 100.44 44.88 2 1.48 2019-06-04 2019-06-04 +
462 13:34:55 Совком 02 2021-06-24 2.5 7.8% 7.75% 38.86 2 36.31 2018-12-22 2018-12-22 +
463 10:10:00 ИАРайф01-А   2040-06-20 21.6 1 059.8% 8.10% 0.16 4 0.14 2018-12-20 2018-12-20 +
464 13:34:53 ДОМ.РФ26об 2029-11-01 10.9 1.1% 15.30% 38.56 4 16.35 2019-02-01 2020-02-01 +
465 10:10:00 Экспобанк3   2019-07-12 0.6 8.0% 8.00% 7.99% 100.1 20.16 4 13.59 2019-01-09 +
466 10:31:42 РЖД БО-09 2028-06-08 9.5 0.0% 3.40% 16.95 2 16.02 2018-12-20 2019-06-20 +
467 10:10:00 ДержаваБ01 2023-07-10 4.6 128.7% 8.75% 9.31% 94 22.05 4 14.62 2019-01-10 2019-01-10 +
468 15:47:28 БинбанкБ02 2025-09-24 6.8 7.8% 0.01% 0.02% 60 0.05 2 0.02 6.81 2019-03-24 +
469 14:47:02 УВЗ Б01   2020-07-09 1.6 10.2% 8.75% 8.81% 99.3 43.63 2 36.2 0.56 2019-01-10 2019-07-11 +
470 10:10:00 НацСтдБО-2   2023-07-18 4.6 9.0% 9.00% 45.37 2 35.75 2019-01-18 2019-01-18 +
471 14:04:36 ПраймФ 01   2021-07-13 2.6 1 388 830.7% 9.66% 96 604.67% 0.01 48.17 2 38.64 2019-01-15 2019-01-15 +
472 14:22:35 РСХБ 21 2023-07-18 4.6 8.7% 7.40% 7.56% 97.9 36.9 2 28.18 1.94 2019-01-22 2021-01-19 +
473 10:49:28 ИФКСОЮЗ3 2028-07-18 9.6 0.0% 0.00% 0 1 0 2019-07-30 +
474 10:25:20 ФСК ЕЭС-26 2048-06-30 29.7 0.0% 4.40% 10.97 4 4.1 2019-02-05 2019-02-05 +
475 10:25:23 ФСК ЕЭС-27 2048-06-30 29.7 0.0% 4.40% 10.97 4 4.1 2019-02-05 2019-02-05 +
476 10:10:00 ОткрХОЛ 6 2028-07-27 9.7 919.0% 11.50% 114 977.23% 0.01 257.99 0.4 152.84 2019-11-07 2019-11-07 +
477 13:46:35 СУЭК-Фин05   2023-08-10 4.7 8.9% 8.25% 8.28% 99.7 41.14 2 26.22 2019-02-14 2019-08-15 +
478 13:34:53 АИЖК-13 А2 2045-09-09 26.8 8.9% 9.00% 7.37% 100.1 18.18 4 0.2 0.24 2019-03-09 2019-03-09 +
479 10:32:14 РЖД БО-12 2033-08-18 14.7 0.0% 3.50% 17.45 2 9.11 2019-03-07 2019-03-07 +
480 13:34:56 РСХБ 22 2023-09-18 4.8 8.5% 6.60% 6.63% 99.5 32.91 2 13.92 0.29 2019-03-25 2019-03-25 +
481 10:10:00 ЕвропланБ1 2019-09-25 0.8 9.7% 9.50% 9.50% 100 47.37 2 19.52 2019-03-27 +
482 10:10:00 РЕСОЛизБ01   2023-09-21 4.8 9.7% 9.25% 9.26% 99.91 46.12 2 18.75 2019-03-28 2019-03-28 +
483 15:11:41 ВТБ БО-43 2023-09-29 4.8 7.9% 7.25% 7.27% 99.75 18.08 4 13.11 0.55 2019-01-04 2019-07-05 +
484 10:32:24 РЖД БО-13 2033-09-19 14.8 0.0% 4.10% 20.44 2 7.08 2019-04-08 2019-04-08 +
485 10:25:46 ФСК ЕЭС-29 2048-09-07 29.8 0.0% 4.40% 10.97 4 6.75 2019-01-14 2019-01-14 +
486 11:07:58 ГПБ БО-07 2023-10-22 4.9 8.4% 8.24% 41.09 2 11.06 2019-04-22 2019-04-22 +
487 11:07:58 ОткрФКБ9   2023-11-11 4.9 9.0% 8.00% 8.06% 99.3 40.33 2 9.42 0.87 2019-04-30 2019-10-31 +
488 10:10:00 УпрОтход01 2024-05-07 5.4 10.9% 8.25% 82.5 1 49.05 2019-05-07 2019-05-07 +
489 10:32:58 РЖД БО-15 2038-10-11 19.9 0.0% 4.40% 21.94 2 4.22 2019-05-06 2019-05-06 +
490 15:11:42 ИРКУТ БО-4   2023-11-06 4.9 9.2% 9.00% 9.00% 100 44.88 2 6.9 2.62 2019-05-13 2021-11-08 +
491 15:22:38 РСХБ 23 2023-11-10 4.9 -3.6% 8.85% 6.37% 139 44.13 2 5.82 2.63 2019-05-17 2021-11-12 +
492 15:03:00 РСГ-ФинБ01 2025-11-11 6.9 14.5% 10.45% 10.77% 96.99 52.11 2 5.73 0.92 2019-05-21 2019-11-19 +
493 10:10:00 ГазпромБ19 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.34 2019-05-22 2019-05-22 +
494 10:10:00 ГазпромБ20 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.34 2019-05-22 2019-05-22 +
495 13:34:53 ВертолетБ2 2023-11-16 4.9 9.5% 7.50% 8.07% 93 37.4 2 3.7 4.19 2019-05-23 +
496 13:45:28 ВЭБ 31 2020-11-24 2.0 0.0% 8.35% 20.82 4 2.97 2019-02-26 +
497 14:44:04 ОВК Фин01   2021-11-24 3.0 27.2% 6.34% 6.89% 92.05 31.61 2 2.08 0.46 2019-05-29 2019-05-29 +
498 10:10:00 АИЖ11А1/13 2046-06-22 27.6 0.0% 9.00% 6.27 4 5.44 2018-12-22 2018-12-22 +
499 10:10:00 АИЖ11А2/13 2046-06-22 27.6 3.0% 3.00% 2.09 4 1.81 2018-12-22 2018-12-22 +
500 10:25:54 ФСК ЕЭС-30 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.37 2019-03-08 2019-03-08 +
501 10:26:14 ФСК ЕЭС-34 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.37 2019-03-08 2019-03-08 +
502 10:31:52 РЖД БО-10 2028-11-29 10.0 0.0% 3.40% 16.95 2 16.77 2018-12-12 2019-06-12 +
503 10:10:00 ВТБ 5ИПА 2046-09-18 27.9 0.0% 9.01% 5.98 4 0.46 2019-03-03 2019-03-03 +
504 10:10:00 ВТБ 5ИПБ 2046-09-18 27.9 2.8% 3.00% 1.99 4 0.15 2019-03-03 2019-03-03 +
505 10:10:00 ИА ПСПб А   2041-07-15 22.7 0.1% 8.50% 5.88 4 3.58 2019-01-15 2019-01-15 +
506 10:10:00 ВСИА2012 А 2046-08-11 27.8 9.3% 8.76% 5.73 4 1.8 2019-02-11 2019-02-11 +
507 10:10:00 ВСИА2012 Б 2046-08-11 27.8 0.0% 11.00% 27.73 4 8.74 2019-02-11 2019-02-11 +
508 10:10:00 СвязБанкБ9   2021-12-25 3.0 38.8% 7.50% 37.6 2 34.52 2018-12-25 2018-12-25 +
509 14:29:28 РисЛэнд01   2019-01-10 0.1 322 466.5% 9.25% 18.50% 50 46.12 2 38.27 2019-01-10 +
510 12:13:29 Финстоун01   2024-01-04 5.1 9.5% 0.00% 0 0.2 76.99 2024-01-04 2019-01-10 +
511 10:17:05 ИА Кама 01   2043-12-31 25.1 0.0% 0.00% 0 2 0 2018-12-15 +
512 13:46:20 ВЭБлизБ01 2024-01-16 5.1 0.0% 8.65% 43.13 2 32.94 2019-01-22 2019-01-22 +
513 14:09:11 Совком БО1 2019-02-07 0.2 7.7% 8.25% 8.24% 100.09 41.14 2 27.8 0.16 2019-02-07 +
514 15:10:15 БинбанкБ04 2020-02-07 1.2 10.6% 0.01% 0.01% 89 0.05 2 0.03 1.16 2019-02-08 +
515 10:10:00 РоснефтьБ1 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 28.77 0.17 2019-02-12 2019-02-12 +
516 14:41:46 РоснефтьБ7 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 28.77 0.17 2019-02-12 2019-02-12 +
517 10:10:00 ИА АТБ 2 А 2046-10-01 27.9 7.5% 9.00% 1.85% 100.2 4.67 4 2.28 2019-01-26 2019-01-26 +
518 10:10:00 МежИнБанк1 2024-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2019-04-23 2020-10-20 +
519 10:10:00 МежИнБанк2 2025-04-16 6.4 9.7% 9.50% 9.50% 99.99 47.37 2 12.23 2019-04-24 2019-04-24 +
520 10:10:00 МежИнБанк3 2024-11-19 6.0 0.1% 0.01% 0.05 2 0 2019-05-28 2019-11-26 +
521 10:23:03 МежИнБанк4 2025-11-06 6.9 8.4% 8.15% 40.64 2 5.58 1.82 2019-05-16 2020-11-12 +
522 15:23:02 ЗенитБО-11 2019-02-28 0.2 5.3% 7.50% 7.46% 100.48 37.4 2 20.96 0.22 2019-02-28 +
523 14:59:55 Эквилиб 01   2019-03-06 0.2 8.6% 13.00% 64.82 2 34.19 2019-03-06 +
524 10:10:00 УниверКап1   2019-03-06 0.2 30.1% 12.00% 59.84 2 31.56 2019-03-06 +
525 10:10:00 ВейлФин1   2023-03-08 4.3 0.0% 10.00% 49.86 2 24.38 2019-03-13 +
526 10:10:00 ИАПетрок1А   2046-12-09 28.1 8.9% 8.77% 0.63% 100.05 1.56 4 0.02 2019-03-09 2019-03-09 +
527 10:10:00 АИЖК2014А3 2046-06-11 27.6 8.8% 7.66% 7.22% 100 18 4 19.75 2019-03-11 2019-03-11 +
528 10:10:00 ИАВ 3 А 2046-10-26 28.0 4.1% 8.99% 1.35% 100.2 1.11 12 0.52 2018-12-26 2018-12-26 +
529 10:37:04 Дельта14ИП 2024-03-27 5.3 8.8% 12.00% 11.03% 108.76 29.92 4 24.33 2018-12-27 +
530 12:07:56 АрчерФин01   2027-03-23 8.3 0.0% 11.01% 12.96% 84.96 1042.97 0.1 119.72 2027-03-23 +
531 10:10:00 ТрансФБО26 2019-04-11 0.3 10.7% 10.50% 52.36 2 17.26 2019-04-11 +
532 10:10:00 НацКап Б06   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.42 2019-04-22 +
533 10:10:00 НацКап Б07   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.42 2019-04-22 +
534 15:47:12 ДОМ.РФ30об 2033-03-01 14.3 8.5% 8.30% 8.30% 100.05 20.47 4 2.05 1.84 2019-03-01 2020-12-01 +
535 10:10:00 ИнТехЭл Б1   2020-04-21 1.4 8.7% 8.50% 42.38 2 11.18 2019-04-23 +
536 10:10:00 РосбнБСО12 2024-04-30 5.4 0.0% 0.04% 0.1 4 0.04 2019-01-30 +
537 10:10:00 РосбнБСО13 2024-04-30 5.4 0.0% 0.03% 0.08 4 0.03 2019-01-30 +
538 10:10:00 РосбнБСО14 2024-04-30 5.4 0.0% 0.02% 0.05 4 0.02 2019-01-30 +
539 10:10:00 РосбнБСО15 2024-04-30 5.4 0.0% 0.01% 0.03 4 0.01 2019-01-30 +
540 10:49:52 ГПБ БО-08 2024-05-23 5.5 8.2% 7.99% 7.99% 99.97 39.62 2 3.72 0.45 2019-05-23 2019-05-23 +
541 13:34:54 ЮнКрБанБ21   2019-05-17 0.4 -14.4% 9.00% 44.88 2 5.92 2019-05-17 +
542 13:35:58 БашнфтБО5 2024-05-13 5.4 2.6% 7.60% 37.9 2 4.37 2019-05-20 2019-05-20 +
543 11:45:02 ЦентрИнБ10   2019-05-22 0.4 3.8% 8.25% 8.09% 101.94 41.14 2 4.29 0.45 2019-05-22 +
544 14:24:31 ЭлемЛизБО3   2019-05-28 0.5 10.8% 0.01% 0.01% 95.39 0.02 4 0 0.46 2019-02-26 +
545 10:10:00 ВТБ 6ИПА 2043-08-14 24.8 0.0% 9.00% 7.61 4 0.42 2019-03-05 2019-03-05 +
546 10:19:37 ВТБ 6ИПБ 2043-08-14 24.8 2.8% 3.00% 2.54 4 0.14 2019-03-05 2019-03-05 +
547 10:10:00 ИАСанр1А 2044-07-28 25.7 -0.4% 9.24% 1.34% 100.45 1.11 12 0.44 2018-12-28 2018-12-28 +
548 15:11:31 ЗенитБО-13 2024-06-13 5.5 7.7% 7.50% 7.50% 99.98 37.4 2 35.34 2018-12-20 2019-06-20 +
549 10:33:29 РЖД БО-19 2044-05-20 25.5 0.0% 3.40% 16.95 2 15.93 2018-12-21 2018-12-21 +
550 10:10:00 БалтЛиз1 2020-06-19 1.5 10.1% 9.80% 17.1 4 15.04 2018-12-21 2019-06-21 +
551 10:56:33 ГПБ БО-09 2024-06-27 5.6 49.7% 7.23% 7.34% 98.5 36.25 2 32.88 0.04 2018-12-27 2018-12-27 +
552 10:10:00 ИА МТСБ А   2041-11-26 23.0 5.8% 10.51% 1.20% 101 3.05 4 0.46 2019-02-26 2019-02-26 +
553 10:10:00 ТрансФБО29 2024-06-17 5.5 10.8% 10.50% 52.36 2 48.33 2018-12-24 2019-06-24 +
554 14:34:31 МКБ БО-10 2019-07-10 0.6 8.5% 8.50% 8.49% 100.1 42.85 2 35.63 0.56 2019-01-10 +
555 10:10:00 ТрансФБО30 2024-07-05 5.6 10.8% 10.50% 52.36 2 43.15 2019-01-11 2019-07-12 +
556 10:10:00 ВТБЛизФБО4 2024-07-17 5.6 8.6% 8.35% 13.15 4 6.79 2019-01-23 2019-01-23 +
557 13:36:05 ПрГарант 2   2019-07-30 0.6 17.0% 7.00% 70 1 25.51 2019-07-30 +
558 10:10:00 Промкап 02   2019-07-30 0.6 19.4% 7.00% 70 1 25.51 2019-07-30 +
559 10:10:00 ИНВЕКТОР 2   2019-07-30 0.6 17.2% 7.00% 70 1 25.51 2019-07-30 +
560 10:10:00 ЭквилибБО1   2019-07-30 0.6 16.5% 13.00% 64.82 2 47.01 2019-01-29 +
561 13:34:54 ЮнКрБанБ22   2019-08-06 0.7 8.6% 9.00% 8.97% 100.35 44.88 2 30.82 0.63 2019-02-05 +
562 10:10:00 ЭквилибБО2   2019-08-15 0.7 16.3% 13.00% 64.82 2 41.32 2019-02-14 +
563 10:10:00 ВТБЛизФБО2 2022-08-05 3.7 8.8% 8.55% 13.12 4 4.47 2019-02-08 2019-05-10 +
564 15:11:30 Русфинан12   2019-08-22 0.7 7.4% 9.95% 49.61 2 29.71 2019-02-21 +
565 14:22:32 ПЕРЕСВЕТБ2 2034-08-04 15.7 10.5% 0.51% 2.32% 22 87.58 0.1 7.71 2034-08-04 +
566 13:46:05 ВЭБ Б11 2029-08-16 10.7 0.0% 9.75% 24.31 4 2.94 2019-02-28 +
567 10:10:00 ТМэнерго 1   2030-02-14 11.2 14.0% 6.00% 8.00% 75 299.18 0.2 46.68 2023-02-23 +
568 13:34:21 КИТФКапБО4 2019-09-04 0.7 664.6% 10.53% 43.44% 24.24 52.51 2 27.7 2019-03-06 +
569 10:10:00 КИТФКапБО5 2020-12-21 2.0 15.6% 9.50% 47.37 2 43.73 2018-12-24 2018-12-24 +
570 15:05:16 ОВК Фин Б1   2019-09-10 0.8 16.7% 12.00% 12.12% 99 59.84 2 29.59 0.25 2019-03-12 2019-03-12 +
571 15:11:32 АльфаБО-13 2029-08-30 10.8 8.2% 9.35% 9.26% 100.95 46.62 2 22.54 0.73 2019-03-14 2019-09-12 +
572 15:44:44 АльфаБО-14 2029-08-30 10.8 10.6% 8.25% 8.68% 95.04 41.14 2 19.89 2.47 2019-03-14 2021-09-09 +
573 10:10:00 РегИнв 01 2019-09-12 0.8 26 853.3% 10.50% 52.36 2 25.32 2019-03-14 +
574 11:07:56 ТрансФБО28 2019-09-17 0.8 10.7% 10.50% 52.36 2 23.88 2019-03-19 +
575 14:26:28 МОЭСК БО-4 2024-09-12 5.8 8.5% 8.30% 8.30% 100 41.39 2 18.42 1.66 2019-03-21 2020-09-17 +
576 10:21:36 ГПБ БО-10 2024-09-26 5.8 8.8% 7.95% 7.97% 99.8 39.42 2 16.34 0.29 2019-03-26 2019-03-26 +
577 10:10:00 Росбанк-А7 2024-10-07 5.8 3.3% 2.00% 10.03 2 3.73 2019-04-04 2019-10-04 +
578 10:10:00 Дельта13ИП 2024-10-01 5.8 8.4% 9.65% 48.12 2 18.51 2019-04-01 2021-10-01 +
579 10:18:39 СоломЛес01   2021-09-29 2.8 10.2% 10.00% 10.00% 100 49.86 2 18.63 2019-04-03 +
580 15:40:22 РСХБ БО13 2024-09-27 5.8 8.0% 11.10% 10.82% 102.57 27.67 4 20.07 0.78 2019-01-04 2019-10-04 +
581 10:20:35 ТрансФБО34 2024-09-30 5.8 10.7% 10.50% 52.36 2 18.12 2019-04-08 2019-10-07 +
582 10:10:00 ТрансФБО32 2024-10-03 5.8 10.2% 10.00% 49.86 2 16.44 2019-04-11 2020-10-08 +
583 10:10:00 ТрансФБО33 2024-10-08 5.8 0.0% 10.00% 49.86 2 15.07 2019-04-16 2020-10-13 +
584 10:33:09 РЖД БО-16 2039-09-20 20.8 0.0% 4.10% 20.44 2 6.18 2019-04-16 2019-04-16 +
585 10:10:00 ТрансФБО35 2024-10-14 5.9 0.0% 10.00% 49.86 2 13.42 2019-04-22 2020-10-19 +
586 10:10:00 ТрансФБО36 2024-10-23 5.9 0.0% 10.00% 49.86 2 10.96 2019-05-01 2021-10-27 +
587 10:10:00 ЛадьяФ БО2   2021-10-29 2.9 7.1% 7.00% 34.9 2 7.29 2019-05-03 +
588 10:10:00 НоябрПГЭ01   2020-11-10 1.9 0.0% 8.50% 42.38 2 6.29 2019-05-14 +
589 10:10:00 Стройтемп1   2019-11-13 0.9 18.7% 9.00% 44.88 2 6.41 2019-05-15 +
590 10:10:00 ТрансФБО37 2024-11-11 5.9 10.8% 10.50% 52.36 2 6.04 2019-05-20 2021-11-15 +
591 13:34:54 ЮнКрБанБ11   2019-11-20 0.9 9.2% 9.10% 45.38 2 4.74 2019-05-22 +
592 10:34:04 ПромНСерБ1   2019-11-21 0.9 0.0% 0.00% 8.88 0 2 0 2019-05-23 +
593 10:10:00 РоссКапБ02   2019-11-22 1.0 0.0% 0.00% 100 0 2 0 2019-05-24 +
594 10:10:00 СОЮЗ БО-01   2019-11-22 1.0 8.9% 7.55% 37.65 2 3.52 2019-05-24 +
595 10:10:00 СОЮЗ БО-06   2019-11-22 1.0 7.6% 7.55% 37.65 2 3.52 2019-05-24 +
596 10:10:00 УпрОтход02 2025-06-01 6.5 10.4% 8.25% 82.5 1 22.38 2019-09-02 2019-09-02 +
597 14:20:40 АльфаБО-15 2029-11-13 11.0 9.4% 7.35% 7.66% 96 36.65 2 2.62 2.29 2019-05-28 2021-05-25 +
598 12:32:28 ВостЭксБ 3   2020-05-28 1.5 0.0% 0.00% 99.99 0 2 0 1.32 2019-05-30 +
599 10:10:00 ВТБЛизФБО8 2021-11-25 3.0 8.9% 8.65% 14.38 4 1.74 2019-02-28 2019-05-30 +
600 10:10:00 ИА ХМБ-2 А 2047-07-01 28.7 0.0% 9.00% 8.72 4 1.23 2019-02-27 2019-02-27 +
601 10:10:00 ИА ХМБ-2 Б 2047-07-01 28.7 0.0% 3.00% 2.91 4 0.41 2019-02-27 2019-02-27 +
602 10:35:46 АИЖК14-3А2 2047-06-16 28.6 0.0% 3.00% 2.86 4 2.67 2018-12-16 2018-12-16 +
603 10:10:00 АИЖК14-3А1 2047-06-16 28.6 0.0% 9.00% 8.58 4 8.01 2018-12-16 2018-12-16 +
604 13:17:30 БинбанкБ05 2020-12-02 2.0 10.6% 0.01% 0.01% 82.02 0.05 2 0 1.98 2019-06-05 +
605 10:10:00 ВТБ 7ИПА 2044-12-06 26.1 0.0% 8.99% 7.88 4 0.35 2019-03-06 2019-03-06 +
606 10:10:00 ВТБ 7ИПБ   2044-12-06 26.1 0.0% 3.00% 2.63 4 0.12 2019-03-06 2019-03-06 +
607 10:10:00 ГПБ 1-ИП-А 2048-04-27 29.5 0.0% 9.00% 10.24 4 1.67 2019-02-25 2019-02-25 +
608 10:10:00 ГПБ 1-ИП-Б 2048-04-27 29.5 0.0% 3.00% 3.41 4 0.56 2019-02-25 2019-02-25 +
609 10:10:00 ИА ИТБ 14А 2047-03-31 28.4 0.0% 9.01% 4.88 4 1.96 2019-02-03 2019-02-03 +
610 10:10:00 ИА ИТБ 14Б 2047-03-31 28.4 0.0% 3.01% 1.63 4 0.65 2019-02-03 2019-02-03 +
611 10:10:00 РоснфтБО2 2024-11-28 6.0 9.3% 9.40% 46.87 2 1.03 2019-06-06 +
612 13:34:55 РоснфтБО4 2024-11-28 6.0 7.5% 9.40% 46.87 2 1.03 2019-06-06 +
613 14:43:25 РоснфтБО8 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
614 15:02:43 РоснфтБО9 2024-11-28 6.0 9.4% 9.40% 9.31% 101 46.87 2 1.03 4.72 2019-06-06 +
615 10:10:00 РоснфтБО14 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
616 10:10:00 РоснфтБО10 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
617 10:15:31 РоснфтБО11 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
618 10:10:00 РоснфтБО12 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
619 10:10:00 РоснфтБО13 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
620 15:00:45 РоснфтБО15 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
621 10:10:00 РоснфтБО17 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
622 11:07:54 РоснфтБО16 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
623 10:10:00 РоснфтБО24 2020-12-03 2.0 6.9% 7.85% 19.57 4 0.86 2019-03-07 +
624 10:10:00 ИАбсолют3Б 2042-09-11 23.8 0.0% 0.00% 0 4 0 2019-03-11 +
625 10:34:04 ИААбсолют3 2042-09-11 23.8 7.0% 7.84% 1.50% 100.8 3.77 4 4.81 0.25 2019-03-11 2019-03-11 +
626 10:10:00 ИА СБ-14 А 2046-12-28 28.1 0.0% 8.99% 6.61 4 5.31 2018-12-28 2018-12-28 +
627 10:10:00 ИА СБ-14 Б 2046-12-28 28.1 0.0% 2.99% 2.2 4 1.77 2018-12-28 2018-12-28 +
628 10:10:00 ИА АкБарсБ 2047-05-10 28.5 0.0% 2.99% 0.6 12 0 2019-01-10 2019-01-10 +
629 10:10:00 ИА АкБарсА 2047-05-10 28.5 0.0% 8.98% 1.8 12 0 2019-01-10 2019-01-10 +
630 10:10:00 СтржилинБ1   2021-12-14 3.0 0.0% 7.31% 10.01% 73 36.45 2 0 2018-12-18 +
631 10:10:00 ГТЛК БО-03 2024-12-10 6.0 0.0% 10.90% 27.18 4 24.79 2018-12-18 2020-12-15 +
632 11:07:57 ОткрФКББ4   2023-05-04 4.4 10.3% 10.10% 10.10% 99.99 50.64 2 46.49 2018-12-25 2020-04-25 +
633 14:34:43 РСХБ БО15 2024-12-13 6.0 10.1% 8.60% 8.78% 98 21.44 4 18.85 2018-12-21 2020-12-18 +
634 10:10:00 ИАФора14 А   2047-10-15 28.9 1.1% 9.49% 6.72 4 4.09 2019-01-15 2019-01-15 +
635 10:10:00 БизнКонс 1 2030-12-06 12.0 10.8% 6.00% 6.65% 90.25 359.01 0.2 58.03 2023-12-15 +
636 10:10:00 БКЗФин 01   2030-12-06 12.0 11.5% 6.00% 359.01 0.2 58.03 2023-12-15 +
637 10:10:00 ИАВТБ2014А   2057-09-07 38.9 9.3% 9.00% 6.47 4 0.22 2019-03-07 2019-03-07 +
638 15:51:30 ГСС БО-04 2019-12-24 1.0 6.3% 0.10% 0.11% 94 0.5 2 0.46 2018-12-25 +
639 10:10:00 ВТБЛизФБО1 2024-12-17 6.0 8.7% 8.45% 14.41 4 12.04 2018-12-25 2019-03-26 +
640 10:10:00 ВТБЛизФБО3 2021-12-21 3.0 8.2% 7.95% 15.42 4 12.87 2018-12-25 2018-12-25 +
641 10:10:00 ВТБЛизФБО5 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.18 2018-12-25 2018-12-25 +
642 10:10:00 ВТБЛизФБО6 2024-12-17 6.0 8.1% 7.95% 13.56 4 11.33 2018-12-25 2018-12-25 +
643 10:10:00 ВТБЛизФБО7 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.18 2018-12-25 2019-03-26 +
644 13:25:10 ДОМ.РФ31об 2034-02-01 15.2 8.1% 7.10% 7.11% 99.87 35.79 2 25.48 2019-02-01 2019-02-01 +
645 10:10:00 ТрансФБО38 2024-12-31 6.1 10.7% 10.50% 52.36 2 44.01 2019-01-08 2019-07-09 +
646 10:10:00 ИА ТФБ1 А   2047-03-26 28.4 -60.5% 11.00% 8.36 4 6.89 2018-12-26 2018-12-26 +
647 10:10:00 РоссКапБ03   2020-01-16 1.1 7.9% 7.75% 38.64 2 30.58 2019-01-17 2019-01-17 +
648 15:43:22 ОткрФКББ07   2022-01-13 3.1 4.2% 0.01% 0.01% 87.99 0.05 2 0.04 3.10 2019-01-17 +
649 12:27:22 БинбанкБ06 2021-01-18 2.1 8.9% 8.75% 8.75% 99.99 43.63 2 33.56 2019-01-21 2019-01-21 +
650 10:10:00 ИАСОЮЗ-1А   2041-12-28 23.1 -37.7% 11.00% 6.87 4 5.51 2018-12-28 2018-12-28 +
651 11:07:52 РоссКапБ04   2020-01-20 1.1 8.0% 7.75% 38.64 2 29.73 2019-01-21 2019-01-21 +
652 10:10:00 АИЖК14-2А3 2047-06-13 28.6 -1.0% 10.50% 10.20% 102.9 26.18 4 25.32 2018-12-13 2019-03-13 +
653 10:10:00 РоснфтБО18 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
654 13:34:56 РоснфтБО26 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
655 10:10:00 РоснфтБО19 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
656 10:10:00 РоснфтБО25 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
657 10:10:00 РоснфтБО20 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
658 10:10:00 РоснфтБО23 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
659 10:10:00 РоснфтБО22 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
660 10:10:00 РоснфтБО21 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
661 10:10:00 АИЖК14-2А2 2047-06-13 28.6 -4.6% 10.50% 13.22 4 12.79 2018-12-13 2019-03-13 +
662 13:34:56 РСХБ БО8 2025-01-29 6.2 5.1% 15.00% 37.4 4 13.56 2019-02-06 2020-02-05 +
663 13:46:37 ВЭБлизБ04 2025-01-31 6.2 8.1% 7.56% 7.57% 99.93 37.7 2 25.27 0.16 2019-02-08 2019-02-08 +
664 13:46:43 ВЭБлизБ05 2025-02-04 6.2 8.3% 7.56% 7.57% 99.89 37.7 2 24.44 0.17 2019-02-12 2019-02-12 +
665 10:14:55 БалтЛизБО1 2021-02-12 2.2 11.9% 12.95% 32.29 4 8.52 1.92 2019-02-15 +
666 10:16:51 МИК БО-01   2020-02-19 1.2 850.2% 15.00% 163.39% 9.18 74.79 2 45.21 2019-02-20 +
667 13:49:50 РСХБ БО17 2025-02-13 6.2 8.6% 8.30% 20.69 4 4.09 2019-02-21 2019-08-22 +
668 15:39:33 ВЭБлизБ07 2025-02-20 6.2 8.2% 8.34% 41.59 2 23.31 0.70 2019-02-28 2019-08-29 +
669 10:10:00 ТрансФБО31 2025-02-26 6.2 10.6% 10.50% 52.36 2 27.62 2019-03-06 2019-09-04 +
670 13:18:09 ГТЛК БО-04 2025-03-06 6.3 8.8% 8.90% 8.88% 100.25 22.19 4 21.46 0.72 2018-12-13 2019-09-12 +
671 10:28:55 МИА БО-02   2025-03-07 6.3 61.7% 8.25% 41.14 2 19.66 2019-03-15 2019-03-15 +
672 10:10:00 ИА ДВИЦ1 А 2047-11-07 29.0 16.0% 9.00% 7.58 4 2.72 2019-02-07 2019-02-07 +
673 10:10:00 ИА ИНТЕХ А   2045-05-04 26.5 10.4% 9.01% 3.1 4 1.21 2019-02-04 2019-02-04 +
674 10:34:04 РЖД-33 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.29 2019-03-26 2019-03-26 +
675 10:34:16 РЖД-34 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.29 2019-03-26 2019-03-26 +
676 10:10:00 ИАМлторг1А 2047-08-20 28.8 9.6% 8.75% 9.17 4 1.99 2019-02-20 2019-02-20 +
677 10:10:00 БизнКонсБ1 2020-03-26 1.3 9.1% 9.00% 44.88 2 18.25 2019-03-28 2019-03-28 +
678 10:10:00 ЮгИнРегБО1   2020-04-01 1.3 0.0% 0.00% 0 2 0 2019-04-03 +
679 15:19:50 ЗенитБО-09 2025-03-27 6.3 9.9% 8.00% 8.11% 98.68 39.89 2 14.68 0.79 2019-04-04 2019-10-03 +
680 10:10:00 ТрФинанс 1   2025-03-31 6.3 0.0% 0.00% 0 0.5 0 2019-04-08 +
681 13:33:31 ОткрФКБОП1   2023-04-16 4.4 9.1% 10.10% 9.97% 101.3 50.36 2 17.16 1.28 2019-04-09 2020-04-07 +
682 10:26:19 ФСК ЕЭС-37 2050-03-23 31.4 0.0% 4.40% 10.97 4 4.82 2019-01-30 2019-01-30 +
683 10:10:00 ДиджИнв 01 2020-04-21 1.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
684 15:51:38 РусГидро09 2025-04-15 6.4 8.2% 7.50% 7.64% 98.2 37.4 2 9.86 3.75 2019-04-23 2023-04-18 +
685 10:10:00 АбсолютБО5 2020-04-29 1.4 8.1% 7.95% 39.64 2 9.15 2019-04-29 2019-04-29 +
686 10:26:27 ФСК ЕЭС-38 2050-03-23 31.4 0.0% 4.40% 10.97 4 4.82 2019-01-30 2019-01-30 +
687 10:10:00 Кокс БО-05   2023-08-16 4.7 0.0% 9.20% 45.87 2 27.73 2019-02-20 +
688 10:20:47 ОткрХОЛБО2 2028-04-20 9.4 995.9% 11.97% 119 699.95% 0.01 298.43 0.4 190.25 2019-10-31 2019-10-31 +
689 10:10:00 МетЭнМонт1   2020-05-07 1.4 9.9% 10.00% 49.86 2 8.77 2019-05-09 2019-05-09 +
690 10:20:18 ТТБИнвПр01   2020-05-07 1.4 10.2% 10.00% 49.86 2 8.77 2019-05-09 2019-05-09 +
691 10:10:00 Финанс-М 1   2020-06-24 1.5 9.6% 8.00% 39.89 2 36.38 2018-12-26 2018-12-26 +
692 10:10:00 Синтагма01   2022-05-10 3.4 0.0% 0.00% 0 2 0 2019-05-14 +
693 10:10:00 БашнфтБО3 2025-05-09 6.4 0.0% 12.00% 59.84 2 7.89 2019-05-17 2020-05-15 +
694 10:10:00 МДС кл.А1 2030-05-10 11.5 0.0% 5.50% 13.86 4 10.7 2018-12-31 2018-12-31 +
695 13:34:55 РостелБО-1 2025-05-16 6.5 7.8% 8.00% 8.09% 98.92 39.89 2 3.73 2019-05-24 +
696 10:10:00 БашнфтБО4 2025-05-19 6.5 0.0% 12.00% 59.84 2 4.6 2019-05-27 2020-05-25 +
697 13:30:28 МИндБ 01   2020-11-24 2.0 13.2% 15.50% 14.83% 104.49 77.29 2 5.52 1.76 2019-05-28 +
698 15:11:39 ИНГБ-БО5 2020-05-27 1.5 8.4% 9.70% 9.50% 102.1 24.18 4 3.19 1.38 2019-02-27 +
699 10:10:00 ИАВ 4 А 2048-01-27 29.2 1 518.7% 9.02% 1.71 12 0.74 2018-12-27 2018-12-27 +
700 13:34:53 БинбанкБ10 2021-06-02 2.5 5.3% 0.01% 0.01% 88 0.05 2 0 2.48 2019-06-05 +
701 13:34:53 БинбанкБ11 2021-06-02 2.5 4.4% 0.01% 0.01% 90.01 0.05 2 0 2.48 2019-06-05 +
702 10:10:00 БелугаБО-4 2020-05-28 1.5 9.2% 9.75% 24.31 2 1.47 2019-05-30 +
703 13:34:53 БинбанкБ13 2021-06-02 2.5 0.8% 0.01% 0.01% 98 0.05 2 0 2.48 2019-06-05 +
704 10:10:00 НацСтдБО-1   2020-06-11 1.5 8.7% 8.45% 42.38 2 42.38 2019-06-11 2019-06-11 +
705 10:55:38 БашнфтБО7 2025-06-03 6.5 0.0% 12.10% 60.33 2 60 2019-06-11 2021-06-08 +
706 10:10:00 ИАПульс-2А 2038-01-03 19.1 -18.6% 9.24% 1.82 12 0.41 2019-01-03 2019-01-03 +
707 10:10:00 СОЮЗ БО-04   2020-06-11 1.5 9.2% 9.00% 44.88 2 44.14 2018-12-13 +
708 10:10:00 КАМАЗ БО-5 2020-06-12 1.5 7.4% 7.25% 7.25% 100 36.15 2 35.36 2018-12-14 2019-06-14 +
709 10:10:00 НовикомБО5   2020-06-12 1.5 8.6% 7.90% 7.96% 99.29 39.39 2 38.53 1.39 2018-12-14 +
710 10:32:35 РЖД БО-14 2035-05-29 16.5 0.0% 3.40% 16.95 2 16.21 2018-12-18 2019-06-18 +
711 10:10:00 ИАПульс-1А 2045-04-25 26.5 619.4% 8.98% 1.96 12 0.98 2018-12-25 2018-12-25 +
712 15:11:37 ВЭБлизБ03 2020-06-23 1.5 10.6% 13.09% 5.13% 102 26.11 2 23.96 2018-12-25 +
713 10:34:25 РЖД-35 обл 2040-05-30 21.5 0.0% 3.50% 17.45 2 15.92 2018-12-26 2019-06-26 +
714 11:28:27 МДС кл.А2 2030-06-19 11.6 -63.4% 5.00% 12.6 4 9.73 2018-12-31 2018-12-31 +
715 15:11:31 БалтЛизБО3 2021-07-01 2.6 6.8% 13.50% 29.45 4 21.68 0.87 2019-01-03 +
716 13:36:44 ЛенэнерБО5   2025-07-09 6.6 0.0% 7.40% 36.9 2 29.4 2019-01-16 2019-01-16 +
717 14:22:46 ПЕРЕСВЕТБ3 2035-06-21 16.6 0.0% 0.51% 2.99% 17.04 92.72 0.1 8.33 2035-06-21 +
718 13:34:56 РСХБ 24 2025-07-11 6.6 9.4% 9.10% 22.69 4 12.96 2019-01-18 2019-01-18 +
719 13:34:56 РСХБ 25 2025-07-14 6.6 9.4% 9.10% 22.69 4 12.22 2019-01-21 2019-01-21 +
720 13:34:56 РСХБ 26 2025-07-15 6.6 6 197.2% 9.10% 22.69 4 11.97 2019-01-22 2019-01-22 +
721 10:10:00 РегИнв Б01 2022-07-19 3.6 0.0% 0.00% 0 2 0 2019-01-22 +
722 10:10:00 ДельтКрБ25 2025-07-28 6.7 5.5% 5.00% 25.21 2 18.49 0.13 2019-01-28 2019-01-28 +
723 10:10:00 ИАЭклипс1А   2047-12-09 29.1 5.7% 8.74% 5.35 4 0.06 2019-03-09 2019-03-09 +
724 10:10:00 ОткрХОЛБО5 2028-07-20 9.6 1 207 600.0% 12.11% 247.21% 4.9 181.2 0.7 163.51 2019-01-31 2019-01-31 +
725 10:22:05 КАМАЗ 12 2030-07-18 11.6 0.0% 11.24% 56.05 2 40.03 2019-01-31 +
726 10:10:00 ТрансФБО40 2025-08-11 6.7 9.7% 9.50% 47.37 2 29.15 2019-02-18 2019-08-19 +
727 15:51:19 ВЭБ Б05 2020-08-20 1.7 8.2% 9.20% 9.02% 102 22.94 4 4.54 1.59 2019-02-21 +
728 13:47:00 ВЭБлизБ09 2025-08-18 6.7 0.0% 8.34% 41.59 2 23.99 2019-02-25 2019-08-26 +
729 10:10:00 ЕвропланБ2 2021-08-23 2.7 9.6% 10.50% 26.18 4 4.03 2019-02-25 2019-08-26 +
730 13:34:55 СУЭК-Фин07   2025-08-19 6.7 12.8% 12.50% 62.33 2 35.62 2019-02-26 2020-08-25 +
731 13:34:55 СУЭК-Фин08   2025-08-19 6.7 12.8% 12.50% 62.33 2 35.62 2019-02-26 2020-08-25 +
732 15:27:43 ПЕРЕСВ БП1 2035-08-15 16.7 12.2% 0.51% 3.33% 15.31 91.55 0.1 6.43 2035-08-15 +
733 13:34:53 БалтЛизБО2 2021-09-02 2.7 11.1% 10.50% 5.26% 99.9 13.09 4 0.58 0.72 2019-03-07 2019-09-05 +
734 10:10:00 Лента БО-6 2025-08-28 6.7 5.5% 7.00% 34.9 2 18.22 2019-03-07 2021-09-02 +
735 13:46:11 ВЭБлиз2Р-1 2025-09-01 6.7 0.0% 8.34% 41.59 2 20.79 2019-03-11 2019-09-09 +
736 10:10:00 ТрансФБО41 2025-09-03 6.8 10.7% 10.50% 52.36 2 25.6 2019-03-13 2019-09-11 +
737 10:10:00 НацКап Б08   2020-09-15 1.8 10.0% 9.90% 49.36 2 22.51 2019-03-19 2019-03-19 +
738 10:10:00 Росбанк-А8 2025-09-29 6.8 6.4% 7.20% 36.1 2 15.19 2019-03-26 2019-03-26 +
739 10:47:45 РОССИУМ 01 2025-09-15 6.8 7.7% 10.00% 9.93% 100.65 49.86 2 21.1 0.29 2019-03-25 2019-03-25 +
740 10:10:00 ДельтКрБО7 2025-09-30 6.8 0.0% 5.00% 24.79 2 9.73 2019-03-30 2019-03-30 +
741 10:10:00 ИАМлтор1А3 2047-12-24 29.1 -23.1% 10.76% 6.78 4 5.73 2018-12-24 2018-12-24 +
742 10:10:00 ИА КМ 01   2022-06-30 3.6 0.0% 0.36% 0.85 4 0.43 2019-01-25 2019-01-25 +
743 10:10:00 ИАНадежД1А   2046-03-15 27.4 7.2% 9.00% 6.52 4 6.16 2018-12-15 2019-03-15 +
744 12:29:51 ПропфинБО1   2020-10-02 1.8 13.1% 13.00% 12.93% 100.5 64.82 2 23.51 2019-04-05 +
745 10:20:50 ФСИ 01   2020-10-05 1.8 1.5% 1.50% 1.50% 100 7.48 2 2.59 1.80 2019-04-08 +
746 13:34:54 ЧеркизБ1P1   2020-10-06 1.8 10.3% 12.50% 62.33 2 21.23 2019-04-09 +
747 14:14:13 ПГК 05 2025-10-02 6.8 7.8% 12.70% 12.50% 101.59 63.33 2 20.88 0.33 2019-04-11 2019-04-11 +
748 10:10:00 ВымпелКБО2 2025-10-03 6.8 0.0% 1.00% 4.99 2 1.62 2019-04-12 2020-10-09 +
749 11:34:50 ВымпелКБО3 2025-10-03 6.8 9.8% 1.00% 4.99 2 1.62 1.82 2019-04-12 2020-10-09 +
750 10:14:58 РЕСОЛизБ03   2025-10-03 6.8 9.7% 9.50% 47.37 2 15.36 2019-04-12 2020-10-09 +
751 10:10:00 ИКС5ФинБО4 2022-10-11 3.8 -1.6% 11.90% 59.34 2 17.93 2019-04-16 2019-04-16 +
752 11:08:00 ДельтКрБО8 2025-10-20 6.9 6.1% 12.40% 61.83 2 17.33 2019-04-20 2019-04-20 +
753 11:08:58 iРОСНАНО 6 2022-10-13 3.9 7.0% 12.50% 10.52% 118.8 62.33 2 18.15 3.18 2019-04-18 +
754 10:10:00 СМП БО-01   2025-10-10 6.9 0.0% 7.70% 19.2 4 10.97 2019-01-18 2019-01-18 +
755 10:10:00 СМП БО-02   2025-10-13 6.9 0.0% 7.70% 19.2 4 10.34 2019-01-21 2019-01-21 +
756 10:35:01 СМП БО-03   2025-10-14 6.9 0.0% 7.70% 19.2 4 10.13 2019-01-22 2019-01-22 +
757 11:07:59 ПГК 02 2025-10-15 6.9 3.9% 12.00% 59.84 2 15.45 2019-04-24 2019-10-23 +
758 10:10:00 ДиджИнвБ01 2020-10-22 1.9 0.0% 7.60% 37.9 2 0 2019-04-25 +
759 11:18:06 РЖД БО-02 2025-10-16 6.9 8.2% 11.20% 10.77% 104 55.85 2 14.12 1.29 2019-04-25 2020-04-23 +
760 10:10:00 ДельтКрБ19 2025-10-30 6.9 5.7% 5.00% 24.93 2 5.62 2019-04-30 2019-04-30 +
761 15:11:41 РСХБ БО9 2025-10-17 6.9 8.2% 7.95% 7.95% 100 19.82 4 9.8 1.30 2019-01-25 2020-04-24 +
762 14:21:23 ГТЛК БО-05 2025-10-17 6.9 9.9% 11.00% 10.40% 105.75 27.42 4 13.56 3.82 2019-01-25 2023-10-20 +
763 10:10:00 ЕврфНедвБ1   2020-10-23 1.9 1.5% 1.50% 1.50% 100 3.74 4 1.85 1.85 2019-01-25 +
764 13:47:49 СберБ об 1 2026-01-02 7.1 0.0% 12.27% 60.85 2 12.77 2019-05-02 +
765 11:08:00 МЕТАЛИНБ01 2025-10-21 6.9 9.3% 11.85% 59.09 2 13.31 2019-04-30 2021-10-26 +
766 11:08:00 ПГК 03 2025-10-23 6.9 6.0% 11.80% 58.84 2 12.61 2019-05-02 2020-10-29 +
767 10:10:00 ДиджИнвБ02 2020-11-03 1.9 0.0% 7.60% 37.9 2 0 2019-05-07 +
768 10:10:00 РЕСОЛизБ04   2025-10-30 6.9 10.1% 9.00% 9.03% 99.65 44.88 2 7.89 2019-05-09 2019-05-09 +
769 10:10:00 ПЕРЕСВ БП3 2035-10-19 16.9 0.0% 0.51% 94.09 0.1 8.06 2035-10-19 +
770 13:34:55 СистемБ1P2 2025-10-31 6.9 6.4% 10.90% 54.35 2 9.26 2019-05-10 2019-11-08 +
771 10:26:37 РЖД 36 обл 2040-10-15 21.9 0.0% 3.50% 17.45 2 2.68 2019-05-13 2019-05-13 +
772 14:48:18 ПраймФ БО1   2025-11-10 6.9 460 056.3% 10.00% 49.86 2 5.75 2019-05-20 2019-05-20 +
773 13:34:56 РОСЭКСИМБ1   2025-11-11 6.9 7.9% 8.30% 41.39 2 4.55 2019-05-21 2019-11-19 +
774 10:10:00 КубнЭн1P02   2025-11-11 6.9 0.0% 12.63% 62.98 2 6.92 2019-05-21 2022-11-15 +
775 10:10:00 МРСКЦенБО4 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.35 2019-05-21 2022-11-15 +
776 10:10:00 МРСКУр Б02 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.35 2019-05-21 2022-11-15 +
777 15:22:54 РоссетиБО5 2025-11-14 7.0 10.6% 11.25% 10.92% 103 56.1 2 5.24 2019-05-24 2022-11-18 +
778 11:21:44 РОССИУМ Б1 2025-11-14 7.0 8.9% 9.50% 47.37 2 4.42 2019-05-24 2019-05-24 +
779 13:40:29 ДелоПортс1 2025-11-14 7.0 10.8% 0.01% 0.01% 95.5 0.05 2 0 0.45 2019-05-24 2019-05-24 +
780 13:08:10 КАМАЗ БО-4 2020-11-23 2.0 8.8% 9.25% 9.19% 100.6 46.12 2 3.55 0.94 2019-05-27 2019-11-25 +
781 10:11:28 КонцесВ 01 2030-11-30 12.0 10.5% 10.50% 96.66 1 2.39 2019-11-30 2019-11-30 +
782 10:10:00 КубнЭн1P01   2025-11-21 7.0 0.0% 10.44% 52.06 2 2.86 2019-05-31 +
783 10:10:00 РоссетиБО6 2045-10-31 27.0 0.0% 10.29% 51.31 2 1.69 2019-06-04 +
784 10:10:00 ПочтаРосБ1 2023-12-06 5.0 0.0% 2.75% 15.56 2 15.39 2018-12-12 +
785 11:38:40 ПКТ 01 2025-12-09 7.0 10.6% 13.10% 12.48% 105 65.32 2 62.45 1.74 2018-12-18 2020-12-15 +
786 12:18:54 Агронова01 2020-12-17 2.0 -10.9% 9.75% 9.70% 100.54 48.62 2 45.95 2018-12-20 2018-12-20 +
787 10:10:00 КАМАЗ БО13 2030-12-05 12.0 0.0% 10.39% 51.81 2 48.96 2018-12-20 +
788 10:10:00 АтомэнпБО7 2025-12-12 7.0 9.1% 11.10% 55.35 2 52 2018-12-21 2022-12-16 +
789 10:10:00 АтомэнпБО8 2025-12-12 7.0 9.4% 11.10% 55.35 2 52 2018-12-21 +
790 10:10:00 АбсолБO1P1 2018-12-25 0.0 0.0% 12.00% 60.16 2 55.23 2018-12-25 +
791 12:26:26 iРОСНАНО 7 2022-12-16 4.0 8.0% 12.75% 10.95% 116.5 63.58 2 59.73 3.17 2018-12-21 +
792 11:13:31 iУОМЗ БО-3 2018-12-25 0.0 -78.3% 14.25% 71.05 2 65.2 2018-12-25 +
793 13:34:56 РСХБ 27 2021-12-21 3.0 7.2% 12.87% 32.09 4 26.8 2018-12-25 +
794 10:10:00 РСХБ 28 2021-12-22 3.0 9.1% 12.87% 32.09 4 26.45 2018-12-26 +
795 10:10:00 РегИнв Б02 2021-01-12 2.1 0.0% 0.00% 0 2 0 2019-01-15 +
796 10:17:27 ПКБ 07   2019-01-16 0.1 -40.9% 15.01% 5.36 4 3.18 2019-01-16 +
797 10:10:00 ИА АкБар2А 2047-10-15 28.9 -11.8% 10.00% 10.09 4 6.14 2019-01-15 2019-01-15 +
798 12:30:17 ВертолетБ1 2026-01-15 7.1 10.2% 11.90% 59.34 2 44.67 2019-01-24 +
799 10:10:00 ПраймФ БО2   2031-01-27 12.2 9.9% 1.61% 217.08 0.1 142.05 2031-01-27 2019-08-12 +
800 10:10:00 АбсолБO1P2 2019-02-17 0.2 0.0% 11.00% 55.45 2 34.66 2019-02-17 +
801 10:10:00 ТрансФБО42 2026-02-06 7.2 0.0% 9.00% 44.88 2 28.36 2019-02-15 2019-08-16 +
802 12:39:26 НорНик БО5   2026-02-06 7.2 9.5% 11.60% 57.84 2 36.55 2019-02-15 +
803 10:10:00 МЕТАЛИНБ07 2026-02-12 7.2 8.5% 11.90% 59.34 2 35.54 2019-02-21 +
804 11:07:54 РусфинБО12   2021-02-26 2.2 8.0% 8.00% 40.33 2 23.23 2019-02-26 2019-08-26 +
805 10:10:00 ГПБ 2-ИП 2021-02-19 2.2 7.3% 7.38% 7.38% 100.05 18.4 4 3.44 2019-02-22 2019-02-22 +
806 14:03:20 ВЭБ ПБО1Р1 2025-02-17 6.2 11.6% 11.60% 115.68 1 91.21 2019-02-25 +
807 10:10:00 АвнгрдБ1Р1 2026-02-20 7.2 0.0% 7.25% 36.15 2 20.06 2019-03-01 2019-03-01 +
808 10:54:10 Спектр 01   2026-03-12 7.3 36.9% 8.50% 9.05% 93.95 85 1 63.58 0.25 2019-03-12 2019-03-12 +
809 10:10:00 ДиджИнвБ03 2021-03-08 2.2 0.0% 7.35% 36.65 2 0 2019-03-11 +
810 10:10:00 ИКС5ФинБО5 2023-03-09 4.3 7.1% 6.95% 34.65 2 16.76 2.52 2019-03-14 2021-09-09 +
811 15:40:05 ГПБ БО-21 2019-03-18 0.3 8.2% 9.50% 9.47% 100.35 47.11 2 21.6 0.27 2019-03-18 +
812 10:10:00 ИАМлторг2А 2043-12-15 25.1 3.6% 10.31% 8.65 4 8.17 2018-12-15 2019-03-15 +
813 14:07:05 Держава 03 2025-09-12 6.8 15.5% 15.00% 14.98% 100.1 74.79 2 32.88 2019-03-22 +
814 10:10:00 ОбувьрусБ6   2021-03-22 2.3 0.0% 13.80% 68810.96 4 58224.66 2018-12-24 2019-03-25 +
815 10:10:00 ИАВТБ-БМ2А   2051-03-02 32.3 0.0% 9.25% 7.12 4 0.63 2019-03-02 2019-03-02 +
816 11:40:36 МЕТАЛИНБ08 2026-03-17 7.3 9.2% 10.95% 10.54% 103.9 54.6 2 22.8 2.05 2019-03-26 2021-03-23 +
817 15:11:32 МЕТАЛИНБ02 2026-03-17 7.3 9.2% 10.95% 10.53% 104 54.6 2 22.8 2.05 2019-03-26 2021-03-23 +
818 10:23:07 Дельта17ИП 2019-03-30 0.3 7.7% 10.57% 10.47% 100.9 26.35 4 20.56 0.29 2018-12-30 +
819 10:10:00 ИА ТКБ-2 А   2047-02-14 28.3 -15.1% 11.00% 9.76 4 2.76 2019-02-14 2019-02-14 +
820 10:38:39 ЭлемЛизБО4   2021-03-30 2.3 219.5% 0.01% 0.01% 70.02 0.02 4 0.02 2019-01-01 2019-04-02 +
821 10:51:35 ИНГБ-БО1 2021-03-30 2.3 8.4% 7.15% 7.30% 97.99 17.83 4 13.52 2.12 2019-01-01 +
822 15:44:25 РЖД БО-07 2026-03-25 7.3 8.4% 10.30% 10.05% 102.5 51.36 2 19.19 1.24 2019-04-03 2020-04-01 +
823 15:38:47 О'КЕЙ-Б06 2021-04-06 2.3 9.4% 9.65% 9.55% 101 48.12 2 16.39 2.11 2019-04-09 +
824 15:26:35 АльфаБО-12 2019-04-12 0.3 0.0% 6.75% 6.81% 99.13 33.66 2 10.91 0.34 2019-04-12 +
825 15:03:53 ТМК БО-5   2026-04-01 7.3 7.0% 13.00% 12.75% 101.93 64.82 2 21.73 0.33 2019-04-10 2019-04-10 +
826 10:10:00 ДиджИнвБ04 2021-04-07 2.3 0.0% 7.60% 37.9 2 0 2019-04-10 +
827 10:10:00 ДиджИнвБ05 2021-04-08 2.3 0.0% 7.60% 37.9 2 0 2019-04-11 +
828 10:21:49 ИнДевелБО1   2026-04-02 7.3 15.4% 15.00% 74.79 2 24.66 2019-04-11 2019-04-11 +
829 10:27:41 РЖД БО-05 2026-04-03 7.3 0.0% 10.30% 51.36 2 16.65 2019-04-12 2023-04-07 +
830 10:10:00 ДиджИнвБ06 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
831 10:10:00 ДиджИнвБ07 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
832 10:10:00 ОДК 03   2024-06-26 5.6 0.0% 11.50% 57.34 2 53.88 2018-12-21 +
833 10:10:00 ОДК 04   2020-04-24 1.4 0.0% 8.00% 39.89 2 12.93 2019-04-12 +
834 10:10:00 НДК БО-01   2021-04-15 2.4 12.3% 12.00% 59.84 2 17.42 2019-04-18 +
835 10:10:00 РегИнв Б03 2021-04-15 2.4 0.0% 7.60% 37.9 2 0 2019-04-18 +
836 13:13:28 ТранснфБО5 2026-04-09 7.4 8.5% 10.10% 9.75% 103.6 50.36 2 14.67 2.13 2019-04-18 2021-04-15 +
837 10:10:00 ТрансФБО43 2026-04-13 7.4 0.0% 8.50% 42.38 2 11.41 2019-04-22 2019-04-22 +
838 10:10:00 РегИнв Б04 2021-04-19 2.4 0.0% 7.60% 37.9 2 0 2019-04-22 +
839 10:10:00 РегИнв Б05 2021-04-20 2.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
840 10:23:31 МОЭСК БО-8 2026-04-16 7.4 6.4% 10.30% 10.15% 101.44 51.36 2 12.98 0.37 2019-04-25 2019-04-25 +
841 10:10:00 ИАМлтор1А4 2045-11-17 27.0 -4.8% 11.00% 13.34 4 3.34 2019-02-17 2019-02-17 +
842 14:28:44 АбсолютБC1 2021-10-22 2.9 15.0% 14.50% 14.50% 100 72.3 2 17.88 2019-04-26 +
843 13:06:42 БелугаБО-5 2020-04-29 1.4 7.9% 12.90% 48.24 2 10.6 2019-05-01 +
844 10:58:26 ИКС5ФинБО6 2023-04-27 4.4 8.6% 7.95% 7.97% 99.8 39.64 2 8.49 0.39 2019-05-02 2019-05-02 +
845 10:10:00 РегИнв Б06 2021-05-04 2.4 0.0% 0.00% 0 2 0 2019-05-07 +
846 10:10:00 БашнфтБО6 2026-04-29 7.4 9.4% 10.90% 54.35 2 9.85 2019-05-08 2025-04-30 +
847 10:10:00 БашнфтБО8 2026-04-29 7.4 8.7% 10.90% 54.35 2 9.85 2019-05-08 2025-04-30 +
848 10:35:48 МегафонБ1P 2019-05-09 0.4 8.2% 9.95% 9.88% 100.75 49.61 2 8.72 0.41 2019-05-09 +
849 15:36:49 ДельтКрБ20 2026-05-18 7.5 5.1% 11.00% 10.73% 102.5 54.55 2 6.63 0.43 2019-05-18 2019-05-18 +
850 14:57:03 ПочтаРосБ2 2026-05-07 7.4 9.7% 10.00% 9.98% 100.21 49.86 2 6.85 0.43 2019-05-16 2019-05-16 +
851 10:10:00 КонцесВ 02 2031-03-17 12.3 10.0% 10.25% 102.22 1 57.85 2019-05-17 2019-05-17 +
852 10:10:00 БашнфтБО2 2026-05-12 7.4 0.0% 10.50% 52.36 2 5.75 2019-05-21 2023-05-16 +
853 10:30:30 РосбанкБ14 2026-05-27 7.5 8.5% 8.00% 8.02% 99.7 39.67 2 2.85 0.95 2019-05-27 2019-11-27 +
854 11:18:19 РЖД БО-17 2041-04-26 22.5 9.4% 9.85% 9.38% 105 49.12 2 4.59 2019-05-24 2031-05-09 +
855 10:10:00 УпрОтходБ1 2027-04-29 8.4 0.0% 4.00% 43.6 1 26.61 2019-05-01 +
856 10:10:00 СтруктИнв1   2023-09-01 4.7 9.0% 0.01% 72493.15 0.1 25205.48 2023-09-01 +
857 10:10:00 МОЭСК БО-5 2026-05-26 7.5 0.0% 10.00% 49.86 2 1.64 2019-06-04 2019-06-04 +
858 10:10:00 ЕврфинМНБ1   2021-06-03 2.5 7.6% 7.50% 37.4 2 0.82 2019-06-06 2019-12-05 +
859 12:51:45 ОДК 01   2026-06-10 7.5 9.1% 10.75% 9.77% 110 53.6 2 0.88 5.46 2019-06-07 +
860 14:16:12 iУОМЗ БО-1 2019-06-07 0.5 9.0% 13.10% 12.84% 102 65.32 2 1.08 0.49 2019-06-07 +
861 11:08:00 МегафнБ1P2 2026-05-29 7.5 7.3% 9.90% 24.68 4 0.81 2019-03-08 2021-06-04 +
862 15:11:32 ФПК 01 2026-06-04 7.5 3.9% 9.95% 49.61 2 48.8 2018-12-13 2019-06-13 +
863 10:10:00 ИА Вега2 А 2040-08-26 21.8 -39.5% 10.76% 2.81 12 1.31 2018-12-26 2018-12-26 +
864 10:10:00 ИА Вега1 А 2041-06-26 22.6 -37.4% 10.74% 3.02 12 1.41 2018-12-26 2018-12-26 +
865 15:40:22 БКЕ Б-1P-1   2019-06-21 0.5 8.6% 10.25% 10.16% 100.9 51.39 2 48.3 0.50 2018-12-21 +
866 15:45:59 ЛнССМУБ1P1   2021-06-17 2.5 9.8% 11.85% 11.47% 103.3 29.54 4 26.3 1.38 2018-12-20 +
867 15:37:27 РСГ-ФинБ10 2021-06-18 2.5 13.5% 14.50% 14.08% 103 72.3 2 67.93 2.07 2018-12-21 +
868 10:34:35 РЖД-42 обл 2046-05-22 27.5 0.0% 9.70% 48.37 2 44.38 2018-12-25 2026-06-16 +
869 15:11:31 ТрансФБО27 2021-06-23 2.5 13.9% 9.50% 9.69% 98.01 47.37 2 43.21 2018-12-26 2019-06-26 +
870 15:28:04 ПЕРЕСВ БП5 2036-06-04 17.5 10.0% 0.51% 96.63 0.1 7.41 2036-06-04 +
871 11:39:09 РН БАНК 01 2021-07-09 2.6 8.3% 7.90% 7.92% 99.75 39.61 2 33.76 1.02 2019-01-06 2020-01-07 +
872 13:34:54 ТрнфБО1P2 2023-06-30 4.6 7.2% 9.65% 48.12 2 41.51 2019-01-04 +
873 13:34:54 ФолксвБ 10 2021-07-16 2.6 6.8% 9.95% 9.92% 100.28 49.89 2 40.62 0.09 2019-01-13 2019-01-13 +
874 11:55:04 РСХБ 06Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 59.59 2019-01-11 2026-07-03 +
875 13:34:56 РСХБ 07Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 58.4 2019-01-14 2026-07-06 +
876 13:54:45 ДельтКрБ26 2026-07-21 7.6 7.2% 10.30% 10.11% 101.9 51.92 2 40.07 0.59 2019-01-21 2019-07-21 +
877 13:44:52 ВЭБ ПБО1Р4 2019-07-23 0.6 7.7% 10.15% 10.00% 101.5 50.61 2 38.65 0.59 2019-01-22 +
878 10:19:32 МОЭСК БО-6 2026-07-16 7.6 8.4% 9.65% 48.12 2 36.22 1.49 2019-01-24 2020-07-23 +
879 13:34:55 СИБУРХол11 2026-07-22 7.6 8.6% 9.65% 9.58% 100.7 48.12 2 34.63 0.62 2019-01-30 2019-07-31 +
880 13:34:24 Совком БО3 2021-07-30 2.6 8.9% 8.50% 8.54% 99.5 42.38 2 30.04 2.35 2019-02-01 +
881 10:10:00 РЕСОЛизБ02   2026-07-27 7.7 0.0% 12.00% 41.88 2 29 2019-02-04 2019-08-05 +
882 10:10:00 ИКС5ФинБО7 2023-08-01 4.7 6.0% 9.75% 9.70% 100.56 48.62 2 33.39 0.15 2019-02-05 2019-02-05 +
883 10:10:00 РусфинБ1P1   2026-08-12 7.7 1.5% 2.00% 10.08 2 6.58 2019-02-12 2019-02-12 +
884 15:21:00 ТКБ-С04   2022-02-14 3.2 15.0% 15.00% 14.82% 101.2 74.79 2 46.03 2.48 2019-02-18 +
885 10:10:00 МРСКЦенБО5 2026-08-14 7.7 0.0% 9.32% 46.47 2 27.58 2019-02-22 +
886 10:10:00 МРСКУр Б05 2026-08-14 7.7 0.0% 9.32% 46.47 2 27.58 2019-02-22 +
887 13:48:48 ГазпрнефБ1 2046-07-24 27.7 8.6% 9.40% 9.18% 102.39 46.87 2 26.78 2.40 2019-02-26 2021-08-24 +
888 13:48:58 ГазпрнефБ4 2046-07-24 27.7 8.2% 9.40% 9.11% 103.21 46.87 2 26.78 2.40 2019-02-26 2021-08-24 +
889 10:59:50 МиратФБО-7 2021-08-24 2.7 0.0% 11.00% 54.85 2 31.34 2019-02-26 +
890 10:10:00 РоссетиБО2 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.07 2019-02-26 +
891 10:10:00 РоссетиБО3 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.07 2019-02-26 +
892 15:43:56 МТС БО-02 2031-08-15 12.7 8.9% 7.85% 7.90% 99.41 39.14 2 21.72 0.70 2019-03-01 2019-08-30 +
893 15:11:29 ТранснфБО6 2026-08-25 7.7 8.7% 9.30% 9.07% 102.5 46.37 2 24.72 3.17 2019-03-05 2022-08-30 +
894 15:39:18 ГТЛК БО-08 2026-09-01 7.8 9.4% 11.10% 10.63% 104.45 55.35 2 27.37 2.39 2019-03-12 2021-09-07 +
895 10:10:00 ПИК БО-2 2026-09-03 7.8 0.0% 13.00% 64.82 2 31.34 2019-03-14 2019-09-12 +
896 10:10:00 ПИК БО-3 2026-09-03 7.8 0.0% 13.00% 64.82 2 31.34 2019-03-14 2019-09-12 +
897 15:11:38 ТрансКонБ2   2021-09-16 2.8 7.4% 9.40% 9.05% 103.89 46.87 2 20.86 1.85 2019-03-21 +
898 15:50:53 ПСНПрМдж 1   2026-09-10 7.8 66.6% 3.25% 19.70% 16.5 16.21 2 7.21 3.41 2019-03-21 +
899 11:07:51 ГПБ БО-11 2019-09-22 0.8 5.3% 6.30% 31.24 2 13.64 2019-03-22 +
900 15:30:09 ПочтаРосБ3 2026-09-10 7.8 8.5% 9.35% 9.28% 100.75 46.62 2 20.75 0.75 2019-03-21 2019-09-19 +
901 13:34:55 Ростел1P1R 2026-09-10 7.8 6.9% 9.20% 9.04% 101.75 45.87 2 20.42 0.75 2019-03-21 2019-09-19 +
902 10:10:00 ГТЛК 1P-01 2031-09-05 12.8 9.7% 9.70% 16.74 4 14.71 2018-12-21 +
903 10:10:00 ТКК кл.Б   2046-09-20 27.9 0.0% 5.80% 58 1 9.38 2019-10-12 2019-10-12 +
904 10:10:00 ТКК кл. А1   2033-09-23 14.8 0.0% 5.30% 53 1 10.75 2019-09-27 2019-09-27 +
905 13:34:55 СИБУРХол12   2026-09-16 7.8 0.0% 9.65% 48.12 2 19.83 2019-03-27 2020-03-25 +
906 10:34:04 ИААбсолют4 2043-12-11 25.1 4.8% 7.99% 6.79 4 8.28 0.25 2019-03-11 2019-03-11 +
907 15:05:26 ЛСР БО 1Р1 2021-09-22 2.8 9.5% 10.75% 10.49% 102.5 26.8 4 22.09 1.60 2018-12-26 +
908 10:18:43 ДельтКрБ12 2026-09-29 7.8 9.0% 9.85% 9.77% 100.8 48.85 2 19.43 2019-03-29 2019-09-29 +
909 11:43:05 ИКС5Фин1P1 2031-09-11 12.8 9.4% 9.45% 9.43% 100.2 47.12 2 19.16 0.77 2019-03-28 2019-09-26 +
910 13:34:53 АльфаБО-17 2031-09-16 12.8 8.4% 9.50% 9.22% 103 47.37 2 17.96 2.49 2019-04-02 2021-09-28 +
911 14:43:55 Акрон Б1P1 2026-09-24 7.8 8.7% 9.55% 9.39% 101.69 47.62 2 17.53 1.68 2019-04-04 2020-10-01 +
912 10:10:00 КонцесВ 03 2031-04-07 12.4 0.0% 10.50% 104.71 1 18.99 2019-10-04 2019-10-04 +
913 15:03:22 ИнтезБ1P1R   2019-10-10 0.8 86.6% 9.75% 15.05% 64.8 48.62 2 16.03 0.81 2019-04-11 +
914 10:10:00 РЕСОЛизБ05   2026-10-02 7.8 9.4% 12.60% 62.83 2 20.37 2019-04-12 2021-10-08 +
915 10:10:00 РЕГИОН БО7   2021-10-15 2.9 0.0% 9.00% 44.88 2 12.82 2019-04-19 2019-04-19 +
916 10:10:00 РЕГИОН БО6   2021-10-15 2.9 0.0% 9.00% 44.88 2 12.82 2019-04-19 2019-04-19 +
917 10:10:00 ТрансФ1P01 2026-10-09 7.9 10.5% 10.25% 51.11 2 14.6 2019-04-19 2019-10-18 +
918 13:02:31 КИТФКапБО7 2026-10-13 7.9 9.6% 10.90% 54.35 2 14.33 2019-04-23 2019-04-23 +
919 15:31:15 СУЭКФБ1P1R   2019-10-23 0.9 8.2% 10.50% 10.29% 102 52.36 2 13.52 0.84 2019-04-24 +
920 10:48:34 РГ Лиз 01   2021-10-21 2.9 10.7% 10.50% 10.50% 100.01 52.36 2 13.23 0.37 2019-04-25 2019-04-25 +
921 13:26:17 БашнфтБО9 2026-10-15 7.9 7.4% 9.30% 46.37 2 11.72 2019-04-25 2022-10-20 +
922 10:10:00 ОткрХОЛБО6 2036-10-03 17.9 0.0% 12.07% 270.93 0.4 164.83 2019-10-25 2019-10-25 +
923 10:10:00 ТранФинМ29 2019-11-01 0.9 0.0% 12.00% 59.84 2 13.48 2019-04-30 +
924 10:10:00 Самолет 01   2026-10-30 7.9 10.4% 10.00% 24.93 4 8.49 2019-02-08 2019-11-08 +
925 13:36:24 ЗенитБО1P2 2019-11-11 0.9 0.0% 7.75% 19.32 4 5.95 2019-02-11 2019-02-11 +
926 10:10:00 Дельта18ИП 2021-11-24 3.0 8.6% 10.29% 51.03 2 4.51 2019-05-24 +
927 15:43:40 Автодор1P1 2020-11-20 2.0 8.5% 10.25% 9.91% 103.45 51.11 2 4.77 1.81 2019-05-24 +
928 13:34:54 ФСК ЕЭС Б2 2051-10-17 33.0 0.0% 9.35% 23.31 4 3.33 2019-02-26 2021-11-23 +
929 10:10:00 ИА МКБ2-01   2043-12-07 25.1 5.5% 10.15% 8.61 4 0.29 2019-03-07 2019-03-07 +
930 14:59:14 ГПБ БО-12 2019-12-02 1.0 8.5% 8.30% 8.30% 100 41.39 2 1.82 0.96 2019-06-02 +
931 10:10:00 ТрансФБО44 2026-11-24 8.0 0.0% 9.00% 44.88 2 1.48 2019-06-04 2019-06-04 +
932 10:10:00 ТелХолПБО2 2021-12-01 3.0 0.0% 10.85% 54.1 2 1.49 2019-06-05 +
933 11:08:01 Роснфт1P1 2026-11-25 8.0 7.8% 7.60% 18.95 4 1.04 0.23 2019-03-06 2019-03-06 +
934 10:10:00 ГТЛК 1P-02 2031-11-24 13.0 9.3% 9.00% 17.81 4 0 2019-03-11 +
935 10:10:00 КАМАЗ БО14 2031-11-24 13.0 0.0% 9.92% 49.46 2 0 2019-06-10 +
936 13:55:30 РЖД-41 обл 2031-11-27 13.0 7.8% 9.40% 9.24% 101.7 46.87 2 46.1 0.94 2018-12-13 2019-12-12 +
937 10:26:20 ИАБСПБ2016   2043-06-28 24.6 -53.3% 9.80% 10.87 4 8.72 2018-12-28 2018-12-28 +
938 10:10:00 АтомэнпБО2 2026-12-03 8.0 0.0% 9.33% 46.52 2 45.76 2018-12-13 +
939 10:10:00 КАМАЗ БО15 2031-12-02 13.0 0.0% 9.63% 48.02 2 45.91 2018-12-18 +
940 15:43:27 РосбанкБ12 2026-12-20 8.1 8.0% 9.80% 9.62% 101.85 49.13 2 46.45 0.96 2018-12-20 2019-12-20 +
941 11:08:01 РосбанкБ11 2026-12-20 8.1 7.9% 9.80% 49.13 2 46.45 2018-12-20 2019-12-20 +
942 10:10:00 КИТФКапБО9 2026-12-09 8.0 77.8% 9.75% 48.62 2 46.21 2018-12-19 2018-12-19 +
943 10:10:00 КРАУС Б1P1   2026-12-10 8.0 0.0% 10.00% 49.86 2 47.12 2018-12-20 +
944 10:10:00 БашнфБ1P1R 2024-12-12 6.0 0.0% 9.50% 47.37 2 44.77 2018-12-20 +
945 10:10:00 БашнфтБО10 2026-12-10 8.0 0.0% 9.50% 47.37 2 44.77 2018-12-20 2024-12-12 +
946 13:01:06 ДОМ.РФ Б-5 2049-12-22 31.1 8.2% 9.35% 9.22% 101.38 23.31 4 20.49 0.97 2018-12-21 2019-12-20 +
947 10:10:00 ПочтаРБ1P1 2023-11-17 5.0 0.0% 5.07% 25 2 24.59 2018-12-13 +
948 10:10:00 БашнфБ1P2R 2023-12-14 5.0 9.1% 9.50% 47.37 2 44.77 2018-12-20 +
949 15:39:36 Роснфт1P2 2026-12-11 8.0 8.9% 9.39% 9.22% 101.84 46.82 2 43.99 2.60 2018-12-21 2021-12-17 +
950 10:10:00 ДОМРФИА 1P 2039-12-28 21.1 0.0% 0.00% 0 4 0 2018-12-28 +
951 10:10:00 Роснфт1P3 2026-12-17 8.0 0.0% 9.50% 47.37 2 42.95 2018-12-27 +
952 15:11:31 ВЭБ ПБО1Р5 2021-12-17 3.0 8.0% 9.76% 9.29% 105 48.13 2 41.98 2019-01-02 +
953 10:10:00 ОбувьрусБ7   2022-01-20 3.1 0.0% 13.80% 68810.96 4 34783.56 2019-01-24 2020-01-23 +
954 10:10:00 БашнфБ1P3R 2024-01-22 5.1 0.0% 9.40% 46.87 2 34.25 2019-01-28 +
955 15:43:24 ТрнфБО1P5 2024-01-26 5.1 8.9% 9.25% 9.07% 102 46.12 2 32.69 4.09 2019-02-01 +
956 10:42:52 ПропфнБ-П1   2026-01-23 7.1 0.0% 0.00% 0 2 0 2019-02-01 +
957 10:10:00 ГазпромКБ6 2027-02-03 8.2 7.8% 8.90% 44.38 2 28.53 2019-02-13 2024-02-07 +
958 10:32:03 РЖД БО-11 2032-02-04 13.2 8.4% 8.65% 43.13 2 26.07 2019-02-20 2027-02-10 +
959 10:10:00 СМП 02   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.42 2018-12-22 2018-12-22 +
960 10:10:00 СМП 03   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.65 2018-12-21 2018-12-21 +
961 13:16:52 Совком C01   2023-09-01 4.7 14.9% 14.50% 72.3 2 37.34 2019-03-08 +
962 11:07:52 РусфинБ1P2   2020-03-23 1.3 8.7% 9.55% 9.44% 101.2 47.88 2 20.93 2019-03-23 +
963 10:10:00 ИНГР БО-01 2022-03-17 3.3 9.9% 10.50% 10.48% 100.2 52.36 2 23.3 0.27 2019-03-21 2019-03-21 +
964 15:18:20 ОткрФКБОП3   2023-04-10 4.3 9.0% 10.10% 9.95% 101.51 50.92 2 20.48 1.24 2019-03-30 2020-04-01 +
965 10:10:00 Локосерв 1   2027-06-20 8.6 0.0% 0.09% 8.68 0.1 131.51 2027-06-20 +
966 10:30:45 ГПБАэро 02 2030-03-15 11.3 14.1% 9.67% 47.21 2 18.94 2019-03-29 +
967 14:26:34 ПочтаРосБ4 2027-03-22 8.3 9.1% 8.90% 8.90% 100 44.38 2 17.07 2.10 2019-04-01 2021-03-29 +
968 15:38:26 РСХБ БО 1P 2020-09-25 1.8 8.8% 9.50% 9.37% 101.39 47.37 2 19 1.66 2019-03-29 +
969 10:10:00 КонцесТ 01 2032-04-06 13.4 9.0% 9.25% 92.25 1 61.84 2019-04-09 2019-04-09 +
970 15:38:03 РН БАНК1Р1 2020-04-16 1.4 8.8% 9.45% 9.36% 101 47.38 2 14.5 1.29 2019-04-16 +
971 10:10:00 КонцесВ 04 2031-06-07 12.5 9.9% 10.25% 102.22 1 64.59 2019-04-23 2019-04-23 +
972 13:10:56 ГПБ БО-16 2024-04-18 5.4 8.4% 9.15% 9.01% 101.5 45.62 2 13.29 1.73 2019-04-18 2020-10-18 +
973 15:51:44 СберБ БО2R 2019-04-26 0.4 0.0% 0.01% 0.01% 103.82 0.05 2 0 0.37 2019-04-26 +
974 10:10:00 ПолиплП1Б1   2023-04-18 4.4 0.0% 14.50% 72.3 2 19.07 2019-04-23 2020-04-21 +
975 13:34:55 ТранснфБО7 2027-04-14 8.4 0.0% 8.75% 43.63 2 11.27 2019-04-24 2024-04-17 +
976 13:34:55 Ростел1P2R 2027-04-14 8.4 8.8% 8.65% 8.64% 100.11 43.13 2 11.14 2.96 2019-04-24 2022-04-20 +
977 13:22:35 СТТ 03 2022-04-27 3.4 577.4% 12.00% 118.22% 10.15 60.16 2 14.47 1.18 2019-04-28 2020-04-27 +
978 14:57:20 ТрнфБО1P7 2020-10-28 1.9 8.3% 8.75% 8.66% 100.99 43.63 2 9.59 1.77 2019-05-01 +
979 10:10:00 АРАГОН об   2022-05-04 3.4 9.3% 10.25% 25.55 4 9.27 2019-02-06 2019-05-08 +
980 10:10:00 ИАВ 5 2049-08-28 30.8 7.3% 9.25% 3.85% 100.1 3.17 12 1.27 2018-12-28 2018-12-28 +
981 11:08:01 МОЭСК БО10 2027-05-06 8.4 8.7% 8.55% 8.54% 100.15 42.63 2 5.86 3.03 2019-05-16 2022-05-12 +
982 10:10:00 Роснфт1P5 2025-05-08 6.4 0.0% 8.60% 21.44 4 5.89 2019-02-14 +
983 15:43:26 РЖД Б01P3R 2037-04-23 18.4 8.8% 8.40% 8.48% 99 41.88 2 5.75 5.06 2019-05-16 2025-05-08 +
984 10:10:00 ПропфнБ-П2   2024-05-14 5.4 0.0% 0.00% 0 2 0 2019-05-21 +
985 15:10:50 ПочтаРБ1P2 2027-05-11 8.4 8.3% 8.55% 8.46% 101 42.63 2 4.68 2.25 2019-05-21 2021-05-18 +
986 10:10:00 СамолетБП1   2022-05-17 3.4 11.4% 12.00% 29.92 4 6.58 2019-02-19 +
987 10:10:00 О1ГрФин1P2   2027-05-13 8.4 0.0% 11.00% 27.42 4 5.42 2019-02-21 2019-02-21 +
988 10:10:00 ДОМРФИА 01 2049-09-28 30.9 0.0% 0.00% 0 4 0 2018-12-28 +
989 15:34:31 ИКС5Фин1P2 2032-05-07 13.5 8.6% 8.45% 8.45% 100 42.13 2 3.94 1.83 2019-05-24 2020-11-20 +
990 12:33:50 ФПКГарИнP1 2019-05-27 0.5 7.5% 13.00% 12.69% 102.48 64.82 2 4.99 0.46 2019-05-27 +
991 15:48:57 АльфаБО-20 2032-05-11 13.5 8.5% 8.70% 8.65% 100.55 43.38 2 3.1 1.40 2019-05-28 2020-05-26 +
992 10:10:00 ДОМРФИА 02 2041-03-28 22.4 0.0% 0.00% 0 4 0 2018-12-28 +
993 11:32:48 ПочтаРБ1P3 2027-05-19 8.5 8.6% 8.45% 8.44% 100.05 42.13 2 2.78 1.40 2019-05-29 2020-05-27 +
994 10:10:00 КИТФКапБ10 2027-05-21 8.5 12.4% 9.75% 48.62 2 2.67 2019-05-31 2019-05-31 +
995 10:10:00 О1ГрФин1P3   2027-05-24 8.5 0.0% 11.00% 27.42 4 2.11 2019-03-04 2019-03-04 +
996 14:16:46 Акрон Б1P2 2027-05-25 8.5 9.0% 8.60% 8.64% 99.5 42.88 2 1.41 2.69 2019-06-04 2021-11-30 +
997 10:47:59 МежИнБ01P1 2027-03-01 8.2 9.0% 8.75% 8.76% 99.9 43.63 2 21.82 1.18 2019-03-11 2020-03-09 +
998 10:10:00 ОткрХОЛБП1 2032-05-26 13.5 207.7% 12.02% 269.81 0.4 148.58 2019-12-11 2019-12-11 +
999 15:42:26 Росбанк2P2 2020-06-30 1.6 8.8% 8.60% 8.60% 100 42.65 2 3.06 1.49 2019-05-27 +
1000 13:56:56 ВолгКапПБ1 2022-06-27 3.6 13.3% 8.50% 9.04% 94 42.38 2 37.49 1.43 2018-12-31 2020-06-29 +
1001 10:10:00 ТрансФ1P03 2027-06-28 8.6 0.0% 10.50% 52.36 2 44.3 2019-01-07 +
1002 14:53:06 ДелПорт1P1 2022-07-05 3.6 9.4% 9.40% 9.35% 100.5 46.87 2 39.4 3.00 2019-01-08 +
1003 10:10:00 РоссетБ1Р1 2022-07-07 3.6 8.6% 8.15% 8.21% 99.25 40.64 2 33.72 3.07 2019-01-10 +
1004 10:10:00 МРСКЮг БО2   2022-07-01 3.6 0.0% 9.24% 23.04 4 16.71 2019-01-04 +
1005 15:39:42 ФПКГарИнP2 2019-07-18 0.6 9.8% 12.00% 11.84% 101.35 59.84 2 47.34 0.57 2019-01-17 +
1006 10:10:00 ИК МБС БО1   2023-07-14 4.6 10.3% 10.50% 26.18 4 14.96 2019-01-18 2019-01-18 +
1007 10:10:00 Роснфт1P6 2027-07-14 8.6 0.0% 8.50% 42.38 2 32.14 2019-01-23 2021-01-20 +
1008 10:10:00 Роснфт1P7 2027-07-14 8.6 8.7% 8.50% 42.38 2 32.14 1.92 2019-01-23 2021-01-20 +
1009 10:10:00 О1ГрФин1P4   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.21 2032-07-14 +
1010 10:10:00 О1ГрФин1P5   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.21 2032-07-14 +
1011 10:10:00 УАХМФИН1P1   2025-07-25 6.6 0.0% 5.18% 5.48% 102.2 55.83 1 19.1 2019-08-02 +
1012 10:10:00 ОткрХОЛБП2 2029-07-23 10.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1013 10:10:00 ОткрХОЛБП3 2029-07-23 10.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1014 10:10:00 ОткрХОЛБП4 2030-07-22 11.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1015 13:48:15 Газпнф1P2R 2024-07-30 5.7 0.0% 8.25% 41.14 2 28.25 2019-02-05 +
1016 15:38:35 РЖД Б01P4R 2032-07-29 13.7 9.1% 8.25% 8.52% 96.84 41.14 2 26.22 5.10 2019-02-14 2025-08-07 +
1017 10:10:00 ПСНПрМдБП1   2027-08-31 8.8 1 148 300.0% 12.00% 12 000.88% 0.1 59.84 2 25.32 0.29 2019-03-25 2019-03-25 +
1018 11:46:14 ГТЛК 1P-06 2032-09-01 13.8 9.4% 8.75% 8.26% 99.66 20.53 4 18.5 5.12 2018-12-19 +
1019 15:37:54 ГПБ БО-24 2020-09-26 1.8 7.6% 8.40% 8.28% 101.48 41.65 2 17.26 1.68 2019-03-26 +
1020 10:10:00 СТТ БО-2 2022-09-20 3.8 0.0% 12.00% 59.84 2 0 2019-03-26 +
1021 10:10:00 ТКК кл. А2   2033-12-31 15.1 0.0% 5.80% 58 1 4.93 2019-11-09 2019-11-09 +
1022 15:22:51 АльфаБО-21 2032-10-13 13.9 8.2% 8.35% 8.31% 100.5 41.86 2 15.56 1.70 2019-04-04 2020-10-04 +
1023 13:49:17 РСХБ БО 3P 2021-09-28 2.8 8.8% 8.40% 8.44% 99.5 41.88 2 15.88 2.52 2019-04-02 +
1024 10:10:00 АвАгроБ1P1 2027-09-23 8.8 8.7% 8.50% 21.19 4 15.6 2019-01-03 2019-10-03 +
1025 10:10:00 Роснфт1P8 2027-09-30 8.8 0.0% 7.60% 37.9 2 12.49 2019-04-11 2019-04-11 +
1026 15:11:38 РН БАНК1Р2 2020-10-14 1.8 8.6% 8.45% 8.45% 100 42.37 2 13.43 1.73 2019-04-14 +
1027 14:21:34 ФСК ЕЭС Б3 2052-09-06 33.9 8.6% 7.75% 7.91% 97.95 19.32 4 11.04 3.32 2019-01-18 2022-10-14 +
1028 15:11:29 ЦентрИБ1Р3   2019-01-16 0.1 6.0% 9.80% 24.43 4 14.5 0.10 2019-01-16 +
1029 10:31:31 СамолетБП2   2022-10-27 3.9 12.0% 11.50% 11.50% 100 28.67 4 12.29 3.15 2019-01-31 +
1030 13:08:54 ДОМ.РФ Б-6 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.23 0.88 2019-02-06 2019-11-06 +
1031 15:13:25 ДОМ.РФ Б-7 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.23 0.88 2019-02-06 2019-11-06 +
1032 15:41:18 МТС 001P-3 2022-11-03 3.9 8.8% 7.70% 7.94% 97 38.39 2 6.75 3.42 2019-05-09 +
1033 15:15:56 ДОМ.РФ Б-8 2050-11-13 32.0 8.7% 7.60% 7.63% 99.65 18.95 4 5.62 0.42 2019-02-12 2019-05-14 +
1034 10:10:00 ДОМ.РФ Б10 2050-11-13 32.0 5.8% 7.60% 18.95 4 5.62 2019-02-12 2019-05-14 +
1035 10:10:00 ТрансФ1P05 2027-11-03 8.9 10.5% 10.25% 51.11 2 7.3 2019-05-15 2019-11-13 +
1036 10:47:50 ИНГР Б1P1 2027-11-09 8.9 10.7% 10.50% 10.50% 100 52.36 2 5.75 2019-05-21 2019-05-21 +
1037 15:32:19 АвАгроБ1P2 2027-11-16 9.0 8.8% 8.50% 8.50% 100.02 21.19 4 3.03 0.93 2019-02-26 2019-11-26 +
1038 10:10:00 Росбанк2P3 2022-12-02 4.0 0.0% 7.85% 39.36 2 2.37 2019-05-31 +
1039 10:10:00 КонцесТ 02 2032-11-11 14.0 9.5% 9.50% 94.74 1 2.86 2019-11-28 2019-11-28 +
1040 12:15:58 ВИСДев 01   2019-02-05 0.2 9.7% 9.50% 9.50% 100 32.01 3 17.18 0.15 2019-02-05 +
1041 10:10:00 КонцесВ 05 2031-08-10 12.7 0.0% 10.50% 104.71 1 1.73 2019-12-03 2019-12-03 +
1042 10:59:03 ГарСтрой01 2022-11-29 4.0 10.6% 10.00% 10.01% 99.85 49.86 2 1.64 0.48 2019-06-04 2019-06-04 +
1043 12:37:47 ФСК ЕЭС Б4 2052-10-23 34.0 8.9% 7.60% 7.92% 96 18.95 4 1.04 4.17 2019-03-06 2023-11-29 +
1044 10:10:00 Роснфт2P1 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.04 0.48 2019-06-05 2019-06-05 +
1045 10:10:00 Роснфт2P2 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.04 0.48 2019-06-05 2019-06-05 +
1046 15:22:15 Совком БО5 2027-11-25 9.0 9.4% 9.25% 9.24% 100.05 46.12 2 1.01 0.96 2019-06-06 2019-12-05 +
1047 10:29:01 ДОМРФИА 2P 2046-04-28 27.5 -21.2% 11.50% 6.71% 104.79 17.71 4 8.28 0.13 2019-01-28 2019-01-28 +
1048 10:10:00 СТТ БО-3 2022-12-14 4.0 0.0% 12.00% 59.84 2 56.88 2018-12-19 2018-12-19 +
1049 10:10:00 ДОМРФИА 04 2042-04-28 23.5 0.0% 0.00% 0 4 0 2019-01-28 +
1050 11:42:14 ФПК 1P-02 2027-12-09 9.0 9.2% 7.75% 8.07% 96 38.64 2 36.52 3.40 2018-12-20 2022-12-15 +
1051 10:10:00 Роснфт2P3 2027-12-09 9.0 0.0% 7.75% 38.64 2 36.52 2018-12-20 2022-12-15 +
1052 13:44:21 ВЭБПБО1Р11 2022-12-15 4.0 0.0% 8.24% 41.09 2 38.83 2018-12-20 +
1053 14:19:20 ВЦЗ 1P1R 2027-12-10 9.0 13.0% 12.50% 12.47% 100.24 31.16 4 27.4 3.14 2018-12-21 2022-12-16 +
1054 10:58:22 УОМЗ БО-2   2020-12-18 2.0 9.3% 9.25% 9.23% 100.25 46.12 2 43.34 2018-12-21 +
1055 13:48:37 Газпнф1P5R 2024-12-16 6.0 8.1% 7.70% 38.39 2 35.44 2018-12-24 +
1056 10:10:00 СТТ БО-5   2022-12-19 4.0 0.0% 12.00% 59.84 2 55.23 2018-12-24 2018-12-24 +
1057 10:10:00 ДОМРФИА 03 2037-10-28 18.9 0.0% 0.00% 0 4 0 2019-01-28 +
1058 10:10:00 ЦППК П1Б1 2027-12-15 9.0 0.0% 7.55% 75.29 1 71.98 2018-12-26 2018-12-26 +
1059 10:10:00 Дельта19ИП 2022-12-28 4.1 8.2% 7.82% 39.21 2 35.35 2018-12-28 +
1060 10:10:00 СамолетБП3   2021-12-17 3.0 0.0% 9.50% 23.68 4 19 2018-12-28 +
1061 10:10:00 СоцИнфр 1   2024-08-20 5.7 0.0% 9.00% 10.59 4 2.3 2019-02-20 +
1062 10:11:30 ВертолетБ4 2027-12-16 9.0 8.5% 8.80% 43.88 2 39.78 2018-12-27 +
1063 10:40:00 ВертолетБ3 2027-12-16 9.0 8.9% 8.80% 43.88 2 39.78 2018-12-27 +
1064 10:10:00 Инвтстр 01   2023-01-19 4.1 13.0% 12.50% 12.50% 100 31.16 4 15.75 2019-01-24 2019-01-24 +
1065 15:51:49 ГТЛК 1P-08 2033-01-18 14.2 8.7% 7.90% 8.28% 95.39 19.7 4 7.36 8.44 2019-02-05 +
1066 10:10:00 ФКОНС П02   2028-02-01 9.2 0.0% 8.71% 21.72 4 6.44 2019-02-12 2019-02-12 +
1067 13:53:00 Мегафон1P4 2021-02-15 2.2 7.9% 7.20% 7.27% 99 35.9 2 22.09 2.02 2019-02-18 +
1068 11:53:01 НПК ПБО-01   2023-02-14 4.2 8.4% 7.25% 7.47% 96.99 36.15 2 22.05 3.02 2019-02-19 +
1069 15:42:08 РЖД 1Р-05R 2033-02-01 14.2 9.2% 7.30% 8.02% 91.01 36.4 2 22.2 5.51 2019-02-19 2026-02-10 +
1070 10:36:19 ДерПлат1P1 2023-02-15 4.2 10.1% 10.00% 10.00% 100 49.86 2 30.14 0.20 2019-02-20 2019-02-20 +
1071 12:34:49 ГазпромКБ2 2028-02-15 9.2 9.0% 7.15% 7.74% 92.38 35.65 2 20.37 4.93 2019-02-26 2025-02-18 +
1072 15:40:59 ГазпромКБ4 2028-02-15 9.2 9.3% 7.15% 7.86% 91 35.65 2 20.37 4.95 2019-02-26 2025-02-18 +
1073 15:39:49 Роснфт2P5 2028-02-18 9.2 9.1% 7.30% 7.81% 93.42 36.4 2 20.2 4.30 2019-03-01 2024-02-23 +
1074 14:18:56 АЛЬФА БО39 2033-03-17 14.3 8.4% 7.35% 7.50% 97.98 36.85 2 19.33 2.49 2019-03-07 2021-09-07 +
1075 14:05:07 МТС 1P-05 2021-09-01 2.7 8.5% 7.10% 7.32% 97 35.4 2 18.67 2.49 2019-03-06 +
1076 14:26:46 ФПК 1P-03 2028-02-23 9.2 9.2% 7.20% 7.81% 92.23 35.9 2 18.94 4.66 2019-03-06 2024-08-28 +
1077 10:10:00 СМСФИН БО1   2023-03-08 4.3 0.0% 15.00% 74.79 2 36.58 2019-03-13 +
1078 15:28:45 Ростел1P4R 2028-03-03 9.3 8.9% 7.15% 7.65% 93.44 35.65 2 17.04 4.36 2019-03-15 2024-03-08 +
1079 10:10:00 СТНТ БО-01   2023-03-20 4.3 0.0% 10.00% 49.86 2 21.1 2019-03-25 2019-03-25 +
1080 10:10:00 4фин БО-01 2023-03-24 4.3 0.0% 15.00% 74.79 2 30 2019-03-29 +
1081 13:56:20 СберБ БО5R 2021-10-08 2.8 0.0% 0.01% 0.01% 90.99 0.35 0.3 0 2.84 2021-10-08 +
1082 10:44:50 УАХМФИН1P2   2023-03-28 4.3 0.0% 4.08% 4.28% 100.02 42.68 1 28.83 3.93 2019-04-02 +
1083 10:10:00 УАХМФИН1P3   2021-03-30 2.3 0.0% 3.07% 32.3 1 21.77 2.22 2019-04-02 +
1084 15:39:40 ОГК-2 1P3R 2023-03-31 4.3 8.9% 6.95% 7.21% 96.4 34.65 2 12.57 2.15 2019-04-05 2021-04-02 +
1085 10:10:00 ПИК БО-П04 2028-03-24 9.3 0.0% 8.00% 39.89 2 14.47 2019-04-05 2019-04-05 +
1086 10:10:00 ДОМ 1P-3R 2028-03-24 9.3 8.5% 6.75% 6.78% 99.5 33.66 2 12.21 0.32 2019-04-05 2019-04-05 +
1087 11:15:55 МРСКЦенБО6 2028-03-28 9.3 7.1% 6.95% 6.95% 100 34.65 2 11.81 2019-04-09 2021-04-06 +
1088 11:43:37 ЦентрИБ1Р4   2021-10-07 2.8 8.5% 8.25% 20.57 4 13.56 2019-01-10 2019-04-11 +
1089 10:10:00 УпрОтходБ2 2030-10-09 11.9 0.0% 10.50% 157.64 0.7 69.62 2019-10-12 2019-10-12 +
1090 15:39:27 ТрнфБО1P10 2021-10-08 2.8 8.8% 7.00% 7.29% 96 34.9 2 11.32 2.59 2019-04-12 +
1091 11:08:02 РЖД 1Р-06R 2033-04-04 14.4 8.9% 7.25% 36.15 2 9.73 2019-04-22 2023-04-17 +
1092 11:27:17 Томсккаб01   2023-05-18 4.4 9.8% 9.50% 9.50% 100 23.68 4 4.68 2019-02-21 2019-05-23 +
1093 10:55:53 УРАЛСИБ П1   2020-05-05 1.4 3.0% 0.01% 0.01% 96 0.02 4 0.01 2019-01-31 +
1094 15:39:31 ПочтаРБ1P4 2028-04-24 9.4 9.2% 7.70% 8.08% 95.3 38.39 2 7.38 3.77 2019-05-06 2023-05-01 +
1095 12:50:54 СберБ Б10R 2021-11-19 3.0 0.0% 0.01% 0.01% 88.2 0.35 0.3 0 2.95 2021-11-19 +
1096 10:10:00 ИАМетинв-2   2046-03-28 27.4 8.0% 7.80% 16.58 4 13.3 2018-12-28 2018-12-28 +
1097 13:06:39 ДОМ 1P-4R 2028-05-10 9.4 8.1% 7.00% 7.03% 99.55 40.27 2 38.55 0.50 2018-12-19 2019-06-19 +
1098 10:10:00 КАМАЗ БО-7 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.42 2019-05-23 2019-05-23 +
1099 10:10:00 КАМАЗ БО-8 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.42 2019-05-23 2019-05-23 +
1100 14:39:32 СберБ Б08R   2021-06-27 2.6 0.0% 0.01% 0.01% 98.68 0.31 0.3 0 2.55 2021-06-27 +
1101 13:00:17 КАМАЗ БО10 2033-05-10 14.5 6.4% 9.52% 9.38% 101.45 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1102 13:00:36 КАМАЗ БО-9 2033-05-10 14.5 6.3% 9.52% 9.38% 101.5 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1103 13:00:59 КАМАЗ БО11 2033-05-10 14.5 6.4% 9.52% 9.38% 101.45 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1104 13:40:06 ЗСКБ БО-П1   2021-06-15 2.5 7.5% 7.30% 7.30% 100 18.4 4 1 0.48 2019-03-07 2019-06-07 +
1105 11:42:57 ЛадФин БО3   2028-05-22 9.5 8.3% 7.00% 7.29% 96 34.9 2 1.34 3.90 2019-06-03 2023-05-29 +
1106 15:38:30 СберБ Б11R 2021-12-24 3.0 0.0% 0.01% 0.01% 89.49 0.35 0.3 0 3.05 2021-12-24 +
1107 15:22:15 ЕвропланБ8 2028-06-20 9.6 9.1% 9.35% 9.29% 100.59 46.62 2 40.99 1.43 2019-01-01 2020-06-30 +
1108 11:27:06 Томсккаб02   2023-06-29 4.6 9.8% 9.50% 9.50% 100 23.68 4 17.44 2019-01-03 2019-07-04 +
1109 10:10:00 ИА ДОМ 5P2 2043-04-28 24.5 0.0% 8.00% 18.69 4 8.73 2019-01-28 2019-01-28 +
1110 10:10:00 РОССИУМ1P1 2027-12-30 9.1 0.0% 8.62% 42.98 2 35.66 2019-01-10 2019-01-10 +
1111 13:13:08 СберБ Б14R 2022-01-17 3.1 0.0% 0.01% 0.01% 87 0.35 0.3 0 3.11 2022-01-17 +
1112 14:13:36 ЕАБР 1Р-01 2028-07-11 9.6 8.5% 7.60% 7.66% 99.25 37.9 2 28.94 1.06 2019-01-22 2020-01-21 +
1113 12:04:40 СберББО13R 2022-01-26 3.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1114 10:10:00 ГПБ002P-01 2019-01-21 0.1 0.0% 0.01% 0.05 2 0 2019-01-21 +
1115 12:04:40 СберБ Б15R 2022-08-07 3.7 0.0% 1.00% 1.12% 89.5 40 0.2 0 3.67 2022-08-07 +
1116 10:10:00 ГазпромБО7 2033-07-12 14.6 0.0% 8.10% 40.39 2 29.29 2019-01-29 2025-07-22 +
1117 12:04:54 СберБ Б19R 2021-08-19 2.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1118 15:27:13 Альфа-Б2Р1 2021-08-02 2.7 8.9% 7.90% 8.05% 98.2 39.61 2 28.57 2.37 2019-01-30 +
1119 12:36:54 СберБ Б17R 2022-02-15 3.2 0.0% 0.01% 0.01% 88.8 0.35 0.3 0 3.19 2022-02-15 +
1120 15:22:14 СУЭК-Ф1P2R   2021-08-09 2.7 9.0% 8.30% 8.39% 98.9 41.39 2 27.06 2.39 2019-02-11 +
1121 15:24:17 ФолксвБ1P2 2021-08-17 2.7 8.7% 8.60% 8.59% 100.09 43.12 2 27.57 2.40 2019-02-14 +
1122 12:43:46 РЖД 1Р-08R 2028-08-03 9.7 0.4% 7.99% 7.60% 105.1 39.84 2 25.39 0.66 2019-02-14 2019-08-15 +
1123 10:10:00 ЦентрИБ1Р5   2022-03-03 3.2 10.0% 8.25% 8.33% 99 41.14 2 21.47 2019-03-07 2019-09-05 +
1124 12:04:40 СберБ Б25R 2022-03-15 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1125 12:04:44 СберБ Б21R 2022-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1126 10:10:00 ДиалексП01   2021-08-21 2.7 0.0% 13.00% 256438.36 2 135342.47 2019-03-05 +
1127 10:10:00 МетИнвБ Б3   2023-09-04 4.7 0.0% 7.50% 37.4 2 18.7 2019-03-11 2019-09-09 +
1128 12:04:44 СберБ Б18R 2022-03-31 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1129 15:41:08 СолЛизБО02   2023-09-19 4.8 13.6% 13.00% 12.99% 100.05 32.41 4 27.07 0.74 2018-12-25 2019-09-24 +
1130 10:47:39 ДерПлат1P2 2023-05-18 4.4 10.1% 10.00% 10.00% 100 63.56 2 18.63 2019-05-23 2019-05-23 +
1131 10:10:00 ИнвтстрБО1   2028-09-20 9.8 11.1% 12.50% 12.49% 100.1 31.16 4 23.29 2019-01-02 2019-01-02 +
1132 10:10:00 ИА ДОМ 4P2 2047-09-28 28.9 0.0% 8.30% 18.42 5 14.33 2018-12-28 2018-12-28 +
1133 12:04:44 СберБ Б24R 2022-04-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1134 12:06:59 СберБ Б29R 2021-11-11 2.9 0.0% 0.01% 0.01% 92.6 0.31 0.3 0 2.93 2021-11-11 +
1135 12:04:44 СберБ Б27R 2022-04-18 3.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1136 12:07:14 СберБ Б30R 2022-04-21 3.4 0.0% 0.01% 0.01% 93 0.35 0.3 0 3.37 2022-04-21 +
1137 12:04:40 СберБ Б33R 2022-04-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1138 14:23:35 СберБ Б31R 2022-10-27 3.9 0.0% 0.01% 0.01% 99.5 0.4 0.3 0 3.89 2022-10-27 +
1139 10:10:00 ВЭБ1P-K100 2018-12-14 0.0 0.0% 7.27% 5.58 13 4.78 2018-12-14 +
1140 10:10:00 БанкГПБ1Р1 2023-10-26 4.9 0.0% 8.95% 44.63 2 11.03 2019-04-26 +
1141 10:10:00 КонцесТ 03 2033-01-31 14.2 0.0% 10.50% 105 1 11.79 2019-10-30 2019-10-30 +
1142 14:30:13 ДрктЛиз1P3 2021-10-26 2.9 14.7% 14.00% 14.00% 100 34.9 4 15.73 2.39 2019-01-29 +
1143 11:17:04 ГПБ002P-02 2019-10-30 0.9 0.0% 0.01% 0.01% 100 0.1 1 0 2019-10-30 +
1144 14:27:36 ФПК 1P-04 2028-10-18 9.9 9.1% 8.90% 8.89% 100.15 44.38 2 9.75 4.03 2019-05-01 2023-10-25 +
1145 10:42:18 ЕАБР 1Р-02 2021-05-07 2.4 9.0% 8.90% 8.88% 100.25 44.38 2 7.56 2.21 2019-05-10 +
1146 14:28:27 РЖД 1Р-09R 2033-10-14 14.9 2.9% 8.00% 39.89 2 8.33 0.87 2019-05-03 2019-11-01 +
1147 10:10:00 ДерПлат1P3 2023-05-18 4.4 10.2% 10.00% 10.00% 100 53.97 2 9.04 2019-05-23 2019-05-23 +
1148 12:04:40 СберБ Б36R 2022-05-18 3.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1149 12:04:40 СберБ Б37R 2022-05-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1150 10:10:00 ВЭБ1P-K111 2018-12-13 0.0 0.0% 7.25% 4.17 17 3.57 2018-12-13 +
1151 12:07:57 ВЭБ1P-K113   2018-12-19 0.0 7.5% 7.22% 7.22% 100 2.77 26 0.99 2018-12-19 +
1152 13:32:20 СберБ Б40R 2019-05-24 0.5 0.0% 0.01% 0.01% 99.96 0.05 2 0 2019-05-24 +
1153 10:10:00 ТКХ БО-П02   2028-11-02 9.9 0.0% 9.50% 47.37 2 6.51 2019-05-16 2023-11-09 +
1154 11:46:33 ФПК 1P-05 2028-11-02 9.9 7.7% 8.40% 8.34% 100.7 41.88 2 5.75 0.91 2019-05-16 2019-11-14 +
1155 12:04:40 СберБ Б38R 2021-12-06 3.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1156 15:45:01 РН БАНК1Р3 2021-11-22 3.0 9.1% 9.25% 9.16% 101 46.38 2 5.07 2.65 2019-05-22 +
1157 10:10:00 БанкГПБ1Р2 2023-11-20 5.0 0.0% 8.95% 44.38 2 4.9 2019-05-20 +
1158 12:04:40 СберБ Б39R 2022-06-01 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1159 13:37:26 ХКФинБ1P2   2021-11-19 3.0 10.4% 10.00% 10.00% 100 24.93 4 4.66 2.58 2019-02-22 +
1160 10:10:00 ИА ДОМ 6P2 2048-05-28 29.6 0.0% 9.95% 25.62 4 3.82 2019-02-28 2019-02-28 +
1161 13:49:45 РСХБ БО-7Р   2038-11-22 20.0 0.0% 10.50% 50.05 2 3.16 2019-05-22 +
1162 10:42:36 СФО ИК Ф01   2021-11-29 3.0 10.4% 10.00% 10.00% 100 12.33 8 1.92 2019-01-17 2019-01-17 +
1163 10:10:00 СберБ Б41R 2020-12-15 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1164 10:10:00 СберБ Б42R   2022-01-10 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1165 10:10:00 ИА БСПБ2 1   2045-12-10 27.1 9.7% 9.35% 9.35% 100 24.85 4 1.79 0.24 2019-03-10 2019-03-10 +
1166 14:51:05 РоялКапБО2   2020-12-01 2.0 16.9% 17.00% 16.83% 100.99 42.38 4 2.79 0.92 2019-03-05 2019-12-03 +
1167 10:10:00 КВС об. 01   2033-12-02 15.0 0.0% 11.00% 110 1 1.21 2019-12-06 2019-12-06 +
1168 12:08:38 СберБ Б44R   2022-06-16 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1169 12:08:51 СберБ Б45R   2022-06-16 3.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1170 10:10:00 СберБ Б52R   2022-02-07 3.2 0.0% 0.00% 0 0 0 0000-00-00 +
1171 13:19:31 ИНГРАД1P2   2028-11-28 10.0 0.0% 0.00% 49.86 0 2019-06-11 2019-06-11 +
1172 14:52:50 CBOM 05/25 2025-05-26 6.5 0.0% 16.64% 1 697.63% 98 8250 2 641.67 2019-05-26 +
1173 10:10:00 BCS 08/20 2020-08-16 1.7 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1174 10:21:47 BCS Ladder 2021-01-29 2.1 0.0% 0.00% 0 1 0 2019-01-29 +
1175 15:51:10 BCS MICEX 2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00 +
1176 10:10:00 BCS PFGRA 2027-11-26 9.0 0.0% 1.15% 568.8 2 0 2019-05-26 +
1177 10:36:58 BCS 4/21 2021-04-30 2.4 0.0% 0.00% 91 0 1.0 0 2019-04-30 +
1178 15:40:26 BCS 07/21 2021-07-01 2.6 0.0% 14.99% 1 510.88% 99.2 8500 2 0 2019-01-01 +
1179 15:39:58 BCS 08/21 2021-08-10 2.7 0.0% 15.06% 1 536.80% 98 8500 2 0 2019-02-10 +
1180 10:10:00 BCS3108/21 2021-08-31 2.7 0.0% 0.00% 101.39 0 1 0 2019-08-31 +