Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:34 | ГазпромКP2 | 2019-07-18 | 2024-07-11 | 1.5 | 8.4% | 7.80% | 7.85% | 99.39 | 1 326.9 | 38.89 | 2 | 3.85 | 1.40 | 2023-07-13 | + | + | ||
| 2 | 18:37:23 | ЕврХимБ1Р8 | 2020-04-21 | 2025-04-15 | 2.2 | 9.1% | 8.05% | 8.18% | 98.39 | 347.3 | 40.14 | 2 | 22.94 | 2.04 | 2023-04-18 | + | + | ||
| 3 | 18:45:29 | ГазКБЗО26Д | 2023-01-11 | 0000-00-00 | 0.0 | 0.0% | 4.64% | 5.84% | 79.3698 | 252.9 | 22.99 | 2 | 35.254413 | 2023-07-26 | + | + | |||
| 4 | 18:33:38 | Атомэнпр01 | 2021-06-25 | 2026-06-19 | 3.4 | 9.1% | 7.50% | 7.83% | 95.85 | 169.9 | 37.4 | 2 | 7.81 | 3.04 | 2023-06-23 | + | + | ||
| 5 | 18:33:56 | ГазпрКЗО29 | 2022-12-06 | 2029-01-27 | 6.0 | 7.2% | 2.97% | 3.71% | 80.1 | 154.7 | 14.75 | 2 | 17.281575 | 2023-07-27 | + | + | |||
| 6 | 18:45:29 | Сбер Sb33R | 2022-11-18 | 2024-11-15 | 1.8 | 8.6% | 9.00% | 8.92% | 100.86 | 141.6 | 44.88 | 2 | 18 | 1.68 | 2023-05-19 | + | + | ||
| 7 | 16:46:04 | РСетиМР1P3 | 2020-07-22 | 2025-07-16 | 2.5 | 7.9% | 5.55% | 5.60% | 99.05 | 136.3 | 13.84 | 4 | 1.82 | 0.47 | 2023-04-19 | 2023-07-24 | + | + | |
| 8 | 18:33:10 | Атомэнпр02 | 2022-12-06 | 2025-12-02 | 2.9 | 9.0% | 8.95% | 8.92% | 100.3 | 132.7 | 44.63 | 2 | 13.49 | 2.55 | 2023-06-06 | + | + | ||
| 9 | 18:28:45 | Европлн1Р3 | 2021-08-20 | 2031-08-08 | 8.6 | 11.2% | 8.55% | 8.93% | 95.75 | 124.6 | 42.63 | 2 | 38.42 | 1.85 | 2023-02-17 | 2025-02-19 | + | + | |
| 10 | 18:34:50 | ЭталФинБП2 | 2018-02-21 | 2023-02-15 | 0.1 | 9.4% | 7.95% | 7.95% | 99.94 | 120.4 | 39.64 | 2 | 36.16 | 0.05 | 2023-02-15 | + | + | ||
| 11 | 18:15:51 | ГазКЗ-Б26Е | 2023-01-11 | 0000-00-00 | 0.0 | 0.0% | 3.90% | 5.16% | 75.5 | 117.3 | 38.97 | 1 | 32.393964 | 2024-01-26 | + | + | |||
| 12 | 18:37:50 | ГазКЗ-24Е2 | 2022-11-22 | 2024-01-24 | 1.0 | 5.7% | 2.95% | 3.03% | 97.3999 | 114.3 | 29.49 | 1 | 36.160704 | 2024-01-24 | + | + | |||
| 13 | 18:39:17 | Россети1Р7 | 2022-12-27 | 2037-12-08 | 14.9 | 9.1% | 8.80% | 8.81% | 99.9 | 109.9 | 21.94 | 4 | 8.2 | 2.19 | 2023-03-28 | 2025-06-27 | + | + | |
| 14 | 18:45:29 | ЕвроТранс1 | 2022-12-27 | 2025-12-11 | 2.9 | 14.3% | 13.51% | 13.49% | 100.12 | 96.6 | 11.1 | 12 | 1.48 | 2.40 | 2023-02-25 | + | + | ||
| 15 | 18:45:29 | ЛСР БО 1Р5 | 2019-10-31 | 2024-10-24 | 1.7 | 11.3% | 8.40% | 8.64% | 97.25 | 94.5 | 16.75 | 4 | 0.74 | 1.18 | 2023-04-27 | + | + | ||
| 16 | 18:37:19 | Автодор3Р1 | 2020-12-15 | 2025-12-09 | 2.9 | 9.8% | 6.75% | 7.23% | 93.35 | 90.5 | 31.3 | 2 | 8.26 | 2.53 | 2023-06-13 | + | + | ||
| 17 | 16:34:27 | ОткрФКБП07 | 2021-02-12 | 2026-02-06 | 3.0 | 8.8% | 6.25% | 6.39% | 97.75 | 51.6 | 31.16 | 2 | 29.28 | 0.99 | 2023-02-10 | + | + | ||
| 18 | 18:45:29 | СамолетP11 | 2022-02-15 | 2028-02-08 | 5.0 | 12.9% | 12.70% | 12.65% | 100.38 | 51.5 | 63.33 | 2 | 58.11 | 1.77 | 2023-02-14 | 2025-02-14 | + | + | |
| 19 | 18:18:37 | ГазКЗ-37Д | 2023-01-18 | 2037-08-16 | 14.6 | 0.0% | 45.86% | 43.02% | 106.61 | 51.1 | 36.44 | 13 | 2294.99316 | 2023-02-16 | + | + | |||
| 20 | 18:09:18 | ГазпрКЗО2Д | 2022-11-30 | 2027-06-29 | 4.4 | 5.8% | 3.01% | 3.36% | 89.5 | 49.2 | 15 | 2 | 178.345854 | 2023-06-29 | + | + | |||
| 21 | 18:33:01 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 1.7 | 11.1% | 8.50% | 8.70% | 97.64 | 48.2 | 16.95 | 4 | 5.78 | 1.11 | 2023-03-31 | + | + | ||
| 22 | 18:14:04 | РСХБ 2Р14 | 2021-09-09 | 2026-09-03 | 3.6 | 8.5% | 7.80% | 7.84% | 99.49 | 48.0 | 38.89 | 2 | 30.77 | 1.06 | 2023-03-09 | 2024-03-12 | + | + | |
| 23 | 18:45:29 | ВЭБ1P-22 | 2020-12-08 | 2023-12-05 | 0.9 | 8.7% | 5.95% | 6.08% | 97.9 | 37.7 | 29.67 | 2 | 8.97 | 0.84 | 2023-06-06 | + | + | ||
| 24 | 18:37:22 | Ростел1P4R | 2018-03-16 | 2028-03-03 | 5.1 | 8.7% | 7.15% | 7.25% | 98.55 | 36.9 | 35.65 | 2 | 28.01 | 1.06 | 2023-03-10 | 2024-03-13 | + | + | |
| 25 | 18:25:51 | RUS-25 EUR | 2018-12-04 | 2025-12-04 | 2.9 | 5.2% | 2.88% | 3.06% | 94 | 35.7 | 2875 | 1 | 33823.065156 | 2023-12-04 | + | + | |||
| 26 | 17:45:08 | СберИОС123 | 2019-08-30 | 2024-09-05 | 1.6 | 0.0% | 0.01% | 0.01% | 111.6 | 34.2 | 0.5 | 0.2 | 0 | 2024-09-05 | + | + | |||
| 27 | 18:39:40 | ЛУКОЙЛ 30 | 2022-10-04 | 2030-05-06 | 7.3 | 5.9% | 3.91% | 4.42% | 88.3976 | 32.2 | 19.38 | 2 | 624.901752 | 2023-05-06 | + | + | |||
| 28 | 18:38:48 | Сбер Sb15R | 2020-01-27 | 2024-01-22 | 1.0 | 8.1% | 6.30% | 6.40% | 98.5 | 32.0 | 31.41 | 2 | 1.21 | 0.97 | 2023-07-24 | + | + | ||
| 29 | 17:37:32 | Автодор2Р5 | 2019-12-25 | 2029-12-12 | 6.9 | 9.5% | 9.53% | 9.49% | 100.44 | 29.7 | 40.39 | 2 | 8.88 | 2.08 | 2023-06-21 | + | + | ||
| 30 | 18:45:29 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 2.5 | 12.3% | 12.35% | 12.19% | 101.3 | 26.5 | 30.79 | 4 | 2.03 | 2.18 | 2023-04-25 | + | + | ||
| 31 | 18:45:29 | Самолет1P9 | 2021-02-18 | 2024-02-15 | 1.1 | 11.2% | 9.05% | 9.21% | 98.25 | 26.1 | 45.13 | 2 | 40.91 | 0.99 | 2023-02-16 | + | + | ||
| 32 | 18:45:31 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 10.0 | 12.2% | 11.70% | 11.70% | 100.01 | 25.9 | 29.17 | 4 | 5.45 | 3.21 | 2023-04-14 | 2027-01-13 | + | + | |
| 33 | 18:35:40 | ЛУКОЙЛ 26 | 2022-10-04 | 2026-11-02 | 3.8 | 4.7% | 4.79% | 4.79% | 100 | 25.4 | 23.75 | 2 | 802.556343 | 2023-05-02 | + | + | |||
| 34 | 18:45:29 | ГазпрКЗО1Д | 2022-12-02 | 2031-07-14 | 8.5 | 7.0% | 3.53% | 4.49% | 78.6 | 25.2 | 17.5 | 2 | 107.837028 | 2023-07-14 | + | + | |||
| 35 | 18:45:29 | Сбер Sb16R | 2020-06-05 | 2024-05-31 | 1.3 | 8.3% | 5.65% | 5.83% | 96.89 | 25.0 | 28.17 | 2 | 9.13 | 1.30 | 2023-06-02 | + | + | ||
| 36 | 18:23:46 | ГПБ БО-10 | 2014-09-26 | 2024-09-26 | 1.7 | 8.5% | 8.15% | 8.18% | 99.69 | 24.8 | 40.42 | 2 | 28.13 | 1.55 | 2023-03-26 | + | + | ||
| 37 | 18:45:29 | ПИК К 1P3 | 2020-09-30 | 2023-03-29 | 0.2 | 8.7% | 7.40% | 7.41% | 99.83 | 22.7 | 18.45 | 4 | 6.69 | 0.17 | 2023-03-29 | + | + | ||
| 38 | 18:45:29 | iСелктлР1R | 2021-02-25 | 2024-02-22 | 1.1 | 9.6% | 8.50% | 8.57% | 99.15 | 22.6 | 42.38 | 2 | 36.79 | 1.01 | 2023-02-23 | + | + | ||
| 39 | 18:45:29 | Сбер Sb22R | 2021-06-21 | 2023-06-19 | 0.4 | 7.7% | 6.90% | 6.92% | 99.75 | 22.1 | 34.41 | 2 | 7.94 | 0.39 | 2023-06-19 | + | + | ||
| 40 | 18:45:29 | Сбер Sb17R | 2020-10-02 | 2023-10-29 | 0.8 | 8.1% | 5.70% | 5.79% | 98.4 | 21.1 | 28.42 | 2 | 14.37 | 0.74 | 2023-04-30 | + | + | ||
| 41 | 18:36:23 | ЛУКОЙЛ 23 | 2022-10-04 | 2023-04-24 | 0.2 | 3.8% | 4.58% | 4.57% | 100.2 | 21.0 | 22.82 | 2 | 841.267071 | 2023-04-24 | + | + | |||
| 42 | 18:21:52 | Магнит4P01 | 2022-12-06 | 2025-12-02 | 2.9 | 9.2% | 9.15% | 9.11% | 100.4 | 21.0 | 45.62 | 2 | 13.79 | 2.55 | 2023-06-06 | + | + | ||
| 43 | 18:39:33 | Ростел2P3R | 2020-02-18 | 2023-02-14 | 0.0 | 7.5% | 6.25% | 6.25% | 99.95 | 20.7 | 31.16 | 2 | 28.6 | 0.05 | 2023-02-14 | + | + | ||
| 44 | 18:45:29 | СамолетP12 | 2022-07-15 | 2025-07-11 | 2.5 | 12.1% | 13.25% | 12.80% | 103.5 | 20.2 | 33.03 | 4 | 6.17 | 2.14 | 2023-04-14 | + | + | ||
| 45 | 18:27:51 | ГазпромКP7 | 2022-11-17 | 2025-11-13 | 2.8 | 9.0% | 9.15% | 9.07% | 100.85 | 20.2 | 45.62 | 2 | 18.55 | 2.50 | 2023-05-18 | + | + | ||
| 46 | 18:39:42 | Газпнф3P5R | 2022-12-06 | 2025-12-02 | 2.9 | 9.1% | 9.00% | 8.96% | 100.5 | 20.0 | 22.44 | 4 | 13.56 | 2.52 | 2023-03-07 | + | + | ||
| 47 | 15:32:30 | МЕТАЛИН028 | 2022-10-05 | 2028-10-22 | 5.8 | 6.0% | 3.39% | 3.85% | 88 | 19.9 | 16.88 | 2 | 635.270697 | 5.19 | 2023-04-22 | + | + | ||
| 48 | 18:45:29 | ВТБРКС01 | 2021-06-10 | 2030-12-01 | 7.9 | 11.8% | 7.99% | 8.61% | 92.9 | 19.7 | 6.79 | 12 | 6.36 | 2.34 | 2023-02-01 | + | + | ||
| 49 | 18:45:03 | ГазпромКБ4 | 2018-02-27 | 2028-02-15 | 5.1 | 8.9% | 7.15% | 7.36% | 97.2 | 16.4 | 35.65 | 2 | 31.34 | 1.90 | 2023-02-21 | 2025-02-21 | + | + | |
| 50 | 14:41:21 | ВТБСУБТ1-5 | 2021-05-26 | 0000-00-00 | 0.0 | 0.0% | 0.00% | 40.5 | 16.3 | 0 | 2 | 0 | 2023-05-24 | + | + | ||||
| 51 | 18:45:29 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 1.5 | 12.3% | 8.10% | 8.53% | 94.94 | 16.0 | 20.19 | 4 | 18.2 | 1.43 | 2023-02-08 | + | + | ||
| 52 | 18:45:29 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 0.2 | 7.9% | 6.70% | 6.72% | 99.74 | 16.0 | 33.41 | 2 | 17.62 | 0.24 | 2023-04-26 | + | + | ||
| 53 | 18:45:29 | Сбер Sb32R | 2021-08-06 | 2023-08-04 | 0.5 | 7.9% | 7.30% | 7.32% | 99.79 | 15.9 | 36.4 | 2 | 35.6 | 0.50 | 2023-02-03 | + | + | ||
| 54 | 18:39:17 | СберБ БО6R | 2018-05-25 | 2023-05-19 | 0.3 | 7.3% | 7.20% | 7.20% | 99.99 | 15.5 | 35.9 | 2 | 14.4 | 0.31 | 2023-05-19 | + | + | ||
| 55 | 18:36:04 | ПСБ 3P-07 | 2021-09-14 | 2024-09-10 | 1.6 | 8.8% | 8.15% | 8.21% | 99.25 | 14.8 | 40.64 | 2 | 31.04 | 1.51 | 2023-03-14 | + | + | ||
| 56 | 18:45:29 | Сбер Sb19R | 2020-11-20 | 2023-11-17 | 0.8 | 8.2% | 5.55% | 5.66% | 98.11 | 14.2 | 27.67 | 2 | 11.1 | 0.79 | 2023-05-19 | + | + | ||
| 57 | 14:05:31 | ЛУКОЙЛ 27 | 2022-10-04 | 2027-04-26 | 4.3 | 4.5% | 2.81% | 3.00% | 93.5 | 13.8 | 14 | 2 | 505.313253 | 2023-04-26 | + | + | |||
| 58 | 18:21:50 | СэтлГрБ1P3 | 2021-04-21 | 2024-04-17 | 1.2 | 10.4% | 8.50% | 8.65% | 98.29 | 13.4 | 21.19 | 4 | 2.79 | 1.17 | 2023-04-19 | + | + | ||
| 59 | 18:32:24 | Сегежа2P5R | 2022-08-18 | 2037-07-30 | 14.6 | 11.0% | 10.75% | 10.73% | 100.16 | 13.2 | 53.6 | 2 | 48.6 | 2.56 | 2023-02-16 | + | + | ||
| 60 | 18:36:24 | БорецКЗО26 | 2022-11-21 | 2026-09-17 | 3.7 | 10.2% | 9.44% | 10.70% | 88.22 | 13.0 | 30 | 3 | 1532.530071 | 2023-03-17 | + | + | |||
| 61 | 18:35:15 | ВЭБ2P-33 | 2022-07-21 | 2027-07-15 | 4.5 | 10.2% | 10.20% | 10.10% | 101 | 12.7 | 50.86 | 2 | 3.07 | 3.70 | 2023-07-20 | + | + | ||
| 62 | 18:45:29 | Новотр 1Р3 | 2022-11-01 | 2027-10-26 | 4.8 | 12.3% | 11.70% | 11.72% | 99.85 | 12.7 | 29.17 | 4 | 28.85 | 3.08 | 2023-01-31 | + | + | ||
| 63 | 18:45:29 | Сбер Sb24R | 2021-04-09 | 2023-10-06 | 0.7 | 8.0% | 6.65% | 6.70% | 99.19 | 12.6 | 33.16 | 2 | 20.95 | 0.68 | 2023-04-07 | + | + | ||
| 64 | 18:19:19 | СберИОС188 | 2020-01-21 | 2025-01-27 | 2.0 | 0.0% | 0.01% | 0.01% | 83.61 | 11.8 | 0.5 | 0.2 | 0 | 2025-01-27 | + | + | |||
| 65 | 18:39:47 | МВ ФИН 1Р1 | 2021-04-22 | 2024-04-18 | 1.2 | 12.0% | 7.30% | 7.37% | 99.05 | 11.7 | 36.4 | 2 | 20.4 | 0.23 | 2023-04-20 | 2023-04-25 | + | + | |
| 66 | 18:45:29 | СамолетP10 | 2021-08-25 | 2024-08-21 | 1.6 | 11.4% | 9.15% | 9.39% | 97.4 | 11.6 | 22.81 | 4 | 17.05 | 1.46 | 2023-02-22 | + | + | ||
| 67 | 16:59:02 | ГазКЗ-28Д | 2023-01-13 | 2028-02-06 | 5.0 | 0.0% | 37.64% | 39.62% | 95 | 11.6 | 24.75 | 15 | 1654.192359 | 2023-02-06 | + | + | |||
| 68 | 18:39:24 | ВЭБ 1P-17 | 2019-06-27 | 2023-06-22 | 0.4 | 8.3% | 8.15% | 8.15% | 100.01 | 11.5 | 40.64 | 2 | 8.71 | 0.40 | 2023-06-22 | + | + | ||
| 69 | 18:45:29 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 2.8 | 11.3% | 10.80% | 10.85% | 99.5 | 11.5 | 53.85 | 2 | 26.33 | 2.40 | 2023-05-03 | + | + | ||
| 70 | 18:39:20 | НорНикБ1P2 | 2022-10-11 | 2027-10-05 | 4.7 | 8.9% | 9.75% | 9.51% | 102.49 | 11.4 | 48.62 | 2 | 29.65 | 2.38 | 2023-04-11 | 2025-10-14 | + | + | |
| 71 | 18:36:03 | О'КЕЙ Ф1Р1 | 2022-11-14 | 2032-11-01 | 9.8 | 12.2% | 11.50% | 11.55% | 99.58 | 10.9 | 28.67 | 4 | 24.26 | 2.73 | 2023-02-13 | 2026-05-14 | + | + | |
| 72 | 18:28:30 | РСетиЦП1P1 | 2020-06-05 | 2023-06-02 | 0.3 | 8.1% | 5.65% | 5.69% | 99.25 | 10.9 | 28.17 | 2 | 9.13 | 0.35 | 2023-06-02 | + | + | ||
| 73 | 18:37:05 | ВЭБ1P-34 | 2022-12-06 | 2024-12-03 | 1.9 | 9.3% | 9.35% | 9.31% | 100.39 | 10.9 | 46.62 | 2 | 14.09 | 1.73 | 2023-06-06 | + | + | ||
| 74 | 16:03:10 | МЕТАЛИН1P3 | 2022-12-15 | 2025-12-11 | 2.9 | 3.3% | 3.25% | 3.25% | 100 | 10.7 | 16.21 | 2 | 42.02131 | 2.76 | 2023-06-15 | + | + | ||
| 75 | 17:04:15 | СберИОС273 | 2020-06-16 | 2025-06-23 | 2.4 | 0.0% | 0.01% | 0.01% | 101.7 | 10.5 | 0.5 | 0.2 | 0 | 2025-06-23 | + | + | |||
| 76 | 15:48:22 | СберИОС274 | 2020-06-26 | 2025-07-02 | 2.4 | 0.0% | 0.01% | 0.01% | 84.3 | 10.5 | 0.5 | 0.2 | 0 | 2025-07-02 | + | + | |||
| 77 | 16:25:32 | СберИОС153 | 2019-10-17 | 2024-10-23 | 1.7 | 0.0% | 0.01% | 0.01% | 107.8 | 10.3 | 0.5 | 0.2 | 0 | 2024-10-23 | + | + | |||
| 78 | 18:45:29 | Аэрофл БО1 | 2021-06-17 | 2026-06-11 | 3.4 | 10.1% | 8.35% | 8.70% | 96 | 10.2 | 20.82 | 4 | 10.52 | 2.94 | 2023-03-16 | + | + | ||
| 79 | 18:04:56 | РЕСОЛиз2П2 | 2022-11-28 | 2032-11-15 | 9.8 | 0.0% | 0.00% | 99.98 | 10.0 | 0 | 2 | 16.92 | 2023-05-29 | 2024-05-29 | + | + | |||
| 80 | 18:45:29 | КИВИФ 1Р01 | 2020-10-13 | 2023-10-10 | 0.7 | 10.0% | 8.40% | 8.47% | 99.2 | 10.0 | 20.94 | 4 | 4.6 | 0.69 | 2023-04-11 | + | + | ||
| 81 | 15:52:04 | СберИОС216 | 2020-01-28 | 2023-08-03 | 0.5 | 0.0% | 1.35% | 1.24% | 108.6 | 9.8 | 47.5 | 0.3 | 0 | 2023-08-03 | + | + | |||
| 82 | 18:35:48 | ГИДРОМАШБ2 | 2020-07-14 | 2030-07-02 | 7.5 | 9.9% | 8.15% | 8.21% | 99.33 | 9.8 | 40.64 | 2 | 4.47 | 0.45 | 2023-07-11 | 2023-07-14 | + | + | |
| 83 | 18:38:51 | ПИК К 1P4 | 2021-07-02 | 2023-06-30 | 0.4 | 9.0% | 8.20% | 8.22% | 99.79 | 9.8 | 20.44 | 4 | 6.96 | 0.42 | 2023-03-31 | + | + | ||
| 84 | 18:45:29 | ВТБ Б1-132 | 2022-06-22 | 2023-06-22 | 0.4 | 8.1% | 8.85% | 8.82% | 100.4 | 9.8 | 7.52 | 12 | 1.94 | 0.40 | 2023-02-22 | + | + | ||
| 85 | 18:27:01 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 0.1 | 8.3% | 11.00% | 10.98% | 100.21 | 9.6 | 54.85 | 2 | 46.11 | 0.09 | 2023-02-28 | + | + | ||
| 86 | 18:45:29 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 3.6 | 19.6% | 17.99% | 17.99% | 100 | 9.5 | 14.79 | 12 | 8.38 | 2.14 | 2023-02-12 | + | + | ||
| 87 | 18:45:29 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 2.2 | 11.3% | 9.15% | 9.39% | 97.4 | 9.3 | 45.62 | 2 | 28.08 | 1.47 | 2023-04-10 | + | + | ||
| 88 | 18:45:29 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 1.7 | 13.0% | 9.00% | 9.47% | 95 | 8.7 | 22.44 | 4 | 8.38 | 1.55 | 2023-03-28 | + | + | ||
| 89 | 15:52:04 | СберИОС229 | 2020-03-26 | 2025-04-01 | 2.2 | 0.0% | 0.95% | 0.89% | 106.7 | 8.6 | 47.5 | 0.2 | 0 | 2025-04-01 | + | + | |||
| 90 | 18:38:08 | ЛЕГЕНДА1P4 | 2021-04-06 | 2025-04-08 | 2.2 | 20.0% | 9.95% | 11.34% | 87.74 | 8.4 | 24.81 | 4 | 5.45 | 1.55 | 2023-04-11 | + | + | ||
| 91 | 18:39:57 | РОСНАНО2P5 | 2020-12-15 | 2023-12-12 | 0.9 | 26.0% | 6.75% | 7.78% | 86.8 | 8.3 | 33.66 | 2 | 8.88 | 0.86 | 2023-06-13 | + | + | ||
| 92 | 18:45:03 | Роснефть07 | 2013-03-22 | 2023-03-10 | 0.1 | 7.5% | 7.30% | 7.30% | 99.98 | 8.3 | 36.4 | 2 | 28.6 | 0.12 | 2023-03-10 | + | + | ||
| 93 | 18:38:52 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 2.4 | 11.8% | 13.50% | 12.92% | 104.46 | 8.2 | 33.66 | 4 | 12.21 | 2.09 | 2023-03-29 | + | + | ||
| 94 | 18:45:29 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 1.9 | 14.7% | 12.75% | 13.00% | 98.08 | 8.1 | 31.79 | 4 | 19.21 | 1.65 | 2023-03-07 | + | + | ||
| 95 | 18:19:18 | АЛЬФАБ2Р11 | 2021-04-16 | 2024-04-18 | 1.2 | 8.8% | 7.00% | 7.13% | 98.14 | 7.9 | 35.1 | 2 | 20.14 | 1.18 | 2023-04-18 | + | + | ||
| 96 | 18:07:28 | РенКредБО4 | 2020-12-15 | 2025-12-15 | 2.9 | 10.8% | 8.45% | 8.60% | 98.3 | 7.9 | 42.13 | 2 | 10.65 | 0.87 | 2023-06-15 | 2023-12-22 | + | + | |
| 97 | 18:39:45 | МТС 1P-12 | 2019-10-31 | 2023-10-26 | 0.7 | 7.8% | 6.85% | 6.89% | 99.49 | 7.8 | 17.08 | 4 | 0.75 | 0.73 | 2023-04-27 | + | + | ||
| 98 | 15:26:10 | СберИОС292 | 2020-07-28 | 2025-08-04 | 2.5 | 0.0% | 0.01% | 0.01% | 94.4 | 7.7 | 0.5 | 0.2 | 0 | 2025-08-04 | + | + | |||
| 99 | 18:38:08 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 1.8 | 10.3% | 7.85% | 8.00% | 98.14 | 7.6 | 19.57 | 4 | 13.33 | 0.91 | 2023-02-28 | + | + | ||
| 100 | 18:39:22 | Инаркт1Р1 | 2021-03-10 | 2024-03-06 | 1.1 | 9.9% | 9.50% | 9.51% | 99.86 | 7.6 | 47.37 | 2 | 37.74 | 1.04 | 2023-03-08 | + | + | ||
| 101 | 14:14:29 | СберИОС421 | 2021-02-25 | 2026-03-04 | 3.1 | 0.0% | 0.01% | 0.01% | 75.7 | 7.6 | 0.5 | 0.2 | 0 | 2026-03-04 | + | + | |||
| 102 | 18:38:13 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 3.5 | 21.9% | 10.75% | 11.23% | 95.75 | 7.4 | 53.6 | 2 | 3.83 | 0.47 | 2023-07-18 | 2023-07-21 | + | + | |
| 103 | 18:32:37 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 14.9 | 12.1% | 11.70% | 11.67% | 100.3 | 7.3 | 29.17 | 4 | 17.63 | 3.11 | 2023-03-07 | 2026-12-04 | + | + | |
| 104 | 18:28:56 | Сбер Sb01G | 2021-11-12 | 2023-11-10 | 0.8 | 8.2% | 8.80% | 8.75% | 100.54 | 7.2 | 43.88 | 2 | 19.29 | 0.77 | 2023-05-12 | + | + | ||
| 105 | 17:04:08 | ХКФБанкБ04 | 2021-06-07 | 2026-06-01 | 3.4 | 10.3% | 8.00% | 8.45% | 94.71 | 7.1 | 19.95 | 4 | 12.27 | 2.93 | 2023-03-06 | + | + | ||
| 106 | 18:27:58 | Сбер Sb27R | 2021-06-21 | 2026-06-15 | 3.4 | 8.9% | 7.40% | 7.69% | 96.17 | 7.1 | 36.9 | 2 | 8.52 | 3.03 | 2023-06-19 | + | + | ||
| 107 | 18:45:29 | ПионЛизБР5 | 2022-06-07 | 2032-04-15 | 9.2 | 16.0% | 15.34% | 15.34% | 100 | 7.1 | 12.61 | 12 | 11.35 | 5.01 | 2023-02-02 | + | + | ||
| 108 | 18:09:18 | ВТБ Б-1-93 | 2020-08-04 | 2023-08-01 | 0.5 | 9.9% | 0.01% | 0.01% | 95.4 | 7.1 | 0.05 | 2 | 0.05 | 0.51 | 2023-01-31 | 2023-08-01 | + | + | |
| 109 | 18:45:29 | Казахст11 | 2020-09-23 | 2030-09-11 | 7.6 | 11.2% | 7.00% | 8.75% | 80.01 | 7.0 | 34.9 | 2 | 25.12 | 5.66 | 2023-03-22 | + | + | ||
| 110 | 18:36:29 | Газпнф3P2R | 2019-12-20 | 2029-12-07 | 6.9 | 9.8% | 7.15% | 8.08% | 88.47 | 7.0 | 17.83 | 4 | 8.82 | 5.35 | 2023-03-17 | + | + | ||
| 111 | 18:17:25 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 14.0 | 10.0% | 10.90% | 10.78% | 101.17 | 6.9 | 27.18 | 4 | 1.49 | 0.96 | 2023-04-26 | + | + | ||
| 112 | 18:45:29 | Беларусь07 | 2020-05-07 | 2025-05-01 | 2.3 | 10.5% | 8.50% | 8.81% | 96.5 | 6.9 | 42.38 | 2 | 20.49 | 2.07 | 2023-05-04 | + | + | ||
| 113 | 18:45:29 | РУСАЛ 1Р1 | 2022-10-27 | 2025-04-24 | 2.2 | 3.3% | 3.75% | 3.71% | 101 | 6.8 | 18.7 | 2 | 100.031216 | 2.16 | 2023-04-27 | + | + | ||
| 114 | 18:03:58 | СберИОС172 | 2019-11-29 | 2024-12-05 | 1.9 | 0.0% | 0.01% | 0.01% | 94.1 | 6.8 | 0.5 | 0.2 | 0 | 2024-12-05 | + | + | |||
| 115 | 18:32:13 | Сегежа2P4R | 2022-05-30 | 2037-05-11 | 14.3 | 9.8% | 11.00% | 10.87% | 101.2 | 6.4 | 27.42 | 4 | 18.99 | 0.80 | 2023-02-27 | + | + | ||
| 116 | 18:24:42 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 5.0 | 7.9% | 7.50% | 7.50% | 99.99 | 6.3 | 37.4 | 2 | 35.34 | 0.04 | 2023-02-09 | 2023-02-14 | + | + | |
| 117 | 18:37:09 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 0.0 | 5.4% | 9.15% | 9.15% | 100.01 | 6.2 | 46.13 | 2 | 45.88 | 0.01 | 2023-01-31 | + | + | ||
| 118 | 13:49:24 | СберИОС270 | 2020-06-19 | 2025-06-25 | 2.4 | 0.0% | 0.01% | 0.01% | 85.3 | 6.2 | 0.5 | 0.2 | 0 | 2025-06-25 | + | + | |||
| 119 | 18:34:27 | БинФарм1P1 | 2021-11-24 | 2036-11-05 | 13.8 | 9.4% | 9.90% | 9.83% | 100.66 | 6.2 | 24.68 | 4 | 18.44 | 0.79 | 2023-02-22 | 2023-11-27 | + | + | |
| 120 | 10:07:58 | СберИОС359 | 2020-11-16 | 2025-11-24 | 2.8 | 0.0% | 0.01% | 0.01% | 88 | 6.2 | 0.5 | 0.2 | 0 | 2025-11-24 | + | + | |||
| 121 | 18:18:02 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 1.4 | 11.4% | 10.95% | 10.95% | 100 | 6.1 | 20.48 | 4 | 6.08 | 0.89 | 2023-04-04 | 2024-07-02 | + | + | |
| 122 | 11:06:27 | СберИОС459 | 2021-08-27 | 2024-09-03 | 1.6 | 0.0% | 0.01% | 0.01% | 86.9 | 6.1 | 0.3 | 0.3 | 0 | 2024-09-03 | + | + | |||
| 123 | 17:55:22 | РЕСОЛизБП3 | 2020-06-11 | 2023-06-08 | 0.4 | 8.8% | 12.50% | 12.34% | 101.3 | 6.0 | 62.33 | 2 | 18.15 | 0.36 | 2023-06-08 | + | + | ||
| 124 | 18:16:49 | КАМАЗ БП10 | 2022-07-22 | 2025-07-18 | 2.5 | 9.1% | 10.80% | 10.51% | 102.76 | 5.9 | 26.93 | 4 | 2.96 | 1.39 | 2023-04-21 | 2024-07-24 | + | + | |
| 125 | 18:45:09 | МЛФТ БО-01 | 2023-01-24 | 2026-01-08 | 3.0 | 18.5% | 17.99% | 17.70% | 101.68 | 5.8 | 14.79 | 12 | 2.96 | 1.80 | 2023-02-23 | + | + | ||
| 126 | 18:26:57 | ЕАБР П3-01 | 2022-08-02 | 2025-07-29 | 2.5 | 10.2% | 9.35% | 9.47% | 98.75 | 5.7 | 46.62 | 2 | 46.37 | 2.19 | 2023-01-31 | + | + | ||
| 127 | 18:45:29 | ТМК 1P02 | 2021-02-20 | 2024-02-17 | 1.1 | 9.3% | 7.15% | 7.28% | 98.2 | 5.6 | 17.83 | 4 | 14.1 | 1.02 | 2023-02-18 | + | + | ||
| 128 | 18:38:46 | Полюс Б1P2 | 2022-08-30 | 2027-08-24 | 4.6 | 4.2% | 3.80% | 3.86% | 98.35 | 5.6 | 18.95 | 2 | 163.268163 | 4.18 | 2023-02-28 | + | + | ||
| 129 | 18:38:00 | Феррони02 | 2022-12-26 | 2025-12-10 | 2.9 | 17.7% | 16.50% | 16.48% | 100.11 | 5.4 | 13.56 | 12 | 2.26 | 1.73 | 2023-02-24 | + | + | ||
| 130 | 18:39:44 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 1.5 | 12.5% | 9.45% | 9.80% | 96.4 | 5.3 | 47.12 | 2 | 0.78 | 1.43 | 2023-07-28 | + | + | ||
| 131 | 18:45:29 | АБЗ-1 1Р01 | 2020-12-28 | 2023-12-25 | 0.9 | 12.9% | 12.00% | 12.02% | 99.85 | 5.3 | 20.04 | 4 | 7.71 | 0.52 | 2023-03-27 | + | + | ||
| 132 | 16:52:44 | ТрансмхПБ5 | 2020-05-27 | 2025-05-21 | 2.3 | 8.5% | 6.10% | 6.14% | 99.32 | 5.2 | 30.42 | 2 | 11.36 | 0.32 | 2023-05-24 | 2023-05-29 | + | + | |
| 133 | 18:38:18 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 2.7 | 9.7% | 9.95% | 9.81% | 101.4 | 5.2 | 24.81 | 4 | 1.09 | 2.44 | 2023-04-27 | + | + | ||
| 134 | 18:45:29 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 2.9 | 16.2% | 11.75% | 12.65% | 92.85 | 5.2 | 29.29 | 4 | 17.06 | 2.14 | 2023-03-09 | + | + | ||
| 135 | 18:45:29 | ХэндрснБ01 | 2021-09-28 | 2025-03-25 | 2.2 | 13.3% | 10.50% | 10.79% | 97.31 | 5.0 | 24.87 | 4 | 9.29 | 1.27 | 2023-03-28 | + | + | ||
| 136 | 18:45:29 | Сегежа2P1R | 2021-11-17 | 2036-10-29 | 13.8 | 10.4% | 9.85% | 9.91% | 99.44 | 5.0 | 49.12 | 2 | 20.24 | 1.66 | 2023-05-17 | 2024-11-18 | + | + | |
| 137 | 18:23:53 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 0.7 | 8.3% | 7.40% | 7.44% | 99.52 | 5.0 | 36.7 | 2 | 24.73 | 0.66 | 2023-03-30 | + | + | ||
| 138 | 18:27:08 | Систем1P11 | 2019-07-29 | 2029-07-16 | 6.5 | 9.4% | 9.40% | 9.39% | 100.08 | 4.9 | 46.87 | 2 | 1.8 | 0.49 | 2023-07-24 | 2023-07-27 | + | + | |
| 139 | 18:45:29 | СКФ ЗО2028 | 2022-10-11 | 2028-04-26 | 5.3 | 5.7% | 3.86% | 4.20% | 91.9999 | 4.9 | 19.25 | 2 | 694.719315 | 4.74 | 2023-04-26 | + | + | ||
| 140 | 18:37:22 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 1.7 | 8.4% | 7.20% | 7.31% | 98.49 | 4.8 | 35.9 | 2 | 24.66 | 1.56 | 2023-03-28 | + | + | ||
| 141 | 16:39:23 | СберИОС288 | 2020-07-17 | 2025-07-24 | 2.5 | 0.0% | 0.01% | 0.01% | 83.3 | 4.7 | 0.5 | 0.2 | 0 | 2025-07-24 | + | + | |||
| 142 | 18:45:29 | ЛУКОЙЛ 31 | 2022-10-04 | 2031-10-26 | 8.8 | 5.6% | 3.61% | 4.15% | 87 | 4.7 | 18 | 2 | 649.78722 | 2023-04-26 | + | + | |||
| 143 | 18:38:27 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 1.9 | 10.2% | 8.25% | 8.39% | 98.33 | 4.6 | 20.57 | 4 | 10.62 | 1.06 | 2023-03-15 | + | + | ||
| 144 | 18:34:21 | Страна 01 | 2021-08-31 | 2024-08-15 | 1.6 | 26.9% | 12.00% | 12.09% | 99.25 | 4.5 | 9.86 | 12 | 2.3 | 0.07 | 2023-02-22 | 2023-02-28 | + | + | |
| 145 | 18:29:27 | Ростел2P8R | 2022-06-15 | 2025-06-11 | 2.4 | 8.8% | 10.20% | 9.87% | 103.35 | 4.5 | 50.86 | 2 | 13.13 | 2.15 | 2023-06-14 | + | + | ||
| 146 | 18:30:58 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 2.1 | 9.3% | 0.00% | 83.73 | 4.5 | 0 | 0 | 0 | 2.10 | 0000-00-00 | + | + | |||
| 147 | 18:37:10 | БелугаБП5 | 2022-07-12 | 2027-07-06 | 4.5 | 10.3% | 10.85% | 10.58% | 102.59 | 4.5 | 54.1 | 2 | 5.95 | 3.39 | 2023-07-11 | + | + | ||
| 148 | 18:45:29 | ДФФ 2Р-01 | 2022-12-20 | 2025-12-16 | 2.9 | 13.0% | 12.80% | 12.75% | 100.41 | 4.4 | 63.82 | 2 | 14.38 | 2.48 | 2023-06-20 | + | + | ||
| 149 | 18:33:30 | Европлн1Р2 | 2021-05-21 | 2024-05-17 | 1.3 | 11.1% | 7.80% | 7.94% | 98.16 | 4.4 | 14.58 | 4 | 11.7 | 0.65 | 2023-02-17 | + | + | ||
| 150 | 18:45:03 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 10.2 | 11.8% | 7.35% | 7.81% | 94.1 | 4.4 | 18.32 | 4 | 6.24 | 1.58 | 2023-03-31 | 2024-10-02 | + | + | |
| 151 | 18:38:23 | ВЭББНКР 03 | 2022-08-31 | 2026-02-11 | 3.1 | 15.4% | 19.00% | 19.00% | 100.02 | 4.3 | 15.62 | 12 | 1.04 | 2.40 | 2023-01-28 | + | + | ||
| 152 | 18:45:29 | Магнит2Р01 | 2020-03-05 | 2023-03-02 | 0.1 | 7.5% | 6.20% | 6.21% | 99.9 | 4.3 | 30.92 | 2 | 25.65 | 0.09 | 2023-03-02 | + | + | ||
| 153 | 13:37:44 | СберИОС488 | 2021-11-30 | 2026-12-07 | 3.9 | 0.0% | 0.01% | 0.01% | 70.7 | 4.2 | 0.5 | 0.2 | 0 | 2026-12-07 | + | + | |||
| 154 | 18:45:29 | ВТБ Б1-311 | 2022-07-27 | 2023-07-27 | 0.5 | 7.2% | 7.50% | 7.48% | 100.24 | 4.1 | 6.37 | 12 | 0.62 | 0.49 | 2023-02-27 | + | + | ||
| 155 | 18:31:52 | МэйлБ1Р1 | 2021-09-21 | 2026-09-15 | 3.6 | 10.0% | 7.90% | 8.37% | 94.4 | 4.1 | 39.39 | 2 | 28.57 | 3.13 | 2023-03-21 | + | + | ||
| 156 | 18:39:04 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 1.9 | 15.2% | 9.75% | 10.29% | 94.73 | 4.1 | 24.31 | 4 | 10.95 | 1.19 | 2023-03-21 | + | + | ||
| 157 | 18:45:29 | Брус 2P01 | 2021-12-14 | 2025-06-10 | 2.4 | 13.3% | 11.85% | 12.02% | 98.55 | 4.0 | 29.54 | 4 | 15.58 | 1.78 | 2023-03-14 | + | + | ||
| 158 | 18:31:50 | ГИДРОМАШ01 | 2022-12-29 | 2025-12-25 | 2.9 | 12.0% | 12.00% | 11.84% | 101.34 | 4.0 | 29.92 | 4 | 10.52 | 2.49 | 2023-03-30 | + | + | ||
| 159 | 18:45:09 | Интерскол2 | 2023-01-10 | 2025-01-07 | 2.0 | 18.4% | 18.00% | 17.79% | 101.2 | 4.0 | 44.88 | 4 | 9.86 | 1.68 | 2023-04-11 | + | + | ||
| 160 | 18:45:29 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 2.7 | 11.6% | 7.69% | 8.11% | 94.82 | 4.0 | 11.5 | 4 | 0.76 | 1.60 | 2023-04-25 | + | + | ||
| 161 | 18:45:09 | КарМани 02 | 2022-09-29 | 2025-09-13 | 2.6 | 18.1% | 19.00% | 18.37% | 103.48 | 4.0 | 15.62 | 12 | 1.56 | 1.57 | 2023-02-26 | + | + | ||
| 162 | 17:43:43 | РенКредБО6 | 2021-02-17 | 2026-02-17 | 3.1 | 10.7% | 8.15% | 8.34% | 97.75 | 3.9 | 41.08 | 2 | 37.07 | 1.00 | 2023-02-17 | 2024-02-26 | + | + | |
| 163 | 18:45:29 | ТелХолБ2-1 | 2021-10-22 | 2023-10-20 | 0.7 | 9.4% | 9.50% | 9.47% | 100.29 | 3.9 | 23.68 | 4 | 2.6 | 0.71 | 2023-04-21 | + | + | ||
| 164 | 18:45:29 | ЛТрейд 1P6 | 2023-01-19 | 2027-12-24 | 4.9 | 15.5% | 14.50% | 14.50% | 100.03 | 3.8 | 11.92 | 12 | 4.37 | 3.02 | 2023-02-18 | + | + | ||
| 165 | 18:37:12 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 4.0 | 8.6% | 8.90% | 8.86% | 100.5 | 3.8 | 44.38 | 2 | 42.18 | 0.97 | 2023-02-08 | 2024-02-12 | + | + | |
| 166 | 10:58:49 | СберИОС420 | 2021-03-18 | 2026-03-25 | 3.2 | 0.0% | 0.01% | 0.01% | 73.9 | 3.7 | 0.5 | 0.2 | 0 | 2026-03-25 | + | + | |||
| 167 | 18:37:30 | ПозТех-1Р2 | 2022-12-07 | 2025-12-03 | 2.9 | 9.9% | 10.55% | 10.29% | 102.5 | 3.7 | 26.3 | 4 | 15.61 | 2.48 | 2023-03-08 | + | + | ||
| 168 | 18:35:35 | iХэдХ1P01R | 2020-12-14 | 2023-12-11 | 0.9 | 8.9% | 6.45% | 6.57% | 98.2 | 3.6 | 16.08 | 4 | 8.66 | 0.85 | 2023-03-13 | + | + | ||
| 169 | 18:45:29 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 4.1 | 9.6% | 6.60% | 7.23% | 91.2 | 3.6 | 16.45 | 4 | 13.38 | 3.52 | 2023-02-16 | + | + | ||
| 170 | 18:45:29 | Брус 1P02 | 2021-04-05 | 2024-04-01 | 1.2 | 11.9% | 9.60% | 9.79% | 98 | 3.6 | 23.93 | 4 | 7.36 | 1.12 | 2023-04-03 | + | + | ||
| 171 | 16:53:49 | СберИОС224 | 2020-03-05 | 2025-03-11 | 2.1 | 0.0% | 0.01% | 0.01% | 92.8 | 3.6 | 0.5 | 0.2 | 0 | 2025-03-11 | + | + | |||
| 172 | 18:34:18 | МТС-Банк01 | 2021-05-26 | 2023-05-24 | 0.3 | 8.1% | 7.45% | 7.46% | 99.84 | 3.6 | 37.15 | 2 | 13.88 | 0.32 | 2023-05-24 | + | + | ||
| 173 | 18:00:37 | Газпнф1P6R | 2018-03-15 | 2024-03-07 | 1.1 | 8.2% | 7.20% | 7.27% | 99.08 | 3.5 | 35.9 | 2 | 28.41 | 1.06 | 2023-03-09 | + | + | ||
| 174 | 18:35:32 | АВТОДОМ1Р1 | 2021-12-29 | 2024-12-25 | 1.9 | 15.6% | 12.25% | 12.77% | 95.9 | 3.5 | 30.54 | 4 | 11.08 | 1.72 | 2023-03-29 | + | + | ||
| 175 | 18:35:49 | УрКаПБО6P | 2020-03-03 | 2025-02-25 | 2.1 | 9.2% | 6.85% | 7.13% | 96.1 | 3.5 | 34.16 | 2 | 28.71 | 1.92 | 2023-02-28 | + | + | ||
| 176 | 18:45:29 | Ювелит 1P1 | 2022-12-27 | 2025-12-23 | 2.9 | 13.4% | 13.40% | 13.21% | 101.43 | 3.5 | 33.41 | 4 | 12.48 | 2.44 | 2023-03-28 | + | + | ||
| 177 | 18:45:03 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 5.0 | 10.7% | 6.90% | 7.46% | 92.5 | 3.5 | 34.41 | 2 | 0.57 | 2.33 | 2023-07-28 | 2025-07-30 | + | + | |
| 178 | 18:45:29 | ИА ТБ1А | 2021-07-08 | 2034-03-23 | 11.2 | 12.3% | 7.90% | 7.94% | 99.45 | 3.5 | 7.6 | 4 | 3.21 | 0.15 | 2023-03-23 | + | + | ||
| 179 | 18:15:34 | Экспоб Б03 | 2021-03-26 | 2024-04-03 | 1.2 | 11.2% | 8.00% | 8.04% | 99.54 | 3.4 | 20.16 | 4 | 6.79 | 0.18 | 2023-04-01 | + | + | ||
| 180 | 18:29:15 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 1.2 | 13.3% | 12.00% | 12.06% | 99.53 | 3.4 | 13.61 | 4 | 3.78 | 0.70 | 2023-04-05 | + | + | ||
| 181 | 15:52:52 | СберИОС253 | 2020-05-29 | 2025-06-04 | 2.4 | 0.0% | 0.01% | 0.01% | 86.2 | 3.4 | 0.5 | 0.2 | 0 | 2025-06-04 | + | + | |||
| 182 | 18:35:39 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 2.6 | 23.6% | 13.00% | 15.31% | 84.9 | 3.3 | 32.41 | 4 | 19.59 | 1.90 | 2023-03-07 | + | + | ||
| 183 | 18:34:59 | РЖД 1Р-05R | 2018-02-20 | 2033-02-01 | 10.0 | 9.1% | 7.30% | 7.62% | 95.84 | 3.3 | 36.4 | 2 | 33.4 | 2.69 | 2023-02-14 | 2026-02-13 | + | + | |
| 184 | 18:45:29 | РОСНАНО2P4 | 2020-03-31 | 2024-03-26 | 1.2 | 25.2% | 6.75% | 8.05% | 83.79 | 3.2 | 17.01 | 4 | 7.21 | 1.12 | 2023-03-24 | + | + | ||
| 185 | 15:52:03 | СберИОС175 | 2019-12-12 | 2023-06-19 | 0.4 | 0.0% | 1.35% | 1.23% | 109.41 | 3.1 | 47.53 | 0.3 | 0 | 2023-06-19 | + | + | |||
| 186 | 18:33:04 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 25.4 | 0.0% | 9.95% | 9.89% | 100.6 | 3.1 | 5.41 | 4 | 3.71 | 2023-02-28 | + | + | |||
| 187 | 18:34:08 | СовкомБОП4 | 2021-09-10 | 2024-09-06 | 1.6 | 9.1% | 8.10% | 8.19% | 98.92 | 3.1 | 20.19 | 4 | 11.54 | 1.51 | 2023-03-10 | 2023-03-02 | + | + | |
| 188 | 13:57:33 | СберИОС367 | 2020-11-13 | 2025-11-20 | 2.8 | 0.0% | 0.01% | 0.01% | 77 | 3.1 | 0.5 | 0.2 | 0 | 2025-11-20 | + | + | |||
| 189 | 18:00:46 | МФК ЦФПО02 | 2021-08-03 | 2024-07-18 | 1.5 | 18.6% | 12.99% | 13.74% | 94.6 | 3.1 | 10.68 | 12 | 1.78 | 1.35 | 2023-02-24 | + | + | ||
| 190 | 18:27:53 | ВСК 1P-03R | 2022-12-06 | 2027-11-30 | 4.9 | 11.3% | 11.25% | 11.15% | 100.87 | 3.1 | 56.1 | 2 | 16.95 | 3.82 | 2023-06-06 | + | + | ||
| 191 | 18:45:29 | МТС 1P-07 | 2019-01-29 | 2024-01-23 | 1.0 | 8.1% | 8.70% | 8.63% | 100.77 | 3.0 | 21.69 | 4 | 1.43 | 0.96 | 2023-04-25 | + | + | ||
| 192 | 13:24:47 | СберИОС160 | 2019-10-31 | 2024-11-07 | 1.8 | 0.0% | 0.01% | 0.01% | 91.8 | 3.0 | 0.5 | 0.2 | 0 | 2024-11-07 | + | + | |||
| 193 | 18:00:01 | СберИОС302 | 2020-08-18 | 2025-08-25 | 2.6 | 0.0% | 0.01% | 0.01% | 82.6 | 3.0 | 0.5 | 0.2 | 0 | 2025-08-25 | + | + | |||
| 194 | 17:44:06 | Европлн1Р1 | 2021-02-16 | 2024-08-13 | 1.5 | 10.9% | 7.10% | 7.37% | 96.39 | 3.0 | 17.7 | 4 | 14.78 | 1.12 | 2023-02-14 | + | + | ||
| 195 | 18:45:29 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 0.9 | 12.6% | 10.50% | 10.58% | 99.25 | 3.0 | 17.54 | 4 | 9.44 | 0.49 | 2023-03-13 | + | + | ||
| 196 | 18:25:03 | ГТЛК 1P-16 | 2020-02-27 | 2028-02-17 | 5.1 | 11.3% | 6.95% | 7.57% | 91.85 | 2.9 | 13 | 4 | 9.57 | 2.17 | 2023-02-23 | 2028-02-17 | + | + | |
| 197 | 17:08:58 | ГПБ БО-19 | 2018-02-12 | 2023-02-12 | 0.0 | 5.5% | 10.45% | 10.43% | 100.17 | 2.9 | 52.68 | 2 | 48.96 | 0.04 | 2023-02-12 | + | + | ||
| 198 | 18:35:30 | Победа1Р1 | 2021-02-18 | 2024-02-15 | 1.1 | 14.8% | 9.75% | 10.17% | 95.88 | 2.9 | 24.31 | 4 | 19.77 | 0.99 | 2023-02-16 | + | + | ||
| 199 | 18:24:34 | РусГидрБП6 | 2022-09-20 | 2026-09-15 | 3.6 | 9.4% | 8.50% | 8.67% | 98.03 | 2.9 | 42.38 | 2 | 30.74 | 3.12 | 2023-03-21 | + | + | ||
| 200 | 18:21:13 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 3.3 | 9.1% | 11.75% | 10.84% | 108.38 | 2.9 | 29.29 | 4 | 28.01 | 2.72 | 2023-02-03 | + | + | ||
| 201 | 18:32:24 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 1.8 | 10.3% | 8.75% | 8.84% | 98.95 | 2.9 | 21.82 | 4 | 14.62 | 0.91 | 2023-03-01 | + | + | ||
| 202 | 18:32:18 | МБЭС 1P-02 | 2020-06-15 | 2030-06-03 | 7.4 | 12.4% | 6.20% | 6.68% | 92.84 | 2.8 | 30.92 | 2 | 8.32 | 1.33 | 2023-06-12 | 2024-06-14 | + | + | |
| 203 | 18:45:29 | Джи-гр 2Р1 | 2021-08-16 | 2024-08-12 | 1.5 | 15.0% | 10.60% | 10.90% | 97.3 | 2.8 | 26.43 | 4 | 22.36 | 0.77 | 2023-02-13 | + | + | ||
| 204 | 17:06:23 | СберИОС279 | 2020-06-25 | 2025-07-02 | 2.4 | 0.0% | 0.01% | 0.01% | 88.4 | 2.8 | 0.5 | 0.2 | 0 | 2025-07-02 | + | + | |||
| 205 | 18:45:09 | ТДСинтБО-1 | 2021-07-29 | 2025-01-23 | 2.0 | 58.5% | 13.00% | 21.01% | 61.87 | 2.8 | 32.41 | 4 | 1.42 | 1.41 | 2023-04-27 | + | + | ||
| 206 | 18:45:29 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 4.1 | 9.4% | 7.35% | 7.84% | 93.78 | 2.8 | 36.65 | 2 | 20.34 | 3.55 | 2023-04-21 | + | + | ||
| 207 | 18:39:41 | ГПБ БО-17 | 2017-10-31 | 2024-10-31 | 1.8 | 8.7% | 8.15% | 8.20% | 99.38 | 2.8 | 40.42 | 2 | 20.32 | 1.65 | 2023-04-30 | + | + | ||
| 208 | 18:30:54 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 3.2 | 11.4% | 9.15% | 9.49% | 96.44 | 2.8 | 22.81 | 4 | 2.76 | 2.12 | 2023-04-20 | + | + | ||
| 209 | 12:33:04 | СберИОС433 | 2021-04-29 | 2026-05-06 | 3.3 | 0.0% | 0.01% | 0.01% | 78.1 | 2.8 | 0.5 | 0.2 | 0 | 2026-05-06 | + | + | |||
| 210 | 17:31:21 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 2.7 | 9.0% | 7.90% | 8.07% | 97.88 | 2.8 | 39.39 | 2 | 23.59 | 2.43 | 2023-04-13 | + | + | ||
| 211 | 18:45:22 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 16.0% | 9.00% | 11.61% | 77.55 | 2.7 | 44.88 | 2 | 25.4 | 4.01 | 2023-04-19 | + | + | ||
| 212 | 17:01:49 | ГПБ001P21P | 2021-12-27 | 2031-12-27 | 8.9 | 9.3% | 9.30% | 9.25% | 100.5 | 2.7 | 46.37 | 2 | 8.66 | 2.21 | 2023-06-27 | 2025-07-02 | + | + | |
| 213 | 18:27:26 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 6.7 | 8.7% | 7.40% | 7.53% | 98.28 | 2.7 | 36.9 | 2 | 22.71 | 1.60 | 2023-04-10 | 2024-10-10 | + | + | |
| 214 | 17:58:52 | СберИОС295 | 2020-07-31 | 2025-08-07 | 2.5 | 0.0% | 0.01% | 0.01% | 82.2 | 2.7 | 0.5 | 0.2 | 0 | 2025-08-07 | + | + | |||
| 215 | 14:11:42 | ТМК БО-7 | 2017-06-02 | 2027-05-21 | 4.3 | 9.4% | 7.60% | 7.64% | 99.51 | 2.7 | 37.9 | 2 | 13.74 | 0.33 | 2023-05-26 | 2023-06-01 | + | + | |
| 216 | 18:05:56 | Магнит2Р03 | 2020-05-22 | 2023-05-19 | 0.3 | 7.8% | 5.90% | 5.93% | 99.48 | 2.7 | 29.42 | 2 | 11.8 | 0.31 | 2023-05-19 | + | + | ||
| 217 | 18:39:58 | ТЕХЛиз 1P4 | 2021-05-12 | 2026-04-16 | 3.2 | 18.6% | 10.76% | 12.65% | 84.99 | 2.7 | 8.84 | 12 | 8.25 | 2.54 | 2023-02-01 | + | + | ||
| 218 | 18:45:29 | ПионЛизБП4 | 2020-12-25 | 2030-12-13 | 7.9 | 17.5% | 16.50% | 16.44% | 100.37 | 2.7 | 41.14 | 4 | 17.18 | 4.49 | 2023-03-24 | + | + | ||
| 219 | 18:37:16 | ГарИнв2P05 | 2022-11-22 | 2025-11-18 | 2.8 | 15.2% | 14.75% | 14.63% | 100.8 | 2.7 | 36.77 | 4 | 27.88 | 2.30 | 2023-02-21 | + | + | ||
| 220 | 17:48:59 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 4.2 | 8.7% | 8.65% | 8.65% | 100.01 | 2.7 | 43.13 | 2 | 22.51 | 0.25 | 2023-04-27 | 2023-05-03 | + | + | |
| 221 | 18:45:29 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 2.8 | 18.3% | 22.00% | 20.17% | 109.04 | 2.6 | 18.08 | 12 | 10.85 | 1.75 | 2023-02-11 | + | + | ||
| 222 | 18:45:29 | iMT-FREE02 | 2020-11-24 | 2024-05-21 | 1.3 | 20.0% | 9.75% | 10.88% | 89.6 | 2.6 | 48.62 | 2 | 18.43 | 1.24 | 2023-05-23 | + | + | ||
| 223 | 15:06:03 | СберИОС230 | 2020-03-12 | 2025-03-18 | 2.1 | 0.0% | 0.01% | 0.01% | 92.2 | 2.6 | 0.5 | 0.2 | 0 | 2025-03-18 | + | + | |||
| 224 | 18:36:35 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 2.3 | 15.8% | 13.00% | 13.40% | 96.99 | 2.6 | 32.41 | 4 | 24.93 | 1.62 | 2023-02-20 | + | + | ||
| 225 | 18:39:18 | ЯТЭК 1P-1 | 2020-11-03 | 2023-10-31 | 0.8 | 9.1% | 8.50% | 8.52% | 99.7 | 2.6 | 42.38 | 2 | 20.96 | 0.74 | 2023-05-02 | + | + | ||
| 226 | 18:39:35 | ЧеркизБ1P2 | 2019-11-28 | 2023-05-25 | 0.3 | 8.1% | 7.50% | 7.51% | 99.9 | 2.6 | 18.7 | 4 | 13.77 | 0.32 | 2023-02-23 | + | + | ||
| 227 | 18:34:49 | РН БАНК1Р7 | 2020-10-21 | 2023-10-24 | 0.7 | 8.4% | 6.25% | 6.34% | 98.64 | 2.5 | 31.34 | 2 | 16.95 | 0.73 | 2023-04-24 | + | + | ||
| 228 | 15:52:04 | СберИОС241 | 2020-04-23 | 2025-04-29 | 2.3 | 0.0% | 0.95% | 0.91% | 104.5 | 2.5 | 47.5 | 0.2 | 0 | 2025-04-29 | + | + | |||
| 229 | 18:03:45 | РЖД 1Р-21R | 2021-02-08 | 2027-06-11 | 4.4 | 9.3% | 6.85% | 7.45% | 92 | 2.5 | 34.16 | 2 | 8.45 | 3.80 | 2023-06-16 | + | + | ||
| 230 | 13:46:33 | СберИОС315 | 2020-09-15 | 2025-09-22 | 2.7 | 0.0% | 0.01% | 0.01% | 78.1 | 2.5 | 0.5 | 0.2 | 0 | 2025-09-22 | + | + | |||
| 231 | 18:45:29 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 13.1 | 12.1% | 7.85% | 8.30% | 94.55 | 2.5 | 19.57 | 4 | 9.03 | 1.54 | 2023-03-20 | 2024-09-19 | + | + | |
| 232 | 17:24:24 | СберИОС539 | 2022-10-14 | 2027-10-14 | 4.7 | 0.0% | 0.01% | 0.01% | 101.4 | 2.4 | 0.05 | 2 | 0 | 2023-04-14 | + | + | |||
| 233 | 16:56:43 | СКФ ЗО2023 | 2022-11-09 | 2023-06-16 | 0.4 | 3.5% | 5.39% | 5.35% | 100.7 | 2.4 | 26.88 | 2 | 454.159791 | 2023-06-16 | + | + | |||
| 234 | 18:45:29 | Сбер Sb29R | 2021-08-06 | 2026-07-31 | 3.5 | 8.8% | 7.43% | 7.70% | 96.5 | 2.3 | 37.05 | 2 | 36.23 | 3.04 | 2023-02-03 | + | + | ||
| 235 | 18:29:46 | МБЭС 1P-01 | 2019-10-09 | 2029-09-26 | 6.7 | 10.5% | 10.25% | 10.25% | 100 | 2.3 | 51.11 | 2 | 32.86 | 0.66 | 2023-04-05 | 2023-10-09 | + | + | |
| 236 | 18:37:21 | ВсИнстрБО3 | 2020-12-29 | 2023-12-26 | 0.9 | 10.2% | 9.00% | 9.07% | 99.27 | 2.3 | 22.44 | 4 | 8.38 | 0.88 | 2023-03-28 | + | + | ||
| 237 | 18:38:39 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 1.5 | 10.0% | 9.50% | 9.53% | 99.64 | 2.2 | 47.37 | 2 | 3.12 | 1.41 | 2023-07-19 | + | + | ||
| 238 | 17:46:58 | СберИОС323 | 2020-09-28 | 2025-10-06 | 2.7 | 0.0% | 0.01% | 0.01% | 77.8 | 2.2 | 0.5 | 0.2 | 0 | 2025-10-06 | + | + | |||
| 239 | 18:26:53 | ВТБ Б1-307 | 2022-11-25 | 2023-11-24 | 0.8 | 8.2% | 8.15% | 8.14% | 100.13 | 2.2 | 20.32 | 4 | 14.74 | 0.80 | 2023-02-24 | + | + | ||
| 240 | 17:18:38 | СберИОС338 | 2020-10-15 | 2025-10-22 | 2.7 | 0.0% | 0.01% | 0.01% | 87.4 | 2.2 | 0.5 | 0.2 | 0 | 2025-10-22 | + | + | |||
| 241 | 18:45:29 | АГТК БО-01 | 2023-01-12 | 2026-04-09 | 3.2 | 17.3% | 17.00% | 16.89% | 100.64 | 2.2 | 42.38 | 4 | 8.38 | 2.36 | 2023-04-13 | + | + | ||
| 242 | 18:37:48 | ХКФБанкБ07 | 2021-02-12 | 2026-02-06 | 3.0 | 12.3% | 6.85% | 7.19% | 95.3 | 2.2 | 17.08 | 4 | 15.01 | 0.99 | 2023-02-10 | 2024-02-14 | + | + | |
| 243 | 18:45:09 | СНХТ БО-01 | 2020-10-14 | 2024-03-27 | 1.2 | 14.6% | 13.51% | 13.53% | 99.8 | 2.2 | 11.1 | 12 | 10.36 | 0.90 | 2023-02-01 | + | + | ||
| 244 | 18:39:10 | ГТЛК 1P-14 | 2019-06-13 | 2034-05-25 | 11.4 | 11.8% | 11.39% | 11.36% | 100.24 | 2.2 | 28.4 | 4 | 16.54 | 2.97 | 2023-03-09 | 2026-09-08 | + | + | |
| 245 | 18:34:57 | Маныч01 | 2021-04-30 | 2025-04-25 | 2.3 | 12.8% | 12.00% | 12.04% | 99.69 | 2.2 | 29.92 | 4 | 0.99 | 1.70 | 2023-04-28 | + | + | ||
| 246 | 18:38:33 | Фордевинд1 | 2022-09-21 | 2025-09-05 | 2.6 | 19.7% | 19.90% | 19.43% | 102.44 | 2.2 | 16.36 | 12 | 6 | 1.38 | 2023-02-18 | + | + | ||
| 247 | 18:38:32 | ТрнфБО1P5 | 2017-02-03 | 2024-01-26 | 1.0 | 8.3% | 9.25% | 9.16% | 101.01 | 2.2 | 46.12 | 2 | 0.76 | 0.98 | 2023-07-28 | + | + | ||
| 248 | 18:39:27 | Боржоми1Р1 | 2021-02-26 | 2026-02-20 | 3.1 | 15.4% | 7.60% | 8.17% | 93.09 | 2.2 | 37.9 | 2 | 32.69 | 1.02 | 2023-02-24 | 2024-02-28 | + | + | |
| 249 | 18:27:20 | Систем1P24 | 2022-12-07 | 2032-11-24 | 9.9 | 10.5% | 10.00% | 10.02% | 99.8 | 2.2 | 24.93 | 4 | 14.79 | 2.49 | 2023-03-08 | 2025-12-08 | + | + | |
| 250 | 16:01:41 | СберИОС139 | 2019-11-25 | 2024-11-29 | 1.8 | 0.0% | 0.01% | 0.01% | 112.8 | 2.1 | 0.5 | 0.2 | 0 | 2024-11-29 | + | + | |||
| 251 | 18:34:55 | МТС 1P-23 | 2022-12-21 | 2024-12-18 | 1.9 | 8.8% | 8.40% | 8.42% | 99.75 | 2.1 | 20.94 | 4 | 9.21 | 1.76 | 2023-03-22 | + | + | ||
| 252 | 18:34:08 | Систем1P15 | 2020-09-07 | 2030-08-26 | 7.6 | 10.1% | 6.70% | 7.02% | 95.4 | 2.1 | 33.41 | 2 | 26.98 | 1.51 | 2023-03-06 | 2024-09-05 | + | + | |
| 253 | 18:45:29 | БелугаБП4 | 2020-12-11 | 2025-12-05 | 2.9 | 9.8% | 7.40% | 7.76% | 95.39 | 2.1 | 36.9 | 2 | 10.54 | 2.29 | 2023-06-09 | + | + | ||
| 254 | 18:45:29 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 0.5 | 9.3% | 9.00% | 9.00% | 99.98 | 2.1 | 44.88 | 2 | 44.63 | 0.49 | 2023-01-31 | + | + | ||
| 255 | 18:45:29 | ПозТех-1Р1 | 2020-07-29 | 2023-07-26 | 0.5 | 8.1% | 11.50% | 11.36% | 101.27 | 2.1 | 14.34 | 4 | 0.79 | 0.37 | 2023-04-26 | + | + | ||
| 256 | 18:45:29 | ВТБ Б1-286 | 2021-12-24 | 2023-06-24 | 0.4 | 8.4% | 7.70% | 7.71% | 99.93 | 2.1 | 6.54 | 12 | 1.27 | 0.40 | 2023-02-24 | + | + | ||
| 257 | 18:37:30 | ВТБ Б1-131 | 2022-06-06 | 2023-06-06 | 0.4 | 6.9% | 10.00% | 9.88% | 101.14 | 2.1 | 8.49 | 12 | 6.58 | 0.35 | 2023-02-06 | + | + | ||
| 258 | 18:31:52 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 2.5 | 12.8% | 18.50% | 17.99% | 102.81 | 2.1 | 46.12 | 4 | 5.58 | 0.47 | 2023-04-20 | + | + | ||
| 259 | 17:47:20 | СберИОС296 | 2020-07-31 | 2025-08-07 | 2.5 | 0.0% | 0.01% | 0.01% | 85.1 | 2.1 | 0.5 | 0.2 | 0 | 2025-08-07 | + | + | |||
| 260 | 18:32:10 | РУСАБрБ2P1 | 2020-06-09 | 2030-05-28 | 7.4 | 8.8% | 6.50% | 6.55% | 99.31 | 2.1 | 16.21 | 4 | 9.79 | 0.35 | 2023-03-07 | 2023-06-09 | + | + | |
| 261 | 15:34:48 | РоснфтБО3 | 2014-12-11 | 2024-11-28 | 1.8 | 8.7% | 9.40% | 9.26% | 101.5 | 2.0 | 46.87 | 2 | 15.45 | 1.71 | 2023-06-01 | + | + | ||
| 262 | 18:45:29 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 6.4 | 9.6% | 11.00% | 10.93% | 100.64 | 2.0 | 27.42 | 4 | 11.45 | 0.40 | 2023-03-24 | 2023-06-28 | + | + | |
| 263 | 15:52:04 | СберИОС265 | 2020-06-11 | 2025-06-18 | 2.4 | 0.0% | 0.95% | 0.92% | 103.3 | 2.0 | 47.5 | 0.2 | 0 | 2025-06-18 | + | + | |||
| 264 | 18:39:29 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 2.3 | 13.0% | 9.45% | 9.85% | 95.9 | 2.0 | 23.56 | 4 | 15.79 | 1.45 | 2023-03-01 | + | + | ||
| 265 | 18:13:21 | ЭТС 1Р04 | 2021-06-10 | 2025-06-05 | 2.4 | 14.0% | 9.90% | 10.36% | 95.55 | 2.0 | 21.37 | 4 | 12.45 | 1.34 | 2023-03-09 | + | + | ||
| 266 | 18:38:36 | Автодор3Р2 | 2022-07-07 | 2027-07-01 | 4.4 | 10.2% | 10.65% | 10.41% | 102.35 | 2.0 | 61.86 | 2 | 60.4 | 3.46 | 2023-02-04 | + | + | ||
| 267 | 14:21:04 | СберИОС95 | 2019-06-21 | 2024-06-21 | 1.4 | 0.0% | 0.01% | 0.01% | 105.5 | 2.0 | 0.5 | 0.2 | 0 | 2024-06-21 | + | + | |||
| 268 | 18:18:02 | РСХБ Б04RP | 2020-10-07 | 2023-09-27 | 0.7 | 8.0% | 5.40% | 5.48% | 98.53 | 2.0 | 4.59 | 12 | 1.18 | 0.66 | 2023-02-22 | + | + | ||
| 269 | 18:35:23 | ФЭС-АгроБ2 | 2021-04-21 | 2024-04-17 | 1.2 | 11.8% | 11.00% | 11.03% | 99.7 | 2.0 | 27.42 | 4 | 3.62 | 1.05 | 2023-04-19 | + | + | ||
| 270 | 18:01:05 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 0.1 | 13.6% | 12.50% | 12.50% | 99.96 | 1.9 | 10.27 | 12 | 9.59 | 0.13 | 2023-02-01 | + | + | ||
| 271 | 18:45:29 | Роделен1P3 | 2022-12-15 | 2027-11-19 | 4.8 | 14.5% | 15.00% | 14.68% | 102.2 | 1.9 | 12.33 | 12 | 6.58 | 1.63 | 2023-02-13 | + | + | ||
| 272 | 16:30:32 | ММК ЗО2024 | 2022-11-24 | 2024-06-13 | 1.4 | 4.6% | 4.39% | 4.40% | 99.8173 | 1.9 | 21.88 | 2 | 394.711173 | 1.35 | 2023-06-13 | + | + | ||
| 273 | 18:31:59 | Аэрфью1Р01 | 2021-03-03 | 2024-02-28 | 1.1 | 15.8% | 9.25% | 9.79% | 94.44 | 1.9 | 23.06 | 4 | 15.46 | 1.03 | 2023-03-01 | + | + | ||
| 274 | 18:39:46 | СНХТ БО-02 | 2022-01-14 | 2026-12-19 | 3.9 | 1 474.0% | 14.00% | 14.95% | 93.7 | 1.9 | 11.51 | 12 | 8.05 | 0.03 | 2023-02-08 | + | + | ||
| 275 | 14:24:48 | ВТБ Б1-102 | 2020-08-11 | 2023-08-08 | 0.5 | 10.4% | 0.01% | 0.01% | 94.99 | 1.9 | 0.05 | 2 | 0.05 | 0.53 | 2023-02-07 | 2023-08-08 | + | + | |
| 276 | 18:39:43 | iСЛТ001P04 | 2020-10-23 | 2023-12-23 | 0.9 | 10.2% | 8.90% | 8.97% | 99.2 | 1.9 | 16.64 | 4 | 6.77 | 0.87 | 2023-03-25 | + | + | ||
| 277 | 18:05:44 | СберИОС200 | 2020-02-27 | 2024-02-27 | 1.1 | 0.0% | 0.01% | 0.01% | 88.99 | 1.9 | 0.4 | 0.2 | 0 | 2024-02-27 | + | + | |||
| 278 | 18:39:01 | ПКБ 1Р-01 | 2020-08-13 | 2023-08-10 | 0.5 | 9.6% | 13.00% | 12.87% | 100.99 | 1.8 | 16.21 | 4 | 14.43 | 0.28 | 2023-02-09 | + | + | ||
| 279 | 18:45:29 | ВИС Ф БП02 | 2021-03-26 | 2024-03-22 | 1.2 | 12.5% | 9.15% | 9.43% | 96.99 | 1.8 | 22.81 | 4 | 18.55 | 1.09 | 2023-02-16 | + | + | ||
| 280 | 17:57:28 | РНБАНК1Р10 | 2022-11-29 | 2025-12-01 | 2.9 | 10.1% | 10.60% | 10.40% | 101.9 | 1.8 | 53.15 | 2 | 18.01 | 2.50 | 2023-05-31 | + | + | ||
| 281 | 18:30:29 | СДЭКГлБП01 | 2021-02-25 | 2027-02-24 | 4.1 | 10.7% | 9.50% | 9.67% | 98.29 | 1.8 | 7.81 | 12 | 3.64 | 2.57 | 2023-02-15 | + | + | ||
| 282 | 12:33:07 | СберИОС318 | 2020-09-17 | 2025-09-24 | 2.7 | 0.0% | 0.01% | 0.01% | 89.5 | 1.8 | 0.5 | 0.2 | 0 | 2025-09-24 | + | + | |||
| 283 | 13:52:12 | ТКХ БП1 | 2017-10-12 | 2027-09-30 | 4.7 | 9.6% | 9.40% | 9.40% | 100 | 1.8 | 46.87 | 2 | 29.87 | 0.67 | 2023-04-06 | 2023-10-10 | + | + | |
| 284 | 18:37:15 | КАМАЗ БОП7 | 2020-06-10 | 2023-06-07 | 0.4 | 7.5% | 6.70% | 6.71% | 99.8 | 1.8 | 16.7 | 4 | 9.91 | 0.36 | 2023-03-08 | + | + | ||
| 285 | 18:45:29 | Джи-гр 2Р2 | 2022-12-29 | 2024-06-27 | 1.4 | 14.5% | 14.50% | 14.37% | 100.9 | 1.7 | 36.15 | 4 | 12.71 | 1.23 | 2023-03-30 | + | + | ||
| 286 | 18:39:14 | БалтЛизБП6 | 2022-09-28 | 2025-09-24 | 2.7 | 11.4% | 10.90% | 10.94% | 99.65 | 1.7 | 54.35 | 2 | 37.03 | 1.92 | 2023-03-29 | + | + | ||
| 287 | 18:45:29 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 3.5 | 11.3% | 8.70% | 9.30% | 93.54 | 1.7 | 43.38 | 2 | 1.19 | 3.07 | 2023-07-26 | + | + | ||
| 288 | 18:03:22 | Башнефть06 | 2013-02-12 | 2023-01-31 | 0.0 | -6.5% | 7.70% | 7.70% | 100.04 | 1.7 | 38.39 | 2 | 38.18 | 0.01 | 2023-01-31 | + | + | ||
| 289 | 18:45:03 | ЧТПЗ 1P3 | 2017-03-30 | 2024-03-21 | 1.2 | 9.2% | 9.70% | 9.61% | 100.9 | 1.7 | 24.18 | 4 | 10.36 | 1.09 | 2023-03-23 | + | + | ||
| 290 | 18:45:29 | СПМК БО-01 | 2022-10-27 | 2025-10-23 | 2.7 | 17.4% | 18.00% | 17.45% | 103.17 | 1.7 | 44.88 | 4 | 1.97 | 1.99 | 2023-04-27 | + | + | ||
| 291 | 18:45:29 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 2.7 | 13.7% | 10.75% | 11.08% | 97 | 1.7 | 26.8 | 4 | 11.19 | 1.38 | 2023-03-24 | + | + | ||
| 292 | 18:21:57 | ГК ЕКС БО1 | 2021-12-23 | 2024-12-19 | 1.9 | 15.0% | 13.00% | 13.26% | 98 | 1.7 | 32.41 | 4 | 13.89 | 1.69 | 2023-03-23 | + | + | ||
| 293 | 18:37:13 | РЖД Б01P1R | 2017-04-07 | 2032-05-18 | 9.3 | 8.5% | 8.70% | 8.69% | 100.1 | 1.7 | 43.38 | 2 | 14.78 | 0.34 | 2023-05-30 | 2023-06-02 | + | + | |
| 294 | 15:52:04 | СберИОС218 | 2020-03-05 | 2025-03-11 | 2.1 | 0.0% | 0.95% | 0.91% | 103.9 | 1.7 | 47.5 | 0.2 | 0 | 2025-03-11 | + | + | |||
| 295 | 18:45:29 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 3.1 | 13.1% | 10.35% | 10.96% | 94.44 | 1.7 | 25.8 | 4 | 15.03 | 2.65 | 2023-03-09 | + | + | ||
| 296 | 18:04:20 | Роснефть08 | 2013-03-22 | 2023-03-10 | 0.1 | 6.9% | 7.30% | 7.30% | 100.04 | 1.7 | 36.4 | 2 | 28.6 | 0.12 | 2023-03-10 | + | + | ||
| 297 | 18:29:24 | Систем1P21 | 2021-07-05 | 2031-06-23 | 8.4 | 10.6% | 8.40% | 8.88% | 94.56 | 1.7 | 41.88 | 2 | 6.44 | 3.02 | 2023-07-03 | 2026-07-02 | + | + | |
| 298 | 18:45:09 | АПРИФП 2Р1 | 2022-11-08 | 2026-11-03 | 3.8 | 20.2% | 24.00% | 23.16% | 103.65 | 1.7 | 59.84 | 4 | 54.58 | 0.70 | 2023-02-07 | + | + | ||
| 299 | 18:45:09 | КарМани 01 | 2021-09-23 | 2024-09-07 | 1.6 | 18.4% | 12.74% | 13.36% | 95.39 | 1.6 | 8.38 | 12 | 3.91 | 1.13 | 2023-02-15 | + | + | ||
| 300 | 18:24:59 | ММЦБ П01-2 | 2022-08-02 | 2027-01-26 | 4.0 | 12.9% | 14.00% | 13.40% | 104.5 | 1.6 | 69.81 | 2 | 69.42 | 3.02 | 2023-01-31 | + | + |
Чтобы купить акции, выберите надежного брокера:
