котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Время Имя   Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта  
1 15:18:11 РЖД 1Р-10R   2022-06-03 3.5 9.0% 8.75% 8.75% 99.95 1 360.5 43.63 2 0.72 3.08 2019-06-07 +
2 15:44:26 УрКаПБО4P 2023-06-09 4.5 9.8% 7.70% 8.27% 93.15 304.0 38.39 2 37.55 3.72 2018-12-14 +
3 15:01:03 ТрнфБО1P4 2022-09-29 3.8 9.1% 9.30% 9.18% 101.25 191.4 46.37 2 17.07 3.25 2019-04-04 +
4 15:33:35 РусГидрБП4 2019-04-04 0.3 6.7% 10.35% 10.23% 101.14 155.0 51.61 2 19 0.31 2019-04-04 +
5 15:35:41 СберБ БО4R 2021-08-27 2.7 8.7% 6.90% 7.19% 96.04 92.6 34.41 2 19.09 2.48 2019-03-01 +
6 15:26:14 РоснефтьБ6 2023-12-11 5.0 7.3% 7.95% 7.95% 100.01 57.4 39.64 2 38.12 0.02 2018-12-17 2018-12-17 +
7 15:21:13 Роснфт2P4 2028-02-03 9.2 9.4% 7.50% 7.95% 94.4 42.5 37.4 2 23.84 3.56 2019-02-14 2023-02-09 +
8 15:40:57 СберБ БО3R 2020-12-08 2.0 8.2% 8.00% 8.00% 100 28.2 39.89 2 12.93 1.86 2019-04-12 +
9 15:35:37 ГазпромКБ5 2027-02-03 8.2 9.1% 8.90% 8.91% 99.85 27.3 44.38 2 28.53 4.14 2019-02-13 2024-02-07 +
10 15:42:21 УрКаПБО5P 2021-11-09 2.9 9.6% 9.30% 9.32% 99.75 27.3 46.37 2 6.88 2.61 2019-05-14 +
11 14:33:13 СберБ Б12R 2022-02-02 3.2 8.8% 7.60% 7.82% 97.19 23.4 45.39 2 33.32 2.77 2019-02-06 +
12 15:24:39 ТКХ БП1   2027-09-30 8.8 9.5% 9.00% 9.06% 99.34 19.9 44.88 2 14.79 2.53 2019-04-11 2021-10-07 +
13 11:40:18 ГазпромКБ3 2028-02-15 9.2 9.3% 7.15% 7.87% 90.8 18.2 35.65 2 20.37 4.95 2019-02-26 2025-02-18 +
14 15:26:05 РоснефтьБ5 2023-12-11 5.0 7.3% 7.95% 7.95% 100.01 17.3 39.64 2 38.12 0.02 2018-12-17 2018-12-17 +
15 15:47:14 ТБС 01 2020-11-26 2.0 10.6% 10.00% 10.01% 99.85 17.2 49.86 2 3.01 0.47 2019-05-30 2019-05-30 +
16 15:36:34 МТС 1P-06 2025-02-26 6.2 9.4% 7.25% 7.98% 90.8 13.2 36.15 2 19.07 4.96 2019-03-06 +
17 14:18:47 ТрнфБО1P9 2022-02-21 3.2 8.6% 7.15% 7.41% 96.49 11.8 35.65 2 20.57 2.86 2019-02-25 +
18 15:38:30 ТрансмхПБ2 2021-10-29 2.9 9.3% 9.15% 9.13% 100.19 10.3 45.62 2 9.53 2.59 2019-05-03 +
19 15:39:17 ГТЛК 1P-04 2032-04-06 13.4 9.6% 9.85% 9.66% 101.98 10.0 24.56 4 12.95 3.56 2019-01-22 2023-04-18 +
20 15:30:54 РУСАЛБрБ01   2026-04-07 7.3 10.4% 12.85% 12.74% 100.86 8.4 64.07 2 19.36 0.35 2019-04-16 2019-04-16 +
21 15:51:29 ВТБ Б-1-2 2018-12-13 0.0 6.3% 8.00% 8.00% 100.01 8.4 19.95 4 19.29 0.01 2018-12-13 +
22 15:37:43 ВЭБ ПБО1Р7 2019-11-22 1.0 8.2% 9.05% 8.97% 100.92 8.3 45.13 2 4.22 0.93 2019-05-24 +
23 15:39:06 СистемБ1P6 2027-03-26 8.3 10.0% 8.90% 9.13% 97.5 8.3 44.38 2 16.09 2.89 2019-04-05 2022-04-01 +
24 15:23:04 РСХБ 08Т1 0000-00-00 0.0 12.0% 14.25% 12.61% 113 7.8 71.05 2 26.55 5.02 2019-04-03 2026-09-23 +
25 15:50:08 BCS 09/23 2023-09-27 4.8 0.0% 10.00% 998.20% 100.18 7.4 4958.9 2 0 2019-03-27 +
26 15:36:23 ОАЭ БО-П1   2023-02-12 4.2 14.6% 13.75% 13.73% 100.14 7.3 11.3 12 1.88 2.79 2019-01-04 +
27 15:36:32 ВТБ БО-26 2020-06-23 1.5 9.4% 7.52% 7.53% 99.94 7.0 18.75 4 15.66 0.04 2018-12-25 2018-12-25 +
28 15:44:32 СистемБ1P7 2028-01-21 9.1 9.1% 9.80% 9.79% 100.1 6.9 48.87 2 34.64 0.14 2019-02-01 2019-02-01 +
29 14:43:09 ЛнССМУБ1P2   2022-09-09 3.8 9.5% 8.95% 9.00% 99.4 6.3 22.31 4 21.33 2.41 2018-12-14 +
30 15:12:28 СилМашБО-3 2026-09-14 7.8 12.3% 9.95% 10.10% 98.5 5.9 49.61 2 20.99 0.76 2019-03-25 2019-09-23 +
31 15:48:51 КТЖФинанс1   2022-06-07 3.5 9.6% 8.75% 8.92% 98.1 5.3 43.63 2 43.39 3.09 2019-06-11 +
32 11:00:35 МиратФБО-6 2021-04-23 2.4 9.8% 12.00% 11.90% 100.84 5.3 59.84 2 14.79 0.37 2019-04-26 2019-04-26 +
33 15:47:20 iСЛТ 1Р1 2020-12-17 2.0 12.5% 11.00% 11.19% 98.29 5.1 54.85 2 51.84 1.57 2018-12-20 +
34 15:29:11 ГПБ БО-14 2020-09-19 1.8 8.6% 8.40% 8.40% 100 5.0 41.65 2 18.87 1.66 2019-03-19 +
35 12:48:01 ГазпромБ22 2048-06-23 29.6 9.3% 8.10% 8.50% 95.25 4.8 40.39 2 29.29 5.07 2019-01-29 2025-07-22 +
36 15:02:11 РСХБ БО 2P 2021-06-21 2.5 9.0% 8.65% 8.68% 99.6 4.8 43.13 2 39.81 2.24 2018-12-24 +
37 15:40:48 ПолюсБ1 2025-07-03 6.6 9.0% 12.10% 11.27% 107.4 4.6 60.33 2 50.06 2.20 2019-01-10 2021-07-08 +
38 14:58:50 СберБ БО6R 2023-05-19 4.5 9.0% 7.20% 7.64% 94.29 4.6 35.9 2 3.35 3.85 2019-05-24 +
39 15:26:45 СИНХФБО1P1   2022-07-05 3.6 9.7% 8.90% 9.05% 98.3 4.6 44.38 2 37.31 3.02 2019-01-08 +
40 15:42:42 Газпнф1P4R 2024-12-12 6.0 9.5% 7.70% 8.29% 92.9 4.5 38.39 2 36.28 4.70 2018-12-20 +
41 15:25:52 СИБУРХол10 2026-03-17 7.3 8.9% 10.50% 10.14% 103.6 4.2 52.36 2 21.86 2.06 2019-03-26 2021-03-23 +
42 15:27:06 МЕТАЛИНВ 2   2023-01-27 4.1 9.4% 7.65% 8.07% 94.75 4.1 38.15 2 27.04 3.51 2019-02-01 +
43 15:35:30 Газпнф1P3R 2022-10-17 3.9 8.9% 7.85% 8.06% 97.36 3.8 39.14 2 10.54 3.37 2019-04-22 +
44 13:55:39 ПИК БО-7 2026-07-24 7.6 10.2% 13.00% 12.77% 101.8 3.8 64.82 2 45.95 0.61 2019-02-01 2019-08-02 +
45 15:18:10 ВБРР Б1P2 2021-07-30 2.6 9.0% 7.80% 7.98% 97.7 3.7 38.89 2 27.57 2.37 2019-02-01 +
46 13:44:45 ГТЛК 1P-07 2032-12-31 14.1 8.9% 8.00% 8.42% 95 3.6 19.95 4 11.4 8.34 2019-01-18 +
47 15:50:24 ГТЛК БО-06 2025-10-20 6.9 9.1% 9.48% 9.38% 101.1 2.7 23.64 4 10.91 1.73 2019-01-28 2020-10-26 +
48 15:45:44 ГПБ БО-17 2024-10-31 5.9 9.1% 8.00% 8.18% 97.8 2.6 39.67 2 8.77 2.62 2019-04-30 2021-10-31 +
49 15:20:55 Роснфт1P4 2027-04-22 8.4 9.2% 8.65% 8.76% 98.7 2.6 43.13 2 9.24 3.71 2019-05-02 2023-04-27 +
50 13:36:44 ВТБ Б-1-5 2019-05-17 0.4 0.0% 0.01% 0.01% 96.35 2.5 0.02 4 0 0.43 2019-02-15 +
51 14:48:50 СилМашБО-6 2026-11-30 8.0 11.9% 10.25% 10.37% 98.8 2.3 51.11 2 0 0.97 2019-06-10 2019-12-09 +
52 15:21:28 ЧЗПСН-П Б1   2021-07-12 2.6 16.6% 16.00% 16.00% 100 2.3 79.78 2 64.44 2.09 2019-01-14 +
53 15:35:46 ГТЛК 1P-10 2033-05-20 14.5 8.9% 8.15% 8.44% 96.53 2.3 20.32 4 0.67 8.53 2019-03-08 +
54 15:34:02 СПбТел 04   2022-01-31 3.2 9.8% 10.70% 10.53% 101.65 2.3 53.35 2 36.94 1.51 2019-02-04 2020-08-03 +
55 11:59:37 Дельта15ИП 2024-10-10 5.9 8.6% 11.92% 10.64% 112 2.2 30.04 4 19.92 3.19 2019-01-10 +
56 14:57:55 РЖД Б01P1R 2032-05-18 13.5 9.0% 8.70% 8.73% 99.7 2.1 43.38 2 1.43 3.80 2019-06-04 2023-05-30 +
57 15:44:08 КОМКОРПБ1   2019-12-13 1.0 13.8% 13.25% 13.25% 99.99 2.1 65.34 2 62.44 0.02 2018-12-18 2018-12-18 +
58 15:18:09 ФПК 1P-01 2027-04-15 8.4 9.1% 8.80% 8.83% 99.7 2.1 43.88 2 11.09 3.33 2019-04-25 2022-10-20 +
59 12:56:45 ГПБ БО-23 2020-02-20 1.2 8.6% 9.35% 9.26% 101 2.0 47.13 2 28.69 1.13 2019-02-20 +
60 14:43:10 РЖД-30 обл 2028-11-07 9.9 8.0% 7.65% 7.66% 99.83 2.0 38.15 2 4.19 0.92 2019-05-21 2019-11-19 +
61 15:13:41 ПИК БО-П01 2022-02-25 3.2 9.6% 13.00% 12.50% 103.99 1.9 64.82 2 35.97 1.13 2019-03-01 2020-02-28 +
62 15:29:14 СоллФин 01   2020-02-11 1.2 9.8% 12.25% 10.22% 101.91 1.9 25.96 4 7.7 0.70 2019-02-12 +
63 15:38:07 ПИК БО-П02 2022-04-22 3.4 9.7% 11.25% 10.88% 103.4 1.9 28.05 4 13.87 1.82 2019-01-25 +
64 15:47:54 Мечел 18об 2021-05-27 2.5 0.0% 10.10% 5.29% 95.5 1.7 25.17 2 1.6 1.26 2019-05-30 +
65 15:51:59 ГрузЦ БОП2 2020-11-12 1.9 14.4% 15.00% 146.26% 102.56 1.7 123.29 12 69.86 1.68 2018-12-23 +
66 14:56:36 ФинАвиа 01 2022-07-31 3.6 70.5% 9.00% 26.12% 34.45 1.7 45.37 2 32.55 1.98 2019-01-31 +
67 14:08:55 Автодор1Р3 2019-10-19 0.9 8.3% 8.25% 8.24% 100.07 1.6 41.14 2 11.75 0.84 2019-04-19 +
68 14:43:38 Роделен1Р1 2021-11-10 2.9 13.2% 12.50% 12.48% 100.11 1.6 10.27 12 4.79 1.32 2018-12-26 +
69 12:54:16 ПромсвбБП1   2021-04-19 2.4 9.4% 10.15% 9.95% 102 1.6 50.61 2 13.63 2.13 2019-04-22 +
70 15:40:30 МСБЛиз2P01   2021-05-09 2.4 14.5% 13.75% 13.73% 100.15 1.6 11.3 12 7.16 1.24 2018-12-21 +
71 15:38:15 ТрнфБО1P8 2025-10-09 6.9 9.4% 7.90% 8.43% 93.75 1.3 39.39 2 11.47 5.31 2019-04-18 +
72 15:29:22 ГТЛК 1P-03 2032-01-22 13.2 9.9% 11.00% 10.40% 105.8 1.2 27.42 4 9.64 4.01 2019-02-07 2024-02-01 +
73 15:31:15 ФинАвиа 02 2027-07-31 8.7 0.0% 0.01% 0.15% 6.5 1.2 0.05 2 0 5.87 2019-01-31 +
74 12:12:55 РСХБ 20 2023-04-11 4.3 8.8% 6.60% 6.65% 99.3 1.2 32.91 2 9.95 0.35 2019-04-16 2019-04-16 +
75 14:46:37 ЦППК 1P-02 2021-08-03 2.7 9.6% 9.85% 9.74% 101.1 1.2 49.12 2 33.73 2.33 2019-02-05 +
76 15:31:23 ВЭБ ПБО1Р9 2021-06-18 2.5 8.9% 8.75% 8.74% 100.09 1.1 43.63 2 40.99 2.23 2018-12-21 +
77 14:22:07 Мечел 13об 2020-02-25 1.2 11.0% 12.25% 6.72% 100.28 1.1 33.6 2 19.2 0.21 2019-02-26 2019-02-26 +
78 12:52:07 ДОМ.РФ1P1R 2027-12-13 9.0 8.5% 7.60% 7.61% 99.82 1.1 18.95 4 16.03 0.28 2018-12-24 2019-03-25 +
79 13:35:06 ГарИнв1P04   2020-08-26 1.7 12.3% 12.00% 11.99% 100.05 1.1 59.84 2 33.86 1.55 2019-02-27 +
80 15:34:00 СистемБ1P4 2026-10-30 7.9 10.4% 9.80% 9.86% 99.41 1.0 48.87 2 8.32 1.78 2019-05-10 2020-11-06 +
81 15:38:53 РСХБ БО-6Р 2022-10-14 3.9 9.2% 9.00% 9.00% 100 1.0 44.88 2 12.82 3.30 2019-04-19 +
82 15:39:18 Калаш БП1 2022-04-21 3.4 9.0% 10.90% 10.62% 102.68 1.0 54.35 2 13.74 1.30 2019-04-25 2020-04-23 +
83 15:45:08 ЧТПЗ 1P3 2024-03-21 5.3 10.4% 9.70% 9.82% 98.78 1.0 24.18 4 19.67 4.12 2018-12-27 +
84 15:20:52 ЛСР БО 1Р2 2022-04-20 3.4 9.9% 9.65% 9.62% 100.28 1.0 24.06 4 12.43 2.10 2019-01-23 +
85 15:07:42 ВТБ Б-1-8 2021-08-24 2.7 8.5% 8.00% 8.04% 99.5 1.0 19.95 4 4.38 2.45 2019-02-19 +
86 14:47:03 ПЮДМ БО-П1 2023-05-04 4.4 18.7% 18.00% 897.31% 100.3 1.0 739.73 12 345.21 0.44 2018-12-26 2019-05-25 +
87 11:22:44 ДОМ.РФ1P2R 2028-01-21 9.1 8.6% 7.20% 7.21% 99.82 1.0 35.9 2 25.45 0.14 2019-02-01 2019-02-01 +
88 15:45:14 О'КЕЙ-Б01Р 2021-04-29 2.4 10.1% 9.55% 9.58% 99.68 1.0 23.81 4 10.2 2.14 2019-01-31 +
89 15:30:31 РСХБ БО-5Р 2022-03-09 3.3 9.2% 7.40% 7.73% 95.7 0.9 36.9 2 18.04 2.89 2019-03-13 +
90 15:48:43 КарМаниБ2   2023-05-10 4.4 17.2% 16.00% 16.00% 99.98 0.9 13.59 12 0 1.63 2019-01-10 2020-10-22 +
91 13:43:50 СистемБ1P5 2026-11-13 8.0 10.2% 9.90% 9.89% 100.1 0.9 24.68 4 4.61 1.14 2019-02-22 2020-02-21 +
92 15:35:45 Мечел 19об 2021-06-01 2.5 0.0% 10.10% 5.28% 95.6 0.8 25.17 2 0.87 1.28 2019-06-04 +
93 15:40:33 ЛЕГЕНДА1P1 2021-07-08 2.6 15.6% 14.00% 14.18% 98.74 0.8 34.9 4 23.01 1.64 2019-01-10 +
94 14:40:53 ПионЛизБП1 2023-05-31 4.5 12.7% 12.25% 12.23% 100.14 0.8 10.07 12 5.71 0.51 2018-12-23 2019-06-21 +
95 14:17:54 Тинькофф1R   2022-04-22 3.4 9.0% 9.65% 9.62% 100.27 0.7 48.12 2 11.9 0.37 2019-04-26 2019-04-26 +
96 14:24:40 ГПБ БО-13 2020-06-14 1.5 8.5% 8.65% 8.61% 100.5 0.7 43.37 2 42.42 1.39 2018-12-14 +
97 14:53:44 Мечел 16об 2021-02-09 2.2 11.9% 8.00% 8.58% 93.25 0.7 39.89 2 25.86 1.98 2019-02-12 +
98 15:46:59 ОбувьрусБ1   2020-07-15 1.6 10.7% 15.00% 14.62% 102.56 0.6 74.79 2 59.59 0.57 2019-01-16 2019-07-17 +
99 11:49:58 ЧТПЗ 1P1 2020-12-24 2.0 9.3% 10.75% 10.43% 103.05 0.6 53.6 2 48.6 1.81 2018-12-27 +
100 15:08:11 ТрансФ1P02 2027-02-22 8.2 9.0% 9.85% 9.83% 100.2 0.6 49.12 2 26.45 0.23 2019-03-04 2019-03-04 +
101 13:01:09 BCS 12/21 2021-12-01 3.0 0.0% 0.00% 100 0.6 0 1.0 0 2019-12-01 +
102 14:59:13 ТМК БО-6   2027-04-13 8.4 9.6% 9.75% 9.70% 100.5 0.6 48.62 2 12.82 1.30 2019-04-23 2020-04-21 +
103 15:21:56 ПИК БО-1 2026-09-03 7.8 10.4% 13.00% 12.74% 102.02 0.6 64.82 2 31.34 0.73 2019-03-14 2019-09-12 +
104 13:28:22 Мечел 14об 2020-02-25 1.2 10.4% 12.25% 6.71% 100.39 0.6 33.6 2 19.2 0.21 2019-02-26 2019-02-26 +
105 14:22:40 О'КЕЙ-Б05 2020-04-21 1.4 9.8% 10.50% 10.38% 101.2 0.6 52.36 2 13.81 1.29 2019-04-23 +
106 14:20:43 СолЛизБО01   2023-07-18 4.6 13.5% 13.00% 12.99% 100.05 0.5 32.41 4 17.1 0.59 2019-01-22 2019-07-23 +
107 15:26:27 Газпнф1P1R 2022-04-06 3.3 8.7% 8.70% 8.66% 100.5 0.5 43.38 2 14.54 2.92 2019-04-10 +
108 11:24:51 BCS06/20 2020-06-26 1.5 0.0% 16.00% 7 240.75% 77.34 0.5 28076.71 2 25621.92 2018-12-26 +
109 13:49:51 ТойотаБ1P1   2020-12-02 2.0 8.7% 8.05% 8.12% 99.19 0.5 40.36 2 1.98 1.87 2019-06-02 +
110 15:49:20 Пионер 1P3   2021-04-23 2.4 12.4% 12.00% 11.98% 100.2 0.5 29.92 4 14.79 1.27 2019-01-25 2020-04-24 +
111 14:19:00 ДФФ 1Р-01   2022-12-20 4.0 9.7% 8.10% 8.47% 95.6 0.5 40.39 2 37.06 3.38 2018-12-25 +
112 14:50:19 ЕвропланБ7 2026-09-29 7.8 9.8% 9.50% 9.51% 99.91 0.5 47.37 2 16.14 0.80 2019-04-09 2019-10-08 +
113 15:44:52 РедСофт1P1   2020-05-11 1.4 14.2% 14.00% 13.91% 100.6 0.5 34.9 4 10.74 1.30 2019-02-11 +
114 13:12:12 ЕврХолдФ 8 2025-06-18 6.5 8.9% 12.95% 12.67% 102.2 0.5 64.57 2 58.9 0.51 2018-12-26 2019-06-26 +
115 14:06:54 ТрнфБО1P1 2023-06-02 4.5 9.1% 9.90% 9.54% 103.75 0.5 49.36 2 0.81 3.74 2019-06-07 +
116 14:10:46 ТрнфБО1P3 2023-08-03 4.7 9.1% 9.45% 9.27% 101.98 0.5 47.12 2 31.85 3.77 2019-02-07 +
117 10:48:02 ДДёнерБОП1 2021-07-08 2.6 12.3% 14.00% 693.07% 101 0.4 575.34 12 364.38 0.43 2018-12-21 2019-05-20 +
118 15:25:14 BCS 10/19 2019-10-10 0.8 0.0% 12.50% 994.83% 100.52 0.4 4986.3 2 1671.23 2019-04-10 +
119 15:45:44 ГПБ БО-19 2023-02-12 4.2 9.0% 7.45% 7.75% 96.19 0.4 37.56 2 24.49 2.82 2019-02-12 2022-02-12 +
120 15:33:12 КаркадеБ03   2020-06-10 1.5 9.3% 13.50% 7.65% 103.23 0.4 19.69 4 19.26 0.71 2018-12-12 +
121 15:32:51 ВЭБПБО1Р10 2020-06-18 1.5 8.4% 8.20% 8.20% 99.95 0.4 40.89 2 38.64 1.41 2018-12-20 +
122 14:48:29 РСХБ 09Т1 0000-00-00 0.0 11.0% 9.00% 10.00% 90.05 0.4 44.88 2 11.34 6.28 2019-04-25 2028-04-13 +
123 15:01:17 ДетМир Б-4 2024-03-29 5.3 9.0% 9.50% 9.42% 100.8 0.4 47.37 2 17.18 1.25 2019-04-05 2020-04-03 +
124 15:32:56 КарМаниБ1   2022-10-25 3.9 18.3% 17.00% 16.99% 100.05 0.4 14.44 12 5.12 0.77 2018-12-30 2019-10-05 +
125 14:15:06 БалтЛизБП1 2020-06-04 1.5 10.0% 11.35% 11.20% 101.36 0.3 28.3 4 1.24 0.83 2019-03-07 +
126 13:32:00 BCS PFGR 2027-08-23 8.7 0.0% 1.04% 98.84% 105.66 0.3 526.49 2 0 2019-02-23 +
127 15:02:55 РСГ-ФинБ3 2020-09-11 1.8 13.3% 13.25% 13.18% 100.54 0.3 66.07 2 31.58 1.58 2019-03-15 +
128 12:09:47 МОСТРЕСТ 8 2026-07-29 7.7 9.6% 11.15% 10.72% 104 0.3 55.6 2 37.88 2.30 2019-02-06 2021-08-04 +
129 15:42:18 ДрктЛиз1P1 2020-10-22 1.9 15.5% 15.00% 14.93% 100.5 0.3 37.4 4 18.9 1.64 2019-01-24 +
130 15:22:23 BCS 10/21 2021-10-01 2.8 0.0% 14.84% 1 505.53% 98.6 0.3 8500 2 0 2019-04-01 +
131 14:50:46 Автодор1P2 2019-12-13 1.0 8.5% 8.10% 8.12% 99.8 0.3 40.39 2 39.5 0.95 2018-12-14 +
132 15:18:26 Газпнф1P6R 2024-03-07 5.3 9.1% 7.20% 7.76% 92.82 0.3 35.9 2 17.36 4.35 2019-03-14 +
133 14:51:17 БинбанкБ09 2021-03-26 2.3 11.0% 0.10% 0.10% 97 0.3 0.5 2 0.2 0.30 2019-03-29 2019-03-29 +
134 13:15:49 ВЭБлизинг9 2021-10-20 2.9 8.3% 10.10% 9.94% 101.63 0.2 50.36 2 13.01 0.84 2019-04-24 2019-10-23 +
135 14:15:55 ТелХолПБО3 2020-10-29 1.9 10.0% 10.65% 10.49% 101.5 0.2 53.1 2 11.38 1.74 2019-05-02 +
136 15:38:38 РСХБ 01Т1 0000-00-00 0.0 11.0% 9.00% 10.02% 89.8 0.2 44.88 2 11.59 6.27 2019-04-24 2028-04-12 +
137 15:35:20 ТрансмшПБ1 2020-02-04 1.2 8.7% 9.95% 9.80% 101.5 0.2 49.61 2 34.08 1.09 2019-02-05 +
138 14:40:58 ТинькоффБ7   2021-06-24 2.5 8.5% 8.50% 8.50% 100 0.2 42.38 2 38.42 0.04 2018-12-27 2018-12-27 +
139 15:48:48 ТГК-2 БО-2   2019-04-26 0.4 9.6% 12.00% 1.49% 100.9 0.2 7.48 2 1.85 0.37 2019-04-26 +
140 14:54:39 ГрузЦ БОП1 2020-03-22 1.3 6.1% 17.00% 823.64% 103.2 0.2 698.63 12 279.45 0.29 2018-12-28 2019-03-28 +
141 14:56:46 НефГазХол4   2021-06-01 2.5 43.6% 9.75% 11.09% 87.96 0.2 48.62 2 1.6 0.48 2019-06-04 2019-06-04 +
142 14:17:33 iРОСНАНО 5 2019-04-10 0.3 0.0% 5.60% 5.64% 99.2 0.2 27.92 2 9.36 0.33 2019-04-10 +
143 14:25:37 ГТЛК 1P-09 2033-03-18 14.3 10.0% 7.35% 8.16% 90.09 0.2 18.32 4 13.29 4.65 2019-01-04 2024-09-27 +
144 14:01:12 РСХБ 11 2020-01-30 1.1 10.5% 8.30% 8.47% 98 0.2 41.39 2 29.56 1.08 2019-01-31 +
145 14:39:29 РСХБ 16 2022-04-04 3.3 9.2% 6.60% 6.65% 99.25 0.2 32.91 2 11.39 0.32 2019-04-08 2019-04-08 +
146 14:38:31 РЖД 1Р-07R 2033-05-26 14.5 9.3% 7.30% 7.91% 92.3 0.2 36.4 2 35.8 4.42 2018-12-13 2024-06-06 +
147 14:28:32 ЧТПЗ 1P4 2027-06-08 8.5 9.7% 8.95% 9.05% 98.9 0.2 44.63 2 42.67 2.21 2018-12-18 2021-06-15 +
148 14:49:49 ГазпромБ23 2048-06-23 29.6 9.3% 8.10% 8.51% 95.2 0.2 40.39 2 29.29 5.07 2019-01-29 2025-07-22 +
149 12:34:03 ЛидерИнБП1 2021-12-21 3.0 11.6% 8.50% 8.62% 98.6 0.2 42.38 2 38.89 0.52 2018-12-25 2019-06-25 +
150 13:40:21 СистемБ1P1 2025-09-30 6.8 10.4% 9.75% 9.85% 99 0.2 48.62 2 16.56 2.87 2019-04-09 2022-04-05 +
151 15:41:01 ЛомМасБОП2 2019-07-18 0.6 16.3% 18.00% 17.75% 101.43 0.2 44.88 4 26.14 0.57 2019-01-17 +
152 15:14:16 ПромсвбБО6   2019-10-02 0.8 8.6% 8.45% 8.45% 100 0.2 42.13 2 15.97 0.79 2019-04-02 +
153 15:21:36 СилМашБО-4 2026-09-14 7.8 12.1% 9.95% 10.09% 98.65 0.2 49.61 2 20.99 0.76 2019-03-25 2019-09-23 +
154 14:45:12 ВЭБ ПБО1Р2 2019-05-03 0.4 7.8% 10.90% 10.77% 101.25 0.2 27.18 4 11.35 0.39 2019-02-01 +
155 15:02:01 РСХБ БО 4P 2020-12-09 2.0 8.5% 8.10% 8.14% 99.52 0.1 40.39 2 1.33 1.89 2019-06-04 +
156 13:26:47 СПбТел 07   2022-04-05 3.3 10.0% 9.95% 9.90% 100.45 0.1 49.61 2 16.9 2.87 2019-04-09 +
157 15:26:27 МаниМенБ1   2020-12-04 2.0 14.6% 14.00% 13.99% 100.09 0.1 34.9 4 1.15 0.94 2019-03-08 2019-12-06 +
158 15:02:05 ЕврХимБ1Р2   2020-05-26 1.5 8.6% 8.75% 8.72% 100.39 0.1 43.39 2 3.36 1.40 2019-05-26 +
159 14:51:15 Газпрнеф10 2021-01-26 2.1 7.8% 7.60% 7.61% 99.9 0.1 37.9 2 27.48 1.96 2019-01-29 +
160 13:56:19 ТрансФ1P04 2027-10-14 8.9 10.8% 10.50% 10.51% 99.95 0.1 52.36 2 13.23 1.73 2019-04-25 2020-10-22 +
161 15:46:29 ГеотекС 1   2019-10-16 0.8 116.7% 10.50% 6.85% 93.5 0.1 15.97 4 9.48 0.10 2019-01-16 2019-01-16 +
162 15:07:16 БинбанкБП3 2020-06-17 1.5 8.6% 12.15% 11.61% 104.68 0.1 121.83 1.0 58.92 1.41 2019-06-17 +
163 14:41:47 ВЭБ 21 2032-02-17 13.2 9.0% 10.00% 9.97% 100.25 0.1 49.86 2 26.58 0.23 2019-03-05 2019-03-05 +
164 14:27:23 ЕврХимБ1Р1   2019-04-19 0.4 7.8% 10.60% 10.50% 100.99 0.1 52.85 2 15.1 0.35 2019-04-19 +
165 15:15:13 МясничБОП1 2020-06-10 1.5 13.8% 13.51% 13.41% 100.73 0.1 11.1 12 8.14 1.36 2018-12-18 +
166 14:01:57 РСГ-ФинБ7 2022-04-01 3.3 11.4% 13.50% 13.41% 100.7 0.1 67.32 2 24.41 0.32 2019-04-05 2019-04-05 +
167 14:50:15 ИнфВотч1P1   2020-03-04 1.2 10.9% 14.50% 14.37% 100.89 0.1 36.15 4 2.78 0.23 2019-03-04 2019-03-04 +
168 15:34:44 ПИК БО-П03 2022-07-29 3.6 9.7% 10.75% 10.33% 104.1 0.1 26.8 4 11.19 3.04 2019-02-01 +
169 10:39:05 Росинтруд1 2021-02-05 2.2 10.8% 9.00% 9.02% 99.75 0.1 45.37 2 31.32 0.15 2019-02-05 2019-02-05 +
170 15:29:34 Роснефть07 2023-03-10 4.3 8.9% 7.30% 7.68% 95 0.1 36.4 2 17.4 3.66 2019-03-15 +
171 10:42:11 БелугаБП1 2022-06-07 3.5 9.6% 9.50% 9.48% 100.2 0.1 47.37 2 47.11 2.46 2019-06-11 +
172 14:19:36 МКБ БО-11 2019-07-10 0.6 9.2% 9.15% 9.14% 100.09 0.1 46.13 2 38.35 0.56 2019-01-10 +
173 15:11:10 КаркадеБ02   2019-04-22 0.4 8.1% 9.25% 1.57% 100.32 0.1 3.92 4 2.11 0.24 2019-01-21 +
174 15:11:37 ПР-Лиз 1P2   2021-12-06 3.0 13.1% 12.50% 12.50% 100 0.1 31.16 4 0 1.39 2019-03-11 2020-06-08 +
175 15:33:56 ОДК 02   2023-04-17 4.4 8.5% 8.80% 8.64% 101.8 0.1 43.88 2 14.71 3.67 2019-04-10 +
176 13:19:37 ГазпрнефБ3 2046-05-03 27.5 6.1% 9.80% 9.63% 101.8 0.1 48.87 2 1.07 0.49 2019-06-06 2019-06-06 +
177 10:46:20 ГИДРОМАШБ1   2027-02-09 8.2 9.6% 10.75% 10.59% 101.5 0.1 53.6 2 32.69 1.12 2019-02-19 2020-02-18 +
178 15:40:22 МКБ БО-09 2020-03-25 1.3 9.7% 10.25% 10.16% 100.9 0.1 50.83 2 21.34 1.22 2019-03-25 +
179 10:42:43 МОЭСК БО-9 2027-02-15 8.2 8.6% 9.15% 9.08% 100.75 0.1 45.62 2 26.32 1.15 2019-02-25 2020-02-24 +
180 14:09:40 СберБ Б28R 2021-12-20 3.0 0.0% 0.01% 0.01% 98.12 0.1 0.31 0.3 0 3.04 2021-12-20 +
181 14:52:35 АЛЬФА-Б2Р2 2021-11-01 2.9 9.1% 8.95% 8.94% 100.09 0.1 44.87 2 10.05 2.60 2019-05-01 +
182 15:46:15 ПКБ БО-01   2021-10-15 2.9 15.9% 15.00% 15.00% 99.99 0.1 37.4 4 21.37 1.49 2019-01-18 +
183 14:30:31 Лента 3 об 2020-02-25 1.2 9.1% 0.10% 0.11% 90.15 0.1 0.5 2 0.28 1.21 2019-02-26 +
184 14:57:56 БинбанкБ07 2021-01-18 2.1 11.6% 8.75% 8.78% 99.7 0.1 43.63 2 33.56 0.11 2019-01-21 2019-01-21 +
185 14:35:30 ПИК БО-П06   2021-06-23 2.5 58.5% 8.70% 8.84% 98.4 0.1 43.38 2 39.57 0.04 2018-12-26 2018-12-26 +
186 10:40:38 БСК 1P1 2023-01-27 4.1 10.0% 8.10% 8.50% 95.3 0.1 20.19 4 8.43 3.24 2019-02-01 +
187 13:12:33 ТрнфБО1P6 2021-03-24 2.3 8.6% 9.00% 8.90% 101.1 0.1 44.88 2 18.49 2.09 2019-03-27 +
188 13:34:56 ХКФинБ1P1   2019-12-26 1.0 9.2% 10.00% 9.90% 101 0.1 49.86 2 45.21 0.98 2018-12-27 +
189 15:07:56 ЛидерИнБП2 2023-02-15 4.2 11.2% 11.70% 11.53% 101.5 0.1 58.34 2 35.26 1.94 2019-02-20 2021-02-17 +
190 15:46:16 ГТЛК 1P-12 2033-11-04 15.0 9.5% 9.90% 9.72% 101.89 0.1 24.68 4 4.61 2.59 2019-02-22 2021-11-19 +
191 12:24:21 ТелХолПБО1 2019-07-03 0.6 9.7% 12.75% 12.53% 101.75 0.1 63.58 2 55.54 0.53 2019-01-02 +
192 12:12:08 ПромсвбБО8   2021-03-28 2.3 10.2% 10.20% 10.17% 100.31 0.1 50.58 2 20.4 1.23 2019-03-28 2020-03-28 +
193 14:36:17 АльфаБО-18 2032-01-05 13.1 8.6% 9.45% 9.35% 101.1 0.1 47.12 2 36.25 1.05 2019-01-21 2020-01-20 +
194 14:15:08 ТМК БО-7   2027-05-21 8.5 9.4% 9.35% 9.31% 100.39 0.1 46.62 2 2.56 2.26 2019-05-31 2021-05-28 +
195 15:50:00 МясничБОП2 2021-08-04 2.7 14.0% 13.51% 13.41% 100.74 0.1 11.1 12 8.14 2.10 2018-12-18 +
196 14:58:51 ЭлемЛиз1P1   2021-03-26 2.3 11.2% 10.60% 8.86% 99.8 0.1 22.04 4 17.68 1.07 2018-12-28 +
197 14:06:12 ПЕРЕСВ БП2 2035-09-28 16.9 0.0% 0.51% 2.91% 17.5 0.1 94.09 0.1 8.33 16.85 2035-09-28 +
198 15:39:07 СберБ БО18 2021-05-24 2.5 8.4% 9.90% 9.83% 100.72 0.1 49.09 2 4.34 0.45 2019-05-24 2019-05-24 +
199 14:16:07 РСГ-ФинБ4 2020-12-17 2.0 12.8% 11.00% 11.28% 97.48 0.1 54.85 2 51.84 1.77 2018-12-20 +
200 13:50:27 СберБ БО7R 2021-05-16 2.4 0.0% 0.01% 0.01% 90.9 0.1 0.31 0.3 0 2.44 2021-05-16 +
201 10:45:17 МетИнвБ Б2   2020-05-21 1.4 10.2% 7.50% 7.67% 97.8 0.1 37.4 2 3.7 0.93 2019-05-23 2019-11-21 +
202 15:20:00 УВЗ Б02   2020-07-09 1.6 9.1% 8.75% 8.76% 99.88 0.1 43.63 2 36.2 0.56 2019-01-10 2019-07-11 +
203 10:31:01 ИКС5Фин1P3 2033-03-08 14.3 7.8% 6.95% 7.01% 99.2 0.1 34.65 2 14.47 1.24 2019-03-26 2020-03-24 +
204 13:00:49 РСХБ 8 2019-11-14 0.9 8.8% 7.00% 7.10% 98.6 0.1 34.9 2 4.79 0.91 2019-05-16 +
205 14:17:21 АПРИФП БО1 2019-04-11 0.3 24.9% 18.00% 18.28% 98.47 0.1 44.88 4 29.59 0.32 2019-01-10 +
206 14:15:38 ГПБ БО-22 2019-04-21 0.4 8.0% 8.20% 8.19% 100.1 0.1 40.89 2 11.23 0.36 2019-04-21 +
207 13:53:31 ВТБ Б-1-6 2019-06-28 0.5 0.0% 0.01% 0.01% 97.46 0.1 0.02 4 0 0.55 2018-12-28 +
208 15:47:48 ВымпелКом1 2022-03-08 3.3 8.2% 7.00% 7.08% 98.82 0.1 34.9 2 17.26 1.20 2019-03-12 2020-03-10 +
209 11:38:35 ЛегионБО-1   2021-10-04 2.8 12.3% 14.00% 13.79% 101.49 0.1 69.81 2 24.16 0.79 2019-04-08 2019-10-07 +
210 12:43:03 ОГК2 Б1P2R 2020-11-17 1.9 7.7% 6.95% 7.02% 99 0.0 34.65 2 3.81 1.84 2019-05-21 +
211 12:51:13 БинбанкБ03 2025-07-16 6.6 6.2% 0.01% 0.01% 67.17 0.0 0.05 2 0.04 6.62 2019-01-16 +
212 15:11:23 РСХБ БО14 2024-09-30 5.8 8.2% 11.10% 10.83% 102.5 0.0 27.67 4 19.16 0.79 2019-01-07 2019-10-07 +
213 13:42:24 ДрктЛиз1P2 2021-03-25 2.3 14.9% 13.00% 13.28% 97.89 0.0 32.41 4 26.36 1.96 2018-12-27 +
214 14:10:40 ПКТ 03 2026-03-18 7.3 10.9% 12.50% 12.04% 103.8 0.0 62.33 2 25.68 2.02 2019-03-27 2021-03-24 +
215 11:48:00 ПКТ 02 2026-02-06 7.2 10.6% 13.10% 12.46% 105.16 0.0 65.32 2 41.27 1.90 2019-02-15 2021-02-12 +
216 13:57:38 РЖД-32 обл 2032-06-25 13.6 93.0% 4.50% 4.75% 94.83 0.0 22.44 2 18.49 0.09 2019-01-11 2019-01-11 +
217 12:25:18 АльфаБО-22 2032-12-04 14.0 8.4% 8.10% 8.12% 99.8 0.0 40.61 2 3.55 1.85 2019-05-26 2020-11-25 +
218 14:57:12 ПолиплБ03   2021-11-05 2.9 11.2% 9.00% 9.07% 99.23 0.0 44.88 2 7.64 0.41 2019-05-10 2019-05-10 +
219 11:51:43 МОСТРЕСТ 7 2026-07-07 7.6 9.5% 11.50% 11.36% 101.25 0.0 57.34 2 46 0.57 2019-01-15 2019-07-16 +
220 14:35:43 СэтлГрБ1P1   2022-10-27 3.9 10.8% 9.70% 9.87% 98.27 0.0 24.18 4 10.36 2.52 2019-01-31 +
221 15:44:16 ГПБ БО-25 2020-12-26 2.0 8.7% 8.00% 8.08% 99 0.0 40.11 2 36.6 1.86 2018-12-26 +
222 15:03:32 ВЭБ Б04 2018-12-20 0.0 6.4% 8.40% 8.39% 100.05 0.0 20.94 4 18.64 0.02 2018-12-20 +
223 11:02:08 СилМашины2 2023-09-28 4.8 10.3% 9.30% 9.41% 98.81 0.0 46.37 2 17.07 1.68 2019-04-04 2020-10-01 +
224 15:48:50 ВЭБ 09 2021-03-18 2.3 8.8% 8.90% 8.86% 100.5 0.0 44.38 2 19.75 2.07 2019-03-21 +
225 13:29:22 ДельКрБ1P1 2020-09-30 1.8 8.6% 8.35% 8.36% 99.9 0.0 41.86 2 16.47 1.69 2019-03-31 +
226 15:21:49 ТрансФБО39 2025-06-04 6.5 10.1% 13.50% 12.50% 108 0.0 67.32 2 66.58 2.09 2018-12-12 2021-06-09 +
227 15:37:28 РЖД-12обл 2019-05-16 0.4 7.5% 0.10% 0.10% 97 0.0 0.5 2 0.07 0.43 2019-05-16 +
228 14:39:41 Система1P8 2028-02-23 9.2 8.8% 9.25% 9.21% 100.4 0.0 46.12 2 24.33 0.71 2019-03-06 2019-09-04 +
229 14:54:18 Газпрнефт4 2019-04-09 0.3 3.4% 0.10% 0.10% 98.94 0.0 0.5 2 0.17 0.33 2019-04-09 +
230 15:44:14 ЛевенгукБ1   2027-11-22 9.0 12.6% 17.00% 16.81% 101.1 0.0 42.38 4 3.26 0.23 2019-03-04 2019-03-04 +
231 14:57:43 Роснефть05 2022-10-17 3.9 8.7% 7.90% 8.05% 98.11 0.0 39.39 2 10.61 3.37 2019-04-22 +
232 15:22:09 СберБ БО37 2021-09-30 2.8 8.2% 9.25% 8.97% 103.07 0.0 45.87 2 17.99 2.51 2019-03-30 +
233 13:08:38 ЛомМасБОП1 2019-06-24 0.5 15.7% 19.00% 18.61% 102.1 0.0 47.37 4 40.08 0.50 2018-12-24 +
234 13:00:41 ВЭБлизБ06 2025-02-18 6.2 9.4% 8.34% 8.39% 99.4 0.0 41.59 2 23.76 0.69 2019-02-26 2019-08-27 +
235 15:21:45 ЛСР БО 1Р3 2022-09-27 3.8 9.6% 9.00% 9.07% 99.21 0.0 22.44 4 17.01 2.88 2019-01-01 +
236 13:26:56 СберБ Б16R 2023-01-18 4.1 8.7% 7.50% 7.77% 96.5 0.0 37.4 2 28.36 3.51 2019-01-23 +
237 15:31:08 БинбанкБ08 2021-03-26 2.3 8.9% 0.10% 0.10% 97.55 0.0 0.5 2 0.2 0.30 2019-03-29 2019-03-29 +
238 14:46:24 Мечел 17об 2021-05-27 2.5 0.0% 10.10% 5.28% 95.65 0.0 25.17 2 1.6 1.26 2019-05-30 +
239 12:26:14 СберБ Б09R   2021-08-01 2.6 0.0% 0.01% 0.01% 91.1 0.0 0.31 0.3 0 2.65 2021-08-01 +
240 15:09:10 СилМашБО-5 2026-11-25 8.0 11.5% 10.25% 10.33% 99.18 0.0 51.11 2 1.4 0.96 2019-06-05 2019-12-04 +
241 13:42:49 АЛЬФА БО40 2033-03-04 14.3 9.1% 7.35% 7.58% 96.95 0.0 36.85 2 21.95 2.04 2019-02-22 2021-02-23 +
242 15:17:49 Башнефть06 2023-01-31 4.2 8.3% 7.70% 7.82% 98.41 0.0 38.39 2 26.37 3.54 2019-02-05 +
243 15:17:49 РусГидрБП5 2020-06-12 1.5 7.7% 8.20% 8.12% 100.96 0.0 40.89 2 39.99 1.40 2018-12-14 +
244 13:49:50 ГПБ БО-15 2020-12-01 2.0 8.1% 8.00% 8.00% 100.05 0.0 39.89 2 1.97 1.87 2019-06-01 +
245 15:31:17 ЖКИнвБО01   2021-03-05 2.2 14.1% 14.00% 13.90% 100.7 0.0 69.81 2 37.21 1.93 2019-03-05 +
246 15:40:49 ГСС БО-05 2020-05-21 1.4 9.3% 9.45% 9.40% 100.5 0.0 47.12 2 4.66 1.38 2019-05-23 +
247 14:20:05 РСГ-ФинБ6 2019-08-22 0.7 10.5% 9.00% 9.08% 99.15 0.0 44.88 2 26.88 0.68 2019-02-21 +
248 15:45:57 РоялКапБО1   2020-06-12 1.5 17.1% 18.00% 17.84% 100.9 0.0 44.88 4 42.9 0.48 2018-12-14 2019-06-14 +
249 11:06:04 ФСК ЕЭС1Р1 2023-10-19 4.9 9.0% 8.70% 8.70% 100 0.0 21.69 4 10.96 3.98 2019-01-24 +
250 13:19:10 МТС 001P-1 2022-02-04 3.2 8.5% 9.00% 8.84% 101.85 0.0 44.88 2 30.08 2.75 2019-02-08 +
251 15:19:33 ЗапСибКБ-2   2019-12-12 1.0 11.2% 14.84% 0.14% 103.71 0.0 0.74 2 0.73 0.91 2018-12-13 +
252 10:25:47 ТрансКонБ1   2023-01-19 4.1 8.7% 7.50% 7.73% 97 0.0 37.4 2 28.15 2.94 2019-01-24 +
253 15:17:49 Роснефть04 2022-10-17 3.9 8.2% 7.90% 7.94% 99.5 0.0 39.39 2 10.61 3.37 2019-04-22 +
254 14:46:30 ДомДенБ1Р1 2022-04-19 3.4 0.0% 0.10% 28.31% 0.34 0.0 0.24 4 0 0.12 2019-01-22 +
255 15:13:03 Ростел1P3R 2027-11-09 8.9 8.9% 7.70% 7.96% 96.71 0.0 38.39 2 4.22 3.45 2019-05-21 2022-11-15 +
256 10:11:45 АВТОБФ БП1 2024-04-19 5.4 10.2% 10.50% 10.48% 100.19 0.0 52.36 2 12.95 0.37 2019-04-26 2019-04-26 +
257 10:34:32 ЕврХол1P1R   2021-03-23 2.3 9.3% 12.60% 11.77% 107.02 0.0 62.83 2 26.24 2.02 2019-03-26 +
258 14:17:14 УрКаПБО3P 2020-05-27 1.5 8.4% 8.80% 8.74% 100.74 0.0 43.88 2 2.89 1.40 2019-05-29 +
259 14:08:09 ВТБ БО-30 2024-12-13 6.0 7.9% 7.75% 7.74% 100.09 0.0 19.32 4 16.99 0.75 2018-12-21 2019-09-20 +
260 15:44:05 РЖД Б01P2R 2037-04-02 18.4 9.2% 8.50% 8.74% 97.29 0.0 42.38 2 10.71 5.54 2019-04-25 2026-04-16 +
261 15:12:02 Лента БО-3 2025-07-24 6.6 9.5% 7.25% 7.53% 96.22 0.0 36.15 2 25.82 1.97 2019-01-31 2021-01-28 +
262 12:57:37 ФСК ЕЭС-22 2027-07-21 8.6 51.3% 4.80% 5.05% 95.01 0.0 23.93 2 17.23 0.14 2019-01-30 2019-01-30 +
263 11:45:24 Роснефть08 2023-03-10 4.3 8.9% 7.30% 7.68% 95 0.0 36.4 2 17.4 3.66 2019-03-15 +
264 13:03:20 ОткрФКБОП2   2020-04-07 1.3 7.6% 0.01% 0.01% 90.79 0.0 0.05 2 0.02 1.33 2019-04-09 +
265 14:55:40 АшинМЗ БО1   2024-06-17 5.5 22 420.8% 8.75% 10.67% 82 0.0 43.63 2 40.27 0.04 2018-12-24 2018-12-24 +
266 11:50:56 МегафнБ1P3 2022-10-03 3.8 8.7% 7.85% 8.02% 97.83 0.0 39.14 2 13.55 3.33 2019-04-08 +
267 15:15:09 БинбанкБ14 2021-05-26 2.5 7.4% 0.01% 0.01% 84 0.0 0.05 2 0 2.46 2019-05-29 +
268 15:08:52 РусГидро07 2023-02-02 4.2 8.4% 0.10% 0.14% 72 0.0 0.5 2 0.34 4.15 2019-02-07 +
269 13:38:28 ГПБ БО-18 2023-02-12 4.2 9.1% 7.45% 7.75% 96.1 0.0 37.56 2 24.49 2.82 2019-02-12 2022-02-12 +
270 14:47:10 ДОМ.РФ21об 2020-02-15 1.2 7.8% 8.79% 2.62% 100.8 0.0 6.65 4 1.81 0.66 2019-02-15 +
271 14:47:42 ВымпелКом4 2022-03-08 3.3 8.7% 7.00% 7.13% 98.2 0.0 34.9 2 17.26 1.20 2019-03-12 2020-03-10 +
272 12:10:19 АльфаБО-19 2020-05-08 1.4 8.2% 5.00% 5.21% 96.05 0.0 24.93 2 4.25 1.38 2019-05-10 +
273 12:03:03 ПочтаРБ1P5 2028-04-24 9.4 9.0% 7.70% 8.03% 95.89 0.0 38.39 2 7.38 3.77 2019-05-06 2023-05-01 +
274 12:32:44 ВерЦемЗав1   2021-05-04 2.4 9.2% 0.50% 0.61% 82 0.0 1.25 4 0.47 2.39 2019-02-05 +
275 10:21:09 ВСК 01P-01   2022-04-05 3.3 9.3% 11.15% 10.88% 102.5 0.0 55.6 2 18.94 1.25 2019-04-09 2020-04-07 +
276 12:23:08 РоснфтБО3 2024-11-28 6.0 9.2% 9.40% 9.24% 101.78 0.0 46.87 2 1.03 4.72 2019-06-06 +
277 14:20:47 КЕБ Б01P01   2019-10-17 0.9 8.6% 10.25% 10.10% 101.49 0.0 51.11 2 14.88 0.83 2019-04-18 +
278 14:04:47 ПИК БО-П07 2021-06-25 2.5 9.6% 8.70% 8.83% 98.5 0.0 43.38 2 39.09 2.25 2018-12-28 +
279 13:37:03 СветофорП1   2020-10-20 1.9 14.5% 18.00% 17.41% 103.38 0.0 44.88 4 23.67 0.80 2019-01-22 2019-10-22 +
280 11:44:16 ПР-Лиз 1P1 2021-08-04 2.7 13.1% 13.00% 12.93% 100.5 0.0 32.41 4 11.75 1.08 2019-02-06 2020-02-05 +
281 12:05:40 ВБРР Б1P1 2020-10-12 1.8 8.9% 8.50% 8.53% 99.65 0.0 42.38 2 14.44 1.72 2019-04-09 +
282 10:41:57 Акрон 05 2021-05-18 2.4 7.0% 10.20% 9.76% 104.5 0.0 50.86 2 5.59 1.37 2019-05-21 2020-05-19 +
283 11:56:41 Транснф 03 2019-09-18 0.8 7.1% 12.05% 11.64% 103.54 0.0 120.17 1 27.07 0.77 2019-09-18 +
284 15:24:23 ЧТПЗ 1P2 2022-02-10 3.2 9.6% 9.85% 9.72% 101.35 0.0 49.12 2 31.3 2.73 2019-02-14 +
285 15:07:49 АИЖК-10 А2 2042-11-20 24.0 9.3% 8.99% 0.37% 100 0.0 0.93 4 0.2 0.20 2019-02-20 2019-02-20 +
286 14:15:18 ПолиплБ01   2019-04-09 0.3 9.2% 9.00% 9.00% 99.97 0.0 44.88 2 15.29 0.33 2019-04-09 +
287 10:09:33 ГТЛК БО-07 2025-12-16 7.0 9.3% 8.15% 8.27% 98.5 0.0 20.32 4 16.97 1.87 2018-12-25 2020-12-22 +
288 12:39:01 Башнефть04 2022-02-04 3.2 20.9% 7.00% 7.14% 98.01 0.0 34.9 2 23.4 0.16 2019-02-08 2019-02-08 +
289 12:39:51 ГазпромКБ1 2028-02-15 9.2 9.2% 7.15% 7.84% 91.2 0.0 35.65 2 20.37 4.96 2019-02-26 2025-02-18 +
290 10:26:31 О1ГрФин1P1   2027-04-22 8.4 1 488 000.2% 11.00% 2 156.50% 0.51 0.0 27.42 4 11.75 0.14 2019-01-31 2019-01-31 +
291 10:10:58 ЯмалСтИн 1   2021-04-24 2.4 6.6% 14.25% 12.17% 117.11 0.0 35.53 4 29.28 2.04 2018-12-26 +
292 13:37:10 РСХБ 10 2020-01-29 1.1 8.2% 8.30% 8.28% 100.31 0.0 41.39 2 29.79 1.08 2019-01-30 +
293 10:33:08 СберБ БО19 2027-05-30 8.5 8.9% 8.30% 8.37% 99.15 0.0 41.16 2 2.27 2.28 2019-05-30 2021-05-30 +
294 12:18:04 ОГК2 Б1P1R 2020-11-17 1.9 8.9% 6.95% 7.16% 97 0.0 34.65 2 3.81 1.84 2019-05-21 +
295 13:31:43 КИТФКапБО6 2022-03-21 3.3 3 739.8% 9.80% 28.00% 35 0.0 48.87 2 20.67 0.29 2019-03-25 2019-03-25 +
296 12:16:36 ВЭБлизинг5 2021-04-02 2.3 10.0% 7.27% 7.66% 94.9 0.0 36.25 2 13.15 2.14 2019-04-05 +
297 13:07:15 СберБ Б22R 2021-10-14 2.9 0.0% 0.01% 0.01% 94 0.0 0.31 0.3 0 2.85 2021-10-14 +
298 12:54:04 БинбанкБ12 2021-06-02 2.5 4.4% 0.01% 0.01% 90 0.0 0.05 2 0 2.48 2019-06-05 +
299 11:59:55 СберБ Б23R 2022-03-24 3.3 0.0% 0.01% 0.01% 89.5 0.0 0.35 0.3 0 3.29 2022-03-24 +
300 12:30:16 ГлДорога 6 2028-11-22 10.0 24.2% 4.00% 4.76% 84 0.0 39.89 1 0.55 0.98 2019-12-04 2019-12-04 +
301 12:31:33 Стржилинв1   2019-07-10 0.6 0.0% 7.35% 10.50% 70 0.0 36.65 2 0 0.55 2019-01-09 +
302 13:01:09 СибГосБ1P1 2019-06-26 0.5 713.2% 17.00% 48.57% 35 0.0 84.77 2 77.32 0.45 2018-12-26 +
303 13:47:26 СТТ 01 2021-06-20 2.5 8 437.5% 17.00% 170.01% 10 0.0 84.77 2 80.11 0.30 2018-12-20 2019-06-21 +
304 10:25:40 ПолюсБ2 2025-07-03 6.6 9.0% 12.10% 11.25% 107.55 0.0 60.33 2 50.06 2.21 2019-01-10 2021-07-08 +
305 10:25:44 ПолюсБ3 2025-07-03 6.6 9.0% 12.10% 11.25% 107.55 0.0 60.33 2 50.06 2.21 2019-01-10 2021-07-08 +
306 10:04:28 АВТОБАН-Ф1 2021-06-24 2.5 9.9% 14.00% 13.69% 102.25 0.0 69.81 2 63.29 0.51 2018-12-27 2019-06-27 +
307 11:52:23 МТС 001P-2 2021-03-25 2.3 8.1% 8.85% 8.68% 101.95 0.0 44.13 2 17.94 2.09 2019-03-28 +
308 11:47:37 Лента Б1P1 2020-05-26 1.5 8.2% 8.70% 8.62% 100.95 0.0 43.38 2 3.1 1.40 2019-05-28 +
309 10:13:23 ДОМ.РФ Б-9 2020-09-17 1.8 7.4% 7.90% 7.86% 100.5 0.0 19.7 4 17.53 0.75 2018-12-20 2019-09-19 +
310 12:32:41 ДОК-15 БО1   2028-02-21 9.2 14.6% 13.90% 13.90% 100.01 0.0 34.65 4 2.67 5.33 2019-03-04 +
311 12:07:33 РЖД-23 обл 2025-01-16 6.1 8.2% 7.25% 7.28% 99.55 0.0 36.15 2 27.21 0.60 2019-01-24 2019-07-25 +
312 15:34:59 ФПКГарИнP3 2020-12-16 2.0 14.2% 12.75% 12.86% 99.13 0.0 63.58 2 60.43 0.93 2018-12-19 2019-12-18 +
313 13:15:32 СберБ Б35R 2021-12-06 3.0 0.0% 0.01% 0.01% 96.9 0.0 0.31 0.3 0 3.00 2021-12-06 +
314 13:51:33 СберБ Б20R 2022-08-30 3.7 0.0% 0.01% 0.01% 94.9 0.0 0.4 0.2 0 3.73 2022-08-30 +
315 12:05:45 АльфаБО-16 2031-07-24 12.7 12.0% 7.80% 8.67% 90.01 0.0 38.89 2 26.28 2.76 2019-02-07 2022-02-03 +
316 13:29:46 ПионерБО2   2021-06-03 2.5 7.7% 0.01% 0.01% 83.18 0.0 0.02 4 0 2.49 2019-03-07 +
317 13:21:40 СТТ 02 2022-03-30 3.3 67 139.5% 10.00% 78.37% 12.76 0.0 50.14 2 19.73 0.30 2019-03-31 2019-03-31 +
318 15:11:26 ВТОРРЕС Б1   2019-02-01 0.1 0.0% 0.00% 1.28 0.0 0 2 0 0.14 2019-02-01 +
319 10:32:22 АгроКомБО1 2022-12-08 4.0 7 660.5% 0.10% 7.58% 1.32 0.0 1 1 0 1.00 2019-12-09 2019-12-09 +
320 12:51:35 ОткрХОЛБО3 2027-07-14 8.6 237.2% 12.24% 71.98% 17 0.0 305.06 0.4 166.23 1.12 2020-01-22 2020-01-22 +
321 15:34:16 ИАСанр2А 2046-02-28 27.3 -1.2% 9.48% 1.26% 100.5 0.0 1.04 12 0.42 0.05 2018-12-28 2018-12-28 +
322 10:23:23 АгроКомп01 2019-07-29 0.6 25 543.9% 0.10% 3.33% 3 0.0 1 1 0.37 0.63 2019-07-29 +
323 14:44:09 ОткрХОЛБО4 2027-09-30 8.8 713.8% 12.51% 527.84% 2.37 0.0 311.89 0.4 206.12 0.83 2019-10-10 2019-10-10 +
324 12:58:03 ОткрХОЛБО1 2025-08-05 6.7 771 250.0% 12.11% 121 131.87% 0.01 0.0 181.2 0.7 159.42 0.17 2019-02-12 2019-02-12 +
325 12:31:41 ОткрХОЛ 2 2026-12-10 8.0 613.3% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 173.94 1.02 2019-12-19 2019-12-19 +
326 10:10:00 НПФ 01   2029-05-06 10.4 0.0% 5.00% 1000.55 0.0 480 2029-05-06 +
327 14:35:25 РЖД-18 обл 2019-07-15 0.6 7.8% 8.45% 8.41% 100.45 42.13 2 34.03 0.57 2019-01-14 +
328 10:26:21 РЖД-19 обл 2024-07-08 5.6 8.0% 7.25% 7.28% 99.63 36.15 2 29.2 0.58 2019-01-14 2019-07-15 +
329 14:18:42 Мечел 4об 2021-07-15 2.6 0.0% 10.50% 5.78% 100 14.4 4 8.39 2019-01-17 +
330 13:34:53 ДОМ.РФ14об 2023-05-15 4.4 -4.6% 10.00% 9.40% 106.35 49.59 2 6.85 0.43 2019-05-15 2019-05-15 +
331 13:34:53 ДОМ.РФ15об 2028-09-15 9.8 -29.2% 9.75% 8.69% 112.25 48.35 2 22.97 0.26 2019-03-15 2019-03-15 +
332 15:34:24 РСХБ 9 2019-11-14 0.9 7.1% 7.00% 7.00% 100.05 34.9 2 4.79 0.91 2019-05-16 +
333 10:10:00 ДОМ.РФ16об 2021-09-15 2.8 7.8% 8.25% 4.91% 100.9 12.34 4 11.66 2018-12-15 +
334 13:34:55 СУЭК-Фин01   2020-06-26 1.5 7.1% 0.01% 0.05 2 0.04 2018-12-28 +
335 10:10:00 НефГазХол3   2020-07-21 1.6 0.0% 0.01% 0.05 2 0.04 2019-01-22 +
336 10:10:00 ЕАБР02 2019-02-21 0.2 7.7% 8.30% 20.69 4 4.09 2019-02-21 +
337 11:38:32 ЕАБР01 2019-01-28 0.1 3.8% 9.30% 9.23% 100.72 23.19 4 10.7 2019-01-28 +
338 15:11:38 ФСК ЕЭС-06 2020-09-15 1.8 7.7% 8.25% 8.16% 101.09 41.14 2 18.76 1.65 2019-03-19 +
339 15:51:42 ФСК ЕЭС-07 2020-10-16 1.9 7.7% 7.50% 7.50% 99.96 37.4 2 10.68 1.75 2019-04-19 +
340 10:40:20 ФСК ЕЭС-08 2020-09-15 1.8 6.9% 8.25% 8.06% 102.35 41.14 2 18.76 1.65 2019-03-19 +
341 11:07:53 ФСК ЕЭС-10 2020-09-15 1.8 7.1% 7.75% 38.64 2 17.62 2019-03-19 +
342 13:45:22 ВЭБ 08 2020-10-13 1.8 8.6% 9.70% 9.51% 102.05 48.37 2 14.62 1.71 2019-04-16 +
343 13:45:16 ВЭБ 06 2020-10-13 1.8 8.0% 8.38% 8.30% 100.94 41.79 2 12.63 1.73 2019-04-16 +
344 14:29:02 ФСК ЕЭС-11 2020-10-16 1.9 11.5% 0.10% 0.12% 82 0.5 2 0.14 2019-04-19 +
345 13:34:54 ФСК ЕЭС-09 2020-10-16 1.9 0.1% 0.10% 0.5 2 0.14 2019-04-19 +
346 15:11:40 МТС 08 2020-11-03 1.9 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.79 2019-05-07 +
347 11:59:07 ГлДорога 3 2028-10-30 9.9 22.5% 4.00% 4.65% 86 39.89 1 3.07 2019-11-11 2019-11-11 +
348 13:34:53 ДОМ.РФ17об 2022-04-15 3.4 7.9% 9.05% 8.89% 101.75 22.81 4 13.88 2019-01-15 +
349 10:10:00 ДОМ.РФ20об 2027-12-15 9.0 8.0% 8.60% 21.44 4 20.26 2018-12-15 +
350 11:34:38 Мечел 15об 2021-02-09 2.2 9.2% 8.00% 39.89 2 25.86 2019-02-12 +
351 10:10:00 ОАК1   2020-03-17 1.3 8.1% 8.00% 39.89 2 21.26 2019-03-05 +
352 14:47:27 ДОМ.РФ18об 2023-07-15 4.6 6.9% 6.70% 16.89 4 10.28 2019-01-15 2019-07-15 +
353 15:18:52 ВЭБлизинг3 2021-04-02 2.3 11.9% 7.27% 7.94% 91.57 36.25 2 13.15 2.14 2019-04-05 +
354 15:44:34 ВЭБлизинг4 2021-04-02 2.3 10.0% 7.27% 7.65% 95 36.25 2 13.15 2.14 2019-04-05 +
355 15:20:04 РУСАЛБАл08   2021-04-05 2.3 5.8% 9.00% 8.91% 101.01 44.88 2 15.53 0.32 2019-04-08 2019-04-08 +
356 15:05:51 РусГидро01 2021-04-12 2.3 8.2% 9.50% 47.37 2 14.58 2019-04-15 +
357 15:11:39 РусГидро02 2021-04-12 2.3 8.2% 9.50% 9.22% 103 47.37 2 14.58 2.13 2019-04-15 +
358 14:31:09 Акрон 04 2021-05-18 2.4 6.9% 10.20% 9.76% 104.54 50.86 2 5.59 1.37 2019-05-21 2020-05-19 +
359 10:10:00 ЗСД 01 2031-05-13 12.5 10.9% 10.44% 52.06 2 3.72 2019-05-28 +
360 10:10:00 ВолгСпорт1 2022-04-04 3.3 5.1% 5.16% 51.6 1 17.81 2019-08-06 2019-08-06 +
361 10:10:00 ЗСД 02 2031-05-13 12.5 10.7% 10.44% 52.06 2 3.72 2019-05-28 +
362 15:22:18 НефГазХол6   2021-06-04 2.5 40.1% 9.75% 10.97% 88.85 48.62 2 0.8 0.49 2019-06-07 2019-06-07 +
363 10:10:00 СПбТел 01   2021-06-11 2.5 9.6% 8.50% 8.67% 98 42.38 2 41.45 2.21 2018-12-14 +
364 10:10:00 СПбТел 02   2021-06-11 2.5 9.5% 11.30% 11.19% 101 56.35 2 55.11 0.48 2018-12-14 2019-06-14 +
365 10:10:00 СПбТел 03   2021-06-11 2.5 8.4% 11.30% 11.13% 101.5 56.35 2 55.11 0.48 2018-12-14 2019-06-14 +
366 15:11:39 ФСК ЕЭС-13 2021-06-22 2.5 7.5% 8.50% 8.29% 102.51 42.38 2 38.89 2.25 2018-12-25 +
367 15:33:38 РСХБ 14 2021-06-29 2.6 8.7% 7.80% 7.83% 99.6 38.89 2 34.19 0.54 2019-01-01 2019-07-02 +
368 13:50:21 РСХБ 12 2021-07-01 2.6 7.7% 7.80% 7.79% 100.13 38.89 2 33.76 2019-01-03 2019-07-04 +
369 13:50:28 РСХБ 13 2021-07-02 2.6 8.4% 7.80% 7.82% 99.75 38.89 2 33.55 0.55 2019-01-04 2019-07-05 +
370 10:10:00 АИЖК-11 А2 2043-09-15 24.8 -71.2% 9.00% 3.95 4 3.73 2018-12-15 2018-12-15 +
371 10:10:00 ВТБ 2ИПА 2043-11-26 25.0 0.0% 9.11% 3.81 4 0.58 2019-02-26 +
372 10:10:00 ВТБ 2ИПБ 2043-11-26 25.0 0.0% 3.04% 1.27 4 0.19 2019-02-26 +
373 13:45:42 ВЭБ 10 2021-09-21 2.8 8.1% 9.85% 49.12 2 20.51 1.22 2019-03-26 2020-03-24 +
374 10:10:00 Uranium 01 2021-11-24 3.0 0.0% 0.00% 0 2 0 2019-05-29 +
375 15:11:31 Uranium 02 2023-08-11 4.7 10.5% 10.25% 10.25% 100.01 51.11 2 32.29 2019-02-15 2020-08-14 +
376 10:10:00 СЗКК 03   2031-09-26 12.8 12.7% 6.06% 29.67 2 9.62 2019-04-12 2019-04-12 +
377 10:10:00 СЗКК 04   2031-09-26 12.8 16.1% 6.06% 29.67 2 9.62 2019-04-12 2019-04-12 +
378 15:11:38 ВЭБлизинг8 2021-10-19 2.9 8.2% 10.10% 9.93% 101.67 50.36 2 13.28 0.84 2019-04-23 2019-10-22 +
379 13:50:43 РСХБ 15 2021-10-26 2.9 9.0% 8.00% 8.08% 99 39.89 2 8.99 1.33 2019-04-30 2020-04-28 +
380 13:34:54 ФСК ЕЭС-18 2023-11-27 5.0 8.7% 8.50% 42.38 2 1.63 2019-06-03 2019-06-03 +
381 10:10:00 АИЖ11-1А1 2044-02-15 25.3 0.0% 8.99% 2.62 4 0.71 2019-02-15 2019-02-15 +
382 10:10:00 АИЖ11-1А2 2044-02-15 25.3 3.0% 2.98% 0.87 4 0.24 2019-02-15 2019-02-15 +
383 10:10:00 СвязьБанк3   2021-12-09 3.0 7.3% 7.12% 35.5 2 34.92 2018-12-13 2019-06-13 +
384 10:10:00 Приам 01   2026-12-03 8.0 1 224.7% 11.00% 109.7 1 108.79 2018-12-13 2018-12-13 +
385 10:10:00 Веста 01   2026-12-04 8.0 10.5% 11.00% 109.7 1 108.49 2018-12-14 2018-12-14 +
386 13:34:55 ТГК-1 03   2021-12-14 3.0 4.0% 4.00% 19.95 2 19.07 2018-12-18 2018-12-18 +
387 14:07:04 СПбТел 05   2022-01-31 3.2 8.9% 10.70% 53.35 2 36.94 2019-02-04 +
388 13:34:55 ТГК-1 04   2022-02-14 3.2 4.0% 4.00% 19.95 2 12.27 2019-02-18 2019-02-18 +
389 10:10:00 ЗСД 03 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
390 10:10:00 ЗСД 04 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
391 10:10:00 ЗСД 05 2032-02-06 13.2 9.1% 9.84% 49.07 2 29.12 2019-02-22 +
392 10:48:02 МЕТАЛИНВ 5 2022-03-07 3.2 10.7% 0.01% 0.01% 72 0.05 2 0.02 2019-03-11 +
393 10:48:02 МЕТАЛИНВ 1 2022-03-07 3.2 0.0% 0.01% 0.05 2 0.02 2019-03-11 +
394 10:48:02 МЕТАЛИНВ 6 2022-03-10 3.3 8.2% 0.01% 0.05 2 0.02 2019-03-14 +
395 13:34:54 ВымпелКом2 2022-03-14 3.3 9.2% 7.00% 7.17% 97.63 34.9 2 16.11 1.22 2019-03-18 2020-03-16 +
396 11:07:56 МСП Банк 1 2022-03-17 3.3 7.6% 7.00% 34.9 2 15.53 2019-03-21 2021-03-18 +
397 11:07:56 МСП Банк 2 2022-08-11 3.7 7.9% 7.50% 37.4 2 23.84 2019-02-14 2021-02-11 +
398 11:31:05 ДельтКрБО5 2023-10-21 4.9 8.3% 9.85% 9.64% 102.2 49.12 2 13.49 1.30 2019-04-21 2020-04-21 +
399 15:50:49 iРОСНАНО 4 2019-04-10 0.3 0.0% 5.60% 5.68% 98.5 27.92 2 9.36 0.33 2019-04-10 +
400 10:10:00 СвязьБанк5   2022-04-07 3.3 7.1% 6.98% 34.8 2 11.47 2019-04-11 2019-04-11 +
401 11:07:56 СвязьБанк4   2022-04-13 3.3 10.5% 7.03% 7.11% 98.9 35.05 2 10.4 2019-04-17 2019-04-17 +
402 14:13:39 ФСК ЕЭС-12 2019-04-19 0.4 8.2% 8.10% 8.10% 100 40.39 2 11.54 0.35 2019-04-19 +
403 10:10:00 ФинСтанд01   2020-05-22 1.5 0.0% 10.48% 208.96 0.5 194.0758 2020-05-22 +
404 10:10:00 ЕАБР05 2020-07-15 1.6 5.2% 9.50% 47.37 2 37.74 2019-01-16 2019-07-17 +
405 11:55:09 ЕАБР06 2020-09-23 1.8 7.4% 7.30% 36.4 2 15 2019-03-27 +
406 10:10:00 ЕАБР07 2020-09-23 1.8 8.9% 8.75% 8.75% 100 43.63 2 17.98 2019-03-27 +
407 13:29:17 ЕАБР08 2020-10-07 1.8 8.5% 8.20% 8.22% 99.75 40.89 2 13.7 1.71 2019-04-10 +
408 10:10:00 ЕАБР09 2021-05-24 2.5 9.0% 8.90% 44.38 2 3.41 2019-05-27 +
409 10:10:00 ЕАБР10 2023-01-10 4.1 0.0% 12.25% 61.08 2 49 2019-01-15 +
410 10:56:01 ЕАБР11 2025-01-24 6.1 9.1% 7.75% 7.96% 97.4 38.64 2 27.39 2.37 2019-02-01 2021-07-30 +
411 10:10:00 УпрОтходНН 2022-06-15 3.5 244.9% 5.40% 26.93 2 25.59 2018-12-19 2018-12-19 +
412 10:10:00 АИЖК-12 А2 2044-01-22 25.2 4.7% 8.99% 5.94 4 3.17 2019-01-22 2019-01-22 +
413 10:10:00 ВТБ 3ИПА 2044-09-15 25.9 0.0% 9.10% 4.41 4 0.57 2019-02-28 +
414 10:10:00 ВТБ 3ИПБ 2044-09-15 25.9 0.0% 3.03% 1.47 4 0.19 2019-02-28 +
415 10:10:00 РЕСО-Гар02   2022-09-13 3.8 0.0% 0.02% 0.1 2 0.05 2019-03-19 +
416 13:16:25 ФСК ЕЭС-25 2027-09-14 8.8 7.8% 9.00% 44.88 2 18.74 0.79 2019-03-26 2019-10-01 +
417 13:02:02 ОткрХОЛ 3 2027-09-17 8.8 633.1% 10.71% 395.28% 2.71 240.36 0.4 127.64 2019-12-27 2019-12-27 +
418 13:45:47 ВЭБ 18 2032-09-17 13.8 8.2% 9.80% 9.67% 101.33 48.87 2 17.72 0.79 2019-04-05 2019-10-04 +
419 10:19:17 ВолгСпорт2 2024-02-29 5.2 8.9% 9.00% 90 1 24.9 2019-08-31 2019-08-31 +
420 15:38:58 ВЭБ 19 2032-09-23 13.8 8.8% 9.75% 9.53% 102.27 48.62 2 16.03 2.12 2019-04-11 2021-04-08 +
421 15:45:57 ГПБ 11 2019-10-10 0.8 8.0% 6.20% 6.28% 98.7 30.92 2 10.19 0.82 2019-04-11 +
422 10:10:00 ГПБ 12 2022-10-06 3.8 7.4% 7.52% 37.5 2 12.36 2019-04-11 +
423 15:11:31 РСХБ 17 2022-10-11 3.8 -2.8% 8.20% 40.89 2 12.36 2019-04-16 2020-10-13 +
424 13:34:54 ФСК ЕЭС-21 2027-10-06 8.8 8.3% 7.40% 7.63% 97 36.9 2 10.95 2019-04-17 2024-04-10 +
425 15:11:40 РСХБ 18 2022-10-13 3.9 8.1% 9.35% 9.31% 100.46 46.62 2 13.58 0.35 2019-04-18 2019-04-18 +
426 13:37:19 ПочтаРос03 2019-10-18 0.9 8.4% 9.45% 9.41% 100.4 47.12 2 13.46 0.35 2019-04-19 2019-04-19 +
427 15:51:42 ПочтаРос04 2019-10-18 0.9 7.4% 9.35% 9.20% 101.65 46.62 2 13.32 0.83 2019-04-19 +
428 10:11:35 ГлДорога 7 2029-10-30 10.9 18.0% 4.00% 4.49% 89 39.89 1 2.96 2019-11-12 2019-11-12 +
429 10:10:00 АИЖ11А1/12 2045-05-25 26.5 0.0% 9.00% 4.51 4 0.74 2019-02-25 2019-02-25 +
430 10:10:00 Меркурий-1   2019-11-28 1.0 466.4% 0.00% 0 0 0 0000-00-00 +
431 10:10:00 АИЖ11А2/12 2045-05-25 26.5 3.0% 2.99% 1.5 4 0.25 2019-02-25 2019-02-25 +
432 13:34:53 ДОМ.РФ24об 2022-11-01 3.9 8.0% 7.75% 19.53 4 8.28 2019-02-01 2019-11-01 +
433 10:37:28 Правоурми1   2019-12-26 1.0 8.5% 9.00% 30.58 3 26.63 1.00 2018-12-26 +
434 12:36:31 ОткрХОЛ 4 2027-12-08 9.0 7 916 344.3% 11.97% 74.78% 16.01 149.24 0.8 146.26 2018-12-19 2018-12-19 +
435 10:10:00 ИФКСОЮЗ2 2027-12-09 9.0 0.0% 0.00% 0 1 0 2019-06-20 +
436 15:11:41 ФСК ЕЭС-24 2028-01-07 9.1 8.2% 8.00% 8.00% 100 39.89 2 31.34 1.05 2019-01-18 2020-01-17 +
437 15:34:38 МЕТАЛИНВ 3 2023-01-27 4.1 9.1% 7.65% 7.99% 95.8 38.15 2 27.04 3.52 2019-02-01 +
438 15:11:37 Башнефть07 2023-01-31 4.2 8.5% 8.85% 8.80% 100.6 44.13 2 30.31 1.09 2019-02-05 2020-02-04 +
439 13:34:53 Башнефть08 2023-01-31 4.2 8.7% 7.70% 7.92% 97.19 38.39 2 26.37 3.53 2019-02-05 +
440 13:34:53 Башнефть09 2023-01-31 4.2 9.0% 8.85% 8.85% 100.01 44.13 2 30.31 1.09 2019-02-05 2020-02-04 +
441 15:29:13 РусГидро08 2023-02-02 4.2 6.0% 0.10% 0.13% 78.78 0.5 2 0.34 4.15 2019-02-07 +
442 10:25:27 Европлан-4 2019-02-20 0.2 9.4% 12.00% 11.94% 100.5 59.84 2 36.16 2019-02-20 +
443 15:32:53 Лента 1 об 2020-03-03 1.2 4.4% 0.10% 0.11% 94.99 0.5 2 0.27 1.23 2019-03-05 +
444 10:29:09 Лента 2 об 2020-03-03 1.2 0.1% 11.00% 54.85 2 29.23 2019-03-05 2019-03-05 +
445 10:10:00 Европлан-5 2019-03-26 0.3 9.4% 9.30% 9.30% 100 46.37 2 19.36 2019-03-26 +
446 13:16:55 МТС БО-01 2023-03-22 4.3 8.6% 6.85% 6.98% 98.1 34.16 2 14.08 1.24 2019-03-27 2020-03-25 +
447 13:57:28 РЕСО-Гар03   2023-03-24 4.3 7.4% 11.75% 11.60% 101.28 58.59 2 23.5 2019-03-29 2019-03-29 +
448 10:15:32 РЖД-28 обл 2028-03-21 9.3 8.2% 8.20% 8.18% 100.24 40.89 2 15.5 1.25 2019-04-02 2020-03-31 +
449 10:10:00 ОбКонФ БО1   2023-04-03 4.3 8.0% 8.00% 39.89 2 13.81 2019-04-08 2021-04-05 +
450 10:10:00 УБРиР БО-5   2020-04-10 1.3 19.5% 0.10% 0.11% 94.25 0.5 2 0.16 2019-04-12 2019-04-12 +
451 13:34:53 ДОМ.РФ25об 2026-10-01 7.8 8.6% 6.70% 16.89 4 12.85 2019-01-01 2019-04-01 +
452 14:20:57 ОткрХОЛ 5 2028-04-25 9.4 853.0% 12.55% 125 512.76% 0.01 281.63 0.4 167.53 2019-11-05 2019-11-05 +
453 10:10:00 ВТБ 4ИПА 2044-09-01 25.8 0.0% 9.11% 5.99 4 0.6 2019-03-01 +
454 10:10:00 ВТБ 4ИПБ 2044-09-01 25.8 0.0% 3.04% 2 4 0.2 2019-03-01 +
455 10:33:20 РЖД БО-18 2043-04-29 24.5 0.0% 4.50% 22.44 2 1.48 2019-05-29 2019-05-29 +
456 10:24:21 ФСК ЕЭС-23 2048-04-27 29.5 0.0% 4.50% 11.22 4 0.86 2019-03-04 2019-03-04 +
457 10:25:40 ФСК ЕЭС-28 2048-04-27 29.5 0.0% 4.50% 11.22 4 0.86 2019-03-04 2019-03-04 +
458 10:10:00 Роснефть06 2023-05-30 4.5 8.8% 7.00% 7.45% 94 34.9 2 1.15 2019-06-04 +
459 10:10:00 Роснефть09 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.15 2019-06-04 +
460 15:47:13 Роснефть10 2023-05-30 4.5 7.1% 7.00% 34.9 2 1.15 2019-06-04 +
461 11:07:57 ТКБ БО-2   2023-05-30 4.5 8.2% 9.00% 8.96% 100.44 44.88 2 1.48 2019-06-04 2019-06-04 +
462 13:34:55 Совком 02 2021-06-24 2.5 7.8% 7.75% 38.86 2 36.31 2018-12-22 2018-12-22 +
463 10:10:00 ИАРайф01-А   2040-06-20 21.6 1 059.8% 8.10% 0.16 4 0.14 2018-12-20 2018-12-20 +
464 13:34:53 ДОМ.РФ26об 2029-11-01 10.9 1.1% 15.30% 38.56 4 16.35 2019-02-01 2020-02-01 +
465 10:10:00 Экспобанк3   2019-07-12 0.6 8.0% 8.00% 7.99% 100.1 20.16 4 13.59 2019-01-09 +
466 10:31:42 РЖД БО-09 2028-06-08 9.5 0.0% 3.40% 16.95 2 16.02 2018-12-20 2019-06-20 +
467 10:10:00 ДержаваБ01 2023-07-10 4.6 128.7% 8.75% 9.31% 94 22.05 4 14.62 2019-01-10 2019-01-10 +
468 15:47:28 БинбанкБ02 2025-09-24 6.8 7.8% 0.01% 0.02% 60 0.05 2 0.02 6.81 2019-03-24 +
469 14:47:02 УВЗ Б01   2020-07-09 1.6 10.2% 8.75% 8.81% 99.3 43.63 2 36.2 0.56 2019-01-10 2019-07-11 +
470 10:10:00 НацСтдБО-2   2023-07-18 4.6 9.0% 9.00% 45.37 2 35.75 2019-01-18 2019-01-18 +
471 14:04:36 ПраймФ 01   2021-07-13 2.6 1 388 830.7% 9.66% 96 604.67% 0.01 48.17 2 38.64 2019-01-15 2019-01-15 +
472 14:22:35 РСХБ 21 2023-07-18 4.6 8.7% 7.40% 7.56% 97.9 36.9 2 28.18 1.94 2019-01-22 2021-01-19 +
473 10:49:28 ИФКСОЮЗ3 2028-07-18 9.6 0.0% 0.00% 0 1 0 2019-07-30 +
474 10:25:20 ФСК ЕЭС-26 2048-06-30 29.7 0.0% 4.40% 10.97 4 4.1 2019-02-05 2019-02-05 +
475 10:25:23 ФСК ЕЭС-27 2048-06-30 29.7 0.0% 4.40% 10.97 4 4.1 2019-02-05 2019-02-05 +
476 10:10:00 ОткрХОЛ 6 2028-07-27 9.7 919.0% 11.50% 114 977.23% 0.01 257.99 0.4 152.84 2019-11-07 2019-11-07 +
477 13:46:35 СУЭК-Фин05   2023-08-10 4.7 8.9% 8.25% 8.28% 99.7 41.14 2 26.22 2019-02-14 2019-08-15 +
478 13:34:53 АИЖК-13 А2 2045-09-09 26.8 8.9% 9.00% 7.37% 100.1 18.18 4 0.2 0.24 2019-03-09 2019-03-09 +
479 10:32:14 РЖД БО-12 2033-08-18 14.7 0.0% 3.50% 17.45 2 9.11 2019-03-07 2019-03-07 +
480 13:34:56 РСХБ 22 2023-09-18 4.8 8.5% 6.60% 6.63% 99.5 32.91 2 13.92 0.29 2019-03-25 2019-03-25 +
481 10:10:00 ЕвропланБ1 2019-09-25 0.8 9.7% 9.50% 9.50% 100 47.37 2 19.52 2019-03-27 +
482 10:10:00 РЕСОЛизБ01   2023-09-21 4.8 9.7% 9.25% 9.26% 99.91 46.12 2 18.75 2019-03-28 2019-03-28 +
483 15:11:41 ВТБ БО-43 2023-09-29 4.8 7.9% 7.25% 7.27% 99.75 18.08 4 13.11 0.55 2019-01-04 2019-07-05 +
484 10:32:24 РЖД БО-13 2033-09-19 14.8 0.0% 4.10% 20.44 2 7.08 2019-04-08 2019-04-08 +
485 10:25:46 ФСК ЕЭС-29 2048-09-07 29.8 0.0% 4.40% 10.97 4 6.75 2019-01-14 2019-01-14 +
486 11:07:58 ГПБ БО-07 2023-10-22 4.9 8.4% 8.24% 41.09 2 11.06 2019-04-22 2019-04-22 +
487 11:07:58 ОткрФКБ9   2023-11-11 4.9 9.0% 8.00% 8.06% 99.3 40.33 2 9.42 0.87 2019-04-30 2019-10-31 +
488 10:10:00 УпрОтход01 2024-05-07 5.4 10.9% 8.25% 82.5 1 49.05 2019-05-07 2019-05-07 +
489 10:32:58 РЖД БО-15 2038-10-11 19.9 0.0% 4.40% 21.94 2 4.22 2019-05-06 2019-05-06 +
490 15:11:42 ИРКУТ БО-4   2023-11-06 4.9 9.2% 9.00% 9.00% 100 44.88 2 6.9 2.62 2019-05-13 2021-11-08 +
491 15:22:38 РСХБ 23 2023-11-10 4.9 -3.6% 8.85% 6.37% 139 44.13 2 5.82 2.63 2019-05-17 2021-11-12 +
492 15:03:00 РСГ-ФинБ01 2025-11-11 6.9 14.5% 10.45% 10.77% 96.99 52.11 2 5.73 0.92 2019-05-21 2019-11-19 +
493 10:10:00 ГазпромБ19 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.34 2019-05-22 2019-05-22 +
494 10:10:00 ГазпромБ20 2043-10-21 24.9 0.0% 4.50% 22.44 2 2.34 2019-05-22 2019-05-22 +
495 13:34:53 ВертолетБ2 2023-11-16 4.9 9.5% 7.50% 8.07% 93 37.4 2 3.7 4.19 2019-05-23 +
496 13:45:28 ВЭБ 31 2020-11-24 2.0 0.0% 8.35% 20.82 4 2.97 2019-02-26 +
497 14:44:04 ОВК Фин01   2021-11-24 3.0 27.2% 6.34% 6.89% 92.05 31.61 2 2.08 0.46 2019-05-29 2019-05-29 +
498 10:10:00 АИЖ11А1/13 2046-06-22 27.6 0.0% 9.00% 6.27 4 5.44 2018-12-22 2018-12-22 +
499 10:10:00 АИЖ11А2/13 2046-06-22 27.6 3.0% 3.00% 2.09 4 1.81 2018-12-22 2018-12-22 +
500 10:25:54 ФСК ЕЭС-30 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.37 2019-03-08 2019-03-08 +
501 10:26:14 ФСК ЕЭС-34 2048-10-30 30.0 0.0% 4.50% 11.22 4 0.37 2019-03-08 2019-03-08 +
502 10:31:52 РЖД БО-10 2028-11-29 10.0 0.0% 3.40% 16.95 2 16.77 2018-12-12 2019-06-12 +
503 10:10:00 ВТБ 5ИПА 2046-09-18 27.9 0.0% 9.01% 5.98 4 0.46 2019-03-03 2019-03-03 +
504 10:10:00 ВТБ 5ИПБ 2046-09-18 27.9 2.8% 3.00% 1.99 4 0.15 2019-03-03 2019-03-03 +
505 10:10:00 ИА ПСПб А   2041-07-15 22.7 0.1% 8.50% 5.88 4 3.58 2019-01-15 2019-01-15 +
506 10:10:00 ВСИА2012 А 2046-08-11 27.8 9.3% 8.76% 5.73 4 1.8 2019-02-11 2019-02-11 +
507 10:10:00 ВСИА2012 Б 2046-08-11 27.8 0.0% 11.00% 27.73 4 8.74 2019-02-11 2019-02-11 +
508 10:10:00 СвязБанкБ9   2021-12-25 3.0 38.8% 7.50% 37.6 2 34.52 2018-12-25 2018-12-25 +
509 14:29:28 РисЛэнд01   2019-01-10 0.1 322 466.5% 9.25% 18.50% 50 46.12 2 38.27 2019-01-10 +
510 12:13:29 Финстоун01   2024-01-04 5.1 9.5% 0.00% 0 0.2 76.99 2024-01-04 2019-01-10 +
511 10:17:05 ИА Кама 01   2043-12-31 25.1 0.0% 0.00% 0 2 0 2018-12-15 +
512 13:46:20 ВЭБлизБ01 2024-01-16 5.1 0.0% 8.65% 43.13 2 32.94 2019-01-22 2019-01-22 +
513 14:09:11 Совком БО1 2019-02-07 0.2 7.7% 8.25% 8.24% 100.09 41.14 2 27.8 0.16 2019-02-07 +
514 15:10:15 БинбанкБ04 2020-02-07 1.2 10.6% 0.01% 0.01% 89 0.05 2 0.03 1.16 2019-02-08 +
515 10:10:00 РоснефтьБ1 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 28.77 0.17 2019-02-12 2019-02-12 +
516 14:41:46 РоснефтьБ7 2024-02-06 5.2 9.0% 8.90% 8.90% 100 44.38 2 28.77 0.17 2019-02-12 2019-02-12 +
517 10:10:00 ИА АТБ 2 А 2046-10-01 27.9 7.5% 9.00% 1.85% 100.2 4.67 4 2.28 2019-01-26 2019-01-26 +
518 10:10:00 МежИнБанк1 2024-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2019-04-23 2020-10-20 +
519 10:10:00 МежИнБанк2 2025-04-16 6.4 9.7% 9.50% 9.50% 99.99 47.37 2 12.23 2019-04-24 2019-04-24 +
520 10:10:00 МежИнБанк3 2024-11-19 6.0 0.1% 0.01% 0.05 2 0 2019-05-28 2019-11-26 +
521 10:23:03 МежИнБанк4 2025-11-06 6.9 8.4% 8.15% 40.64 2 5.58 1.82 2019-05-16 2020-11-12 +
522 15:23:02 ЗенитБО-11 2019-02-28 0.2 5.3% 7.50% 7.46% 100.48 37.4 2 20.96 0.22 2019-02-28 +
523 14:59:55 Эквилиб 01   2019-03-06 0.2 8.6% 13.00% 64.82 2 34.19 2019-03-06 +
524 10:10:00 УниверКап1   2019-03-06 0.2 30.1% 12.00% 59.84 2 31.56 2019-03-06 +
525 10:10:00 ВейлФин1   2023-03-08 4.3 0.0% 10.00% 49.86 2 24.38 2019-03-13 +
526 10:10:00 ИАПетрок1А   2046-12-09 28.1 8.9% 8.77% 0.63% 100.05 1.56 4 0.02 2019-03-09 2019-03-09 +
527 10:10:00 АИЖК2014А3 2046-06-11 27.6 8.8% 7.66% 7.22% 100 18 4 19.75 2019-03-11 2019-03-11 +
528 10:10:00 ИАВ 3 А 2046-10-26 28.0 4.1% 8.99% 1.35% 100.2 1.11 12 0.52 2018-12-26 2018-12-26 +
529 10:37:04 Дельта14ИП 2024-03-27 5.3 8.8% 12.00% 11.03% 108.76 29.92 4 24.33 2018-12-27 +
530 12:07:56 АрчерФин01   2027-03-23 8.3 0.0% 11.01% 12.96% 84.96 1042.97 0.1 119.72 2027-03-23 +
531 10:10:00 ТрансФБО26 2019-04-11 0.3 10.7% 10.50% 52.36 2 17.26 2019-04-11 +
532 10:10:00 НацКап Б06   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.42 2019-04-22 +
533 10:10:00 НацКап Б07   2019-04-22 0.4 9.4% 9.25% 46.12 2 12.42 2019-04-22 +
534 15:47:12 ДОМ.РФ30об 2033-03-01 14.3 8.5% 8.30% 8.30% 100.05 20.47 4 2.05 1.84 2019-03-01 2020-12-01 +
535 10:10:00 ИнТехЭл Б1   2020-04-21 1.4 8.7% 8.50% 42.38 2 11.18 2019-04-23 +
536 10:10:00 РосбнБСО12 2024-04-30 5.4 0.0% 0.04% 0.1 4 0.04 2019-01-30 +
537 10:10:00 РосбнБСО13 2024-04-30 5.4 0.0% 0.03% 0.08 4 0.03 2019-01-30 +
538 10:10:00 РосбнБСО14 2024-04-30 5.4 0.0% 0.02% 0.05 4 0.02 2019-01-30 +
539 10:10:00 РосбнБСО15 2024-04-30 5.4 0.0% 0.01% 0.03 4 0.01 2019-01-30 +
540 10:49:52 ГПБ БО-08 2024-05-23 5.5 8.2% 7.99% 7.99% 99.97 39.62 2 3.72 0.45 2019-05-23 2019-05-23 +
541 13:34:54 ЮнКрБанБ21   2019-05-17 0.4 -14.4% 9.00% 44.88 2 5.92 2019-05-17 +
542 13:35:58 БашнфтБО5 2024-05-13 5.4 2.6% 7.60% 37.9 2 4.37 2019-05-20 2019-05-20 +
543 11:45:02 ЦентрИнБ10   2019-05-22 0.4 3.8% 8.25% 8.09% 101.94 41.14 2 4.29 0.45 2019-05-22 +
544 14:24:31 ЭлемЛизБО3   2019-05-28 0.5 10.8% 0.01% 0.01% 95.39 0.02 4 0 0.46 2019-02-26 +
545 10:10:00 ВТБ 6ИПА 2043-08-14 24.8 0.0% 9.00% 7.61 4 0.42 2019-03-05 2019-03-05 +
546 10:19:37 ВТБ 6ИПБ 2043-08-14 24.8 2.8% 3.00% 2.54 4 0.14 2019-03-05 2019-03-05 +
547 10:10:00 ИАСанр1А 2044-07-28 25.7 -0.4% 9.24% 1.34% 100.45 1.11 12 0.44 2018-12-28 2018-12-28 +
548 15:11:31 ЗенитБО-13 2024-06-13 5.5 7.7% 7.50% 7.50% 99.98 37.4 2 35.34 2018-12-20 2019-06-20 +
549 10:33:29 РЖД БО-19 2044-05-20 25.5 0.0% 3.40% 16.95 2 15.93 2018-12-21 2018-12-21 +
550 10:10:00 БалтЛиз1 2020-06-19 1.5 10.1% 9.80% 17.1 4 15.04 2018-12-21 2019-06-21 +
551 10:56:33 ГПБ БО-09 2024-06-27 5.6 49.7% 7.23% 7.34% 98.5 36.25 2 32.88 0.04 2018-12-27 2018-12-27 +
552 10:10:00 ИА МТСБ А   2041-11-26 23.0 5.8% 10.51% 1.20% 101 3.05 4 0.46 2019-02-26 2019-02-26 +
553 10:10:00 ТрансФБО29 2024-06-17 5.5 10.8% 10.50% 52.36 2 48.33 2018-12-24 2019-06-24 +
554 14:34:31 МКБ БО-10 2019-07-10 0.6 8.5% 8.50% 8.49% 100.1 42.85 2 35.63 0.56 2019-01-10 +
555 10:10:00 ТрансФБО30 2024-07-05 5.6 10.8% 10.50% 52.36 2 43.15 2019-01-11 2019-07-12 +
556 10:10:00 ВТБЛизФБО4 2024-07-17 5.6 8.6% 8.35% 13.15 4 6.79 2019-01-23 2019-01-23 +
557 13:36:05 ПрГарант 2   2019-07-30 0.6 17.0% 7.00% 70 1 25.51 2019-07-30 +
558 10:10:00 Промкап 02   2019-07-30 0.6 19.4% 7.00% 70 1 25.51 2019-07-30 +
559 10:10:00 ИНВЕКТОР 2   2019-07-30 0.6 17.2% 7.00% 70 1 25.51 2019-07-30 +
560 10:10:00 ЭквилибБО1   2019-07-30 0.6 16.5% 13.00% 64.82 2 47.01 2019-01-29 +
561 13:34:54 ЮнКрБанБ22   2019-08-06 0.7 8.6% 9.00% 8.97% 100.35 44.88 2 30.82 0.63 2019-02-05 +
562 10:10:00 ЭквилибБО2   2019-08-15 0.7 16.3% 13.00% 64.82 2 41.32 2019-02-14 +
563 10:10:00 ВТБЛизФБО2 2022-08-05 3.7 8.8% 8.55% 13.12 4 4.47 2019-02-08 2019-05-10 +
564 15:11:30 Русфинан12   2019-08-22 0.7 7.4% 9.95% 49.61 2 29.71 2019-02-21 +
565 14:22:32 ПЕРЕСВЕТБ2 2034-08-04 15.7 10.5% 0.51% 2.32% 22 87.58 0.1 7.71 2034-08-04 +
566 13:46:05 ВЭБ Б11 2029-08-16 10.7 0.0% 9.75% 24.31 4 2.94 2019-02-28 +
567 10:10:00 ТМэнерго 1   2030-02-14 11.2 14.0% 6.00% 8.00% 75 299.18 0.2 46.68 2023-02-23 +
568 13:34:21 КИТФКапБО4 2019-09-04 0.7 664.6% 10.53% 43.44% 24.24 52.51 2 27.7 2019-03-06 +
569 10:10:00 КИТФКапБО5 2020-12-21 2.0 15.6% 9.50% 47.37 2 43.73 2018-12-24 2018-12-24 +
570 15:05:16 ОВК Фин Б1   2019-09-10 0.8 16.7% 12.00% 12.12% 99 59.84 2 29.59 0.25 2019-03-12 2019-03-12 +
571 15:11:32 АльфаБО-13 2029-08-30 10.8 8.2% 9.35% 9.26% 100.95 46.62 2 22.54 0.73 2019-03-14 2019-09-12 +
572 15:44:44 АльфаБО-14 2029-08-30 10.8 10.6% 8.25% 8.68% 95.04 41.14 2 19.89 2.47 2019-03-14 2021-09-09 +
573 10:10:00 РегИнв 01 2019-09-12 0.8 26 853.3% 10.50% 52.36 2 25.32 2019-03-14 +
574 11:07:56 ТрансФБО28 2019-09-17 0.8 10.7% 10.50% 52.36 2 23.88 2019-03-19 +
575 14:26:28 МОЭСК БО-4 2024-09-12 5.8 8.5% 8.30% 8.30% 100 41.39 2 18.42 1.66 2019-03-21 2020-09-17 +
576 10:21:36 ГПБ БО-10 2024-09-26 5.8 8.8% 7.95% 7.97% 99.8 39.42 2 16.34 0.29 2019-03-26 2019-03-26 +
577 10:10:00 Росбанк-А7 2024-10-07 5.8 3.3% 2.00% 10.03 2 3.73 2019-04-04 2019-10-04 +
578 10:10:00 Дельта13ИП 2024-10-01 5.8 8.4% 9.65% 48.12 2 18.51 2019-04-01 2021-10-01 +
579 10:18:39 СоломЛес01   2021-09-29 2.8 10.2% 10.00% 10.00% 100 49.86 2 18.63 2019-04-03 +
580 15:40:22 РСХБ БО13 2024-09-27 5.8 8.0% 11.10% 10.82% 102.57 27.67 4 20.07 0.78 2019-01-04 2019-10-04 +
581 10:20:35 ТрансФБО34 2024-09-30 5.8 10.7% 10.50% 52.36 2 18.12 2019-04-08 2019-10-07 +
582 10:10:00 ТрансФБО32 2024-10-03 5.8 10.2% 10.00% 49.86 2 16.44 2019-04-11 2020-10-08 +
583 10:10:00 ТрансФБО33 2024-10-08 5.8 0.0% 10.00% 49.86 2 15.07 2019-04-16 2020-10-13 +
584 10:33:09 РЖД БО-16 2039-09-20 20.8 0.0% 4.10% 20.44 2 6.18 2019-04-16 2019-04-16 +
585 10:10:00 ТрансФБО35 2024-10-14 5.9 0.0% 10.00% 49.86 2 13.42 2019-04-22 2020-10-19 +
586 10:10:00 ТрансФБО36 2024-10-23 5.9 0.0% 10.00% 49.86 2 10.96 2019-05-01 2021-10-27 +
587 10:10:00 ЛадьяФ БО2   2021-10-29 2.9 7.1% 7.00% 34.9 2 7.29 2019-05-03 +
588 10:10:00 НоябрПГЭ01   2020-11-10 1.9 0.0% 8.50% 42.38 2 6.29 2019-05-14 +
589 10:10:00 Стройтемп1   2019-11-13 0.9 18.7% 9.00% 44.88 2 6.41 2019-05-15 +
590 10:10:00 ТрансФБО37 2024-11-11 5.9 10.8% 10.50% 52.36 2 6.04 2019-05-20 2021-11-15 +
591 13:34:54 ЮнКрБанБ11   2019-11-20 0.9 9.2% 9.10% 45.38 2 4.74 2019-05-22 +
592 10:34:04 ПромНСерБ1   2019-11-21 0.9 0.0% 0.00% 8.88 0 2 0 2019-05-23 +
593 10:10:00 РоссКапБ02   2019-11-22 1.0 0.0% 0.00% 100 0 2 0 2019-05-24 +
594 10:10:00 СОЮЗ БО-01   2019-11-22 1.0 8.9% 7.55% 37.65 2 3.52 2019-05-24 +
595 10:10:00 СОЮЗ БО-06   2019-11-22 1.0 7.6% 7.55% 37.65 2 3.52 2019-05-24 +
596 10:10:00 УпрОтход02 2025-06-01 6.5 10.4% 8.25% 82.5 1 22.38 2019-09-02 2019-09-02 +
597 14:20:40 АльфаБО-15 2029-11-13 11.0 9.4% 7.35% 7.66% 96 36.65 2 2.62 2.29 2019-05-28 2021-05-25 +
598 12:32:28 ВостЭксБ 3   2020-05-28 1.5 0.0% 0.00% 99.99 0 2 0 1.32 2019-05-30 +
599 10:10:00 ВТБЛизФБО8 2021-11-25 3.0 8.9% 8.65% 14.38 4 1.74 2019-02-28 2019-05-30 +
600 10:10:00 ИА ХМБ-2 А 2047-07-01 28.7 0.0% 9.00% 8.72 4 1.23 2019-02-27 2019-02-27 +
601 10:10:00 ИА ХМБ-2 Б 2047-07-01 28.7 0.0% 3.00% 2.91 4 0.41 2019-02-27 2019-02-27 +
602 10:35:46 АИЖК14-3А2 2047-06-16 28.6 0.0% 3.00% 2.86 4 2.67 2018-12-16 2018-12-16 +
603 10:10:00 АИЖК14-3А1 2047-06-16 28.6 0.0% 9.00% 8.58 4 8.01 2018-12-16 2018-12-16 +
604 13:17:30 БинбанкБ05 2020-12-02 2.0 10.6% 0.01% 0.01% 82.02 0.05 2 0 1.98 2019-06-05 +
605 10:10:00 ВТБ 7ИПА 2044-12-06 26.1 0.0% 8.99% 7.88 4 0.35 2019-03-06 2019-03-06 +
606 10:10:00 ВТБ 7ИПБ   2044-12-06 26.1 0.0% 3.00% 2.63 4 0.12 2019-03-06 2019-03-06 +
607 10:10:00 ГПБ 1-ИП-А 2048-04-27 29.5 0.0% 9.00% 10.24 4 1.67 2019-02-25 2019-02-25 +
608 10:10:00 ГПБ 1-ИП-Б 2048-04-27 29.5 0.0% 3.00% 3.41 4 0.56 2019-02-25 2019-02-25 +
609 10:10:00 ИА ИТБ 14А 2047-03-31 28.4 0.0% 9.01% 4.88 4 1.96 2019-02-03 2019-02-03 +
610 10:10:00 ИА ИТБ 14Б 2047-03-31 28.4 0.0% 3.01% 1.63 4 0.65 2019-02-03 2019-02-03 +
611 10:10:00 РоснфтБО2 2024-11-28 6.0 9.3% 9.40% 46.87 2 1.03 2019-06-06 +
612 13:34:55 РоснфтБО4 2024-11-28 6.0 7.5% 9.40% 46.87 2 1.03 2019-06-06 +
613 14:43:25 РоснфтБО8 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
614 15:02:43 РоснфтБО9 2024-11-28 6.0 9.4% 9.40% 9.31% 101 46.87 2 1.03 4.72 2019-06-06 +
615 10:10:00 РоснфтБО14 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
616 10:10:00 РоснфтБО10 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
617 10:15:31 РоснфтБО11 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
618 10:10:00 РоснфтБО12 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
619 10:10:00 РоснфтБО13 2024-11-28 6.0 9.5% 9.40% 46.87 2 1.03 2019-06-06 +
620 15:00:45 РоснфтБО15 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
621 10:10:00 РоснфтБО17 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
622 11:07:54 РоснфтБО16 2020-12-03 2.0 8.1% 7.85% 19.57 4 0.86 1.86 2019-03-07 +
623 10:10:00 РоснфтБО24 2020-12-03 2.0 6.9% 7.85% 19.57 4 0.86 2019-03-07 +
624 10:10:00 ИАбсолют3Б 2042-09-11 23.8 0.0% 0.00% 0 4 0 2019-03-11 +
625 10:34:04 ИААбсолют3 2042-09-11 23.8 7.0% 7.84% 1.50% 100.8 3.77 4 4.81 0.25 2019-03-11 2019-03-11 +
626 10:10:00 ИА СБ-14 А 2046-12-28 28.1 0.0% 8.99% 6.61 4 5.31 2018-12-28 2018-12-28 +
627 10:10:00 ИА СБ-14 Б 2046-12-28 28.1 0.0% 2.99% 2.2 4 1.77 2018-12-28 2018-12-28 +
628 10:10:00 ИА АкБарсБ 2047-05-10 28.5 0.0% 2.99% 0.6 12 0 2019-01-10 2019-01-10 +
629 10:10:00 ИА АкБарсА 2047-05-10 28.5 0.0% 8.98% 1.8 12 0 2019-01-10 2019-01-10 +
630 10:10:00 СтржилинБ1   2021-12-14 3.0 0.0% 7.31% 10.01% 73 36.45 2 0 2018-12-18 +
631 10:10:00 ГТЛК БО-03 2024-12-10 6.0 0.0% 10.90% 27.18 4 24.79 2018-12-18 2020-12-15 +
632 11:07:57 ОткрФКББ4   2023-05-04 4.4 10.3% 10.10% 10.10% 99.99 50.64 2 46.49 2018-12-25 2020-04-25 +
633 14:34:43 РСХБ БО15 2024-12-13 6.0 10.1% 8.60% 8.78% 98 21.44 4 18.85 2018-12-21 2020-12-18 +
634 10:10:00 ИАФора14 А   2047-10-15 28.9 1.1% 9.49% 6.72 4 4.09 2019-01-15 2019-01-15 +
635 10:10:00 БизнКонс 1 2030-12-06 12.0 10.8% 6.00% 6.65% 90.25 359.01 0.2 58.03 2023-12-15 +
636 10:10:00 БКЗФин 01   2030-12-06 12.0 11.5% 6.00% 359.01 0.2 58.03 2023-12-15 +
637 10:10:00 ИАВТБ2014А   2057-09-07 38.9 9.3% 9.00% 6.47 4 0.22 2019-03-07 2019-03-07 +
638 15:51:30 ГСС БО-04 2019-12-24 1.0 6.3% 0.10% 0.11% 94 0.5 2 0.46 2018-12-25 +
639 10:10:00 ВТБЛизФБО1 2024-12-17 6.0 8.7% 8.45% 14.41 4 12.04 2018-12-25 2019-03-26 +
640 10:10:00 ВТБЛизФБО3 2021-12-21 3.0 8.2% 7.95% 15.42 4 12.87 2018-12-25 2018-12-25 +
641 10:10:00 ВТБЛизФБО5 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.18 2018-12-25 2018-12-25 +
642 10:10:00 ВТБЛизФБО6 2024-12-17 6.0 8.1% 7.95% 13.56 4 11.33 2018-12-25 2018-12-25 +
643 10:10:00 ВТБЛизФБО7 2022-12-20 4.0 8.7% 8.45% 14.59 4 12.18 2018-12-25 2019-03-26 +
644 13:25:10 ДОМ.РФ31об 2034-02-01 15.2 8.1% 7.10% 7.11% 99.87 35.79 2 25.48 2019-02-01 2019-02-01 +
645 10:10:00 ТрансФБО38 2024-12-31 6.1 10.7% 10.50% 52.36 2 44.01 2019-01-08 2019-07-09 +
646 10:10:00 ИА ТФБ1 А   2047-03-26 28.4 -60.5% 11.00% 8.36 4 6.89 2018-12-26 2018-12-26 +
647 10:10:00 РоссКапБ03   2020-01-16 1.1 7.9% 7.75% 38.64 2 30.58 2019-01-17 2019-01-17 +
648 15:43:22 ОткрФКББ07   2022-01-13 3.1 4.2% 0.01% 0.01% 87.99 0.05 2 0.04 3.10 2019-01-17 +
649 12:27:22 БинбанкБ06 2021-01-18 2.1 8.9% 8.75% 8.75% 99.99 43.63 2 33.56 2019-01-21 2019-01-21 +
650 10:10:00 ИАСОЮЗ-1А   2041-12-28 23.1 -37.7% 11.00% 6.87 4 5.51 2018-12-28 2018-12-28 +
651 11:07:52 РоссКапБ04   2020-01-20 1.1 8.0% 7.75% 38.64 2 29.73 2019-01-21 2019-01-21 +
652 10:10:00 АИЖК14-2А3 2047-06-13 28.6 -1.0% 10.50% 10.20% 102.9 26.18 4 25.32 2018-12-13 2019-03-13 +
653 10:10:00 РоснфтБО18 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
654 13:34:56 РоснфтБО26 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
655 10:10:00 РоснфтБО19 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
656 10:10:00 РоснфтБО25 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
657 10:10:00 РоснфтБО20 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
658 10:10:00 РоснфтБО23 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
659 10:10:00 РоснфтБО22 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 0.11 2019-01-21 2019-01-21 +
660 10:10:00 РоснфтБО21 2021-01-18 2.1 7.8% 7.60% 18.95 4 10.2 2019-01-21 2019-01-21 +
661 10:10:00 АИЖК14-2А2 2047-06-13 28.6 -4.6% 10.50% 13.22 4 12.79 2018-12-13 2019-03-13 +
662 13:34:56 РСХБ БО8 2025-01-29 6.2 5.1% 15.00% 37.4 4 13.56 2019-02-06 2020-02-05 +
663 13:46:37 ВЭБлизБ04 2025-01-31 6.2 8.1% 7.56% 7.57% 99.93 37.7 2 25.27 0.16 2019-02-08 2019-02-08 +
664 13:46:43 ВЭБлизБ05 2025-02-04 6.2 8.3% 7.56% 7.57% 99.89 37.7 2 24.44 0.17 2019-02-12 2019-02-12 +
665 10:14:55 БалтЛизБО1 2021-02-12 2.2 11.9% 12.95% 32.29 4 8.52 1.92 2019-02-15 +
666 10:16:51 МИК БО-01   2020-02-19 1.2 850.2% 15.00% 163.39% 9.18 74.79 2 45.21 2019-02-20 +
667 13:49:50 РСХБ БО17 2025-02-13 6.2 8.6% 8.30% 20.69 4 4.09 2019-02-21 2019-08-22 +
668 15:39:33 ВЭБлизБ07 2025-02-20 6.2 8.2% 8.34% 41.59 2 23.31 0.70 2019-02-28 2019-08-29 +
669 10:10:00 ТрансФБО31 2025-02-26 6.2 10.6% 10.50% 52.36 2 27.62 2019-03-06 2019-09-04 +
670 13:18:09 ГТЛК БО-04 2025-03-06 6.3 8.8% 8.90% 8.88% 100.25 22.19 4 21.46 0.72 2018-12-13 2019-09-12 +
671 10:28:55 МИА БО-02   2025-03-07 6.3 61.7% 8.25% 41.14 2 19.66 2019-03-15 2019-03-15 +
672 10:10:00 ИА ДВИЦ1 А 2047-11-07 29.0 16.0% 9.00% 7.58 4 2.72 2019-02-07 2019-02-07 +
673 10:10:00 ИА ИНТЕХ А   2045-05-04 26.5 10.4% 9.01% 3.1 4 1.21 2019-02-04 2019-02-04 +
674 10:34:04 РЖД-33 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.29 2019-03-26 2019-03-26 +
675 10:34:16 РЖД-34 обл 2040-02-28 21.3 0.0% 3.50% 17.45 2 7.29 2019-03-26 2019-03-26 +
676 10:10:00 ИАМлторг1А 2047-08-20 28.8 9.6% 8.75% 9.17 4 1.99 2019-02-20 2019-02-20 +
677 10:10:00 БизнКонсБ1 2020-03-26 1.3 9.1% 9.00% 44.88 2 18.25 2019-03-28 2019-03-28 +
678 10:10:00 ЮгИнРегБО1   2020-04-01 1.3 0.0% 0.00% 0 2 0 2019-04-03 +
679 15:19:50 ЗенитБО-09 2025-03-27 6.3 9.9% 8.00% 8.11% 98.68 39.89 2 14.68 0.79 2019-04-04 2019-10-03 +
680 10:10:00 ТрФинанс 1   2025-03-31 6.3 0.0% 0.00% 0 0.5 0 2019-04-08 +
681 13:33:31 ОткрФКБОП1   2023-04-16 4.4 9.1% 10.10% 9.97% 101.3 50.36 2 17.16 1.28 2019-04-09 2020-04-07 +
682 10:26:19 ФСК ЕЭС-37 2050-03-23 31.4 0.0% 4.40% 10.97 4 4.82 2019-01-30 2019-01-30 +
683 10:10:00 ДиджИнв 01 2020-04-21 1.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
684 15:51:38 РусГидро09 2025-04-15 6.4 8.2% 7.50% 7.64% 98.2 37.4 2 9.86 3.75 2019-04-23 2023-04-18 +
685 10:10:00 АбсолютБО5 2020-04-29 1.4 8.1% 7.95% 39.64 2 9.15 2019-04-29 2019-04-29 +
686 10:26:27 ФСК ЕЭС-38 2050-03-23 31.4 0.0% 4.40% 10.97 4 4.82 2019-01-30 2019-01-30 +
687 10:10:00 Кокс БО-05   2023-08-16 4.7 0.0% 9.20% 45.87 2 27.73 2019-02-20 +
688 10:20:47 ОткрХОЛБО2 2028-04-20 9.4 995.9% 11.97% 119 699.95% 0.01 298.43 0.4 190.25 2019-10-31 2019-10-31 +
689 10:10:00 МетЭнМонт1   2020-05-07 1.4 9.9% 10.00% 49.86 2 8.77 2019-05-09 2019-05-09 +
690 10:20:18 ТТБИнвПр01   2020-05-07 1.4 10.2% 10.00% 49.86 2 8.77 2019-05-09 2019-05-09 +
691 10:10:00 Финанс-М 1   2020-06-24 1.5 9.6% 8.00% 39.89 2 36.38 2018-12-26 2018-12-26 +
692 10:10:00 Синтагма01   2022-05-10 3.4 0.0% 0.00% 0 2 0 2019-05-14 +
693 10:10:00 БашнфтБО3 2025-05-09 6.4 0.0% 12.00% 59.84 2 7.89 2019-05-17 2020-05-15 +
694 10:10:00 МДС кл.А1 2030-05-10 11.5 0.0% 5.50% 13.86 4 10.7 2018-12-31 2018-12-31 +
695 13:34:55 РостелБО-1 2025-05-16 6.5 7.8% 8.00% 8.09% 98.92 39.89 2 3.73 2019-05-24 +
696 10:10:00 БашнфтБО4 2025-05-19 6.5 0.0% 12.00% 59.84 2 4.6 2019-05-27 2020-05-25 +
697 13:30:28 МИндБ 01   2020-11-24 2.0 13.2% 15.50% 14.83% 104.49 77.29 2 5.52 1.76 2019-05-28 +
698 15:11:39 ИНГБ-БО5 2020-05-27 1.5 8.4% 9.70% 9.50% 102.1 24.18 4 3.19 1.38 2019-02-27 +
699 10:10:00 ИАВ 4 А 2048-01-27 29.2 1 518.7% 9.02% 1.71 12 0.74 2018-12-27 2018-12-27 +
700 13:34:53 БинбанкБ10 2021-06-02 2.5 5.3% 0.01% 0.01% 88 0.05 2 0 2.48 2019-06-05 +
701 13:34:53 БинбанкБ11 2021-06-02 2.5 4.4% 0.01% 0.01% 90.01 0.05 2 0 2.48 2019-06-05 +
702 10:10:00 БелугаБО-4 2020-05-28 1.5 9.2% 9.75% 24.31 2 1.47 2019-05-30 +
703 13:34:53 БинбанкБ13 2021-06-02 2.5 0.8% 0.01% 0.01% 98 0.05 2 0 2.48 2019-06-05 +
704 10:10:00 НацСтдБО-1   2020-06-11 1.5 8.7% 8.45% 42.38 2 42.38 2019-06-11 2019-06-11 +
705 10:55:38 БашнфтБО7 2025-06-03 6.5 0.0% 12.10% 60.33 2 60 2019-06-11 2021-06-08 +
706 10:10:00 ИАПульс-2А 2038-01-03 19.1 -18.6% 9.24% 1.82 12 0.41 2019-01-03 2019-01-03 +
707 10:10:00 СОЮЗ БО-04   2020-06-11 1.5 9.2% 9.00% 44.88 2 44.14 2018-12-13 +
708 10:10:00 КАМАЗ БО-5 2020-06-12 1.5 7.4% 7.25% 7.25% 100 36.15 2 35.36 2018-12-14 2019-06-14 +
709 10:10:00 НовикомБО5   2020-06-12 1.5 8.6% 7.90% 7.96% 99.29 39.39 2 38.53 1.39 2018-12-14 +
710 10:32:35 РЖД БО-14 2035-05-29 16.5 0.0% 3.40% 16.95 2 16.21 2018-12-18 2019-06-18 +
711 10:10:00 ИАПульс-1А 2045-04-25 26.5 619.4% 8.98% 1.96 12 0.98 2018-12-25 2018-12-25 +
712 15:11:37 ВЭБлизБ03 2020-06-23 1.5 10.6% 13.09% 5.13% 102 26.11 2 23.96 2018-12-25 +
713 10:34:25 РЖД-35 обл 2040-05-30 21.5 0.0% 3.50% 17.45 2 15.92 2018-12-26 2019-06-26 +
714 11:28:27 МДС кл.А2 2030-06-19 11.6 -63.4% 5.00% 12.6 4 9.73 2018-12-31 2018-12-31 +
715 15:11:31 БалтЛизБО3 2021-07-01 2.6 6.8% 13.50% 29.45 4 21.68 0.87 2019-01-03 +
716 13:36:44 ЛенэнерБО5   2025-07-09 6.6 0.0% 7.40% 36.9 2 29.4 2019-01-16 2019-01-16 +
717 14:22:46 ПЕРЕСВЕТБ3 2035-06-21 16.6 0.0% 0.51% 2.99% 17.04 92.72 0.1 8.33 2035-06-21 +
718 13:34:56 РСХБ 24 2025-07-11 6.6 9.4% 9.10% 22.69 4 12.96 2019-01-18 2019-01-18 +
719 13:34:56 РСХБ 25 2025-07-14 6.6 9.4% 9.10% 22.69 4 12.22 2019-01-21 2019-01-21 +
720 13:34:56 РСХБ 26 2025-07-15 6.6 6 197.2% 9.10% 22.69 4 11.97 2019-01-22 2019-01-22 +
721 10:10:00 РегИнв Б01 2022-07-19 3.6 0.0% 0.00% 0 2 0 2019-01-22 +
722 10:10:00 ДельтКрБ25 2025-07-28 6.7 5.5% 5.00% 25.21 2 18.49 0.13 2019-01-28 2019-01-28 +
723 10:10:00 ИАЭклипс1А   2047-12-09 29.1 5.7% 8.74% 5.35 4 0.06 2019-03-09 2019-03-09 +
724 10:10:00 ОткрХОЛБО5 2028-07-20 9.6 1 207 600.0% 12.11% 247.21% 4.9 181.2 0.7 163.51 2019-01-31 2019-01-31 +
725 10:22:05 КАМАЗ 12 2030-07-18 11.6 0.0% 11.24% 56.05 2 40.03 2019-01-31 +
726 10:10:00 ТрансФБО40 2025-08-11 6.7 9.7% 9.50% 47.37 2 29.15 2019-02-18 2019-08-19 +
727 15:51:19 ВЭБ Б05 2020-08-20 1.7 8.2% 9.20% 9.02% 102 22.94 4 4.54 1.59 2019-02-21 +
728 13:47:00 ВЭБлизБ09 2025-08-18 6.7 0.0% 8.34% 41.59 2 23.99 2019-02-25 2019-08-26 +
729 10:10:00 ЕвропланБ2 2021-08-23 2.7 9.6% 10.50% 26.18 4 4.03 2019-02-25 2019-08-26 +
730 13:34:55 СУЭК-Фин07   2025-08-19 6.7 12.8% 12.50% 62.33 2 35.62 2019-02-26 2020-08-25 +
731 13:34:55 СУЭК-Фин08   2025-08-19 6.7 12.8% 12.50% 62.33 2 35.62 2019-02-26 2020-08-25 +
732 15:27:43 ПЕРЕСВ БП1 2035-08-15 16.7 12.2% 0.51% 3.33% 15.31 91.55 0.1 6.43 2035-08-15 +
733 13:34:53 БалтЛизБО2 2021-09-02 2.7 11.1% 10.50% 5.26% 99.9 13.09 4 0.58 0.72 2019-03-07 2019-09-05 +
734 10:10:00 Лента БО-6 2025-08-28 6.7 5.5% 7.00% 34.9 2 18.22 2019-03-07 2021-09-02 +
735 13:46:11 ВЭБлиз2Р-1 2025-09-01 6.7 0.0% 8.34% 41.59 2 20.79 2019-03-11 2019-09-09 +
736 10:10:00 ТрансФБО41 2025-09-03 6.8 10.7% 10.50% 52.36 2 25.6 2019-03-13 2019-09-11 +
737 10:10:00 НацКап Б08   2020-09-15 1.8 10.0% 9.90% 49.36 2 22.51 2019-03-19 2019-03-19 +
738 10:10:00 Росбанк-А8 2025-09-29 6.8 6.4% 7.20% 36.1 2 15.19 2019-03-26 2019-03-26 +
739 10:47:45 РОССИУМ 01 2025-09-15 6.8 7.7% 10.00% 9.93% 100.65 49.86 2 21.1 0.29 2019-03-25 2019-03-25 +
740 10:10:00 ДельтКрБО7 2025-09-30 6.8 0.0% 5.00% 24.79 2 9.73 2019-03-30 2019-03-30 +
741 10:10:00 ИАМлтор1А3 2047-12-24 29.1 -23.1% 10.76% 6.78 4 5.73 2018-12-24 2018-12-24 +
742 10:10:00 ИА КМ 01   2022-06-30 3.6 0.0% 0.36% 0.85 4 0.43 2019-01-25 2019-01-25 +
743 10:10:00 ИАНадежД1А   2046-03-15 27.4 7.2% 9.00% 6.52 4 6.16 2018-12-15 2019-03-15 +
744 12:29:51 ПропфинБО1   2020-10-02 1.8 13.1% 13.00% 12.93% 100.5 64.82 2 23.51 2019-04-05 +
745 10:20:50 ФСИ 01   2020-10-05 1.8 1.5% 1.50% 1.50% 100 7.48 2 2.59 1.80 2019-04-08 +
746 13:34:54 ЧеркизБ1P1   2020-10-06 1.8 10.3% 12.50% 62.33 2 21.23 2019-04-09 +
747 14:14:13 ПГК 05 2025-10-02 6.8 7.8% 12.70% 12.50% 101.59 63.33 2 20.88 0.33 2019-04-11 2019-04-11 +
748 10:10:00 ВымпелКБО2 2025-10-03 6.8 0.0% 1.00% 4.99 2 1.62 2019-04-12 2020-10-09 +
749 11:34:50 ВымпелКБО3 2025-10-03 6.8 9.8% 1.00% 4.99 2 1.62 1.82 2019-04-12 2020-10-09 +
750 10:14:58 РЕСОЛизБ03   2025-10-03 6.8 9.7% 9.50% 47.37 2 15.36 2019-04-12 2020-10-09 +
751 10:10:00 ИКС5ФинБО4 2022-10-11 3.8 -1.6% 11.90% 59.34 2 17.93 2019-04-16 2019-04-16 +
752 11:08:00 ДельтКрБО8 2025-10-20 6.9 6.1% 12.40% 61.83 2 17.33 2019-04-20 2019-04-20 +
753 11:08:58 iРОСНАНО 6 2022-10-13 3.9 7.0% 12.50% 10.52% 118.8 62.33 2 18.15 3.18 2019-04-18 +
754 10:10:00 СМП БО-01   2025-10-10 6.9 0.0% 7.70% 19.2 4 10.97 2019-01-18 2019-01-18 +
755 10:10:00 СМП БО-02   2025-10-13 6.9 0.0% 7.70% 19.2 4 10.34 2019-01-21 2019-01-21 +
756 10:35:01 СМП БО-03   2025-10-14 6.9 0.0% 7.70% 19.2 4 10.13 2019-01-22 2019-01-22 +
757 11:07:59 ПГК 02 2025-10-15 6.9 3.9% 12.00% 59.84 2 15.45 2019-04-24 2019-10-23 +
758 10:10:00 ДиджИнвБ01 2020-10-22 1.9 0.0% 7.60% 37.9 2 0 2019-04-25 +
759 11:18:06 РЖД БО-02 2025-10-16 6.9 8.2% 11.20% 10.77% 104 55.85 2 14.12 1.29 2019-04-25 2020-04-23 +
760 10:10:00 ДельтКрБ19 2025-10-30 6.9 5.7% 5.00% 24.93 2 5.62 2019-04-30 2019-04-30 +
761 15:11:41 РСХБ БО9 2025-10-17 6.9 8.2% 7.95% 7.95% 100 19.82 4 9.8 1.30 2019-01-25 2020-04-24 +
762 14:21:23 ГТЛК БО-05 2025-10-17 6.9 9.9% 11.00% 10.40% 105.75 27.42 4 13.56 3.82 2019-01-25 2023-10-20 +
763 10:10:00 ЕврфНедвБ1   2020-10-23 1.9 1.5% 1.50% 1.50% 100 3.74 4 1.85 1.85 2019-01-25 +
764 13:47:49 СберБ об 1 2026-01-02 7.1 0.0% 12.27% 60.85 2 12.77 2019-05-02 +
765 11:08:00 МЕТАЛИНБ01 2025-10-21 6.9 9.3% 11.85% 59.09 2 13.31 2019-04-30 2021-10-26 +
766 11:08:00 ПГК 03 2025-10-23 6.9 6.0% 11.80% 58.84 2 12.61 2019-05-02 2020-10-29 +
767 10:10:00 ДиджИнвБ02 2020-11-03 1.9 0.0% 7.60% 37.9 2 0 2019-05-07 +
768 10:10:00 РЕСОЛизБ04   2025-10-30 6.9 10.1% 9.00% 9.03% 99.65 44.88 2 7.89 2019-05-09 2019-05-09 +
769 10:10:00 ПЕРЕСВ БП3 2035-10-19 16.9 0.0% 0.51% 94.09 0.1 8.06 2035-10-19 +
770 13:34:55 СистемБ1P2 2025-10-31 6.9 6.4% 10.90% 54.35 2 9.26 2019-05-10 2019-11-08 +
771 10:26:37 РЖД 36 обл 2040-10-15 21.9 0.0% 3.50% 17.45 2 2.68 2019-05-13 2019-05-13 +
772 14:48:18 ПраймФ БО1   2025-11-10 6.9 460 056.3% 10.00% 49.86 2 5.75 2019-05-20 2019-05-20 +
773 13:34:56 РОСЭКСИМБ1   2025-11-11 6.9 7.9% 8.30% 41.39 2 4.55 2019-05-21 2019-11-19 +
774 10:10:00 КубнЭн1P02   2025-11-11 6.9 0.0% 12.63% 62.98 2 6.92 2019-05-21 2022-11-15 +
775 10:10:00 МРСКЦенБО4 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.35 2019-05-21 2022-11-15 +
776 10:10:00 МРСКУр Б02 2025-11-11 6.9 0.0% 11.58% 57.74 2 6.35 2019-05-21 2022-11-15 +
777 15:22:54 РоссетиБО5 2025-11-14 7.0 10.6% 11.25% 10.92% 103 56.1 2 5.24 2019-05-24 2022-11-18 +
778 11:21:44 РОССИУМ Б1 2025-11-14 7.0 8.9% 9.50% 47.37 2 4.42 2019-05-24 2019-05-24 +
779 13:40:29 ДелоПортс1 2025-11-14 7.0 10.8% 0.01% 0.01% 95.5 0.05 2 0 0.45 2019-05-24 2019-05-24 +
780 13:08:10 КАМАЗ БО-4 2020-11-23 2.0 8.8% 9.25% 9.19% 100.6 46.12 2 3.55 0.94 2019-05-27 2019-11-25 +
781 10:11:28 КонцесВ 01 2030-11-30 12.0 10.5% 10.50% 96.66 1 2.39 2019-11-30 2019-11-30 +
782 10:10:00 КубнЭн1P01   2025-11-21 7.0 0.0% 10.44% 52.06 2 2.86 2019-05-31 +
783 10:10:00 РоссетиБО6 2045-10-31 27.0 0.0% 10.29% 51.31 2 1.69 2019-06-04 +
784 10:10:00 ПочтаРосБ1 2023-12-06 5.0 0.0% 2.75% 15.56 2 15.39 2018-12-12 +
785 11:38:40 ПКТ 01 2025-12-09 7.0 10.6% 13.10% 12.48% 105 65.32 2 62.45 1.74 2018-12-18 2020-12-15 +
786 12:18:54 Агронова01 2020-12-17 2.0 -10.9% 9.75% 9.70% 100.54 48.62 2 45.95 2018-12-20 2018-12-20 +
787 10:10:00 КАМАЗ БО13 2030-12-05 12.0 0.0% 10.39% 51.81 2 48.96 2018-12-20 +
788 10:10:00 АтомэнпБО7 2025-12-12 7.0 9.1% 11.10% 55.35 2 52 2018-12-21 2022-12-16 +
789 10:10:00 АтомэнпБО8 2025-12-12 7.0 9.4% 11.10% 55.35 2 52 2018-12-21 +
790 10:10:00 АбсолБO1P1 2018-12-25 0.0 0.0% 12.00% 60.16 2 55.23 2018-12-25 +
791 12:26:26 iРОСНАНО 7 2022-12-16 4.0 8.0% 12.75% 10.95% 116.5 63.58 2 59.73 3.17 2018-12-21 +
792 11:13:31 iУОМЗ БО-3 2018-12-25 0.0 -78.3% 14.25% 71.05 2 65.2 2018-12-25 +
793 13:34:56 РСХБ 27 2021-12-21 3.0 7.2% 12.87% 32.09 4 26.8 2018-12-25 +
794 10:10:00 РСХБ 28 2021-12-22 3.0 9.1% 12.87% 32.09 4 26.45 2018-12-26 +
795 10:10:00 РегИнв Б02 2021-01-12 2.1 0.0% 0.00% 0 2 0 2019-01-15 +
796 10:17:27 ПКБ 07   2019-01-16 0.1 -40.9% 15.01% 5.36 4 3.18 2019-01-16 +
797 10:10:00 ИА АкБар2А 2047-10-15 28.9 -11.8% 10.00% 10.09 4 6.14 2019-01-15 2019-01-15 +
798 12:30:17 ВертолетБ1 2026-01-15 7.1 10.2% 11.90% 59.34 2 44.67 2019-01-24 +
799 10:10:00 ПраймФ БО2   2031-01-27 12.2 9.9% 1.61% 217.08 0.1 142.05 2031-01-27 2019-08-12 +
800 10:10:00 АбсолБO1P2 2019-02-17 0.2 0.0% 11.00% 55.45 2 34.66 2019-02-17 +
801 10:10:00 ТрансФБО42 2026-02-06 7.2 0.0% 9.00% 44.88 2 28.36 2019-02-15 2019-08-16 +
802 12:39:26 НорНик БО5   2026-02-06 7.2 9.5% 11.60% 57.84 2 36.55 2019-02-15 +
803 10:10:00 МЕТАЛИНБ07 2026-02-12 7.2 8.5% 11.90% 59.34 2 35.54 2019-02-21 +
804 11:07:54 РусфинБО12   2021-02-26 2.2 8.0% 8.00% 40.33 2 23.23 2019-02-26 2019-08-26 +
805 10:10:00 ГПБ 2-ИП 2021-02-19 2.2 7.3% 7.38% 7.38% 100.05 18.4 4 3.44 2019-02-22 2019-02-22 +
806 14:03:20 ВЭБ ПБО1Р1 2025-02-17 6.2 11.6% 11.60% 115.68 1 91.21 2019-02-25 +
807 10:10:00 АвнгрдБ1Р1 2026-02-20 7.2 0.0% 7.25% 36.15 2 20.06 2019-03-01 2019-03-01 +
808 10:54:10 Спектр 01   2026-03-12 7.3 36.9% 8.50% 9.05% 93.95 85 1 63.58 0.25 2019-03-12 2019-03-12 +
809 10:10:00 ДиджИнвБ03 2021-03-08 2.2 0.0% 7.35% 36.65 2 0 2019-03-11 +
810 10:10:00 ИКС5ФинБО5 2023-03-09 4.3 7.1% 6.95% 34.65 2 16.76 2.52 2019-03-14 2021-09-09 +
811 15:40:05 ГПБ БО-21 2019-03-18 0.3 8.2% 9.50% 9.47% 100.35 47.11 2 21.6 0.27 2019-03-18 +
812 10:10:00 ИАМлторг2А 2043-12-15 25.1 3.6% 10.31% 8.65 4 8.17 2018-12-15 2019-03-15 +
813 14:07:05 Держава 03 2025-09-12 6.8 15.5% 15.00% 14.98% 100.1 74.79 2 32.88 2019-03-22 +
814 10:10:00 ОбувьрусБ6   2021-03-22 2.3 0.0% 13.80% 68810.96 4 58224.66 2018-12-24 2019-03-25 +
815 10:10:00 ИАВТБ-БМ2А   2051-03-02 32.3 0.0% 9.25% 7.12 4 0.63 2019-03-02 2019-03-02 +
816 11:40:36 МЕТАЛИНБ08 2026-03-17 7.3 9.2% 10.95% 10.54% 103.9 54.6 2 22.8 2.05 2019-03-26 2021-03-23 +
817 15:11:32 МЕТАЛИНБ02 2026-03-17 7.3 9.2% 10.95% 10.53% 104 54.6 2 22.8 2.05 2019-03-26 2021-03-23 +
818 10:23:07 Дельта17ИП 2019-03-30 0.3 7.7% 10.57% 10.47% 100.9 26.35 4 20.56 0.29 2018-12-30 +
819 10:10:00 ИА ТКБ-2 А   2047-02-14 28.3 -15.1% 11.00% 9.76 4 2.76 2019-02-14 2019-02-14 +
820 10:38:39 ЭлемЛизБО4   2021-03-30 2.3 219.5% 0.01% 0.01% 70.02 0.02 4 0.02 2019-01-01 2019-04-02 +
821 10:51:35 ИНГБ-БО1 2021-03-30 2.3 8.4% 7.15% 7.30% 97.99 17.83 4 13.52 2.12 2019-01-01 +
822 15:44:25 РЖД БО-07 2026-03-25 7.3 8.4% 10.30% 10.05% 102.5 51.36 2 19.19 1.24 2019-04-03 2020-04-01 +
823 15:38:47 О'КЕЙ-Б06 2021-04-06 2.3 9.4% 9.65% 9.55% 101 48.12 2 16.39 2.11 2019-04-09 +
824 15:26:35 АльфаБО-12 2019-04-12 0.3 0.0% 6.75% 6.81% 99.13 33.66 2 10.91 0.34 2019-04-12 +
825 15:03:53 ТМК БО-5   2026-04-01 7.3 7.0% 13.00% 12.75% 101.93 64.82 2 21.73 0.33 2019-04-10 2019-04-10 +
826 10:10:00 ДиджИнвБ04 2021-04-07 2.3 0.0% 7.60% 37.9 2 0 2019-04-10 +
827 10:10:00 ДиджИнвБ05 2021-04-08 2.3 0.0% 7.60% 37.9 2 0 2019-04-11 +
828 10:21:49 ИнДевелБО1   2026-04-02 7.3 15.4% 15.00% 74.79 2 24.66 2019-04-11 2019-04-11 +
829 10:27:41 РЖД БО-05 2026-04-03 7.3 0.0% 10.30% 51.36 2 16.65 2019-04-12 2023-04-07 +
830 10:10:00 ДиджИнвБ06 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
831 10:10:00 ДиджИнвБ07 2021-04-09 2.3 0.0% 7.60% 37.9 2 0 2019-04-12 +
832 10:10:00 ОДК 03   2024-06-26 5.6 0.0% 11.50% 57.34 2 53.88 2018-12-21 +
833 10:10:00 ОДК 04   2020-04-24 1.4 0.0% 8.00% 39.89 2 12.93 2019-04-12 +
834 10:10:00 НДК БО-01   2021-04-15 2.4 12.3% 12.00% 59.84 2 17.42 2019-04-18 +
835 10:10:00 РегИнв Б03 2021-04-15 2.4 0.0% 7.60% 37.9 2 0 2019-04-18 +
836 13:13:28 ТранснфБО5 2026-04-09 7.4 8.5% 10.10% 9.75% 103.6 50.36 2 14.67 2.13 2019-04-18 2021-04-15 +
837 10:10:00 ТрансФБО43 2026-04-13 7.4 0.0% 8.50% 42.38 2 11.41 2019-04-22 2019-04-22 +
838 10:10:00 РегИнв Б04 2021-04-19 2.4 0.0% 7.60% 37.9 2 0 2019-04-22 +
839 10:10:00 РегИнв Б05 2021-04-20 2.4 0.0% 7.60% 37.9 2 0 2019-04-23 +
840 10:23:31 МОЭСК БО-8 2026-04-16 7.4 6.4% 10.30% 10.15% 101.44 51.36 2 12.98 0.37 2019-04-25 2019-04-25 +
841 10:10:00 ИАМлтор1А4 2045-11-17 27.0 -4.8% 11.00% 13.34 4 3.34 2019-02-17 2019-02-17 +
842 14:28:44 АбсолютБC1 2021-10-22 2.9 15.0% 14.50% 14.50% 100 72.3 2 17.88 2019-04-26 +
843 13:06:42 БелугаБО-5 2020-04-29 1.4 7.9% 12.90% 48.24 2 10.6 2019-05-01 +
844 10:58:26 ИКС5ФинБО6 2023-04-27 4.4 8.6% 7.95% 7.97% 99.8 39.64 2 8.49 0.39 2019-05-02 2019-05-02 +
845 10:10:00 РегИнв Б06 2021-05-04 2.4 0.0% 0.00% 0 2 0 2019-05-07 +
846 10:10:00 БашнфтБО6 2026-04-29 7.4 9.4% 10.90% 54.35 2 9.85 2019-05-08 2025-04-30 +
847 10:10:00 БашнфтБО8 2026-04-29 7.4 8.7% 10.90% 54.35 2 9.85 2019-05-08 2025-04-30 +
848 10:35:48 МегафонБ1P 2019-05-09 0.4 8.2% 9.95% 9.88% 100.75 49.61 2 8.72 0.41 2019-05-09 +
849 15:36:49 ДельтКрБ20 2026-05-18 7.5 5.1% 11.00% 10.73% 102.5 54.55 2 6.63 0.43 2019-05-18 2019-05-18 +
850 14:57:03 ПочтаРосБ2 2026-05-07 7.4 9.7% 10.00% 9.98% 100.21 49.86 2 6.85 0.43 2019-05-16 2019-05-16 +
851 10:10:00 КонцесВ 02 2031-03-17 12.3 10.0% 10.25% 102.22 1 57.85 2019-05-17 2019-05-17 +
852 10:10:00 БашнфтБО2 2026-05-12 7.4 0.0% 10.50% 52.36 2 5.75 2019-05-21 2023-05-16 +
853 10:30:30 РосбанкБ14 2026-05-27 7.5 8.5% 8.00% 8.02% 99.7 39.67 2 2.85 0.95 2019-05-27 2019-11-27 +
854 11:18:19 РЖД БО-17 2041-04-26 22.5 9.4% 9.85% 9.38% 105 49.12 2 4.59 2019-05-24 2031-05-09 +
855 10:10:00 УпрОтходБ1 2027-04-29 8.4 0.0% 4.00% 43.6 1 26.61 2019-05-01 +
856 10:10:00 СтруктИнв1   2023-09-01 4.7 9.0% 0.01% 72493.15 0.1 25205.48 2023-09-01 +
857 10:10:00 МОЭСК БО-5 2026-05-26 7.5 0.0% 10.00% 49.86 2 1.64 2019-06-04 2019-06-04 +
858 10:10:00 ЕврфинМНБ1   2021-06-03 2.5 7.6% 7.50% 37.4 2 0.82 2019-06-06 2019-12-05 +
859 12:51:45 ОДК 01   2026-06-10 7.5 9.1% 10.75% 9.77% 110 53.6 2 0.88 5.46 2019-06-07 +
860 14:16:12 iУОМЗ БО-1 2019-06-07 0.5 9.0% 13.10% 12.84% 102 65.32 2 1.08 0.49 2019-06-07 +
861 11:08:00 МегафнБ1P2 2026-05-29 7.5 7.3% 9.90% 24.68 4 0.81 2019-03-08 2021-06-04 +
862 15:11:32 ФПК 01 2026-06-04 7.5 3.9% 9.95% 49.61 2 48.8 2018-12-13 2019-06-13 +
863 10:10:00 ИА Вега2 А 2040-08-26 21.8 -39.5% 10.76% 2.81 12 1.31 2018-12-26 2018-12-26 +
864 10:10:00 ИА Вега1 А 2041-06-26 22.6 -37.4% 10.74% 3.02 12 1.41 2018-12-26 2018-12-26 +
865 15:40:22 БКЕ Б-1P-1   2019-06-21 0.5 8.6% 10.25% 10.16% 100.9 51.39 2 48.3 0.50 2018-12-21 +
866 15:45:59 ЛнССМУБ1P1   2021-06-17 2.5 9.8% 11.85% 11.47% 103.3 29.54 4 26.3 1.38 2018-12-20 +
867 15:37:27 РСГ-ФинБ10 2021-06-18 2.5 13.5% 14.50% 14.08% 103 72.3 2 67.93 2.07 2018-12-21 +
868 10:34:35 РЖД-42 обл 2046-05-22 27.5 0.0% 9.70% 48.37 2 44.38 2018-12-25 2026-06-16 +
869 15:11:31 ТрансФБО27 2021-06-23 2.5 13.9% 9.50% 9.69% 98.01 47.37 2 43.21 2018-12-26 2019-06-26 +
870 15:28:04 ПЕРЕСВ БП5 2036-06-04 17.5 10.0% 0.51% 96.63 0.1 7.41 2036-06-04 +
871 11:39:09 РН БАНК 01 2021-07-09 2.6 8.3% 7.90% 7.92% 99.75 39.61 2 33.76 1.02 2019-01-06 2020-01-07 +
872 13:34:54 ТрнфБО1P2 2023-06-30 4.6 7.2% 9.65% 48.12 2 41.51 2019-01-04 +
873 13:34:54 ФолксвБ 10 2021-07-16 2.6 6.8% 9.95% 9.92% 100.28 49.89 2 40.62 0.09 2019-01-13 2019-01-13 +
874 11:55:04 РСХБ 06Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 59.59 2019-01-11 2026-07-03 +
875 13:34:56 РСХБ 07Т1 0000-00-00 0.0 9.2% 14.50% 72.3 2 58.4 2019-01-14 2026-07-06 +
876 13:54:45 ДельтКрБ26 2026-07-21 7.6 7.2% 10.30% 10.11% 101.9 51.92 2 40.07 0.59 2019-01-21 2019-07-21 +
877 13:44:52 ВЭБ ПБО1Р4 2019-07-23 0.6 7.7% 10.15% 10.00% 101.5 50.61 2 38.65 0.59 2019-01-22 +
878 10:19:32 МОЭСК БО-6 2026-07-16 7.6 8.4% 9.65% 48.12 2 36.22 1.49 2019-01-24 2020-07-23 +
879 13:34:55 СИБУРХол11 2026-07-22 7.6 8.6% 9.65% 9.58% 100.7 48.12 2 34.63 0.62 2019-01-30 2019-07-31 +
880 13:34:24 Совком БО3 2021-07-30 2.6 8.9% 8.50% 8.54% 99.5 42.38 2 30.04 2.35 2019-02-01 +
881 10:10:00 РЕСОЛизБ02   2026-07-27 7.7 0.0% 12.00% 41.88 2 29 2019-02-04 2019-08-05 +
882 10:10:00 ИКС5ФинБО7 2023-08-01 4.7 6.0% 9.75% 9.70% 100.56 48.62 2 33.39 0.15 2019-02-05 2019-02-05 +
883 10:10:00 РусфинБ1P1   2026-08-12 7.7 1.5% 2.00% 10.08 2 6.58 2019-02-12 2019-02-12 +
884 15:21:00 ТКБ-С04   2022-02-14 3.2 15.0% 15.00% 14.82% 101.2 74.79 2 46.03 2.48 2019-02-18 +
885 10:10:00 МРСКЦенБО5 2026-08-14 7.7 0.0% 9.32% 46.47 2 27.58 2019-02-22 +
886 10:10:00 МРСКУр Б05 2026-08-14 7.7 0.0% 9.32% 46.47 2 27.58 2019-02-22 +
887 13:48:48 ГазпрнефБ1 2046-07-24 27.7 8.6% 9.40% 9.18% 102.39 46.87 2 26.78 2.40 2019-02-26 2021-08-24 +
888 13:48:58 ГазпрнефБ4 2046-07-24 27.7 8.2% 9.40% 9.11% 103.21 46.87 2 26.78 2.40 2019-02-26 2021-08-24 +
889 10:59:50 МиратФБО-7 2021-08-24 2.7 0.0% 11.00% 54.85 2 31.34 2019-02-26 +
890 10:10:00 РоссетиБО2 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.07 2019-02-26 +
891 10:10:00 РоссетиБО3 2026-08-18 7.7 0.0% 9.15% 45.62 2 26.07 2019-02-26 +
892 15:43:56 МТС БО-02 2031-08-15 12.7 8.9% 7.85% 7.90% 99.41 39.14 2 21.72 0.70 2019-03-01 2019-08-30 +
893 15:11:29 ТранснфБО6 2026-08-25 7.7 8.7% 9.30% 9.07% 102.5 46.37 2 24.72 3.17 2019-03-05 2022-08-30 +
894 15:39:18 ГТЛК БО-08 2026-09-01 7.8 9.4% 11.10% 10.63% 104.45 55.35 2 27.37 2.39 2019-03-12 2021-09-07 +
895 10:10:00 ПИК БО-2 2026-09-03 7.8 0.0% 13.00% 64.82 2 31.34 2019-03-14 2019-09-12 +
896 10:10:00 ПИК БО-3 2026-09-03 7.8 0.0% 13.00% 64.82 2 31.34 2019-03-14 2019-09-12 +
897 15:11:38 ТрансКонБ2   2021-09-16 2.8 7.4% 9.40% 9.05% 103.89 46.87 2 20.86 1.85 2019-03-21 +
898 15:50:53 ПСНПрМдж 1   2026-09-10 7.8 66.6% 3.25% 19.70% 16.5 16.21 2 7.21 3.41 2019-03-21 +
899 11:07:51 ГПБ БО-11 2019-09-22 0.8 5.3% 6.30% 31.24 2 13.64 2019-03-22 +
900 15:30:09 ПочтаРосБ3 2026-09-10 7.8 8.5% 9.35% 9.28% 100.75 46.62 2 20.75 0.75 2019-03-21 2019-09-19 +
901 13:34:55 Ростел1P1R 2026-09-10 7.8 6.9% 9.20% 9.04% 101.75 45.87 2 20.42 0.75 2019-03-21 2019-09-19 +
902 10:10:00 ГТЛК 1P-01 2031-09-05 12.8 9.7% 9.70% 16.74 4 14.71 2018-12-21 +
903 10:10:00 ТКК кл.Б   2046-09-20 27.9 0.0% 5.80% 58 1 9.38 2019-10-12 2019-10-12 +
904 10:10:00 ТКК кл. А1   2033-09-23 14.8 0.0% 5.30% 53 1 10.75 2019-09-27 2019-09-27 +
905 13:34:55 СИБУРХол12   2026-09-16 7.8 0.0% 9.65% 48.12 2 19.83 2019-03-27 2020-03-25 +
906 10:34:04 ИААбсолют4 2043-12-11 25.1 4.8% 7.99% 6.79 4 8.28 0.25 2019-03-11 2019-03-11 +
907 15:05:26 ЛСР БО 1Р1 2021-09-22 2.8 9.5% 10.75% 10.49% 102.5 26.8 4 22.09 1.60 2018-12-26 +
908 10:18:43 ДельтКрБ12 2026-09-29 7.8 9.0% 9.85% 9.77% 100.8 48.85 2 19.43 2019-03-29 2019-09-29 +
909 11:43:05 ИКС5Фин1P1 2031-09-11 12.8 9.4% 9.45% 9.43% 100.2 47.12 2 19.16 0.77 2019-03-28 2019-09-26 +
910 13:34:53 АльфаБО-17 2031-09-16 12.8 8.4% 9.50% 9.22% 103 47.37 2 17.96 2.49 2019-04-02 2021-09-28 +
911 14:43:55 Акрон Б1P1 2026-09-24 7.8 8.7% 9.55% 9.39% 101.69 47.62 2 17.53 1.68 2019-04-04 2020-10-01 +
912 10:10:00 КонцесВ 03 2031-04-07 12.4 0.0% 10.50% 104.71 1 18.99 2019-10-04 2019-10-04 +
913 15:03:22 ИнтезБ1P1R   2019-10-10 0.8 86.6% 9.75% 15.05% 64.8 48.62 2 16.03 0.81 2019-04-11 +
914 10:10:00 РЕСОЛизБ05   2026-10-02 7.8 9.4% 12.60% 62.83 2 20.37 2019-04-12 2021-10-08 +
915 10:10:00 РЕГИОН БО7   2021-10-15 2.9 0.0% 9.00% 44.88 2 12.82 2019-04-19 2019-04-19 +
916 10:10:00 РЕГИОН БО6   2021-10-15 2.9 0.0% 9.00% 44.88 2 12.82 2019-04-19 2019-04-19 +
917 10:10:00 ТрансФ1P01 2026-10-09 7.9 10.5% 10.25% 51.11 2 14.6 2019-04-19 2019-10-18 +
918 13:02:31 КИТФКапБО7 2026-10-13 7.9 9.6% 10.90% 54.35 2 14.33 2019-04-23 2019-04-23 +
919 15:31:15 СУЭКФБ1P1R   2019-10-23 0.9 8.2% 10.50% 10.29% 102 52.36 2 13.52 0.84 2019-04-24 +
920 10:48:34 РГ Лиз 01   2021-10-21 2.9 10.7% 10.50% 10.50% 100.01 52.36 2 13.23 0.37 2019-04-25 2019-04-25 +
921 13:26:17 БашнфтБО9 2026-10-15 7.9 7.4% 9.30% 46.37 2 11.72 2019-04-25 2022-10-20 +
922 10:10:00 ОткрХОЛБО6 2036-10-03 17.9 0.0% 12.07% 270.93 0.4 164.83 2019-10-25 2019-10-25 +
923 10:10:00 ТранФинМ29 2019-11-01 0.9 0.0% 12.00% 59.84 2 13.48 2019-04-30 +
924 10:10:00 Самолет 01   2026-10-30 7.9 10.4% 10.00% 24.93 4 8.49 2019-02-08 2019-11-08 +
925 13:36:24 ЗенитБО1P2 2019-11-11 0.9 0.0% 7.75% 19.32 4 5.95 2019-02-11 2019-02-11 +
926 10:10:00 Дельта18ИП 2021-11-24 3.0 8.6% 10.29% 51.03 2 4.51 2019-05-24 +
927 15:43:40 Автодор1P1 2020-11-20 2.0 8.5% 10.25% 9.91% 103.45 51.11 2 4.77 1.81 2019-05-24 +
928 13:34:54 ФСК ЕЭС Б2 2051-10-17 33.0 0.0% 9.35% 23.31 4 3.33 2019-02-26 2021-11-23 +
929 10:10:00 ИА МКБ2-01   2043-12-07 25.1 5.5% 10.15% 8.61 4 0.29 2019-03-07 2019-03-07 +
930 14:59:14 ГПБ БО-12 2019-12-02 1.0 8.5% 8.30% 8.30% 100 41.39 2 1.82 0.96 2019-06-02 +
931 10:10:00 ТрансФБО44 2026-11-24 8.0 0.0% 9.00% 44.88 2 1.48 2019-06-04 2019-06-04 +
932 10:10:00 ТелХолПБО2 2021-12-01 3.0 0.0% 10.85% 54.1 2 1.49 2019-06-05 +
933 11:08:01 Роснфт1P1 2026-11-25 8.0 7.8% 7.60% 18.95 4 1.04 0.23 2019-03-06 2019-03-06 +
934 10:10:00 ГТЛК 1P-02 2031-11-24 13.0 9.3% 9.00% 17.81 4 0 2019-03-11 +
935 10:10:00 КАМАЗ БО14 2031-11-24 13.0 0.0% 9.92% 49.46 2 0 2019-06-10 +
936 13:55:30 РЖД-41 обл 2031-11-27 13.0 7.8% 9.40% 9.24% 101.7 46.87 2 46.1 0.94 2018-12-13 2019-12-12 +
937 10:26:20 ИАБСПБ2016   2043-06-28 24.6 -53.3% 9.80% 10.87 4 8.72 2018-12-28 2018-12-28 +
938 10:10:00 АтомэнпБО2 2026-12-03 8.0 0.0% 9.33% 46.52 2 45.76 2018-12-13 +
939 10:10:00 КАМАЗ БО15 2031-12-02 13.0 0.0% 9.63% 48.02 2 45.91 2018-12-18 +
940 15:43:27 РосбанкБ12 2026-12-20 8.1 8.0% 9.80% 9.62% 101.85 49.13 2 46.45 0.96 2018-12-20 2019-12-20 +
941 11:08:01 РосбанкБ11 2026-12-20 8.1 7.9% 9.80% 49.13 2 46.45 2018-12-20 2019-12-20 +
942 10:10:00 КИТФКапБО9 2026-12-09 8.0 77.8% 9.75% 48.62 2 46.21 2018-12-19 2018-12-19 +
943 10:10:00 КРАУС Б1P1   2026-12-10 8.0 0.0% 10.00% 49.86 2 47.12 2018-12-20 +
944 10:10:00 БашнфБ1P1R 2024-12-12 6.0 0.0% 9.50% 47.37 2 44.77 2018-12-20 +
945 10:10:00 БашнфтБО10 2026-12-10 8.0 0.0% 9.50% 47.37 2 44.77 2018-12-20 2024-12-12 +
946 13:01:06 ДОМ.РФ Б-5 2049-12-22 31.1 8.2% 9.35% 9.22% 101.38 23.31 4 20.49 0.97 2018-12-21 2019-12-20 +
947 10:10:00 ПочтаРБ1P1 2023-11-17 5.0 0.0% 5.07% 25 2 24.59 2018-12-13 +
948 10:10:00 БашнфБ1P2R 2023-12-14 5.0 9.1% 9.50% 47.37 2 44.77 2018-12-20 +
949 15:39:36 Роснфт1P2 2026-12-11 8.0 8.9% 9.39% 9.22% 101.84 46.82 2 43.99 2.60 2018-12-21 2021-12-17 +
950 10:10:00 ДОМРФИА 1P 2039-12-28 21.1 0.0% 0.00% 0 4 0 2018-12-28 +
951 10:10:00 Роснфт1P3 2026-12-17 8.0 0.0% 9.50% 47.37 2 42.95 2018-12-27 +
952 15:11:31 ВЭБ ПБО1Р5 2021-12-17 3.0 8.0% 9.76% 9.29% 105 48.13 2 41.98 2019-01-02 +
953 10:10:00 ОбувьрусБ7   2022-01-20 3.1 0.0% 13.80% 68810.96 4 34783.56 2019-01-24 2020-01-23 +
954 10:10:00 БашнфБ1P3R 2024-01-22 5.1 0.0% 9.40% 46.87 2 34.25 2019-01-28 +
955 15:43:24 ТрнфБО1P5 2024-01-26 5.1 8.9% 9.25% 9.07% 102 46.12 2 32.69 4.09 2019-02-01 +
956 10:42:52 ПропфнБ-П1   2026-01-23 7.1 0.0% 0.00% 0 2 0 2019-02-01 +
957 10:10:00 ГазпромКБ6 2027-02-03 8.2 7.8% 8.90% 44.38 2 28.53 2019-02-13 2024-02-07 +
958 10:32:03 РЖД БО-11 2032-02-04 13.2 8.4% 8.65% 43.13 2 26.07 2019-02-20 2027-02-10 +
959 10:10:00 СМП 02   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.42 2018-12-22 2018-12-22 +
960 10:10:00 СМП 03   0000-00-00 0.0 0.0% 8.25% 41.14 2 38.65 2018-12-21 2018-12-21 +
961 13:16:52 Совком C01   2023-09-01 4.7 14.9% 14.50% 72.3 2 37.34 2019-03-08 +
962 11:07:52 РусфинБ1P2   2020-03-23 1.3 8.7% 9.55% 9.44% 101.2 47.88 2 20.93 2019-03-23 +
963 10:10:00 ИНГР БО-01 2022-03-17 3.3 9.9% 10.50% 10.48% 100.2 52.36 2 23.3 0.27 2019-03-21 2019-03-21 +
964 15:18:20 ОткрФКБОП3   2023-04-10 4.3 9.0% 10.10% 9.95% 101.51 50.92 2 20.48 1.24 2019-03-30 2020-04-01 +
965 10:10:00 Локосерв 1   2027-06-20 8.6 0.0% 0.09% 8.68 0.1 131.51 2027-06-20 +
966 10:30:45 ГПБАэро 02 2030-03-15 11.3 14.1% 9.67% 47.21 2 18.94 2019-03-29 +
967 14:26:34 ПочтаРосБ4 2027-03-22 8.3 9.1% 8.90% 8.90% 100 44.38 2 17.07 2.10 2019-04-01 2021-03-29 +
968 15:38:26 РСХБ БО 1P 2020-09-25 1.8 8.8% 9.50% 9.37% 101.39 47.37 2 19 1.66 2019-03-29 +
969 10:10:00 КонцесТ 01 2032-04-06 13.4 9.0% 9.25% 92.25 1 61.84 2019-04-09 2019-04-09 +
970 15:38:03 РН БАНК1Р1 2020-04-16 1.4 8.8% 9.45% 9.36% 101 47.38 2 14.5 1.29 2019-04-16 +
971 10:10:00 КонцесВ 04 2031-06-07 12.5 9.9% 10.25% 102.22 1 64.59 2019-04-23 2019-04-23 +
972 13:10:56 ГПБ БО-16 2024-04-18 5.4 8.4% 9.15% 9.01% 101.5 45.62 2 13.29 1.73 2019-04-18 2020-10-18 +
973 15:51:44 СберБ БО2R 2019-04-26 0.4 0.0% 0.01% 0.01% 103.82 0.05 2 0 0.37 2019-04-26 +
974 10:10:00 ПолиплП1Б1   2023-04-18 4.4 0.0% 14.50% 72.3 2 19.07 2019-04-23 2020-04-21 +
975 13:34:55 ТранснфБО7 2027-04-14 8.4 0.0% 8.75% 43.63 2 11.27 2019-04-24 2024-04-17 +
976 13:34:55 Ростел1P2R 2027-04-14 8.4 8.8% 8.65% 8.64% 100.11 43.13 2 11.14 2.96 2019-04-24 2022-04-20 +
977 13:22:35 СТТ 03 2022-04-27 3.4 577.4% 12.00% 118.22% 10.15 60.16 2 14.47 1.18 2019-04-28 2020-04-27 +
978 14:57:20 ТрнфБО1P7 2020-10-28 1.9 8.3% 8.75% 8.66% 100.99 43.63 2 9.59 1.77 2019-05-01 +
979 10:10:00 АРАГОН об   2022-05-04 3.4 9.3% 10.25% 25.55 4 9.27 2019-02-06 2019-05-08 +
980 10:10:00 ИАВ 5 2049-08-28 30.8 7.3% 9.25% 3.85% 100.1 3.17 12 1.27 2018-12-28 2018-12-28 +
981 11:08:01 МОЭСК БО10 2027-05-06 8.4 8.7% 8.55% 8.54% 100.15 42.63 2 5.86 3.03 2019-05-16 2022-05-12 +
982 10:10:00 Роснфт1P5 2025-05-08 6.4 0.0% 8.60% 21.44 4 5.89 2019-02-14 +
983 15:43:26 РЖД Б01P3R 2037-04-23 18.4 8.8% 8.40% 8.48% 99 41.88 2 5.75 5.06 2019-05-16 2025-05-08 +
984 10:10:00 ПропфнБ-П2   2024-05-14 5.4 0.0% 0.00% 0 2 0 2019-05-21 +
985 15:10:50 ПочтаРБ1P2 2027-05-11 8.4 8.3% 8.55% 8.46% 101 42.63 2 4.68 2.25 2019-05-21 2021-05-18 +
986 10:10:00 СамолетБП1   2022-05-17 3.4 11.4% 12.00% 29.92 4 6.58 2019-02-19 +
987 10:10:00 О1ГрФин1P2   2027-05-13 8.4 0.0% 11.00% 27.42 4 5.42 2019-02-21 2019-02-21 +
988 10:10:00 ДОМРФИА 01 2049-09-28 30.9 0.0% 0.00% 0 4 0 2018-12-28 +
989 15:34:31 ИКС5Фин1P2 2032-05-07 13.5 8.6% 8.45% 8.45% 100 42.13 2 3.94 1.83 2019-05-24 2020-11-20 +
990 12:33:50 ФПКГарИнP1 2019-05-27 0.5 7.5% 13.00% 12.69% 102.48 64.82 2 4.99 0.46 2019-05-27 +
991 15:48:57 АльфаБО-20 2032-05-11 13.5 8.5% 8.70% 8.65% 100.55 43.38 2 3.1 1.40 2019-05-28 2020-05-26 +
992 10:10:00 ДОМРФИА 02 2041-03-28 22.4 0.0% 0.00% 0 4 0 2018-12-28 +
993 11:32:48 ПочтаРБ1P3 2027-05-19 8.5 8.6% 8.45% 8.44% 100.05 42.13 2 2.78 1.40 2019-05-29 2020-05-27 +
994 10:10:00 КИТФКапБ10 2027-05-21 8.5 12.4% 9.75% 48.62 2 2.67 2019-05-31 2019-05-31 +
995 10:10:00 О1ГрФин1P3   2027-05-24 8.5 0.0% 11.00% 27.42 4 2.11 2019-03-04 2019-03-04 +
996 14:16:46 Акрон Б1P2 2027-05-25 8.5 9.0% 8.60% 8.64% 99.5 42.88 2 1.41 2.69 2019-06-04 2021-11-30 +
997 10:47:59 МежИнБ01P1 2027-03-01 8.2 9.0% 8.75% 8.76% 99.9 43.63 2 21.82 1.18 2019-03-11 2020-03-09 +
998 10:10:00 ОткрХОЛБП1 2032-05-26 13.5 207.7% 12.02% 269.81 0.4 148.58 2019-12-11 2019-12-11 +
999 15:42:26 Росбанк2P2 2020-06-30 1.6 8.8% 8.60% 8.60% 100 42.65 2 3.06 1.49 2019-05-27 +
1000 13:56:56 ВолгКапПБ1 2022-06-27 3.6 13.3% 8.50% 9.04% 94 42.38 2 37.49 1.43 2018-12-31 2020-06-29 +
1001 10:10:00 ТрансФ1P03 2027-06-28 8.6 0.0% 10.50% 52.36 2 44.3 2019-01-07 +
1002 14:53:06 ДелПорт1P1 2022-07-05 3.6 9.4% 9.40% 9.35% 100.5 46.87 2 39.4 3.00 2019-01-08 +
1003 10:10:00 РоссетБ1Р1 2022-07-07 3.6 8.6% 8.15% 8.21% 99.25 40.64 2 33.72 3.07 2019-01-10 +
1004 10:10:00 МРСКЮг БО2   2022-07-01 3.6 0.0% 9.24% 23.04 4 16.71 2019-01-04 +
1005 15:39:42 ФПКГарИнP2 2019-07-18 0.6 9.8% 12.00% 11.84% 101.35 59.84 2 47.34 0.57 2019-01-17 +
1006 10:10:00 ИК МБС БО1   2023-07-14 4.6 10.3% 10.50% 26.18 4 14.96 2019-01-18 2019-01-18 +
1007 10:10:00 Роснфт1P6 2027-07-14 8.6 0.0% 8.50% 42.38 2 32.14 2019-01-23 2021-01-20 +
1008 10:10:00 Роснфт1P7 2027-07-14 8.6 8.7% 8.50% 42.38 2 32.14 1.92 2019-01-23 2021-01-20 +
1009 10:10:00 О1ГрФин1P4   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.21 2032-07-14 +
1010 10:10:00 О1ГрФин1P5   2032-07-14 13.6 0.0% 1.03% 153.43 0.1 135.21 2032-07-14 +
1011 10:10:00 УАХМФИН1P1   2025-07-25 6.6 0.0% 5.18% 5.48% 102.2 55.83 1 19.1 2019-08-02 +
1012 10:10:00 ОткрХОЛБП2 2029-07-23 10.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1013 10:10:00 ОткрХОЛБП3 2029-07-23 10.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1014 10:10:00 ОткрХОЛБП4 2030-07-22 11.7 0.0% 12.11% 181.2 0.7 162.14 2019-02-04 2019-02-04 +
1015 13:48:15 Газпнф1P2R 2024-07-30 5.7 0.0% 8.25% 41.14 2 28.25 2019-02-05 +
1016 15:38:35 РЖД Б01P4R 2032-07-29 13.7 9.1% 8.25% 8.52% 96.84 41.14 2 26.22 5.10 2019-02-14 2025-08-07 +
1017 10:10:00 ПСНПрМдБП1   2027-08-31 8.8 1 148 300.0% 12.00% 12 000.88% 0.1 59.84 2 25.32 0.29 2019-03-25 2019-03-25 +
1018 11:46:14 ГТЛК 1P-06 2032-09-01 13.8 9.4% 8.75% 8.26% 99.66 20.53 4 18.5 5.12 2018-12-19 +
1019 15:37:54 ГПБ БО-24 2020-09-26 1.8 7.6% 8.40% 8.28% 101.48 41.65 2 17.26 1.68 2019-03-26 +
1020 10:10:00 СТТ БО-2 2022-09-20 3.8 0.0% 12.00% 59.84 2 0 2019-03-26 +
1021 10:10:00 ТКК кл. А2   2033-12-31 15.1 0.0% 5.80% 58 1 4.93 2019-11-09 2019-11-09 +
1022 15:22:51 АльфаБО-21 2032-10-13 13.9 8.2% 8.35% 8.31% 100.5 41.86 2 15.56 1.70 2019-04-04 2020-10-04 +
1023 13:49:17 РСХБ БО 3P 2021-09-28 2.8 8.8% 8.40% 8.44% 99.5 41.88 2 15.88 2.52 2019-04-02 +
1024 10:10:00 АвАгроБ1P1 2027-09-23 8.8 8.7% 8.50% 21.19 4 15.6 2019-01-03 2019-10-03 +
1025 10:10:00 Роснфт1P8 2027-09-30 8.8 0.0% 7.60% 37.9 2 12.49 2019-04-11 2019-04-11 +
1026 15:11:38 РН БАНК1Р2 2020-10-14 1.8 8.6% 8.45% 8.45% 100 42.37 2 13.43 1.73 2019-04-14 +
1027 14:21:34 ФСК ЕЭС Б3 2052-09-06 33.9 8.6% 7.75% 7.91% 97.95 19.32 4 11.04 3.32 2019-01-18 2022-10-14 +
1028 15:11:29 ЦентрИБ1Р3   2019-01-16 0.1 6.0% 9.80% 24.43 4 14.5 0.10 2019-01-16 +
1029 10:31:31 СамолетБП2   2022-10-27 3.9 12.0% 11.50% 11.50% 100 28.67 4 12.29 3.15 2019-01-31 +
1030 13:08:54 ДОМ.РФ Б-6 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.23 0.88 2019-02-06 2019-11-06 +
1031 15:13:25 ДОМ.РФ Б-7 2050-11-07 32.0 8.3% 8.00% 8.01% 99.93 19.95 4 7.23 0.88 2019-02-06 2019-11-06 +
1032 15:41:18 МТС 001P-3 2022-11-03 3.9 8.8% 7.70% 7.94% 97 38.39 2 6.75 3.42 2019-05-09 +
1033 15:15:56 ДОМ.РФ Б-8 2050-11-13 32.0 8.7% 7.60% 7.63% 99.65 18.95 4 5.62 0.42 2019-02-12 2019-05-14 +
1034 10:10:00 ДОМ.РФ Б10 2050-11-13 32.0 5.8% 7.60% 18.95 4 5.62 2019-02-12 2019-05-14 +
1035 10:10:00 ТрансФ1P05 2027-11-03 8.9 10.5% 10.25% 51.11 2 7.3 2019-05-15 2019-11-13 +
1036 10:47:50 ИНГР Б1P1 2027-11-09 8.9 10.7% 10.50% 10.50% 100 52.36 2 5.75 2019-05-21 2019-05-21 +
1037 15:32:19 АвАгроБ1P2 2027-11-16 9.0 8.8% 8.50% 8.50% 100.02 21.19 4 3.03 0.93 2019-02-26 2019-11-26 +
1038 10:10:00 Росбанк2P3 2022-12-02 4.0 0.0% 7.85% 39.36 2 2.37 2019-05-31 +
1039 10:10:00 КонцесТ 02 2032-11-11 14.0 9.5% 9.50% 94.74 1 2.86 2019-11-28 2019-11-28 +
1040 12:15:58 ВИСДев 01   2019-02-05 0.2 9.7% 9.50% 9.50% 100 32.01 3 17.18 0.15 2019-02-05 +
1041 10:10:00 КонцесВ 05 2031-08-10 12.7 0.0% 10.50% 104.71 1 1.73 2019-12-03 2019-12-03 +
1042 10:59:03 ГарСтрой01 2022-11-29 4.0 10.6% 10.00% 10.01% 99.85 49.86 2 1.64 0.48 2019-06-04 2019-06-04 +
1043 12:37:47 ФСК ЕЭС Б4 2052-10-23 34.0 8.9% 7.60% 7.92% 96 18.95 4 1.04 4.17 2019-03-06 2023-11-29 +
1044 10:10:00 Роснфт2P1 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.04 0.48 2019-06-05 2019-06-05 +
1045 10:10:00 Роснфт2P2 2027-11-24 9.0 7.7% 7.60% 37.9 2 1.04 0.48 2019-06-05 2019-06-05 +
1046 15:22:15 Совком БО5 2027-11-25 9.0 9.4% 9.25% 9.24% 100.05 46.12 2 1.01 0.96 2019-06-06 2019-12-05 +
1047 10:29:01 ДОМРФИА 2P 2046-04-28 27.5 -21.2% 11.50% 6.71% 104.79 17.71 4 8.28 0.13 2019-01-28 2019-01-28 +
1048 10:10:00 СТТ БО-3 2022-12-14 4.0 0.0% 12.00% 59.84 2 56.88 2018-12-19 2018-12-19 +
1049 10:10:00 ДОМРФИА 04 2042-04-28 23.5 0.0% 0.00% 0 4 0 2019-01-28 +
1050 11:42:14 ФПК 1P-02 2027-12-09 9.0 9.2% 7.75% 8.07% 96 38.64 2 36.52 3.40 2018-12-20 2022-12-15 +
1051 10:10:00 Роснфт2P3 2027-12-09 9.0 0.0% 7.75% 38.64 2 36.52 2018-12-20 2022-12-15 +
1052 13:44:21 ВЭБПБО1Р11 2022-12-15 4.0 0.0% 8.24% 41.09 2 38.83 2018-12-20 +
1053 14:19:20 ВЦЗ 1P1R 2027-12-10 9.0 13.0% 12.50% 12.47% 100.24 31.16 4 27.4 3.14 2018-12-21 2022-12-16 +
1054 10:58:22 УОМЗ БО-2   2020-12-18 2.0 9.3% 9.25% 9.23% 100.25 46.12 2 43.34 2018-12-21 +
1055 13:48:37 Газпнф1P5R 2024-12-16 6.0 8.1% 7.70% 38.39 2 35.44 2018-12-24 +
1056 10:10:00 СТТ БО-5   2022-12-19 4.0 0.0% 12.00% 59.84 2 55.23 2018-12-24 2018-12-24 +
1057 10:10:00 ДОМРФИА 03 2037-10-28 18.9 0.0% 0.00% 0 4 0 2019-01-28 +
1058 10:10:00 ЦППК П1Б1 2027-12-15 9.0 0.0% 7.55% 75.29 1 71.98 2018-12-26 2018-12-26 +
1059 10:10:00 Дельта19ИП 2022-12-28 4.1 8.2% 7.82% 39.21 2 35.35 2018-12-28 +
1060 10:10:00 СамолетБП3   2021-12-17 3.0 0.0% 9.50% 23.68 4 19 2018-12-28 +
1061 10:10:00 СоцИнфр 1   2024-08-20 5.7 0.0% 9.00% 10.59 4 2.3 2019-02-20 +
1062 10:11:30 ВертолетБ4 2027-12-16 9.0 8.5% 8.80% 43.88 2 39.78 2018-12-27 +
1063 10:40:00 ВертолетБ3 2027-12-16 9.0 8.9% 8.80% 43.88 2 39.78 2018-12-27 +
1064 10:10:00 Инвтстр 01   2023-01-19 4.1 13.0% 12.50% 12.50% 100 31.16 4 15.75 2019-01-24 2019-01-24 +
1065 15:51:49 ГТЛК 1P-08 2033-01-18 14.2 8.7% 7.90% 8.28% 95.39 19.7 4 7.36 8.44 2019-02-05 +
1066 10:10:00 ФКОНС П02   2028-02-01 9.2 0.0% 8.71% 21.72 4 6.44 2019-02-12 2019-02-12 +
1067 13:53:00 Мегафон1P4 2021-02-15 2.2 7.9% 7.20% 7.27% 99 35.9 2 22.09 2.02 2019-02-18 +
1068 11:53:01 НПК ПБО-01   2023-02-14 4.2 8.4% 7.25% 7.47% 96.99 36.15 2 22.05 3.02 2019-02-19 +
1069 15:42:08 РЖД 1Р-05R 2033-02-01 14.2 9.2% 7.30% 8.02% 91.01 36.4 2 22.2 5.51 2019-02-19 2026-02-10 +
1070 10:36:19 ДерПлат1P1 2023-02-15 4.2 10.1% 10.00% 10.00% 100 49.86 2 30.14 0.20 2019-02-20 2019-02-20 +
1071 12:34:49 ГазпромКБ2 2028-02-15 9.2 9.0% 7.15% 7.74% 92.38 35.65 2 20.37 4.93 2019-02-26 2025-02-18 +
1072 15:40:59 ГазпромКБ4 2028-02-15 9.2 9.3% 7.15% 7.86% 91 35.65 2 20.37 4.95 2019-02-26 2025-02-18 +
1073 15:39:49 Роснфт2P5 2028-02-18 9.2 9.1% 7.30% 7.81% 93.42 36.4 2 20.2 4.30 2019-03-01 2024-02-23 +
1074 14:18:56 АЛЬФА БО39 2033-03-17 14.3 8.4% 7.35% 7.50% 97.98 36.85 2 19.33 2.49 2019-03-07 2021-09-07 +
1075 14:05:07 МТС 1P-05 2021-09-01 2.7 8.5% 7.10% 7.32% 97 35.4 2 18.67 2.49 2019-03-06 +
1076 14:26:46 ФПК 1P-03 2028-02-23 9.2 9.2% 7.20% 7.81% 92.23 35.9 2 18.94 4.66 2019-03-06 2024-08-28 +
1077 10:10:00 СМСФИН БО1   2023-03-08 4.3 0.0% 15.00% 74.79 2 36.58 2019-03-13 +
1078 15:28:45 Ростел1P4R 2028-03-03 9.3 8.9% 7.15% 7.65% 93.44 35.65 2 17.04 4.36 2019-03-15 2024-03-08 +
1079 10:10:00 СТНТ БО-01   2023-03-20 4.3 0.0% 10.00% 49.86 2 21.1 2019-03-25 2019-03-25 +
1080 10:10:00 4фин БО-01 2023-03-24 4.3 0.0% 15.00% 74.79 2 30 2019-03-29 +
1081 13:56:20 СберБ БО5R 2021-10-08 2.8 0.0% 0.01% 0.01% 90.99 0.35 0.3 0 2.84 2021-10-08 +
1082 10:44:50 УАХМФИН1P2   2023-03-28 4.3 0.0% 4.08% 4.28% 100.02 42.68 1 28.83 3.93 2019-04-02 +
1083 10:10:00 УАХМФИН1P3   2021-03-30 2.3 0.0% 3.07% 32.3 1 21.77 2.22 2019-04-02 +
1084 15:39:40 ОГК-2 1P3R 2023-03-31 4.3 8.9% 6.95% 7.21% 96.4 34.65 2 12.57 2.15 2019-04-05 2021-04-02 +
1085 10:10:00 ПИК БО-П04 2028-03-24 9.3 0.0% 8.00% 39.89 2 14.47 2019-04-05 2019-04-05 +
1086 10:10:00 ДОМ 1P-3R 2028-03-24 9.3 8.5% 6.75% 6.78% 99.5 33.66 2 12.21 0.32 2019-04-05 2019-04-05 +
1087 11:15:55 МРСКЦенБО6 2028-03-28 9.3 7.1% 6.95% 6.95% 100 34.65 2 11.81 2019-04-09 2021-04-06 +
1088 11:43:37 ЦентрИБ1Р4   2021-10-07 2.8 8.5% 8.25% 20.57 4 13.56 2019-01-10 2019-04-11 +
1089 10:10:00 УпрОтходБ2 2030-10-09 11.9 0.0% 10.50% 157.64 0.7 69.62 2019-10-12 2019-10-12 +
1090 15:39:27 ТрнфБО1P10 2021-10-08 2.8 8.8% 7.00% 7.29% 96 34.9 2 11.32 2.59 2019-04-12 +
1091 11:08:02 РЖД 1Р-06R 2033-04-04 14.4 8.9% 7.25% 36.15 2 9.73 2019-04-22 2023-04-17 +
1092 11:27:17 Томсккаб01   2023-05-18 4.4 9.8% 9.50% 9.50% 100 23.68 4 4.68 2019-02-21 2019-05-23 +
1093 10:55:53 УРАЛСИБ П1   2020-05-05 1.4 3.0% 0.01% 0.01% 96 0.02 4 0.01 2019-01-31 +
1094 15:39:31 ПочтаРБ1P4 2028-04-24 9.4 9.2% 7.70% 8.08% 95.3 38.39 2 7.38 3.77 2019-05-06 2023-05-01 +
1095 12:50:54 СберБ Б10R 2021-11-19 3.0 0.0% 0.01% 0.01% 88.2 0.35 0.3 0 2.95 2021-11-19 +
1096 10:10:00 ИАМетинв-2   2046-03-28 27.4 8.0% 7.80% 16.58 4 13.3 2018-12-28 2018-12-28 +
1097 13:06:39 ДОМ 1P-4R 2028-05-10 9.4 8.1% 7.00% 7.03% 99.55 40.27 2 38.55 0.50 2018-12-19 2019-06-19 +
1098 10:10:00 КАМАЗ БО-7 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.42 2019-05-23 2019-05-23 +
1099 10:10:00 КАМАЗ БО-8 2033-05-05 14.4 0.0% 8.97% 44.73 2 4.42 2019-05-23 2019-05-23 +
1100 14:39:32 СберБ Б08R   2021-06-27 2.6 0.0% 0.01% 0.01% 98.68 0.31 0.3 0 2.55 2021-06-27 +
1101 13:00:17 КАМАЗ БО10 2033-05-10 14.5 6.4% 9.52% 9.38% 101.45 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1102 13:00:36 КАМАЗ БО-9 2033-05-10 14.5 6.3% 9.52% 9.38% 101.5 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1103 13:00:59 КАМАЗ БО11 2033-05-10 14.5 6.4% 9.52% 9.38% 101.45 47.47 2 3.39 0.46 2019-05-28 2019-05-28 +
1104 13:40:06 ЗСКБ БО-П1   2021-06-15 2.5 7.5% 7.30% 7.30% 100 18.4 4 1 0.48 2019-03-07 2019-06-07 +
1105 11:42:57 ЛадФин БО3   2028-05-22 9.5 8.3% 7.00% 7.29% 96 34.9 2 1.34 3.90 2019-06-03 2023-05-29 +
1106 15:38:30 СберБ Б11R 2021-12-24 3.0 0.0% 0.01% 0.01% 89.49 0.35 0.3 0 3.05 2021-12-24 +
1107 15:22:15 ЕвропланБ8 2028-06-20 9.6 9.1% 9.35% 9.29% 100.59 46.62 2 40.99 1.43 2019-01-01 2020-06-30 +
1108 11:27:06 Томсккаб02   2023-06-29 4.6 9.8% 9.50% 9.50% 100 23.68 4 17.44 2019-01-03 2019-07-04 +
1109 10:10:00 ИА ДОМ 5P2 2043-04-28 24.5 0.0% 8.00% 18.69 4 8.73 2019-01-28 2019-01-28 +
1110 10:10:00 РОССИУМ1P1 2027-12-30 9.1 0.0% 8.62% 42.98 2 35.66 2019-01-10 2019-01-10 +
1111 13:13:08 СберБ Б14R 2022-01-17 3.1 0.0% 0.01% 0.01% 87 0.35 0.3 0 3.11 2022-01-17 +
1112 14:13:36 ЕАБР 1Р-01 2028-07-11 9.6 8.5% 7.60% 7.66% 99.25 37.9 2 28.94 1.06 2019-01-22 2020-01-21 +
1113 12:04:40 СберББО13R 2022-01-26 3.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1114 10:10:00 ГПБ002P-01 2019-01-21 0.1 0.0% 0.01% 0.05 2 0 2019-01-21 +
1115 12:04:40 СберБ Б15R 2022-08-07 3.7 0.0% 1.00% 1.12% 89.5 40 0.2 0 3.67 2022-08-07 +
1116 10:10:00 ГазпромБО7 2033-07-12 14.6 0.0% 8.10% 40.39 2 29.29 2019-01-29 2025-07-22 +
1117 12:04:54 СберБ Б19R 2021-08-19 2.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1118 15:27:13 Альфа-Б2Р1 2021-08-02 2.7 8.9% 7.90% 8.05% 98.2 39.61 2 28.57 2.37 2019-01-30 +
1119 12:36:54 СберБ Б17R 2022-02-15 3.2 0.0% 0.01% 0.01% 88.8 0.35 0.3 0 3.19 2022-02-15 +
1120 15:22:14 СУЭК-Ф1P2R   2021-08-09 2.7 9.0% 8.30% 8.39% 98.9 41.39 2 27.06 2.39 2019-02-11 +
1121 15:24:17 ФолксвБ1P2 2021-08-17 2.7 8.7% 8.60% 8.59% 100.09 43.12 2 27.57 2.40 2019-02-14 +
1122 12:43:46 РЖД 1Р-08R 2028-08-03 9.7 0.4% 7.99% 7.60% 105.1 39.84 2 25.39 0.66 2019-02-14 2019-08-15 +
1123 10:10:00 ЦентрИБ1Р5   2022-03-03 3.2 10.0% 8.25% 8.33% 99 41.14 2 21.47 2019-03-07 2019-09-05 +
1124 12:04:40 СберБ Б25R 2022-03-15 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1125 12:04:44 СберБ Б21R 2022-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1126 10:10:00 ДиалексП01   2021-08-21 2.7 0.0% 13.00% 256438.36 2 135342.47 2019-03-05 +
1127 10:10:00 МетИнвБ Б3   2023-09-04 4.7 0.0% 7.50% 37.4 2 18.7 2019-03-11 2019-09-09 +
1128 12:04:44 СберБ Б18R 2022-03-31 3.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1129 15:41:08 СолЛизБО02   2023-09-19 4.8 13.6% 13.00% 12.99% 100.05 32.41 4 27.07 0.74 2018-12-25 2019-09-24 +
1130 10:47:39 ДерПлат1P2 2023-05-18 4.4 10.1% 10.00% 10.00% 100 63.56 2 18.63 2019-05-23 2019-05-23 +
1131 10:10:00 ИнвтстрБО1   2028-09-20 9.8 11.1% 12.50% 12.49% 100.1 31.16 4 23.29 2019-01-02 2019-01-02 +
1132 10:10:00 ИА ДОМ 4P2 2047-09-28 28.9 0.0% 8.30% 18.42 5 14.33 2018-12-28 2018-12-28 +
1133 12:04:44 СберБ Б24R 2022-04-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1134 12:06:59 СберБ Б29R 2021-11-11 2.9 0.0% 0.01% 0.01% 92.6 0.31 0.3 0 2.93 2021-11-11 +
1135 12:04:44 СберБ Б27R 2022-04-18 3.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1136 12:07:14 СберБ Б30R 2022-04-21 3.4 0.0% 0.01% 0.01% 93 0.35 0.3 0 3.37 2022-04-21 +
1137 12:04:40 СберБ Б33R 2022-04-28 3.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1138 14:23:35 СберБ Б31R 2022-10-27 3.9 0.0% 0.01% 0.01% 99.5 0.4 0.3 0 3.89 2022-10-27 +
1139 10:10:00 ВЭБ1P-K100 2018-12-14 0.0 0.0% 7.27% 5.58 13 4.78 2018-12-14 +
1140 10:10:00 БанкГПБ1Р1 2023-10-26 4.9 0.0% 8.95% 44.63 2 11.03 2019-04-26 +
1141 10:10:00 КонцесТ 03 2033-01-31 14.2 0.0% 10.50% 105 1 11.79 2019-10-30 2019-10-30 +
1142 14:30:13 ДрктЛиз1P3 2021-10-26 2.9 14.7% 14.00% 14.00% 100 34.9 4 15.73 2.39 2019-01-29 +
1143 11:17:04 ГПБ002P-02 2019-10-30 0.9 0.0% 0.01% 0.01% 100 0.1 1 0 2019-10-30 +
1144 14:27:36 ФПК 1P-04 2028-10-18 9.9 9.1% 8.90% 8.89% 100.15 44.38 2 9.75 4.03 2019-05-01 2023-10-25 +
1145 10:42:18 ЕАБР 1Р-02 2021-05-07 2.4 9.0% 8.90% 8.88% 100.25 44.38 2 7.56 2.21 2019-05-10 +
1146 14:28:27 РЖД 1Р-09R 2033-10-14 14.9 2.9% 8.00% 39.89 2 8.33 0.87 2019-05-03 2019-11-01 +
1147 10:10:00 ДерПлат1P3 2023-05-18 4.4 10.2% 10.00% 10.00% 100 53.97 2 9.04 2019-05-23 2019-05-23 +
1148 12:04:40 СберБ Б36R 2022-05-18 3.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1149 12:04:40 СберБ Б37R 2022-05-18 3.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1150 10:10:00 ВЭБ1P-K111 2018-12-13 0.0 0.0% 7.25% 4.17 17 3.57 2018-12-13 +
1151 12:07:57 ВЭБ1P-K113   2018-12-19 0.0 7.5% 7.22% 7.22% 100 2.77 26 0.99 2018-12-19 +
1152 13:32:20 СберБ Б40R 2019-05-24 0.5 0.0% 0.01% 0.01% 99.96 0.05 2 0 2019-05-24 +
1153 10:10:00 ТКХ БО-П02   2028-11-02 9.9 0.0% 9.50% 47.37 2 6.51 2019-05-16 2023-11-09 +
1154 11:46:33 ФПК 1P-05 2028-11-02 9.9 7.7% 8.40% 8.34% 100.7 41.88 2 5.75 0.91 2019-05-16 2019-11-14 +
1155 12:04:40 СберБ Б38R 2021-12-06 3.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1156 15:45:01 РН БАНК1Р3 2021-11-22 3.0 9.1% 9.25% 9.16% 101 46.38 2 5.07 2.65 2019-05-22 +
1157 10:10:00 БанкГПБ1Р2 2023-11-20 5.0 0.0% 8.95% 44.38 2 4.9 2019-05-20 +
1158 12:04:40 СберБ Б39R 2022-06-01 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1159 13:37:26 ХКФинБ1P2   2021-11-19 3.0 10.4% 10.00% 10.00% 100 24.93 4 4.66 2.58 2019-02-22 +
1160 10:10:00 ИА ДОМ 6P2 2048-05-28 29.6 0.0% 9.95% 25.62 4 3.82 2019-02-28 2019-02-28 +
1161 13:49:45 РСХБ БО-7Р   2038-11-22 20.0 0.0% 10.50% 50.05 2 3.16 2019-05-22 +
1162 10:42:36 СФО ИК Ф01   2021-11-29 3.0 10.4% 10.00% 10.00% 100 12.33 8 1.92 2019-01-17 2019-01-17 +
1163 10:10:00 СберБ Б41R 2020-12-15 2.0 0.0% 0.00% 0 0 0 0000-00-00 +
1164 10:10:00 СберБ Б42R   2022-01-10 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
1165 10:10:00 ИА БСПБ2 1   2045-12-10 27.1 9.7% 9.35% 9.35% 100 24.85 4 1.79 0.24 2019-03-10 2019-03-10 +
1166 14:51:05 РоялКапБО2   2020-12-01 2.0 16.9% 17.00% 16.83% 100.99 42.38 4 2.79 0.92 2019-03-05 2019-12-03 +
1167 10:10:00 КВС об. 01   2033-12-02 15.0 0.0% 11.00% 110 1 1.21 2019-12-06 2019-12-06 +
1168 12:08:38 СберБ Б44R   2022-06-16 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1169 12:08:51 СберБ Б45R   2022-06-16 3.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1170 10:10:00 СберБ Б52R   2022-02-07 3.2 0.0% 0.00% 0 0 0 0000-00-00 +
1171 13:19:31 ИНГРАД1P2   2028-11-28 10.0 0.0% 0.00% 49.86 0 2019-06-11 2019-06-11 +
1172 14:52:50 CBOM 05/25 2025-05-26 6.5 0.0% 16.64% 1 697.63% 98 8250 2 641.67 2019-05-26 +
1173 10:10:00 BCS 08/20 2020-08-16 1.7 0.0% 12.00% 21172.6 2 0 2019-02-16 +
1174 10:21:47 BCS Ladder 2021-01-29 2.1 0.0% 0.00% 0 1 0 2019-01-29 +
1175 15:51:10 BCS MICEX 2027-11-09 8.9 0.0% 0.00% 0 0 0 0000-00-00 +
1176 10:10:00 BCS PFGRA 2027-11-26 9.0 0.0% 1.15% 568.8 2 0 2019-05-26 +
1177 10:36:58 BCS 4/21 2021-04-30 2.4 0.0% 0.00% 91 0 1.0 0 2019-04-30 +
1178 15:40:26 BCS 07/21 2021-07-01 2.6 0.0% 14.99% 1 510.88% 99.2 8500 2 0 2019-01-01 +
1179 15:39:58 BCS 08/21 2021-08-10 2.7 0.0% 15.06% 1 536.80% 98 8500 2 0 2019-02-10 +
1180 10:10:00 BCS3108/21 2021-08-31 2.7 0.0% 0.00% 101.39 0 1 0 2019-08-31 +