котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:57 ТрнфБО1P7 2017-05-03 2020-10-28 0.0 5.0% 8.75% 8.75% 100.01 397.5 43.63 2 43.39 0.01 2020-10-28 + +
2 14:42:26 РЖД 1Б-04   2020-10-22 0000-00-00 0.0 8.2% 7.25% 7.28% 99.65 299.0 36.15 2 0.99 0.49 2021-04-22 + +
3 18:25:29 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.2 5.3% 10.75% 10.66% 100.85 113.2 53.6 2 36.52 0.16 2020-12-24 + +
4 17:51:52 Ростел1P1R 2016-09-22 2026-09-10 5.9 6.0% 7.30% 6.97% 104.7 103.5 36.4 2 8 3.45 2021-03-18 + +
5 18:45:26 СЛТ001P-04   2020-10-23 2023-12-23 3.2 8.9% 8.90% 8.83% 100.79 99.7 37.79 2 0.98 2.60 2021-03-27 + +
6 18:45:25 СберБ БО3R 2017-10-13 2020-12-08 0.1 4.7% 8.00% 7.97% 100.39 99.5 13.15 6 3.95 0.12 2020-12-08 + +
7 18:21:58 Сбер Sb17R 2020-10-02 2023-10-29 3.0 5.6% 5.70% 5.68% 100.4 90.1 33.11 2 3.9 2.81 2021-05-02 + +
8 18:23:22 СберБ БО4R 2018-03-02 2021-08-27 0.8 5.2% 6.90% 6.80% 101.45 46.0 34.41 2 11.34 0.82 2021-02-26 + +
9 18:20:07 ГазпромКБ5 2017-02-15 2027-02-03 6.3 5.4% 8.90% 8.05% 110.59 38.7 44.38 2 18.53 2.90 2021-02-10 2024-02-12 + +
10 18:31:28 ВТБ Б-1-63 2020-04-27 2021-04-26 0.5 5.2% 5.75% 5.73% 100.31 38.7 28.67 2 0.16 0.50 2021-04-26 + +
11 18:23:19 ВЭБ 1P-21 2020-07-24 2023-07-21 2.7 5.8% 5.74% 5.74% 100 32.2 28.62 2 14.94 2.54 2021-01-22 + +
12 18:38:15 ПИК К 1P3 2020-09-30 2023-03-29 2.4 7.3% 7.40% 7.36% 100.57 29.9 18.45 4 5.47 2.24 2020-12-30 + +
13 18:45:24 Беларусь07 2020-05-07 2025-05-01 4.5 8.9% 8.50% 8.56% 99.3 26.9 42.38 2 40.29 3.70 2020-11-05 + +
14 18:17:31 РСХБ БО 4P 2017-12-05 2020-12-09 0.1 5.1% 8.10% 8.07% 100.35 24.3 42.16 2 32.62 0.12 2020-12-09 + +
15 18:26:23 ТелХолПБО4   2020-10-23 2022-10-21 2.0 7.7% 7.90% 7.85% 100.72 21.7 19.7 4 0.87 1.86 2021-01-22 + +
16 18:45:22 РН БАНК1Р7   2020-10-21 2023-10-24 3.0 6.2% 6.25% 6.22% 100.48 20.8 31.34 2 1.03 2.78 2021-04-22 + +
17 17:44:33 ГПБ001P17P 2020-07-31 2030-07-31 9.8 5.6% 5.85% 5.80% 100.87 20.2 29.49 2 14.1 2.99 2021-01-31 2024-02-02 + +
18 18:39:31 КИВИФ 1Р01 2020-10-13 2023-10-10 3.0 7.8% 8.40% 8.22% 102.2 19.6 20.94 4 3.22 2.65 2021-01-12 + +
19 18:32:30 РЖД 1Р-14R 2019-04-04 2029-05-04 8.5 6.4% 9.10% 7.68% 118.55 19.4 45.38 2 41.14 6.13 2020-11-13 + +
20 18:45:09 ВИС Ф БП01   2027-10-12 7.0 9.3% 9.00% 9.00% 99.99 17.6 22.44 4 1.73 2.65 2021-01-19 2023-10-20 + +
21 18:12:46 Роснфт2P4 2018-02-15 2028-02-03 7.3 5.6% 7.50% 7.20% 104.2 16.2 37.4 2 15.41 2.13 2021-02-11 2023-02-14 + +
22 18:38:35 ГарИнв1P05 2019-03-12 2024-04-05 3.5 14.1% 12.00% 12.32% 97.45 16.2 27.83 4 6.65 1.84 2021-01-05 + +
23 18:45:06 BCS12/25-6   2020-10-16 2025-12-30 5.2 0.0% 9.00% 9.00% 100 15.6 6336.99 1 0 4.26 2021-06-30 + +
24 18:27:15 Роснфт1P4 2017-05-04 2027-04-22 6.5 5.6% 8.65% 8.07% 107.2 14.8 43.13 2 42.66 2.23 2020-10-29 2023-05-03 + +
25 15:52:02 ГТЛК БО-06 2015-11-02 2025-10-20 5.0 6.8% 6.88% 6.85% 100.39 14.2 17.15 4 0.19 1.89 2021-01-25 2022-10-27 + +
26 18:32:48 МТС 1P-14 2020-02-20 2027-02-11 6.3 6.4% 6.60% 6.49% 101.7 13.7 16.45 4 12.3 5.17 2020-11-19 + +
27 16:29:52 Росбанк2P4 2019-01-29 2022-01-31 1.3 5.4% 8.95% 8.58% 104.35 13.2 44.87 2 21.58 1.21 2021-01-30 + +
28 18:39:51 Брус 1P01 2020-03-12 2023-03-09 2.4 11.6% 11.00% 11.03% 99.71 13.2 27.42 4 14.16 1.79 2020-12-10 + +
29 18:33:11 iРОСНАН2P3 2019-10-24 2022-10-20 2.0 6.1% 7.70% 7.46% 103.21 13.0 38.39 2 1.05 1.88 2021-04-22 + +
30 18:38:04 Тинькофф3R 2019-09-25 2029-09-12 8.9 6.8% 8.25% 8.03% 102.78 12.8 41.14 2 7.68 1.80 2021-03-24 2022-09-26 + +
31 18:45:20 Самолет1P8 2020-03-03 2023-02-28 2.3 9.2% 11.00% 10.56% 104.14 12.8 54.85 2 16.88 2.11 2021-03-02 + +
32 18:39:45 ГТЛК 1P-16 2020-02-27 2028-02-17 7.3 7.5% 6.95% 7.02% 98.98 12.5 17.33 4 11.62 3.21 2020-11-26 2028-02-17 + +
33 18:37:11 ПИК БО-П02 2017-04-28 2022-04-22 1.5 7.0% 11.25% 10.83% 103.87 12.1 14.58 4 0.64 0.88 2021-01-22 + +
34 18:38:14 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.49% 102.43 12.0 53.6 2 28.86 2.38 2021-01-19 2023-07-21 + +
35 18:11:32 Систем1P13 2020-05-27 2030-05-15 9.6 6.7% 6.60% 6.60% 99.93 11.9 32.91 2 27.67 3.16 2020-11-25 2024-05-27 + +
36 18:35:54 ГТЛК 1P-17 2020-06-01 2035-05-14 14.6 7.5% 7.44% 7.40% 100.5 11.8 18.55 4 11.62 4.58 2020-11-30 2026-05-28 + +
37 18:20:43 ВТБ Б-1-64 2020-05-28 2021-05-27 0.6 5.2% 5.15% 5.15% 100.03 11.7 25.68 2 21.45 0.57 2020-11-26 + +
38 18:45:03 РитейлБФ01 2019-07-09 2024-07-02 3.7 10.1% 10.95% 10.64% 102.94 11.6 27.3 4 6.3 2.54 2021-01-05 2024-07-02 + +
39 18:13:35 Сбер Sb12R 2019-07-15 2022-07-11 1.7 5.4% 7.70% 7.41% 103.85 11.4 38.39 2 22.36 1.61 2021-01-11 + +
40 18:36:17 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.4 11.5% 11.00% 11.00% 99.99 11.2 27.42 4 12.66 1.55 2020-12-15 + +
41 17:58:20 iСЛТ001P02 2018-12-26 2021-12-22 1.2 7.6% 11.00% 10.59% 103.85 10.6 54.85 2 37.67 1.09 2020-12-23 + +
42 17:24:51 ГазпрнефБ4 2016-08-30 2046-07-24 25.8 4.8% 9.40% 9.06% 103.7 10.3 46.87 2 16.22 0.81 2021-02-23 2021-08-26 + +
43 18:12:45 СистемБ1P6 2017-04-07 2027-03-26 6.4 6.5% 8.90% 8.61% 103.41 10.3 44.38 2 6.1 1.37 2021-04-02 2022-04-06 + +
44 18:33:54 Магнит3Р02 2019-02-26 2021-02-23 0.3 4.8% 8.50% 8.40% 101.18 10.2 42.38 2 14.67 0.33 2021-02-23 + +
45 18:34:42 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.5 6.6% 6.45% 6.45% 100 10.0 321616.44 2 22972.6 0.47 2021-04-14 + +
46 18:33:25 Тинькофф1R 2017-04-28 2022-04-22 1.5 6.8% 8.90% 8.81% 101.04 10.0 44.38 2 0.98 0.49 2021-04-23 2021-04-27 + +
47 16:51:37 СберИОС97 2019-06-28 2021-07-02 0.7 0.0% 0.01% 0.01% 99.52 9.7 0.2 0.5 0 0.68 2021-07-02 + +
48 18:29:10 СберБ Б78R 2019-03-29 2021-03-26 0.4 5.0% 8.20% 8.10% 101.3 9.7 40.89 2 7.19 0.41 2021-03-26 + +
49 16:38:45 МКБ П05 2019-10-10 2022-10-10 2.0 4.7% 3.25% 3.34% 97.3 9.6 32.5 1 1.51 1.93 2021-10-10 + +
50 15:57:40 СберИОС152 2019-10-17 2021-10-22 1.0 0.0% 0.01% 0.01% 100 9.2 0.2 0.5 0 0.99 2021-10-22 + +
51 18:09:34 РСХБ БО 2P 2017-06-26 2021-06-21 0.7 4.9% 8.65% 8.45% 102.4 9.2 43.13 2 30.1 0.63 2020-12-21 + +
52 18:45:23 Самолет1P7 2019-10-23 2022-10-19 2.0 8.8% 12.00% 11.30% 106.24 8.7 29.92 4 1.97 1.80 2021-01-20 + +
53 18:34:14 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.8 5.8% 7.90% 7.63% 103.6 8.7 39.61 2 17.1 1.69 2021-02-08 + +
54 17:39:00 ВТБ Б-1-49 2020-01-21 2021-01-19 0.2 4.2% 5.91% 5.89% 100.38 8.7 29.47 2 15.87 0.23 2021-01-19 + +
55 18:09:44 ГПБ БО-19 2018-02-12 2023-02-12 2.3 5.5% 7.45% 7.27% 102.49 8.6 37.56 2 15.51 1.25 2021-02-12 2022-02-15 + +
56 18:26:44 Газпнф1P3R 2017-10-23 2022-10-17 2.0 5.3% 7.85% 7.49% 104.83 8.5 39.14 2 1.72 1.87 2021-04-19 + +
57 18:38:21 ДФФ 1Р-01 2017-12-26 2022-12-20 2.2 7.5% 8.10% 7.99% 101.36 8.2 40.39 2 27.96 1.97 2020-12-22 + +
58 18:38:35 Пионер 1P4 2019-12-16 2023-12-11 3.1 10.6% 10.50% 10.42% 100.74 8.0 26.18 4 12.37 2.21 2020-12-14 + +
59 18:20:45 Джи-гр 1Р1   2023-06-19 2.7 12.8% 12.50% 12.44% 100.5 7.9 31.16 4 12.33 1.73 2020-12-21 + +
60 18:39:04 БашнфтБО6 2016-05-11 2026-04-29 5.5 9.0% 10.90% 10.12% 107.72 7.7 54.35 2 51.96 3.56 2020-11-04 2025-05-07 + +
61 18:20:34 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.2% 9.00% 8.53% 105.54 7.7 44.88 2 1.23 5.66 2021-04-22 + +
62 16:20:49 ВЭБ.РФ 21 2012-03-13 2032-02-17 11.3 5.3% 8.82% 8.44% 104.55 7.6 43.98 2 13.53 1.29 2021-03-02 2022-03-03 + +
63 18:14:46 ВЭБ 1P-17 2019-06-27 2023-06-22 2.7 5.9% 8.15% 7.71% 105.66 7.4 40.64 2 27.69 2.39 2020-12-24 + +
64 17:43:01 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 1.0 5.2% 8.95% 8.63% 103.76 7.3 44.87 2 43.89 0.96 2020-10-31 + +
65 18:13:41 РЖД Б01P4R 2017-08-17 2032-07-29 11.8 6.3% 8.25% 7.62% 108.21 7.3 41.14 2 16.95 4.04 2021-02-11 2025-08-12 + +
66 16:51:17 СовкомБОП1 2019-05-30 2029-05-17 8.6 6.3% 9.00% 8.86% 101.6 7.3 22.44 4 15.04 0.57 2020-11-26 2021-06-01 + +
67 18:45:21 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.1 7.7% 7.85% 7.76% 101.11 7.1 19.57 4 12.04 2.84 2020-12-01 + +
68 17:01:35 РУСАБрБ1P3 2019-09-12 2029-08-30 8.9 7.0% 8.25% 8.07% 102.3 7.1 41.14 2 10.62 1.76 2021-03-11 2022-09-12 + +
69 18:45:01 Систем1P10 2019-04-05 2029-03-23 8.4 6.6% 9.90% 9.33% 106.1 6.9 49.36 2 6.78 1.80 2021-04-02 2022-10-05 + +
70 15:35:55 ФолксвБ1P3 2019-02-13 2022-02-15 1.3 5.4% 8.90% 8.52% 104.45 6.9 44.62 2 17.8 1.25 2021-02-14 + +
71 18:30:36 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.1% 9.00% 8.51% 105.81 6.8 44.88 2 1.48 5.66 2021-04-21 + +
72 18:45:20 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.8 10.5% 10.00% 10.00% 100.05 6.7 8.22 12 0.27 2.07 2020-11-25 2023-02-20 + +
73 18:31:34 ТрансФ1P04 2017-10-26 2027-10-14 7.0 9.2% 8.95% 8.95% 99.98 6.6 44.63 2 1.23 1.43 2021-04-22 2022-04-26 + +
74 18:04:06 РСХБ БО-5Р 2018-03-14 2022-03-09 1.4 5.5% 7.40% 7.22% 102.5 6.5 36.9 2 9.73 1.32 2021-03-10 + +
75 16:47:33 ГПБ 1P-05P 2019-01-31 2023-01-31 2.3 5.8% 9.15% 8.54% 107.2 6.3 46.13 2 22.06 2.07 2021-01-31 + +
76 18:38:25 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.5 6.2% 9.55% 9.39% 101.7 6.3 23.81 4 23.29 0.49 2020-10-29 + +
77 18:34:17 ТелХолПБО3 2017-05-04 2020-10-29 0.0 1.4% 10.65% 10.64% 100.05 6.1 53.1 2 52.52 0.01 2020-10-29 + +
78 16:05:54 ОткрФКБП6 2020-03-03 2025-02-25 4.3 6.1% 6.40% 6.35% 100.76 6.1 31.91 2 9.82 2.20 2021-03-02 2023-03-03 + +
79 18:39:16 ГТЛК 1P-15 2019-10-29 2025-10-21 5.0 7.4% 7.69% 7.58% 101.4 6.0 19.17 4 0 2.61 2020-10-27 + +
80 18:45:10 РитйлБФ1P1 2020-06-03 2025-05-28 4.6 9.9% 9.45% 9.47% 99.75 6.0 23.56 4 14.24 3.22 2020-12-02 + +
81 16:26:09 РЖД 1Р-16R 2019-07-04 2026-06-25 5.7 6.3% 7.90% 7.32% 107.94 6.0 39.39 2 25.32 4.63 2020-12-31 + +
82 18:30:29 Калаш БП1 2017-04-27 2022-04-21 1.5 6.3% 9.10% 8.74% 104.08 5.9 45.38 2 1.25 1.43 2021-04-22 + +
83 18:38:08 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.5 7.6% 9.35% 9.10% 102.7 5.9 23.31 4 2.82 1.39 2021-01-15 2022-04-20 + +
84 18:36:29 Беларусь03 2019-08-07 2022-08-03 1.8 8.9% 8.65% 8.65% 99.94 5.8 43.13 2 19.67 1.65 2021-02-03 + +
85 18:09:19 ЭлщитСтБП2   2025-06-23 4.7 13.6% 13.00% 12.99% 100.1 5.7 32.41 4 10.33 3.54 2020-12-28 + +
86 17:07:11 ТрнфБО1P6 2017-03-29 2021-03-24 0.4 4.6% 9.00% 8.85% 101.75 5.4 44.88 2 8.38 0.41 2021-03-24 + +
87 18:02:25 BCS02/24 2020-10-13 2024-02-06 3.3 0.0% 0.00% 100 5.4 0 3 0 3.29 2021-02-06 + +
88 18:36:03 ГТЛК 1P-03 2017-02-09 2032-01-22 11.3 7.2% 11.00% 9.87% 111.48 5.4 27.42 4 24.71 2.76 2020-11-05 2024-02-06 + +
89 17:05:10 МКБ П12 2020-02-12 2023-02-12 2.3 0.0% 0.10% 0.09% 107.88 5.2 1 1.0 0 2.30 2021-02-12 + +
90 18:13:08 СЭЗ 1P2 2020-09-22 2027-09-14 6.9 11.1% 10.75% 10.72% 100.23 5.1 26.8 4 10.31 4.92 2020-12-22 + +
91 16:38:13 ХКФБанкБ06 2019-09-20 2024-09-13 3.9 6.7% 8.65% 8.34% 103.79 5.0 21.57 4 9.24 1.76 2020-12-18 2022-09-21 + +
92 18:25:54 Система1P9 2019-03-06 2029-02-21 8.4 6.6% 9.90% 9.49% 104.3 5.0 49.36 2 14.92 1.28 2021-03-03 2022-03-07 + +
93 18:45:04 ОбувьРо1Р2 2019-12-11 2024-11-14 4.1 11.2% 12.00% 11.61% 103.31 5.0 9.86 12 6.9 2.48 2020-11-05 + +
94 18:22:12 ВТБ Б-1-98 2020-07-28 2021-07-28 0.8 5.2% 4.65% 4.66% 99.71 5.0 3.82 12 3.69 0.74 2020-10-28 + +
95 17:09:44 ГарИнв1P06 2019-12-17 2022-12-13 2.1 12.2% 11.50% 11.54% 99.62 4.9 28.67 4 13.23 1.90 2020-12-15 + +
96 17:22:44 МКБ П19 2020-09-18 2023-09-18 2.9 0.0% 0.01% 0.01% 101.13 4.9 0.05 2 0 2.90 2021-03-18 + +
97 18:36:44 ТЕХЛиз 1P3   2025-07-31 4.8 13.2% 12.50% 12.50% 100 4.9 10.27 12 0.68 3.52 2020-11-24 + +
98 18:45:04 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.5% 14.25% 11.18% 127.41 4.8 71.05 2 10.54 4.38 2021-03-31 + +
99 18:45:16 ДФФ БО1P-2 2019-07-04 2022-06-30 1.7 7.5% 8.65% 8.48% 102.08 4.6 21.57 4 6.16 1.58 2020-12-31 + +
100 18:39:46 СберБ Б52R 2018-12-13 2022-02-07 1.3 5.1% 8.45% 8.11% 104.12 4.6 42.13 2 18.06 1.23 2021-02-08 + +
101 18:34:09 ЛТрейд 1P1 2020-01-23 2023-01-07 2.2 12.6% 12.50% 12.38% 100.95 4.5 10.27 12 2.74 1.58 2020-11-18 + +
102 18:31:21 Систем1P12 2019-11-05 2029-10-23 9.0 6.7% 7.85% 7.51% 104.51 4.5 39.14 2 37.64 3.42 2020-11-03 2024-11-01 + +
103 18:22:36 УрКаПБО4P 2018-06-15 2023-06-09 2.6 6.2% 7.70% 7.42% 103.79 4.5 38.39 2 28.9 2.37 2020-12-11 + +
104 18:39:23 ПИК К 1P2 2019-12-18 2024-12-11 4.1 7.2% 8.25% 7.96% 103.61 4.4 20.57 4 9.27 2.97 2020-12-16 + +
105 18:39:43 СберБ Б16R 2018-07-25 2023-01-18 2.2 5.3% 7.50% 7.17% 104.65 4.4 37.4 2 19.93 2.07 2021-01-20 + +
106 18:26:07 РН БАНК1Р4 2019-02-14 2022-02-16 1.3 5.7% 9.15% 8.76% 104.44 4.2 45.88 2 18.05 1.25 2021-02-15 + +
107 16:39:15 МегафнБ1P3 2017-10-09 2022-10-03 1.9 5.2% 7.85% 7.48% 104.99 4.2 39.14 2 4.73 1.84 2021-04-05 + +
108 17:14:29 РЖД-41 обл 2016-12-15 2031-11-27 11.1 5.4% 6.65% 6.49% 102.54 4.2 33.16 2 25.14 1.97 2020-12-10 2022-12-12 + +
109 18:45:03 ПИК БО-П03 2017-08-04 2022-07-29 1.8 7.1% 10.75% 10.12% 106.26 4.2 26.8 4 25.92 1.59 2020-10-30 + +
110 18:45:23 Беларусь04 2019-08-07 2022-08-03 1.8 8.9% 8.65% 8.66% 99.85 4.1 43.13 2 19.67 1.65 2021-02-03 + +
111 18:37:07 РОСНАНО2P1 2019-06-05 2021-12-01 1.1 5.8% 9.10% 8.79% 103.57 4.1 45.38 2 36.4 1.04 2020-12-02 + +
112 18:37:34 РЖД 1Р-20R 2020-04-24 2027-03-15 6.4 6.4% 7.35% 6.97% 105.5 4.1 36.65 2 0.81 5.26 2021-04-23 + +
113 17:58:58 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.7 0.0% 9.95% 9.41% 105.7 4.1 13.47 4 8.78 2020-11-28 + +
114 18:31:37 ВТБ Б-1-41 2019-11-19 2020-11-17 0.1 4.7% 6.30% 6.29% 100.09 4.0 31.41 2 27.79 0.06 2020-11-17 + +
115 18:32:56 СистемБ1P7 2018-02-02 2028-01-21 7.3 6.6% 10.00% 9.91% 100.86 4.0 49.86 2 24.11 0.26 2021-01-29 2021-02-03 + +
116 18:21:49 МСБЛиз2P03   2022-10-05 1.9 13.2% 12.50% 12.49% 100.06 4.0 10.27 12 4.11 1.04 2020-11-14 + +
117 16:36:08 ЛидерИнБП2 2018-02-21 2023-02-15 2.3 8.0% 11.70% 11.57% 101.14 4.0 58.34 2 22.12 0.31 2021-02-17 2021-02-22 + +
118 18:33:33 Самолет1P6 2019-08-14 2029-08-01 8.8 9.2% 9.50% 9.43% 100.7 3.8 23.68 4 19.78 1.21 2020-11-11 2022-02-14 + +
119 18:38:26 СэтлГрБ1P1 2017-11-02 2022-10-27 2.0 7.3% 9.70% 9.47% 102.45 3.8 24.18 4 23.65 0.95 2020-10-29 + +
120 17:24:14 ДетМир БО7 2019-04-15 2026-04-06 5.5 6.2% 8.90% 8.57% 103.84 3.7 44.38 2 3.66 1.40 2021-04-12 2022-04-13 + +
121 18:36:41 Систем1P14 2020-07-22 2030-07-10 9.7 6.5% 6.35% 6.35% 100 3.6 15.83 4 1.04 2.32 2021-01-20 2023-04-24 + +
122 13:20:03 СберИОС213 2020-02-21 2025-02-27 4.4 0.0% 0.01% 0.01% 90.5 3.6 0.5 0.2 0 4.35 2025-02-27 + +
123 18:06:29 BCSALORLV3 2020-07-14 2023-08-31 2.9 0.0% 0.00% 100 3.5 0 2 0 2.85 2021-02-28 + +
124 18:20:26 РУСАБрБ1P4 2019-11-14 2029-11-01 9.0 6.9% 7.45% 7.34% 101.44 3.5 18.57 4 15.31 1.89 2020-11-12 2022-11-14 + +
125 18:45:00 СНХТ БО-01 2024-03-27 3.4 14.1% 13.51% 13.40% 100.75 3.4 11.1 12 4.81 2.62 2020-11-13 + +
126 18:30:36 ВитаЛайнБ1 2020-02-07 2023-02-03 2.3 9.9% 11.00% 10.81% 101.7 3.4 27.42 4 24.41 1.18 2020-11-06 2022-02-07 + +
127 18:32:49 СберБ Б12R 2018-07-03 2022-02-02 1.3 4.9% 7.60% 7.36% 103.31 3.4 37.9 2 17.28 1.22 2021-02-03 + +
128 18:39:19 Новотр 1Р1 2019-12-04 2024-11-27 4.1 8.0% 8.75% 8.53% 102.65 3.3 21.82 4 13.18 2.81 2020-12-02 + +
129 18:38:39 Калсб 1P01 2018-12-17 2023-12-11 3.1 12.4% 13.00% 12.88% 100.96 3.3 64.82 2 47.73 1.05 2020-12-14 2021-12-20 + +
130 18:36:50 РСХБ БО10Р 2019-11-15 2023-11-10 3.0 6.0% 7.00% 6.80% 103 3.3 34.9 2 31.64 2.72 2020-11-13 + +
131 18:17:19 ТКХ БО-П03 2019-04-26 2029-04-13 8.5 6.9% 9.75% 9.37% 104.09 3.3 48.62 2 1.07 1.43 2021-04-23 2022-04-27 + +
132 18:30:52 АтомэнпБО8 2015-12-25 2025-12-12 5.1 9.2% 11.10% 10.21% 108.69 3.3 55.35 2 39.53 3.97 2020-12-18 + +
133 18:38:32 СберИОС146 2019-09-30 2024-10-04 4.0 0.0% 0.01% 0.01% 93.4 3.2 0.5 0.2 0 3.95 2024-10-04 + +
134 18:45:20 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.3 8.4% 9.00% 8.91% 101.07 3.2 22.44 4 15.04 1.26 2020-11-26 + +
135 18:36:16 Тинькофф2R 2019-04-03 2029-03-21 8.4 6.6% 9.25% 8.92% 103.74 3.2 46.12 2 6.84 1.37 2021-03-31 2022-04-04 + +
136 18:34:05 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.8 10.0% 10.00% 9.91% 100.94 3.2 24.93 4 17.53 2.46 2020-11-23 2023-08-18 + +
137 12:19:57 СберИОС287 2020-07-31 2025-08-07 4.8 0.0% 3.20% 3.00% 106.6 3.2 32 1 0 2021-07-31 + +
138 18:28:54 АЗБУКАВКП1 2019-06-28 2029-06-15 8.7 7.0% 9.50% 9.12% 104.16 3.2 23.68 4 8.33 1.55 2020-12-25 2022-06-29 + +
139 18:36:54 ПИК БО-П07 2018-06-29 2021-06-25 0.7 6.4% 8.70% 8.57% 101.5 3.1 43.38 2 29.32 0.65 2020-12-25 + +
140 18:00:55 Систем1P11 2019-07-29 2029-07-16 8.8 6.5% 9.40% 8.76% 107.31 3.1 46.87 2 23.69 2.45 2021-01-25 2023-07-27 + +
141 18:24:21 ВЭБ 1P-19 2020-06-18 2027-06-10 6.6 6.7% 6.59% 6.57% 100.24 3.1 32.86 2 23.65 5.37 2020-12-17 + +
142 18:34:37 Сегежа1P1R 2020-01-30 2023-01-26 2.3 6.8% 7.10% 7.05% 100.75 3.0 35.4 2 17.31 2.09 2021-01-28 + +
143 17:41:32 РЕСОЛизБП7 2019-10-18 2024-10-11 4.0 7.2% 8.65% 8.21% 105.35 3.0 43.13 2 2.61 3.46 2021-04-16 + +
144 18:45:17 ЛТрейд 1P2   2020-10-22 2024-10-01 3.9 11.3% 10.80% 10.78% 100.2 2.9 8.88 12 1.48 2.92 2020-11-21 + +
145 16:44:45 Ростел1P3R 2017-11-21 2027-11-09 7.1 5.4% 7.70% 7.36% 104.6 2.9 38.39 2 33.96 1.89 2020-11-17 2022-11-18 + +
146 18:12:11 СибКХП 1P1 2019-12-27 2024-12-20 4.2 12.7% 9.00% 9.05% 99.5 2.9 22.44 4 7.89 0.16 2020-12-25 + +
147 17:13:20 МКБ П17 2020-08-07 2023-08-07 2.8 0.0% 0.01% 0.01% 99.57 2.8 0.05 2 0 2.79 2021-02-07 + +
148 18:45:19 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.6 5.0% 8.75% 8.55% 102.36 2.8 43.63 2 31.16 0.63 2020-12-18 + +
149 18:29:31 СибСтекП02 2020-10-05 2025-09-09 4.9 12.1% 12.50% 12.09% 103.42 2.7 102.74 12 75.34 3.22 2020-11-04 + +
150 17:00:57 МКБ П11 2020-02-12 2023-02-12 2.3 3.3% 1.25% 1.31% 95.55 2.7 12.53 1.0 8.84 2.27 2021-02-12 + +
151 18:32:35 МСБЛиз2Р02 2019-05-27 2024-04-30 3.5 13.2% 12.75% 12.70% 100.45 2.7 9.39 12 2.82 1.56 2020-11-17 + +
152 18:39:00 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.7 10.5% 14.00% 13.77% 101.67 2.7 18.06 4 3.77 0.44 2021-01-07 + +
153 17:25:41 ТрнфБО1P13 2019-11-08 2026-10-30 6.0 6.2% 6.85% 6.61% 103.7 2.7 34.16 2 32.28 4.91 2020-11-06 + +
154 15:48:33 РСХБ Б01R 2019-11-13 2022-11-02 2.0 5.8% 6.75% 6.61% 102 2.7 5.73 12 1.48 1.90 2020-11-19 + +
155 18:28:47 СэтлГрБ1P2 2019-07-23 2023-01-17 2.2 7.5% 10.75% 10.03% 107.12 2.6 26.8 4 2.06 2.02 2021-01-19 + +
156 16:39:13 СберИОС282 2020-07-16 2025-07-23 4.8 0.0% 0.01% 0.01% 95.5 2.6 0.5 0.2 0 4.76 2025-07-23 + +
157 17:40:59 ЕврХимБ1Р8 2020-04-21 2025-04-15 4.5 6.2% 8.05% 7.50% 107.35 2.6 40.14 2 1.54 3.87 2021-04-20 + +
158 18:26:52 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.9 7.2% 8.50% 8.17% 104.05 2.6 21.19 4 5.82 2.77 2021-01-01 + +
159 18:45:15 ПКБ 1Р-01 2020-08-13 2023-08-10 2.8 12.7% 13.00% 12.80% 101.53 2.6 32.41 4 26.71 1.87 2020-11-12 + +
160 16:50:41 СовкомБОП2 2020-04-29 2030-04-17 9.5 6.4% 7.75% 7.75% 100 2.5 19.32 4 19.11 1.87 2020-10-28 2022-10-31 + +
161 18:39:18 ОбувьРо1Р3 2020-08-18 2024-07-28 3.8 11.4% 11.50% 11.30% 101.76 2.5 9.45 12 3.15 2.82 2020-11-16 + +
162 18:45:27 РУСАБрБ1P1 2019-04-29 2029-04-16 8.5 6.9% 9.00% 8.73% 103.05 2.5 44.88 2 0.25 1.44 2021-04-26 2022-04-27 + +
163 18:19:10 BCS GMf8 2020-08-11 2025-06-20 4.7 0.0% 9.57% 9.24% 103.6 2.5 3436.07 3 0 3.80 2020-12-20 + +
164 16:43:12 МКБ П04 2019-09-03 2022-09-03 1.9 5.0% 3.50% 3.59% 97.41 2.5 35 1 5.18 1.83 2021-09-03 + +
165 17:17:36 МКБ П18 2020-08-07 2023-08-07 2.8 0.0% 0.01% 0.01% 100.62 2.5 0.05 2 0 2.79 2021-02-07 + +
166 18:18:48 СберИОС160 2019-10-31 2024-11-07 4.0 0.0% 0.01% 0.01% 102.7 2.5 0.5 0.2 0 4.05 2024-11-07 + +
167 17:34:13 РСХБ Б02RP 2020-02-05 2023-01-25 2.3 5.9% 6.05% 6.01% 100.72 2.5 5.14 12 2.82 2.11 2020-11-10 + +
168 18:21:44 ТрансмхПБ5 2020-05-27 2025-05-21 4.6 6.1% 6.10% 6.08% 100.3 2.5 30.42 2 25.57 2.37 2020-11-25 2023-05-29 + +
169 18:45:06 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.5 6.7% 9.65% 9.38% 102.9 2.4 14.44 4 0.95 0.95 2021-01-20 2020-11-11 + +
170 18:24:20 ЧеркизБ1P2 2019-11-28 2023-05-25 2.6 6.2% 7.50% 7.26% 103.35 2.4 18.7 4 12.53 2.35 2020-11-26 + +
171 18:36:29 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.7 7.1% 6.60% 6.68% 98.74 2.4 16.45 4 3.25 4.07 2021-01-08 + +
172 18:45:27 УрКаПБО5P 2018-11-13 2021-11-09 1.0 6.0% 9.30% 9.00% 103.34 2.4 46.37 2 42.81 0.98 2020-11-10 + +
173 12:29:31 РЖД-30 обл 2013-11-26 2028-11-07 8.1 6.0% 6.75% 6.55% 103.1 2.3 33.66 2 29.77 3.53 2020-11-17 2024-11-15 + +
174 16:38:16 ГТЛК 1P-10 2018-06-08 2033-05-20 12.6 6.7% 6.15% 6.38% 96.42 2.3 15.33 4 8.93 8.71 2020-12-04 2022-06-08 + +
175 18:17:09 ВТБ Б-1-75 2020-06-09 2023-06-06 2.6 0.0% 0.01% 0.01% 97 2.3 0.05 2 0 2.62 2020-12-08 2023-06-06 + +
176 18:29:21 ТМК 1P01 2020-04-23 2022-04-21 1.5 6.4% 8.35% 8.12% 102.8 2.2 41.64 2 1.14 1.43 2021-04-22 + +
177 10:33:36 СберИОС22 2018-09-25 2021-10-14 1.0 0.0% 0.01% 0.01% 95.5 2.2 0.31 0.3 0 0.97 2021-10-14 + +
178 18:15:45 ЭТС 1Р02 2020-06-22 2023-06-19 2.7 10.5% 12.00% 11.62% 103.29 2.2 29.92 4 11.84 1.73 2020-12-21 + +
179 18:18:36 Газпнф3P1R 2019-11-12 2024-11-05 4.0 6.3% 6.85% 6.69% 102.4 2.1 17.08 4 14.45 3.52 2020-11-10 + +
180 18:34:44 Казахст11 2020-09-23 2030-09-11 9.9 7.1% 7.00% 6.97% 100.44 2.1 34.9 2 6.52 7.27 2021-03-24 + +
181 16:01:19 ЕвропланБ3 2019-10-03 2029-09-20 8.9 7.2% 8.80% 8.53% 103.12 2.1 43.88 2 6.27 1.81 2021-04-01 2022-10-04 + +
182 18:45:26 АйДиЭфБ02 2020-03-18 2023-03-15 2.4 13.8% 12.99% 12.99% 100 2.1 10.68 12 4.63 0.37 2020-11-13 2021-03-17 + +
183 17:03:52 ГазпромБ22 2018-07-31 2048-06-23 27.8 6.0% 8.10% 7.43% 109.09 2.1 40.39 2 20.19 4.00 2021-01-26 2025-07-29 + +
184 18:08:12 ОткрФКБОП5 2019-07-16 2022-07-12 1.7 5.6% 5.50% 5.50% 99.9 2.0 27.42 2 15.82 1.63 2021-01-12 2020-07-17 + +
185 18:35:03 РенСтр1P1 2019-10-11 2022-10-07 2.0 8.1% 9.00% 8.92% 100.94 2.0 44.88 2 4.44 0.93 2021-04-09 2021-10-13 + +
186 15:02:27 АЛЬФА БО39 2018-03-06 2033-03-17 12.4 5.6% 7.35% 7.24% 101.5 2.0 36.85 2 10.27 0.85 2021-03-08 2021-09-09 + +
187 18:45:28 ВсИнстрБО1 2018-12-13 2021-12-09 1.1 10.1% 11.50% 11.48% 100.2 2.0 28.67 4 14.81 0.12 2020-12-10 2020-12-15 + +
188 15:34:28 МКБ П02 2019-07-15 2022-07-15 1.7 3.8% 4.50% 4.45% 101.15 2.0 45 1 12.82 1.68 2021-07-15 + +
189 18:34:08 ГТЛК 1P-13 2019-02-08 2034-01-20 13.3 6.9% 9.50% 9.19% 103.36 2.0 23.68 4 21.08 1.20 2020-11-06 2022-02-09 + +
190 18:27:03 ВТБ Б-1-99 2020-08-28 2021-08-28 0.8 5.0% 4.65% 4.66% 99.81 2.0 3.82 12 3.69 0.82 2020-10-28 + +
191 18:15:59 МТС 1P-09 2019-04-22 2024-10-14 4.0 6.0% 8.60% 7.84% 109.65 2.0 21.44 4 1.88 3.44 2021-01-18 + +
192 18:32:48 КЕБ БО1Р03 2019-10-11 2022-10-07 2.0 8.3% 9.00% 8.85% 101.75 2.0 22.44 4 4.44 1.81 2021-01-08 + +
193 17:50:43 ГТЛК 1P-12 2018-11-23 2033-11-04 13.1 6.6% 9.90% 9.56% 103.54 2.0 24.68 4 18.17 1.01 2020-11-20 2021-11-24 + +
194 16:02:56 ГазпромКP1 2019-06-06 2022-06-02 1.6 5.4% 7.99% 7.69% 103.96 2.0 39.84 2 31.74 1.49 2020-12-03 + +
195 10:34:07 МЕТАЛИНВ 2 2013-02-08 2023-01-27 2.3 6.1% 7.65% 7.39% 103.5 2.0 38.15 2 18.44 2.09 2021-01-29 + +
196 17:01:26 МТС 1P-12 2019-10-31 2023-10-26 3.0 5.5% 6.85% 6.59% 103.9 1.9 17.08 4 16.7 2.71 2020-10-29 + +
197 18:38:28 НорНик БО5 2016-02-19 2026-02-06 5.3 8.4% 11.60% 10.17% 114.02 1.9 57.84 2 23.52 4.11 2021-02-12 + +
198 18:38:50 БДеньги1Р1 2019-12-03 2022-11-17 2.1 13.4% 16.00% 15.37% 104.06 1.9 12.49 12 12.08 1.20 2020-10-28 + +
199 15:38:32 МКБ П03 2019-07-15 2022-07-15 1.7 3.8% 4.00% 3.99% 100.35 1.9 40 1 11.4 1.68 2021-07-15 + +
200 17:56:27 РОСНАНО2P4 2020-03-31 2024-03-26 3.4 6.7% 8.75% 8.72% 100.3 1.9 22.05 4 10.07 0.14 2020-12-16 2020-12-21 + +
201 13:28:28 СберИОС301 2020-08-18 2025-08-25 4.8 0.0% 0.01% 0.01% 93.9 1.9 0.5 0.2 0 4.85 2025-08-25 + +
202 17:42:54 АЛЬФА-Б2Р6 2020-06-03 2021-06-04 0.6 5.2% 5.75% 5.73% 100.35 1.9 28.83 2 23 0.59 2020-12-03 + +
203 17:37:21 Росагрл1Р1 2020-06-03 2025-05-28 4.6 6.8% 7.35% 7.18% 102.4 1.8 36.65 2 29.4 3.89 2020-12-02 + +
204 18:37:49 НорНикБ1P1 2019-10-01 2024-09-24 3.9 5.7% 7.20% 6.83% 105.4 1.8 35.9 2 5.52 3.49 2021-03-30 + +
205 18:37:24 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.0 7.1% 8.40% 8.07% 104.08 1.7 20.94 4 20.48 2.79 2020-10-29 + +
206 18:29:04 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 8.9% 11.00% 10.97% 100.29 1.7 54.85 2 39.48 0.14 2020-12-17 + +
207 18:45:04 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.9 6.9% 9.00% 8.73% 103.1 1.7 22.44 4 6.9 1.39 2020-12-29 + +
208 18:38:08 ГТЛК 1P-07 2018-01-19 2032-12-31 12.2 7.5% 5.25% 5.48% 95.85 1.7 13.09 4 1.58 2.11 2021-01-15 2023-01-18 + +
209 18:45:13 Калита1P2   2024-08-18 3.8 13.6% 12.99% 12.92% 100.55 1.7 10.68 12 6.77 2.73 2020-11-07 + +
210 18:39:58 ФПК 1P-03 2018-03-07 2028-02-23 7.4 6.2% 7.20% 6.95% 103.6 1.7 35.9 2 10.85 3.41 2021-03-03 2024-09-02 + +
211 18:25:16 СУЭК-Ф1P6R   2020-10-22 2030-10-10 10.0 6.8% 6.70% 6.70% 100.08 1.6 33.41 2 0.92 3.17 2021-04-22 2024-04-23 + +
212 18:10:17 СберИОС112 2019-07-30 2024-08-05 3.8 0.0% 0.01% 0.01% 100.5 1.6 0.5 0.2 0 3.79 2024-08-05 + +
213 12:41:59 BCS12/25 2020-08-07 2025-12-08 5.1 0.0% 0.00% 107.48 1.6 0 3 0 5.13 2020-12-08 + +
214 18:45:29 ПКБ БО-01 2016-10-21 2021-10-15 1.0 12.8% 15.00% 14.77% 101.57 1.6 14.96 4 1.81 0.58 2021-01-15 + +
215 18:39:56 Шевченк1Р1 2019-10-24 2022-10-20 2.0 13.4% 13.50% 13.33% 101.29 1.6 33.66 4 1.85 1.78 2021-01-21 + +
216 18:16:48 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.8 13.1% 13.25% 13.11% 101.05 1.6 33.03 4 22.51 1.47 2020-11-25 + +
217 18:38:06 ОАЭ БО-П3 2019-05-20 2024-05-22 3.6 12.9% 13.75% 13.26% 103.73 1.6 11.68 12 11.3 2.32 2020-10-28 + +
218 17:34:42 Автодор1P1 2016-11-25 2020-11-20 0.1 5.4% 10.25% 10.22% 100.31 1.6 51.11 2 44.37 0.07 2020-11-20 + +
219 14:48:50 СберИОС286 2020-07-27 2025-08-04 4.8 0.0% 0.01% 0.01% 96.7 1.5 0.5 0.2 0 4.79 2025-08-04 + +
220 18:39:08 Калита1P1 2020-03-31 2023-09-12 2.9 13.9% 15.00% 14.38% 104.3 1.5 12.33 12 0 2.18 2020-10-27 + +
221 18:37:14 ПозТех-1Р1 2020-07-29 2023-07-26 2.8 10.5% 11.50% 11.17% 102.99 1.5 28.67 4 28.36 2.06 2020-10-28 + +
222 18:31:02 КарМаниБ03 2019-12-04 2022-12-24 2.2 13.5% 15.01% 14.60% 102.79 1.5 11.47 12 6.66 1.25 2020-11-09 + +
223 18:33:47 КарМаниБ2 2018-04-06 2023-05-10 2.5 12.9% 14.51% 14.04% 103.31 1.5 12.32 12 1.99 1.45 2020-11-22 2022-06-10 + +
224 18:38:35 ОбувьРо1Р1 2019-09-26 2022-09-22 1.9 10.9% 12.00% 11.75% 102.16 1.5 29.92 4 10.85 1.41 2020-12-24 + +
225 18:23:01 РЕСОЛизБП6 2019-08-06 2023-08-01 2.8 7.1% 9.00% 8.56% 105.11 1.5 44.88 2 20.71 2.48 2021-02-02 + +
226 18:29:36 ГПБ001P09P 2019-04-23 2022-04-23 1.5 5.6% 8.70% 8.33% 104.49 1.4 43.38 2 0.95 1.43 2021-04-23 + +
227 12:58:38 ПКТ 03 2016-03-30 2026-03-18 5.4 5.5% 12.50% 12.16% 102.8 1.4 62.33 2 11.64 0.41 2021-03-24 2021-03-29 + +
228 18:21:42 РСХБ БО-6Р 2018-10-19 2022-10-14 2.0 5.7% 9.00% 8.47% 106.21 1.4 44.88 2 2.71 1.85 2021-04-16 + +
229 17:54:03 ВТБ Б-1-76 2020-06-16 2022-06-14 1.6 0.0% 0.01% 0.01% 101.89 1.4 0.05 2 0 1.64 2020-12-15 2022-06-14 + +
230 18:45:16 СберБ БО6R 2018-05-25 2023-05-19 2.6 5.4% 7.20% 6.89% 104.44 1.4 35.9 2 31.17 2.33 2020-11-20 + +
231 17:54:54 ЭБИС Б1P03 2020-08-14 2023-08-11 2.8 13.2% 13.00% 12.87% 100.98 1.4 32.41 4 26.36 2.34 2020-11-13 + +
232 18:38:34 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 5.9% 11.00% 10.92% 100.7 1.3 27.42 2 19.74 0.14 2020-12-17 + +
233 18:36:33 Шевченк1Р2 2020-05-21 2025-05-15 4.6 13.3% 13.00% 12.87% 101.01 1.3 32.41 4 24.22 3.23 2020-11-19 + +
234 16:31:05 Сбер Sb14R 2019-11-22 2021-11-19 1.1 5.1% 6.40% 6.31% 101.37 1.3 31.91 2 27.7 1.02 2020-11-20 + +
235 18:17:02 ЦППК 1P-02 2018-08-07 2021-08-03 0.8 6.6% 9.85% 9.61% 102.49 1.3 49.12 2 22.67 0.75 2021-02-02 + +
236 18:25:56 ВТБ Б-1-85 2020-06-25 2021-06-24 0.7 5.2% 4.70% 4.72% 99.7 1.3 23.44 2 15.97 0.65 2020-12-24 + +
237 16:53:21 МКБ П08 2019-12-19 2022-12-19 2.2 3.6% 2.55% 2.60% 97.96 1.3 25.57 1.0 21.87 2.08 2020-12-19 + +
238 18:45:21 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.01% 99.95 1.3 29.92 4 24.66 3.49 2020-11-12 + +
239 18:37:00 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.8 8.8% 12.50% 11.74% 106.43 1.3 31.16 4 28.77 1.58 2020-11-03 2022-08-05 + +
240 18:35:26 ЛомМасБОП6 2019-07-09 2021-07-06 0.7 26.7% 16.00% 16.88% 94.8 1.3 39.89 4 9.21 0.66 2021-01-05 + +
241 17:54:09 СберИОС179 2019-12-19 2020-12-25 0.2 0.0% 0.01% 0.01% 98.71 1.3 0.1 1.0 0 0.16 2020-12-25 + +
242 17:59:44 СПбТел 05 2012-02-13 2022-01-31 1.3 5.4% 10.70% 10.05% 106.5 1.2 53.35 2 24.92 1.20 2021-02-01 + +
243 16:28:18 СИНХФБО1P1 2017-07-11 2022-07-05 1.7 6.0% 8.90% 8.50% 104.7 1.2 44.38 2 27.31 1.57 2021-01-05 + +
244 18:18:45 МясничБОП3 2019-03-15 2024-02-17 3.3 11.4% 13.51% 12.92% 104.51 1.2 11.1 12 8.14 1.68 2020-11-04 + +
245 16:41:26 ИКС5Фин1P4 2019-02-04 2034-01-16 13.3 4.8% 8.50% 8.27% 102.78 1.2 42.38 2 19.79 0.75 2021-02-01 2021-08-05 + +
246 18:39:50 АйДиЭфБ01 2019-05-23 2022-05-19 1.6 13.1% 15.00% 14.80% 101.34 1.2 37.4 4 27.95 0.54 2020-11-19 2021-05-25 + +
247 18:35:42 ИСпетр1P1 2019-11-25 2024-12-28 4.2 14.3% 14.00% 13.85% 101.1 1.2 11.89 12 10.36 2.11 2020-10-31 + +
248 18:05:36 ТКХ БП1 2017-10-12 2027-09-30 7.0 7.0% 9.00% 8.83% 101.89 1.2 44.88 2 4.68 0.93 2021-04-08 2021-10-12 + +
249 18:45:05 Магнит2Р02 2020-04-29 2023-04-26 2.5 5.8% 6.70% 6.56% 102.21 1.1 33.41 2 33.22 2.28 2020-10-28 + +
250 18:30:12 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.5 11.6% 15.00% 14.43% 103.98 1.1 29.92 4 1.64 1.04 2021-01-21 + +
251 18:17:08 ЕвропланБ5 2019-02-27 2029-02-14 8.3 6.7% 9.75% 9.65% 101 1.1 48.62 2 16.56 0.33 2021-02-24 2021-03-01 + +
252 18:38:47 СамолетБП2 2017-11-02 2022-10-27 2.0 7.8% 11.50% 10.72% 107.29 1.1 28.67 4 28.04 1.78 2020-10-29 + +
253 14:39:10 ГПБ001P03P 2018-12-13 2022-06-13 1.6 5.3% 8.95% 8.46% 105.78 1.1 44.87 2 33.35 1.51 2020-12-13 + +
254 18:46:00 ДЭНИКОЛБ1 2019-07-23 2022-07-19 1.7 1 401 250.0% 13.50% 197.67% 6.83 1.1 33.66 4 2.59 0.23 2021-01-19 2021-01-22 + +
255 18:08:09 ГПБ БО-18 2018-02-12 2023-02-12 2.3 5.7% 7.45% 7.29% 102.25 1.1 37.56 2 15.51 1.25 2021-02-12 2022-02-15 + +
256 17:15:49 ВТБ Б-1-8 2018-08-21 2021-08-24 0.8 5.2% 8.00% 7.82% 102.35 1.1 19.95 4 15.34 0.80 2020-11-17 + +
257 18:28:32 МТС 001P-1 2017-02-10 2022-02-04 1.3 5.1% 9.00% 8.59% 104.8 1.1 44.88 2 19.97 1.22 2021-02-05 + +
258 16:23:29 ИКС5ФинБО7 2016-08-09 2023-08-01 2.8 4.9% 8.55% 8.18% 104.5 1.1 42.63 2 19.68 1.21 2021-02-02 2022-02-03 + +
259 18:37:11 АПРИФП БП2 2019-07-10 2022-07-06 1.7 14.0% 15.00% 14.70% 102.02 1.1 37.4 4 8.22 1.21 2021-01-06 + +
260 17:14:21 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 0.5 5.3% 8.55% 8.42% 101.5 1.1 42.87 2 3.51 0.46 2021-04-13 + +
261 18:26:57 ТаксФ БП1 2019-06-03 2022-05-18 1.6 8.7% 15.00% 14.27% 105.14 1.0 107.88 12 7.19 0.78 2020-11-24 + +
262 14:19:55 СберИОС150 2019-10-29 2022-10-28 2.0 0.0% 0.01% 0.01% 93.3 1.0 0.3 0.3 0 2.01 2022-10-28 + +
263 17:57:02 ВТБ Б-1-70 2020-05-26 2022-05-24 1.6 0.0% 0.01% 0.01% 101.32 1.0 0.05 2 0 1.58 2020-11-24 2022-05-24 + +
264 11:17:27 СберИОС210 2020-02-14 2025-02-20 4.3 0.0% 0.01% 0.01% 96.5 1.0 0.5 0.2 0 4.34 2025-02-20 + +
265 17:49:19 ВТБ Б1-125   2020-10-20 2021-04-20 0.5 0.0% 0.01% 0.01% 99.5 1.0 0.05 2 0 0.48 2021-04-20 2021-04-20 + +
266 18:25:37 ВТБ Б-1-56 2020-03-03 2023-02-28 2.3 0.9% 0.01% 0.01% 98.06 1.0 0.05 2 0.02 2.35 2021-03-02 2023-02-28 + +
267 17:30:03 БелугаБП1 2017-06-13 2022-06-07 1.6 6.5% 9.50% 9.16% 103.7 1.0 35.53 2 27.33 1.20 2020-12-08 + +
268 18:34:20 Пионер 1P3 2018-04-27 2021-04-23 0.5 7.4% 12.00% 11.74% 102.26 1.0 29.92 4 1.32 0.48 2021-01-22 + +
269 17:30:23 Систем1P15 2020-09-07 2030-08-26 9.9 6.9% 6.70% 6.72% 99.75 1.0 33.41 2 9.18 3.44 2021-03-08 2024-09-05 + +
270 18:23:15 СберИОС177 2019-12-23 2023-06-23 2.7 0.0% 0.01% 0.01% 96.16 1.0 0.35 0.3 0 2.66 2023-06-23 + +
271 18:23:12 СберИОС28 2018-11-30 2021-12-20 1.2 0.0% 0.01% 0.01% 107.1 1.0 0.31 0.3 0 1.15 2021-12-20 + +
272 18:34:37 РЕСОЛизБП4 2019-06-11 2021-06-08 0.6 6.4% 9.30% 9.14% 101.74 1.0 46.37 2 35.67 0.60 2020-12-08 + +
273 13:20:05 МЕТАЛИНБ08 2016-03-29 2026-03-17 5.4 4.3% 10.95% 10.67% 102.65 0.9 54.6 2 10.5 0.41 2021-03-23 2021-03-26 + +
274 13:47:32 СберИОС42 2018-12-21 2022-01-10 1.2 0.0% 0.01% 0.01% 104.7 0.9 0.31 0.3 0 1.21 2022-01-10 + +
275 18:45:04 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.9 7.7% 7.95% 7.87% 100.97 0.9 39.64 2 5.45 2.66 2021-04-02 2023-10-04 + +
276 18:16:51 ГТЛК 1P-18 2020-06-10 2035-05-23 14.6 7.6% 7.84% 7.65% 102.5 0.9 19.55 4 10.31 5.20 2020-12-09 2027-06-07 + +
277 14:40:39 СберИОС123 2019-08-30 2024-09-05 3.9 0.0% 0.01% 0.01% 87 0.9 0.5 0.2 0 3.87 2024-09-05 + +
278 11:26:17 СберИОС280 2020-06-30 2025-07-07 4.7 0.0% 0.01% 0.01% 96.2 0.9 0.5 0.2 0 4.71 2025-07-07 + +
279 18:32:08 РУСАБрБ2P1 2020-06-09 2030-05-28 9.6 6.7% 6.50% 6.51% 99.91 0.9 16.21 4 8.73 2.41 2020-12-08 2023-06-09 + +
280 18:33:07 Полюс Б1P1 2019-10-14 2029-10-01 9.0 5.9% 7.40% 7.01% 105.53 0.9 36.9 2 3.04 3.51 2021-04-12 2024-10-10 + +
281 18:34:56 Роделен1Р2 2019-10-02 2022-09-16 1.9 12.4% 11.99% 11.97% 100.22 0.9 7.56 12 0.25 0.92 2020-11-25 + +
282 18:19:41 ОАЭ БО-П1 2018-12-05 2023-02-12 2.3 12.7% 13.75% 13.41% 102.55 0.9 11.3 12 0.75 1.47 2020-11-24 + +
283 10:55:00 СберИОС187 2020-01-23 2025-01-29 4.3 0.0% 0.01% 0.01% 89.1 0.9 0.5 0.2 0 4.27 2025-01-29 + +
284 10:56:11 ЧТПЗ 1P4 2017-06-20 2027-06-08 6.6 5.9% 8.95% 8.78% 101.9 0.9 44.63 2 32.61 0.62 2020-12-15 2021-06-18 + +
285 17:50:20 ГазпромБ23 2018-07-31 2048-06-23 27.8 6.0% 8.10% 7.43% 109.09 0.9 40.39 2 20.19 4.00 2021-01-26 2025-07-29 + +
286 18:23:33 ДонЛом001P   2023-09-02 2.9 13.5% 12.99% 12.93% 100.53 0.9 10.68 12 3.56 2.07 2020-11-16 + +
287 17:41:10 МКБ П07 2019-11-13 2022-11-13 2.1 3.1% 3.00% 3.01% 99.76 0.8 30.08 1.0 28.68 1.97 2020-11-13 + +
288 16:37:39 ГПБ001P13P 2019-09-30 2023-09-30 2.9 5.7% 7.40% 7.07% 104.64 0.8 36.7 2 5.47 2.69 2021-03-30 + +
289 16:49:22 ИРКУТ БО-4 2013-11-18 2023-11-06 3.0 6.1% 9.00% 8.74% 103 0.8 44.88 2 41.67 0.98 2020-11-09 2021-11-10 + +
290 17:34:06 МТС 1P-10 2019-07-03 2025-06-25 4.7 6.0% 8.00% 7.35% 108.85 0.8 19.95 4 5.92 3.97 2020-12-30 + +
291 18:13:40 МКБ 1P1 2019-10-04 2022-09-30 1.9 6.3% 8.35% 8.04% 103.84 0.8 41.64 2 5.72 1.82 2021-04-02 + +
292 15:26:54 МКБ П01 2019-06-11 2022-06-11 1.6 3.2% 4.50% 4.41% 102.06 0.8 45 1 17.01 1.59 2021-06-11 + +
293 17:51:09 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.7 7.5% 8.15% 7.99% 102 0.8 40.64 2 23.45 2.44 2021-01-12 2023-07-14 + +
294 17:54:34 КАМАЗ БО-4 2015-11-30 2020-11-23 0.1 4.2% 7.65% 7.63% 100.25 0.8 38.15 2 32.49 0.08 2020-11-23 + +
295 14:07:10 BCS08/25 2020-07-29 2025-08-28 4.9 0.0% 0.00% 100 0.8 0 2 0 4.85 2021-03-01 + +
296 14:24:45 ТрнфБО1P8 2017-10-19 2025-10-09 5.0 6.0% 7.90% 7.28% 108.49 0.8 39.39 2 2.6 4.23 2021-04-15 + +
297 16:50:17 ВертолетБ2 2013-11-28 2023-11-16 3.1 5.8% 7.50% 7.14% 105 0.8 37.4 2 32.67 2.72 2020-11-19 + +
298 18:36:13 АПРИФП БП3 2019-11-14 2022-11-10 2.0 14.0% 14.25% 14.07% 101.31 0.8 35.53 4 29.28 1.47 2020-11-12 + +
299 18:33:16 МоторТ1Р02 2020-03-04 2023-03-01 2.4 12.0% 13.00% 12.62% 102.99 0.8 32.41 4 19.59 2.03 2020-12-02 + +
300 18:45:02 ЕвропланБ6 2019-05-28 2029-05-15 8.6 6.7% 9.40% 9.26% 101.53 0.8 46.87 2 39.66 0.56 2020-11-24 2021-05-28 + +