лет
лет

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

№ Время Имя   Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 18:39:56 Роснфт1P4   2027-04-22 8.7 9.1% 8.63% 8.70% 99.1 712.4 43.13 2 25.12 3.86 2018-11-01 2023-04-27
2 17:59:18 ГПБ БО-17   2024-10-31 6.2 8.7% 8.07% 8.17% 98.68 558.3 40.33 2 23.89 2.82 2018-10-31 2021-10-31
3 11:34:13 УАХМФИН1P2   2023-03-28 4.6 0.0% 4.16% 4.27% 100.04 225.4 42.68 1 15.29 4.24 2019-04-02
4 16:39:50 ТрнфБО1P1   2023-06-02 4.8 9.1% 9.87% 9.51% 103.85 209.7 49.36 2 18.99 3.88 2018-12-07
5 15:55:20 РЖД Б01P1R   2032-05-18 13.8 8.6% 8.68% 8.59% 100.99 169.7 43.38 2 17.4 3.95 2018-12-04 2023-05-30
6 18:30:52 УАХМФИН1P3   2021-03-30 2.6 0.0% 3.14% 3.23% 100.05 142.6 32.3 1 11.51 2.53 2019-04-02
7 13:39:40 Мегафон1P4   2021-02-15 2.5 7.3% 7.18% 7.17% 100.15 97.5 35.9 2 35.31 2.33 2019-02-18
8 18:43:39 ИКС5ФинБО5   2023-03-09 4.6 8.9% 10.87% 10.86% 100.13 47.2 54.35 2 46.29 0.07 2018-09-13 2018-09-13
9 17:45:04 МТС 001P-4   2018-12-04 0.3 7.8% 7.68% 7.68% 100 45.9 38.39 2 15.4 0.29 2018-12-04
10 16:00:27 ГТЛК 1P-10   2033-05-20 14.8 8.5% 7.98% 8.14% 98 29.4 19.95 4 15.34 8.61 2018-09-07
11 18:34:51 АльфаБО-05 2018-10-20 0.2 7.3% 8.17% 8.16% 100.14 25.5 40.86 2 26.57 0.17 2018-10-20
12 17:00:15 РСХБ БО-5Р   2022-03-09 3.6 8.7% 7.38% 7.64% 96.59 19.8 36.9 2 31.63 3.09 2018-09-12
13 17:36:49 ТрансФ1P04   2027-10-14 9.2 11.1% 10.47% 10.54% 99.39 18.0 52.36 2 32.51 1.94 2018-10-25 2020-10-22
14 18:30:48 ЕврХимБ1Р1   2019-04-19 0.7 8.6% 10.63% 10.49% 101.35 16.1 53.15 2 34.85 0.64 2018-10-19
15 18:43:07 СПбТел 07   2022-04-05 3.6 9.2% 9.92% 9.65% 102.85 15.6 49.61 2 35.17 3.05 2018-10-09
16 15:46:21 АльфаБО-18 2032-01-05 13.4 8.6% 9.42% 9.29% 101.39 13.9 47.12 2 6.47 1.36 2019-01-21 2020-01-20
17 18:17:02 ГазпромКБ5   2027-02-03 8.5 8.6% 8.88% 8.71% 101.89 13.6 44.38 2 0.49 4.46 2019-02-13 2024-02-07
18 18:09:23 СоллФин 01   2020-02-11 1.5 9.3% 12.22% 11.88% 102.8 11.0 30.54 4 1.01 0.88 2018-11-13
19 17:48:09 АльфаБО-21 2032-10-13 14.2 8.7% 8.37% 8.41% 99.6 10.9 41.86 2 31.11 1.94 2018-10-03 2020-10-04
20 16:06:23 ВЭБ 19   2032-09-23 14.1 8.8% 9.72% 9.47% 102.63 10.6 48.62 2 33.92 2.32 2018-10-11 2021-04-08
21 13:33:49 РЖД-28 обл   2028-03-21 9.6 7.7% 8.18% 8.11% 100.9 10.1 40.89 2 30.55 1.50 2018-10-02 2020-03-31
22 16:29:04 СберБ Б12R   2022-02-02 3.5 8.1% 9.08% 9.17% 98.99 10.0 45.39 2 9.37 3.08 2019-02-06
23 17:51:56 РСГ-ФинБ7   2022-04-01 3.6 13.9% 13.46% 13.47% 99.99 9.8 67.32 2 49.19 0.60 2018-10-05 2019-04-05
24 18:24:53 ГТЛК 1P-04   2032-04-06 13.7 9.6% 9.82% 9.61% 102.25 9.6 24.56 4 6.48 3.79 2018-10-23 2023-04-18
25 18:34:58 РСХБ 09Т1 0000-00-00 0.0 10.0% 8.98% 9.40% 95.5 9.0 44.88 2 27.86 6.38 2018-10-25 2028-04-13
26 18:39:57 СберБ БО3R   2020-12-08 2.3 7.9% 7.98% 7.94% 100.45 8.8 39.89 2 27.62 2.10 2018-10-12
27 18:34:34 СистемБ1P7   2028-01-21 9.5 9.1% 9.77% 9.74% 100.37 8.3 48.87 2 3.76 0.45 2019-02-01 2019-02-01
28 13:57:47 ПКТ 02   2026-02-06 7.5 8.7% 13.06% 11.88% 109.99 8.1 65.32 2 0 2.22 2019-02-15 2021-02-12
29 18:32:40 МКБ 12 обл   2018-08-22 0.0 12.2% 12.22% 12.22% 100 7.5 61.08 2 59.4 0.01 2018-08-22
30 18:38:59 ПИК БО-7 2026-07-24 8.0 10.4% 12.96% 12.65% 102.5 6.6 64.82 2 4.99 0.92 2019-02-01 2019-08-02
31 18:37:10 ВЭБ 08   2020-10-13 2.2 8.8% 9.67% 9.48% 102.1 6.2 48.37 2 32.42 1.94 2018-10-16
32 15:19:52 ЭлемЛиз1P1   2021-03-26 2.6 11.2% 10.57% 9.71% 99.83 6.1 24.23 4 13.05 1.24 2018-09-28
33 18:32:00 ОбувьрусБ1   2020-07-15 1.9 11.7% 14.96% 14.52% 103 6.1 74.79 2 12.33 0.88 2019-01-16 2019-07-17
34 14:32:17 УАХМФИН1P1   2025-07-25 7.0 0.0% 5.26% 5.48% 101.8 6.1 55.83 1 2.04 5.96 2019-08-02
35 18:36:29 СберБ БО4R   2021-08-27 3.0 8.2% 6.88% 7.10% 96.99 5.9 34.41 2 31.76 2.69 2018-08-31
36 18:37:28 ВТБ Б-1-2   2018-12-13 0.3 8.1% 7.98% 7.98% 100.05 5.4 19.95 4 14.03 0.31 2018-09-13
37 18:30:24 iСЛТ 1Р1   2020-12-17 2.3 11.3% 10.97% 10.98% 99.93 5.3 54.85 2 17.18 1.89 2018-12-20
38 12:26:56 ДОМ.РФ15об   2028-09-15 10.1 -81.2% 10.08% 8.84% 114 5.1 50.41 2 42.47 0.07 2018-09-15 2018-09-15
39 13:38:38 Совком БО5 2027-11-25 9.3 8.6% 8.88% 8.86% 100.13 5.0 44.38 2 17.31 0.30 2018-12-06 2018-12-06
40 18:08:59 Калаш БП1   2022-04-21 3.7 10.1% 10.87% 10.71% 101.51 4.6 54.35 2 33.75 1.53 2018-10-25 2020-04-23
41 16:38:46 ТойотаБ1P1   2020-12-02 2.3 8.7% 8.07% 8.15% 99.1 4.5 40.36 2 16.98 2.10 2018-12-01
42 18:43:13 ГТЛК БО-08   2026-09-01 8.1 9.4% 11.07% 10.55% 104.9 4.1 55.35 2 47.75 2.57 2018-09-11 2021-09-07
43 18:36:18 Роснфт1P2   2026-12-11 8.3 8.7% 9.36% 9.14% 102.4 4.1 46.82 2 14.41 2.91 2018-12-21 2021-12-17
44 18:06:55 ЛСР БО 1Р2   2022-04-20 3.7 9.6% 9.62% 9.54% 100.89 3.5 24.06 4 6.08 2.36 2018-10-24
45 18:15:02 ВЭБ ПБО1Р9   2021-06-18 2.8 8.9% 8.73% 8.72% 100.05 3.5 43.63 2 13.42 2.54 2018-12-21
46 18:05:25 ПолиплБ03   2021-11-05 3.2 19.2% 7.23% 7.40% 97.64 3.3 36.15 2 19.47 0.22 2018-11-09 2018-11-09
47 18:42:59 ТрнфБО1P9   2022-02-21 3.5 9.0% 7.13% 7.51% 95 3.3 35.65 2 33.69 3.05 2018-08-27
48 17:35:05 ОткрФКБОП3   2023-04-10 4.7 8.9% 10.18% 9.98% 102 3.1 50.92 2 39.57 1.48 2018-09-27 2020-04-01
49 17:27:32 СберБ БО19   2027-05-30 8.8 8.5% 8.37% 8.38% 99.9 3.0 41.84 2 17.96 2.50 2018-11-30 2021-05-30
50 17:18:06 ТГК-2 БО-2   2019-04-26 0.7 11.6% 11.97% 2.98% 100.26 3.0 14.96 2 9.21 0.42 2018-10-26
51 18:42:40 ЦППК 1P-02   2021-08-03 3.0 9.9% 9.82% 9.78% 100.5 3.0 49.12 2 2.7 2.63 2019-02-05
52 18:42:54 РСХБ 01Т1 0000-00-00 0.0 10.1% 8.98% 9.45% 95.02 2.8 44.88 2 28.11 6.40 2018-10-24 2028-04-12
53 18:42:20 РСГ-ФинБ3   2020-09-11 2.1 14.9% 13.21% 13.48% 98 2.6 66.07 2 55.9 1.77 2018-09-14
54 18:00:36 ВТБ Б-1-1   2018-11-21 0.3 8.2% 7.98% 7.98% 100.02 2.6 19.95 4 18.85 0.25 2018-08-22
55 18:29:11 СистемБ1P1   2025-09-30 7.1 9.5% 12.47% 12.42% 100.4 2.5 62.33 2 44.18 0.14 2018-10-09 2018-10-09
56 18:05:21 БинбанкБП3 2020-06-17 1.8 9.2% 12.18% 11.64% 104.7 2.4 121.83 1.0 20.64 1.73 2019-06-17
57 18:04:06 СистемБ1P6   2027-03-26 8.6 10.2% 8.88% 9.15% 97 2.4 44.38 2 32.43 3.07 2018-10-05 2022-04-01
58 17:38:41 ПромсвбБО8   2021-03-28 2.6 9.4% 10.28% 10.13% 101.5 2.3 51.42 2 39.68 1.47 2018-09-28 2020-03-28
59 18:20:26 ПИК БО-П02 2022-04-22 3.7 9.6% 11.22% 10.79% 104 2.1 28.05 4 6.47 2.08 2018-10-26
60 18:41:48 ТранснфБО5   2026-04-09 7.7 8.6% 10.07% 9.68% 104 2.1 50.36 2 33.21 2.33 2018-10-18 2021-04-15
61 18:06:21 ГТЛК БО-07   2025-12-16 7.3 8.8% 8.13% 8.19% 99.26 2.0 20.32 4 11.61 2.13 2018-09-25 2020-12-22
62 18:12:25 УрКаПБО3P   2020-05-27 1.8 9.0% 8.78% 8.78% 100 1.9 43.88 2 19.05 1.65 2018-11-28
63 18:25:59 СистемБ1P5   2026-11-13 8.3 10.3% 9.87% 9.87% 100 1.9 24.68 4 22.78 1.39 2018-08-24 2020-02-21
64 17:02:06 ПИК БО-П03 2022-07-29 4.0 9.6% 10.72% 10.22% 104.85 1.8 26.8 4 4.12 3.28 2018-11-02
65 18:44:02 Мечел 18об   2021-05-27 2.8 0.0% 10.15% 6.34% 96.14 1.8 30.46 2 13.62 1.27 2018-11-29
66 18:41:12 ЛнССМУБ1P2   2022-09-09 4.1 9.6% 8.92% 9.00% 99.2 1.7 22.31 4 15.45 2.66 2018-09-14
67 18:30:19 ТелХолПБО3   2020-10-29 2.2 10.1% 10.62% 10.45% 101.6 1.6 53.1 2 30.93 1.96 2018-11-01
68 11:41:16 ПочтаРБ1P4   2028-04-24 9.7 8.4% 7.68% 7.83% 98 1.4 38.39 2 21.52 3.96 2018-11-05 2023-05-01
69 18:43:08 АЛЬФА БО40 2033-03-04 14.6 8.9% 7.37% 7.60% 96.95 1.3 36.85 2 35.64 2.26 2018-08-23 2021-02-23
70 17:11:06 РСХБ 08Т1   0000-00-00 0.0 10.3% 14.21% 11.56% 122.95 1.2 71.05 2 52.71 5.12 2018-10-03 2026-09-23
71 18:13:49 АльфаБО-22 2032-12-04 14.3 8.6% 8.12% 8.17% 99.39 1.2 40.61 2 18.64 2.09 2018-11-24 2020-11-25
72 15:56:02 ГПБ БО-16   2024-04-18 5.7 8.5% 9.18% 9.03% 101.6 1.2 45.88 2 30.33 1.96 2018-10-18 2020-10-18
73 18:18:33 КаркадеБ03   2020-06-10 1.8 9.9% 13.46% 8.69% 103.47 1.2 22.48 4 16.06 0.87 2018-09-12
74 17:37:42 РУСАЛБрБ01   2026-04-07 7.7 12.0% 12.81% 12.72% 100.7 1.2 64.07 2 42.95 0.63 2018-10-16 2019-04-16
75 15:21:51 Автодор1P2   2019-12-13 1.3 8.1% 8.08% 8.07% 100.15 1.1 40.39 2 13.98 1.26 2018-12-14
76 12:28:20 БелугаБП1   2022-06-07 3.8 9.7% 9.47% 9.46% 100.1 1.1 47.37 2 17.18 2.66 2018-12-11
77 18:39:22 МясничБОП1 2020-06-10 1.8 14.3% 13.32% 13.30% 100.18 1.1 11.1 12 9.99 1.62 2018-09-19
78 17:56:30 СберБ Б16R   2023-01-18 4.4 8.1% 7.48% 7.59% 98.5 1.1 37.4 2 4.73 3.83 2019-01-23
79 18:16:57 ГТЛК 1P-08   2033-01-18 14.5 8.4% 7.88% 8.04% 97.99 1.1 19.7 4 2.16 8.65 2018-11-06
80 18:44:54 Мечел 19об   2021-06-01 2.8 0.0% 10.15% 6.31% 96.5 1.1 30.46 2 12.75 1.29 2018-12-04
81 18:37:56 ЛЕГЕНДА1P1 2021-07-08 2.9 14.7% 13.96% 13.96% 100 1.1 34.9 4 13.81 1.90 2018-10-11
82 18:32:17 РЖД 1Р-05R   2033-02-01 14.5 8.5% 7.28% 7.71% 94.45 1.0 36.4 2 35.6 5.65 2018-08-21 2026-02-10
83 12:21:43 ЛСР БО 1Р1   2021-09-22 3.1 9.5% 10.72% 10.41% 103 1.0 26.8 4 15.02 1.87 2018-09-26
84 18:44:41 КТЖФинанс1   2022-06-07 3.8 9.0% 8.73% 8.74% 99.85 1.0 43.63 2 15.82 3.27 2018-12-11
85 14:10:27 ВТБ БО-30   2024-12-13 6.3 6.8% 8.98% 8.96% 100.2 0.8 22.44 4 13.81 0.09 2018-09-21 2018-09-21
86 18:30:02 ДетМир Б-4   2024-03-29 5.6 8.8% 9.47% 9.35% 101.31 0.8 47.37 2 34.62 1.49 2018-10-05 2020-04-03
87 17:46:48 РЖД-32 обл   2032-06-25 13.9 17.9% 4.49% 4.71% 95.36 0.8 22.44 2 4.32 0.40 2019-01-11 2019-01-11
88 18:34:52 Лента 3 об   2020-02-25 1.5 1.6% 11.72% 11.95% 98.03 0.7 58.59 2 55.05 1.44 2018-08-28 2020-02-25
89 13:29:09 ФПК 1P-03   2028-02-23 9.5 8.4% 7.18% 7.56% 95 0.7 35.9 2 32.15 4.79 2018-09-05 2024-08-28
90 18:42:38 ФолксвБ1P2   2021-08-17 3.0 8.8% 8.62% 8.62% 100 0.7 43.12 2 0.47 2.71 2019-02-14
91 17:14:21 ПИК БО-П01 2022-02-25 3.5 9.6% 12.96% 12.33% 105.1 0.7 64.82 2 59.84 1.36 2018-08-31 2020-02-28
92 18:14:30 МКБ БО-06   2018-10-24 0.2 9.3% 10.18% 10.16% 100.15 0.7 50.89 2 31.98 0.18 2018-10-24
93 15:13:40 ТрансФ1P02   2027-02-22 8.5 12.9% 9.82% 9.96% 98.65 0.6 49.12 2 44.53 0.51 2018-09-03 2019-03-04
94 16:46:24 Пионер 1P3   2021-04-23 2.7 12.3% 11.97% 11.93% 100.28 0.6 29.92 4 6.9 1.54 2018-10-26 2020-04-24
95 18:20:44 ПИК БО-1 2026-09-03 8.1 9.7% 12.96% 12.53% 103.5 0.6 64.82 2 55.21 0.98 2018-09-13 2019-09-12
96 17:32:16 РСХБ 23   2023-11-10 5.2 9.0% 8.48% 8.48% 99.9 0.6 42.38 2 21.19 0.24 2018-11-16 2018-11-16
97 15:40:34 Мечел 16об   2021-02-09 2.5 13.1% 7.98% 8.84% 90.29 0.6 39.89 2 0.66 2.29 2019-02-12
98 18:07:39 СЗД Б1-1   2022-10-25 4.2 16.5% 17.33% 17.05% 101.66 0.6 14.44 12 9.32 1.02 2018-08-28 2019-10-05
99 18:32:18 ТрнфБО1P8   2025-10-09 7.2 8.5% 7.88% 8.07% 97.68 0.5 39.39 2 25.97 5.47 2018-10-18
100 18:37:56 ДрктЛиз1P1   2020-10-22 2.2 15.1% 14.96% 14.78% 101.21 0.5 37.4 4 9.04 1.88 2018-10-25
101 15:07:29 BCS PFGR   2027-08-23 9.0 0.0% 1.04% 99.70% 104.8 0.5 522.41 2 0 2018-08-23
102 18:37:07 ВЦЗ 1P1R   2027-12-10 9.3 13.0% 12.46% 12.41% 100.43 0.5 31.16 4 19.18 3.35 2018-09-21 2022-12-16
103 18:44:13 ВБРР Б1P1   2020-10-12 2.2 8.6% 8.48% 8.46% 100.2 0.5 42.38 2 30.04 1.96 2018-10-09
104 14:25:34 ЛСР БО 1Р3   2022-09-27 4.1 9.7% 8.98% 9.07% 98.99 0.5 22.44 4 11.1 3.12 2018-10-02
105 17:59:47 АЛЬФА БО39 2033-03-17 14.6 8.8% 7.37% 7.62% 96.7 0.5 36.85 2 33.02 2.70 2018-09-05 2021-09-07
106 18:24:17 РусГидрБП4 2019-04-04 0.6 8.0% 10.32% 10.17% 101.5 0.5 51.61 2 38 0.60 2018-10-04
107 16:34:39 СИНХФБО1P1   2022-07-05 3.9 9.2% 8.88% 8.89% 99.79 0.5 44.38 2 9.27 3.34 2019-01-08
108 18:43:46 Роснфт2P4   2028-02-03 9.5 9.1% 7.48% 7.87% 95 0.5 37.4 2 0.21 3.87 2019-02-14 2023-02-09
109 13:46:53 BCS 08/21   2021-08-10 3.0 0.0% 17.00% 1 696.61% 100.2 0.5 8500 2 0 2019-02-10
110 18:39:06 ЧТПЗ 1P2   2022-02-10 3.5 9.0% 9.82% 9.54% 103 0.5 49.12 2 0.27 3.04 2019-02-14
111 17:31:52 СЗД БО-1-2   2023-05-10 4.7 16.8% 16.31% 16.19% 100.7 0.5 13.59 12 3.95 1.85 2018-09-08 2020-10-22
112 18:11:50 ПЮДМ БО-П1 2023-05-04 4.7 19.6% 17.75% 888.12% 99.95 0.4 739.73 12 468.49 0.71 2018-08-28 2019-05-25
113 18:36:39 ФинАвиа 01   2022-07-31 4.0 28.4% 9.07% 14.07% 64.5 0.4 45.37 2 4.19 2.70 2019-01-31
114 17:03:50 BCS 09/18   2018-09-10 0.1 0.0% 25.00% 2 506.58% 79.79 0.4 5000 4 0 2018-09-10
115 15:56:48 ГПБ БО-14   2020-09-19 2.1 8.2% 8.47% 8.42% 100.6 0.4 42.35 2 34.75 1.90 2018-09-19
116 18:32:39 РСХБ БО 4P   2020-12-09 2.3 8.3% 8.08% 8.08% 100 0.4 40.39 2 16.2 2.12 2018-12-04
117 17:38:04 Газпнф1P3R   2022-10-17 4.2 8.5% 7.83% 7.97% 98.2 0.4 39.14 2 24.95 3.54 2018-10-22
118 17:55:00 ПионЛизБП1 2023-05-31 4.8 13.1% 12.08% 12.10% 99.9 0.4 10.07 12 7.38 0.79 2018-08-25 2019-06-21
119 16:39:37 ГТЛК 1P-03   2032-01-22 13.5 9.3% 10.97% 10.11% 108.49 0.4 27.42 4 2.41 4.23 2018-11-08 2024-02-01
120 15:07:40 КОМКОРПБ1   2019-12-13 1.3 17.0% 13.07% 13.20% 99 0.4 65.34 2 20.69 0.33 2018-12-18 2018-12-18
121 18:36:21 РСГ-ФинБ4   2020-12-17 2.3 13.2% 10.97% 11.37% 96.5 0.3 54.85 2 17.18 2.08 2018-12-20
122 18:38:57 ПромсвбБО6   2019-10-02 1.1 9.7% 9.23% 9.23% 99.95 0.3 46.13 2 34.53 0.12 2018-10-02 2018-10-02
123 18:44:21 BCS06/20   2020-06-26 1.9 0.0% 16.04% 5 910.89% 95 0.3 28076.71 2 7978.08 2018-12-26
124 16:27:50 ГТЛК 1P-06   2032-09-01 14.1 9.0% 8.72% 8.47% 100.1 0.3 21.19 4 13.51 5.21 2018-09-19
125 13:14:31 Акрон БО-2   2018-11-20 0.3 8.4% 9.08% 9.06% 100.2 0.3 45.38 2 21.69 0.25 2018-11-20
126 14:56:07 ДОМ.РФ Б-7   2050-11-07 32.3 8.1% 7.63% 7.63% 99.95 0.3 19.07 4 1.89 0.22 2018-11-07 2018-11-07
127 18:13:10 ВЭБПБО1Р10   2020-06-18 1.8 8.7% 8.18% 8.22% 99.49 0.3 40.89 2 12.81 1.72 2018-12-20
128 18:39:49 СилМашБО-2   2025-10-15 7.2 18.1% 12.27% 12.38% 99.1 0.3 61.33 2 38.42 0.18 2018-10-24 2018-10-24
129 18:10:22 АПРИФП БО1 2019-04-11 0.6 23.2% 17.95% 18.33% 97.96 0.3 44.88 4 17.75 0.61 2018-10-11
130 18:03:49 ГеотекС 1   2019-10-16 1.2 129.5% 10.22% 7.01% 88.95 0.3 15.59 4 5.14 0.16 2018-10-17 2018-10-17
131 18:37:20 РедСофт1P1   2020-05-11 1.7 14.8% 13.96% 13.96% 99.98 0.3 34.9 4 1.53 1.56 2018-11-12
132 12:53:31 РоялКапБО1   2020-06-12 1.8 18.3% 17.95% 17.84% 100.6 0.3 44.88 4 31.07 0.76 2018-09-14 2019-06-14
133 17:36:45 ПионерБ1P2   2020-04-09 1.6 13.6% 13.46% 13.46% 100 0.2 67.32 2 46.97 0.14 2018-10-11 2018-10-11
134 18:18:43 МКБ БО-07   2018-10-30 0.2 8.2% 10.33% 10.29% 100.4 0.2 51.64 2 30.76 0.20 2018-10-30
135 17:39:00 Тинькофф1R   2022-04-22 3.7 9.3% 9.62% 9.59% 100.35 0.2 48.12 2 29.61 0.66 2018-10-26 2019-04-26
136 17:40:51 О'КЕЙ-Б01Р   2021-04-29 2.7 8.8% 9.52% 9.29% 102.5 0.2 23.81 4 3.92 2.41 2018-11-01
137 18:15:26 ГазпромБ23   2048-06-23 29.9 8.6% 8.08% 8.21% 98.35 0.2 40.39 2 3.77 5.40 2019-01-29 2025-07-22
138 18:22:33 МиратФБО-6   2021-04-23 2.7 9.1% 11.97% 11.73% 102 0.2 59.84 2 36.82 0.66 2018-10-26 2019-04-26
139 14:50:48 БинбанкБ07 2021-01-18 2.4 14.2% 8.73% 8.90% 98 0.2 43.63 2 5.99 0.42 2019-01-21 2019-01-21
140 18:04:16 СберБ БО18   2021-05-24 2.8 8.5% 9.98% 9.88% 101.08 0.2 49.91 2 23.05 0.74 2018-11-24 2019-05-24
141 17:38:54 Система1P8   2028-02-23 9.5 9.7% 9.22% 9.25% 99.75 0.2 46.12 2 41.31 0.98 2018-09-05 2019-09-04
142 11:39:53 ВЭБ 06   2020-10-13 2.2 8.9% 8.36% 8.41% 99.4 0.2 41.79 2 28.01 1.96 2018-10-16
143 14:50:02 БинбанкБ05 2020-12-02 2.3 16.8% 8.98% 9.16% 98 0.2 44.88 2 17.75 0.29 2018-12-05 2018-12-05
144 18:04:32 МаниМенБ1   2020-12-04 2.3 17.7% 16.46% 16.47% 99.94 0.2 41.14 4 31.64 0.29 2018-09-07 2018-12-07
145 11:42:39 НовикомБО5   2020-06-12 1.8 11.3% 7.88% 8.29% 95 0.2 39.39 2 13.64 1.70 2018-12-14
146 18:43:43 СистемБ1P4   2026-10-30 8.2 10.6% 9.77% 9.87% 99 0.1 48.87 2 26.31 2.00 2018-11-09 2020-11-06
147 17:31:51 ФСК ЕЭС-22   2027-07-21 8.9 19.2% 4.79% 5.07% 94.41 0.1 23.93 2 2.1 0.45 2019-01-30 2019-01-30
148 13:36:57 БинбанкБ14 2021-05-26 2.8 11.0% 0.01% 0.01% 97.19 0.1 0.05 2 0.02 0.27 2018-11-28 2018-11-28
149 17:31:29 ГТЛК БО-06   2025-10-20 7.2 12.5% 14.71% 14.63% 100.51 0.1 36.77 4 7.27 0.19 2018-10-29 2018-10-29
150 18:42:50 Мечел 17об   2021-05-27 2.8 0.0% 10.15% 6.33% 96.2 0.1 30.46 2 13.62 1.27 2018-11-29
151 15:21:35 СПбТел 04   2022-01-31 3.5 9.8% 10.67% 10.46% 102 0.1 53.35 2 3.22 1.82 2019-02-04 2020-08-03
152 18:34:53 ТрансмшПБ1   2020-02-04 1.5 9.0% 9.92% 9.77% 101.53 0.1 49.61 2 2.73 1.40 2019-02-05
153 18:27:56 СилМашБО-5   2026-11-25 8.3 16.6% 10.22% 10.93% 93.49 0.1 51.11 2 20.22 1.22 2018-12-05 2019-12-04
154 15:59:36 ПолиплБ01   2019-04-09 0.6 10.2% 13.96% 13.89% 100.5 0.1 69.81 2 49.48 0.14 2018-10-09 2018-10-09
155 18:39:36 АльфаБО-12 2019-04-12 0.6 0.0% 6.77% 6.94% 97.5 0.1 33.84 2 23.49 0.63 2018-10-12
156 18:04:43 ЛевенгукБ1   2027-11-22 9.3 17.0% 16.95% 16.87% 100.5 0.1 42.38 4 34.47 0.51 2018-09-03 2019-03-04
157 18:42:41 ТрнфБО1P6   2021-03-24 2.6 8.3% 8.98% 8.80% 101.99 0.1 44.88 2 35.01 2.30 2018-09-26
158 18:25:12 МТС 1P-06   2025-02-26 6.5 9.0% 7.23% 7.82% 92.49 0.1 36.15 2 32.38 5.08 2018-09-05
159 14:12:01 ЭлемЛизБО3   2019-05-28 0.8 14.7% 0.01% 0.01% 90 0.1 0.02 4 0.02 0.77 2018-08-28
160 18:22:02 ДФФ 1Р-01   2022-12-20 4.3 9.0% 8.08% 8.29% 97.5 0.1 40.39 2 11.54 3.70 2018-12-25
161 18:16:43 ГТЛК 1P-07   2032-12-31 14.4 8.5% 7.98% 8.14% 97.99 0.1 19.95 4 6.14 8.56 2018-10-19
162 18:36:40 ПР-Лиз 1P1   2021-08-04 3.0 13.6% 12.96% 12.96% 100 0.1 32.41 4 3.21 1.35 2018-11-07 2020-02-05
163 12:50:53 ОДК 01   2026-06-10 7.8 9.1% 10.72% 9.70% 110.5 0.1 53.6 2 20.62 5.51 2018-12-07
164 18:09:59 ЛнССМУБ1P1   2021-06-17 2.8 9.2% 11.82% 11.27% 104.85 0.1 29.54 4 18.51 1.65 2018-09-20
165 17:27:46 АВТОБФ БП1   2024-04-19 5.7 10.3% 10.22% 10.22% 100 0.1 51.11 2 31.45 0.18 2018-10-26 2018-10-26
166 18:42:04 ОткрФКБОП2   2020-04-07 1.6 10.1% 0.01% 0.01% 85.49 0.1 0.05 2 0.04 1.64 2018-10-09
167 11:11:15 BCS 4/21   2021-04-30 2.7 0.0% 0.00% 102.5 0.1 0 1.0 0 2019-04-30
168 18:23:11 МОСТРЕСТ 7   2026-07-07 7.9 8.9% 11.47% 11.20% 102.36 0.1 57.34 2 9.77 0.88 2019-01-15 2019-07-16
169 15:55:53 РЖД Б01P2R   2037-04-02 18.7 8.6% 8.48% 8.46% 100.19 0.1 42.38 2 26.32 5.65 2018-10-25 2026-04-16
170 14:22:26 ВЭБ 21   2032-02-17 13.5 8.0% 9.97% 9.86% 101.1 0.1 49.86 2 44.93 0.52 2018-09-04 2019-03-05
171 11:14:00 ЧТПЗ 1P4   2027-06-08 8.8 8.8% 8.93% 8.86% 100.75 0.1 44.63 2 14.47 2.53 2018-12-18 2021-06-15
172 14:49:16 РСХБ 13   2021-07-02 2.9 8.8% 7.78% 7.83% 99.3 0.1 38.89 2 8.98 0.86 2019-01-04 2019-07-05
173 15:11:11 BCS 07/21   2021-07-01 2.9 0.0% 17.00% 1 717.17% 99 0.1 8500 2 0 2019-01-01
174 18:16:18 ГазпромКБ1   2028-02-15 9.5 8.7% 7.13% 7.66% 93.13 0.1 35.65 2 33.5 5.09 2018-08-28 2025-02-18
175 12:12:05 ПКТ 03   2026-03-18 7.6 10.7% 12.47% 11.93% 104.51 0.1 62.33 2 48.63 2.21 2018-09-26 2021-03-24
176 14:53:07 БалтЛизБП1   2020-06-04 1.8 11.2% 11.32% 11.25% 100.65 0.1 28.3 4 22.08 1.09 2018-09-06
177 17:51:14 ВЭБ ПБО1Р7   2019-11-22 1.3 8.0% 9.03% 8.90% 101.39 0.1 45.13 2 20.83 1.20 2018-11-23
178 17:12:59 ГТЛК БО-01   2018-09-18 0.1 5.9% 9.48% 1.89% 100.29 0.1 4.74 4 3.07 0.08 2018-09-18
179 17:09:52 Роснефть07   2023-03-10 4.6 7.5% 7.28% 7.30% 99.66 0.1 36.4 2 30.8 3.85 2018-09-14
180 17:07:55 ТМК БО-6   2027-04-13 8.7 9.3% 9.72% 9.63% 101 0.1 48.62 2 30.72 1.54 2018-10-23 2020-04-21
181 18:36:19 ВЭБ 09   2021-03-18 2.6 8.6% 8.88% 8.78% 101.15 0.1 44.38 2 36.09 2.29 2018-09-20
182 18:44:03 ЛидерИнБП1   2021-12-21 3.3 11.1% 8.48% 8.64% 98.15 0.1 42.38 2 12.11 0.83 2018-12-25 2019-06-25
183 12:46:58 ГПБ БО-23   2020-02-20 1.5 7.5% 9.43% 9.17% 102.75 0.1 47.13 2 45.6 1.44 2019-02-20
184 17:42:51 ЛомМасБОП2   2019-07-18 0.9 18.1% 17.95% 17.80% 100.85 0.1 44.88 4 14.3 0.85 2018-10-18
185 18:26:43 РН БАНК1Р2   2020-10-14 2.2 8.5% 8.47% 8.45% 100.3 0.1 42.37 2 29.17 1.96 2018-10-13
186 17:37:45 МТС 001P-1   2022-02-04 3.5 13.2% 8.98% 10.00% 89.76 0.1 44.88 2 1.73 3.04 2019-02-08
187 15:23:11 УрКаПБО4P   2023-06-09 4.8 9.6% 7.68% 8.20% 93.6 0.1 38.39 2 13.29 4.04 2018-12-14
188 18:38:20 Газпрнеф10   2021-01-26 2.4 8.1% 7.58% 7.63% 99.35 0.1 37.9 2 3.54 2.27 2019-01-29
189 12:50:08 МКБ БО-09   2020-03-25 1.6 8.7% 10.33% 10.08% 102.55 0.1 51.67 2 40.72 1.46 2018-09-25
190 17:37:01 О'КЕЙ-Б06   2021-04-06 2.6 8.0% 11.67% 11.61% 100.5 0.1 58.34 2 41.35 0.14 2018-10-09 2018-10-09
191 17:00:05 АвАгроБ1P2   2027-11-16 9.3 9.5% 9.22% 9.22% 100.02 0.1 23.06 4 20.27 0.27 2018-08-28 2018-11-27
192 16:10:43 ВТБ БО-26   2020-06-23 1.8 7.0% 7.50% 7.48% 100.23 0.1 18.75 4 10.71 0.34 2018-09-25 2018-12-25
193 15:06:52 ДДёнерБОП1   2021-07-08 2.9 15.0% 13.81% 690.62% 99.97 0.0 575.34 12 460.27 0.71 2018-08-23 2019-05-20
194 12:08:02 РСГ-ФинБ02   2018-09-18 0.1 2.4% 14.96% 14.81% 100.99 0.0 74.79 2 61.64 0.08 2018-09-18
195 18:16:21 Мечел 4об   2021-07-15 2.9 0.0% 10.35% 6.28% 98.83 0.0 15.52 4 4.95 1.23 2018-10-18
196 18:32:26 СэтлГрБ1P1   2022-10-27 4.2 11.2% 9.67% 9.94% 97.27 0.0 24.18 4 3.99 2.76 2018-11-01
197 11:19:40 ГПБ БО-18   2023-02-12 4.5 8.6% 7.51% 7.73% 97.15 0.0 37.56 2 1.02 3.13 2019-02-12 2022-02-12
198 16:03:44 СилМашБО-3   2026-09-14 8.1 16.0% 9.92% 10.48% 94.65 0.0 49.61 2 39.25 1.02 2018-09-24 2019-09-23
199 13:57:57 АльфаБО-17 2031-09-16 13.1 7.4% 9.47% 8.94% 106 0.0 47.37 2 35.4 2.69 2018-10-02 2021-09-28
200 15:03:08 ВЭБлизБ04   2025-01-31 6.5 8.9% 7.54% 7.58% 99.5 0.0 37.7 2 1.45 0.47 2019-02-08 2019-02-08
201 15:11:52 РСХБ 10   2020-01-29 1.4 7.9% 8.28% 8.22% 100.7 0.0 41.39 2 3.64 1.39 2019-01-30
202 18:43:21 ВерЦемЗав1   2021-05-04 2.7 11.3% 0.50% 0.66% 76 0.0 1.25 4 0.14 2.70 2018-11-06
203 18:26:25 СберБ БО37   2021-09-30 3.1 8.3% 9.33% 9.05% 103 0.0 46.63 2 35.48 2.70 2018-09-30
204 12:54:53 ЯмалСтИн 1   2021-04-24 2.7 7.4% 14.21% 12.14% 117.1 0.0 35.53 4 19.91 2.28 2018-09-26
205 13:13:21 ТелХолПБО1   2019-07-03 0.9 10.5% 12.72% 12.47% 102 0.0 63.58 2 15.37 0.84 2019-01-02
206 18:36:21 МясничБОП2   2021-08-04 3.0 14.3% 0.00% 100.16 0.0 11.1 0 2.34 2018-09-19
207 10:59:44 ИРКУТ БО-4   2023-11-06 5.2 8.0% 8.98% 8.95% 100.24 0.0 44.88 2 23.42 0.23 2018-11-12 2018-11-12
208 16:42:20 СилМашБО-6   2026-11-30 8.3 16.2% 10.22% 10.89% 93.88 0.0 51.11 2 18.82 1.23 2018-12-10 2019-12-09
209 18:37:38 ДрктЛиз1P2   2021-03-25 2.6 13.7% 12.96% 12.97% 99.97 0.0 32.41 4 17.81 2.21 2018-09-27
210 17:25:36 Роснефть05   2022-10-17 4.2 7.5% 7.88% 7.72% 102 0.0 39.39 2 25.11 3.55 2018-10-22
211 13:10:09 ДелоПортс1   2025-11-14 7.3 9.1% 13.76% 13.60% 101.2 0.0 68.81 2 31.76 0.26 2018-11-23 2018-11-23
212 15:22:27 Uranium 02   2023-08-11 5.0 9.3% 10.22% 10.02% 102 0.0 51.11 2 0 1.85 2019-02-15 2020-08-14
213 18:44:57 КаркадеБ02   2019-04-22 0.7 10.4% 9.22% 2.34% 99.68 0.0 5.83 4 1.6 0.42 2018-10-22
214 17:46:46 ДОМРФИА 2P   2046-04-28 27.8 -16.1% 11.59% 7.73% 105.65 0.0 20.42 4 4.44 0.19 2018-10-28 2018-10-28
215 18:09:21 ХКФинБ1P1   2019-12-26 1.4 9.4% 9.97% 9.87% 101 0.0 49.86 2 13.7 1.29 2018-12-27
216 18:26:07 РЖД Б01P4R   2032-07-29 14.0 8.3% 8.23% 8.17% 100.75 0.0 41.14 2 0.23 5.45 2019-02-14 2025-08-07
217 15:38:08 РЖД-23 обл   2025-01-16 6.4 7.4% 7.23% 7.23% 99.95 0.0 36.15 2 4.37 0.91 2019-01-24 2019-07-25
218 18:34:46 ФинАвиа 02   2027-07-31 9.0 0.0% 0.01% 0.07% 15 0.0 0.05 2 0 6.56 2019-01-31
219 11:02:12 ЛидерИнБП2   2023-02-15 4.5 11.6% 11.67% 11.58% 100.8 0.0 58.34 2 56.74 2.13 2018-08-22 2021-02-17
220 14:22:53 ЖКИнвБО01   2021-03-05 2.5 14.3% 13.96% 13.90% 100.45 0.0 69.81 2 62.9 2.10 2018-09-04
221 17:16:54 СберБ БО6R   2023-05-19 4.8 8.2% 7.18% 7.43% 96.6 0.0 35.9 2 16.57 4.03 2018-11-23
222 18:09:25 КЕБ Б01P01   2019-10-17 1.2 9.2% 10.22% 10.08% 101.36 0.0 51.11 2 33.7 1.09 2018-10-18
223 18:23:24 МОСТРЕСТ 8   2026-07-29 8.0 8.7% 11.12% 10.41% 106.78 0.0 55.6 2 2.75 2.61 2019-02-06 2021-08-04
224 15:03:28 Газпнф1P6R   2024-03-07 5.6 8.8% 7.18% 7.64% 94 0.0 35.9 2 30.58 4.51 2018-09-13
225 18:41:28 БинбанкБ04 2020-02-07 1.5 7.4% 0.01% 0.01% 90.03 0.0 0.05 2 0 1.47 2019-02-08
226 14:26:55 ВТБ БО-43   2023-09-29 5.1 7.6% 7.23% 7.24% 99.9 0.0 18.08 4 8.34 0.85 2018-10-05 2019-07-05
227 16:54:36 ЧТПЗ 1P3   2024-03-21 5.6 9.4% 9.67% 9.44% 102.49 0.0 24.18 4 13.29 4.35 2018-09-27
228 16:29:00 ИнфВотч1P1   2020-03-04 1.5 11.0% 14.46% 14.18% 102 0.0 36.15 4 29.4 0.51 2018-09-03 2019-03-04
229 18:07:27 АшинМЗ БО1   2024-06-17 5.8 79.7% 8.73% 10.40% 83.9 0.0 43.63 2 12.71 0.35 2018-12-24 2018-12-24
230 14:51:21 МКБ-лиз 01   2021-10-21 3.2 10.3% 10.22% 10.22% 100 0.0 51.11 2 31.73 0.18 2018-10-25 2018-10-25
231 18:14:54 ГазпромБ22   2048-06-23 29.9 8.6% 8.08% 8.22% 98.25 0.0 40.39 2 3.77 5.41 2019-01-29 2025-07-22
232 10:33:29 ЛомМасБОП1 2019-06-24 0.8 16.7% 18.95% 18.49% 102.5 0.0 47.37 4 27.59 0.78 2018-09-24
233 18:18:31 ЕврХол1P1R   2021-03-23 2.6 8.0% 12.57% 11.33% 110.89 0.0 62.83 2 49.36 2.21 2018-09-25
234 13:59:11 ГСС БО-05   2020-05-21 1.8 8.8% 9.42% 9.30% 101.29 0.0 47.12 2 22.01 1.63 2018-11-22
235 14:08:04 РЖД-12обл   2019-05-16 0.7 7.3% 0.10% 0.11% 95 0.0 0.5 2 0.25 0.74 2018-11-15
236 14:52:52 РСХБ БО14   2024-09-30 6.1 7.8% 11.07% 10.66% 103.78 0.0 27.67 4 11.86 1.07 2018-10-08 2019-10-07
237 18:32:42 ФПК 1P-01   2027-04-15 8.7 8.4% 8.78% 8.60% 102 0.0 43.88 2 27.24 3.50 2018-10-25 2022-10-20
238 18:06:31 МИндБ 01   2020-11-24 2.3 16.1% 15.46% 15.45% 100.02 0.0 77.29 2 33.97 1.94 2018-11-27
239 12:43:51 МКБ БО-11   2019-07-10 0.9 9.4% 9.23% 9.23% 99.98 0.0 46.13 2 9.53 0.87 2019-01-10
240 18:32:24 Башнефть06   2023-01-31 4.5 8.0% 7.68% 7.72% 99.5 0.0 38.39 2 2.11 3.85 2019-02-05
241 12:06:29 ВымпелКом4   2022-03-08 3.6 8.9% 6.98% 7.16% 97.5 0.0 34.9 2 30.11 1.46 2018-09-11 2020-03-10
242 18:22:00 МегафнБ1P3   2022-10-03 4.1 7.4% 7.83% 7.67% 102 0.0 39.14 2 27.96 3.52 2018-10-08
243 17:25:31 СилМашБО-4   2026-09-14 8.1 17.1% 9.92% 10.59% 93.69 0.0 49.61 2 39.25 1.02 2018-09-24 2019-09-23
244 18:19:37 ГИДРОМАШБ1   2027-02-09 8.5 9.7% 10.72% 10.53% 101.8 0.0 53.6 2 52.42 1.36 2018-08-21 2020-02-18
245 14:32:21 МежИнБанк4   2025-11-06 7.2 7.5% 8.13% 8.01% 101.5 0.0 40.64 2 20.54 2.05 2018-11-15 2020-11-12
246 18:12:00 ГазпромКБ3   2028-02-15 9.5 9.0% 7.13% 7.75% 92 0.0 35.65 2 33.5 5.07 2018-08-28 2025-02-18
247 15:45:47 СберБ БО2R   2019-04-26 0.7 0.0% 0.01% 0.01% 97 0.0 0.05 2 0 0.68 2018-10-26
248 16:13:25 ДельтКрБ20   2026-05-18 7.8 8.1% 11.09% 10.86% 102.15 0.0 55.45 2 27.42 0.72 2018-11-18 2019-05-18
249 18:00:33 Роснфт2P5   2028-02-18 9.5 7.7% 7.28% 7.36% 98.98 0.0 36.4 2 33.6 4.48 2018-08-31 2024-02-23
250 11:20:25 БинбанкБ10 2021-06-02 2.8 10.5% 0.01% 0.01% 97.11 0.0 0.05 2 0.02 0.29 2018-12-05 2018-12-05
251 18:05:35 ТКБ-С04   2022-02-14 3.5 14.4% 14.96% 14.52% 103 0.0 74.79 2 73.56 2.86 2019-02-18
252 18:35:39 ФПК 1P-02   2027-12-09 9.3 8.3% 7.73% 7.83% 98.7 0.0 38.64 2 12.1 3.72 2018-12-20 2022-12-15
253 12:57:08 ВЭБЛиз 12   2018-11-06 0.2 8.9% 8.22% 1.03% 99.88 0.0 5.14 2 2.85 0.21 2018-11-06
254 18:08:59 РСХБ БО13   2024-09-27 6.1 7.8% 11.07% 10.66% 103.79 0.0 27.67 4 12.77 1.06 2018-10-05 2019-10-04
255 14:58:29 БинбанкБ02 2025-09-24 7.1 10.8% 12.10% 12.08% 100.11 0.0 60.49 2 48 0.10 2018-09-24 2018-09-24
256 17:00:00 РЖД-18 обл   2019-07-15 0.9 8.6% 8.43% 8.43% 100 0.0 42.13 2 7.41 0.88 2019-01-14
257 18:02:09 СилМашБО-1   2025-10-15 7.2 18.6% 12.27% 12.39% 99.01 0.0 61.33 2 38.42 0.18 2018-10-24 2018-10-24
258 18:29:01 Ростел1P4R   2028-03-03 9.6 8.5% 7.13% 7.51% 95 0.0 35.65 2 30.17 4.52 2018-09-14 2024-03-08
259 10:02:22 БинбанкБ09 2021-03-26 2.6 9.1% 0.10% 0.11% 94.93 0.0 0.5 2 0.38 0.61 2018-09-28 2019-03-29
260 18:00:41 О'КЕЙ-Б04   2018-10-09 0.1 6.7% 8.88% 8.85% 100.3 0.0 44.38 2 31.45 0.14 2018-10-09
261 13:18:59 ФПКГарИнP1   2019-05-27 0.8 13.4% 12.96% 12.96% 100 0.0 64.82 2 28.85 0.74 2018-11-26
262 14:16:13 РоснфтБО9   2024-11-28 6.3 8.3% 9.37% 8.84% 106 0.0 46.87 2 18.28 4.82 2018-12-06
263 15:19:39 АИЖК-10 А2   2042-11-20 24.3 7.8% 6.62% 0.58% 100.35 0.0 1.45 4 1.92 0.25 2018-11-20 2018-11-20
264 14:29:09 РоснфтБО3   2024-11-28 6.3 9.0% 9.37% 9.10% 103 0.0 46.87 2 18.28 4.83 2018-12-06
265 17:58:35 АльфаБО-13 2029-08-30 11.1 8.9% 9.32% 9.27% 100.6 0.0 46.62 2 39.71 1.00 2018-09-13 2019-09-12
266 10:31:47 Экспател01   2018-08-22 0.0 588.7% 17.95% 18.13% 99 0.0 44.88 4 42.41 0.01 2018-08-22
267 13:17:32 МТС 001P-3   2022-11-03 4.2 8.4% 7.68% 7.83% 98 0.0 38.39 2 20.88 3.60 2018-11-08
268 12:05:13 ГазпромКБ4   2028-02-15 9.5 8.9% 7.13% 7.73% 92.25 0.0 35.65 2 33.5 5.09 2018-08-28 2025-02-18
269 16:33:50 МТС 001P-2   2021-03-25 2.6 7.9% 8.83% 8.61% 102.5 0.0 44.13 2 34.19 2.31 2018-09-27
270 11:16:23 iУОМЗ БО-1   2019-06-07 0.8 11.8% 13.06% 12.91% 101.2 0.0 65.32 2 25.12 0.77 2018-12-07
271 15:40:11 МежИнБ01P1   2027-03-01 8.6 8.2% 8.73% 8.64% 100.99 0.0 43.63 2 37.88 1.44 2018-09-10 2020-03-09
272 10:55:09 РОССИУМ 01   2025-09-15 7.1 3.1% 9.97% 9.91% 100.65 0.0 49.86 2 39.45 0.10 2018-09-24 2018-09-24
273 18:06:07 БалтЛизБО2   2021-09-02 3.0 12.8% 13.46% 6.73% 100.05 0.0 16.83 4 13.13 0.05 2018-09-06 2018-09-06
274 11:16:44 ФГУП ГЦСС1   2019-08-22 1.0 13.5% 12.96% 12.97% 99.92 0.0 64.82 2 62.68 0.92 2018-08-23
275 11:58:59 РСХБ 9   2019-11-14 1.2 9.9% 6.98% 7.20% 97 0.0 34.9 2 17.64 1.19 2018-11-15
276 18:14:56 ГТЛК БО-02   2018-09-20 0.1 9.7% 9.48% 1.90% 100.01 0.0 4.74 4 2.97 0.09 2018-09-20
277 18:31:30 ТранснфБО6   2026-08-25 8.0 8.3% 9.27% 8.92% 104 0.0 46.37 2 41.79 3.34 2018-09-04 2022-08-30
278 14:08:59 Акрон Б1P1   2026-09-24 8.1 9.2% 9.52% 9.43% 101 0.0 47.62 2 35.06 1.91 2018-10-04 2020-10-01
279 13:43:51 СолЛизБО01   2023-07-18 4.9 13.6% 12.96% 12.96% 100.05 0.0 32.41 4 8.55 0.88 2018-10-23 2019-07-23
280 11:23:41 РСГ-ФинБ6   2019-08-22 1.0 13.8% 8.98% 9.35% 95.99 0.0 44.88 2 43.4 0.94 2018-08-23
281 18:18:00 ДельтКрБ26   2026-07-21 7.9 7.8% 10.38% 10.15% 102.29 0.0 51.92 2 7.62 0.90 2019-01-21 2019-07-21
282 18:16:59 БинбанкБ03 2025-07-16 6.9 7.4% 0.01% 0.02% 61 0.0 0.05 2 0.01 6.93 2019-01-16
283 13:50:16 АльфаБО-20 2032-05-11 13.8 7.5% 8.68% 8.50% 102.09 0.0 43.38 2 19.07 1.65 2018-11-27 2020-05-26
284 12:18:45 ДОМ.РФ Б-9   2020-09-17 2.1 6.4% 7.93% 7.92% 100.14 0.0 19.82 4 12.42 0.09 2018-09-20 2018-09-20
285 17:29:22 СамолетБП2   2022-10-27 4.2 12.0% 11.47% 11.47% 100 0.0 28.67 4 4.73 3.37 2018-11-01
286 16:53:57 Лента БО-3   2025-07-24 7.0 8.7% 7.23% 7.44% 97.2 0.0 36.15 2 2.98 2.28 2019-01-31 2021-01-28
287 18:02:52 ЗапСибКБ-2   2019-12-12 1.3 10.9% 14.80% 0.14% 105.02 0.0 0.74 2 0.26 1.22 2018-12-13
288 13:29:41 СберБ Б09R   2021-08-01 3.0 0.0% 0.00% 95.06 0.0 0.31 0.3 0 2.96 2021-08-01
289 12:49:28 СилМашины2   2023-09-28 5.1 13.6% 9.27% 9.97% 93 0.0 46.37 2 34.14 1.90 2018-10-04 2020-10-01
290 17:33:27 ВымпелКБО3   2025-10-03 7.1 9.0% 1.00% 1.17% 85 0.0 4.99 2 3.45 2.12 2018-10-12 2020-10-09
291 13:17:05 РусГидро08 2023-02-02 4.5 8.5% 0.10% 0.14% 70 0.0 0.5 2 0.02 4.46 2019-02-07
292 14:32:15 ТМК БО-5   2026-04-01 7.6 8.2% 12.96% 12.59% 102.99 0.0 64.82 2 45.59 0.61 2018-10-10 2019-04-10
293 14:54:31 СУЭКФБ1P1R   2019-10-23 1.2 8.6% 10.47% 10.24% 102.3 0.0 52.36 2 32.79 1.11 2018-10-24
294 17:20:25 ТинькоффБ7   2021-06-24 2.9 8.4% 8.48% 8.47% 100.09 0.0 42.38 2 11.64 0.35 2018-12-27 2018-12-27
295 18:38:21 Совком БО3 2021-07-30 3.0 8.6% 8.48% 8.47% 100.09 0.0 42.38 2 3.26 2.66 2019-02-01
296 15:10:47 СТТ 02 2022-03-30 3.6 772.4% 9.97% 35.61% 28 0.0 49.86 2 38.08 0.55 2018-09-29 2019-03-31
297 10:30:57 КрЕврБ-Б10   2018-10-22 0.2 23.4% 9.97% 10.18% 97.99 0.0 49.86 2 31.78 0.17 2018-10-22
298 15:16:24 ДелПорт1P1   2022-07-05 3.9 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 9.79 3.31 2019-01-08
299 10:25:38 СберБ БО7R   2021-05-16 2.7 0.0% 0.00% 96 0.0 0.31 0.3 0 2.75 2021-05-16
300 18:38:43 Газпрнефт4   2019-04-09 0.6 7.2% 0.10% 0.10% 95.74 0.0 0.5 2 0.35 0.64 2018-10-09
301 11:40:55 БинбанкБ08 2021-03-26 2.6 11.0% 0.10% 0.11% 93.93 0.0 0.5 2 0.38 0.61 2018-09-28 2019-03-29
302 11:43:20 ФСК ЕЭС-25   2027-09-14 9.1 -2.4% 8.98% 7.94% 113 0.0 44.88 2 35.26 1.06 2018-09-25 2019-10-01
303 10:18:10 ПолюсБ1   2025-07-03 6.9 7.7% 12.07% 10.82% 111.49 0.0 60.33 2 11.93 2.52 2019-01-10 2021-07-08
304 14:33:45 РЖД БО-07   2026-03-25 7.6 7.7% 10.27% 9.87% 104.1 0.0 51.36 2 38.1 1.48 2018-10-03 2020-04-01
305 14:16:55 БалтЛизБО1   2021-02-12 2.5 11.6% 12.92% 12.42% 104 0.0 32.29 4 0 2.18 2018-11-16
306 12:21:05 ГПБ БО-13   2020-06-14 1.8 7.8% 8.67% 8.53% 101.69 0.0 43.37 2 15.17 1.70 2018-12-14
307 11:16:03 ЕврХолдФ 8   2025-06-18 6.9 12.0% 12.91% 12.78% 101.01 0.0 64.57 2 18.09 0.82 2018-12-26 2019-06-26
308 15:27:46 СУЭК-Фин05   2023-08-10 5.0 7.7% 8.23% 8.18% 100.64 0.0 41.14 2 0.23 0.97 2019-02-14 2019-08-15
309 12:39:41 ДОК-15 БО1   2028-02-21 9.5 14.6% 13.86% 13.84% 100.11 0.0 34.65 4 28.18 5.28 2018-09-03
310 10:05:44 Башнефть04   2022-02-04 3.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 1.34 0.47 2019-02-08 2019-02-08
311 16:21:40 ТМК БО-7   2027-05-21 8.8 9.6% 9.32% 9.32% 100 0.0 46.62 2 19.72 2.47 2018-11-30 2021-05-28
312 15:31:39 АльфаБО-19 2020-05-08 1.7 5.7% 4.99% 5.04% 98.95 0.0 24.93 2 13.42 1.65 2018-11-09
313 10:52:09 РСГ-ФинБ01   2025-11-11 7.3 12.3% 10.42% 10.60% 98.3 0.0 52.11 2 24.91 1.18 2018-11-20 2019-11-19
314 17:00:25 РоснефтьБ1   2024-02-06 5.5 17.5% 8.88% 9.20% 96.5 0.0 44.38 2 0.73 0.48 2019-02-12 2019-02-12
315 10:08:36 НефГазХол6   2021-06-04 2.8 49.4% 9.47% 10.41% 91 0.0 47.37 2 18.22 0.30 2018-12-07 2018-12-07
316 10:41:37 СберБ БО5R   2021-10-08 3.1 0.0% 0.00% 89.18 0.0 0.35 0.3 0 3.15 2021-10-08
317 10:24:28 Мечел 15об   2021-02-09 2.5 15.5% 7.98% 9.28% 86 0.0 39.89 2 0.66 2.28 2019-02-12
318 13:03:30 РусГидро07 2023-02-02 4.5 8.3% 0.10% 0.14% 70.48 0.0 0.5 2 0.02 4.46 2019-02-07
319 18:22:45 ОткрХОЛБО5   2028-07-20 10.0 4 807.9% 18.12% 226.50% 8 0.0 181.2 0.7 124.37 0.45 2019-01-31 2019-01-31
320 18:27:42 ВТОРРЕС Б1   2019-02-01 0.5 1 486 471.9% 0.00% 1.3 0.0 0 2 0 0.45 2019-02-01
321 18:16:11 ДОМ.РФ10об   2018-11-15 0.2 7.2% 8.11% 2.02% 100.25 0.0 5.07 4 0.11 0.24 2018-11-15
322 11:12:19 АИЖК2014А2   2046-06-11 27.9 7.9% 8.59% 0.28% 100.05 0.0 0.71 4 0.52 0.06 2018-09-11 2018-09-11
323 17:18:01 ОткрХОЛ 5   2028-04-25 9.7 5 182 643.8% 15.58% 155 770.00% 0.01 0.0 155.77 0.8 127.77 0.21 2018-11-06 2018-11-06
324 11:42:27 РегИнв Б01   2022-07-19 3.9 0.0% 0.00% 0.24 0.0 0 2 0 3.93 2019-01-22
325 11:42:04 РегИнв Б02   2021-01-12 2.4 0.0% 0.00% 0.39 0.0 0 2 0 2.41 2019-01-15
326 11:42:46 РегИнв Б06   2021-05-04 2.7 0.0% 0.00% 0.18 0.0 0 2 0 2.71 2018-11-06
327 18:20:47 ОткрХОЛ 2   2026-12-10 8.3 62 574.1% 17.73% 177 270.00% 0.01 0.0 177.27 0.7 135.66 0.34 2018-12-20 2018-12-20
328 17:33:26 ОткрХОЛ 6   2028-07-27 10.0 5 422 528.1% 14.27% 28 540.00% 0.05 0.0 142.7 0.8 116.42 0.22 2018-11-08 2018-11-08
329 18:45:02 ДОМ.РФ11об   2020-09-15 2.1 6.4% 8.27% 2.43% 101.95 6.2 4 4.25 2018-09-15
330 18:45:03 РСХБ 5   2018-11-27 0.3 1.5% 7.58% 7.46% 101.65 37.9 2 16.66 0.27 2018-11-27
331 18:45:02 НПФ 01   2029-05-06 10.7 0.0% 0.00% 1000.55 0.0 464.25 2029-05-06
332 18:45:39 РЖД-19 обл   2024-07-08 5.9 7.6% 7.23% 7.24% 99.85 36.15 2 6.36 0.89 2019-01-14 2019-07-15
333 18:45:02 ДОМ.РФ14об   2023-05-15 4.8 -20.3% 9.83% 9.09% 108.15 49.15 2 25.11 0.24 2018-11-15 2018-11-15
334 18:45:02 Транснф 03   2019-09-18 1.1 6.9% 12.02% 11.43% 105.15 120.17 1 109.28 0.98 2018-09-19
335 18:45:03 РСХБ 8   2019-11-14 1.2 8.9% 6.98% 7.12% 98 34.9 2 17.64 1.19 2018-11-15
336 18:45:03 РСХБ 11   2020-01-30 1.5 8.5% 8.28% 8.28% 100 41.39 2 3.41 1.39 2019-01-31
337 18:45:02 ДОМ.РФ16об   2021-09-15 3.1 8.2% 8.32% 4.97% 100.5 12.48 4 8.54 1.53 2018-09-15
338 18:45:02 СУЭК-Фин01   2020-06-26 1.9 10.6% 0.01% 0.01% 83.01 0.05 2 0.01 1.86 2018-12-28
339 18:45:02 НефГазХол3   2020-07-21 1.9 0.0% 0.01% 0.05 2 0.01 2019-01-22
340 18:45:02 ЕАБР02   2019-02-21 0.5 8.2% 8.28% 20.69 4 19.33 2018-08-23
341 18:45:05 ЕАБР01   2019-01-28 0.4 5.2% 9.28% 23.19 4 4.59 2018-10-29
342 18:45:02 Мечел 14об   2020-02-25 1.5 12.6% 12.22% 8.55% 100.01 42.76 2 40.17 0.39 2018-08-28 2019-02-26
343 18:45:02 Мечел 13об   2020-02-25 1.5 12.6% 12.22% 8.55% 100 42.76 2 40.17 0.39 2018-08-28 2019-02-26
344 18:45:02 ЕБРР 06обл   2018-09-28 0.1 0.0% 0.02% 525000 1 464589.04 2018-09-28
345 18:45:02 ЕБРР 07обл   2018-09-28 0.1 0.0% 0.02% 525000 1 464589.04 2018-09-28
346 18:45:02 ЕБРР 08обл   2018-10-26 0.2 0.0% 0.01% 700000 1 565753.42 2018-10-26
347 18:45:02 ФСК ЕЭС-06   2020-09-15 2.1 8.3% 8.23% 8.21% 100.2 41.14 2 33.9 1.89 2018-09-18
348 18:45:02 ФСК ЕЭС-07   2020-10-16 2.2 7.6% 7.48% 37.4 2 24.45 2018-10-19
349 18:45:02 ФСК ЕЭС-08   2020-09-15 2.1 6.9% 8.23% 8.01% 102.7 41.14 2 33.9 2018-09-18
350 18:45:02 ФСК ЕЭС-10   2020-09-15 2.1 7.2% 7.73% 38.64 2 31.85 2018-09-18
351 18:45:02 ФСК ЕЭС-11   2020-10-16 2.2 2.8% 0.10% 0.5 2 0.33 2018-10-19
352 18:45:02 ФСК ЕЭС-09   2020-10-16 2.2 0.1% 0.10% 0.10% 99.98 0.5 2 0.33 2018-10-19
353 18:45:03 МТС 08   2020-11-03 2.2 -10.4% 7.48% 7.19% 104.06 37.4 2 20.75 0.21 2018-11-06 2018-11-06
354 18:45:02 ГлДорога 3   2028-10-30 10.2 10.9% 4.49% 44.88 1 34.15 2018-11-12 2018-11-12
355 18:45:02 ЕвроХим 03   2018-11-14 0.2 3.9% 8.23% 41.14 2 21.02 0.24 2018-11-14
356 18:45:02 ДОМ.РФ17об   2022-04-15 3.7 7.3% 9.12% 8.85% 103.05 22.81 4 8.18 1.61 2018-10-15
357 18:45:02 ДОМ.РФ20об   2027-12-15 9.4 7.9% 8.67% 8.22% 105.5 21.68 4 14.84 2018-09-15
358 18:45:02 ОАК1   2020-03-17 1.6 8.2% 7.98% 39.89 2 35.95 2018-09-04
359 18:45:02 ДОМ.РФ18об   2023-07-15 4.9 6.9% 6.76% 16.89 4 6.06 2018-10-15 2019-07-15
360 18:45:02 ВЭБлизинг3   2021-04-02 2.6 7.4% 7.25% 7.25% 100 36.25 2 26.49 2.37 2018-10-05
361 18:45:02 ВЭБлизинг4   2021-04-02 2.6 7.5% 7.25% 7.27% 99.79 36.25 2 26.49 2018-10-05
362 18:45:02 ВЭБлизинг5   2021-04-02 2.6 7.2% 7.25% 7.22% 100.38 36.25 2 26.49 2018-10-05
363 18:45:03 РУСАЛБАл08   2021-04-05 2.6 9.2% 8.98% 8.98% 100 44.88 2 32.05 0.61 2018-10-08 2019-04-08
364 18:45:02 ДОМ.РФ19об   2024-11-15 6.3 8.7% 9.58% 14.37 4 0.31 2018-11-15 2018-11-15
365 18:45:02 РусГидро01 2021-04-12 2.7 7.5% 9.47% 9.02% 105 47.37 2 32.01 2.35 2018-10-15
366 18:45:02 РусГидро02 2021-04-12 2.7 6.9% 9.47% 8.90% 106.4 47.37 2 32.01 2018-10-15
367 18:45:02 Акрон 04   2021-05-18 2.8 7.5% 10.17% 9.73% 104.55 50.86 2 24.31 1.62 2018-11-20 2020-05-19
368 18:45:02 Акрон 05   2021-05-18 2.8 6.9% 10.17% 9.64% 105.55 50.86 2 24.31 1.62 2018-11-20 2020-05-19
369 18:45:02 ЗСД 01   2031-05-13 12.8 10.9% 10.41% 10.52% 99 52.06 2 22.88 2018-11-27
370 18:45:02 ВолгСпорт1   2022-04-04 3.6 5.2% 5.16% 5.16% 100 51.6 1 1.56 2019-08-06 2019-08-06
371 18:45:02 ЗСД 02   2031-05-13 12.8 10.7% 10.41% 52.06 2 22.88 2018-11-27
372 18:45:02 НефГазХол4   2021-06-01 2.8 80.9% 9.47% 10.99% 86.2 47.37 2 19 0.29 2018-12-04 2018-12-04
373 18:45:02 СПбТел 01   2021-06-11 2.8 8.5% 8.48% 8.45% 100.33 42.38 2 14.67 2.53 2018-12-14
374 18:45:02 СПбТел 02   2021-06-11 2.8 7.6% 11.27% 10.94% 103 56.35 2 19.5 0.79 2018-12-14 2019-06-14
375 18:45:02 СПбТел 03   2021-06-11 2.8 8.9% 11.27% 11.05% 102 56.35 2 19.5 0.79 2018-12-14 2019-06-14
376 18:45:02 ФСК ЕЭС-13   2021-06-22 2.8 7.9% 8.48% 8.31% 101.99 42.38 2 12.11 2.57 2018-12-25
377 18:45:03 РСХБ 14   2021-06-29 2.9 7.6% 7.78% 7.76% 100.28 38.89 2 9.62 0.85 2019-01-01 2019-07-02
378 18:45:03 РСХБ 12   2021-07-01 2.9 7.3% 7.78% 7.74% 100.5 38.89 2 9.19 0.85 2019-01-03 2019-07-04
379 18:45:02 АИЖК-11 А2   2043-09-15 25.2 -11.1% 9.07% 4.73 4 3.24 2018-09-15 2018-09-15
380 18:45:02 ВТБ 2ИПА   2043-11-26 25.4 0.0% 9.07% 4.77 4 4.31 2018-08-26
381 18:45:02 ВТБ 2ИПБ   2043-11-26 25.4 0.0% 3.02% 1.59 4 1.44 2018-08-26
382 18:45:02 ВЭБ 10   2021-09-21 3.1 7.5% 9.82% 49.12 2 38.59 2018-09-25 2020-03-24
383 18:45:02 Uranium 01   2021-11-24 3.3 0.0% 0.00% 0 2 0 2018-11-28
384 18:45:02 СЗКК 03   2031-09-26 13.1 20.6% 5.17% 25.83 2 17.88 2018-10-12 2018-10-12
385 18:45:02 СЗКК 04   2031-09-26 13.1 29.3% 5.17% 25.83 2 17.88 2018-10-12 2018-10-12
386 18:45:02 ФСК ЕЭС-15   2023-10-12 5.2 8.8% 8.73% 8.73% 100 43.63 2 28.77 2018-10-18 2018-10-18
387 18:45:02 ВЭБлизинг8   2021-10-19 3.2 8.4% 10.07% 9.87% 102 50.36 2 31.82 1.11 2018-10-23 2019-10-22
388 18:45:02 ВЭБлизинг9   2021-10-20 3.2 8.2% 10.07% 9.85% 102.25 50.36 2 31.55 1.11 2018-10-24 2019-10-23
389 18:45:03 РСХБ 15   2021-10-26 3.2 7.7% 7.98% 7.92% 100.71 39.89 2 23.67 1.58 2018-10-30 2020-04-28
390 18:45:02 ФСК ЕЭС-18   2023-11-27 5.3 6.4% 8.48% 8.34% 101.66 42.38 2 17.23 2018-12-03 2019-06-03
391 18:45:02 АИЖ11-1А1   2044-02-15 25.6 0.0% 9.07% 3.01 4 0.07 2018-11-15 2018-11-15
392 18:45:02 АИЖ11-1А2   2044-02-15 25.6 3.0% 3.01% 1 4 0.02 2018-11-15 2018-11-15
393 18:45:02 СвязьБанк3   2021-12-09 3.3 7.2% 7.10% 35.5 2 12.48 2018-12-13 2019-06-13
394 18:45:02 Приам 01   2026-12-03 8.3 15.6% 10.97% 109.7 1 74.14 2018-12-13 2018-12-13
395 18:45:02 Веста 01   2026-12-04 8.3 10.6% 10.97% 109.7 1 73.84 2018-12-14 2018-12-14
396 18:45:02 ТГК-1 03   2021-12-14 3.3 4.0% 3.99% 19.95 2 6.47 2018-12-18 2018-12-18
397 18:45:02 СПбТел 05   2022-01-31 3.5 9.0% 10.67% 10.12% 105.45 53.35 2 3.22 2019-02-04
398 18:45:02 ТГК-1 04   2022-02-14 3.5 4.0% 3.99% 19.95 2 19.62 2019-02-18 2019-02-18
399 18:45:02 ДОМ.РФ21об   2020-02-15 1.5 5.8% 8.87% 2.58% 103 6.65 4 0.14 2018-11-15
400 18:45:02 ЗСД 03   2032-02-06 13.5 9.1% 9.81% 49.07 2 47.18 2018-08-24
401 18:45:02 ЗСД 04   2032-02-06 13.5 9.1% 9.81% 49.07 2 47.18 2018-08-24
402 18:45:02 ЗСД 05   2032-02-06 13.5 9.1% 9.81% 49.07 2 47.18 2018-08-24
403 18:45:02 МЕТАЛИНВ 5   2022-03-07 3.6 12.9% 0.01% 0.02% 65 0.05 2 0.04 2018-09-10
404 18:45:02 МЕТАЛИНВ 1   2022-03-07 3.6 0.0% 0.01% 0.05 2 0.04 2018-09-10
405 18:45:02 ВымпелКом1   2022-03-08 3.6 7.7% 6.98% 7.04% 99.19 34.9 2 30.11 1.46 2018-09-11 2020-03-10
406 18:45:02 МЕТАЛИНВ 6   2022-03-10 3.6 18.3% 0.01% 0.02% 55.03 0.05 2 0.04 2018-09-13
407 18:45:02 ВымпелКом2   2022-03-14 3.6 9.3% 6.98% 7.20% 96.99 34.9 2 28.96 2018-09-17 2020-03-16
408 18:45:02 МСП Банк 1   2022-03-17 3.6 7.6% 6.98% 34.9 2 28.38 2018-09-20 2021-03-18
409 18:45:02 МСП Банк 2   2022-08-11 4.0 7.9% 7.48% 37.4 2 0.21 2019-02-14 2021-02-11
410 18:45:02 ДельтКрБО5   2023-10-21 5.2 7.8% 9.88% 9.56% 103.35 49.38 2 31.84 2018-10-21 2020-04-21
411 18:45:03 РСХБ 16   2022-04-04 3.6 8.2% 6.58% 6.64% 99.1 32.91 2 23.51 0.62 2018-10-08 2019-04-08
412 18:45:02 iРОСНАНО 4   2019-04-10 0.6 0.0% 4.69% 4.79% 97.85 23.44 2 16.48 0.63 2018-10-10
413 18:45:02 iРОСНАНО 5   2019-04-10 0.6 0.0% 4.69% 4.86% 96.5 23.44 2 16.48 0.63 2018-10-10
414 18:45:02 СвязьБанк5   2022-04-07 3.6 7.1% 6.96% 34.8 2 24.29 2018-10-11 2019-04-11
415 18:45:02 СвязьБанк4   2022-04-13 3.7 19.7% 7.01% 7.54% 93 35.05 2 23.3 2018-10-17 2019-04-17
416 18:45:03 ФСК ЕЭС-12   2019-04-19 0.7 5.0% 8.08% 40.39 2 26.41 0.65 2018-10-19
417 18:45:02 ФинСтанд01   2020-05-22 1.8 0.0% 8.20% 40.99 2 1265.62 2018-11-23
418 18:45:05 ЕАБР05   2020-07-15 1.9 6.7% 9.47% 47.37 2 7.81 2019-01-16 2019-07-17
419 18:45:05 ЕАБР06   2020-09-23 2.1 7.4% 7.28% 36.4 2 28.4 2018-09-26
420 18:45:07 ЕАБР07   2020-09-23 2.1 6.3% 9.32% 9.30% 100.3 46.62 2 36.38 2018-09-26 2018-09-26
421 18:45:05 ЕАБР08   2020-10-07 2.1 7.8% 8.18% 8.09% 101.06 40.89 2 28.76 1.95 2018-10-10
422 18:45:05 ЕАБР09   2021-05-24 2.8 7.3% 7.78% 7.77% 100.15 38.89 2 17.31 2018-11-26 2018-11-26
423 18:45:05 ЕАБР10   2023-01-10 4.4 0.0% 12.22% 61.08 2 10.4 2019-01-15
424 18:45:05 ЕАБР11   2025-01-24 6.5 8.6% 7.73% 7.86% 98.35 38.64 2 2.97 2.69 2019-02-01 2021-07-30
425 18:45:02 УпрОтходНН   2022-06-15 3.8 14.2% 5.39% 26.93 2 8.58 2018-12-19 2018-12-19
426 18:45:02 АИЖК-12 А2   2044-01-22 25.5 4.7% 9.07% 2.71% 100.75 6.83 4 1.93 2018-10-22 2018-10-22
427 18:45:02 ВТБ 3ИПА   2044-09-15 26.2 0.0% 9.08% 5.59 4 4.92 2018-08-28
428 18:45:02 ВТБ 3ИПБ   2044-09-15 26.2 0.0% 3.02% 1.86 4 1.64 2018-08-28
429 18:45:02 РЕСО-Гар02   2022-09-13 4.1 0.0% 0.02% 0.1 2 0.08 2018-09-18
430 18:45:02 ОткрХОЛ 3   2027-09-17 9.1 62 090.9% 13.30% 664.75% 2 132.95 0.8 93.71 0.36 2018-12-28 2018-12-28
431 18:45:18 ВЭБ 18   2032-09-17 14.1 8.0% 9.77% 9.58% 102.05 48.87 2 35.71 1.06 2018-10-05 2019-10-04
432 18:45:02 ВолгСпорт2   2024-02-29 5.5 8.6% 9.00% 90 1 86.55 2018-08-31 2018-08-31
433 18:45:02 ГПБ 11   2019-10-10 1.1 5.4% 6.18% 6.12% 100.99 30.92 2 21.57 2018-10-11
434 18:45:02 ГПБ 12   2022-10-06 4.1 7.7% 7.50% 7.51% 99.89 37.5 2 26.17 2018-10-11
435 18:45:04 РСХБ 17   2022-10-11 4.2 6.6% 8.48% 8.45% 100.3 42.38 2 28.41 0.16 2018-10-16 2018-10-16
436 18:45:02 ФСК ЕЭС-21   2027-10-06 9.2 7.7% 7.38% 7.44% 99.2 36.9 2 24.53 2018-10-17 2024-04-10
437 18:45:03 РСХБ 18   2022-10-13 4.2 7.0% 9.32% 9.18% 101.54 46.62 2 30.74 0.64 2018-10-18 2019-04-18
438 18:45:02 ПочтаРос02   2019-10-18 1.2 6.3% 9.47% 9.43% 100.51 47.37 2 30.97 0.16 2018-10-19 2018-10-19
439 18:45:02 ПочтаРос03   2019-10-18 1.2 4.1% 9.42% 47.12 2 30.81 2018-10-19 2019-04-19
440 18:45:02 ПочтаРос04   2019-10-18 1.2 7.6% 9.32% 9.14% 102 46.62 2 30.48 2018-10-19
441 18:45:18 Роснефть04   2022-10-17 4.2 7.9% 7.88% 7.82% 100.69 39.39 2 25.11 3.55 2018-10-22
442 18:45:02 ГлДорога 7   2029-10-30 11.2 811.1% 4.49% 7.60% 59.02 44.88 1 34.03 2018-11-13 2018-11-13
443 18:45:02 АИЖ11А1/12   2045-05-25 26.9 0.0% 9.07% 5.63 4 5.14 2018-08-25 2018-11-25
444 18:45:02 Меркурий-1   2019-11-28 1.3 1 298.6% 0.00% 5.7 0 0 0 0000-00-00
445 18:45:02 АИЖ11А2/12   2045-05-25 26.9 3.0% 3.03% 1.88 4 1.71 2018-08-25 2018-11-25
446 18:45:02 ДОМ.РФ24об   2022-11-01 4.2 8.0% 7.81% 19.53 4 3.4 2018-11-01 2018-11-01
447 18:45:02 Правоурми1   2019-12-26 1.4 10.7% 11.88% 12.10% 98.2 59.42 2 57.7 1.23 2018-08-24
448 18:45:02 ГлДорога 6   2028-11-22 10.3 456.7% 4.49% 7.48% 60 44.88 1 31.32 0.29 2018-12-05 2018-12-05
449 18:45:02 ОткрХОЛ 4   2027-12-08 9.3 5 414.0% 14.92% 76.53% 19.5 149.24 0.8 108.17 0.33 2018-12-19 2018-12-19
450 18:45:02 ИА АТБ А   2045-04-26 26.8 7.8% 8.79% 0.19% 100.2 0.47 4 0.11 2018-10-26 2018-10-26
451 18:45:02 ФСК ЕЭС-24   2028-01-07 9.4 7.4% 7.98% 7.91% 100.9 39.89 2 6.14 1.36 2019-01-18 2020-01-17
452 18:45:02 МЕТАЛИНВ 2   2023-01-27 4.5 8.4% 7.63% 7.79% 98 38.15 2 2.93 3.84 2019-02-01
453 18:45:02 МЕТАЛИНВ 3   2023-01-27 4.5 8.5% 7.63% 7.83% 97.5 38.15 2 2.93 3.84 2019-02-01
454 18:45:02 Башнефть07   2023-01-31 4.5 8.1% 8.83% 8.71% 101.29 44.13 2 2.42 1.40 2019-02-05 2020-02-04
455 18:45:02 Башнефть08   2023-01-31 4.5 7.7% 7.68% 7.65% 100.38 38.39 2 2.11 3.85 2019-02-05
456 18:45:02 Башнефть09   2023-01-31 4.5 8.4% 8.83% 8.76% 100.8 44.13 2 2.42 1.40 2019-02-05 2020-02-04
457 18:45:02 Европлан-4   2019-02-20 0.5 12.4% 11.97% 59.84 2 58.19 2018-08-22
458 18:45:02 Лента 1 об   2020-03-03 1.5 6.7% 11.72% 11.69% 100.2 58.59 2 52.79 0.04 2018-09-04 2018-09-04
459 18:45:02 Лента 2 об   2020-03-03 1.5 5.7% 10.97% 54.85 2 49.42 2018-09-04 2019-03-05
460 18:45:02 Роснефть08   2023-03-10 4.6 8.3% 7.28% 7.51% 97 36.4 2 30.8 3.82 2018-09-14
461 18:45:02 Европлан-5   2019-03-26 0.6 8.8% 8.73% 8.73% 100 43.63 2 34.28 2018-09-25 2018-09-25
462 18:45:03 МТС БО-01   2023-03-22 4.6 8.1% 6.83% 6.94% 98.4 34.16 2 26.65 1.50 2018-09-26 2020-03-25
463 18:45:02 РЕСО-Гар03   2023-03-24 4.6 8.4% 11.72% 11.49% 102 58.59 2 45.07 0.58 2018-09-28 2019-03-29
464 18:45:02 ОбКонФ БО1   2023-04-03 4.6 8.1% 7.98% 39.89 2 28.49 2018-10-08 2021-04-05
465 18:45:02 УБРиР БО-5   2020-04-10 1.6 7.3% 0.10% 0.10% 99 0.5 2 0.35 2018-10-12 2018-10-12
466 18:45:03 РСХБ 20   2023-04-11 4.7 8.3% 6.58% 6.65% 99 32.91 2 22.06 0.64 2018-10-16 2019-04-16
467 18:45:02 ДОМ.РФ25об   2026-10-01 8.1 8.7% 6.76% 6.82% 99 16.89 4 8.63 2018-10-01 2019-04-01
468 18:45:02 ВТБ 4ИПА   2044-09-01 26.1 0.0% 9.07% 7.51 4 6.29 2018-09-01
469 18:45:02 ВТБ 4ИПБ   2044-09-01 26.1 0.0% 3.02% 2.5 4 2.1 2018-09-01
470 18:45:02 РЖД БО-18   2043-04-29 24.8 0.0% 3.39% 16.95 2 7.36 2018-11-28 2018-11-28
471 18:45:02 ФСК ЕЭС-23   2048-04-27 29.8 0.0% 3.39% 8.48 4 6.89 2018-09-03 2018-09-03
472 18:45:02 ФСК ЕЭС-28   2048-04-27 29.8 0.0% 3.39% 8.48 4 6.89 2018-09-03 2018-09-03
473 18:45:02 Роснефть06   2023-05-30 4.8 7.3% 6.98% 34.9 2 14 2018-12-04
474 18:45:02 Роснефть09   2023-05-30 4.8 7.1% 6.98% 6.98% 100 34.9 2 14 2018-12-04
475 18:45:18 Роснефть10   2023-05-30 4.8 5.6% 6.98% 6.59% 105.99 34.9 2 14 4.10 2018-12-04
476 18:45:02 ТКБ БО-2   2023-05-30 4.8 47.9% 8.98% 44.88 2 18 2018-12-04 2019-06-04
477 18:45:02 Совком 02 2021-06-24 2.9 7.9% 7.77% 38.86 2 11.89 2018-12-22 2018-12-22
478 18:45:02 ИАРайф01-А   2040-06-20 21.9 114.3% 7.94% 0.69 4 0.43 2018-09-20 2018-09-20
479 18:45:02 ДОМ.РФ26об   2029-11-01 11.2 3.9% 15.42% 38.56 4 6.71 2018-11-01 2020-02-01
480 18:45:02 Экспобанк3   2019-07-12 0.9 88.6% 8.06% 13.06% 61.74 20.16 4 8.55 2018-10-09
481 18:45:02 РЖД БО-09   2028-06-08 9.8 0.0% 3.39% 16.95 2 5.31 2018-12-20 2018-12-20
482 18:45:02 ИА ПСБ2013   2040-02-09 21.5 7.8% 8.58% 0.75% 100.2 1.88 4 0.16 2018-11-09 2018-11-09
483 18:45:02 ДержаваБ01   2023-07-10 4.9 1.3% 8.57% 21.42 4 8.85 2018-10-10 2018-10-10
484 18:45:02 УВЗ Б01   2020-07-09 1.9 9.5% 8.73% 8.77% 99.53 43.63 2 8.63 0.87 2019-01-10 2019-07-11
485 18:45:02 УВЗ Б02   2020-07-09 1.9 8.8% 8.73% 8.72% 100.11 43.63 2 8.63 0.87 2019-01-10 2019-07-11
486 18:45:02 НацСтдБО-2   2023-07-18 4.9 9.0% 9.07% 45.37 2 7.4 0.41 2019-01-18 2019-01-18
487 18:45:03 РСХБ 21   2023-07-18 4.9 7.5% 7.38% 7.38% 100 36.9 2 4.87 2.25 2019-01-22 2021-01-19
488 18:45:02 ФСК ЕЭС-26   2048-06-30 30.0 0.0% 3.29% 8.23 4 0.9 2018-11-06 2018-11-06
489 18:45:02 ФСК ЕЭС-27   2048-06-30 30.0 0.0% 3.29% 8.23 4 0.9 2018-11-06 2018-11-06
490 18:45:02 АИЖК-13 А2   2045-09-09 27.1 6.0% 9.08% 8.93% 100.17 22.37 4 16.77 0.05 2018-09-09 2018-09-09
491 18:45:02 РЖД БО-12   2033-08-18 15.0 0.0% 3.19% 15.96 2 14.2 2018-09-06 2018-09-06
492 18:45:03 РСХБ 22   2023-09-18 5.1 6.2% 6.58% 32.91 2 26.04 2018-09-24 2019-03-25
493 18:45:02 ЕвропланБ1   2019-09-25 1.1 10.0% 12.47% 12.43% 100.25 62.33 2 48.63 2018-09-26 2018-09-26
494 18:45:02 ВЭБ Б14   2018-09-27 0.1 6.8% 8.08% 8.06% 100.15 20.19 4 11.1 0.10 2018-09-27
495 18:45:02 РЕСОЛизБ01   2023-09-21 5.1 8.5% 9.22% 9.18% 100.52 46.12 2 35.73 2018-09-27 2019-03-28
496 18:45:02 Русфинан15   2018-10-02 0.1 -9.5% 8.03% 40.14 2 29.99 2018-10-02
497 18:45:02 РЖД БО-13   2033-09-19 15.1 0.0% 3.19% 15.96 2 11.4 2018-10-08 2018-10-08
498 18:45:02 БанкСОЮЗ06   2018-10-11 0.1 7.5% 7.38% 36.9 2 25.75 2018-10-11
499 18:45:02 ФСК ЕЭС-29   2048-09-07 30.2 0.0% 3.39% 8.48 4 2.98 2018-10-15 2018-10-15
500 18:45:02 Зенит 11об   2018-10-16 0.2 -2.2% 8.48% 8.34% 101.69 42.38 2 28.41 0.16 2018-10-16
501 18:45:02 ГПБ БО-07   2023-10-22 5.2 7.4% 7.37% 7.37% 100 36.85 2 23.56 0.17 2018-10-22 2018-10-22
502 18:45:02 ОткрФКБ9   2023-11-11 5.2 10.0% 8.02% 8.19% 98 40.11 2 24.33 2018-10-28 2019-10-31
503 18:45:02 ДомДен БО1   2018-10-23 0.2 7 326 980.0% 19.95% 999 759.65% 3.99 199452.05 2 126027.4 0.18 2018-10-23
504 18:45:02 Райфб-БО1   2018-10-29 0.2 0.0% 0.01% 0.01% 99.5 0.05 2 0.03 2018-10-29
505 18:45:02 УпрОтход01   2024-05-07 5.7 9.8% 8.25% 82.5 1 23.05 2019-05-07 2019-05-07
506 18:45:02 РЖД БО-15   2038-10-11 20.2 0.0% 3.39% 16.95 2 9.5 2018-11-05 2018-11-05
507 18:45:02 ВЭБЛиз 13   2018-11-06 0.2 8.3% 8.22% 1.03% 100 5.14 2 2.85 0.21 2018-11-06
508 18:45:02 ЦентрИнБО7   2018-11-13 0.2 8.6% 8.48% 8.48% 100 42.38 2 21.89 2018-11-13
509 18:45:18 РЖД-30 обл   2028-11-07 10.3 7.8% 7.63% 7.63% 100 38.15 2 18.23 1.20 2018-11-20 2019-11-19
510 18:45:02 ЮнКрБанБ10   2018-11-20 0.3 7.6% 9.17% 9.14% 100.4 45.87 2 21.93 0.25 2018-11-20
511 18:45:02 ГазпромБ19   2043-10-21 25.3 0.0% 3.39% 16.95 2 8.01 2018-11-21 2018-11-21
512 18:45:02 ГазпромБ20   2043-10-21 25.3 0.0% 3.39% 16.95 2 8.01 2018-11-21 2018-11-21
513 18:45:02 ВертолетБ2   2023-11-16 5.3 8.5% 7.48% 7.75% 96.5 37.4 2 17.47 4.36 2018-11-22
514 18:45:02 ВЭБ 31   2020-11-24 2.3 0.0% 8.33% 20.82 4 18.3 2018-08-28
515 18:45:02 ОВК Фин01   2021-11-24 3.3 55.9% 6.66% 7.40% 90 33.31 2 14.46 0.27 2018-11-28 2018-11-28
516 18:45:02 АИЖ11А1/13   2046-06-22 27.9 0.0% 9.08% 6.97 4 4.24 2018-09-22 2018-09-22
517 18:45:02 АИЖ11А2/13   2046-06-22 27.9 3.0% 3.02% 2.32 4 1.41 2018-09-22 2018-09-22
518 18:45:02 ФСК ЕЭС-30   2048-10-30 30.3 0.0% 3.39% 8.48 4 6.52 2018-09-07 2018-09-07
519 18:45:02 ФСК ЕЭС-34   2048-10-30 30.3 0.0% 3.39% 8.48 4 6.52 2018-09-07 2018-09-07
520 18:45:02 РЖД БО-10   2028-11-29 10.3 0.0% 3.39% 16.95 2 6.05 2018-12-12 2018-12-12
521 18:45:02 ВТБ 5ИПА   2046-09-18 28.2 0.0% 9.07% 7.6 4 6.2 2018-09-03 2018-09-03
522 18:45:02 ВТБ 5ИПБ   2046-09-18 28.2 1.7% 3.02% 2.53 4 2.07 2018-09-03 2018-09-03
523 18:45:02 ИААбсолют2   2041-08-12 23.1 8.5% 8.97% 1.19% 100.15 2.98 4 0.16 0.23 2018-11-12 2018-11-12
524 18:45:02 РоснефтьБ6   2023-12-11 5.3 7.6% 7.93% 7.92% 100.15 39.64 2 13.07 0.33 2018-12-17 2018-12-17
525 18:45:02 РоснефтьБ5   2023-12-11 5.3 7.1% 7.93% 7.90% 100.3 39.64 2 13.07 0.33 2018-12-17 2018-12-17
526 18:45:02 ИАбсолют2Б   2041-08-12 23.1 0.0% 0.00% 0 4 0 2018-11-12
527 18:45:02 ИА ПСПб А   2041-07-15 23.0 3.3% 8.58% 6.7 4 2.4 2018-10-15 2018-10-15
528 18:45:02 ВСИА2012 А   2046-08-11 28.1 0.6% 8.82% 6.49 4 0.42 2018-11-11 2018-11-11
529 18:45:02 ВСИА2012 Б   2046-08-11 28.1 0.0% 11.09% 27.73 4 1.81 2018-11-11 2018-11-11
530 18:45:02 ГлобэксБО9   2021-12-25 3.4 10.7% 7.52% 37.6 2 10.89 2018-12-25 2018-12-25
531 18:45:18 ВЭБ Б04   2018-12-20 0.3 7.0% 8.38% 8.33% 100.5 20.94 4 13.12 0.33 2018-09-20
532 18:45:02 Финстоун01   2024-01-04 5.4 9.7% 0.00% 0 0.2 45.92 2024-01-04 2019-01-10
533 18:45:02 ВЭБлизБ01   2024-01-16 5.4 0.0% 8.63% 43.13 2 5.69 2019-01-22 2019-01-22
534 18:45:02 Совком БО1 2019-02-07 0.5 8.2% 8.23% 8.22% 100.11 41.14 2 1.81 0.47 2019-02-07
535 18:45:02 РоснефтьБ7   2024-02-06 5.5 6.9% 8.88% 44.38 2 0.73 0.48 2019-02-12 2019-02-12
536 18:45:02 ИА АТБ 2 А   2046-10-01 28.2 4.1% 9.08% 2.21% 100.9 5.57 4 1.33 2018-10-26 2018-10-26
537 18:45:06 МежИнБанк1   2024-04-16 5.7 0.1% 0.01% 0.05 2 0.03 2018-10-23 2018-10-23
538 18:45:06 МежИнБанк2   2025-04-16 6.7 7.0% 9.47% 47.37 2 29.67 0.66 2018-10-24 2019-04-24
539 18:45:07 МежИнБанк3   2024-11-19 6.3 8.9% 7.58% 7.60% 99.7 37.9 2 16.66 0.27 2018-11-27 2018-11-27
540 18:45:02 ЗенитБО-11   2019-02-28 0.5 30.9% 9.47% 9.52% 99.49 47.37 2 43.99 0.03 2018-08-30 2018-08-30
541 18:45:02 ХорусФин01   2019-03-06 0.5 11.3% 12.96% 64.82 2 58.05 2018-09-05
542 18:45:02 УниверКап1   2019-03-06 0.5 20.0% 11.97% 59.84 2 53.59 2018-09-05
543 18:45:02 ВейлФин1   2023-03-08 4.6 0.0% 9.97% 49.86 2 42.74 2018-09-12
544 18:45:02 ИАПетрок1А   2046-12-09 28.4 -17.3% 8.83% 3.9 4 2.92 2018-09-09 2018-09-09
545 18:45:02 АИЖК2014А3   2046-06-11 27.9 5.2% 8.57% 21.42 4 15.6 2018-09-11 2018-09-11
546 18:45:02 ИАВ 3 А   2046-10-26 28.3 0.8% 9.19% 1.79% 100.8 1.5 12 1.06 2018-08-26 2018-09-26
547 18:45:02 Дельта14ИП   2024-03-27 5.6 8.2% 12.10% 10.89% 111.1 30.25 4 16.77 2.70 2018-09-27
548 18:45:02 ТБС 01   2020-11-26 2.3 11.2% 10.97% 10.97% 100 54.85 2 23.51 0.28 2018-11-29 2018-11-29
549 18:45:02 АрчерФин01   2027-03-23 8.6 0.0% 0.00% 1042.97 0.1 84.63 2027-03-23
550 18:45:02 ТрансФБО26   2019-04-11 0.6 10.7% 10.47% 52.36 2 36.53 2018-10-11
551 18:45:02 НацКап Б06   2019-04-22 0.7 9.4% 9.22% 46.12 2 29.4 2018-10-22
552 18:45:02 НацКап Б07   2019-04-22 0.7 9.4% 9.22% 9.22% 100 46.12 2 29.4 2018-10-22
553 18:45:02 ДОМ.РФ30об   2033-03-01 14.6 7.7% 10.84% 10.74% 100.9 27.1 4 22.68 0.28 2018-09-01 2018-12-01
554 18:45:02 ИнТехЭл Б1   2020-04-21 1.7 8.7% 8.48% 42.38 2 26.78 2018-10-23
555 18:45:02 РосбнБСО12   2024-04-30 5.7 0.0% 0.04% 0.1 4 0.02 2018-10-30
556 18:45:02 РосбнБСО13   2024-04-30 5.7 0.0% 0.03% 0.08 4 0.01 2018-10-30
557 18:45:02 РосбнБСО14   2024-04-30 5.7 0.0% 0.02% 0.05 4 0.01 2018-10-30
558 18:45:02 РосбнБСО15   2024-04-30 5.7 0.0% 0.01% 0.03 4 0 2018-10-30
559 18:45:02 ГПБ БО-08   2024-05-23 5.8 7.3% 7.23% 7.23% 99.99 36.14 2 16.89 0.26 2018-11-23 2018-11-23
560 18:45:02 ЮнКрБанБ21   2019-05-17 0.7 -5.4% 8.98% 8.08% 111.1 44.88 2 22.44 2018-11-16
561 18:45:02 БашнфтБО5   2024-05-13 5.8 1.8% 10.67% 53.35 2 25.8 2018-11-19 2018-11-19
562 18:45:02 ЦентрИнБ10   2019-05-22 0.8 8.3% 8.23% 8.23% 100 41.14 2 19.44 0.26 2018-11-21 2018-11-21
563 18:45:02 ИАМКБ2014А   2039-06-07 20.9 -22.0% 10.75% 3.59 4 2.77 2018-09-07 2018-09-07
564 18:45:02 ИАСанр2А   2046-02-28 27.6 -23.5% 9.65% 1.62% 100.8 1.36 12 0.88 2018-08-28 2018-08-28
565 18:45:02 ВТБ 6ИПА   2043-08-14 25.1 0.0% 9.08% 9.58 4 7.6 2018-09-05 2018-09-05
566 18:45:02 ВТБ 6ИПБ   2043-08-14 25.1 1.8% 3.02% 3.19 4 2.53 2018-09-05 2018-09-05
567 18:45:02 ИАСанр1А   2044-07-28 26.0 -21.8% 9.46% 1.74% 100.75 1.46 12 0.94 2018-08-28 2018-08-28
568 18:45:02 ЗенитБО-13   2024-06-13 5.8 7.6% 7.48% 7.48% 99.99 37.4 2 11.71 2018-12-20 2019-06-20
569 18:45:02 РЖД БО-19   2044-05-20 25.8 0.0% 3.39% 16.95 2 5.22 2018-12-21 2018-12-21
570 18:45:02 БалтЛиз1   2020-06-19 1.8 10.1% 9.77% 17.1 4 10.52 2018-09-21 2019-06-21
571 18:45:02 БалтЛиз2   2020-06-19 1.8 10.1% 9.77% 17.1 4 10.52 2018-09-21 2019-06-21
572 18:45:02 ГПБ БО-09   2024-06-27 5.9 7.4% 7.25% 7.25% 99.99 36.25 2 10.1 0.35 2018-12-27 2018-12-27
573 18:45:02 ИА МТСБ А   2041-11-26 23.3 -1.3% 10.59% 5.75 4 5.18 2018-08-26 2018-11-26
574 18:45:02 ТрансФБО29   2024-06-17 5.8 10.7% 10.47% 52.36 2 15.25 2018-12-24 2019-06-24
575 18:45:02 Росинтруд1   2021-02-05 2.5 9.2% 9.07% 9.07% 100 45.37 2 2.96 0.46 2019-02-05 2019-02-05
576 18:45:02 МКБ БО-10   2019-07-10 0.9 8.1% 8.57% 8.53% 100.49 42.85 2 8.85 0.87 2019-01-10
577 18:45:02 Стржилинв1   2019-07-10 0.9 0.0% 7.33% 8.62% 85 36.65 2 0 2019-01-09
578 18:45:02 ТрансФБО30   2024-07-05 5.9 10.8% 10.47% 52.36 2 10.07 2019-01-11 2019-07-12
579 18:45:02 ВТБЛизФБО4   2024-07-17 5.9 8.6% 8.33% 13.15 4 3.32 2018-10-24 2019-01-23
580 18:45:02 ОткрХОЛБО3   2027-07-14 8.9 11 655.3% 18.12% 366.06% 4.95 181.2 0.7 127.1 0.43 2019-01-23 2019-01-23
581 18:45:02 ПрГарант 2   2019-07-30 0.9 13.8% 7.00% 70 1 3.45 2019-07-30
582 18:45:02 Промкап 02   2019-07-30 0.9 15.4% 7.00% 70 1 3.45 2019-07-30
583 18:45:02 ИНВЕКТОР 2   2019-07-30 0.9 14.0% 7.00% 70 1 3.45 2019-07-30
584 18:45:02 ХорусФ БО1   2019-07-30 0.9 15.6% 12.96% 13.19% 98.27 64.82 2 6.05 2019-01-29
585 18:45:02 ЮнКрБанБ22   2019-08-06 1.0 28.3% 8.98% 10.45% 85.88 44.88 2 2.47 2019-02-05
586 18:45:02 ХорусФ БО2   2019-08-15 1.0 15.5% 12.96% 13.19% 98.27 64.82 2 0.36 2019-02-14
587 18:45:02 ВТБЛизФБО2   2022-08-05 4.0 8.1% 7.93% 12.2 4 0.94 2018-11-09 2018-11-09
588 18:45:02 Русфинан12   2019-08-22 1.0 6.4% 9.92% 49.61 2 47.98 2018-08-23
589 18:45:02 ПЕРЕСВЕТБ2   2034-08-04 16.0 10.0% 0.00% 23 87.58 0.1 6.11 2034-08-04
590 18:45:02 ВЭБ Б11   2029-08-16 11.0 0.0% 9.72% 24.31 4 20.84 2018-08-30
591 18:45:02 ТМэнерго 1   2030-02-14 11.5 10.7% 0.00% 299.18 0.2 27.78 2023-02-23
592 18:45:02 КИТФКапБО4   2019-09-04 1.0 685 960.2% 10.50% 52.51 2 47.02 2018-09-05 2018-09-05
593 18:45:02 КИТФКапБО5   2020-12-21 2.3 10.3% 9.47% 47.37 2 13.79 2018-12-24 2018-12-24
594 18:45:02 ОВК Фин Б1   2019-09-10 1.1 31.3% 11.97% 12.09% 99 59.84 2 51.62 0.06 2018-09-11 2018-09-11
595 18:45:02 АльфаБО-14 2029-08-30 11.1 8.5% 8.48% 8.48% 100 42.38 2 36.1 0.07 2018-09-13 2018-09-13
596 18:45:02 РегИнв 01   2019-09-12 1.1 13 508.6% 10.47% 7 480.00% 0.14 52.36 2 44.59 2018-09-13
597 18:45:02 ТрансФБО28   2019-09-17 1.1 10.7% 10.47% 52.36 2 43.15 2018-09-18
598 18:45:02 МОЭСК БО-4   2024-09-12 6.1 8.5% 8.28% 8.28% 100 41.39 2 33.65 1.90 2018-09-20 2020-09-17
599 18:45:02 ГПБ БО-10   2024-09-26 6.1 -2.4% 6.94% 6.87% 100.95 34.68 2 27.14 2018-09-26 2018-09-26
600 18:45:02 Росбанк-А7   2024-10-07 6.2 9.4% 5.01% 5.04% 99.5 25.07 2 18.63 2018-10-03 2018-10-03
601 18:45:02 Дельта13ИП   2024-10-01 6.1 8.5% 9.68% 48.38 2 36.48 2018-10-01 2021-10-01
602 18:45:02 СоломЛес01   2021-09-29 3.1 10.2% 9.97% 49.86 2 36.99 2018-10-03
603 18:45:02 Дельта15ИП   2024-10-10 6.2 7.9% 12.02% 10.43% 115.25 30.04 4 12.41 3.43 2018-10-10
604 18:45:02 ТрансФБО34   2024-09-30 6.1 10.1% 9.97% 49.86 2 35.62 2018-10-08 2018-10-08
605 18:45:02 ОткрХОЛБО4   2027-09-30 9.1 839 682.4% 18.52% 115.78% 16 185.24 0.7 166.11 0.14 2018-10-11 2018-10-11
606 18:45:02 ТрансФБО32   2024-10-03 6.1 10.2% 9.97% 49.86 2 34.79 2018-10-11 2020-10-08
607 18:45:02 ТрансФБО33   2024-10-08 6.2 0.0% 9.97% 49.86 2 33.42 2018-10-16 2020-10-13
608 18:45:02 РЖД БО-16   2039-09-20 21.2 0.0% 3.19% 15.96 2 10.7 2018-10-16 2018-10-16
609 18:45:02 ТрансФБО35   2024-10-14 6.2 0.0% 9.97% 49.86 2 31.78 2018-10-22 2020-10-19
610 18:45:02 ТрансФБО36   2024-10-23 6.2 0.0% 9.97% 49.86 2 29.32 2018-10-31 2021-10-27
611 18:45:02 ЛадьяФ БО2   2021-10-29 3.2 7.1% 6.98% 34.9 2 20.14 2.87 2018-11-02
612 18:45:02 НоябрПГЭ01   2020-11-10 2.2 0.0% 8.48% 42.38 2 21.89 2018-11-13
613 18:45:02 ТрансФБО37   2024-11-11 6.3 10.8% 10.47% 52.36 2 25.32 2018-11-19 2021-11-15
614 18:45:02 ЮнКрБанБ11   2019-11-20 1.3 9.2% 9.08% 45.38 2 21.44 2018-11-21
615 18:45:02 РоссКапБ02   2019-11-22 1.3 30.8% 7.73% 8.13% 95 38.64 2 17.84 2018-11-23 2018-11-23
616 18:45:02 СОЮЗ БО-01   2019-11-22 1.3 13.8% 9.47% 47.37 2 21.86 2018-11-23 2018-11-23
617 18:45:02 СОЮЗ БО-06   2019-11-22 1.3 9.5% 9.47% 47.37 2 21.86 2018-11-23 2018-11-23
618 18:45:02 УпрОтход02   2025-06-01 6.8 61.3% 10.00% 100 1 95.62 2018-09-02 2018-09-02
619 18:45:02 АльфаБО-15 2029-11-13 11.3 8.6% 7.33% 7.52% 97.5 36.65 2 16.11 2.51 2018-11-27 2021-05-25
620 18:45:02 ВостЭксБ 3   2020-05-28 1.8 0.0% 0.00% 98 0 2 0 1.52 2018-11-29
621 18:45:02 ВТБЛизФБО8   2021-11-25 3.3 8.2% 7.93% 15.42 4 13.21 2018-08-30 2018-11-29
622 18:45:02 ИА ХМБ-2 А   2047-07-01 29.0 0.0% 9.07% 10.56 4 9.41 2018-08-27 2018-08-27
623 18:45:02 ИА ХМБ-2 Б   2047-07-01 29.0 0.0% 3.02% 3.52 4 3.14 2018-08-27 2018-08-27
624 18:45:02 АИЖК14-3А2   2047-06-16 28.9 0.0% 3.02% 3.16 4 2.13 2018-09-16 2018-09-16
625 18:45:02 АИЖК14-3А1   2047-06-16 28.9 0.0% 9.08% 9.49 4 6.39 2018-09-16 2018-09-16
626 18:45:02 ВТБ 7ИПА   2044-12-06 26.4 0.0% 9.07% 9.93 4 7.78 2018-09-06 2018-09-06
627 18:45:02 ВТБ 7ИПБ   2044-12-06 26.4 0.0% 3.02% 3.31 4 2.59 2018-09-06 2018-09-06
628 18:45:02 ГПБ 1-ИП-А   2048-04-27 29.8 0.0% 9.08% 11.69 4 10.67 2018-08-25 2018-08-25
629 18:45:02 ГПБ 1-ИП-Б   2048-04-27 29.8 0.0% 3.03% 3.9 4 3.56 2018-08-25 2018-08-25
630 18:45:02 ИА ИТБ 14А   2047-03-31 28.7 0.0% 9.07% 5.74 4 0.87 2018-11-03 2018-11-03
631 18:45:02 ИА ИТБ 14Б   2047-03-31 28.7 0.0% 3.02% 1.91 4 0.29 2018-11-03 2018-11-03
632 18:45:02 РоснфтБО2   2024-11-28 6.3 7.9% 9.37% 8.67% 108.15 46.87 2 18.28 2018-12-06
633 18:45:02 РоснфтБО4   2024-11-28 6.3 7.5% 9.37% 46.87 2 18.28 2018-12-06
634 18:45:02 РоснфтБО8   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
635 18:45:02 РоснфтБО14   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
636 18:45:02 РоснфтБО10   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
637 18:45:02 РоснфтБО11   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
638 18:45:02 РоснфтБО12   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
639 18:45:02 РоснфтБО13   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.28 2018-12-06
640 18:45:02 РоснфтБО15   2020-12-03 2.3 8.1% 7.83% 19.57 4 15.27 2.09 2018-09-06
641 18:45:02 РоснфтБО17   2020-12-03 2.3 7.6% 7.83% 19.57 4 15.27 2.09 2018-09-06
642 18:45:02 РоснфтБО16   2020-12-03 2.3 7.3% 7.83% 19.57 4 15.27 2.09 2018-09-06
643 18:45:02 РоснфтБО24   2020-12-03 2.3 7.1% 7.83% 19.57 4 15.27 2018-09-06
644 18:45:02 ИАбсолют3Б   2042-09-11 24.1 0.0% 0.00% 0 4 0 2018-09-11
645 18:45:02 ИААбсолют3   2042-09-11 24.1 -3.1% 10.18% 6.04 4 4.4 0.06 2018-09-11 2018-09-11
646 18:45:02 ИА СБ-14 А   2046-12-28 28.5 0.0% 9.07% 7.52 4 4.09 2018-09-28 2018-09-28
647 18:45:02 ИА СБ-14 Б   2046-12-28 28.5 0.0% 3.03% 2.51 4 1.36 2018-09-28 2018-09-28
648 18:45:02 ИА АкБарсБ   2047-05-10 28.8 0.0% 3.04% 0.74 12 0.17 2018-09-10 2018-09-10
649 18:45:02 ИА АкБарсА   2047-05-10 28.8 0.0% 9.16% 2.23 12 0.5 2018-09-10 2018-09-10
650 18:45:02 СтржилинБ1   2021-12-14 3.3 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
651 18:45:02 ГТЛК БО-03   2024-12-10 6.3 0.0% 10.87% 27.18 4 17.62 2018-09-18 2020-12-15
652 18:45:02 ОткрФКББ4   2023-05-04 4.7 9.6% 10.13% 10.03% 101 50.64 2 14.67 2018-12-25 2020-04-25
653 18:45:04 РСХБ БО15   2024-12-13 6.3 8.1% 8.58% 8.45% 101.55 21.44 4 13.19 2018-09-21 2020-12-18
654 18:45:02 ИАФора14 А   2047-10-15 29.3 4.3% 9.58% 7.87 4 2.82 2018-10-15 2018-10-15
655 18:45:02 БизнКонс 1   2030-12-06 12.3 10.1% 0.00% 359.01 0.2 39.12 2023-12-15
656 18:45:02 БКЗФин 01   2030-12-06 12.3 9.5% 0.00% 359.01 0.2 39.12 2023-12-15
657 18:45:02 ИАВТБ2014А   2057-09-07 39.2 9.2% 9.08% 9.15 4 7.06 2018-09-07 2018-09-07
658 18:45:02 ГСС БО-04   2019-12-24 1.3 5.3% 0.10% 0.11% 93.38 0.5 2 0.14 2018-12-25
659 18:45:02 ВТБЛизФБО1   2024-12-17 6.3 8.8% 8.55% 14.62 4 8.35 2018-09-25 2018-09-25
660 18:45:02 ВТБЛизФБО3   2021-12-21 3.3 8.2% 7.93% 15.42 4 8.81 2018-09-25 2018-12-25
661 18:45:02 ВТБЛизФБО5   2022-12-20 4.3 8.7% 8.43% 14.59 4 8.33 2018-09-25 2018-12-25
662 18:45:02 ВТБЛизФБО6   2024-12-17 6.3 8.2% 7.93% 13.56 4 7.75 2018-09-25 2018-12-25
663 18:45:02 ВТБЛизФБО7   2022-12-20 4.3 8.1% 7.93% 13.72 4 7.84 2018-09-25 2018-09-25
664 18:45:02 ДОМ.РФ31об   2034-02-01 15.5 7.3% 7.16% 35.79 2 3.11 2019-02-01 2019-02-01
665 18:45:02 ТрансФБО38   2024-12-31 6.4 10.8% 10.47% 52.36 2 10.93 2019-01-08 2019-07-09
666 18:45:02 ИА ТФБ1 А   2047-03-26 28.7 -27.0% 11.09% 9.58 4 5.41 0.10 2018-09-26 2018-09-26
667 18:45:02 РоссКапБ03   2020-01-16 1.4 7.9% 7.73% 38.64 2 6.16 2019-01-17 2019-01-17
668 18:45:03 ОткрФКББ07   2022-01-13 3.4 9.7% 0.01% 0.01% 73 0.05 2 0.01 3.41 2019-01-17
669 18:45:02 БинбанкБ06 2021-01-18 2.4 8.9% 8.73% 8.73% 100 43.63 2 5.99 0.42 2019-01-21 2019-01-21
670 18:45:02 ИАСОЮЗ-1А   2041-12-28 23.4 -13.7% 11.09% 8.08 4 4.39 2018-09-28 2018-09-28
671 18:45:02 РоссКапБ04   2020-01-20 1.4 16.9% 7.73% 8.00% 96.64 38.64 2 5.31 2019-01-21 2019-01-21
672 18:45:02 АИЖК14-2А3   2047-06-13 28.9 -54.7% 10.59% 9.97% 106.18 26.47 4 18.7 0.07 2018-09-13 2018-09-13
673 18:45:02 РоснфтБО18   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 2018-10-22 2018-10-22
674 18:45:02 РоснфтБО26   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 0.17 2018-10-22 2018-10-22
675 18:45:02 РоснфтБО19   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 2018-10-22 2018-10-22
676 18:45:02 РоснфтБО25   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 2018-10-22 2018-10-22
677 18:45:02 РоснфтБО20   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 2018-10-22 2018-10-22
678 18:45:02 РоснфтБО23   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 0.17 2018-10-22 2018-10-22
679 18:45:02 РоснфтБО22   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 0.17 2018-10-22 2018-10-22
680 18:45:02 РоснфтБО21   2021-01-18 2.4 7.5% 7.33% 18.32 4 5.03 2018-10-22 2018-10-22
681 18:45:02 АИЖК14-2А2   2047-06-13 28.9 -25.5% 10.59% 17.99 4 12.71 2018-09-13 2018-09-13
682 18:45:02 РСХБ БО8   2025-01-29 6.5 7.1% 14.96% 37.4 4 3.7 2018-11-07 2020-02-05
683 18:45:02 ВЭБлизБ05   2025-02-04 6.5 7.7% 7.54% 7.54% 100 37.7 2 0.62 0.48 2019-02-12 2019-02-12
684 18:45:02 РСХБ БО17   2025-02-13 6.5 8.0% 8.28% 8.23% 100.5 20.69 4 19.33 2018-08-23 2019-08-22
685 18:45:18 ВЭБлизБ06   2025-02-18 6.5 8.5% 8.69% 8.69% 100 43.43 2 40.81 0.96 2018-08-28 2019-08-27
686 18:45:18 ВЭБлизБ07   2025-02-20 6.5 8.5% 8.69% 8.69% 100 43.43 2 40.33 0.97 2018-08-30 2019-08-29
687 18:45:02 ТрансФБО31   2025-02-26 6.5 10.7% 10.47% 52.36 2 46.89 2018-09-05 2019-09-04
688 18:45:02 ГТЛК БО-04   2025-03-06 6.6 8.4% 8.88% 8.81% 100.75 22.19 4 15.61 1.01 2018-09-13 2019-09-12
689 18:45:02 МИА БО-02   2025-03-07 6.6 8.0% 8.23% 41.14 2 34.81 2018-09-14 2019-03-15
690 18:45:02 ИА ДВИЦ1 А   2047-11-07 29.3 14.2% 9.07% 8.76 4 0.95 2018-11-07 2018-11-07
691 18:45:02 ИА ИНТЕХ А   2045-05-04 26.8 10.1% 9.07% 4.23 4 0.6 2018-11-04 2018-11-04
692 18:45:02 РЖД-33 обл   2040-02-28 21.6 0.0% 3.49% 17.45 2 13.71 2018-09-25 2019-03-26
693 18:45:02 РЖД-34 обл   2040-02-28 21.6 0.0% 3.49% 17.45 2 13.71 2018-09-25 2019-03-26
694 18:45:02 ИАМлторг1А   2047-08-20 29.1 9.5% 7.85% 10.02 4 10.89 2018-11-20 2018-11-20
695 18:45:02 БизнКонсБ1   2020-03-26 1.6 9.0% 8.98% 44.88 2 34.77 2018-09-27 2018-09-27
696 18:45:02 ЗенитБО-09   2025-03-27 6.6 11.1% 7.98% 8.01% 99.65 39.89 2 29.37 0.12 2018-10-04 2018-10-04
697 18:45:02 ОткрФКБОП1   2023-04-16 4.7 9.2% 10.07% 9.92% 101.5 50.36 2 35.7 2018-10-09 2020-04-07
698 18:45:02 ФСК ЕЭС-37   2050-03-23 31.7 0.0% 3.29% 8.23 4 1.45 2018-10-31 2018-10-31
699 18:45:02 ДиджИнв 01   2020-04-21 1.7 0.0% 0.00% 0 2 0 2018-10-23
700 18:45:02 О'КЕЙ-Б05   2020-04-21 1.7 8.8% 10.47% 10.19% 102.8 52.36 2 33.08 1.53 2018-10-23
701 18:45:18 РусГидро09 2025-04-15 6.7 7.9% 7.48% 7.55% 99.02 37.4 2 23.63 3.93 2018-10-23 2023-04-18
702 18:45:02 АбсолютБО5   2020-04-29 1.7 8.1% 7.97% 39.86 2 23.96 2018-10-29 2019-04-29
703 18:45:02 ФСК ЕЭС-38   2050-03-23 31.7 0.0% 3.29% 8.23 4 1.45 2018-10-31 2018-10-31
704 18:45:02 ОткрХОЛБО2   2028-04-20 9.7 2 335 460.9% 17.73% 3 939.33% 0.45 177.27 0.7 151.97 0.20 2018-11-01 2018-11-01
705 18:45:02 МетЭнМонт1   2020-05-07 1.7 10.1% 9.97% 9.96% 100.1 49.86 2 27.12 0.70 2018-11-08 2019-05-09
706 18:45:02 ТТБИнвПр01   2020-05-07 1.7 10.2% 9.97% 49.86 2 27.12 2018-11-08 2019-05-09
707 18:45:02 Финанс-М 1   2020-06-24 1.9 8.3% 7.98% 39.89 2 11.18 2018-12-26 2018-12-26
708 18:45:02 БашнфтБО3   2025-05-09 6.7 0.0% 11.97% 59.84 2 29.92 2018-11-16 2020-05-15
709 18:45:02 МетИнвБ Б2   2020-05-21 1.8 8.8% 8.48% 8.48% 99.95 42.38 2 19.79 2018-11-22 2018-11-22
710 18:45:02 МДС кл.А1   2030-05-10 11.8 0.0% 5.44% 13.61 4 7.1 2018-09-30 2018-09-30
711 18:45:02 РостелБО-1   2025-05-16 6.8 7.6% 7.98% 7.98% 100 39.89 2 18.41 5.30 2018-11-23
712 18:45:02 БашнфтБО4   2025-05-19 6.8 0.0% 11.97% 59.84 2 26.63 2018-11-26 2020-05-25
713 18:45:02 ИНГБ-БО5   2020-05-27 1.8 7.0% 9.67% 9.23% 104.8 24.18 4 20.99 1.62 2018-08-29
714 18:45:02 ИАВ 4 А   2048-01-27 29.5 261.7% 9.18% 2.3 12 1.56 2018-08-27 2018-09-27
715 18:45:03 БинбанкБ11 2021-06-02 2.8 14.7% 0.01% 0.01% 96.07 0.05 2 0.02 0.29 2018-12-05 2018-12-05
716 18:45:02 БелугаБО-4   2020-05-28 1.8 9.3% 9.72% 24.31 2 10.42 2018-11-29
717 18:45:03 БинбанкБ12 2021-06-02 2.8 10.7% 0.01% 0.01% 97.08 0.05 2 0.02 0.29 2018-12-05 2018-12-05
718 18:45:03 БинбанкБ13 2021-06-02 2.8 11.0% 0.01% 0.01% 97 0.05 2 0.02 0.29 2018-12-05 2018-12-05
719 18:45:02 НацСтдБО-1   2020-06-11 1.8 8.7% 8.52% 42.62 2 15.6 2018-12-11 2019-06-11
720 18:45:02 БашнфтБО7   2025-06-03 6.8 0.0% 12.07% 60.33 2 21.88 2018-12-11 2021-06-08
721 18:45:02 ТрансФБО39   2025-06-04 6.8 10.4% 13.46% 12.47% 108 67.32 2 24.04 2.40 2018-12-12 2021-06-09
722 18:45:02 ИАПульс-2А   2038-01-03 19.4 -6.8% 9.42% 2.22 12 1 2018-09-03 2018-10-03
723 18:45:02 СОЮЗ БО-04   2020-06-11 1.8 16.2% 8.98% 44.88 2 15.78 2018-12-13 2018-12-13
724 18:45:02 КАМАЗ БО-5   2020-06-12 1.8 8.7% 7.23% 7.30% 99 36.15 2 12.51 2018-12-14 2019-06-14
725 18:45:02 РЖД БО-14   2035-05-29 16.8 0.0% 3.39% 16.95 2 5.5 2018-12-18 2018-12-18
726 18:45:02 ИАПульс-1А   2045-04-25 26.8 -1.5% 9.16% 2.4 12 1.78 2018-08-25 2018-09-25
727 18:45:02 ВЭБлизБ03   2020-06-23 1.8 7.8% 13.06% 26.11 2 7.46 2018-12-25
728 18:45:02 РЖД-35 обл   2040-05-30 21.9 0.0% 3.49% 17.45 2 4.89 2018-12-26 2019-06-26
729 18:45:02 МДС кл.А2   2030-06-19 11.9 -37.3% 4.94% 12.35 4 6.44 2018-09-30 2018-09-30
730 18:45:02 БалтЛизБО3   2021-07-01 2.9 14.1% 13.46% 13.45% 100.1 33.66 4 15.9 2018-10-04
731 18:45:02 ЛенэнерБО5   2025-07-09 6.9 0.0% 7.38% 36.9 2 6.08 2019-01-16 2019-01-16
732 18:45:02 ПЕРЕСВЕТБ3   2035-06-21 16.9 0.0% 0.00% 22.14 92.72 0.1 6.72 2035-06-21
733 18:45:02 ПолюсБ2   2025-07-03 6.9 7.4% 12.07% 10.75% 112.25 60.33 2 11.93 2.52 2019-01-10 2021-07-08
734 18:45:02 ПолюсБ3   2025-07-03 6.9 8.7% 12.07% 11.07% 109 60.33 2 11.93 2.52 2019-01-10 2021-07-08
735 18:45:02 РСХБ 24   2025-07-11 6.9 9.1% 8.82% 22.06 4 6.79 2018-10-19 2018-10-19
736 18:45:02 РСХБ 25   2025-07-14 6.9 9.1% 8.82% 22.06 4 6.06 2018-10-22 2018-10-22
737 18:45:02 РСХБ 26   2025-07-15 6.9 1 489.9% 8.82% 22.06 4 5.82 2018-10-23 2018-10-23
738 18:45:02 ДельтКрБ25   2025-07-28 7.0 10.5% 5.04% 5.16% 97.8 25.21 2 2.74 0.44 2019-01-28 2019-01-28
739 18:45:02 ИАЭклипс1А   2047-12-09 29.4 -4.9% 8.83% 3.31% 100.76 8.33 4 6.24 2018-09-09 2018-09-09
740 18:44:59 ВЭБUSD1P-1   2025-07-17 6.9 3.2% 4.00% 20 2 2.86 2019-01-24 2019-07-25
741 18:45:02 КАМАЗ 12   2030-07-18 12.0 0.0% 11.21% 56.05 2 4.62 2019-01-31
742 18:45:02 ОткрХОЛБО1   2025-08-05 7.0 11 097.5% 18.12% 181 200.00% 0.01 181.2 0.7 120.29 0.48 2019-02-12 2019-02-12
743 18:45:02 ПИК БО-4 2025-08-08 7.0 0.0% 0.00% 99.93 0 2 0 6.99 2019-02-15
744 18:45:02 ПИК БО-5 2025-08-08 7.0 0.0% 0.00% 99.5 0 2 0 6.99 2019-02-15
745 18:45:02 ПИК БО-6 2025-08-08 7.0 0.0% 0.00% 99.5 0 2 0 6.99 2019-02-15
746 18:45:02 ТрансФБО40   2025-08-11 7.0 9.7% 9.47% 47.37 2 52.23 2019-02-18 2019-08-19
747 18:45:04 ВЭБ Б05   2020-08-20 2.0 8.5% 9.18% 9.02% 101.75 22.94 4 21.42 1.82 2018-08-23
748 18:45:02 ВЭБлизБ09   2025-08-18 7.0 0.0% 8.69% 43.43 2 41.04 2018-08-27 2019-08-26
749 18:45:02 ЕвропланБ2   2021-08-23 3.0 7.8% 10.47% 10.19% 102.8 26.18 4 23.3 2018-08-27 2019-08-26
750 18:45:02 СУЭК-Фин07   2025-08-19 7.0 12.8% 12.47% 62.33 2 58.56 2018-08-28 2020-08-25
751 18:45:02 СУЭК-Фин08   2025-08-19 7.0 12.8% 12.47% 62.33 2 58.56 2018-08-28 2020-08-25
752 18:45:02 ПЕРЕСВ БП1   2035-08-15 17.0 8.8% 0.00% 91.55 0.1 4.82 2035-08-15
753 18:45:02 Лента БО-6   2025-08-28 7.0 -48.9% 12.37% 61.83 2 55.04 2018-09-06 2018-09-06
754 18:45:02 КрЕврБ-Б15   2018-09-14 0.1 -27.8% 9.97% 24.93 4 17.26 2018-09-14
755 18:45:02 ВЭБлиз2Р-1   2025-09-01 7.1 0.0% 8.69% 43.43 2 37.7 2018-09-10 2019-09-09
756 18:45:02 ТрансФБО41   2025-09-03 7.1 10.6% 10.52% 52.61 2 45.09 2018-09-12 2018-09-12
757 18:45:02 НацКап Б08   2020-09-15 2.1 9.8% 9.77% 48.87 2 40.27 2018-09-18 2018-09-18
758 18:45:02 Росбанк-А8   2025-09-29 7.1 6.7% 9.38% 9.35% 100.25 46.88 2 37.14 0.10 2018-09-24 2018-09-24
759 18:45:02 ЮнКр 02-ИП   2020-09-16 2.1 7.3% 12.32% 12.27% 100.4 61.58 2 50.42 0.08 2018-09-19 2018-09-19
760 18:45:02 ДОМ.РФ Б-4   2018-09-25 0.1 0.0% 7.88% 19.7 4 11.25 2018-09-25
761 18:45:02 ПГК 01   2025-09-16 7.1 -14.7% 12.67% 12.31% 102.93 63.33 2 49.76 0.10 2018-09-25 2018-09-25
762 18:45:02 ДельтКрБО7   2025-09-30 7.1 0.0% 12.60% 63.01 2 47.95 2018-09-30 2018-09-30
763 18:45:02 ИАМлтор1А3   2047-12-24 29.4 -22.4% 10.83% 3.45% 103.56 8.93 4 5.24 2018-09-24 2018-09-24
764 18:45:02 ИА КМ 01   2022-06-30 3.9 0.0% 0.37% 0.85 4 0.21 2018-10-25 2018-10-25
765 18:45:02 Энел 1P-1R   2018-09-28 0.1 -14.4% 12.07% 60.33 2 46.41 2018-09-28
766 18:45:02 ТранФинМ28   2018-10-07 0.1 0.0% 14.70% 73.49 2 53.23 2018-10-07
767 18:45:02 ИАНадежД1А   2046-03-15 27.7 3.4% 9.08% 8.32 4 5.7 2018-09-15 2018-09-15
768 18:45:02 ПропфинБО1   2020-10-02 2.1 13.1% 12.96% 12.90% 100.5 64.82 2 47.37 2018-10-05
769 18:45:02 ФСИ 01   2020-10-05 2.1 1.5% 1.50% 1.50% 100 7.48 2 5.34 0.13 2018-10-08 2018-10-08
770 18:45:02 ЧеркизБ1P1   2020-10-06 2.1 10.6% 12.47% 62.33 2 44.18 2018-10-09
771 18:45:02 ПГК 05   2025-10-02 7.1 7.5% 12.67% 12.27% 103.25 63.33 2 44.19 0.61 2018-10-11 2019-04-11
772 18:45:02 ВымпелКБО2   2025-10-03 7.1 0.0% 1.00% 4.99 2 3.45 2018-10-12 2020-10-09
773 18:45:02 РЕСОЛизБ03   2025-10-03 7.1 8.5% 8.88% 8.87% 100.06 44.38 2 30.72 2018-10-12 2018-10-12
774 18:45:02 ИКС5ФинБО4   2022-10-11 4.2 4.6% 11.87% 59.34 2 39.78 2018-10-16 2019-04-16
775 18:45:02 ДельтКрБО8   2025-10-20 7.2 8.0% 12.43% 12.08% 102.9 62.17 2 40.43 2018-10-20 2019-04-20
776 18:45:02 iРОСНАНО 6   2022-10-13 4.2 7.0% 12.47% 10.39% 120 62.33 2 41.1 3.33 2018-10-18
777 18:45:02 СМП БО-01   2025-10-10 7.2 0.0% 7.43% 18.57 4 5.72 2018-10-19 2018-10-19
778 18:45:02 ПЕРЕСВ БП2   2035-09-28 17.2 0.0% 0.00% 19.75 94.09 0.1 6.72 17.16 2035-09-28
779 18:45:02 СМП БО-02   2025-10-13 7.2 0.0% 7.43% 18.57 4 5.1 2018-10-22 2018-10-22
780 18:45:02 СМП БО-03   2025-10-14 7.2 0.0% 7.43% 18.57 4 4.9 2018-10-23 2018-10-23
781 18:45:02 ПГК 02   2025-10-15 7.2 6.0% 11.97% 59.84 2 37.48 2018-10-24 2019-10-23
782 18:45:02 ДиджИнвБ01   2020-10-22 2.2 0.0% 0.00% 0 2 0 2018-10-25
783 18:45:02 РЖД БО-02   2025-10-16 7.2 8.3% 11.17% 10.67% 104.7 55.85 2 34.67 2018-10-25 2020-04-23
784 18:45:02 ДельтКрБ19   2025-10-30 7.2 6.4% 5.01% 25.07 2 14.93 2018-10-30 2018-10-30
785 18:45:03 РСХБ БО9   2025-10-17 7.2 6.9% 7.93% 7.77% 101.99 19.82 4 4.57 1.59 2018-10-26 2020-04-24
786 18:45:02 ГТЛК БО-05   2025-10-17 7.2 9.4% 10.97% 10.16% 108 27.42 4 6.33 4.05 2018-10-26 2023-10-20
787 18:45:02 ЕврфНедвБ1   2020-10-23 2.2 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-10-26 2018-10-26
788 18:45:02 СберБ об 1   2026-01-02 7.4 0.0% 12.37% 61.85 2 35.97 2018-11-02
789 18:45:02 МЕТАЛИНБ01   2025-10-21 7.2 9.5% 11.82% 59.09 2 35.06 2018-10-30 2021-10-26
790 18:45:02 ПГК 03   2025-10-23 7.2 6.8% 11.77% 58.84 2 34.27 2018-11-01 2020-10-29
791 18:45:02 ДиджИнвБ02   2020-11-03 2.2 0.0% 0.00% 0.12 0 2 0 2018-11-06
792 18:45:02 РЕСОЛизБ04   2025-10-30 7.2 9.0% 8.98% 8.97% 100.1 44.88 2 24.41 0.70 2018-11-08 2019-05-09
793 18:45:02 ПЕРЕСВ БП3   2035-10-19 17.2 0.0% 0.00% 94.09 0.1 6.46 2035-10-19
794 18:45:02 СистемБ1P2   2025-10-31 7.2 7.5% 10.87% 54.35 2 29.27 2018-11-09 2019-11-08
795 18:45:02 РЖД 36 обл   2040-10-15 22.2 0.0% 3.49% 17.45 2 9.11 2018-11-12 2019-05-13
796 18:45:02 Акрон БО-3   2018-11-20 0.3 8.6% 9.08% 9.06% 100.15 45.38 2 21.69 0.25 2018-11-20
797 18:45:02 РОСЭКСИМБ1   2025-11-11 7.3 8.0% 8.28% 8.24% 100.5 41.39 2 19.78 1.20 2018-11-20 2019-11-19
798 18:45:02 КубнЭн1P02   2025-11-11 7.3 0.0% 12.60% 62.98 2 30.1 2018-11-20 2022-11-15
799 18:45:02 МРСКЦенБО4   2025-11-11 7.3 0.0% 11.55% 57.74 2 27.6 2018-11-20 2022-11-15
800 18:45:02 МРСКУр Б02   2025-11-11 7.3 0.0% 11.55% 57.74 2 27.6 2018-11-20 2022-11-15
801 18:45:02 ОГК2 Б1P1R   2020-11-17 2.3 6.6% 6.93% 6.86% 100.99 34.65 2 16.57 2.09 2018-11-20
802 18:45:02 ОГК2 Б1P2R   2020-11-17 2.3 7.1% 6.93% 6.93% 100 34.65 2 16.57 2.09 2018-11-20
803 18:45:02 РоссетиБО5   2025-11-14 7.3 9.8% 11.22% 56.1 2 25.89 2018-11-23 2022-11-18
804 18:45:02 РОССИУМ Б1   2025-11-14 7.3 6.7% 9.22% 9.16% 100.65 46.12 2 21.29 2018-11-23 2018-11-23
805 18:45:02 КАМАЗ БО-4   2020-11-23 2.3 6.8% 12.07% 11.90% 101.4 60.33 2 26.85 0.27 2018-11-26 2018-11-26
806 18:45:02 КонцесВ 01   2030-11-30 12.3 10.8% 11.22% 112.19 1 79.52 2018-12-01 2018-12-01
807 18:45:02 КубнЭн1P01   2025-11-21 7.3 0.0% 10.41% 52.06 2 22.02 2018-11-30
808 18:45:02 РоссетиБО6   2045-10-31 27.3 0.0% 10.26% 51.31 2 20.58 2018-12-04
809 18:45:02 ПочтаРосБ1   2023-12-06 5.3 0.0% 2.75% 15.43 2 5.5 2018-12-12
810 18:45:02 ПКТ 01   2025-12-09 7.3 9.4% 13.06% 12.10% 108 65.32 2 21.18 2.05 2018-12-18 2020-12-15
811 18:45:02 Агронова01   2020-12-17 2.3 8.2% 9.72% 48.62 2 15.23 2018-12-20 2018-12-20
812 18:45:02 КАМАЗ БО13   2030-12-05 12.3 0.0% 10.36% 51.81 2 16.23 2018-12-20
813 18:45:02 АтомэнпБО1   2026-11-02 8.2 0.0% 9.30% 46.52 2 24.28 2018-11-12
814 18:45:02 АтомэнпБО7   2025-12-12 7.3 9.2% 11.07% 55.35 2 17.03 2018-12-21 2022-12-16
815 18:45:02 АтомэнпБО8   2025-12-12 7.3 9.4% 11.07% 55.35 2 17.03 2018-12-21
816 18:45:02 АбсолБO1P1   2018-12-25 0.3 0.0% 12.03% 60.16 2 17.42 2018-12-25
817 18:45:18 iРОСНАНО 7   2022-12-16 4.3 7.2% 12.72% 10.51% 121 63.58 2 19.56 3.49 2018-12-21
818 18:45:02 iУОМЗ БО-3   2018-12-25 0.3 11.4% 14.21% 14.07% 101.01 71.05 2 20.3 0.35 2018-12-25
819 18:45:02 РСХБ 27   2021-12-21 3.3 7.6% 12.84% 32.09 4 18.34 2018-09-25
820 18:45:02 РСХБ 28   2021-12-22 3.4 9.4% 12.84% 32.09 4 17.98 2018-09-26
821 18:45:02 ПКБ 07   2019-01-16 0.4 -8.7% 14.97% 4.00% 107 10.7 4 3.53 2018-10-17
822 18:45:02 ИА АкБар2А   2047-10-15 29.3 -4.1% 10.08% 4.45% 102.2 11.37 4 4.08 0.15 2018-10-15 2018-10-15
823 18:45:02 ВертолетБ1   2026-01-15 7.4 8.8% 11.87% 59.34 2 7.17 2019-01-24
824 18:45:02 ПраймФ БО2   2031-01-27 12.5 10.1% 0.00% 217.08 0.1 106.83 2031-01-27 2019-08-12
825 18:45:02 АбсолБO1P2   2019-02-17 0.5 0.0% 11.09% 55.45 2 0 2019-02-17
826 18:45:02 ТрансФБО42   2026-02-06 7.5 0.0% 8.98% 44.88 2 0 2019-02-15 2019-08-16
827 18:45:02 НорНик БО5   2026-02-06 7.5 9.6% 11.57% 57.84 2 0 2019-02-15
828 18:45:02 МЕТАЛИНБ07   2026-02-12 7.5 8.6% 11.87% 59.34 2 57.38 2018-08-23
829 18:45:02 РусфинБО12   2021-02-26 2.5 8.1% 7.93% 39.67 2 37.7 2018-08-26 2019-08-26
830 18:45:02 ГПБ 2-ИП   2021-02-19 2.5 7.4% 7.36% 18.4 4 16.98 2018-08-24 2019-02-22
831 18:45:02 ВЭБ ПБО1Р1   2025-02-17 6.5 11.6% 11.57% 115.68 1 54.66 2019-02-25
832 18:45:02 АвнгрдБ1Р1   2026-02-20 7.5 0.0% 7.23% 36.15 2 33.37 2018-08-31 2019-03-01
833 18:45:02 Спектр 01   2026-03-12 7.6 8.3% 8.50% 8.50% 100 85 1 36.79 0.56 2019-03-12 2019-03-12
834 18:45:02 ДиджИнвБ03   2021-03-08 2.6 0.0% 9.06% 45.28 2 0 2018-09-10
835 18:45:02 ГПБ БО-21   2019-03-18 0.6 5.6% 9.58% 9.37% 102.19 47.89 2 39.56 0.55 2018-09-18
836 18:45:02 ИАМлторг2А   2043-12-15 25.4 -28.4% 10.38% 3.91% 103.2 10.08 4 6.9 2018-09-15 2018-09-15
837 18:45:02 Держава 03   2025-09-12 7.1 15.5% 14.96% 14.94% 100.1 74.79 2 60.41 2018-09-21
838 18:45:02 ОбувьрусБ6   2021-03-22 2.6 0.0% 13.76% 68810.96 4 40076.71 2018-09-24 2019-03-25
839 18:45:02 ИАВТБ-БМ2А   2051-03-02 32.6 0.0% 9.33% 10.31 4 8.51 2018-09-02 2018-12-02
840 18:45:02 МЕТАЛИНБ08   2026-03-17 7.6 9.4% 10.92% 10.50% 104 54.6 2 42.9 2.25 2018-09-25 2021-03-23
841 18:45:02 МЕТАЛИНБ02   2026-03-17 7.6 9.4% 10.92% 10.50% 104 54.6 2 42.9 2.25 2018-09-25 2021-03-23
842 18:45:02 СИБУРХол10   2026-03-17 7.6 7.7% 10.47% 9.81% 106.79 52.36 2 41.14 2.26 2018-09-25 2021-03-23
843 18:45:02 Дельта17ИП   2019-03-30 0.6 7.7% 10.66% 10.47% 101.8 26.64 4 13.9 0.59 2018-09-30
844 18:45:02 ИА ТКБ-2 А   2047-02-14 28.6 -9.4% 11.10% 11.29 4 0.37 2018-11-14 2018-11-14
845 18:45:02 ЭлемЛизБО4   2021-03-30 2.6 8.2% 0.01% 0.01% 95.29 0.02 4 0.01 0.62 2018-10-02 2019-04-02
846 18:45:02 ИНГБ-БО1   2021-03-30 2.6 7.8% 7.13% 7.20% 99 17.83 4 8.82 2.39 2018-10-02
847 18:45:02 ДиджИнвБ04   2021-04-07 2.6 0.0% 0.00% 0 2 0 2018-10-10
848 18:45:02 ДиджИнвБ05   2021-04-08 2.6 0.0% 0.00% 0.12 0 2 0 2018-10-11
849 18:45:02 ИнДевелБО1   2026-04-02 7.6 15.5% 14.96% 74.79 2 52.19 2018-10-11 2019-04-11
850 18:45:02 РЖД БО-05   2026-04-03 7.6 0.0% 10.27% 51.36 2 35.56 2018-10-12 2023-04-07
851 18:45:02 ДиджИнвБ06   2021-04-09 2.6 0.0% 0.00% 0.17 0 2 0 2018-10-12
852 18:45:02 ДиджИнвБ07   2021-04-09 2.6 0.0% 0.00% 0 2 0 2018-10-12
853 18:45:02 ОДК 02   2023-04-17 4.7 7.1% 8.78% 8.20% 107 43.88 2 30.86 2018-10-10
854 18:45:02 ОДК 03   2024-06-26 5.9 0.0% 11.47% 57.34 2 17.64 2018-12-21
855 18:45:02 ОДК 04   2020-04-24 1.7 0.0% 7.98% 39.89 2 27.62 2018-10-12
856 18:45:02 ГПБ БО-22   2019-04-21 0.7 8.2% 8.22% 8.21% 100.1 41.11 2 26.51 0.65 2018-10-21
857 18:45:02 РегИнв Б03   2021-04-15 2.7 0.0% 0.00% 0.24 0 2 0 2018-10-18
858 18:45:02 ТрансФБО43   2026-04-13 7.7 0.0% 8.48% 42.38 2 27.01 2018-10-22 2019-04-22
859 18:45:02 РегИнв Б04   2021-04-19 2.7 0.0% 7.33% 36.65 2 0 2018-10-22
860 18:45:02 РегИнв Б05   2021-04-20 2.7 0.0% 0.00% 0.24 0 2 0 2018-10-23
861 18:45:02 ПромсвбБП1   2021-04-19 2.7 8.2% 10.12% 9.64% 105 50.61 2 32.26 2.34 2018-10-22
862 18:45:32 МОЭСК БО-8   2026-04-16 7.7 8.1% 10.27% 10.12% 101.5 51.36 2 31.89 0.66 2018-10-25 2019-04-25
863 18:45:02 ИАМлтор1А4   2045-11-17 27.3 -17.3% 11.09% 14.87 4 0 2018-11-17 2018-11-17
864 18:45:02 АбсолютБC1   2021-10-22 3.2 15.0% 14.46% 72.3 2 44.49 2018-10-26
865 18:45:02 БелугаБО-5   2020-04-29 1.7 12.4% 12.86% 9.55% 101 48.24 2 28.36 2018-10-31
866 18:45:02 ИКС5ФинБО6   2023-04-27 4.7 7.9% 7.93% 7.92% 100.11 39.64 2 23.09 0.68 2018-11-01 2019-05-02
867 18:45:18 ВЭБ ПБО1Р2   2019-05-03 0.7 6.7% 10.87% 10.56% 103 27.18 4 4.18 0.68 2018-11-02
868 18:45:02 БашнфтБО6   2026-04-29 7.7 9.5% 10.87% 10.06% 108.05 54.35 2 29.86 2018-11-07 2025-04-30
869 18:45:02 БашнфтБО8   2026-04-29 7.7 8.8% 10.87% 54.35 2 29.86 2018-11-07 2025-04-30
870 18:45:02 МегафонБ1P   2019-05-09 0.7 5.7% 9.92% 9.63% 103 49.61 2 26.99 0.70 2018-11-08
871 18:45:02 ПочтаРосБ2   2026-05-07 7.7 7.3% 9.97% 9.78% 102 49.86 2 25.21 0.71 2018-11-15 2019-05-16
872 18:45:02 КонцесВ 02   2031-03-17 12.6 10.1% 10.22% 102.22 1 25.55 2019-05-17 2019-05-17
873 18:45:02 БашнфтБО2   2026-05-12 7.8 0.0% 10.47% 52.36 2 25.03 2018-11-20 2023-05-16
874 18:44:59 RUS-26   2026-05-27 7.8 0.0% 4.75% 4750 2 2216.6667 2018-11-27
875 18:45:02 РосбанкБ14   2026-05-27 7.8 5.0% 10.49% 10.34% 101.45 52.43 2 23.36 0.27 2018-11-27 2018-11-27
876 18:45:04 РЖД БО-17   2041-04-26 22.8 7.6% 9.82% 49.12 2 22.67 7.86 2018-11-23 2031-05-09
877 18:45:02 УпрОтходБ1   2027-04-29 8.7 0.0% 4.01% 43.2 1 12.76 2019-05-01
878 18:45:02 СтруктИнв1   2023-09-01 5.0 8.4% 0.00% 66.74 72493.15 0.1 22054.79 2023-09-01
879 18:45:02 МОЭСК БО-5   2026-05-26 7.8 0.0% 9.97% 49.86 2 20 2018-12-04 2019-06-04
880 18:45:32 ГазпрнефБ3   2046-05-03 27.8 7.7% 9.77% 9.61% 101.69 48.87 2 19.06 0.77 2018-12-06 2019-06-06
881 18:45:02 ЕврфинМНБ1   2021-06-03 2.8 10.4% 10.22% 51.11 2 19.94 2018-12-06 2018-12-06
882 18:45:02 ПионерБО2   2021-06-03 2.8 13.7% 0.01% 0.01% 70 0.02 4 0.02 2018-09-06
883 18:45:02 МегафнБ1P2   2026-05-29 7.8 7.6% 9.87% 24.68 4 18.99 2018-09-07 2021-06-04
884 18:45:02 ФПК 01   2026-06-04 7.8 7.2% 9.92% 9.71% 102.19 49.61 2 17.45 2018-12-13 2019-06-13
885 18:45:02 ИА Вега2 А   2040-08-26 22.1 -37.7% 10.96% 3.6 12 2.55 2018-08-26 2018-09-26
886 18:45:02 ИА Вега1 А   2041-06-26 22.9 -27.3% 10.96% 4.23% 104.3 3.68 12 2.61 2018-08-26 2018-09-26
887 18:45:02 БКЕ Б-1P-1   2019-06-21 0.8 7.2% 10.28% 10.03% 102.5 51.39 2 16.01 0.81 2018-12-21
888 18:45:02 ИАМетинв1А   2046-08-28 28.1 5.2% 10.33% 12.8 4 11.27 2018-08-28 2018-11-28
889 18:45:02 РСГ-ФинБ10   2021-06-18 2.8 13.4% 14.46% 13.97% 103.5 72.3 2 22.25 2.38 2018-12-21
890 18:45:02 РЖД-42 обл   2046-05-22 27.8 0.0% 9.67% 48.37 2 13.82 2018-12-25 2026-06-16
891 18:45:02 ТрансФБО27   2021-06-23 2.9 -0.2% 9.47% 8.75% 108.25 47.37 2 13.27 2018-12-26 2019-06-26
892 18:45:02 ПЕРЕСВ БП5   2036-06-04 17.9 9.5% 0.00% 21.14 96.63 0.1 5.8 17.85 2036-06-04
893 18:45:02 АВТОБАН-Ф1   2021-06-24 2.9 9.8% 13.96% 13.49% 103.5 69.81 2 19.18 0.82 2018-12-27 2019-06-27
894 18:45:02 РН БАНК 01   2021-07-09 2.9 8.3% 7.92% 7.94% 99.75 39.61 2 8.87 1.33 2019-01-06 2020-01-07
895 18:45:02 ТрнфБО1P2   2023-06-30 4.9 7.4% 9.62% 48.12 2 11.1 4.01 2019-01-04
896 18:45:02 ФолксвБ 10   2021-07-16 2.9 7.9% 9.98% 9.89% 100.85 49.89 2 9.27 0.40 2019-01-13 2019-01-13
897 18:45:02 РСХБ 06Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 13.9 2019-01-11 2026-07-03
898 18:45:02 РСХБ 07Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 12.71 2019-01-14 2026-07-06
899 18:44:59 ВЭБ ПБО1Р3   2021-07-15 2.9 5.7% 4.89% 4.99% 98 24.43 2 4.43 2019-01-17
900 18:45:02 ВЭБ ПБО1Р4   2019-07-23 0.9 7.7% 10.12% 9.90% 102.29 50.61 2 6.67 0.90 2019-01-22
901 18:45:02 МОЭСК БО-6   2026-07-16 7.9 6.8% 9.62% 9.15% 105.2 48.12 2 5.82 1.80 2019-01-24 2020-07-23
902 18:45:02 СИБУРХол11   2026-07-22 7.9 8.7% 9.62% 9.53% 101 48.12 2 4.23 0.93 2019-01-30 2019-07-31
903 18:45:02 РЕСОЛизБ02   2026-07-27 8.0 0.0% 11.97% 41.88 2 2.53 2019-02-04 2019-08-05
904 18:45:02 ИКС5ФинБО7   2023-08-01 5.0 7.0% 9.72% 9.60% 101.3 48.62 2 2.67 0.46 2019-02-05 2019-02-05
905 18:45:02 АльфаБО-16 2031-07-24 13.0 7.8% 7.78% 38.89 2 1.71 3.10 2019-02-07 2022-02-03
906 18:45:02 ТрнфБО1P3   2023-08-03 5.0 8.9% 9.42% 9.16% 102.85 47.12 2 2.07 4.10 2019-02-07
907 18:45:02 РусфинБ1P1   2026-08-12 8.0 1.8% 2.02% 2.01% 100.09 10.08 2 0.27 2019-02-12 2019-02-12
908 18:45:02 МРСКЦенБО5   2026-08-14 8.0 0.0% 9.29% 46.47 2 44.68 2018-08-24
909 18:45:02 МРСКУр Б05   2026-08-14 8.0 0.0% 9.29% 46.47 2 44.68 2018-08-24
910 18:45:02 ГазпрнефБ1   2046-07-24 28.0 7.8% 9.37% 8.96% 104.65 46.87 2 44.04 2018-08-28 2021-08-24
911 18:45:02 ГазпрнефБ4   2046-07-24 28.0 8.6% 9.37% 9.15% 102.5 46.87 2 44.04 2.60 2018-08-28 2021-08-24
912 18:45:02 МиратФБО-7   2021-08-24 3.0 0.0% 10.97% 54.85 2 51.53 2018-08-28
913 18:45:02 РоссетиБО2   2026-08-18 8.0 0.0% 9.12% 45.62 2 42.87 2018-08-28
914 18:45:02 РоссетиБО3   2026-08-18 8.0 0.0% 9.12% 45.62 2 42.87 2018-08-28
915 18:45:03 МТС БО-02   2031-08-15 13.0 5.0% 9.37% 9.36% 100.13 46.87 2 43.27 0.03 2018-08-31 2018-08-31
916 18:45:02 ПИК БО-2 2026-09-03 8.1 0.0% 12.96% 64.82 2 55.21 2018-09-13 2019-09-12
917 18:45:02 ПИК БО-3 2026-09-03 8.1 0.0% 12.96% 64.82 2 55.21 2018-09-13 2019-09-12
918 18:45:02 ТрансКонБ2   2021-09-16 3.1 7.8% 9.37% 9.04% 103.7 46.87 2 38.12 2.07 2018-09-20
919 18:45:02 ГПБ БО-11   2019-09-22 1.1 7.4% 6.35% 6.42% 99 31.76 2 25.55 2018-09-22
920 18:45:06 ПочтаРосБ3   2026-09-10 8.1 7.7% 9.32% 9.16% 101.8 46.62 2 37.91 1.02 2018-09-20 2019-09-19
921 18:45:02 Ростел1P1R   2026-09-10 8.1 7.0% 9.17% 8.96% 102.4 45.87 2 37.3 1.02 2018-09-20 2019-09-19
922 18:45:02 ГТЛК 1P-01   2031-09-05 13.1 8.6% 8.65% 14.96 4 9.2 2018-09-21
923 18:45:02 ТКК кл.Б   2046-09-20 28.2 0.0% 7.85% 78.5 1 66.46 2018-10-12 2018-10-12
924 18:45:02 ТКК кл. А1   2033-09-23 15.1 0.0% 7.35% 73.5 1 65.24 2018-09-27 2018-09-27
925 18:45:02 КИТФКапБО8   2026-09-16 8.1 8.2% 7.98% 39.89 2 31.12 2018-09-26
926 18:45:02 СИБУРХол12   2026-09-16 8.1 0.0% 9.62% 48.12 2 37.54 2018-09-26 2020-03-25
927 18:45:02 ИААбсолют4   2043-12-11 25.4 -23.3% 9.93% 10.35 4 7.54 0.06 2018-09-11 2018-09-11
928 18:45:02 ДельтКрБ12   2026-09-29 8.1 7.9% 9.93% 9.72% 102.17 49.65 2 38.05 2018-09-29 2019-09-29
929 18:45:02 ИКС5Фин1P1   2031-09-11 13.1 8.7% 9.42% 9.34% 100.9 47.12 2 36.51 1.04 2018-09-27 2019-09-26
930 18:45:02 КонцесВ 03   2031-04-07 12.7 0.0% 11.47% 114.68 1 99.25 2018-10-05 2018-10-05
931 18:46:02 ТрнфБО1P4   2022-09-29 4.1 7.8% 9.27% 8.78% 105.6 46.37 2 34.14 3.43 2018-10-04
932 18:45:02 ЕвропланБ7   2026-09-29 8.1 8.4% 11.72% 11.67% 100.45 58.59 2 41.53 0.14 2018-10-09 2018-10-09
933 18:45:02 ИнтезБ1P1R   2019-10-10 1.1 7.1% 9.72% 48.62 2 33.92 1.08 2018-10-11
934 18:45:02 РЕСОЛизБ05   2026-10-02 8.1 9.7% 12.57% 62.83 2 43.5 2018-10-12 2021-10-08
935 18:45:02 ПКБ БО-01   2021-10-15 3.2 15.2% 14.96% 14.81% 101 37.4 4 11.51 1.76 2018-10-19
936 18:45:02 РЕГИОН БО7   2021-10-15 3.2 0.0% 8.73% 43.63 2 28.53 2018-10-19 2018-10-19
937 18:45:02 РЕГИОН БО6   2021-10-15 3.2 0.0% 8.73% 43.63 2 28.53 2018-10-19 2018-10-19
938 18:45:02 ТрансФ1P01   2026-10-09 8.2 10.3% 10.22% 51.11 2 33.42 2018-10-19 2018-10-19
939 18:45:02 КИТФКапБО7   2026-10-13 8.2 8.0% 10.87% 54.35 2 34.34 2018-10-23 2018-10-23
940 18:45:02 БашнфтБО9   2026-10-15 8.2 7.5% 9.27% 46.37 2 28.79 2018-10-25 2022-10-20
941 18:45:02 ОткрХОЛБО6   2036-10-03 18.2 0.0% 14.99% 149.87 0.8 126.59 2018-10-26 2018-10-26
942 18:45:02 ТранФинМ29   2019-11-01 1.2 0.0% 11.97% 59.84 2 35.51 2018-10-30
943 18:45:02 Самолет 01   2026-10-30 8.2 10.4% 9.97% 24.93 4 1.92 2018-11-09 2019-11-08
944 18:45:02 ЗенитБО1P2   2019-11-11 1.2 0.0% 7.48% 18.7 4 0.82 2018-11-12 2018-11-12
945 18:45:02 Дельта18ИП   2021-11-24 3.3 8.8% 10.37% 51.87 2 23.96 2018-11-24
946 18:45:02 Автодор1P1   2020-11-20 2.3 8.7% 10.22% 9.88% 103.45 51.11 2 23.59 2.04 2018-11-23
947 18:45:02 ФСК ЕЭС Б2   2051-10-17 33.3 0.0% 9.32% 23.31 4 20.49 2018-08-28 2021-11-23
948 18:45:02 ИА МКБ2-01   2043-12-07 25.4 -26.2% 10.24% 12.57 4 9.7 2018-09-07 2018-09-07
949 18:45:02 ГПБ БО-12   2019-12-02 1.3 9.1% 9.98% 9.95% 100.25 49.89 2 20.72 0.29 2018-12-02 2018-12-02
950 18:45:02 ТрансФБО44   2026-11-24 8.3 0.0% 8.73% 43.63 2 17.5 2018-12-04 2018-12-04
951 18:45:02 ТелХолПБО2   2021-12-01 3.3 0.0% 10.82% 54.1 2 21.4 2018-12-05
952 18:45:02 Роснфт1P1   2026-11-25 8.3 7.5% 7.33% 18.32 4 14.5 0.04 2018-09-05 2018-09-05
953 18:45:02 ГТЛК 1P-02   2031-11-24 13.3 9.3% 8.97% 18.44 4 13.58 2018-09-10
954 18:45:02 КАМАЗ БО14   2031-11-24 13.3 0.0% 9.89% 49.46 2 18.21 2018-12-10
955 18:45:02 РЖД-41 обл   2031-11-27 13.3 7.5% 9.37% 9.15% 102.5 46.87 2 16.48 1.25 2018-12-13 2019-12-12
956 18:45:02 ИАБСПБ2016   2043-06-28 24.9 -24.4% 9.88% 12.52 4 6.81 2018-09-28 2018-09-28
957 18:45:02 АтомэнпБО2   2026-12-03 8.3 0.0% 9.30% 46.52 2 16.36 2018-12-13
958 18:45:02 КАМАЗ БО15   2031-12-02 13.3 0.0% 9.60% 48.02 2 15.57 2018-12-18
959 18:45:02 РосбанкБ12   2026-12-20 8.4 8.2% 9.83% 9.61% 102.2 49.13 2 15.57 1.27 2018-12-20 2019-12-20
960 18:45:02 РосбанкБ11   2026-12-20 8.4 8.2% 9.83% 9.61% 102.2 49.13 2 15.57 2018-12-20 2019-12-20
961 18:45:02 КИТФКапБО9   2026-12-09 8.3 13.6% 9.72% 48.62 2 15.49 2018-12-19 2018-12-19
962 18:45:02 КРАУС Б1P1   2026-12-10 8.3 0.0% 9.97% 49.86 2 15.62 2018-12-20
963 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.3 4.4% 4.79% 4.78% 100.135 23.93 2 8.02 2018-12-20 2018-12-20
964 18:45:02 БашнфБ1P1R   2024-12-12 6.3 0.0% 9.47% 47.37 2 14.84 2018-12-20
965 18:45:02 БашнфтБО10   2026-12-10 8.3 0.0% 9.47% 47.37 2 14.84 2018-12-20 2024-12-12
966 18:45:02 ДОМ.РФ Б-5   2049-12-22 31.4 7.0% 9.32% 9.04% 103.15 23.31 4 14.35 1.26 2018-09-21 2019-12-20
967 18:45:02 ПочтаРБ1P1   2023-11-17 5.3 0.0% 5.00% 25 2 8.61 2018-12-13
968 18:45:02 БашнфБ1P2R   2023-12-14 5.3 7.5% 9.47% 47.37 2 14.84 2018-12-20
969 18:45:02 ДОМРФИА 1P   2039-12-28 21.4 0.0% 0.00% 0 4 0 2018-09-28
970 18:45:02 Роснфт1P3   2026-12-17 8.4 0.0% 9.47% 47.37 2 13.01 2018-12-27
971 18:45:02 ЧТПЗ 1P1   2020-12-24 2.4 9.2% 10.72% 10.34% 103.65 53.6 2 14.73 2.12 2018-12-27
972 18:45:02 ВЭБ ПБО1Р5   2021-12-17 3.3 8.2% 9.63% 9.17% 105 48.13 2 11.23 2.91 2019-01-02
973 18:45:02 ОбувьрусБ7   2022-01-20 3.4 0.0% 13.76% 68810.96 4 16635.62 2018-10-25 2020-01-23
974 18:45:02 БашнфБ1P3R   2024-01-22 5.4 0.0% 9.37% 46.87 2 4.64 2019-01-28
975 18:45:02 ТрнфБО1P5   2024-01-26 5.5 8.6% 9.22% 8.91% 103.51 46.12 2 3.55 4.43 2019-02-01
976 18:45:02 ПропфнБ-П1   2026-01-23 7.5 0.0% 0.00% 0 2 0 2019-02-01
977 18:45:02 ГазпромКБ6   2027-02-03 8.5 7.8% 8.88% 44.38 2 0.49 2019-02-13 2024-02-07
978 18:45:02 РЖД БО-11   2032-02-04 13.5 8.4% 8.63% 43.13 2 41.95 2018-08-22 2027-02-10
979 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 12.43 2018-12-22 2018-12-22
980 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 12.66 2018-12-21 2018-12-21
981 18:45:02 МОЭСК БО-9   2027-02-15 8.5 7.6% 9.12% 8.91% 102.4 45.62 2 43.12 1.40 2018-08-27 2020-02-24
982 18:45:02 СКИБ C01   2023-09-01 5.0 14.9% 14.46% 72.3 2 63.96 2018-09-07
983 18:45:02 РусфинБ1P2   2020-03-23 1.6 7.3% 9.58% 47.88 2 38.72 1.46 2018-09-21
984 18:45:02 ИНГР БО-01   2022-03-17 3.6 11.7% 10.47% 10.48% 99.91 52.36 2 42.58 0.09 2018-09-20 2018-09-20
985 18:45:02 Локосерв 1   2027-06-20 8.9 0.0% 0.00% 8.68 0.1 101.79 2027-06-20
986 18:45:02 КИТФКапБО6   2022-03-21 3.6 127.0% 9.77% 15.04% 65 48.87 2 38.66 2018-09-24 2019-03-25
987 18:45:02 ГПБАэро 02   2030-03-15 11.6 14.0% 9.64% 48.22 2 37.09 2018-09-28
988 18:45:02 ПочтаРосБ4   2027-03-22 8.6 7.3% 8.88% 8.53% 104 44.38 2 33.41 2.32 2018-10-01 2021-03-29
989 18:45:03 РСХБ БО 1P   2020-09-25 2.1 7.8% 9.47% 9.15% 103.59 47.37 2 36.44 1.89 2018-09-28
990 18:45:02 КонцесТ 01   2032-04-06 13.7 9.1% 9.23% 92.25 1 32.69 2019-04-09 2019-04-09
991 18:45:02 ВСК 01P-01   2022-04-05 3.6 11.1% 11.02% 11.02% 100 55.1 2 39.05 0.14 2018-10-09 2018-10-09
992 18:45:18 Газпнф1P1R   2022-04-06 3.6 7.9% 8.68% 8.42% 103 43.38 2 30.51 3.11 2018-10-10
993 18:45:02 РН БАНК1Р1   2020-04-16 1.7 7.8% 9.48% 9.22% 102.74 47.38 2 32.1 1.53 2018-10-15
994 18:45:02 КонцесВ 04   2031-06-07 12.8 10.1% 10.22% 102.22 1 32.29 2019-04-23 2019-04-23
995 18:45:02 ПолиплП1Б1   2023-04-18 4.7 0.0% 14.46% 72.3 2 45.68 2018-10-23 2020-04-21
996 18:45:02 ТранснфБО7   2027-04-14 8.7 0.0% 8.73% 43.63 2 27.33 2018-10-24 2024-04-17
997 18:45:02 Ростел1P2R   2027-04-14 8.7 8.8% 8.63% 8.63% 100 43.13 2 27.02 3.15 2018-10-24 2022-04-20
998 18:45:02 СТТ 03 2022-04-27 3.7 162.7% 11.97% 44.29% 27.02 59.84 2 36.49 1.44 2018-10-27 2020-04-27
999 18:45:03 ТрнфБО1P7   2020-10-28 2.2 8.2% 8.73% 8.61% 101.4 43.63 2 25.65 2.00 2018-10-31
1000 18:45:02 АРАГОН об   2022-05-04 3.7 9.1% 10.22% 10.12% 101 25.55 4 2.53 2018-11-07 2019-05-08
1001 18:45:02 ИАВ 5   2049-08-28 31.1 3.5% 9.43% 4.91% 100.6 4.12 12 2.66 0.10 2018-08-28 2018-09-28
1002 18:45:02 МОЭСК БО10   2027-05-06 8.7 7.8% 8.53% 8.28% 103 42.63 2 21.55 3.22 2018-11-15 2022-05-12
1003 18:45:02 Роснфт1P5   2025-05-08 6.7 0.0% 8.58% 21.44 4 0.24 2018-11-15
1004 18:45:03 РЖД Б01P3R   2037-04-23 18.7 7.8% 8.38% 8.06% 103.9 41.88 2 21.17 5.21 2018-11-15 2025-05-08
1005 18:45:02 ПропфнБ-П2   2024-05-14 5.8 0.0% 0.00% 0 2 0 2018-11-20
1006 18:45:02 ПочтаРБ1P2   2027-05-11 8.8 7.8% 8.53% 8.35% 102.15 42.63 2 20.38 2.47 2018-11-20 2021-05-18
1007 18:45:02 СамолетБП1   2022-05-17 3.8 11.6% 11.97% 29.92 4 28.6 2018-08-21
1008 18:45:02 ДОМРФИА 01   2049-09-28 31.2 0.0% 0.00% 0 4 0 2018-09-28
1009 18:45:03 ЕврХимБ1Р2   2020-05-26 1.8 8.9% 8.82% 8.82% 100.01 44.11 2 19.9 1.65 2018-11-26
1010 18:45:02 ИКС5Фин1P2   2032-05-07 13.8 7.6% 8.43% 8.26% 102 42.13 2 19.45 2018-11-23 2020-11-20
1011 18:45:02 Лента Б1P1   2020-05-26 1.8 8.9% 8.68% 8.68% 100 43.38 2 19.07 1.65 2018-11-27
1012 18:45:02 ДОМРФИА 02   2041-03-28 22.7 0.0% 0.00% 0 4 0 2018-09-28
1013 18:45:02 ПочтаРБ1P3   2027-05-19 8.8 8.5% 8.43% 8.41% 100.2 42.13 2 18.29 1.66 2018-11-28 2020-05-27
1014 18:45:02 КИТФКапБ10   2027-05-21 8.8 13.8% 9.72% 9.82% 99 48.62 2 20.57 2018-11-30 2018-11-30
1015 18:45:02 Акрон Б1P2   2027-05-25 8.8 8.0% 8.58% 8.40% 102.09 42.88 2 17.2 2.89 2018-12-04 2021-11-30
1016 18:45:02 ОткрХОЛБП1   2032-05-26 13.8 2 462.8% 14.92% 149.24 0.8 110.48 2018-12-12 2018-12-12
1017 18:45:02 РусГидрБП5 2020-06-12 1.8 8.4% 8.18% 8.19% 99.91 40.89 2 14.15 1.70 2018-12-14
1018 18:44:59 RUS-27   2027-06-23 8.9 0.0% 4.25% 4250 2 1369.4444 2018-12-23
1019 18:44:59 RUS-47   2047-06-23 28.9 0.0% 5.25% 5250 2 1691.6667 2018-12-23
1020 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.3 6.1% 4.24% 4.53% 93.5 21.19 2 7.1 2018-12-20
1021 18:45:03 РСХБ БО 2P   2021-06-21 2.8 8.0% 8.63% 8.47% 101.9 43.13 2 12.56 2.55 2018-12-24
1022 18:45:02 Росбанк2P2   2020-06-30 1.9 7.1% 10.49% 10.16% 103.25 52.43 2 23.36 1.73 2018-11-27
1023 18:45:02 ВолгКапПБ1   2022-06-27 3.9 10.6% 8.48% 8.74% 97 42.38 2 10.71 1.74 2018-12-31 2020-06-29
1024 18:45:02 ТрансФ1P03   2027-06-28 8.9 0.0% 10.47% 52.36 2 11.22 2019-01-07
1025 18:45:02 РоссетБ1Р1   2022-07-07 3.9 7.1% 8.13% 7.82% 104 40.64 2 8.04 2019-01-10
1026 18:45:02 МРСКЮг БО2   2022-07-01 3.9 0.0% 9.22% 23.04 4 10.63 2018-10-05
1027 18:45:02 ФПКГарИнP2   2019-07-18 0.9 14.3% 11.97% 12.15% 98.5 59.84 2 9.53 0.88 2019-01-17
1028 18:45:02 ИК МБС БО1   2023-07-14 4.9 10.3% 10.22% 25.55 4 7.86 2018-10-19 2018-10-19
1029 18:45:02 Роснфт1P6   2027-07-14 8.9 0.0% 8.48% 42.38 2 5.36 2019-01-23 2021-01-20
1030 18:45:02 Роснфт1P7   2027-07-14 8.9 7.3% 8.48% 42.38 2 5.36 2.23 2019-01-23 2021-01-20
1031 18:45:02 О1ГрФин1P4   2032-07-14 13.9 0.0% 0.00% 153.43 0.1 103.45 2032-07-14
1032 18:45:02 О1ГрФин1P5   2032-07-14 13.9 0.0% 0.00% 153.43 0.1 103.45 2032-07-14
1033 18:45:02 ОткрХОЛБП2   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 123.01 2019-02-04 2019-02-04
1034 18:45:02 ОткрХОЛБП3   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 123.01 2019-02-04 2019-02-04
1035 18:45:02 ОткрХОЛБП4   2030-07-22 12.0 0.0% 18.12% 181.2 0.7 123.01 2019-02-04 2019-02-04
1036 18:45:02 Газпнф1P2R   2024-07-30 6.0 0.0% 8.23% 41.14 2 2.26 2019-02-05
1037 18:44:59 ГТЛК 1P-05   2024-08-21 6.0 4.5% 4.89% 4.82% 101.501 12.22 4 11.14 2018-08-29
1038 18:45:02 ГПБ БО-24   2020-09-26 2.1 8.6% 8.47% 8.47% 100 42.35 2 33.14 1.91 2018-09-26
1039 18:45:02 СТТ БО-2 2022-09-20 4.1 0.0% 11.97% 59.84 2 47.01 2018-09-25 2018-09-25
1040 18:45:02 ТКК кл. А2   2033-12-31 15.4 0.0% 12.50% 125 1 96.23 2018-11-09 2018-11-09
1041 18:45:02 ДельКрБ1P1   2020-09-30 2.1 8.4% 8.37% 8.35% 100.3 41.86 2 32.03 1.93 2018-09-29
1042 18:45:02 РСХБ БО 3P   2021-09-28 3.1 7.6% 8.38% 8.17% 102.55 41.88 2 31.3 2.73 2018-10-02
1043 18:45:02 АвАгроБ1P1   2027-09-23 9.1 9.4% 9.47% 9.47% 100.04 23.68 4 11.19 2018-10-04 2018-10-04
1044 18:45:02 Роснфт1P8   2027-09-30 9.1 0.0% 7.33% 36.65 2 25.57 2018-10-11 2018-10-11
1045 18:45:02 ТКХ БП1   2027-09-30 9.1 8.9% 8.98% 8.91% 100.78 44.88 2 31.32 2.72 2018-10-11 2021-10-07
1046 18:45:32 ФСК ЕЭС Б3   2052-09-06 34.2 8.3% 7.73% 7.81% 99 19.32 4 5.95 3.58 2018-10-19 2022-10-14
1047 18:45:02 ЦентрИБ1Р3   2019-01-16 0.4 7.8% 9.57% 9.49% 100.85 23.93 4 7.89 2018-10-17
1048 18:45:02 ДОМ.РФ Б-6   2050-11-07 32.3 8.4% 7.63% 7.64% 99.9 19.07 4 1.89 0.22 2018-11-07 2018-11-07
1049 18:45:02 ДОМ.РФ Б-8   2050-11-13 32.3 8.5% 7.58% 7.62% 99.54 18.95 4 0.62 0.72 2018-11-13 2019-05-14
1050 18:45:02 ДОМ.РФ Б10   2050-11-13 32.3 6.6% 7.58% 18.95 4 0.62 2018-11-13 2019-05-14
1051 18:45:02 ТрансФ1P05   2027-11-03 9.2 10.4% 10.22% 51.11 2 26.12 2018-11-14 2018-11-14
1052 18:45:02 ИНГР Б1P1   2027-11-09 9.3 10.4% 10.22% 10.22% 100 51.11 2 24.43 0.25 2018-11-20 2018-11-20
1053 18:45:02 Ростел1P3R   2027-11-09 9.3 7.7% 7.68% 7.64% 100.49 38.39 2 18.35 3.63 2018-11-20 2022-11-15
1054 18:45:02 Росбанк2P3   2022-12-02 4.3 0.0% 7.87% 39.36 2 16.99 2018-11-29
1055 18:45:02 КонцесТ 02   2032-11-11 14.3 10.6% 11.00% 110 1 78.66 2018-11-29 2018-11-29
1056 18:45:02 ГПБ БО-15   2020-12-01 2.3 8.4% 8.02% 8.06% 99.5 40.11 2 16.88 2.10 2018-12-01
1057 18:45:02 ВИСДев 01   2019-02-05 0.5 9.8% 9.58% 9.58% 100 23.95 4 11.19 0.46 2018-10-05
1058 18:45:02 КонцесВ 05   2031-08-10 13.0 0.0% 11.00% 110 1 77.15 2018-12-04 2018-12-04
1059 18:45:02 ГарСтрой01   2022-11-29 4.3 10.6% 9.97% 9.98% 99.89 49.86 2 20 0.29 2018-12-04 2018-12-04
1060 18:45:18 ФСК ЕЭС Б4   2052-10-23 34.3 7.6% 7.58% 7.51% 100.99 18.95 4 14.99 4.35 2018-09-05 2023-11-29
1061 18:45:02 Роснфт2P1   2027-11-24 9.3 7.4% 7.33% 36.65 2 14.5 0.29 2018-12-05 2018-12-05
1062 18:45:02 Роснфт2P2   2027-11-24 9.3 0.5% 7.33% 36.65 2 14.5 0.29 2018-12-05 2018-12-05
1063 18:45:02 СТТ БО-3 2022-12-14 4.3 0.0% 11.97% 59.84 2 19.07 2018-12-19 2018-12-19
1064 18:45:02 ФПКГарИнP3   2020-12-16 2.3 16.4% 12.72% 13.18% 96.5 63.58 2 20.26 1.24 2018-12-19 2019-12-18
1065 18:45:02 ДОМРФИА 04   2042-04-28 23.8 0.0% 0.00% 0 4 0 2018-10-28
1066 18:45:18 Газпнф1P4R   2024-12-12 6.3 8.2% 7.68% 7.82% 98.2 38.39 2 12.02 5.07 2018-12-20
1067 18:45:02 Роснфт2P3   2027-12-09 9.3 0.0% 7.73% 38.64 2 12.1 2018-12-20 2022-12-15
1068 18:45:02 ВЭБПБО1Р11   2022-12-15 4.3 0.0% 8.22% 41.09 2 12.87 2018-12-20
1069 18:45:02 УОМЗ БО-2   2020-12-18 2.3 0.0% 9.22% 46.12 2 14.19 2018-12-21
1070 18:45:02 Газпнф1P5R   2024-12-16 6.3 8.1% 7.68% 7.75% 99.05 38.39 2 11.18 2018-12-24
1071 18:45:32 ДОМ.РФ1P1R   2027-12-13 9.3 7.8% 7.58% 7.58% 100 18.95 4 11.04 0.58 2018-09-24 2019-03-25
1072 18:45:02 ДОМРФИА 03   2037-10-28 19.3 0.0% 0.00% 109.56 0 4 0 2018-10-28
1073 18:45:02 ГПБ БО-25   2020-12-26 2.4 8.1% 8.02% 8.02% 100.05 40.11 2 11.4 2.17 2018-12-26
1074 18:45:02 ЦППК П1Б1   2027-12-15 9.4 0.0% 7.53% 75.29 1 48.2 2018-12-26 2018-12-26
1075 18:45:02 Дельта19ИП   2022-12-28 4.4 8.2% 7.84% 7.91% 99.2 39.21 2 10.71 3.74 2018-12-28
1076 18:45:02 СамолетБП3   2021-12-17 3.3 0.0% 9.47% 23.68 4 12.75 2018-09-28
1077 18:45:02 СоцИнфр 1   2024-08-20 6.0 0.0% 9.01% 14.17 4 16.6 2018-11-20
1078 18:45:02 ВертолетБ4   2027-12-16 9.4 8.5% 8.78% 43.88 2 12.05 2018-12-27
1079 18:45:02 ВертолетБ3   2027-12-16 9.4 0.0% 8.78% 43.88 2 12.05 2018-12-27
1080 18:45:02 ТрансКонБ1   2023-01-19 4.4 8.2% 7.48% 7.62% 98.2 37.4 2 4.52 3.25 2019-01-24
1081 18:45:02 ДОМ.РФ1P2R   2028-01-21 9.5 8.3% 7.18% 7.21% 99.6 35.9 2 2.76 0.45 2019-02-01 2019-02-01
1082 18:45:02 ВБРР Б1P2   2021-07-30 3.0 7.6% 7.78% 7.71% 100.9 38.89 2 2.99 2.69 2019-02-01
1083 18:45:03 БСК 1P1   2023-01-27 4.5 9.7% 8.08% 8.42% 95.88 20.19 4 3.11 3.48 2018-11-02
1084 18:45:02 ГПБ БО-19   2023-02-12 4.5 7.6% 7.51% 7.52% 99.94 37.56 2 1.02 3.13 2019-02-12 2022-02-12
1085 18:45:02 ФКОНС П02   2028-02-01 9.5 0.0% 8.10% 20.24 4 0.67 2018-11-13 2018-11-13
1086 18:45:02 НПК ПБО-01   2023-02-14 4.5 7.4% 7.23% 7.23% 99.99 36.15 2 35.36 3.23 2018-08-21
1087 18:45:02 ДерПлат1P1   2023-02-15 4.5 10.5% 9.97% 9.98% 99.9 49.86 2 48.49 0.48 2018-08-22 2019-02-20
1088 18:45:02 ГазпромКБ2   2028-02-15 9.5 7.5% 7.13% 7.20% 99 35.65 2 33.5 5.12 2018-08-28 2025-02-18
1089 18:45:32 МТС 1P-05   2021-09-01 3.0 7.6% 7.08% 7.15% 98.99 35.4 2 31.71 2.70 2018-09-05
1090 18:44:59 Совком 2В3 2029-02-21 10.5 0.0% 8.22% 4.11 2 3.77 2018-09-05
1091 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 4 2018-09-05 2023-08-30
1092 18:45:02 СМСФИН БО1   2023-03-08 4.6 0.0% 14.96% 74.79 2 64.11 2018-09-12
1093 18:44:59 RUS-29   2029-03-21 10.6 0.0% 4.38% 4375 2 3645.8333 2018-09-21
1094 18:45:02 СТНТ БО-01   2023-03-20 4.6 0.0% 9.97% 49.86 2 39.45 2018-09-24 2019-03-25
1095 18:45:02 ИКС5Фин1P3   2033-03-08 14.6 8.6% 6.93% 7.08% 97.9 34.65 2 27.23 1.50 2018-09-25 2020-03-24
1096 18:45:02 4фин БО-01   2023-03-24 4.6 0.0% 14.96% 74.79 2 57.53 2018-09-28
1097 18:45:02 ГрузЦ БОП1   2020-03-22 1.6 12.5% 16.77% 814.10% 102.98 698.63 12 395.89 0.57 2018-08-30 2019-03-28
1098 18:45:02 ОГК-2 1P3R   2023-03-31 4.6 8.3% 6.93% 7.12% 97.35 34.65 2 25.32 2.38 2018-10-05 2021-04-02
1099 18:45:03 ГТЛК 1P-09   2033-03-18 14.6 9.0% 7.33% 7.84% 93.5 18.32 4 8.46 4.90 2018-10-05 2024-09-27
1100 18:45:02 ПИК БО-П04 2028-03-24 9.6 0.0% 7.73% 38.64 2 28.24 2018-10-05 2018-10-05
1101 18:45:32 ДОМ 1P-3R   2028-03-24 9.6 8.6% 6.73% 6.80% 99 33.66 2 24.6 2018-10-05 2019-04-05
1102 18:45:02 МРСКЦенБО6   2028-03-28 9.6 8.5% 6.93% 7.17% 96.7 34.65 2 24.56 2018-10-09 2021-04-06
1103 18:44:59 ДелПорт1P2   2025-04-01 6.6 0.0% 6.73% 33.66 2 24.6 2018-10-09
1104 18:45:02 ЦентрИБ1Р4   2021-10-07 3.1 8.5% 8.23% 41.14 2 28.71 2018-10-11 2019-04-11
1105 18:45:02 УпрОтходБ2   2030-10-09 12.2 0.0% 15.76% 157.64 0.7 36.53 2019-10-12 2019-10-12
1106 18:45:02 ТрнфБО1P10   2021-10-08 3.1 7.9% 6.98% 7.12% 98 34.9 2 24.16 2.80 2018-10-12
1107 18:45:02 РЖД 1Р-06R   2033-04-04 14.7 7.4% 7.23% 7.23% 100 36.15 2 23.04 3.96 2018-10-22 2023-04-17
1108 18:45:02 Томсккаб01   2023-05-18 4.8 0.0% 9.47% 23.68 4 22.12 2018-08-23 2019-05-23
1109 18:45:02 УРАЛСИБ П1   2020-05-05 1.7 3.1% 0.01% 0.01% 95 0.03 4 0 2018-11-01
1110 18:45:02 ПочтаРБ1P5   2028-04-24 9.7 8.7% 7.68% 7.92% 97 38.39 2 21.52 3.95 2018-11-05 2023-05-01
1111 18:45:02 СберБ Б10R   2021-11-19 3.3 0.0% 0.00% 90 0.35 0.3 0 3.26 2021-11-19
1112 18:45:02 ИАМетинв-2   2046-03-28 27.7 7.9% 8.59% 8.59% 100 28.64 3 19.66 0.11 2018-09-28 2018-09-28
1113 18:45:02 ВТБ Б-1-5   2019-05-17 0.7 0.0% 0.01% 0.01% 99.9 0.02 4 0 0.74 2018-11-16
1114 18:45:32 ДОМ 1P-4R   2028-05-10 9.8 7.0% 8.05% 8.05% 100.1 40.27 2 16.49 0.81 2018-12-19 2019-06-19
1115 18:45:02 КАМАЗ БО-7   2033-05-05 14.8 0.0% 7.78% 38.89 2 18.16 2018-11-22 2018-11-22
1116 18:45:02 КАМАЗ БО-8   2033-05-05 14.8 0.0% 7.78% 38.89 2 18.16 2018-11-22 2018-11-22
1117 18:45:02 СберБ Б08R   2021-06-27 2.9 0.0% 0.00% 96.9 0.31 0.3 0 2.86 2021-06-27
1118 18:45:02 КАМАЗ БО10   2033-05-10 14.8 -1.8% 8.18% 7.96% 102.75 40.89 2 17.97 0.27 2018-11-27 2018-11-27
1119 18:45:02 КАМАЗ БО-9   2033-05-10 14.8 -1.3% 8.18% 7.97% 102.6 40.89 2 17.97 0.27 2018-11-27 2018-11-27
1120 18:45:02 КАМАЗ БО11   2033-05-10 14.8 -1.8% 8.18% 7.96% 102.75 40.89 2 17.97 0.27 2018-11-27 2018-11-27
1121 18:45:02 ЗСКБ БО-П1   2021-06-15 2.8 7.5% 7.36% 7.36% 100 18.4 4 14.8 2018-09-04 2019-06-07
1122 18:45:02 ЛадФин БО3   2028-05-22 9.8 7.1% 6.98% 6.98% 100 34.9 2 14.19 4.09 2018-12-03 2023-05-29
1123 18:45:02 СберБ Б11R   2021-12-24 3.4 0.0% 0.00% 90 0.35 0.3 0 2021-12-24
1124 18:45:02 РЖД 1Р-07R   2033-05-26 14.8 7.3% 7.28% 7.24% 100.5 36.4 2 12.8 4.77 2018-12-13 2024-06-06
1125 18:45:02 ПИК БО-П06   2021-06-23 2.9 7.5% 8.68% 8.64% 100.45 43.38 2 12.16 0.35 2018-12-26 2018-12-26
1126 18:45:02 ВТБ Б-1-6   2019-06-28 0.9 0.0% 0.01% 0.01% 94 0.02 4 0 0.86 2018-09-28
1127 18:45:02 ПИК БО-П07 2021-06-25 2.9 8.6% 8.68% 8.62% 100.65 43.38 2 11.68 2.57 2018-12-28
1128 18:45:02 ЕвропланБ8   2028-06-20 9.9 9.2% 9.32% 9.26% 100.65 46.62 2 11.53 1.74 2019-01-01 2020-06-30
1129 18:45:02 РОССИУМ1P1   2027-12-30 9.4 0.0% 8.60% 42.98 2 8.5 2019-01-10 2019-01-10
1130 18:45:02 ЧЗПСН-П Б1   2021-07-12 2.9 0.0% 15.96% 79.78 2 14.03 2019-01-14
1131 18:45:02 СберБ Б14R   2022-01-17 3.4 0.0% 0.00% 100 0.35 0.3 0 3.42 2022-01-17
1132 18:45:02 ЕАБР 1Р-01   2028-07-11 9.9 8.5% 7.58% 7.66% 98.98 37.9 2 5 1.37 2019-01-22 2020-01-21
1133 18:45:02 СберББО13R   2022-01-26 3.4 0.0% 0.00% 0.35 0.3 0 2022-01-26
1134 18:45:02 ГПБ002P-01   2019-01-21 0.4 0.0% 0.01% 0.01% 100.02 0.05 2 0 2019-01-21
1135 18:45:02 СберБ Б15R   2022-08-07 4.0 0.0% 0.00% 99.99 40 0.2 0 2022-08-07
1136 18:45:02 ВЭБ1P-K076   2018-08-24 0.0 0.0% 6.92% 5.32 13 3.99 2018-08-24
1137 18:45:02 ГазпромБО7   2033-07-12 14.9 0.0% 8.08% 40.39 2 3.77 2019-01-29 2025-07-22
1138 18:45:02 СберБ Б19R   2021-08-19 3.0 0.0% 0.00% 0.31 0.3 0 2021-08-19
1139 18:45:02 Альфа-Б2Р1   2021-08-02 3.0 8.2% 7.92% 7.95% 99.6 39.61 2 3.68 2.69 2019-01-30
1140 18:45:02 ВЭБ1P-K079   2018-08-31 0.0 0.0% 6.96% 5.35 13 2.67 2018-08-31
1141 10:10:00 СберБ Б17R   2022-02-15 3.5 0.0% 0.00% 0 0 0 0000-00-00
1142 18:45:02 ВЭБ1P-K080   2018-08-22 0.0 0.0% 6.94% 2.67 26 1.72 2018-08-22
1143 18:45:02 ВЭБ1P-K083   2018-08-24 0.0 0.0% 7.04% 3.06 23 1.72 2018-08-24
1144 18:45:02 ВТБ Б-1-7   2018-11-09 0.2 0.0% 0.01% 0.01% 99.9 0.02 4 0 2018-11-09
1145 18:45:02 ВЭБ1P-K081   2018-08-30 0.0 0.0% 6.82% 4.01 17 1.53 2018-08-30
1146 18:45:02 ВЭБ1P-K082   2018-09-07 0.0 0.0% 6.96% 5.35 13 1.34 2018-09-07
1147 18:45:02 СУЭК-Ф1P2R   2021-08-09 3.0 8.5% 8.28% 8.28% 100 41.39 2 0.91 2.70 2019-02-11
1148 18:45:02 ВЭБ1P-K084   2018-08-29 0.0 0.0% 6.94% 2.67 26 0.38 2018-08-29
1149 18:45:02 ВЭБ1P-K085   2018-09-06 0.0 0.0% 6.83% 4.02 17 0.19 2018-09-06
1150 18:45:02 РЖД 1Р-08R   2028-08-03 10.0 0.0% 7.97% 39.84 2 0.22 2019-02-14 2019-08-15
1151 18:45:02 ВЭБ1P-K086   2018-09-14 0.1 0.0% 6.99% 5.38 13 0 2018-09-14
1152 10:10:00 СберБ Б20R   2022-08-30 4.0 0.0% 0.00% 0 0 0000-00-00
1153 18:46:00 RUS-28   2028-06-24 9.9 4.9% 12.75% 7.92% 160.9 63.75 2 20.1875 2018-12-24
1154 18:44:59 RUS-30   2030-03-31 11.7 0.0% 8.99% 0.02 2 0.0131 2018-09-30
1155 18:44:59 RUS-20   2020-04-29 1.7 7.3% 5.00% 2500 2 1555.5556 2018-10-29
1156 18:44:59 RUS-22   2022-04-04 3.6 6.6% 4.50% 4500 2 3425 2018-10-04
1157 18:44:59 RUS-42   2042-04-04 23.7 5.3% 5.63% 5625 2 4281.25 2018-10-04
1158 18:44:59 RUS-19   2019-01-16 0.4 8.0% 3.50% 3500 2 680.5556 2019-01-16
1159 18:44:59 RUS-23   2023-09-16 5.1 10.4% 4.88% 4875 2 4197.9167 2018-09-16
1160 18:44:59 RUS-43   2043-09-16 25.2 0.0% 5.88% 5875 2 5059.0278 2018-09-16
1161 18:45:02 CBOM 05/25   2025-05-26 6.8 0.0% 16.50% 8250 2 3712.5 2018-11-26
1162 18:45:02 BCS 10/19   2019-10-10 1.1 0.0% 12.53% 994.88% 100.79 5013.7 2 3534.25 2018-10-10
1163 18:45:02 BCS 08/20   2020-08-16 2.0 0.0% 12.10% 21172.6 2 0 2019-02-16
1164 18:45:02 BCS Ladder   2021-01-29 2.5 0.0% 0.00% 101.8 0 1 0 2019-01-29
1165 18:45:02 BCS MICEX   2027-11-09 9.3 0.0% 0.00% 0 0 0 0000-00-00
1166 18:45:02 BCS PFGRA   2027-11-26 9.3 0.0% 1.09% 546.45 2 0 2018-11-26
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru