Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Роснфт2P3	1.6	14.0%	15.0%	14.7%	AAA	204.3	74.55	2	66.4	1.36	101.96	11.06.26	21.12.17	09.12.27	16.12.25	+	+
2	РКСОлимпA4	7.6	16.4%	15.5%	15.5%	AAA	51.5	24.21	6	6.4	1.36	100.28	03.07.26	07.05.26	03.01.34	-	+	+
3	Сбер SbD7R	4.2	14.6%	0.0%	-	AAA	36.7	0	0	-	4.15	56.82	-	11.07.25	11.07.30	-	+	+
4	СамолетP11	1.7	34.7%	26.0%	27.1%	A-	30.5	129.64	2	72.0	0.67	96.07	11.08.26	15.02.22	08.02.28	12.02.27	+	+
5	Сбер Sb52R	2.3	14.2%	14.2%	14.0%	AAA	29.9	11.67	12	3.9	1.96	101.60	11.06.26	13.03.26	29.08.28	-	+	+
6	АлфФб ПК3	6.4	17.5%	16.3%	16.3%	AAA	22.8	34.39	5	16.5	3.95	100.19	01.07.26	15.04.26	01.10.32	-	+	+
7	РЖД-41 обл	5.5	13.1%	24.0%	22.7%	AAA	22.0	119.67	2	111.1	0.49	105.78	04.06.26	15.12.16	27.11.31	07.12.26	+	+
8	Селигдар4Р	1.6	16.6%	19.0%	18.1%	A+	21.4	15.62	12	2.1	1.42	105.07	17.06.26	22.07.25	08.01.28	-	+	+
9	Сегежа3P6R	1.7	26.9%	23.5%	23.7%	BB-	21.2	19.32	12	11.0	1.39	99.26	04.06.26	08.08.25	25.01.28	-	+	+
10	ПочтаР3P05	9.9	17.7%	17.2%	16.9%	AA	19.0	14.1	12	0.9	2.30	101.72	19.06.26	20.04.26	28.03.36	09.04.29	+	+
11	ЭталонФин4	1.5	23.2%	20.0%	20.3%	BBB+	18.8	16.44	12	1.1	1.29	98.70	19.06.26	21.11.25	11.11.27	-	+	+
12	ПГК3Р04	3.3	16.6%	15.4%	15.4%	AA	18.6	12.66	12	10.1	2.59	99.90	28.05.26	28.04.26	09.09.29	-	+	+
13	Медскан1Р2	2.0	16.5%	15.4%	15.4%	A	17.1	12.62	12	10.1	1.71	100.00	28.05.26	28.04.26	17.05.28	-	+	+
14	Систем1P24	6.5	21.2%	18.0%	18.2%	AA-	17.1	44.88	4	39.0	0.51	99.16	03.06.26	07.12.22	24.11.32	07.12.26	+	+
15	Селигдар8Р	2.0	17.1%	18.0%	17.4%	A+	16.7	14.79	12	3.5	1.73	103.60	14.06.26	16.12.25	03.06.28	-	+	+
16	ВЭБ2Р-58	3.1	1.9%	1.9%	1.9%	AAA	16.6	9.56	2	0.4	3.01	99.97	19.11.26	15.05.26	16.06.29	-	+	+
17	РЖД 1Р-52R	9.9	14.8%	14.5%	14.3%	AAA	16.5	11.92	12	11.5	2.68	101.68	23.05.26	24.03.26	31.03.36	09.10.29	+	+
18	ТБ-6_Б2	4.6	17.7%	18.0%	17.4%	AA+	15.2	15.29	12	9.4	2.02	103.32	03.06.26	16.12.25	03.01.31	-	+	+
19	СамолетP13	0.7	31.1%	21.0%	21.9%	A-	15.0	17.26	12	13.2	0.63	96.09	29.05.26	09.02.24	24.01.27	03.02.26	+	+
20	ОДК1Р01	2.8	16.8%	17.0%	16.5%	A+	15.0	13.97	12	7.0	2.27	103.05	06.06.26	07.04.26	22.03.29	-	+	+
21	ГТЛК 2P-07	0.2	17.5%	24.0%	23.6%	AA-	13.7	19.73	12	10.5	0.20	101.53	05.06.26	10.02.25	04.08.26	-	+	+
22	ПР-Лиз 2P2	6.0	29.9%	12.5%	12.6%	BBB+	13.4	10.27	12	4.8	0.07	99.22	07.06.26	23.06.23	06.05.32	15.06.26	+	+
23	Сбер Sb44R	0.0	17.3%	9.3%	9.4%	AAA	13.3	46.62	2	45.3	0.01	99.90	27.05.26	31.05.23	27.05.26	-	+	+
24	Автодор3Р2	1.1	14.9%	10.6%	11.1%	AA	13.2	53.1	2	32.4	1.04	96.26	01.08.26	07.07.22	01.07.27	-	+	+
25	ТрансКо2P3	2.9	17.6%	16.5%	16.4%	AA-	13.2	13.56	12	7.2	2.32	100.49	05.06.26	06.05.26	20.04.29	-	+	+
26	sГТЛК2P-12	3.8	17.2%	16.3%	16.1%	AA-	12.9	13.36	12	-	2.34	100.69	22.05.26	23.03.26	02.03.30	-	+	+
27	КАМАЗ БП20	1.7	17.0%	16.0%	15.9%	A	12.0	13.11	12	2.2	1.51	100.23	16.06.26	16.02.26	06.02.28	-	+	+
28	СТМ 1P4	2.8	18.8%	17.8%	17.6%	A	11.6	14.67	12	13.2	2.21	101.13	25.05.26	05.04.24	10.03.29	31.03.26	+	+
29	Систем2P12	4.7	17.7%	17.5%	17.2%	AA-	11.6	14.38	12	11.5	1.51	101.70	28.05.26	27.02.26	01.02.31	21.02.28	+	+
30	iПозитивР3	1.9	14.8%	18.0%	16.9%	AA-	10.7	14.79	12	14.3	1.61	106.79	23.05.26	27.06.25	12.04.28	-	+	+
31	РЖД 1Р-38R	3.8	14.5%	17.9%	15.9%	AAA	10.4	14.71	12	-	2.85	112.61	22.05.26	26.02.25	02.03.30	-	+	+
32	ОилРес1P3	4.4	31.7%	29.0%	30.9%	BBB-	10.3	23.84	12	19.9	2.45	93.82	27.05.26	29.10.25	03.10.30	-	+	+
33	АБЗ-1 2Р06	2.9	18.9%	17.5%	17.5%	A-	9.1	14.38	12	2.4	1.87	100.13	16.06.26	17.04.26	01.04.29	-	+	+
34	ТБ-4_А1	6.4	17.5%	16.0%	16.0%	AAA	8.7	13.59	12	0.4	0.69	99.83	21.06.26	22.08.25	21.10.32	-	+	+
35	СБСекр4АС	8.9	16.4%	15.5%	15.5%	AAA	8.4	24.21	6	22.5	0.98	100.23	26.05.26	30.03.26	26.03.35	-	+	+
36	Сбер Sb51R	2.0	14.1%	14.9%	14.5%	AAA	8.1	12.21	12	2.9	1.77	102.80	14.06.26	16.12.25	03.06.28	-	+	+
37	ВСК 1P-04R	2.2	15.0%	12.0%	12.6%	AA-	7.7	59.84	2	36.8	1.92	95.40	31.07.26	04.08.23	28.07.28	-	+	+
38	ЮУЛЦ 1Р2	3.0	25.0%	23.5%	23.1%	BB	7.6	19.32	12	1.3	1.92	101.89	19.06.26	20.05.26	04.05.29	-	+	+
39	БалтЛизП19	2.3	19.5%	17.0%	17.2%	AA-	7.4	13.97	12	5.6	1.12	98.97	09.06.26	12.09.25	27.08.28	-	+	+
40	ЕвроТранс7	0.9	76.2%	24.5%	31.5%	C	7.3	20.14	12	11.4	0.76	77.78	04.06.26	10.04.25	31.03.27	-	+	+
41	Сплит ПВ-1	3.4	17.1%	16.5%	16.4%	AAA	7.1	13.56	12	10.4	0.67	100.40	29.05.26	12.08.25	29.09.29	-	+	+
42	СамолетP15	1.2	36.6%	19.5%	20.0%	A-	6.9	16.03	12	8.6	0.21	97.56	05.06.26	14.08.24	30.07.27	07.08.26	+	+
43	Селигдар10	2.7	17.0%	16.6%	16.4%	A+	6.9	13.68	12	0.9	1.96	101.61	19.06.26	19.02.26	03.02.29	-	+	+
44	ЭффТех1P2	1.8	71.0%	26.5%	39.9%	BB-	6.8	66.07	4	48.6	1.33	66.48	15.06.26	17.03.25	13.03.28	15.03.27	+	+
45	ПочтаР3P03	9.7	17.7%	17.8%	17.2%	AA	6.5	14.59	12	3.9	2.17	102.94	13.06.26	13.02.26	22.01.36	31.01.29	+	+
46	iСелктл1Р7	2.8	14.6%	15.0%	14.6%	A+	6.5	12.33	12	7.8	2.26	102.91	02.06.26	04.03.26	16.02.29	-	+	+
47	ГТЛК 1P-17	9.0	30.6%	7.4%	7.5%	AA-	6.4	18.55	4	17.9	0.02	99.75	25.05.26	01.06.20	14.05.35	28.05.26	+	+
48	СамолетP18	3.1	25.3%	24.0%	23.4%	A-	6.4	19.73	12	19.1	2.16	102.63	23.05.26	27.06.25	06.06.29	-	+	+
49	ГЛОРАКС1Р5	3.2	19.4%	20.5%	19.3%	BBB	6.4	16.85	12	13.5	2.35	106.34	28.05.26	28.01.26	11.07.29	-	+	+
50	ГТЛК 2P-08	2.0	16.1%	19.5%	18.1%	AA-	6.2	16.03	12	12.3	1.67	107.70	29.05.26	03.06.25	18.05.28	-	+	+
51	РЖД 1Р-41R	13.8	14.9%	17.2%	16.0%	AAA	5.9	42.76	4	30.1	2.26	106.97	18.06.26	20.03.25	01.03.40	20.03.29	+	+
52	РКС2Р8	2.9	28.7%	25.5%	25.5%	BBB	5.8	20.96	12	16.1	2.05	100.00	29.05.26	29.04.26	13.04.29	-	+	+
53	Газпн3P15R	3.9	14.5%	2.0%	3.1%	AAA	5.7	1.64	12	1.1	3.70	65.13	01.06.26	07.05.25	11.04.30	-	+	+
54	ПочтаРБ1P3	1.0	25.1%	17.5%	17.5%	AA	5.5	87.26	2	1.0	0.01	99.96	18.11.26	31.05.17	19.05.27	25.05.26	+	+
55	БалтЛизБП8	7.1	19.5%	21.9%	21.8%	AA-	5.4	17.96	12	8.4	0.05	100.20	07.06.26	23.06.23	31.05.33	10.06.26	+	+
56	iСелктл1Р6	1.8	14.8%	15.4%	15.0%	A+	5.3	12.66	12	11.8	1.58	102.50	24.05.26	26.09.25	14.03.28	-	+	+
57	СФО СФ1 01	2.6	18.5%	25.0%	24.4%	AAA	5.3	10.29	12	8.6	0.30	102.41	27.05.26	12.12.24	27.12.28	-	+	+
58	ВИС Ф БП12	3.4	17.3%	16.5%	16.3%	A+	5.2	13.56	12	10.9	2.60	101.08	28.05.26	28.04.26	09.10.29	-	+	+
59	РЖД 1Р-37R	2.3	14.4%	19.5%	17.5%	AAA	5.2	16.03	12	-	1.88	111.50	22.05.26	26.02.25	24.08.28	-	+	+
60	ПКТ 2P1	3.5	15.4%	16.0%	15.4%	AA-	5.1	39.87	4	0.4	2.76	103.90	20.08.26	20.11.25	15.11.29	-	+	+
61	Систем2P02	1.0	17.5%	22.8%	21.5%	AA-	5.0	18.7	12	16.8	0.89	105.99	25.05.26	30.05.25	20.05.27	-	+	+
62	Сбер SbD3R	3.5	14.5%	0.0%	-	AAA	4.9	0	0	-	3.49	62.51	-	11.11.24	12.11.29	-	+	+
63	АПРИ 2Р14	4.8	29.0%	24.7%	25.4%	BBB-	4.9	20.34	12	12.9	2.49	97.61	02.06.26	03.04.26	08.03.31	-	+	+
64	Атомэнпр05	3.9	14.5%	17.3%	15.7%	AAA	4.7	43.13	4	17.1	2.93	110.48	16.07.26	17.04.25	11.04.30	-	+	+
65	ГТЛК 2P-04	3.4	14.7%	25.0%	21.8%	AA-	4.5	20.55	12	5.5	1.26	114.82	13.06.26	20.11.24	25.10.29	10.11.27	+	+
66	Сбер SbD5R	3.8	14.6%	0.0%	-	AAA	4.5	0	0	-	3.82	59.50	-	12.03.25	12.03.30	-	+	+
67	ТБ-5_01	4.1	17.4%	17.3%	16.9%	AAA	4.5	14.22	12	13.3	1.78	102.39	24.05.26	13.11.25	24.06.30	-	+	+
68	ЕвроТранс5	3.4	43.0%	25.0%	32.0%	C	4.4	20.55	12	11.6	2.13	78.11	04.06.26	11.11.24	16.10.29	-	+	+
69	Сегеж3P10R	2.7	27.9%	25.0%	25.0%	BB-	4.3	20.55	12	11.6	1.75	100.20	04.06.26	04.02.26	19.01.29	-	+	+
70	ВИС Ф БП07	0.2	18.4%	25.2%	24.8%	A+	4.2	20.75	12	9.0	0.21	101.70	08.06.26	13.02.25	07.08.26	-	+	+
71	Брус 2Р04	2.2	23.5%	21.5%	21.4%	A-	4.1	17.67	12	10.0	1.74	100.33	04.06.26	08.08.25	23.07.28	-	+	+
72	Селигдар11	2.9	17.1%	15.8%	15.8%	A+	4.1	12.95	12	12.5	2.08	99.79	23.05.26	23.04.26	07.04.29	-	+	+
73	Селигдар3Р	1.4	16.7%	23.3%	21.3%	A+	4.0	19.11	12	12.1	1.17	109.28	02.06.26	08.04.25	25.09.27	-	+	+
74	iСЛ 2P2	2.6	17.7%	19.5%	18.3%	BBB+	4.0	16.03	12	4.3	2.07	106.42	13.06.26	13.02.26	20.12.28	-	+	+
75	sЕвТранс01	6.0	58.2%	23.0%	38.8%	C	3.9	18.9	12	-	1.73	59.34	22.05.26	26.06.25	20.05.32	-	+	+
76	Сбер SbD8R	4.2	14.6%	0.0%	-	AAA	3.8	0	0	-	4.23	56.42	-	07.08.25	07.08.30	-	+	+
77	Атомэнпр07	4.2	14.5%	14.4%	14.1%	AAA	3.7	35.78	4	11.0	3.19	101.77	24.07.26	25.07.25	19.07.30	-	+	+
78	ЕвроТранс6	3.7	42.0%	25.0%	31.8%	C	3.7	20.55	12	13.0	2.22	78.60	02.06.26	07.02.25	12.01.30	-	+	+
79	ФПК2Р01	2.1	14.6%	15.4%	15.0%	AA+	3.7	12.66	12	-	1.78	102.99	22.05.26	23.12.25	10.06.28	-	+	+
80	ЕвроТранс9	4.6	56.9%	20.0%	35.7%	C	3.6	16.44	12	-	1.95	56.00	22.05.26	22.01.26	27.12.30	-	+	+
81	ОилРес1P2	4.1	34.0%	28.0%	29.1%	BBB-	3.6	23.01	12	18.4	2.42	96.10	28.05.26	01.08.25	06.07.30	11.07.29	+	+
82	ПКБ 1Р-07	1.9	25.2%	24.5%	23.9%	A-	3.5	20.14	12	1.3	1.35	102.47	19.06.26	25.04.25	09.04.28	17.10.26	+	+
83	ПИР 1P6	2.5	30.6%	25.5%	26.1%	BB	3.5	20.96	12	4.9	1.49	97.80	14.06.26	15.05.26	31.10.28	-	+	+
84	ЭталонФин5	2.9	22.4%	20.0%	20.1%	BBB+	3.5	16.44	12	6.6	2.06	99.29	09.06.26	10.04.26	25.03.29	-	+	+
85	КАМАЗ БП18	1.5	16.7%	16.5%	16.3%	A	3.5	13.56	12	9.5	1.34	101.30	31.05.26	02.12.25	22.11.27	-	+	+
86	Европлн1Р9	2.2	14.8%	24.0%	21.7%	AA	3.4	17.75	12	15.4	1.01	110.61	26.05.26	31.01.25	14.07.28	-	+	+
87	РЕСОЛиБП23	8.5	14.6%	24.5%	23.1%	AA-	3.3	20.14	12	1.3	0.55	106.03	19.06.26	26.12.24	04.11.34	21.12.26	+	+
88	ЕвроТранс8	4.3	58.7%	21.0%	36.1%	C	3.3	17.26	12	12.1	1.78	58.10	31.05.26	03.10.25	07.09.30	-	+	+
89	ОилРес1P1	3.5	33.8%	33.0%	30.6%	BBB-	3.2	27.12	12	-	2.19	107.67	22.05.26	28.12.24	02.12.29	07.12.28	+	+
90	Атомэнпр11	3.6	14.5%	14.7%	14.3%	AAA	3.2	36.65	4	28.2	2.77	102.63	12.06.26	13.03.26	07.12.29	-	+	+
91	БалтЛизП20	2.5	18.7%	18.7%	18.4%	AA-	3.2	15.41	12	12.8	1.27	101.87	27.05.26	28.11.25	12.11.28	-	+	+
92	СэтлГрБ2P4	3.8	19.9%	23.9%	23.4%	A-	3.1	19.64	12	13.1	0.35	101.96	01.06.26	07.04.25	12.03.30	02.10.26	+	+
93	Селигдар6Р	1.9	17.0%	18.5%	17.7%	A+	3.1	15.21	12	4.6	1.60	104.37	12.06.26	15.10.25	02.04.28	-	+	+
94	ЕвроТранс3	0.8	134.8%	13.6%	18.1%	C	3.0	11.18	12	1.5	0.37	75.07	17.06.26	04.04.23	14.03.27	-	+	+
95	ЭталонФин1	11.7	22.5%	21.0%	20.9%	BBB+	3.0	52.36	4	1.2	1.68	100.34	19.08.26	22.02.23	03.02.38	19.05.28	+	+
96	БалтЛизП22	2.3	19.0%	20.0%	19.2%	AA-	2.9	16.44	12	14.3	1.56	103.95	26.05.26	27.03.26	12.09.28	-	+	+
97	NSKATD-03	1.8	25.9%	26.0%	25.0%	BBB+	2.8	21.37	12	5.7	1.45	104.00	13.06.26	20.03.25	04.03.28	11.09.26	+	+
98	СамолетP16	1.9	25.7%	25.5%	24.6%	A-	2.8	20.96	12	3.5	1.52	103.67	16.06.26	22.04.25	06.04.28	-	+	+
99	НоваБевБП5	1.1	16.5%	10.8%	11.2%	AA	2.8	54.1	2	40.4	0.70	96.60	07.07.26	12.07.22	06.07.27	-	+	+
100	sГТЛК 2P-9	3.1	17.0%	16.8%	16.4%	AA-	2.8	13.77	12	0.5	1.89	101.85	20.06.26	25.07.25	04.07.29	-	+	+