котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:00:21 Ростел1P5R 2029-03-21 7.2 10.2% 8.45% 8.47% 99.72 1 525.8 42.13 2 27.32 0.18 2022-03-30 2022-04-04 + +
2 18:39:13 СовкомБОП4 2024-09-06 2.6 11.0% 8.10% 8.58% 94.36 282.0 20.19 4 10.21 2.36 2022-03-11 + +
3 15:55:40 ГПБ БО-18 2023-02-12 1.1 10.5% 7.45% 7.46% 99.86 165.6 37.56 2 33.88 0.05 2022-02-12 2022-02-15 + +
4 18:30:35 Роснефть05 2022-10-17 0.7 10.1% 7.90% 8.01% 98.65 155.2 39.39 2 21.43 0.71 2022-04-18 + +
5 17:38:42 РЖД-41 обл 2031-11-27 9.9 10.3% 6.65% 6.84% 97.2 87.6 33.16 2 8.56 0.86 2022-06-09 2022-12-12 + +
6 18:37:23 Роснфт2P4 2028-02-03 6.0 10.1% 7.50% 7.67% 97.75 83.5 37.4 2 34.11 0.99 2022-02-10 2023-02-14 + +
7 18:34:21 Газпнф1P6R 2024-03-07 2.1 10.2% 7.20% 7.59% 94.82 77.6 35.9 2 27.22 1.95 2022-03-10 + +
8 18:39:16 Сбер Sb12R 2022-07-11 0.5 10.4% 7.70% 7.78% 98.91 73.1 38.39 2 3.16 0.46 2022-07-11 + +
9 18:45:24 ВТБРКС01 2030-12-01 8.9 10.8% 7.99% 8.58% 93.2 63.8 6.79 12 5.26 3.12 2022-02-01 + +
10 16:53:32 СистемБ1P5 2026-11-13 4.8 10.3% 6.85% 7.26% 94.38 56.7 17.08 4 12.57 1.92 2022-02-18 2024-02-21 + +
11 18:24:20 ВЭБP-31 2028-10-18 6.8 0.0% 9.26% 9.23% 100.35 51.0 16.24 6 15.97 2022-01-26 + +
12 18:06:56 РЖД-32 обл 2032-06-25 10.5 10.0% 10.50% 10.47% 100.29 50.6 52.36 2 5.18 0.45 2022-07-08 2022-07-13 + +
13 15:44:03 ВЭБ.РФ 21 2032-02-17 10.1 10.0% 8.82% 8.83% 99.9 50.0 43.98 2 35.52 0.10 2022-03-01 2022-03-03 + +
14 17:45:43 РСХБ БО15 2024-12-13 2.9 10.4% 5.30% 5.40% 98.2 49.1 13.21 4 5.66 0.39 2022-03-18 2022-06-21 + +
15 18:07:15 РСХБ 17 2022-10-11 0.7 10.4% 5.25% 5.43% 96.7 48.4 26.18 2 15.1 0.70 2022-04-12 + +
16 13:14:47 РЖД БО-07 2026-03-25 4.2 9.8% 7.75% 8.26% 93.85 47.0 38.64 2 25.05 3.54 2022-03-30 + +
17 14:31:35 ВТБСУБТ1-5 0000-00-00 0.0 12.5% 10.00% 10.81% 92.51 46.9 498630.14 2 169863.01 3.86 2022-05-25 + +
18 14:48:04 АЛЬФА-БС01 0000-00-00 0.0 12.4% 11.75% 11.78% 99.75 40.0 292945.21 4 106232.88 2.30 2022-03-24 + +
19 18:45:24 СамолетP10 2024-08-21 2.6 11.9% 9.15% 9.63% 94.96 38.6 22.81 4 15.54 2.29 2022-02-23 + +
20 17:42:36 СберИОС186 2022-01-27 0.0 0.0% 0.01% 0.01% 118.09 36.9 0.2 0.5 0 2022-01-27 + +
21 18:38:44 Сбер Sb32R 2023-08-04 1.5 10.3% 7.30% 7.59% 96.19 33.8 36.4 2 34.4 1.42 2022-02-04 + +
22 15:32:13 ВТБСУБТ2-1 2031-04-02 9.2 13.2% 7.60% 9.10% 83.5 33.7 378958.9 2 216547.95 3.54 2022-04-13 + +
23 18:22:25 ГПБ БО-17 2024-10-31 2.8 10.0% 8.15% 8.48% 96.13 30.4 40.42 2 19.2 2.49 2022-04-30 + +
24 18:39:01 КАМАЗ БОП1 2022-02-04 0.0 12.9% 9.00% 9.01% 99.9 30.2 22.44 2 21.21 0.03 2022-02-04 + +
25 17:33:48 ИнфрОблP2   2023-11-15 1.8 9.9% 9.05% 9.14% 99 29.4 35.46 3 8.18 1.70 2022-05-15 + +
26 18:30:52 Башнефть09 2023-01-31 1.0 10.2% 5.50% 5.62% 97.8 25.4 27.42 2 26.37 0.51 2022-02-01 2022-08-08 + +
27 18:45:04 Газпнф1P3R 2022-10-17 0.7 10.2% 7.85% 7.96% 98.56 24.0 39.14 2 21.29 0.71 2022-04-18 + +
28 18:39:37 ГПБ БО-19 2023-02-12 1.1 10.0% 7.45% 7.46% 99.88 21.6 37.56 2 33.88 0.05 2022-02-12 2022-02-15 + +
29 15:27:25 ВТБСУБТ1-6 0000-00-00 0.0 11.7% 11.25% 11.32% 99.4 19.9 560958.9 2 191095.89 3.79 2022-05-25 + +
30 18:46:08 Самолет1P8 2023-02-28 1.1 12.2% 11.00% 11.10% 99.1 18.8 54.85 2 44.3 1.02 2022-03-01 + +
31 18:30:35 КИВИФ 1Р01 2023-10-10 1.7 14.0% 8.40% 9.07% 92.57 18.3 20.94 4 3.22 1.60 2022-04-12 + +
32 18:45:04 ГТЛК 1P-03 2032-01-22 10.0 11.0% 11.00% 10.92% 100.76 17.9 27.42 4 24.71 1.80 2022-02-03 2024-02-06 + +
33 18:39:58 СберБ Б12R 2022-02-02 0.0 12.5% 7.60% 7.61% 99.9 17.3 37.9 2 36.23 0.02 2022-02-02 + +
34 18:45:24 Самолет1P7 2022-10-19 0.7 11.9% 12.00% 11.95% 100.39 17.1 29.92 4 1.97 0.71 2022-04-20 + +
35 18:25:57 РоснфтБО9 2024-11-28 2.9 10.0% 9.40% 9.48% 99.14 17.0 46.87 2 13.91 2.54 2022-06-02 + +
36 18:45:47 Сбер Sb17R 2023-10-29 1.8 10.4% 5.70% 6.13% 92.99 16.5 28.42 2 13.43 1.68 2022-05-01 + +
37 18:26:19 АСПЭКДом01 2024-12-19 2.9 15.8% 14.50% 14.62% 99.16 16.2 36.15 4 13.11 2.14 2022-03-24 + +
38 18:36:51 ГарИнв1P05 2024-04-05 2.2 17.8% 12.00% 12.70% 94.5 15.7 20.42 4 4.54 1.23 2022-04-05 + +
39 18:45:24 Пионер 1P5 2024-12-17 2.9 14.6% 9.75% 10.58% 92.18 15.5 24.31 4 9.35 2.04 2022-03-22 + +
40 18:21:45 ГПБ001P13P 2023-09-30 1.7 10.5% 7.40% 7.73% 95.69 15.4 36.7 2 23.72 1.58 2022-03-30 + +
41 18:39:24 Аэрофл БО1 2026-06-11 4.4 10.6% 8.35% 8.92% 93.59 14.5 20.82 4 9.15 3.67 2022-03-17 + +
42 18:37:53 ИКС5ФинБО6 2023-04-27 1.3 10.2% 8.45% 8.54% 98.94 13.9 42.13 2 20.6 0.74 2022-04-28 2022-10-31 + +
43 18:34:33 Сбер Sb15R 2024-01-22 2.0 10.2% 6.30% 6.73% 93.62 13.8 31.41 2 0.17 1.91 2022-07-25 + +
44 18:33:49 ГПБ001P09P 2022-04-23 0.2 10.1% 8.70% 8.73% 99.7 13.5 43.38 2 22.41 0.24 2022-04-23 + +
45 18:45:24 Сегежа1P1R 2023-01-26 1.0 11.3% 7.10% 7.37% 96.38 13.5 35.4 2 35.01 0.96 2022-01-27 + +
46 17:35:23 Систем1P18 2031-02-17 9.1 11.0% 6.90% 7.34% 93.95 13.3 17.2 4 10.78 1.73 2022-02-28 2023-11-30 + +
47 18:31:43 РоснефтьБ7 2024-02-06 2.0 9.8% 8.90% 8.90% 99.97 13.2 44.38 2 40.96 0.04 2022-02-08 2022-02-10 + +
48 18:35:38 СберИОС17 2022-02-15 0.1 0.0% 0.01% 0.01% 115.01 12.6 0.35 0.3 0 2022-02-15 + +
49 18:15:36 ВЭБ 1P-17 2023-06-22 1.4 9.9% 8.15% 8.31% 98.09 12.4 40.64 2 7.37 1.35 2022-06-23 + +
50 18:34:44 iРОСНАН2P3 2022-10-20 0.7 30.3% 7.70% 8.84% 87.09 12.3 38.39 2 20.25 0.72 2022-04-21 + +
51 12:24:27 РСХБ С01Е1 0000-00-00 0.0 7.7% 5.00% 5.40% 92.61 12.1 3739.73 2 83928.89005 3.12 2022-06-09 + +
52 18:37:34 Тинькофф2R 2029-03-21 7.2 12.0% 9.25% 9.29% 99.57 11.8 46.12 2 29.9 0.18 2022-03-30 2022-04-04 + +
53 18:27:28 СберБ Б52R 2022-02-07 0.0 9.9% 8.45% 8.45% 99.95 11.7 42.13 2 39.12 0.04 2022-02-07 + +
54 18:36:45 РенКредБО4 2025-12-15 3.9 11.8% 8.45% 8.89% 95 11.4 42.13 2 9.49 1.77 2022-06-15 2023-12-22 + +
55 18:26:30 ВТБСУБ1-8 0000-00-00 0.0 5.0% 4.55% 4.62% 98.4358 11.3 3403.15 2 162042.769385 2022-04-04 + +
56 18:45:24 РусАква1Р1 2024-03-06 2.1 11.4% 9.50% 9.79% 97 11.2 47.37 2 36.18 1.90 2022-03-09 + +
57 18:39:28 РЖД-23 обл 2025-01-16 3.0 9.3% 7.85% 8.12% 96.71 10.7 39.14 2 1.08 2.71 2022-07-21 + +
58 18:35:37 РЖД-19 обл 2024-07-08 2.5 10.0% 7.85% 8.19% 95.86 10.7 39.14 2 3.23 2.27 2022-07-11 + +
59 18:45:24 ЛСР БО 1Р6 2026-02-24 4.1 11.9% 8.00% 8.81% 90.8 10.6 19.95 4 12.27 2.84 2022-03-01 + +
60 18:37:39 БашнфтБО8 2026-04-29 4.3 10.4% 10.90% 10.69% 101.99 10.6 54.35 2 24.79 2.79 2022-05-04 2025-05-07 + +
61 16:48:37 ГТЛК БО-04 2025-03-06 3.1 11.6% 7.98% 8.37% 95.4 10.6 19.9 4 10.28 1.52 2022-03-10 2023-09-12 + +
62 18:12:53 МэйлБ1Р1 2026-09-15 4.7 10.7% 7.90% 8.68% 91 10.4 39.39 2 27.27 3.84 2022-03-22 + +
63 18:39:22 Самолет1P9 2024-02-15 2.1 11.8% 9.05% 9.46% 95.69 10.3 45.13 2 39.42 1.85 2022-02-17 + +
64 18:36:24 СТМ 1P1 2024-05-24 2.3 11.8% 8.10% 8.68% 93.31 10.1 40.39 2 13.32 2.14 2022-05-27 + +
65 15:14:24 ВТБСУБТ1-1 0000-00-00 0.0 8.6% 5.00% 5.73% 87.199 10.0 3739.73 2 266314.73578 4.01 2022-02-07 + +
66 16:35:16 РЖД 1Б-03 0000-00-00 0.0 10.1% 8.79% 8.81% 99.8 10.0 43.83 2 28.42 0.18 2022-03-30 + +
67 18:38:56 Беларусь03 2022-08-03 0.5 12.0% 8.65% 8.78% 98.5 9.7 43.13 2 41.24 0.50 2022-02-02 + +
68 17:36:36 РЖД-28 обл 2028-03-21 6.2 10.1% 6.80% 7.22% 94.2 9.4 33.91 2 22.17 2.01 2022-03-29 2024-03-29 + +
69 12:38:11 РЖД-30 обл 2028-11-07 6.8 9.7% 6.75% 7.23% 93.36 9.3 33.66 2 12.95 2.57 2022-05-17 2024-11-15 + +
70 18:45:24 Беларусь04 2022-08-03 0.5 12.0% 8.65% 8.78% 98.5 9.3 43.13 2 41.24 0.50 2022-02-02 + +
71 18:45:24 Брус 1P01 2023-03-09 1.1 13.9% 11.00% 11.17% 98.44 9.0 27.42 4 14.16 0.71 2022-03-10 + +
72 12:40:47 ВТБ Т2-3 2030-05-21 8.3 12.9% 8.40% 9.44% 89 8.9 418849.32 2 128876.71 2.93 2022-05-31 + +
73 18:39:45 Европлн1Р1 2024-08-13 2.6 12.5% 7.10% 7.82% 90.82 8.8 17.7 4 13.62 2.00 2022-02-15 + +
74 18:45:04 РСХБ БО-5Р 2022-03-09 0.1 11.1% 7.40% 7.43% 99.6 8.8 36.9 2 28.18 0.12 2022-03-09 + +
75 18:45:04 iРОСНАНО 7 2022-12-16 0.9 13.4% 12.75% 12.78% 99.8 8.7 63.58 2 13.62 0.87 2022-06-17 + +
76 18:37:35 АБЗ-1 1Р01 2023-12-25 1.9 15.9% 12.00% 12.43% 96.55 8.5 29.92 4 9.53 1.20 2022-03-28 + +
77 18:39:41 УрКаПБО6P 2025-02-25 3.1 11.1% 6.85% 7.63% 89.73 8.2 34.16 2 27.59 2.75 2022-03-01 + +
78 18:39:57 ПИК К 1P4 2023-06-30 1.4 11.8% 8.20% 8.54% 96 7.9 20.44 4 5.62 1.36 2022-04-01 + +
79 16:06:19 ДОМ.РФ15об 2028-09-15 6.7 -48.5% 9.25% 8.33% 111 7.8 45.87 2 33.45 0.14 2022-03-15 + +
80 17:47:57 СберИОС212 2025-02-13 3.1 0.0% 0.01% 0.01% 93.1 7.8 0.5 0.2 0 2025-02-13 + +
81 18:24:09 Пионер 1P4 2023-12-11 1.9 14.6% 10.50% 10.91% 96.21 7.8 26.18 4 12.37 1.17 2022-03-14 + +
82 17:49:01 Система1P9 2029-02-21 7.1 11.3% 9.90% 9.91% 99.87 7.7 49.36 2 39.6 0.10 2022-03-02 2022-03-07 + +
83 18:45:24 iMT_FREE01 2026-07-14 4.5 21.6% 10.75% 12.22% 87.99 7.7 53.6 2 2.06 1.40 2022-07-19 2023-07-21 + +
84 18:39:49 МТС 1P-13 2022-12-22 0.9 10.3% 6.45% 6.65% 97.05 7.5 16.08 4 5.83 0.89 2022-03-24 + +
85 18:45:04 СберБ Б16R 2023-01-18 1.0 10.0% 7.50% 7.66% 97.9 7.5 37.4 2 1.23 0.97 2022-07-20 + +
86 18:34:56 РитейлБФ01 2024-07-02 2.4 13.5% 10.95% 11.27% 97.16 7.4 27.3 4 6.3 1.54 2022-04-05 2024-07-02 + +
87 18:32:11 ТрнфБО1P9 2022-02-21 0.1 10.3% 7.15% 7.17% 99.78 7.3 35.65 2 30.36 0.08 2022-02-21 + +
88 18:22:52 Промсвб3P1 2022-06-23 0.4 11.0% 5.85% 5.96% 98.11 7.2 29.17 2 5.29 0.41 2022-06-23 + +
89 18:30:14 Сбер Sb25R 2026-04-09 4.2 9.6% 7.45% 7.99% 93.27 7.1 37.15 2 21.02 3.60 2022-04-14 + +
90 18:37:24 Систем1P10 2029-03-23 7.2 11.8% 9.90% 10.00% 98.99 7.1 49.36 2 31.46 0.66 2022-04-01 2022-10-05 + +
91 18:45:24 Автодор2Р5 2029-12-12 7.9 10.9% 7.15% 7.36% 97.11 7.0 32.09 2 5.99 0.89 2022-06-22 2022-12-26 + +
92 17:08:19 СберИОС24 2022-04-18 0.2 0.0% 0.01% 0.01% 164.5 6.8 0.35 0.3 0 2022-04-18 + +
93 18:28:34 ПИК БО-П03 2022-07-29 0.5 11.4% 10.75% 10.76% 99.9 6.8 26.8 4 25.92 0.49 2022-01-28 + +
94 18:02:46 ЛаймЗайм01 2024-12-18 2.9 17.2% 16.75% 16.60% 100.92 6.7 41.76 4 15.6 1.79 2022-03-23 + +
95 18:38:56 МегафнБ1P3 2022-10-03 0.7 10.3% 7.85% 7.96% 98.57 6.6 39.14 2 24.3 0.67 2022-04-04 + +
96 18:30:58 АЛЬФА-Б2Р5 2022-08-11 0.5 9.9% 7.90% 7.97% 99.1 6.5 39.61 2 36.36 0.53 2022-02-09 + +
97 18:35:17 ВсИнстрБО2 2022-12-23 0.9 13.3% 13.00% 12.96% 100.27 6.4 32.41 4 11.4 0.87 2022-03-25 + +
98 18:39:52 Систем1P11 2029-07-16 7.5 11.2% 9.40% 9.60% 97.95 6.3 46.87 2 0.26 1.43 2022-07-25 2023-07-27 + +
99 18:29:22 Роснфт1P4 2027-04-22 5.3 10.4% 8.65% 8.80% 98.31 6.2 43.13 2 21.09 1.20 2022-04-28 2023-05-03 + +
100 18:38:50 РОЛЬФ 1Р02 2022-02-24 0.1 16.9% 9.00% 9.05% 99.44 6.2 22.44 4 15.04 0.09 2022-02-24 + +
101 18:36:07 АльфаБО-18 2032-01-05 10.0 10.7% 6.50% 6.74% 96.42 6.2 32.41 2 1.42 0.96 2022-07-18 2023-01-18 + +
102 18:32:32 Сбер Sb01G 2023-11-10 1.8 9.6% 8.80% 8.89% 99 6.1 43.88 2 17.84 1.68 2022-05-13 + +
103 18:38:54 Тинькофф3R 2029-09-12 7.7 11.9% 8.25% 8.42% 97.94 6.0 41.14 2 28.25 0.64 2022-03-23 2022-09-26 + +
104 18:33:23 Сбер Sb27R 2026-06-15 4.4 10.5% 7.40% 8.21% 90.11 5.9 36.9 2 7.3 3.78 2022-06-20 + +
105 18:23:59 Роснефть08 2023-03-10 1.1 9.9% 7.30% 7.49% 97.49 5.8 36.4 2 27.4 1.07 2022-03-11 + +
106 18:34:05 Брус 2P01 2025-06-10 3.4 12.8% 11.85% 11.97% 98.98 5.8 29.54 4 13.64 2.54 2022-03-15 + +
107 18:39:12 Сбер Sb24R 2023-10-06 1.7 10.4% 6.65% 7.02% 94.67 5.8 33.16 2 19.86 1.61 2022-04-08 + +
108 18:36:34 Страна 01 2024-08-15 2.6 16.5% 12.00% 12.41% 96.69 5.7 9.86 12 8.88 1.01 2022-01-28 2023-02-28 + +
109 18:36:41 Беларусь07 2025-05-01 3.3 12.0% 8.50% 9.28% 91.6 5.7 42.38 2 19.1 2.86 2022-05-05 + +
110 18:00:16 ВЭБ1P-22 2023-12-05 1.9 10.4% 5.95% 6.39% 93.1 5.7 29.67 2 7.99 1.78 2022-06-07 + +
111 18:24:52 РУСАБрБ2P1 2030-05-28 8.4 12.2% 6.50% 6.95% 93.6 5.6 16.21 4 8.73 1.31 2022-03-08 2023-06-09 + +
112 18:36:49 Сбер Sb16R 2024-05-31 2.4 10.4% 5.65% 6.22% 90.81 5.5 28.17 2 8.2 2.22 2022-06-03 + +
113 18:39:56 iСЛТ001P04 2023-12-23 1.9 12.2% 8.90% 9.28% 95.94 5.4 22.19 4 7.56 1.54 2022-03-26 + +
114 18:45:24 Брус 1P02 2024-04-01 2.2 13.4% 9.60% 10.22% 93.95 5.4 23.93 4 5.79 1.99 2022-04-04 + +
115 18:38:12 ЦППК 1P-03 2024-07-17 2.5 11.3% 9.50% 9.80% 96.9 5.2 47.37 2 1.56 2.27 2022-07-20 + +
116 18:45:23 ЭлщитСтБП2 2025-06-23 3.4 15.7% 13.00% 13.68% 95 5.2 32.41 4 10.33 2.77 2022-03-28 + +
117 18:30:07 Новотр 1Р1 2024-11-27 2.9 12.5% 8.75% 9.26% 94.53 5.2 21.82 4 13.18 1.79 2022-03-02 + +
118 18:32:42 ТАЛАНФБ1P1 2022-04-21 0.2 14.0% 15.00% 14.94% 100.38 5.2 18.7 4 1.03 0.24 2022-04-21 + +
119 18:33:12 ИКС5Фин1P7 2034-10-24 12.8 10.9% 6.65% 6.72% 98.89 5.1 33.16 2 14.03 0.29 2022-05-10 2022-05-13 + +
120 18:45:23 ОРГрупп1Р1 2022-09-22 0.7 2 753.0% 12.00% 36.33% 33.03 5.1 22.44 4 8.14 0.29 2022-03-24 + +
121 18:39:38 iИнкабБО01   2024-12-25 2.9 14.0% 13.50% 13.47% 100.2 5.1 33.66 4 9.99 1.31 2022-03-30 2023-07-05 + +
122 18:45:24 ПИК К 1P3 2023-03-29 1.2 12.1% 7.40% 7.75% 95.5 5.1 18.45 4 5.47 1.13 2022-03-30 + +
123 18:29:37 МВ ФИН 1Р2 2024-08-07 2.5 11.0% 8.10% 8.57% 94.48 5.0 20.19 4 16.87 2.28 2022-02-09 + +
124 13:24:21 СУЭК-Ф1P3R 2029-09-13 7.7 10.8% 7.50% 7.75% 96.77 4.9 37.4 2 25.48 1.11 2022-03-24 2023-03-28 + +
125 18:45:24 Победа1Р1 2024-02-15 2.1 17.3% 9.75% 10.98% 88.81 4.8 24.31 4 18.16 1.85 2022-02-17 + +
126 17:27:28 Мегафон1P5 2022-01-31 0.0 9.8% 8.55% 8.55% 99.98 4.8 42.63 2 41.23 0.02 2022-01-31 + +
127 17:47:08 Ростел2P6R 2026-07-17 4.5 9.6% 7.70% 8.19% 94 4.7 38.39 2 0.84 3.86 2022-07-22 + +
128 18:45:24 ПИК К 1P2 2024-12-11 2.9 12.0% 8.25% 8.78% 94 4.7 20.57 4 9.27 1.94 2022-03-16 + +
129 17:21:44 ГТЛК 1P-13 2034-01-20 12.0 10.2% 9.50% 9.59% 99.02 4.7 23.68 4 21.08 3.97 2022-02-04 2027-02-03 + +
130 18:36:31 СУЭК-Ф1P6R 2030-10-10 8.7 10.7% 6.70% 7.23% 92.66 4.7 33.41 2 17.62 2.07 2022-04-21 2024-04-23 + +
131 18:17:02 ГазпромКP3 2025-05-27 3.3 10.1% 5.70% 6.44% 88.53 4.6 28.42 2 8.75 3.05 2022-05-31 + +
132 18:25:10 СНХТ БО-02   2026-12-19 4.9 21.0% 15.00% 15.03% 99.78 4.5 12.33 12 4.52 0.05 2022-02-13 + +
133 18:38:50 БалтЛизБП2 2022-07-04 0.4 10.8% 9.20% 9.23% 99.64 4.5 6.88 4 1.66 0.31 2022-04-04 + +
134 18:38:14 АПРИФП БП4 2023-12-20 1.9 22.5% 13.00% 14.44% 90 4.5 32.41 4 12.11 1.38 2022-03-23 + +
135 18:21:12 ЭлемЛиз1P3 2024-03-19 2.2 13.2% 8.25% 8.68% 95.01 4.4 20.57 4 7.91 1.20 2022-03-22 + +
136 18:35:33 ЭБИС Б1P05 2025-11-25 3.8 16.2% 14.50% 14.75% 98.3 4.4 36.15 4 22.25 2.20 2022-03-01 + +
137 18:39:04 Джи-гр 2Р1 2024-08-12 2.6 15.1% 10.60% 11.25% 94.2 4.4 26.43 4 20.62 1.65 2022-02-14 + +
138 18:27:23 РН БАНК1Р4 2022-02-16 0.1 9.4% 9.15% 9.15% 99.99 4.4 45.88 2 40.36 0.06 2022-02-16 + +
139 18:18:50 ЧТПЗ 1P2 2022-02-10 0.0 12.1% 9.85% 9.86% 99.91 4.4 49.12 2 44.8 0.05 2022-02-10 + +
140 18:35:33 АБЗ-1 1Р02 2024-12-03 2.9 14.7% 12.75% 13.10% 97.3 4.3 31.79 4 17.12 2.40 2022-03-08 + +
141 17:08:19 СберИОС133 2023-03-27 1.2 0.0% 1.35% 1.22% 110.9 4.3 47.6 0.3 0 2023-03-27 + +
142 18:36:16 АЛЬФАБ2Р12 2024-06-04 2.4 10.4% 7.15% 7.62% 93.87 4.3 35.85 2 10.58 2.19 2022-06-03 + +
143 18:45:24 ВТБ Б1-253   2022-12-26 0.9 9.3% 8.60% 8.63% 99.65 4.3 21.44 4 6.83 0.89 2022-03-28 + +
144 18:39:10 ВТБ Б1-229 2022-08-01 0.5 10.0% 6.65% 6.75% 98.5 4.3 16.58 4 15.49 0.51 2022-01-31 + +
145 18:21:19 ВТБ Б1-228 2022-06-20 0.4 9.9% 6.00% 6.08% 98.62 4.2 14.96 4 5.92 0.40 2022-03-21 + +
146 18:37:43 РитйлБФ1P1 2025-05-28 3.4 15.5% 9.45% 10.62% 89 4.1 23.56 4 14.24 2.26 2022-03-02 + +
147 18:30:48 Займер 03 2024-09-05 2.6 18.1% 12.70% 13.59% 93.46 4.1 10.44 12 2.09 1.68 2022-02-18 + +
148 18:30:19 ГТЛК 1P-15 2025-10-21 3.8 12.0% 7.69% 8.29% 92.8 4.1 15.34 4 0 1.97 2022-01-25 + +
149 18:27:21 Росбанк2P8 2022-11-29 0.8 10.0% 5.60% 5.79% 96.69 4.0 28.08 2 8.9 0.84 2022-05-30 + +
150 18:16:21 ГИДРОМАШБ2 2030-07-02 8.5 12.9% 8.15% 8.64% 94.38 4.0 40.64 2 3.13 1.40 2022-07-12 2023-07-14 + +
151 18:22:59 Новотр 1Р2 2026-04-16 4.2 11.8% 9.15% 9.74% 93.98 4.0 22.81 4 1.25 2.90 2022-04-21 + +
152 18:05:56 Лента Б1P3 2029-11-01 7.8 10.7% 6.80% 6.99% 97.31 4.0 33.91 2 13.97 0.78 2022-05-12 2022-11-15 + +
153 18:37:44 ГазпромКP1 2022-06-02 0.4 10.5% 7.99% 8.05% 99.23 3.9 39.84 2 11.82 0.35 2022-06-02 + +
154 18:32:45 ЛСР БО 1Р4 2024-09-27 2.7 12.1% 8.50% 8.95% 94.93 3.9 21.19 4 5.82 1.71 2022-04-01 + +
155 18:13:30 ПИК БО-П01 2022-02-25 0.1 12.2% 7.90% 7.93% 99.66 3.9 39.39 2 32.68 0.09 2022-02-25 + +
156 18:39:27 ТелХолПБО4 2022-10-21 0.7 12.3% 7.90% 8.12% 97.3 3.9 19.7 4 0.87 0.73 2022-04-22 + +
157 18:38:45 ПКБ 1Р-01 2023-08-10 1.5 13.7% 13.00% 13.00% 99.99 3.9 32.41 4 26.71 0.85 2022-02-10 + +
158 18:39:25 МТС 1P-07 2024-01-23 2.0 10.1% 8.70% 8.86% 98.15 3.9 21.69 4 0 1.82 2022-01-25 + +
159 18:39:16 ЕврХимБ1Р8 2025-04-15 3.2 10.7% 8.05% 8.60% 93.6 3.9 40.14 2 21.61 2.84 2022-04-19 + +
160 18:45:24 ЛЕГЕНДА1P2 2023-03-14 1.1 16.5% 11.00% 11.31% 97.3 3.9 21.94 4 10.13 0.61 2022-03-15 + +
161 18:38:38 РСХБ Б03RP 2023-07-05 1.4 10.9% 5.25% 5.64% 93.15 3.8 4.46 12 0.14 1.40 2022-02-24 + +
162 18:30:27 ВТБ Б1-252 2022-12-05 0.9 9.7% 8.60% 8.65% 99.39 3.8 21.44 4 11.78 0.84 2022-03-07 + +
163 18:39:01 РЕСОЛизБП6 2023-08-01 1.5 11.2% 9.00% 9.24% 97.41 3.8 44.88 2 43.15 1.40 2022-02-01 + +
164 18:37:08 Сегежа2P1R 2036-10-29 14.8 11.0% 9.85% 10.05% 98 3.8 49.12 2 18.62 2.48 2022-05-18 2024-11-18 + +
165 18:30:53 Ростел1P3R 2027-11-09 5.8 10.5% 7.70% 7.85% 98.1 3.8 38.39 2 14.77 0.79 2022-05-17 2022-11-18 + +
166 18:37:04 ВТБ Б1-205 2022-05-03 0.3 10.0% 5.45% 5.51% 98.9 3.8 13.59 4 12.54 0.27 2022-02-01 + +
167 18:31:07 ЛЕГЕНДА1P3 2023-08-07 1.5 40.9% 13.00% 13.10% 99.21 3.7 32.41 4 27.78 0.04 2022-02-07 2022-02-14 + +
168 18:35:03 АВТОДОМ1Р1   2024-12-25 2.9 13.6% 12.25% 12.46% 98.28 3.6 30.54 4 9.06 2.48 2022-03-30 + +
169 18:38:15 Шевченк1Р1 2022-10-20 0.7 15.2% 13.50% 13.58% 99.4 3.6 33.66 4 1.85 0.71 2022-04-21 + +
170 18:28:16 ЧТПЗ 1P6 2023-11-28 1.8 11.3% 6.80% 7.29% 93.28 3.6 16.95 4 10.43 1.73 2022-03-01 + +
171 18:35:47 ЕвропланБ3 2029-09-20 7.7 12.3% 8.80% 8.98% 98 3.5 43.88 2 28.21 0.66 2022-03-31 2022-10-04 + +
172 18:39:25 ЭТС 1Р04 2025-06-05 3.4 15.4% 9.90% 10.84% 91.32 3.4 24.68 4 12.75 1.96 2022-03-10 + +
173 18:38:13 О'КЕЙ Б1Р3 2024-11-26 2.8 12.8% 7.85% 8.48% 92.54 3.4 19.57 4 12.04 1.80 2022-03-01 + +
174 18:45:20 РСХБ 01Т1 0000-00-00 0.0 11.6% 9.00% 10.00% 90 3.3 44.88 2 23.92 4.71 2022-04-20 + +
175 18:38:37 iСелктлР1R 2024-02-22 2.1 11.9% 8.50% 8.99% 94.51 3.3 42.38 2 35.4 1.88 2022-02-24 + +
176 18:24:56 АПРИФП 05 2025-09-02 3.6 19.7% 13.00% 14.93% 87.05 3.3 32.41 4 17.45 2.60 2022-03-08 + +
177 18:37:28 Сбер Sb18R 2022-12-09 0.9 9.8% 5.25% 5.44% 96.43 3.3 26.18 2 6.62 0.86 2022-06-10 + +
178 18:39:12 Систем1P23 2031-11-21 9.9 11.1% 9.95% 10.20% 97.57 3.3 24.81 4 14.45 3.37 2022-03-04 2026-03-04 + +
179 18:39:54 Систем1P21 2031-06-23 9.4 11.5% 8.40% 9.29% 90.4 3.2 41.88 2 5.06 3.74 2022-07-04 2026-07-02 + +
180 18:18:49 ТАЛАНФБ1P2 2024-03-13 2.1 15.7% 10.50% 11.29% 93.05 3.2 26.18 4 11.79 1.69 2022-03-16 + +
181 17:33:24 ДелПорт1P1 2022-07-05 0.4 11.0% 9.40% 9.45% 99.44 3.2 46.87 2 5.41 0.45 2022-07-05 + +
182 18:45:04 СберБ БО6R 2023-05-19 1.3 10.2% 7.20% 7.45% 96.69 3.2 35.9 2 13.22 1.27 2022-05-20 + +
183 18:39:15 ГТЛК 1P-04 2032-04-06 10.2 11.3% 9.85% 9.96% 98.89 3.1 24.56 4 1.89 1.18 2022-04-19 2023-04-21 + +
184 18:35:28 МФК ЦФПО01 2024-02-15 2.1 18.1% 13.51% 14.31% 94.4 3.1 11.1 12 10.73 1.79 2022-01-26 + +
185 18:30:51 МКБ 1P1 2022-09-30 0.7 11.3% 8.35% 8.50% 98.3 3.1 41.64 2 26.54 0.66 2022-04-01 + +
186 18:38:38 ЧеркизБ1P2 2023-05-25 1.3 10.9% 7.50% 7.78% 96.4 3.1 18.7 4 12.53 1.27 2022-02-24 + +
187 17:44:57 ТКХ БП1 2027-09-30 5.7 12.0% 9.40% 9.74% 96.54 3.1 46.87 2 28.33 1.57 2022-04-07 2023-10-10 + +
188 18:38:23 ВитаЛайнБ1 2023-02-03 1.0 83.9% 11.00% 11.15% 98.6 3.1 27.42 4 24.41 0.03 2022-02-04 2022-02-07 + +
189 18:45:24 РУСАБрБ1P4 2029-11-01 7.8 12.1% 7.45% 7.69% 96.9 3.1 18.57 4 15.31 0.77 2022-02-10 2022-11-14 + +
190 18:39:19 АПРИФП БП3 2022-11-10 0.8 24.0% 14.25% 14.69% 97 3.0 35.53 4 29.28 0.40 2022-02-10 + +
191 18:37:33 ЖКХРСЯ БО1 2026-07-28 4.5 17.3% 12.50% 12.74% 98.14 3.0 31.16 4 28.77 0.50 2022-02-01 2022-08-05 + +
192 17:27:24 ГПБ001P21P   2031-12-27 10.0 9.6% 9.30% 9.31% 99.9 3.0 46.37 2 7.39 3.00 2022-06-27 2025-07-02 + +
193 18:35:24 ПионЛизБП3 2029-10-04 7.7 16.7% 13.51% 14.16% 95.4 3.0 11.1 12 4.07 4.60 2022-02-13 + +
194 18:39:39 ВТБ Б1-230 2022-09-19 0.7 9.6% 6.90% 7.00% 98.53 3.0 17.2 4 6.81 0.64 2022-03-21 + +
195 18:45:31 ГПБ 1P-05P 2023-01-31 1.0 9.8% 9.15% 9.19% 99.6 2.9 46.13 2 44.62 0.96 2022-01-31 + +
196 18:32:15 АЗБУКАВКП1 2029-06-15 7.4 13.1% 9.50% 9.61% 98.8 2.9 23.68 4 8.33 0.41 2022-03-25 2022-06-29 + +
197 18:45:24 Систем1P19 2031-02-17 9.1 11.3% 7.35% 8.07% 91.01 2.9 18.32 4 11.48 2.75 2022-02-28 2025-02-27 + +
198 18:38:35 АЛЬФА-Б2Р9 2023-12-24 1.9 10.7% 5.95% 6.43% 92.47 2.9 29.83 2 5.54 1.83 2022-06-23 + +
199 18:33:58 ВТБ Б1-204 2022-04-01 0.2 8.9% 5.05% 5.08% 99.37 2.9 12.59 4 3.46 0.18 2022-04-01 + +
200 18:34:40 ПР-Лиз 2P1 2029-08-10 7.6 13.9% 10.00% 10.31% 96.99 2.8 8.22 12 1.64 1.01 2022-02-18 2023-02-20 + +
201 18:29:48 ЯТЭК 1P-2 2025-04-07 3.2 12.2% 9.15% 9.72% 94.12 2.8 45.62 2 26.57 2.29 2022-04-11 + +
202 18:32:27 ВТБ Б1-203 2022-03-01 0.1 8.3% 4.80% 4.82% 99.69 2.8 11.97 4 7.36 0.10 2022-03-01 + +
203 18:37:06 ЯТЭК 1P-1 2023-10-31 1.8 12.3% 8.50% 8.97% 94.7 2.8 42.38 2 19.56 1.65 2022-05-03 + +
204 18:13:29 СистемБ1P6 2027-03-26 5.2 12.1% 8.90% 8.95% 99.48 2.7 44.38 2 28.28 0.18 2022-04-01 2022-04-06 + +
205 18:21:51 Пионер 1P6 2025-12-04 3.9 12.9% 11.75% 11.93% 98.45 2.7 29.29 4 15.13 2.87 2022-03-10 + +
206 18:34:17 ГЛАВТОРГ01 2024-12-12 2.9 15.4% 14.50% 14.53% 99.78 2.7 36.15 4 15.89 2.38 2022-03-17 + +
207 18:45:23 ОАЭ БО-П3 2024-05-22 2.3 16.5% 13.75% 14.07% 97.77 2.7 11.68 12 7.53 1.38 2022-02-05 + +
208 18:36:35 ДФФ 1Р-01 2022-12-20 0.9 12.4% 8.10% 8.38% 96.7 2.6 40.39 2 7.77 0.89 2022-06-21 + +
209 18:19:01 РоснефтьБ1 2024-02-06 2.0 10.0% 8.90% 8.90% 99.96 2.6 44.38 2 40.96 0.04 2022-02-08 2022-02-10 + +
210 18:29:43 ПозТех-1Р1 2023-07-26 1.5 11.6% 11.50% 11.46% 100.35 2.6 28.67 4 28.36 1.04 2022-01-26 + +
211 18:45:24 ЛТрейд 1P1 2023-01-07 1.0 18.8% 12.50% 12.78% 97.74 2.6 10.27 12 4.45 0.48 2022-02-11 + +
212 18:45:04 РСХБ 08Т1 0000-00-00 0.0 10.9% 14.25% 12.59% 113.19 2.5 71.05 2 46.07 3.51 2022-03-30 + +
213 18:38:37 ПКБ 1Р-02 2025-09-19 3.7 13.6% 10.75% 11.28% 95.28 2.5 26.8 4 9.42 2.20 2022-03-25 + +
214 18:36:18 ДФФ БО1P-2 2022-06-30 0.4 11.5% 8.65% 8.74% 99 2.5 21.57 4 6.16 0.43 2022-03-31 + +
215 18:37:14 ТФН 01 2024-02-06 2.0 17.4% 12.00% 12.71% 94.4 2.5 29.92 4 25.32 1.32 2022-02-08 + +
216 18:45:24 ЛЕГЕНДА1P4 2025-04-08 3.2 15.5% 9.95% 11.09% 89.72 2.5 24.81 4 3.82 2.37 2022-04-12 + +
217 18:35:58 МВ ФИН 1Р1 2024-04-18 2.2 11.3% 7.30% 7.62% 95.85 2.5 36.4 2 19.2 1.18 2022-04-21 2023-04-25 + +
218 17:08:19 СберИОС330 2025-09-17 3.7 0.0% 0.01% 0.01% 73.6 2.4 0.5 0.2 0 2025-09-17 + +
219 18:30:24 Боржоми1Р1 2026-02-20 4.1 11.4% 7.60% 8.12% 93.65 2.4 37.9 2 31.44 1.90 2022-02-25 2024-02-28 + +
220 15:55:35 ДрктЛиз1Р7 2026-09-23 4.7 16.1% 11.50% 12.69% 90.64 2.4 28.67 4 8.51 2.66 2022-03-30 + +
221 15:04:34 СберИОС63 2024-02-26 2.1 0.0% 0.62% 0.46% 135.6 2.4 31.02 0.2 0 2024-02-26 + +
222 13:18:26 СберИОС498   2028-12-28 7.0 0.0% 0.01% 0.01% 88 2.4 0.7 0.1 0 2028-12-28 + +
223 18:32:56 АйДиЭф03 2023-11-02 1.8 16.2% 12.50% 13.02% 96 2.4 10.27 12 4.79 1.59 2022-02-10 + +
224 18:12:36 ТМК 1P01 2022-04-21 0.2 11.2% 8.35% 8.40% 99.39 2.4 41.64 2 21.96 0.24 2022-04-21 + +
225 18:45:24 iMT-FREE02 2024-05-21 2.3 16.7% 9.75% 11.07% 88.1 2.3 48.62 2 16.83 2.09 2022-05-24 + +
226 18:22:20 ТрансФ1P04 2027-10-14 5.7 25.3% 8.95% 9.26% 96.7 2.3 44.63 2 23.54 0.24 2022-04-21 2022-04-26 + +
227 18:31:30 КАМАЗ БОП9 2023-11-22 1.8 9.6% 9.75% 9.67% 100.85 2.3 24.31 4 16.56 1.68 2022-02-23 + +
228 18:34:34 Татнфт1P1 2022-12-20 0.9 10.0% 6.45% 6.63% 97.26 2.3 16.08 4 6.18 0.88 2022-03-22 + +
229 16:22:34 СберИОС91 2024-06-10 2.4 0.0% 0.61% 0.59% 104 2.3 31 0.2 0 2024-06-10 + +
230 18:38:32 Калита1P1 2023-09-12 1.6 15.8% 15.00% 14.96% 100.3 2.3 12.33 12 2.05 1.26 2022-02-19 + +
231 18:01:27 АЛЬФАБ2Р16 2023-06-18 1.4 9.0% 9.55% 9.46% 100.98 2.3 47.88 2 10.47 1.33 2022-06-17 + +
232 18:34:35 СЭЗ 1P2 2027-09-14 5.7 13.7% 10.75% 11.81% 91 2.2 26.8 4 10.31 4.19 2022-03-22 + +
233 15:37:55 ГТЛК 1P-14 2034-05-25 12.4 11.2% 8.85% 8.99% 98.4 2.2 22.06 4 11.4 0.84 2022-03-10 2022-12-13 + +
234 18:35:04 РОСНАНО2P5 2023-12-12 1.9 25.5% 6.75% 9.00% 75 2.2 33.66 2 7.77 1.77 2022-06-14 + +
235 18:36:02 ВТБ Б1-251 2022-10-31 0.8 10.0% 8.00% 8.10% 98.79 2.2 19.95 4 18.63 0.74 2022-01-31 + +
236 18:08:11 СэтлГрБ1P2 2023-01-17 1.0 11.4% 10.75% 10.77% 99.85 2.2 26.8 4 2.06 0.95 2022-04-19 + +
237 18:38:32 СистемБ1P7 2028-01-21 6.0 11.3% 6.90% 7.80% 88.49 2.2 34.41 2 33.84 3.04 2022-01-28 2025-07-30 + +
238 18:37:45 РитйлБФ1P2 2026-03-05 4.1 14.3% 10.35% 11.51% 89.88 2.2 25.8 4 13.33 3.32 2022-03-10 + +
239 18:35:00 Тинькофф1R 2022-04-22 0.2 9.5% 6.70% 6.74% 99.38 2.1 33.41 2 17.44 0.24 2022-04-22 + +
240 18:39:25 КАМАЗ БОП2 2022-03-25 0.2 11.0% 8.75% 8.78% 99.7 2.1 7.42 4 2.61 0.16 2022-03-25 + +
241 17:47:17 ТЕХЛиз 1P2 2022-08-24 0.6 15.0% 13.25% 13.31% 99.54 2.1 28.9 4 19.69 0.46 2022-02-23 + +
242 18:38:08 МКБ 1P3 2024-07-23 2.5 10.5% 8.35% 8.71% 95.9 2.1 41.64 2 0 2.21 2022-01-25 + +
243 18:34:23 РЖД 1Р-13R 2029-03-19 7.2 9.4% 9.10% 9.15% 99.5 2.1 45.38 2 29.92 5.27 2022-03-28 + +
244 18:37:43 ЛТрейд 1P2 2024-10-01 2.7 20.2% 10.80% 12.56% 86 2.1 8.88 12 2.96 1.97 2022-02-14 + +
245 18:45:24 Магнит2Р02 2023-04-26 1.3 10.2% 6.70% 6.96% 96.3 2.1 33.41 2 16.52 1.21 2022-04-27 + +
246 18:45:23 ЧЗПСНП БП2 2025-05-08 3.3 13.8% 12.00% 12.38% 96.96 2.0 29.92 4 24.66 2.70 2022-02-10 + +
247 18:35:48 Ростел2P3R 2023-02-14 1.1 10.1% 6.25% 6.48% 96.5 2.0 31.16 2 27.57 1.01 2022-02-15 + +
248 18:39:49 НорНикБ1P1 2024-09-24 2.7 9.8% 7.20% 7.61% 94.56 2.0 35.9 2 23.47 2.42 2022-03-29 + +
249 17:12:43 ГСП-Ф 01 2023-12-21 1.9 11.1% 6.85% 7.33% 93.51 2.0 17.08 4 6.19 1.79 2022-03-24 + +
250 18:36:25 ПИК БО-П02 2022-04-22 0.2 9.8% 11.26% 11.22% 100.42 2.0 3.37 4 0.15 0.24 2022-04-22 + +
251 18:37:26 ХэндрснБ01 2025-03-25 3.2 14.7% 10.50% 11.26% 93.29 2.0 26.18 4 8.05 2.04 2022-03-29 + +
252 18:33:08 БелугаБП2 2024-07-10 2.5 10.8% 9.50% 9.64% 98.53 2.0 47.37 2 3.38 1.59 2022-07-13 + +
253 18:33:50 РУСАБрБ1P3 2029-08-30 7.6 12.0% 8.25% 8.42% 98 2.0 41.14 2 31.19 0.60 2022-03-10 2022-09-12 + +
254 18:39:31 СНХТ БО-01 2024-03-27 2.2 14.5% 13.51% 13.53% 99.8 2.0 11.1 12 6.66 1.73 2022-02-06 + +
255 18:27:47 О'КЕЙ Б1Р4 2030-10-25 8.8 12.1% 7.50% 8.02% 93.51 2.0 18.7 4 16.64 1.65 2022-02-04 2023-11-09 + +
256 18:38:56 ЛСР БО 1Р3 2022-09-27 0.7 11.8% 9.00% 9.09% 99 2.0 15.71 4 4.83 0.45 2022-03-29 + +
257 18:24:08 АПРИФП БП1 2022-01-27 0.0 48.2% 16.00% 16.02% 99.87 1.9 13.15 12 12.27 0.01 2022-01-27 + +
258 18:37:57 МТС 001P-3 2022-11-03 0.8 10.1% 7.70% 7.82% 98.4 1.9 38.39 2 17.3 0.76 2022-05-05 + +
259 18:31:10 ХКФинБ1P6 2024-03-20 2.2 13.8% 7.50% 8.38% 89.52 1.9 18.7 4 6.99 1.99 2022-03-23 + +
260 18:32:02 РЖД 1Р-16R 2026-06-25 4.4 10.0% 7.90% 8.46% 93.34 1.9 39.39 2 5.63 3.78 2022-06-30 + +
261 18:37:03 ГазпромКБ5 2027-02-03 5.0 10.5% 8.90% 9.12% 97.63 1.9 44.38 2 40.72 1.84 2022-02-09 2024-02-12 + +
262 18:45:24 Магнит2Р03 2023-05-19 1.3 10.4% 5.90% 6.22% 94.91 1.9 29.42 2 10.83 1.27 2022-05-20 + +
263 18:34:18 Джи-гр 1Р1 2023-06-19 1.4 14.3% 12.50% 12.60% 99.24 1.9 28.05 4 11.1 0.73 2022-03-21 + +
264 16:28:46 ГПБ001P17P 2030-07-31 8.5 10.6% 5.85% 6.35% 92.08 1.8 29.49 2 28.53 1.88 2022-01-31 2024-02-02 + +
265 18:30:57 РУСАБрБ1P2 2029-06-28 7.5 12.2% 8.60% 8.87% 97 1.8 42.88 2 0.24 0.98 2022-07-25 2023-01-25 + +
266 17:29:05 ГПБ001P18P 2030-11-20 8.9 10.4% 5.95% 6.51% 91.44 1.8 29.51 2 10.76 2.18 2022-05-20 2024-05-23 + +
267 18:36:08 МТС-Банк01 2023-05-24 1.3 10.9% 7.45% 7.75% 96.16 1.8 37.15 2 12.65 1.28 2022-05-25 + +
268 18:31:44 РСХБ Б01R 2022-11-02 0.8 10.6% 6.75% 6.92% 97.5 1.8 5.73 12 5.36 0.75 2022-01-27 + +
269 18:36:03 СберИОС193 2023-01-30 1.0 0.0% 0.01% 0.01% 89.55 1.8 0.3 0.3 0 2023-01-30 + +
270 18:27:38 ВТБ Б1-34 2022-01-27 0.0 -12.4% 4.70% 4.70% 100.1 1.8 23.44 2 23.18 0.01 2022-01-27 2022-01-27 + +
271 18:34:20 ОРГрупп2Р1   2025-09-28 3.7 129.1% 12.60% 60.80% 20.73 1.8 10.36 12 2.76 1.93 2022-02-16 + +
272 16:12:42 ЕврХимБ1Р6 2023-08-18 1.6 10.7% 7.85% 8.13% 96.56 1.8 19.57 4 14.41 1.47 2022-02-18 + +
273 18:39:13 ПионЛизБП2 2029-01-21 7.0 16.2% 13.75% 13.99% 98.3 1.8 11.3 12 10.17 4.35 2022-01-28 + +
274 18:38:54 ОРГрупп1Р2 2024-11-14 2.8 242.0% 12.00% 47.38% 25.32 1.7 9.86 12 8.55 0.97 2022-01-29 + +
275 18:30:17 АйДиКоле01 2024-07-25 2.5 17.1% 12.00% 13.04% 92.01 1.7 9.86 12 5.92 2.15 2022-02-06 + +
276 18:30:34 НКНХ 1Р-01 2028-12-07 6.9 10.3% 9.75% 9.83% 99.19 1.7 48.62 2 10.68 3.30 2022-06-16 2025-12-16 + +
277 18:25:38 РСХБ БО-6Р 2022-10-14 0.7 10.5% 9.00% 9.08% 99.17 1.7 44.88 2 25.15 0.70 2022-04-15 + +
278 18:18:05 ГТЛК БО-07 2025-12-16 3.9 12.2% 6.89% 7.18% 95.95 1.7 17.18 4 6.61 0.88 2022-03-22 2022-12-23 + +
279 18:36:31 Калсб 1P01 2023-12-11 1.9 13.2% 11.20% 11.50% 97.37 1.7 55.85 2 13.19 1.73 2022-06-13 + +
280 17:46:24 РЕСОЛизБП7 2024-10-11 2.7 11.2% 8.65% 9.12% 94.8 1.7 43.13 2 24.17 2.42 2022-04-15 + +
281 13:42:03 МКБ П05 2022-10-10 0.7 11.2% 3.25% 3.43% 94.82 1.7 32.5 1 9.53 0.71 2022-10-10 + +
282 18:13:18 КировЗд1Р1 2025-06-03 3.4 12.5% 9.50% 9.79% 97 1.6 23.68 4 12.75 1.28 2022-03-08 2023-06-09 + +
283 16:48:59 ОткрБРСО3 2024-07-22 2.5 0.0% 16.00% 18.18% 88 1.6 36.82 4 0 2022-04-04 + +
284 16:59:09 ФридФинБО1 2022-02-10 0.0 12.0% 12.00% 12.00% 100 1.6 59.84 2 54.58 0.05 2022-02-10 + +
285 17:40:53 Аэрфью1Р01 2024-02-28 2.1 13.5% 9.25% 9.90% 93.45 1.6 23.06 4 13.94 1.90 2022-03-02 + +
286 18:26:25 ЛайфСтр П1 2024-02-06 2.0 13.9% 10.00% 10.60% 94.36 1.6 24.93 4 21.1 1.83 2022-02-08 + +
287 18:39:12 Систем1P17 2030-11-25 8.9 11.2% 6.75% 7.63% 88.51 1.6 33.66 2 9.25 3.02 2022-06-06 2025-06-05 + +
288 16:22:59 Магнит3Р01 2022-02-01 0.0 9.8% 8.70% 8.70% 99.98 1.6 43.38 2 41.71 0.02 2022-02-01 + +
289 18:46:02 ВсИнстрБО3 2023-12-26 1.9 12.4% 9.00% 9.45% 95.2 1.6 22.44 4 6.9 1.77 2022-03-29 + +
290 18:15:15 ВТБ БО-43 2023-09-29 1.7 9.5% 5.10% 5.19% 98.29 1.5 12.72 4 3.49 0.43 2022-04-01 2022-07-05 + +
291 18:25:07 КАМАЗ БОП4 2022-07-06 0.4 10.1% 8.50% 8.55% 99.45 1.5 8.48 4 1.86 0.44 2022-04-06 + +
292 18:29:22 СПбТел 07 2022-04-05 0.2 10.4% 9.95% 9.96% 99.94 1.5 49.61 2 30.53 0.20 2022-04-05 + +
293 17:08:19 СберИОС130 2023-08-27 1.6 0.0% 1.19% 1.05% 113.1 1.5 47.5 0.2 0 2023-08-27 + +
294 18:35:48 МясничБОП3 2024-02-17 2.1 14.2% 13.50% 13.48% 100.13 1.5 8.25 12 7.42 0.95 2022-01-28 + +
295 18:37:18 ОРГрупп1Р3 2024-07-28 2.5 157.2% 11.50% 48.47% 23.72 1.5 9.45 12 4.73 1.51 2022-02-09 + +
296 18:19:15 РоснфтБО3 2024-11-28 2.9 10.0% 9.40% 9.48% 99.15 1.5 46.87 2 13.91 2.54 2022-06-02 + +
297 18:12:26 Капитал1Р1 2026-12-11 4.9 10.2% 10.25% 10.15% 100.99 1.5 51.11 2 10.95 3.94 2022-06-17 + +
298 18:26:18 СПбТел 04 2022-01-31 0.0 -0.4% 5.70% 5.69% 100.1 1.5 28.42 2 27.48 0.02 2022-01-31 + +
299 17:41:20 БинФарм1P1 2036-11-05 14.8 11.3% 9.90% 10.05% 98.46 1.4 24.68 4 16.82 1.67 2022-02-23 2023-11-27 + +
300 18:45:04 ГПБ001P03P 2022-06-13 0.4 10.0% 8.95% 8.98% 99.68 1.4 44.63 2 10.54 0.38 2022-06-13 + +
Чтобы купить акции, выберите надежного брокера: