лет
лет

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

№ Время Имя Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 12:48:33 РусГидро08 2023-02-02 5.5 8.3% 8.48% 8.46% 100.2 177.0 42.38 2 38.66 0.52 2017-08-10 2018-02-08
2 10:16:03 УпрОтход02 2025-06-01 7.9 31.2% 16.95% 17.20% 98.5 128.1 169.46 1.0 151.41 0.10 2017-09-02 2017-09-02
3 11:52:04 Газпнф1P1R 2022-04-06 4.7 8.5% 8.68% 8.55% 101.51 101.5 43.38 2 24.79 3.88 2017-10-11
4 13:23:05 Роснфт1P4 2027-04-22 9.8 8.7% 8.63% 8.56% 100.8 70.6 43.13 2 19.43 4.59 2017-11-02 2023-04-27
5 11:44:19 ПромсвбБО8 2021-03-28 3.7 10.4% 10.28% 10.26% 100.2 58.2 51.42 2 33.25 2.34 2017-09-28 2020-03-28
6 13:19:26 РЖД-17 обл 2018-07-16 1.0 8.2% 11.57% 11.38% 101.64 52.2 57.84 2 2.54 0.48 2018-01-15 2018-01-15
7 13:44:39 ТрансКонт4 2018-01-26 0.5 9.1% 8.33% 4.17% 99.87 49.9 20.82 2 20.47 0.24 2017-07-28
8 13:34:54 ОткрФКБ12 2017-08-28 0.1 10.8% 10.73% 10.73% 100 45.7 53.65 2 43.68 0.09 2017-08-28
9 12:47:12 РусГидро07 2023-02-02 5.5 8.3% 8.48% 8.46% 100.2 45.0 42.38 2 38.66 0.52 2017-08-10 2018-02-08
10 13:51:05 ГТЛК 01 2018-01-23 0.5 8.9% 14.96% 14.52% 103 35.6 74.79 2 0 0.50 2018-01-23
11 12:39:10 РЖД-32 обл 2032-06-25 15.0 30.5% 6.18% 6.81% 90.87 33.0 30.92 2 1.87 0.47 2018-01-12 2018-01-12
12 11:28:16 АИЖК 15об 2028-09-15 11.2 -38.6% 12.60% 11.54% 109.25 32.6 63.01 2 45.21 0.14 2017-09-15 2017-09-15
13 12:31:51 ЗенитБО-13 2024-06-13 6.9 10.4% 9.97% 9.98% 99.9 32.5 49.86 2 9.04 0.88 2017-12-21 2018-06-21
14 11:47:45 Росинтруд1 2021-02-05 3.5 10.1% 10.41% 10.41% 100.01 24.7 52.07 2 48.9 0.03 2017-08-05 2017-08-05
15 13:32:49 УпрОтходНН 2022-06-15 4.9 14.5% 7.08% 7.27% 97.37 23.6 35.4 2 6.61 0.40 2017-12-20 2017-12-20
16 13:42:01 ВЭБ ПБО1Р7 2019-11-22 2.3 9.1% 9.03% 8.99% 100.38 20.6 45.13 2 14.88 2.13 2017-11-24
17 11:32:15 Ростел 18 2018-01-24 0.5 8.3% 4.09% 4.09% 100.02 20.0 20.44 2 40.66 0.50 2018-01-24
18 11:46:37 СПбТел 07 2022-04-05 4.7 9.8% 9.92% 9.78% 101.45 18.6 49.61 2 28.62 3.77 2017-10-10
19 11:42:34 Правоурми1 2019-12-26 2.4 9.2% 11.93% 11.93% 100 13.6 59.67 2 52.03 2.13 2017-08-25
20 11:57:50 СилМашБО-5 2026-11-25 9.4 10.7% 10.22% 10.26% 99.6 13.5 51.11 2 13.48 2.13 2017-12-06 2019-12-04
21 12:12:06 РЖД Б01P2R 2037-04-02 19.8 8.5% 8.48% 8.38% 101.1 11.6 42.38 2 20.73 6.24 2017-10-26 2026-04-16
22 13:42:09 Автодор1P1 2020-11-20 3.3 9.0% 10.22% 9.82% 104.1 7.4 51.11 2 16.85 2.87 2017-11-24
23 13:58:52 РУСАЛБрБ01 2026-04-07 8.7 8.9% 12.81% 12.04% 106.4 6.0 64.07 2 34.5 1.56 2017-10-17 2019-04-16
24 13:39:45 Зенит 10об 2018-05-30 0.8 10.0% 10.22% 10.19% 100.35 5.0 51.11 2 15.45 0.82 2017-11-29
25 13:35:19 ВТБ БО-43 2023-09-29 6.2 8.5% 8.58% 8.56% 100.15 4.5 21.44 4 4.24 0.44 2017-10-06 2018-01-05
26 14:00:36 БинбанкБ14 2021-05-26 3.8 12.9% 11.72% 11.79% 99.35 4.4 58.59 2 17.71 0.82 2017-11-29 2018-05-30
27 14:04:34 БинбанкБП1 2018-03-27 0.7 11.6% 11.99% 11.90% 100.7 4.3 9.99 12 9.32 0.64 2017-07-27
28 11:59:01 Ростел1P2R 2027-04-14 9.8 8.6% 8.63% 8.54% 101 4.0 43.13 2 21.33 3.92 2017-10-25 2022-04-20
29 13:44:01 ВТБ БО-26 2020-06-23 2.9 9.3% 9.22% 9.21% 100.1 3.7 23.06 4 7.1 0.41 2017-09-26 2017-12-26
30 11:55:14 Зенит 11об 2018-10-16 1.2 10.4% 10.97% 10.95% 100.15 3.4 54.85 2 29.53 0.23 2017-10-17 2017-10-17
31 13:39:10 ВЭБлизБ07 2025-02-20 7.6 9.9% 12.47% 12.43% 100.25 3.0 62.33 2 49.66 0.10 2017-08-31 2017-08-31
32 13:39:39 КаркадеБ03 2020-06-10 2.9 14.1% 13.46% 13.45% 100.1 3.0 33.66 4 15.16 1.34 2017-09-13
33 13:04:20 Зенит 8обл 2017-08-23 0.1 10.1% 10.72% 10.71% 100.05 2.7 53.6 2 45.06 0.08 2017-08-23
34 12:21:12 Калаш БП1 2022-04-21 4.8 9.1% 10.87% 10.37% 104.8 2.6 54.35 2 26.58 2.40 2017-10-26 2020-04-23
35 11:57:24 ЛенССМУ 02 2017-12-12 0.4 9.0% 12.87% 2.93% 101.07 2.3 7.4 4 3.41 0.26 2017-09-12
36 11:33:40 ОткрХОЛ 2 2026-12-10 9.4 11.4% 11.22% 11.21% 100.1 2.2 56.1 2 10.17 0.88 2017-12-21 2018-06-21
37 13:55:33 ДомДен БО1 2018-10-23 1.2 32.9% 19.95% 40 921.64% 97.48 1.9 199452.05 2 99726.03 0.25 2017-10-24 2017-10-24
38 13:14:28 СистемБ1P1 2025-09-30 8.2 21.2% 12.47% 13.54% 92.04 1.8 62.33 2 35.96 1.12 2017-10-10 2018-10-09
39 12:37:27 СоллФин 01 2020-02-11 2.6 11.4% 12.22% 11.95% 102.25 1.7 30.54 4 23.49 1.75 2017-08-15
40 12:12:38 РСХБ БО14 2024-09-30 7.2 8.7% 11.07% 10.50% 105.4 1.6 27.67 4 4.56 1.99 2017-10-09 2019-10-07
41 13:26:16 ЧТПЗ 1P3 2024-03-21 6.7 9.3% 9.67% 9.35% 103.49 1.5 24.18 4 6.91 4.99 2017-09-28
42 11:19:40 СберБ БО19 2027-05-30 9.9 8.3% 8.37% 8.32% 100.55 1.5 41.84 2 12.73 3.34 2017-11-30 2021-05-30
43 14:10:38 МегафонБО5 2025-10-10 8.2 8.4% 11.37% 11.29% 100.7 1.5 56.84 2 29.67 0.24 2017-10-20 2017-10-20
44 13:18:06 ИКС5Фин1P2 2032-05-07 14.8 8.6% 8.43% 8.41% 100.15 1.4 42.13 2 13.89 2.94 2017-11-24 2020-11-20
45 13:24:19 ПИК БО-7 2026-07-24 9.0 11.9% 12.96% 12.65% 102.5 1.4 64.82 2 61.26 1.74 2017-08-04 2019-08-02
46 12:15:13 ВостЭксБ-2 2018-08-09 1.0 65.2% 13.56% 19.66% 69 1.2 67.81 2 61.85 0.92 2017-08-10
47 13:51:04 РСХБ БО 2P 2021-06-21 3.9 8.9% 8.63% 8.65% 99.68 1.1 43.13 2 6.87 3.38 2017-12-25
48 10:58:12 РоснфтБО3 2024-11-28 7.4 8.6% 10.87% 10.25% 106.05 1.1 54.35 2 14.04 5.44 2017-12-07
49 12:32:10 СПбТел 02 2021-06-11 3.9 9.7% 11.27% 10.94% 103 1.0 56.35 2 12.07 1.74 2017-12-15 2019-06-14
50 10:24:29 СПбТел 04 2022-01-31 4.5 9.8% 10.67% 10.36% 103 1.0 53.35 2 49.54 2.55 2017-08-07 2020-08-03
51 11:50:01 О'КЕЙ-Б06 2021-04-06 3.7 9.2% 11.67% 11.33% 103 1.0 58.34 2 33.66 1.13 2017-10-10 2018-10-09
52 11:50:13 О'КЕЙ-Б01Р 2021-04-29 3.8 9.6% 9.52% 9.43% 101 1.0 23.81 4 21.45 3.15 2017-08-03
53 13:37:55 ЛСР БО 1Р1 2021-09-22 4.2 9.3% 10.72% 10.24% 104.7 1.0 26.8 4 7.95 2.71 2017-09-27
54 10:21:46 СилМашБО-3 2026-09-14 9.2 10.5% 9.92% 9.97% 99.5 1.0 49.61 2 32.71 1.94 2017-09-25 2019-09-23
55 14:02:36 ПИК БО-4 2025-08-08 8.1 11.9% 14.21% 13.85% 102.6 0.9 71.05 2 61.68 0.97 2017-08-18 2018-08-17
56 13:12:01 ИААбсолют3 2042-09-11 25.2 -4.1% 10.19% 4.45% 101.85 0.9 11.34 4 5.42 0.13 2017-09-11 2017-09-11
57 12:57:34 ГТЛК 1P-04 2032-04-06 14.7 9.7% 9.82% 9.62% 102.15 0.9 24.56 4 0 4.47 2017-10-24 2023-04-18
58 14:01:58 ГазпрнефБ4 2046-07-24 29.1 8.5% 9.37% 9.04% 103.7 0.8 46.87 2 37.86 3.38 2017-08-29 2021-08-24
59 11:21:03 АльфаБО-14 2029-08-30 12.1 5.2% 11.92% 11.81% 100.9 0.8 59.59 2 42.89 0.14 2017-09-14 2017-09-14
60 14:08:51 Роснфт1P2 2026-12-11 9.4 8.7% 9.36% 9.07% 103.2 0.8 46.82 2 8.23 3.70 2017-12-22 2021-12-17
61 11:34:51 ФинАвиа 01 2022-07-31 5.0 18.8% 8.18% 10.89% 75.1 0.7 40.91 2 39.55 3.37 2017-07-31
62 12:23:27 МКБ БО-10 2019-07-10 2.0 10.0% 11.09% 11.03% 100.55 0.6 55.45 2 4.52 0.46 2018-01-10 2018-01-10
63 13:02:47 ГТЛК БО-02 2018-09-20 1.2 9.5% 9.47% 3.78% 100.24 0.6 9.47 4 3.44 0.75 2017-09-21
64 12:27:02 РСХБ 10 2020-01-29 2.5 8.5% 11.92% 11.91% 100.03 0.6 59.59 2 56.97 2.20 2017-08-02
65 13:49:23 ДомДенБ1Р1 2022-04-19 4.7 14.5% 17.95% 17.43% 102.97 0.6 44.88 4 0 0.71 2017-10-24 2018-04-24
66 13:01:52 БинбанкБП2 2018-04-14 0.7 10.8% 12.38% 12.23% 101.28 0.6 10.32 12 3.66 0.69 2017-08-14
67 13:42:22 АкБарс-БО4 2017-12-26 0.4 15.3% 10.97% 11.14% 98.5 0.5 54.85 2 8.44 0.42 2017-12-26
68 10:49:49 ЕврХол1P1R 2021-03-23 3.7 9.4% 12.57% 11.38% 110.45 0.5 62.83 2 41.08 2.98 2017-09-26
69 13:47:06 ПолиплБ03 2021-11-05 4.3 13.4% 15.96% 15.62% 102.15 0.5 79.78 2 32.44 0.76 2017-11-10 2018-05-11
70 11:10:14 АльфаБО-18 2032-01-05 14.5 8.6% 9.42% 9.22% 102.25 0.5 47.12 2 0.26 2.28 2018-01-22 2020-01-20
71 11:49:08 РСХБ 4 2017-09-27 0.2 7.8% 9.52% 9.50% 100.3 0.5 47.62 2 30.87 0.17 2017-09-27
72 13:44:40 ОбувьрусБ1 2020-07-15 3.0 15.3% 14.96% 14.90% 100.4 0.5 74.79 2 2.47 1.78 2018-01-17 2019-07-17
73 12:35:01 BCS 10/19 2019-10-10 2.2 0.0% 12.53% 1 142.33% 87.78 0.5 5013.7 2 2904.11 2017-10-10
74 13:46:39 ГТЛК БО-01 2018-09-18 1.2 9.6% 9.47% 3.78% 100.16 0.5 9.47 4 3.64 0.74 2017-09-19
75 12:24:44 Магнит1P02 2018-02-26 0.6 8.7% 11.17% 11.00% 101.5 0.4 55.85 2 45.41 0.56 2017-08-28
76 11:29:12 ФинАвиа 02 2027-07-31 10.0 0.0% 0.01% 0.05% 21 0.4 0.05 2 0 7.85 2017-07-31
77 10:40:04 БинбанкБ03 2025-07-16 8.0 13.2% 11.24% 11.41% 98.5 0.4 56.21 2 2.75 0.95 2018-01-16 2018-07-16
78 12:15:59 СистемБ1P6 2027-03-26 9.7 15.5% 8.88% 11.10% 80 0.4 44.38 2 26.58 3.73 2017-10-06 2022-04-01
79 13:41:03 ОткрХОЛ 5 2028-04-25 10.8 12.3% 11.97% 11.94% 100.2 0.3 29.92 4 25.32 0.74 2017-08-08 2018-05-08
80 13:43:57 БинбанкБ12 2021-06-02 3.9 12.1% 11.72% 11.72% 99.98 0.3 58.59 2 15.45 0.84 2017-12-06 2018-06-06
81 14:04:01 BCS 09/18 2018-09-10 1.1 0.0% 25.00% 1 886.79% 106 0.3 5000 4 0 2017-09-10
82 13:48:54 РСГ-ФинБ10 2021-06-18 3.9 14.4% 14.46% 14.23% 101.6 0.3 72.3 2 12.71 3.09 2017-12-22
83 11:49:36 ГТЛК БО-06 2025-10-20 8.3 9.1% 14.71% 13.75% 106.99 0.3 36.77 4 34.35 1.14 2017-07-31 2018-10-29
84 13:22:10 ПИК БО-П02 2022-04-22 4.8 11.7% 11.22% 11.21% 100.1 0.3 28.05 4 27.12 2.79 2017-07-28
85 13:58:33 БинбанкБ07 2021-01-18 3.5 13.6% 13.11% 13.11% 100 0.3 65.57 2 0.36 0.49 2018-01-22 2018-01-22
86 10:15:54 ЕврХимБ1Р2 2020-05-26 2.8 8.6% 8.82% 8.74% 100.9 0.3 44.11 2 14.38 2.55 2017-11-26
87 14:11:49 РЖД БО-03 2030-05-03 12.8 11.6% 11.72% 11.57% 101.3 0.3 58.59 2 21.57 2.79 2017-11-17 2020-11-13
88 10:36:57 ЗапСибКБ-2 2019-12-12 2.4 13.7% 14.80% 0.14% 103 0.3 0.74 2 0.16 2.07 2017-12-14
89 14:08:10 АльфаБО-05 2018-10-20 1.2 8.9% 12.03% 11.95% 100.71 0.3 60.16 2 31.56 0.24 2017-10-20 2017-10-20
90 13:30:12 ВЭБлизБ05 2025-02-04 7.6 10.1% 10.07% 10.06% 100.1 0.3 50.36 2 44.55 0.53 2017-08-15 2018-02-13
91 13:45:34 РСХБ 08Т1 0000-00-00 0.0 10.3% 14.21% 11.37% 124.99 0.2 71.05 2 43.34 5.61 2017-10-04 2026-09-23
92 10:55:06 СибГосБ1P1 2019-06-26 1.9 71.9% 16.95% 19.95% 85 0.2 84.77 2 12.58 0.42 2017-12-27 2017-12-27
93 10:26:25 РГСНдвБOП4 2021-06-21 3.9 12.7% 11.97% 11.98% 99.9 0.2 29.92 4 9.53 0.87 2017-09-25 2018-06-25
94 13:39:42 ХКФинБ1P1 2019-12-26 2.4 11.6% 13.46% 13.21% 101.89 0.2 67.32 2 9.62 0.90 2017-12-28 2018-06-28
95 10:48:07 РГСНдвБOП5 2021-07-22 4.0 12.8% 12.47% 12.44% 100.2 0.2 62.33 2 61.64 1.73 2017-07-27 2019-07-25
96 13:30:35 ВЭБлизБ06 2025-02-18 7.6 9.5% 12.47% 12.43% 100.27 0.2 62.33 2 50.34 0.09 2017-08-29 2017-08-29
97 12:41:50 Мечел 14об 2020-02-25 2.6 16.6% 13.96% 12.69% 99 0.2 62.83 2 50.75 0.51 2017-08-29 2018-02-27
98 13:55:55 СистемБ1P4 2026-10-30 9.3 16.4% 9.77% 11.50% 85 0.2 48.87 2 19.87 2.80 2017-11-10 2020-11-06
99 10:25:31 РГСНдвБOП2 2021-01-19 3.5 12.9% 12.47% 12.48% 99.92 0.2 62.33 2 0 1.83 2018-01-23 2019-07-23
100 11:39:45 УВЗ Б02 2020-07-09 3.0 17.9% 8.98% 9.30% 96.5 0.2 44.88 2 2.96 0.46 2018-01-11 2018-01-11
101 10:45:38 РН БАНК1Р1 2020-04-16 2.7 9.0% 9.48% 9.33% 101.6 0.2 47.38 2 26.41 2.41 2017-10-14
102 12:18:15 РОССИУМ 01 2025-09-15 8.2 12.6% 12.47% 12.47% 100 0.2 62.33 2 41.1 0.17 2017-09-25 2017-09-25
103 12:21:42 МКБ БО-07 2018-10-30 1.3 9.2% 10.33% 10.18% 101.45 0.1 51.64 2 24.27 1.20 2017-10-30
104 12:43:52 РОССИУМ Б1 2025-11-14 8.3 12.0% 11.72% 11.72% 100 0.1 58.59 2 19.32 0.33 2017-11-24 2017-11-24
105 12:40:48 ПКБ 08 2018-04-19 0.7 18.1% 16.95% 7.27% 100 0.1 18.17 4 1 0.47 2017-10-19
106 13:29:35 БинбанкБП4 2018-07-03 0.9 11.4% 11.36% 11.33% 100.26 0.1 9.47 12 6.72 0.89 2017-08-03
107 11:41:07 ГТЛК БО-04 2025-03-06 7.6 9.7% 14.71% 14.60% 100.72 0.1 36.77 4 16.16 0.14 2017-09-14 2017-09-14
108 13:45:33 МИндБ 01 2020-11-24 3.3 14.2% 15.46% 14.79% 104.5 0.1 77.29 2 23.78 2.69 2017-11-28
109 13:50:15 ГазпрнефБ2 2046-02-16 28.7 10.2% 10.62% 10.41% 102 0.1 53.1 2 35.89 3.03 2017-09-22 2021-03-19
110 11:23:11 ФолксвБ 10 2021-07-16 4.0 8.7% 9.98% 9.78% 102 0.1 49.89 2 3.27 1.40 2018-01-12 2019-01-13
111 11:03:56 ПолиплБ01 2019-04-09 1.7 12.5% 13.96% 13.69% 102 0.1 69.81 2 40.27 1.12 2017-10-10 2018-10-09
112 11:05:54 МежИнБ01P1 2027-03-01 9.6 9.2% 8.54% 8.59% 99.4 0.1 21.34 4 9.83 2.38 2017-09-11 2020-03-09
113 11:01:11 БинбанкБ06 2021-01-18 3.5 11.9% 13.11% 13.02% 100.75 0.1 65.57 2 0.36 0.49 2018-01-22 2018-01-22
114 14:03:04 ГеотекС 1 2019-10-16 2.2 455.9% 11.97% 13.32% 69.17 0.1 23.04 4 1.52 0.23 2017-10-18 2017-10-18
115 13:32:07 БинбанкБП3 2020-06-17 2.9 11.6% 12.18% 12.02% 101.32 0.1 121.83 1.0 13.32 2.59 2018-06-16
116 11:14:32 ГТЛК 02 2018-01-26 0.5 9.1% 14.96% 14.53% 102.95 0.1 74.79 2 73.56 0.47 2017-07-28
117 14:01:16 ТМК БО-6 2027-04-13 9.7 9.6% 9.72% 9.65% 100.8 0.1 48.62 2 24.31 2.42 2017-10-24 2020-04-21
118 14:05:01 БинбанкБ02 2025-09-24 8.2 13.2% 12.10% 12.21% 99.09 0.1 60.49 2 40.44 1.08 2017-09-24 2018-09-24
119 11:38:58 ЭлемЛизБО4 2021-03-30 3.7 13.0% 13.96% 13.82% 101 0.1 34.9 4 8.05 0.66 2017-10-03 2018-04-03
120 11:29:45 ВЭБ ПБО1Р6 2018-07-27 1.0 8.9% 9.32% 9.26% 100.7 0.1 31.07 3 30.29 0.95 2017-07-28
121 13:30:29 БинбанкБ08 2021-03-26 3.7 13.1% 11.97% 12.03% 99.5 0.0 59.84 2 38.14 0.65 2017-09-29 2018-03-30
122 10:37:35 ЗенитБО-09 2025-03-27 7.7 10.4% 10.72% 10.68% 100.35 0.0 53.6 2 32.4 0.67 2017-10-05 2018-04-05
123 12:23:57 УВЗ 2об 2018-02-20 0.6 13.6% 13.46% 13.46% 100 0.0 67.32 2 56.96 0.07 2017-08-22 2017-08-22
124 13:06:51 ПионерБ1P1 2019-10-29 2.3 14.2% 13.96% 13.95% 100.11 0.0 69.81 2 32.22 0.73 2017-10-31 2018-05-01
125 11:52:01 АВТОБАН-Ф1 2021-06-24 3.9 11.9% 13.96% 13.43% 104 0.0 69.81 2 9.97 1.74 2017-12-28 2019-06-27
126 11:03:22 БалтЛизБО3 2021-07-01 3.9 11.6% 13.46% 12.87% 104.58 0.0 33.66 4 7.03 1.91 2017-10-05
127 12:27:44 Мечел 13об 2020-02-25 2.6 16.8% 13.96% 12.71% 98.89 0.0 62.83 2 50.75 0.51 2017-08-29 2018-02-27
128 10:29:30 МКБ 12 обл 2018-08-22 1.1 9.5% 12.22% 11.86% 102.96 0.0 61.08 2 51.35 0.99 2017-08-23
129 10:54:52 ГазпромК04 2018-02-15 0.6 8.1% 7.53% 7.55% 99.78 0.0 37.65 2 32.89 0.54 2017-08-17
130 13:25:36 РЖД-18 обл 2019-07-15 2.0 8.7% 8.43% 8.43% 99.95 0.0 42.13 2 1.85 1.86 2018-01-15
131 12:12:45 БинбанкБ09 2021-03-26 3.7 13.0% 11.97% 12.02% 99.6 0.0 59.84 2 38.14 0.65 2017-09-29 2018-03-30
132 10:10:27 БинбанкБ05 2020-12-02 3.4 12.7% 11.97% 11.98% 99.87 0.0 59.84 2 15.78 0.37 2017-12-06 2017-12-06
133 12:22:34 ТинькоффБ7 2021-06-24 3.9 7.2% 11.67% 11.45% 101.9 0.0 58.34 2 8.33 0.43 2017-12-28 2017-12-28
134 12:50:30 РЭДВАНС Б3 2021-12-17 4.4 12.8% 12.47% 12.47% 100 0.0 62.33 2 10.96 0.41 2017-12-22 2017-12-22
135 12:40:50 МТС 07 2017-11-07 0.3 9.2% 8.68% 8.68% 99.9 0.0 43.38 2 18.35 0.29 2017-11-07
136 13:58:15 ТКБ-С04 2022-02-14 4.6 14.6% 14.96% 14.52% 102.99 0.0 74.79 2 63.7 3.29 2017-08-21
137 12:21:52 БалтЛизБП1 2020-06-04 2.9 11.6% 11.32% 11.27% 100.42 0.0 28.3 4 14.62 1.98 2017-09-07
138 13:42:10 ВЭБ 09 2021-03-18 3.7 9.1% 11.37% 11.33% 100.35 0.0 56.84 2 38.73 0.16 2017-09-21 2017-09-21
139 13:11:53 ФПКГарИнP2 2019-07-18 2.0 12.3% 11.97% 11.96% 100.05 0.0 59.84 2 1.64 1.82 2018-01-18
140 13:38:02 ГТЛК БО-05 2025-10-17 8.3 9.7% 10.97% 10.18% 107.7 0.0 27.42 4 26.52 4.56 2017-07-28 2023-10-20
141 13:18:48 СберБ БО17 2021-04-08 3.7 8.0% 10.03% 9.89% 101.4 0.0 50.14 2 29.59 0.68 2017-10-08 2018-04-08
142 10:46:59 ГТЛК БО-07 2025-12-16 8.4 9.9% 14.71% 14.41% 102.1 0.0 36.77 4 11.32 0.41 2017-09-26 2017-12-26
143 14:02:16 ТМК БО-5 2026-04-01 8.7 8.7% 12.96% 12.13% 106.9 0.0 64.82 2 37.04 1.54 2017-10-11 2019-04-10
144 12:53:13 АИЖК БО-03 2018-04-18 0.7 8.9% 9.18% 9.14% 100.4 0.0 22.94 4 1.51 0.71 2017-10-18
145 12:38:07 ФСК ЕЭС-22 2027-07-21 10.0 20.7% 7.88% 8.38% 93.98 0.0 39.39 2 37.66 0.50 2017-08-02 2018-01-31
146 13:55:16 Мечел 19об 2021-06-01 3.9 0.0% 11.72% 9.87% 95 0.0 46.86 2 13.02 1.74 2017-12-05
147 10:26:36 ЕвроХим 02 2018-06-26 0.9 7.7% 12.37% 11.87% 104.2 0.0 61.83 2 9.51 0.89 2017-12-26
148 10:24:47 ЭнелР БО-6 2025-05-22 7.8 7.9% 12.07% 11.66% 103.5 0.0 60.33 2 17.9 0.82 2017-11-30 2018-05-31
149 11:54:18 РСГ-ФинБ02 2018-09-18 1.2 12.9% 14.96% 14.59% 102.5 0.0 74.79 2 51.78 1.05 2017-09-19
150 11:09:25 ГПБ БО-20 2018-02-09 0.5 8.0% 9.67% 9.58% 100.97 0.0 48.35 2 44.34 0.52 2017-08-09
151 13:14:36 ЗенитБО-11 2019-02-28 1.6 10.0% 11.22% 11.21% 100.12 0.0 56.1 2 44.69 0.10 2017-08-31 2017-08-31
152 11:53:28 РСГ-ФинБ6 2019-08-22 2.1 15.0% 14.46% 14.46% 100 0.0 72.3 2 60.38 0.55 2017-08-24 2018-02-22
153 13:05:51 АВТОБФ БП1 2024-04-19 6.8 11.7% 13.46% 13.40% 100.48 0.0 67.32 2 32.55 0.26 2017-10-27 2017-10-27
154 13:40:41 ОткрХОЛ 3 2027-09-17 10.2 11.2% 10.22% 10.23% 99.9 0.0 25.55 4 7.02 0.18 2017-09-29 2017-09-29
155 14:08:17 Магнит1P03 2018-04-10 0.7 10.0% 10.57% 10.52% 100.51 0.0 52.85 2 30.49 0.68 2017-10-10
156 10:51:35 ЛОКОБнкБО7 2025-09-22 8.2 17.0% 10.47% 10.58% 99 0.0 26.18 4 6.33 0.19 2017-10-02 2017-10-02
157 10:51:58 РОСЭКСИМБ1 2025-11-11 8.3 9.9% 10.22% 10.21% 100.15 0.0 51.11 2 17.69 0.32 2017-11-21 2017-11-21
158 12:30:51 ОткрФКБ 01 2017-12-13 0.4 12.0% 11.47% 11.48% 99.9 0.0 57.34 2 12.92 0.38 2017-12-13
159 14:11:49 ГТЛК 1P-03 2032-01-22 14.5 9.7% 10.97% 10.18% 107.74 0.0 27.42 4 22.6 4.73 2017-08-10 2024-02-01
160 10:23:46 СберБ БО18 2021-05-24 3.8 8.3% 9.98% 9.69% 103 0.0 49.91 2 16.82 1.70 2017-11-24 2019-05-24
161 10:40:59 ГазпромКБ5 2027-02-03 9.6 8.6% 8.88% 8.66% 102.55 0.0 44.38 2 39.01 4.94 2017-08-16 2024-02-07
162 13:52:06 ГазпрнефБ7 2046-02-16 28.7 10.4% 10.62% 10.47% 101.4 0.0 53.1 2 35.89 3.02 2017-09-22 2021-03-19
163 10:23:47 МТС БО-02 2031-08-15 14.1 8.8% 9.37% 9.30% 100.8 0.0 46.87 2 37.08 1.04 2017-09-01 2018-08-31
164 10:48:25 НЛМК БО-13 2023-10-02 6.2 8.4% 8.03% 8.03% 99.95 0.0 40.14 2 23.38 0.21 2017-10-09 2017-10-09
165 13:30:08 РГСНедвБ04 2017-12-11 0.4 12.8% 12.47% 12.46% 100.01 0.0 62.33 2 14.73 0.38 2017-12-11
166 11:43:32 ТрансФБО31 2025-02-26 7.6 12.1% 11.97% 11.97% 100 0.0 59.84 2 45.7 0.12 2017-09-06 2017-09-06
167 13:27:23 ОткрХОЛБО5 2028-07-20 11.0 11.8% 11.97% 11.97% 100 0.0 59.84 2 56.88 0.94 2017-08-03 2018-08-02
168 12:30:03 ВТОРРЕС Б1 2019-02-01 1.5 57.8% 0.00% 50 0.0 0 2 0 1.52 2017-08-04
169 10:00:16 ДОК-15 01 2026-11-04 9.3 18.1% 16.95% 16.95% 100 0.0 42.38 4 32.14 4.69 2017-08-16
170 12:48:12 Мечел 18об 2021-05-27 3.8 0.0% 11.72% 9.87% 95 0.0 46.86 2 14.35 1.73 2017-11-30
171 11:12:33 КаркадеБ02 2019-04-22 1.7 13.4% 15.71% 9.03% 101.8 0.0 22.97 4 0.25 0.62 2017-10-23 2018-04-23
172 12:31:34 ТГК-2 БО-2 2019-04-26 1.8 21.0% 13.02% 6.99% 93.13 0.0 32.55 2 17.1 0.91 2017-10-27
173 12:12:20 АИЖК 8об 2018-06-15 0.9 8.2% 7.68% 1.16% 99.7 2.88 4 1.25 0.86 2017-09-15
174 11:18:41 АИЖК 10об 2018-11-15 1.3 10.1% 8.11% 2.07% 98 5.07 4 3.91 1.24 2017-08-15
175 10:10:00 АИЖК 11об 2020-09-15 3.2 8.7% 8.26% 4.14% 99.75 10.33 4 4.49 1.23 2017-09-15
176 13:42:42 РСХБ 6 2018-02-09 0.5 10.1% 9.87% 9.87% 100 49.36 2 44.75 0.52 2017-08-11
177 12:52:27 РСХБ 7 2018-06-05 0.9 8.4% 8.68% 8.65% 100.35 43.38 2 11.68 0.84 2017-12-05
178 12:33:36 МТС 03 2018-06-12 0.9 9.0% 9.97% 9.87% 101 49.86 2 11.51 2017-12-12
179 12:31:18 РСХБ 5 2018-11-27 1.3 7.8% 10.72% 10.61% 101 53.6 2 16.49 0.34 2017-11-28 2017-11-28
180 14:01:17 Газпрнефт4 2019-04-09 1.7 8.3% 8.18% 8.18% 100 40.89 2 23.59 0.69 2017-10-10 2018-04-10
181 10:10:00 НПФ 01 2019-05-07 1.8 0.0% 0.00% 500.27 0.1 411.1 2019-05-07
182 13:42:45 Транснф 01 2019-05-13 1.8 0.0% 0.01% 0.01% 90 0.1 1 0.02 2018-05-14
183 13:08:26 РЖД-12обл 2019-05-16 1.8 6.5% 0.10% 0.11% 89.5 0.5 2 0.19 1.81 2017-11-16
184 10:54:02 РЖД-19 обл 2024-07-08 7.0 9.2% 8.13% 8.15% 99.75 40.64 2 1.79 2018-01-15 2018-07-16
185 13:44:12 Мечел 4об 2021-07-15 4.0 0.0% 11.72% 9.47% 99 23.44 4 1.29 2017-10-19
186 12:43:12 АИЖК 13об 2018-04-15 0.7 0.1% 12.28% 11.96% 102.69 61.42 2 33.9 0.22 2017-10-15 2017-10-15
187 10:39:27 АИЖК 14об 2023-05-15 5.8 -10.3% 11.85% 11.05% 107.2 59.23 2 22.86 0.31 2017-11-15 2017-11-15
188 13:01:45 Транснф 03 2019-09-18 2.2 8.6% 12.02% 11.29% 106.4 120.17 1 101.35 1.86 2017-09-20
189 10:38:45 Транснф 02 2019-10-01 2.2 10.5% 10.97% 10.97% 100 109.7 1 88.6 2017-10-03 2017-10-03
190 13:44:46 РСХБ 8 2019-11-14 2.3 8.8% 10.87% 10.68% 101.75 54.35 2 20.31 0.79 2017-11-16 2018-05-17
191 12:58:31 РСХБ 9 2019-11-14 2.3 8.6% 10.87% 10.67% 101.85 54.35 2 20.31 0.79 2017-11-16 2018-05-17
192 10:10:00 РЖД-23 обл 2025-01-16 7.5 8.4% 11.72% 11.34% 103.32 58.59 2 57.95 0.92 2017-07-27 2018-07-26
193 14:08:54 РСХБ 11 2020-01-30 2.5 8.5% 11.92% 11.92% 99.97 59.59 2 56.64 2.20 2017-08-03
194 12:54:51 РБК 04 2018-04-19 0.7 0.0% 0.00% 96.99 0 2 0 0.73 2017-10-19
195 10:10:00 РБК 05 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
196 10:10:00 РБК 06 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
197 14:05:48 АИЖК 16об 2021-09-15 4.2 9.0% 8.32% 8.32% 99.9 20.79 4 9.04 1.51 2017-09-15
198 10:10:00 СУЭК-Фин01 2020-06-26 2.9 10.2% 8.23% 8.35% 98.49 41.14 2 5.65 0.91 2017-12-29 2018-06-29
199 13:12:01 АИЖК-10 А2 2042-11-20 25.4 8.4% 9.07% 1.76% 100.05 4.39 4 3.15 2017-08-20 2017-08-20
200 10:10:00 ННК-Актив3 2020-07-21 3.0 0.0% 0.01% 0.05 2 0 2018-01-23
201 10:10:00 ВТБ ЛизФ08 2017-08-01 0.0 0.5% 10.71% 0.82% 100.09 2.06 4 1.9 0.02 2017-08-01
202 10:10:00 ВТБ ЛизФ09 2017-08-02 0.0 -33.0% 10.71% 0.82% 101 2.06 4 1.88 0.02 2017-08-02
203 13:38:37 ТПлюс 03 2017-08-07 0.0 0.0% 8.08% 8.08% 99.99 40.39 2 37.5 0.03 2017-08-07
204 12:58:50 ЕАБР02 2019-02-21 1.6 6.5% 9.97% 9.94% 100.28 24.93 4 16.71 2017-08-24 2017-08-24
205 10:10:00 ЕАБР01 2019-01-28 1.5 9.5% 9.28% 9.26% 100.17 23.19 4 21.66 2017-07-31
206 12:42:53 ТПлюс 02 2017-08-24 0.1 9.7% 9.47% 9.47% 99.99 47.37 2 39.56 2017-08-24
207 10:10:00 ЕАБР04 2018-02-06 0.5 8.5% 8.08% 8.09% 99.9 40.39 2 37.28 2017-08-08
208 10:10:00 ЕБРР 06обл 2018-09-28 1.2 0.0% 0.02% 525000 1 431506.85 2017-09-28
209 10:10:00 ЕБРР 07обл 2018-09-28 1.2 0.0% 0.02% 525000 1 431506.85 2017-09-28
210 10:10:00 ЕБРР 08обл 2018-10-26 1.3 0.0% 0.01% 700000 1 521643.84 2017-10-26
211 10:10:00 ФСК ЕЭС-06 2020-09-15 3.2 8.3% 8.23% 8.21% 100.2 41.14 2 28.48 2.76 2017-09-19
212 10:38:47 ФСК ЕЭС-07 2020-10-16 3.2 7.6% 7.48% 7.48% 100 37.4 2 19.52 2017-10-20
213 10:42:26 ФСК ЕЭС-08 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 41.14 2 28.48 2.76 2017-09-19
214 10:38:59 ФСК ЕЭС-10 2020-09-15 3.2 8.7% 7.73% 7.89% 98 38.64 2 26.75 2017-09-19
215 12:28:29 ТПлюс 01 2017-10-06 0.2 12.1% 9.47% 9.52% 99.55 47.37 2 28.37 2017-10-06
216 12:58:31 ВЭБ 08 2020-10-13 3.2 8.9% 9.67% 9.41% 102.85 48.37 2 26.04 2.79 2017-10-17
217 11:41:50 ВЭБ 06 2020-10-13 3.2 8.7% 7.88% 7.89% 99.85 39.39 2 21.21 0.23 2017-10-17 2017-10-17
218 10:34:06 ФСК ЕЭС-11 2020-10-16 3.2 8.5% 7.97% 7.98% 99.9 39.84 2 20.8 0.25 2017-10-20 2017-10-24
219 13:36:35 ФСК ЕЭС-09 2020-10-16 3.2 10.0% 7.97% 8.00% 99.55 39.84 2 20.8 0.25 2017-10-20 2017-10-24
220 14:12:02 Росгосстр2 2017-11-02 0.3 9.2% 9.08% 9.08% 100 45.38 2 20.44 0.27 2017-11-02
221 14:11:40 МТС 08 2020-11-03 3.3 7.1% 9.22% 9.17% 100.6 46.12 2 19.51 0.29 2017-11-07 2017-11-07
222 12:58:48 ГлДорога 3 2028-10-30 11.3 545.5% 7.48% 13.34% 56.05 74.79 1 51.99 0.30 2017-11-13 2017-11-13
223 14:11:47 ЕвроХим 03 2018-11-14 1.3 8.6% 8.23% 8.25% 99.79 41.14 2 15.6 2017-11-15
224 11:04:53 АИЖК 17об 2022-04-15 4.7 9.0% 9.12% 8.92% 102.25 22.81 4 2.48 2.49 2017-10-15
225 11:02:44 УВЗ 1об 2017-12-07 0.4 9.8% 11.47% 11.39% 100.65 57.34 2 14.81 0.37 2017-12-07
226 10:39:27 АИЖК 20об 2027-12-15 10.4 9.1% 8.67% 8.80% 98.5 21.68 4 9.42 2017-09-15
227 12:27:59 Газпрнеф10 2021-01-26 3.5 8.4% 8.88% 8.85% 100.35 44.38 2 42.67 0.51 2017-08-01 2018-02-05
228 11:19:04 Мечел 15об 2021-02-09 3.6 13.5% 7.98% 9.28% 86 39.89 2 35.29 2017-08-15
229 11:19:09 Мечел 16об 2021-02-09 3.6 13.9% 7.98% 9.39% 85 39.89 2 35.29 2017-08-15
230 13:56:29 РУСАЛБАл07 2018-02-22 0.6 8.1% 11.97% 11.72% 102.1 59.84 2 49.97 0.55 2017-08-24
231 10:10:00 ОАК1 2020-03-17 2.7 8.2% 7.98% 39.89 2 30.68 2017-09-05
232 10:38:51 АИЖК 18об 2023-07-15 6.0 8.7% 10.38% 10.25% 101.3 25.96 4 2.82 2017-10-15 2018-04-15
233 14:12:03 ВЭБлизинг3 2021-04-02 3.7 9.2% 10.07% 10.00% 100.69 50.36 2 30.16 0.67 2017-10-06 2018-04-06
234 13:42:50 ВЭБлизинг4 2021-04-02 3.7 9.2% 10.07% 10.00% 100.7 50.36 2 30.16 2017-10-06 2018-04-06
235 13:42:51 ВЭБлизинг5 2021-04-02 3.7 9.2% 10.07% 10.00% 100.7 50.36 2 30.16 0.67 2017-10-06 2018-04-06
236 11:02:42 РУСАЛБАл08 2021-04-05 3.7 9.5% 8.98% 9.02% 99.48 44.88 2 26.14 1.58 2017-10-09 2019-04-08
237 12:58:50 АИЖК 19об 2024-11-15 7.3 9.8% 9.58% 9.58% 100 23.95 4 18.48 1.86 2017-08-15 2019-08-15
238 11:04:31 РусГидро01 2021-04-12 3.7 9.7% 9.47% 9.47% 100 47.37 2 25.77 2017-10-16
239 13:51:35 РусГидро02 2021-04-12 3.7 8.6% 9.47% 9.18% 103.25 47.37 2 25.77 2017-10-16
240 13:42:51 Акрон 04 2021-05-18 3.8 8.6% 10.17% 9.75% 104.3 50.86 2 17.61 2.49 2017-11-21 2020-05-19
241 14:12:03 Акрон 05 2021-05-18 3.8 8.7% 10.17% 9.73% 104.57 50.86 2 17.61 2.49 2017-11-21 2020-05-19
242 10:38:53 ЗСД 01 2031-05-13 13.8 11.6% 10.41% 11.08% 93.99 52.06 2 16.02 2017-11-28
243 10:10:00 ВолгСпорт1 2022-04-04 4.7 9.6% 10.06% 10.06% 100 100.6 1 97.29 2017-08-06 2017-08-06
244 10:10:00 ЗСД 02 2031-05-13 13.8 10.7% 10.41% 52.06 2 16.02 2017-11-28
245 13:27:30 iРОСНАНО 1 2017-12-20 0.4 9.1% 8.88% 8.88% 100 44.38 2 8.29 2017-12-20
246 13:27:30 iРОСНАНО 2 2017-12-20 0.4 11.8% 8.88% 8.97% 99 44.38 2 8.29 2017-12-20
247 14:06:56 iРОСНАНО 3 2017-12-20 0.4 9.1% 8.88% 8.88% 100 44.38 2 8.29 0.40 2017-12-20
248 13:57:48 Мечел 17об 2021-05-27 3.8 0.0% 11.72% 9.89% 94.8 46.86 2 14.35 1.73 2017-11-30
249 12:43:55 ННК-Актив4 2021-06-01 3.9 48.8% 11.22% 12.47% 89.94 56.1 2 15.1 0.36 2017-12-05 2017-12-05
250 13:19:01 ННК-Актив6 2021-06-04 3.9 47.6% 11.22% 12.47% 90 56.1 2 14.18 0.37 2017-12-08 2017-12-08
251 12:53:34 СПбТел 01 2021-06-11 3.9 10.4% 11.22% 11.12% 100.91 56.1 2 12.02 0.86 2017-12-15 2018-06-15
252 13:42:52 СПбТел 03 2021-06-11 3.9 10.0% 11.27% 11.00% 102.5 56.35 2 12.07 1.74 2017-12-15 2019-06-14
253 13:14:25 ФСК ЕЭС-13 2021-06-22 3.9 8.2% 8.48% 8.36% 101.4 42.38 2 6.52 3.40 2017-12-26
254 12:58:33 РСХБ 14 2021-06-29 3.9 10.0% 9.87% 9.87% 100.05 49.36 2 5.7 0.44 2018-01-02 2018-01-02
255 12:30:06 РСХБ 12 2021-07-01 3.9 9.6% 9.87% 9.85% 100.2 49.36 2 5.15 0.45 2018-01-04 2018-01-04
256 13:42:52 РСХБ 13 2021-07-02 3.9 8.7% 9.87% 9.81% 100.6 49.36 2 4.88 0.45 2018-01-05 2018-01-05
257 13:12:01 АИЖК-11 А2 2043-09-15 26.2 8.9% 9.07% 3.12% 100.05 7.81 4 3.4 2017-09-15 2017-09-15
258 12:18:35 ФСК ЕЭС-19 2023-07-06 6.0 8.7% 7.93% 7.97% 99.47 39.64 2 2.61 0.96 2018-01-11 2018-07-18
259 10:10:00 ВТБ24 2ИПА 2043-11-26 26.4 0.0% 9.08% 6.56 4 4.28 2017-08-26
260 10:10:00 ВТБ24 2ИПБ 2043-11-26 26.4 0.0% 3.03% 2.19 4 1.43 2017-08-26
261 14:12:07 ВЭБ 10 2021-09-21 4.2 9.4% 9.82% 9.67% 101.58 49.12 2 32.11 2017-09-26 2020-03-24
262 10:10:00 Uranium 01 2021-11-24 4.3 -0.1% 0.00% 0 2 0 2017-11-29
263 13:42:57 Uranium 02 2023-08-11 6.1 11.6% 10.22% 10.48% 97.5 51.11 2 44.37 2.58 2017-08-18 2020-08-14
264 10:38:53 СЗКК 03 2031-09-26 14.2 6.2% 7.58% 37.9 2 21.24 2017-10-13 2017-10-13
265 10:38:53 СЗКК 04 2031-09-26 14.2 7.7% 7.58% 7.58% 100 37.9 2 21.24 0.22 2017-10-13 2017-10-13
266 10:39:41 ФСК ЕЭС-15 2023-10-12 6.2 10.0% 8.73% 8.83% 98.85 43.63 2 23.01 2017-10-19 2018-10-18
267 14:03:12 ВЭБлизинг8 2021-10-19 4.2 10.3% 10.07% 10.07% 100 50.36 2 25.18 2.02 2017-10-24 2019-10-22
268 13:42:53 ВЭБлизинг9 2021-10-20 4.3 9.8% 10.07% 9.97% 101 50.36 2 24.9 2.02 2017-10-25 2019-10-23
269 14:11:37 РСХБ 15 2021-10-26 4.3 8.7% 10.97% 10.90% 100.6 54.85 2 25.32 0.27 2017-10-31 2017-10-31
270 10:10:00 АИЖК 23об 2029-12-15 12.4 0.0% 8.87% 22.18 4 9.64 2017-09-15 2017-12-15
271 11:02:13 ФСК ЕЭС-18 2023-11-27 6.4 8.5% 8.48% 8.45% 100.3 42.38 2 11.64 1.74 2017-12-04 2019-06-03
272 13:12:01 АИЖ11-1А1 2044-02-15 26.6 0.0% 9.08% 5.33 4 4.11 2017-08-15 2017-08-15
273 13:12:00 АИЖ11-1А2 2044-02-15 26.6 3.1% 3.03% 1.78 4 1.37 2017-08-15 2017-08-15
274 13:42:53 СвязьБанк3 2021-12-09 4.4 10.6% 9.72% 9.77% 99.5 48.62 2 10.68 2017-12-14 2018-06-14
275 10:10:00 Приам 01 2026-12-03 9.4 14.3% 10.47% 104.71 1 63.86 2017-12-14 2017-12-14
276 10:10:00 Веста 01 2026-12-04 9.4 12.0% 12.47% 12.47% 100 124.66 1 75.68 2017-12-15 2017-12-15
277 10:10:00 ТГК-1 03 2021-12-14 4.4 7.0% 6.88% 34.41 2 6.62 2017-12-19 2017-12-19
278 13:42:53 СПбТел 05 2022-01-31 4.5 9.8% 10.67% 10.25% 104.1 53.35 2 49.54 2017-08-07
279 13:42:53 Башнефть04 2022-02-04 4.5 8.3% 0.10% 0.10% 95.8 0.5 2 0.45 0.54 2017-08-11 2018-02-09
280 10:10:00 ТГК-1 04 2022-02-14 4.6 6.9% 6.88% 34.41 2 29.3 2017-08-21 2017-08-21
281 10:54:10 АИЖК 21об 2020-02-15 2.6 8.8% 8.87% 2.65% 100.5 6.65 4 5.14 1.87 2017-08-15
282 10:16:09 ЗСД 03 2032-02-06 14.6 9.9% 9.81% 9.67% 101.5 49.07 2 40.71 2017-08-25
283 10:16:15 ЗСД 04 2032-02-06 14.6 10.0% 9.81% 9.72% 101 49.07 2 40.71 2017-08-25
284 10:16:26 ЗСД 05 2032-02-06 14.6 10.0% 9.81% 9.72% 100.95 49.07 2 40.71 2017-08-25
285 13:43:05 ВЭБ 21 2032-02-17 14.6 8.8% 9.97% 9.77% 102.05 49.86 2 38.36 1.48 2017-09-05 2019-03-05
286 10:39:38 МЕТАЛИНВ 5 2022-03-07 4.6 1.7% 0.01% 0.01% 92.65 0.05 2 0.04 2017-09-11
287 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.6 0.0% 0.01% 0.05 2 0.04 2017-09-11
288 12:48:10 ВымпелКом1 2022-03-08 4.6 8.6% 6.98% 7.22% 96.65 34.9 2 25.51 2017-09-12 2020-03-10
289 13:42:53 ВымпелКом4 2022-03-08 4.6 8.6% 6.98% 7.22% 96.65 34.9 2 25.51 2.38 2017-09-12 2020-03-10
290 11:19:33 МЕТАЛИНВ 6 2022-03-10 4.6 4.7% 0.01% 0.01% 81 0.05 2 0.04 2017-09-14
291 13:42:53 ВымпелКом2 2022-03-14 4.6 7.2% 6.98% 6.99% 99.9 34.9 2 24.36 2017-09-18 2020-03-16
292 14:12:03 МСП Банк 1 2022-03-17 4.7 11.1% 9.22% 9.32% 99 46.12 2 31.42 2017-09-21 2018-03-22
293 10:10:00 АИЖК 22об 2024-07-15 7.0 0.0% 9.33% 16.32 4 1.77 2017-10-15 2017-10-15
294 14:11:47 МСП Банк 2 2022-08-11 5.1 11.0% 9.72% 48.62 2 42.47 2017-08-17 2018-02-15
295 10:10:00 ДельтКрБО5 2023-10-21 6.3 9.2% 9.88% 9.68% 102 49.38 2 25.64 2017-10-21 2020-04-21
296 12:36:39 РСХБ 16 2022-04-04 4.7 8.9% 11.22% 11.04% 101.65 56.1 2 32.67 0.68 2017-10-09 2018-04-09
297 14:07:16 iРОСНАНО 4 2019-04-10 1.7 0.0% 7.08% 7.61% 93 35.4 2 20.23 1.66 2017-10-11
298 13:26:47 iРОСНАНО 5 2019-04-10 1.7 0.0% 7.08% 7.19% 98.42 35.4 2 20.23 1.66 2017-10-11
299 13:42:54 СвязьБанк5 2022-04-07 4.7 10.2% 9.97% 9.97% 100 49.86 2 28.22 2017-10-12 2018-04-12
300 13:42:54 СвязьБанк4 2022-04-13 4.7 9.7% 10.27% 10.26% 100.15 51.36 2 27.37 2017-10-18 2017-10-18
301 14:02:05 ФСК ЕЭС-12 2019-04-19 1.7 7.6% 8.08% 8.00% 101 40.39 2 21.08 2017-10-20
302 10:10:00 ФинСтанд01 2020-05-22 2.8 0.0% 1.50% 1.48% 101.5 7.5 2 735.57 2.80 2017-11-24
303 10:38:57 ЕАБР05 2020-07-15 3.0 9.2% 9.47% 9.39% 100.87 47.37 2 1.56 1.85 2018-01-17 2019-07-17
304 10:38:59 ЕАБР06 2020-09-23 3.2 9.4% 9.47% 9.46% 100.15 47.37 2 30.71 2017-09-27 2018-03-28
305 10:38:54 ЕАБР07 2020-09-23 3.2 9.8% 9.32% 9.35% 99.75 46.62 2 30.23 2017-09-27 2018-09-26
306 10:10:00 ЕАБР08 2020-10-07 3.2 10.4% 7.98% 39.89 2 22.79 2017-10-11 2017-10-11
307 10:38:57 ЕАБР09 2021-05-24 3.8 8.8% 9.72% 9.69% 100.35 48.62 2 15.23 2017-11-27 2017-11-27
308 10:38:54 ЕАБР10 2023-01-10 5.5 0.0% 12.22% 61.08 2 2.35 2018-01-16
309 13:12:00 ИАУралс1 А 2045-04-15 27.8 0.0% 8.85% 0.49% 99.95 1.22 4 0.13 2017-10-15
310 13:12:01 АИЖК-12 А2 2044-01-22 26.6 0.0% 9.07% 10.69 4 0.35 2017-10-22 2017-10-22
311 10:10:00 МежФинКор1 2017-11-26 0.3 0.0% 3.00% 300000 1 198082.19 2017-11-26
312 10:10:00 МежФинКор2 2017-11-26 0.3 0.0% 3.00% 300000 1 198082.19 2017-11-26
313 10:10:00 МежФинКор3 2017-11-26 0.3 2.4% 3.00% 300000 1 198082.19 2017-11-26
314 11:38:16 Промсвб-13 2018-02-01 0.5 9.2% 12.22% 12.06% 101.3 61.08 2 58.06 0.49 2017-08-03
315 10:10:00 ВТБ24 3ИПА 2044-09-15 27.2 0.0% 9.08% 7.69 4 4.85 2017-08-28
316 10:10:00 ВТБ24 3ИПБ 2044-09-15 27.2 0.0% 3.02% 2.56 4 1.62 2017-08-28
317 12:44:23 ЛСР 03 обл 2017-09-08 0.1 0.1% 0.10% 0.5 2 0.38 2017-09-08
318 13:42:55 РЕСО-Гар02 2022-09-13 5.2 10.0% 11.97% 11.93% 100.3 59.84 2 41.42 0.15 2017-09-19 2017-09-19
319 13:53:03 ФСК ЕЭС-25 2027-09-14 10.2 9.2% 8.98% 8.98% 100 44.88 2 29.34 1.98 2017-09-26 2019-10-01
320 12:01:06 ВЭБ 18 2032-09-17 15.2 8.8% 9.77% 9.55% 102.3 48.87 2 29.27 1.98 2017-10-06 2019-10-04
321 10:10:00 ВолгСпорт2 2024-02-29 6.6 10.8% 11.31% 113.1 1 101.64 2017-08-31 2017-08-31
322 12:01:34 ВЭБ 19 2032-09-23 15.2 9.0% 9.72% 9.45% 102.85 48.62 2 27.51 3.13 2017-10-12 2021-04-08
323 13:53:13 ГПБ 10 2017-10-12 0.2 4.9% 10.72% 10.59% 101.23 53.6 2 30.34 2017-10-12
324 13:42:48 ГПБ 11 2019-10-10 2.2 10.1% 9.97% 9.97% 100 49.86 2 28.22 0.21 2017-10-12 2017-10-12
325 13:42:55 ГПБ 12 2022-10-06 5.2 8.3% 9.47% 9.39% 100.93 47.37 2 26.81 2017-10-12 2018-04-12
326 13:42:55 РСХБ 17 2022-10-11 5.2 8.8% 8.48% 8.49% 99.8 42.38 2 22.82 1.17 2017-10-17 2018-10-16
327 10:38:57 ФСК ЕЭС-21 2027-10-06 10.2 7.6% 7.38% 7.42% 99.5 36.9 2 19.67 5.32 2017-10-18 2024-04-10
328 13:50:33 РСХБ 18 2022-10-13 5.2 8.6% 9.32% 9.19% 101.49 46.62 2 24.59 1.60 2017-10-19 2019-04-18
329 13:38:27 ПочтаРос02 2019-10-18 2.2 8.6% 9.47% 9.36% 101.25 47.37 2 24.73 1.17 2017-10-20 2018-10-19
330 10:45:34 ПочтаРос03 2019-10-18 2.2 8.0% 9.42% 9.19% 102.5 47.12 2 24.6 1.61 2017-10-20 2019-04-19
331 10:45:46 ПочтаРос04 2019-10-18 2.2 8.5% 9.32% 9.14% 102 46.62 2 24.34 2.02 2017-10-20
332 12:58:50 ЛСР 04 обл 2017-10-20 0.2 -2.8% 0.10% 0.10% 100.69 0.5 2 0.26 2017-10-20
333 10:40:18 Роснефть04 2022-10-17 5.2 8.7% 8.58% 8.58% 100 42.88 2 21.68 0.24 2017-10-23 2017-10-23
334 10:40:02 Роснефть05 2022-10-17 5.2 8.8% 8.58% 8.58% 99.98 42.88 2 21.68 0.24 2017-10-23 2017-10-23
335 13:42:40 Европлан-3 2017-10-31 0.3 9.7% 11.47% 11.41% 100.48 57.34 2 26.47 0.27 2017-10-31
336 12:35:05 Ростел 17 2017-11-02 0.3 75.1% 10.47% 5.95% 88.01 26.18 2 11.79 0.27 2017-11-02
337 11:18:48 ГлДорога 7 2029-10-30 12.3 21.9% 7.48% 7.79% 96 74.79 1 51.78 0.30 2017-11-14 2017-11-14
338 13:12:01 АИЖ11А1/12 2045-05-25 27.9 0.0% 9.08% 7.87 4 5.22 2017-08-25 2017-08-25
339 10:13:36 Меркурий-1 2019-11-28 2.3 5.8% 0.00% 88 0 0 0 0000-00-00
340 13:12:01 ИА ИТБ 1 А 2045-08-03 28.1 10.8% 8.80% 0.59% 99.95 1.47 4 1.33 2017-08-03 2017-08-03
341 13:12:00 АИЖ11А2/12 2045-05-25 27.9 3.0% 3.02% 2.62 4 1.74 2017-08-25 2017-08-25
342 10:10:00 АИЖК 24об 2022-11-01 5.3 6.6% 10.99% 10.86% 101.17 27.47 4 25.38 2017-08-01 2017-11-01
343 13:42:56 Газпрнеф12 2022-11-23 5.3 8.1% 8.48% 8.46% 100.18 42.38 2 12.81 0.35 2017-11-29 2017-11-29
344 13:16:48 Дельта09ИП 2017-12-05 0.4 8.7% 11.57% 11.45% 101.05 57.84 2 15.57 2017-12-05
345 14:03:34 МКБ 11обл 2018-06-05 0.9 9.7% 12.22% 11.95% 102.2 61.08 2 16.45 0.84 2017-12-05
346 12:58:53 ГлДорога 6 2028-11-22 11.4 129.2% 7.48% 10.01% 74.7 74.79 1 47.26 0.37 2017-12-06 2017-12-06
347 14:12:04 О'КЕЙ-02 2017-12-12 0.4 9.3% 11.57% 11.46% 100.9 57.84 2 13.35 0.38 2017-12-12
348 13:12:00 ИА НОМОС А 2045-11-07 28.4 13.9% 8.82% 1.69% 99.85 4.23 4 3.63 2017-08-07 2017-08-07
349 13:22:38 ОткрХОЛ 4 2027-12-08 10.4 11.9% 11.47% 11.47% 100 28.67 4 10.71 0.15 2017-09-20 2017-09-20
350 10:10:00 ИФКСОЮЗ2 2027-12-09 10.4 10.0% 9.97% 9.97% 100 99.73 1 9.04 2018-06-21 2018-06-21
351 13:12:01 ИА АТБ А 2045-04-26 27.8 6.5% 7.30% 1.39% 100.59 3.5 4 4.14 2017-10-26 2017-10-26
352 10:39:38 ФСК ЕЭС-24 2028-01-07 10.5 8.3% 7.98% 8.01% 99.64 39.89 2 0.88 2.30 2018-01-19 2020-01-17
353 13:48:17 Ростел 15 2018-01-24 0.5 8.4% 4.09% 4.09% 99.97 20.44 2 40.66 0.50 2018-01-24
354 14:12:03 МЕТАЛИНВ 2 2023-01-27 5.5 8.4% 8.88% 8.85% 100.35 44.38 2 41.94 0.50 2017-08-04 2018-02-02
355 12:36:42 МЕТАЛИНВ 3 2023-01-27 5.5 9.0% 8.88% 8.87% 100.05 44.38 2 41.94 0.50 2017-08-04 2018-02-02
356 11:59:33 Башнефть06 2023-01-31 5.5 8.8% 8.63% 8.63% 100 43.13 2 39.81 0.51 2017-08-08 2018-02-06
357 13:17:17 Башнефть07 2023-01-31 5.5 8.6% 8.83% 8.75% 100.9 44.13 2 40.73 2.24 2017-08-08 2020-02-04
358 10:41:17 Башнефть08 2023-01-31 5.5 10.9% 8.63% 8.71% 99 43.13 2 39.81 0.51 2017-08-08 2018-02-06
359 10:56:17 Башнефть09 2023-01-31 5.5 9.1% 8.83% 8.83% 99.9 44.13 2 40.73 2.24 2017-08-08 2020-02-04
360 13:42:45 Европлан-4 2019-02-20 1.6 12.3% 11.97% 11.97% 100 59.84 2 50.3 2017-08-23
361 12:26:21 Лента 3 об 2020-02-25 2.6 8.5% 11.72% 11.32% 103.5 58.59 2 47.32 1.01 2017-08-29 2018-08-28
362 12:55:12 ВЭБЛиз 10 2018-03-01 0.6 9.7% 8.48% 5.12% 99.31 25.43 2 20.26 0.42 2017-08-31
363 13:09:56 ВЭБЛиз 11 2018-03-01 0.6 9.8% 8.48% 5.11% 99.55 25.43 2 20.26 0.42 2017-08-31
364 13:00:23 Ростел 19 2018-03-06 0.6 8.3% 10.47% 10.39% 100.8 52.36 2 40.27 0.35 2017-09-05
365 12:58:31 Лента 1 об 2020-03-03 2.6 8.3% 11.72% 11.29% 103.8 58.59 2 45.07 1.03 2017-09-05 2018-09-04
366 10:39:03 Лента 2 об 2020-03-03 2.6 9.1% 10.97% 54.85 2 42.19 2017-09-05 2019-03-05
367 10:38:50 МегафонФ06 2023-03-01 5.6 8.8% 7.98% 8.00% 99.7 39.89 2 30.47 0.60 2017-09-06 2018-03-07
368 10:39:06 МегафонФ07 2023-03-01 5.6 8.7% 7.98% 7.98% 99.92 39.89 2 30.47 0.60 2017-09-06 2018-03-07
369 10:19:05 Роснефть07 2023-03-10 5.6 8.3% 7.98% 7.99% 99.8 39.89 2 28.49 0.62 2017-09-15 2018-03-16
370 12:36:35 Роснефть08 2023-03-10 5.6 8.3% 7.98% 8.01% 99.66 39.89 2 28.49 0.62 2017-09-15 2018-03-16
371 13:12:00 ИААбсолют1 2040-11-12 23.4 1.7% 9.29% 1.74% 100.35 4.37 4 3.51 0.05 2017-08-12 2017-08-12
372 10:10:00 ИАбсолют1Б 2040-11-12 23.4 0.0% 0.00% 0 4 0 2017-08-12
373 10:10:00 Европлан-5 2019-03-26 1.7 12.8% 12.47% 12.47% 100 62.33 2 40.75 2017-09-26 2018-03-27
374 13:42:56 МТС БО-01 2023-03-22 5.7 9.5% 8.23% 8.23% 99.98 41.14 2 26.67 0.65 2017-09-27 2018-03-28
375 13:42:56 РЕСО-Гар03 2023-03-24 5.7 10.0% 11.72% 11.38% 103 58.59 2 37.34 1.52 2017-09-29 2019-03-29
376 12:39:34 РЖД-28 обл 2028-03-21 10.7 8.5% 8.18% 8.21% 99.59 40.89 2 25.16 2.41 2017-10-03 2020-03-31
377 10:10:00 ОбКонФ БО1 2023-04-03 5.7 10.8% 10.47% 10.48% 99.96 52.36 2 30.49 0.68 2017-10-09 2018-04-09
378 13:33:12 УБРиР БО-5 2020-04-10 2.7 14.7% 11.97% 12.03% 99.5 59.84 2 33.53 0.22 2017-10-13 2017-10-13
379 14:09:09 РСХБ 20 2023-04-11 5.7 8.5% 11.07% 10.86% 101.9 55.35 2 29.8 0.70 2017-10-17 2018-04-17
380 13:27:28 РусфинБО-7 2018-04-24 0.7 88.8% 8.92% 13.40% 66.6 44.62 2 22.43 0.73 2017-10-24
381 13:27:28 Вертолеты1 2018-04-20 0.7 14.6% 8.23% 8.57% 96 41.14 2 21.47 2017-10-20
382 11:18:55 Вертолеты2 2018-04-20 0.7 8.4% 8.23% 8.23% 99.98 41.14 2 21.47 2017-10-20
383 10:39:03 АИЖК 25об 2026-10-01 9.2 7.5% 9.33% 9.21% 101.3 23.32 4 6.08 0.67 2017-10-01 2018-04-01
384 12:08:30 ВерЦемЗав1 2021-05-04 3.8 12.6% 12.96% 12.87% 100.7 32.41 4 27.42 0.74 2017-08-08 2018-05-08
385 10:10:00 НаукСвяз01 2018-05-10 0.8 14.2% 13.46% 33.66 4 27.74 2017-08-10
386 10:10:00 ВТБ24 4ИПА 2044-09-01 27.2 0.0% 9.07% 10.06 4 5.91 2017-09-01
387 10:10:00 ВТБ24 4ИПБ 2044-09-01 27.2 0.0% 3.02% 3.35 4 1.97 2017-09-01
388 13:42:43 АбсолютБО3 2018-05-28 0.8 6.1% 11.09% 10.66% 104 55.45 2 17.48 2017-11-28
389 10:10:00 РЖД БО-18 2043-04-29 25.8 0.0% 5.09% 25.43 2 7.68 2017-11-29 2017-11-29
390 10:10:00 ФСК ЕЭС-23 2048-04-27 30.9 0.0% 5.09% 12.72 4 6.99 2017-09-04 2017-09-04
391 10:39:03 ФСК ЕЭС-28 2048-04-27 30.9 0.0% 5.09% 12.72 4 6.99 2017-09-04 2017-09-04
392 12:19:57 Роснефть06 2023-05-30 5.9 9.4% 7.93% 8.01% 99 39.64 2 10.67 0.84 2017-12-05 2018-06-05
393 14:08:15 Роснефть09 2023-05-30 5.9 8.3% 7.93% 7.94% 99.8 39.64 2 10.67 0.84 2017-12-05 2018-06-05
394 10:40:38 Роснефть10 2023-05-30 5.9 8.1% 7.93% 7.96% 99.56 39.64 2 10.67 0.84 2017-12-05 2018-06-05
395 13:42:56 ТКБ БО-2 2023-05-30 5.9 9.2% 8.98% 8.98% 100 44.88 2 12.08 2017-12-05 2019-06-04
396 10:10:00 АИЖК 27об 2032-11-01 15.3 0.0% 8.97% 22.43 4 20.73 2017-08-01 2017-11-01
397 13:27:28 Ростел 16 2018-06-07 0.9 10.8% 10.47% 10.47% 99.99 52.36 2 13.52 2017-12-07
398 13:42:52 Совком 02 2021-06-24 3.9 9.2% 9.02% 9.02% 100 45.12 2 8.38 0.41 2017-12-21 2017-12-21
399 10:10:00 ИАРайф01-А 2040-06-20 23.0 58.2% 7.91% 3.32 4 1.26 2017-09-20 2017-09-20
400 10:10:00 АИЖК 26об 2029-11-01 12.3 8.4% 15.42% 13.29% 116.05 38.56 4 35.63 2017-08-01 2020-02-01
401 10:10:00 Экспобанк3 2019-07-12 2.0 8.2% 8.06% 8.06% 100 20.16 4 4.16 2017-10-06
402 10:10:00 РЖД БО-09 2028-06-08 10.9 0.0% 5.09% 25.43 2 4.61 2017-12-21 2017-12-21
403 13:12:01 ИА ПСБ2013 2040-02-09 22.6 11.6% 8.57% 2.27% 99.9 5.68 4 4.75 2017-08-09 2017-08-09
404 13:12:00 Дельта10ИП 2018-07-04 0.9 9.8% 8.63% 8.69% 99.22 43.13 2 4.74 2018-01-03
405 12:58:48 ДержаваБ01 2023-07-10 6.0 66.7% 10.34% 10.23% 101 25.84 4 4.21 0.21 2017-10-10 2017-10-10
406 13:09:32 УВЗ Б01 2020-07-09 3.0 14.0% 8.98% 9.16% 98 44.88 2 2.96 0.46 2018-01-11 2018-01-11
407 10:10:00 НацСтдБО-2 2023-07-18 6.0 10.9% 10.08% 10.11% 99.7 50.41 2 1.92 0.48 2018-01-18 2018-01-18
408 13:12:01 ИА ХМБ-1 А 2045-08-25 28.2 2.0% 9.27% 3.42% 100.59 8.61 4 5.71 0.08 2017-08-25 2017-08-25
409 10:46:15 ВостЭксБО7 2018-07-17 1.0 12.0% 11.67% 11.67% 100 58.34 2 2.24 2018-01-16
410 14:11:40 ЛОКОБнкБО5 2023-07-11 6.0 10.0% 9.72% 9.72% 99.99 48.62 2 1.87 0.48 2018-01-16 2018-01-16
411 10:10:00 ПраймФ 01 2021-07-13 4.0 2.1% 10.56% 10.15% 104 52.8 2 2.03 0.48 2018-01-16 2018-01-16
412 12:16:23 Русфинан13 2018-07-18 1.0 8.9% 9.87% 9.76% 101.1 49.36 2 1.63 0.96 2018-01-17
413 10:32:09 ИНВПРО 01 2018-07-18 1.0 13.2% 12.96% 12.94% 100.18 64.82 2 2.14 0.95 2018-01-17
414 12:49:22 РенКредБО5 2018-07-30 1.0 11.9% 11.06% 11.13% 99.33 55.29 2 53.76 0.94 2017-07-30
415 14:12:03 РСХБ 21 2023-07-18 6.0 9.7% 9.97% 9.92% 100.5 49.86 2 0 0.97 2018-01-23 2018-07-24
416 10:10:00 НацКап-03 2018-07-25 1.0 9.7% 9.47% 9.47% 100 47.37 2 47.11 2018-01-24
417 10:10:00 ИФКСОЮЗ3 2028-07-18 11.0 10.1% 13.96% 13.96% 100 139.62 1 136.93 2017-08-01 2018-07-31
418 11:42:36 О1пропфин1 2018-08-02 1.0 12.4% 11.97% 11.97% 99.99 59.84 2 56.88 0.94 2017-08-03
419 10:39:04 ФСК ЕЭС-26 2048-06-30 31.0 0.0% 5.28% 13.21 4 11.18 2017-08-08 2017-08-08
420 10:39:04 ФСК ЕЭС-27 2048-06-30 31.0 0.0% 5.28% 13.21 4 11.18 2017-08-08 2017-08-08
421 12:29:49 ОткрХОЛ 6 2028-07-27 11.0 12.6% 10.97% 11.00% 99.71 27.42 4 22.6 0.29 2017-08-10 2017-11-09
422 13:43:19 СУЭК-Фин05 2023-08-10 6.1 9.6% 8.23% 8.37% 98.35 41.14 2 35.94 1.87 2017-08-17 2019-08-15
423 13:12:01 АИЖК-13 А1 2045-09-09 28.2 10.9% 8.57% 1.47% 99.75 3.67 4 1.84 0.12 2017-09-09 2017-09-09
424 13:12:00 АИЖК-13 А2 2045-09-09 28.2 5.8% 9.07% 9.04% 100.4 22.68 4 11.34 2017-09-09 2017-09-09
425 13:12:00 Дельта12ИП 2018-08-30 1.1 8.2% 7.98% 39.89 2 31.78 2017-08-31
426 10:10:00 РЖД БО-12 2033-08-18 16.1 0.0% 5.98% 29.92 2 22.68 2017-09-07 2017-09-07
427 10:32:09 ИНВПРО 02 2018-09-06 1.1 12.1% 12.72% 12.60% 100.95 63.58 2 48.21 2017-09-07
428 13:12:01 ИАОткрыт1А 2045-02-25 27.7 6.1% 9.17% 1.87% 100.25 4.69 4 3.11 2017-08-25 2017-08-25
429 10:10:00 ТПГК-Фин1 2018-09-13 1.1 12.6% 12.72% 12.65% 100.49 63.58 2 45.76 2017-09-14
430 12:36:35 РСХБ 22 2023-09-18 6.2 8.5% 8.48% 8.47% 100.09 42.38 2 27.95 0.65 2017-09-25 2018-03-26
431 10:10:00 ЕвропланБ1 2019-09-25 2.2 19.1% 12.47% 62.33 2 40.41 2017-09-27 2018-09-26
432 12:36:37 ВЭБ Б14 2018-09-27 1.2 8.5% 8.08% 8.09% 99.8 20.19 4 5.77 1.13 2017-09-28
433 10:10:00 РЕСОЛизБ01 2023-09-21 6.2 9.1% 10.47% 10.45% 100.25 52.36 2 33.66 0.18 2017-09-28 2017-09-28
434 13:42:44 Русфинан15 2018-10-02 1.2 9.3% 10.87% 10.84% 100.3 54.35 2 33.45 0.19 2017-10-03 2017-10-03
435 12:42:41 СилМашины2 2023-09-28 6.2 10.3% 9.27% 9.48% 97.87 46.37 2 28.03 2.76 2017-10-05 2020-10-01
436 10:10:00 РЖД БО-13 2033-09-19 16.2 0.0% 5.58% 27.92 2 16.26 2017-10-09 2017-10-09
437 13:42:44 О'КЕЙ-Б04 2018-10-09 1.2 8.2% 8.88% 8.79% 100.98 44.38 2 25.6 1.15 2017-10-10
438 10:10:00 БанкСОЮЗ06 2018-10-11 1.2 10.8% 10.47% 10.48% 99.95 52.36 2 29.63 2017-10-12 2018-04-12
439 10:39:04 ФСК ЕЭС-29 2048-09-07 31.2 0.0% 5.09% 12.72 4 1.12 2017-10-16 2017-10-16
440 10:32:09 ИНВПРО 03 2020-10-13 3.2 12.4% 12.22% 12.22% 100 61.08 2 32.89 2017-10-17 2017-10-17
441 13:42:57 ГПБ БО-07 2023-10-22 6.3 8.9% 9.92% 9.89% 100.25 49.59 2 25.47 0.24 2017-10-22 2017-10-22
442 14:06:16 ОткрФКБ9 2023-11-11 6.3 12.2% 10.08% 10.13% 99.53 50.39 2 24.51 0.26 2017-10-27 2017-10-27
443 13:42:45 МКБ БО-06 2018-10-24 1.3 9.7% 10.18% 10.10% 100.75 50.89 2 25.58 1.18 2017-10-24
444 10:16:19 МКБ БО-09 2020-03-25 2.7 9.2% 10.33% 10.03% 103 51.67 2 34.26 2.34 2017-09-25
445 10:47:54 Райфб-БО1 2018-10-29 1.3 11.6% 0.01% 0.01% 97.18 0.05 2 0.02 0.26 2017-10-29 2017-10-29
446 10:10:00 УпрОтход01 2024-05-07 6.8 11.7% 10.25% 10.36% 98.9 102.5 1 22.18 2018-05-07 2018-05-07
447 10:10:00 РЖД БО-15 2038-10-11 21.3 0.0% 5.29% 26.43 2 11.33 2017-11-06 2017-11-06
448 13:12:00 ИА ИТБ 13А 2046-08-03 29.1 -12.5% 9.08% 2.18% 100.5 5.47 4 4.93 2017-08-03 2017-08-03
449 12:55:36 ВЭБЛиз 12 2018-11-06 1.3 9.5% 8.23% 3.11% 99.2 15.43 2 6.53 0.76 2017-11-07
450 13:36:32 ВЭБЛиз 13 2018-11-06 1.3 9.5% 8.23% 3.11% 99.1 15.43 2 6.53 0.76 2017-11-07
451 13:07:07 РМБ БО-01 2021-11-14 4.3 28.3% 12.10% 13.44% 90 60.49 2 23.67 0.77 2017-11-14 2018-05-14
452 12:36:36 ИРКУТ БО-4 2023-11-06 6.3 9.2% 8.98% 8.98% 100 44.88 2 17.51 1.24 2017-11-13 2018-11-12
453 10:10:00 ЦентрИнБО7 2018-11-13 1.3 15.8% 8.68% 8.84% 98.1 43.38 2 16.68 2017-11-14 2017-11-14
454 12:36:35 РСХБ 23 2023-11-10 6.3 9.5% 8.48% 8.56% 99 42.38 2 15.6 1.25 2017-11-17 2018-11-16
455 12:53:17 РСГ-ФинБ01 2025-11-11 8.3 13.9% 13.46% 13.47% 99.99 67.32 2 23.3 0.79 2017-11-21 2018-05-22
456 14:02:07 РЖД-30 обл 2028-11-07 11.3 1.0% 0.10% 0.10% 99.7 0.5 2 0.17 0.32 2017-11-21 2017-11-21
457 14:12:07 ЮнКрБанБ10 2018-11-20 1.3 10.2% 9.17% 9.26% 99.1 45.87 2 15.88 2017-11-21
458 10:10:00 ГазпромБ19 2043-10-21 26.3 0.0% 5.09% 25.43 2 8.66 2017-11-22 2017-11-22
459 10:10:00 ГазпромБ20 2043-10-21 26.3 0.0% 5.09% 25.43 2 8.66 2017-11-22 2017-11-22
460 13:42:57 ВертолетБ2 2023-11-16 6.3 7.6% 7.48% 7.48% 100 37.4 2 12.53 5.09 2017-11-23
461 11:37:53 ВЭБ 31 2020-11-24 3.3 0.0% 8.33% 20.82 4 12.81 2017-08-29
462 10:40:07 ОВК Фин01 2021-11-24 4.3 7.1% 7.02% 7.02% 100 35.1 2 10.61 0.35 2017-11-29 2017-11-29
463 10:10:00 УралКапБ-1 2022-11-24 5.3 15.0% 14.46% 72.3 2 21.45 2017-11-30 2019-05-30
464 13:12:01 АИЖ11А1/13 2046-06-22 29.0 0.0% 9.07% 9.64 4 3.46 2017-09-22 2017-09-22
465 13:12:01 АИЖ11А2/13 2046-06-22 29.0 3.0% 3.02% 3.21 4 1.15 2017-09-22 2017-09-22
466 10:39:06 ФСК ЕЭС-30 2048-10-30 31.4 0.0% 5.09% 12.72 4 6.43 2017-09-08 2017-09-08
467 10:39:06 ФСК ЕЭС-34 2048-10-30 31.4 0.0% 5.09% 12.72 4 6.43 2017-09-08 2017-09-08
468 10:10:00 РЖД БО-10 2028-11-29 11.4 0.0% 5.09% 25.43 2 5.73 2017-12-13 2017-12-13
469 10:10:00 ВТБ24 5ИПА 2046-09-18 29.2 0.0% 9.07% 10.44 4 5.9 2017-09-03 2017-09-03
470 10:10:00 ВТБ24 5ИПБ 2046-09-18 29.2 2.5% 3.02% 3.48 4 1.97 2017-09-03 2017-09-03
471 13:12:00 ИААбсолют2 2041-08-12 24.1 11.4% 8.97% 3.10% 99.9 7.74 4 6.23 0.05 2017-08-12 2017-08-12
472 10:39:06 РоснефтьБ6 2023-12-11 6.4 8.1% 7.93% 7.93% 100 39.64 2 7.84 1.34 2017-12-18 2018-12-17
473 10:39:06 РоснефтьБ5 2023-12-11 6.4 8.1% 7.93% 7.93% 100 39.64 2 7.84 1.34 2017-12-18 2018-12-17
474 10:10:00 ИАбсолют2Б 2041-08-12 24.1 0.0% 0.00% 0 4 0 2017-08-12
475 13:13:40 ИА ПСПб А 2041-07-15 24.1 1 051.7% 8.57% 6.58% 59.13 9.73 4 1.06 2017-10-15 2017-10-15
476 13:12:00 ВСИА2012 А 2046-08-11 29.1 21.9% 8.83% 4.18% 99.5 10.41 4 8.48 2017-08-11 2017-08-11
477 10:10:00 ВСИА2012 Б 2046-08-11 29.1 0.0% 11.09% 27.73 4 22.6 2017-08-11 2017-08-11
478 10:10:00 ГлобэксБО9 2021-12-25 4.4 8.7% 11.03% 10.92% 100.98 55.15 2 9.04 2017-12-25 2017-12-25
479 10:40:04 ВЭБ Б04 2018-12-20 1.4 8.8% 8.38% 8.39% 99.79 20.94 4 7.59 1.33 2017-09-21
480 13:12:00 ИА ТКБ-1 А 2045-10-14 28.3 36.7% 8.07% 2.85% 95 6.77 4 0.81 2017-10-14 2017-10-14
481 10:10:00 РисЛэнд01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 46.12 2 3.04 2018-01-11
482 10:10:00 Финстоун01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 46.12 2 3.04 1.40 2018-01-11
483 10:10:00 ИА Кама 01 2043-12-31 26.5 11.1% 10.93% 10.93% 100 54.65 2 11.95 2017-12-15 2017-12-15
484 11:39:13 ВЭБлизБ01 2024-01-16 6.5 0.0% 8.63% 43.13 2 0 2018-01-23 2019-01-22
485 10:10:00 ИАВТБ-БМ1А 2046-03-02 28.7 8.9% 8.77% 8.52 4 4.91 2017-09-02 2017-09-02
486 11:13:22 Совком БО1 2019-02-07 1.5 9.5% 11.47% 11.46% 100.08 57.34 2 52.3 0.04 2017-08-10 2017-08-10
487 13:24:46 БинбанкБ04 2020-02-07 2.5 13.0% 11.97% 12.00% 99.7 59.84 2 54.25 0.52 2017-08-11 2018-02-09
488 10:40:39 РоснефтьБ1 2024-02-06 6.6 12.9% 8.88% 44.38 2 39.26 2017-08-15 2019-02-12
489 10:10:00 РоснефтьБ7 2024-02-06 6.6 12.9% 8.88% 44.38 2 39.26 2017-08-15 2019-02-12
490 13:12:00 ИА АТБ 2 А 2046-10-01 29.3 7.4% 8.38% 3.91% 100.44 9.81 4 10.39 0.25 2017-10-26 2017-10-26
491 10:10:00 МежИнБанк1 2024-04-16 6.7 8.6% 11.67% 11.58% 100.75 58.34 2 29.17 0.25 2017-10-24 2017-10-24
492 10:10:00 МежИнБанк2 2025-04-16 7.8 9.0% 9.47% 9.37% 101.1 47.37 2 23.42 1.62 2017-10-25 2019-04-24
493 13:42:59 МежИнБанк3 2024-11-19 7.3 12.7% 0.01% 0.01% 96 0.05 2 0.02 2017-11-28 2017-11-28
494 12:07:03 МежИнБанк4 2025-11-06 8.3 8.3% 11.87% 11.75% 101 59.34 2 22.17 0.31 2017-11-16 2017-11-16
495 10:32:09 ХорусФин01 2019-03-06 1.6 12.3% 12.96% 12.77% 101.5 64.82 2 49.51 2017-09-06
496 10:10:00 УниверКап1 2019-03-06 1.6 15.0% 11.97% 59.84 2 45.7 2017-09-06
497 10:10:00 ВейлФин1 2019-03-13 1.6 8.9% 8.73% 8.73% 100 43.63 2 31.64 1.51 2017-09-13
498 13:12:00 ИАПетрок1А 2046-12-09 29.5 13.9% 8.82% 3.55% 99.45 8.83 4 4.42 2017-09-09 2017-09-09
499 13:12:01 АИЖК2014А2 2046-06-11 29.0 10.9% 8.58% 3.26% 99.75 8.12 4 3.88 2017-09-11 2017-09-11
500 13:12:00 АИЖК2014А3 2046-06-11 29.0 19.3% 8.57% 8.67% 98.8 21.42 4 10.25 2017-09-11 2017-09-11
501 13:12:01 ИАВ 3 А 2046-10-26 29.4 3.8% 8.89% 3.45% 100.45 2.89 12 2.79 2017-08-26 2017-08-26
502 13:12:01 Дельта14ИП 2024-03-27 6.7 9.0% 12.10% 10.85% 111.55 30.25 4 9.21 3.42 2017-09-27
503 13:08:25 ТБС 01 2020-11-26 3.3 10.1% 10.97% 10.93% 100.35 54.85 2 16.27 0.35 2017-11-30 2017-11-30
504 10:10:00 АрчерФин01 2022-03-29 4.7 9.5% 9.22% 9.22% 100 46.12 2 28.38 2017-10-03
505 10:10:00 ТрансФБО26 2019-04-11 1.7 10.8% 10.47% 52.36 2 29.63 2017-10-12
506 10:10:00 АИЖК 29об 2030-10-15 13.3 9.6% 9.33% 23.32 4 2.53 2017-10-15 2017-10-15
507 11:44:11 НацКап Б06 2019-04-22 1.7 9.5% 9.22% 9.22% 100 46.12 2 23.32 1.62 2017-10-23
508 10:10:00 НацКап Б07 2019-04-22 1.7 9.5% 9.22% 9.22% 100 46.12 2 23.32 2017-10-23
509 14:06:31 АИЖК 30об 2033-03-01 15.7 8.7% 10.84% 10.53% 102.9 27.1 4 15.9 1.26 2017-09-01 2018-12-01
510 10:10:00 ИнТехЭл Б1 2020-04-21 2.7 8.7% 8.48% 42.38 2 21.19 2017-10-24
511 10:10:00 РосбнБСО12 2024-04-30 6.8 0.0% 0.04% 0.1 4 0.09 2017-07-30
512 10:10:00 РосбнБСО13 2024-04-30 6.8 0.0% 0.03% 0.07 4 0.07 2017-07-30
513 10:10:00 РосбнБСО14 2024-04-30 6.8 0.0% 0.02% 0.05 4 0.05 2017-07-30
514 10:10:00 РосбнБСО15 2024-04-30 6.8 0.0% 0.01% 0.02 4 0.02 2017-07-30
515 10:42:16 ДельтКрБО6 2024-05-06 6.8 10.6% 10.44% 52.18 2 22.68 2017-11-06
516 10:10:00 АИЖК 28об 2029-01-15 11.5 9.6% 9.33% 23.32 4 2.53 2017-10-15 2017-10-15
517 13:42:57 ГПБ БО-08 2024-05-23 6.8 9.3% 9.26% 9.26% 100 46.28 2 15.84 0.33 2017-11-23 2017-11-23
518 10:10:00 ЮнКрБанБ21 2019-05-17 1.8 8.6% 8.98% 8.90% 100.89 44.88 2 16.52 1.69 2017-11-17
519 10:10:00 БашнфтБО5 2024-05-13 6.8 9.1% 10.67% 53.35 2 18.76 2017-11-20 2018-11-19
520 13:42:45 ЦентрИнБ10 2019-05-22 1.8 10.2% 9.17% 9.23% 99.4 45.87 2 15.63 0.80 2017-11-22 2018-05-23
521 13:54:15 ЭлемЛизБО3 2019-05-28 1.8 14.2% 13.46% 13.46% 100 33.66 4 20.71 0.80 2017-08-29 2018-05-29
522 10:10:00 ДельтКрБО1 2024-06-05 6.9 0.0% 10.58% 52.89 2 14.45 2017-12-05 2019-06-05
523 13:42:47 РусфинБО-8 2019-06-10 1.9 8.9% 10.08% 9.97% 101.05 50.39 2 12.39 2017-12-10 2018-06-10
524 13:12:01 ИАМКБ2014А 2039-06-07 21.9 -4.8% 10.74% 3.26% 101.85 8.29 4 4.33 0.12 2017-09-07 2017-09-07
525 13:12:00 ИАСанр2А 2046-02-28 28.7 -83.4% 9.38% 3.14% 101.05 2.64 12 2.37 2017-07-28 2017-07-28
526 10:10:00 ВТБ24 6ИПА 2043-08-14 26.1 0.0% 9.07% 12.95 4 7.04 2017-09-05 2017-09-05
527 10:10:00 ВТБ24 6ИПБ 2043-08-14 26.1 2.6% 3.03% 4.32 4 2.35 2017-09-05 2017-09-05
528 13:13:30 ИАСанр1А 2044-07-28 27.1 7 916 344.3% 9.14% 4.67% 65 2.53 12 2.27 2017-07-28 2017-07-28
529 10:10:00 ЗенитБО-14 2024-06-14 6.9 9.3% 8.48% 8.50% 99.77 42.38 2 7.45 2017-12-22 2017-12-22
530 10:10:00 РЖД БО-19 2044-05-20 26.9 0.0% 5.09% 25.43 2 4.47 2017-12-22 2017-12-22
531 10:10:00 БалтЛиз1 2020-06-19 2.9 11.7% 11.22% 19.63 4 6.9 2017-09-22 2018-06-22
532 10:10:00 БалтЛиз2 2020-06-19 2.9 11.7% 11.22% 19.63 4 6.9 2017-09-22 2018-06-22
533 13:56:01 ГПБ БО-09 2024-06-27 6.9 8.4% 8.93% 8.91% 100.28 44.67 2 6.84 0.42 2017-12-27 2017-12-27
534 13:12:00 ИА МТСБ А 2041-11-26 24.4 -23.5% 10.59% 4.25% 103.25 10.98 4 7.16 2017-08-26 2017-08-26
535 10:10:00 ТрансФБО29 2024-06-17 6.9 10.8% 10.47% 52.36 2 8.34 2017-12-25 2019-06-24
536 11:26:53 АшинМЗ БО1 2024-06-17 6.9 17.6% 10.47% 10.74% 97.5 52.36 2 8.34 0.42 2017-12-25 2017-12-25
537 13:46:23 МКБ БО-11 2019-07-10 2.0 9.4% 9.23% 9.23% 100 46.13 2 3.76 1.83 2018-01-10
538 10:13:22 Стржилинв1 2019-07-10 2.0 12.2% 11.22% 11.25% 99.75 56.1 2 4.01 0.46 2018-01-10 2018-01-10
539 10:10:00 ТрансФБО30 2024-07-05 7.0 11.3% 10.97% 10.97% 100 54.85 2 3.32 2018-01-12 2018-07-13
540 10:10:00 ВТБЛизФБО4 2024-07-17 7.0 9.5% 8.56% 6.76% 100 16.9 4 19.76 2017-10-25 2018-01-24
541 13:27:29 ОткрХОЛБО3 2027-07-14 10.0 11.4% 11.47% 11.45% 100.2 57.34 2 59.51 0.50 2018-01-24 2018-01-24
542 10:10:00 ПрГарант 2 2019-07-30 2.0 10.3% 7.00% 70 1 69.04 2017-07-30
543 10:10:00 Промкап 02 2019-07-30 2.0 11.0% 7.00% 70 1 69.04 2017-07-30
544 10:10:00 ИНВЕКТОР 2 2019-07-30 2.0 10.3% 7.00% 70 1 69.04 2017-07-30
545 10:10:00 ХорусФ БО1 2019-07-30 2.0 0.0% 12.96% 64.82 2 62.33 2017-08-01
546 10:10:00 ЮнКрБанБ22 2019-08-06 2.0 10.4% 8.98% 9.16% 98 44.88 2 41.42 2017-08-08
547 10:10:00 ХорусФ БО2 2019-08-15 2.1 0.0% 12.96% 64.82 2 56.63 2017-08-17
548 10:10:00 ВТБЛизФБО2 2022-08-05 5.0 9.9% 9.57% 8.10% 100.01 20.25 4 16.47 2017-08-11 2017-11-10
549 10:10:00 ИАМосков 1 2028-09-17 11.2 0.0% 7.06% 35.29 2 24.93 2017-09-17
550 13:42:47 Русфинан12 2019-08-22 2.1 9.6% 9.92% 9.81% 101.1 49.61 2 41.44 2017-08-24
551 11:38:32 ВЭБ Б11 2029-08-16 12.1 0.0% 9.72% 24.31 4 14.42 2017-08-31
552 10:10:00 ТМэнерго 1 2019-08-29 2.1 -0.1% 10.03% 9.93% 101 50.16 2 39.96 2017-08-31 2017-08-31
553 12:48:33 ЗапСиб БО4 2017-09-04 0.1 5.0% 4.99% 4.99% 100 24.93 2 19.32 2017-09-04
554 12:58:47 КИТФКапБО4 2019-09-04 2.1 9.2% 11.37% 11.34% 100.25 56.84 2 43.41 2017-09-06 2017-09-06
555 10:10:00 КИТФКапБО5 2020-12-21 3.4 11.8% 11.47% 11.47% 99.98 57.34 2 9.14 2017-12-25 2017-12-25
556 10:39:06 ОВК Фин Б1 2019-09-10 2.1 14.9% 14.46% 14.46% 99.97 72.3 2 52.84 2017-09-12 2017-09-12
557 13:43:05 АльфаБО-13 2029-08-30 12.1 8.6% 9.32% 9.17% 101.7 46.62 2 33.56 1.93 2017-09-14 2019-09-12
558 10:13:18 РегИнв 01 2019-09-12 2.1 10.8% 10.47% 10.48% 99.97 52.36 2 37.68 1.90 2017-09-14
559 13:27:23 Райфб-БО4 2017-09-22 0.2 10.3% 0.01% 0.01% 98.45 0.05 2 0.03 2017-09-22
560 10:10:00 ТрансФБО28 2019-09-17 2.2 10.7% 10.47% 10.47% 100.03 52.36 2 36.25 2017-09-19
561 12:28:38 МОЭСК БО-4 2024-09-12 7.2 5.2% 10.97% 10.87% 100.88 54.85 2 37.37 0.16 2017-09-21 2017-09-21
562 10:10:00 ТПГКФинБ01 2021-09-17 4.2 12.5% 12.40% 61.98 2 41.89 2017-09-22 2017-09-22
563 10:10:00 ТПГКФинБ02 2021-09-17 4.2 12.5% 12.40% 61.98 2 41.89 2017-09-22 2017-09-22
564 13:42:59 ГПБ БО-10 2024-09-26 7.2 -6.8% 10.29% 10.00% 102.99 51.47 2 33.85 0.17 2017-09-26 2017-09-26
565 10:56:12 Росбанк-А7 2024-10-07 7.2 9.2% 7.52% 7.60% 99 37.6 2 23.42 0.67 2017-10-02 2018-04-03
566 13:12:00 Дельта13ИП 2024-10-01 7.2 8.8% 9.68% 9.34% 103.56 48.38 2 30.4 2017-10-01 2021-10-01
567 13:48:38 ПромсвбБО6 2019-10-02 2.2 7.8% 10.48% 10.43% 100.49 52.39 2 32.64 0.19 2017-10-02 2017-10-02
568 12:16:37 Русфинан14 2019-10-02 2.2 8.6% 10.97% 10.79% 101.7 54.85 2 33.45 2017-10-04 2018-04-04
569 10:18:42 СоломЛес01 2021-09-29 4.2 10.2% 9.97% 9.97% 100 49.86 2 30.41 2017-10-04
570 10:10:00 ТПГКФинБ03 2021-09-30 4.2 12.2% 12.07% 12.07% 100 60.33 2 36.47 2017-10-05 2017-10-05
571 13:12:00 Дельта15ИП 2024-10-10 7.2 8.8% 12.02% 10.51% 114.3 30.04 4 4.9 4.09 2017-10-10
572 13:46:08 РСХБ БО13 2024-09-27 7.2 8.7% 11.07% 10.50% 105.39 27.67 4 5.47 1.98 2017-10-06 2019-10-04
573 12:42:03 АванАгро 1 2017-10-10 0.2 10.3% 11.47% 11.44% 100.25 57.34 2 33.08 0.21 2017-10-10
574 10:10:00 ТрансФБО34 2024-09-30 7.2 10.2% 9.97% 49.86 2 29.04 2017-10-09 2018-10-08
575 10:40:18 ТрансФБО25 2017-10-11 0.2 11.8% 11.97% 11.96% 100.07 59.84 2 34.19 0.21 2017-10-11
576 13:43:04 ОткрХОЛБО4 2027-09-30 10.2 9.4% 11.72% 11.66% 100.5 58.59 2 33.16 0.21 2017-10-12 2017-10-12
577 10:10:00 ТрансФБО32 2024-10-03 7.2 0.0% 9.97% 49.86 2 28.22 2017-10-12 2020-10-08
578 10:10:00 ТрансФБО33 2024-10-08 7.2 0.0% 9.97% 49.86 2 26.85 2017-10-17 2020-10-13
579 13:12:00 ИАУралс2А1 2047-07-15 30.1 0.0% 8.82% 3.56% 99.2 8.83 4 0.96 2017-10-15
580 10:10:00 ИАУралс2А2 2047-07-15 30.1 0.0% 11.34% 11.36 4 1.23 2017-10-15
581 10:10:00 РЖД БО-16 2039-09-20 22.2 0.0% 5.29% 26.43 2 14.23 2017-10-17
582 10:10:00 РГСНедвБ01 2017-10-18 0.2 12.6% 11.97% 11.98% 99.9 59.84 2 31.89 2017-10-18
583 10:10:00 ТранснфБО3 2024-10-09 7.2 4.5% 0.01% 0.01% 98.99 0.05 2 0.03 2017-10-18 2017-10-18
584 10:10:54 РусфинБО11 2019-10-23 2.3 0.0% 8.92% 44.62 2 22.68 2017-10-23 2018-04-23
585 10:10:00 РГСНедвБ03 2017-10-19 0.2 12.4% 12.22% 12.22% 100 61.08 2 32.22 2017-10-19
586 10:10:00 РЕГИОНКап1 2017-10-23 0.2 11.4% 11.22% 56.1 2 28.36 2017-10-23
587 10:10:00 ТрансФБО35 2024-10-14 7.2 0.0% 9.97% 49.86 2 25.21 2017-10-23 2020-10-19
588 10:10:00 ТрансФБО36 2024-10-23 7.3 0.0% 9.97% 49.86 2 22.74 2017-11-01 2021-10-27
589 10:10:00 ЛадьяФ БО2 2021-10-29 4.3 7.9% 11.97% 11.84% 101.1 59.84 2 26.63 0.27 2017-11-03 2017-11-03
590 10:10:00 НоябрПГЭ01 2020-11-10 3.3 0.0% 8.48% 42.38 2 16.3 2017-11-14
591 10:10:00 ТрансФБО37 2024-11-11 7.3 10.8% 10.47% 52.36 2 18.41 2017-11-20 2021-11-15
592 10:10:00 ЮнКрБанБ11 2019-11-20 2.3 9.3% 9.08% 9.08% 100 45.38 2 15.46 2017-11-22
593 13:34:50 ВЭБ Б02 2017-11-23 0.3 9.4% 9.72% 9.70% 100.2 24.31 4 16.29 0.32 2017-08-24
594 13:42:48 РоссКапБ02 2019-11-22 2.3 11.3% 10.47% 10.49% 99.8 52.36 2 17.26 2017-11-24 2017-11-24
595 10:10:00 СОЮЗ БО-01 2019-11-22 2.3 14.6% 10.97% 11.08% 99 54.85 2 18.08 0.33 2017-11-24 2017-11-24
596 10:39:07 СОЮЗ БО-06 2019-11-22 2.3 11.1% 10.97% 54.85 2 18.08 2017-11-24 2017-11-24
597 11:57:40 АльфаБО-15 2029-11-13 12.3 9.0% 10.27% 10.15% 101.2 51.36 2 15.8 0.82 2017-11-28 2018-05-29
598 12:46:12 ВостЭксБ 3 2020-05-28 2.8 0.0% 0.00% 0 2 0 2017-11-30
599 10:10:00 ВТБЛизФБО8 2021-11-25 4.3 10.7% 10.34% 10.34% 100 25.85 4 15.34 2017-08-31 2017-08-31
600 13:11:58 ИА ХМБ-2 А 2047-07-01 30.0 0.0% 9.07% 13.78 4 8.84 2017-08-27 2017-08-27
601 10:10:00 ИА ХМБ-2 Б 2047-07-01 30.0 0.0% 3.02% 4.59 4 2.95 2017-08-27 2017-08-27
602 13:12:00 АИЖК14-3А2 2047-06-16 30.0 0.0% 3.03% 4.28 4 1.81 2017-09-16 2017-09-16
603 13:12:01 АИЖК14-3А1 2047-06-16 30.0 0.0% 9.08% 12.84 4 5.44 2017-09-16 2017-09-16
604 13:12:00 ВТБ24 7ИПА 2044-12-06 27.5 0.0% 9.08% 13.58 4 7.23 2017-09-06 2017-09-06
605 10:10:00 ВТБ24 7ИПБ 2044-12-06 27.5 0.0% 3.02% 4.52 4 2.41 2017-09-06 2017-09-06
606 13:12:01 ГПБ 1-ИП-А 2048-04-27 30.9 0.0% 9.07% 14.75 4 9.78 2017-08-25 2017-08-25
607 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.9 0.0% 3.03% 4.92 4 3.26 2017-08-25 2017-08-25
608 13:12:01 ИА ИТБ 14А 2047-03-31 29.8 0.0% 9.08% 10.27 4 9.26 2017-08-03 2017-08-03
609 10:10:00 ИА ИТБ 14Б 2047-03-31 29.8 0.0% 3.02% 3.42 4 3.09 2017-08-03 2017-08-03
610 10:10:00 РоснфтБО2 2024-11-28 7.4 9.4% 10.87% 10.69% 101.65 54.35 2 14.04 2017-12-07
611 10:10:00 РоснфтБО4 2024-11-28 7.4 9.4% 10.87% 54.35 2 14.04 2017-12-07
612 10:10:00 РоснфтБО8 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
613 10:10:00 РоснфтБО9 2024-11-28 7.4 8.8% 10.87% 10.35% 105 54.35 2 14.04 5.43 2017-12-07
614 12:51:27 РоснфтБО14 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
615 10:10:00 РоснфтБО10 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
616 10:10:00 РоснфтБО11 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
617 10:10:00 РоснфтБО12 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
618 10:10:00 РоснфтБО13 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
619 10:39:07 РоснфтБО15 2020-12-03 3.4 -7.6% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
620 10:39:07 РоснфтБО17 2020-12-03 3.4 -7.6% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
621 10:39:07 РоснфтБО16 2020-12-03 3.4 -6.2% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
622 10:39:07 РоснфтБО24 2020-12-03 3.4 -6.4% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
623 10:10:00 ИАбсолют3Б 2042-09-11 25.2 0.0% 0.00% 100 0 4 0 2017-09-11
624 10:10:00 ТранФинМ27 2017-12-15 0.4 0.0% 10.64% 53.22 2 12.08 2017-12-15
625 13:12:01 ИА СБ-14 А 2046-12-28 29.5 0.0% 9.07% 11.1 4 3.26 2017-09-28 2017-09-28
626 10:10:00 ИА СБ-14 Б 2046-12-28 29.5 0.0% 3.02% 3.7 4 1.09 2017-09-28 2017-09-28
627 10:10:00 РЕГИОН БО1 2017-12-13 0.4 11.0% 10.72% 53.6 2 12.08 2017-12-13
628 13:12:00 ИАУрлсб 3А 2047-10-15 30.3 0.0% 9.08% 11.99 4 1.3 2017-10-15 2017-10-15
629 10:10:00 ИАУрлсб 3Б 2047-10-15 30.3 0.0% 3.03% 4 4 0.43 2017-10-15 2017-10-15
630 10:10:00 ИА АкБарсБ 2047-05-10 29.9 0.0% 3.07% 1.16 12 0.56 2017-08-10 2017-09-10
631 13:12:01 ИА АкБарсА 2047-05-10 29.9 0.0% 9.18% 3.47 12 1.68 2017-08-10 2017-09-10
632 10:13:23 СтржилинБ1 2021-12-14 4.4 12.4% 11.22% 11.26% 99.66 56.1 2 10.79 0.40 2017-12-19 2017-12-19
633 10:39:08 ГТЛК БО-03 2024-12-10 7.4 0.0% 10.87% 27.18 4 10.45 2017-09-19 2020-12-15
634 11:56:30 ОткрФКББ02 2017-12-28 0.4 10.8% 10.47% 10.47% 100.05 26.18 4 9.21 0.42 2017-09-22
635 10:52:14 ОткрФКББ4 2023-05-04 5.8 10.3% 10.13% 10.13% 100 50.64 2 8.3 2017-12-25 2020-04-25
636 13:23:17 ВТБ БО-30 2024-12-13 7.4 8.0% 8.98% 8.87% 101.2 22.44 4 7.89 1.11 2017-09-22 2018-09-21
637 13:42:59 РСХБ БО15 2024-12-13 7.4 8.4% 8.58% 21.44 4 7.54 2017-09-22 2020-12-18
638 13:12:00 ИАФора14 А 2047-10-15 30.3 6.0% 9.58% 4.66% 100.8 11.74 4 1.28 2017-10-15 2017-10-15
639 10:10:00 БизнКонс 1 2019-12-20 2.4 11.0% 10.72% 10.72% 100 53.6 2 9.42 2017-12-22 2017-12-22
640 10:10:00 БКЗФин 01 2019-12-20 2.4 11.3% 10.72% 10.73% 99.9 53.6 2 9.42 2017-12-22 2017-12-22
641 10:10:00 ИАВТБ2014А 2057-09-07 40.3 9.3% 9.07% 13.93 4 7.27 2017-09-07 2017-09-07
642 10:52:12 ГСС БО-04 2019-12-24 2.4 4.5% 0.10% 0.10% 98.2 0.5 2 0.08 2017-12-26 2017-12-26
643 10:10:00 ВТБЛизФБО1 2024-12-17 7.4 7.3% 10.17% 20.08 4 6.18 2017-09-26 2017-09-26
644 10:10:00 ВТБЛизФБО3 2021-12-21 4.4 10.6% 10.17% 10.17% 100 25.43 4 7.82 2017-09-26 2017-09-26
645 10:52:14 ВТБЛизФБО5 2022-12-20 5.4 10.5% 10.17% 21.52 4 6.62 2017-09-26 2017-09-26
646 10:10:00 ВТБЛизФБО6 2024-12-17 7.4 10.6% 10.17% 20.08 4 6.18 2017-09-26 2017-09-26
647 10:10:00 ВТБЛизФБО7 2022-12-20 5.4 10.6% 10.17% 8.61% 100 21.52 4 6.62 2017-09-26 2017-09-26
648 10:10:00 АИЖК 31об 2034-02-01 16.6 10.8% 10.74% 53.7 2 51.63 2017-08-01 2017-08-01
649 10:10:00 ТрансФБО38 2024-12-31 7.5 11.3% 10.97% 54.85 2 4.22 2018-01-09 2018-07-10
650 13:12:01 ИА ТФБ1 А 2047-03-26 29.8 -13.1% 11.09% 5.44% 104.35 14.2 4 4.47 0.17 2017-09-26 2017-09-26
651 13:42:48 РоссКапБ03 2020-01-16 2.5 11.2% 10.47% 10.49% 99.8 52.36 2 1.44 2018-01-18 2018-01-18
652 10:34:59 ОткрФКББ07 2022-01-13 4.5 9.1% 11.07% 11.04% 100.29 55.35 2 1.52 0.96 2018-01-18 2018-07-19
653 10:10:00 РЕГИОН БО2 2018-01-18 0.5 10.8% 10.47% 52.36 2 1.44 2018-01-18
654 10:10:00 РЕГИОН БО3 2018-01-18 0.5 10.8% 10.47% 52.36 2 1.44 2018-01-18
655 13:12:01 ИАСОЮЗ-1А 2041-12-28 24.5 -4.7% 11.09% 5.12% 102.8 13.16 4 3.86 2017-09-28 2017-09-28
656 13:42:48 РоссКапБ04 2020-01-20 2.5 11.2% 10.47% 10.49% 99.8 52.36 2 0.29 0.49 2018-01-22 2018-01-22
657 13:12:01 АИЖК14-2А3 2047-06-13 30.0 0.0% 10.59% 26.47 4 12.08 2017-09-13 2017-09-13
658 10:39:22 РоснфтБО18 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
659 10:39:08 РоснфтБО26 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
660 10:39:22 РоснфтБО19 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
661 10:39:22 РоснфтБО25 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
662 10:39:07 РоснфтБО20 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
663 10:39:22 РоснфтБО23 2021-01-18 3.5 9.4% 9.08% 9.08% 100 22.69 4 0.25 2017-10-23 2017-10-23
664 10:39:22 РоснфтБО22 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
665 10:39:22 РоснфтБО21 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
666 13:12:00 АИЖК14-2А2 2047-06-13 30.0 -6.9% 10.59% 10.34% 102.4 26.47 4 12.08 2017-09-13 2017-09-13
667 13:12:01 Дельта16ИП 2018-02-04 0.5 8.6% 8.57% 8.56% 100.1 21.42 4 19.1 2017-08-04
668 13:44:06 РСХБ БО8 2025-01-29 7.5 10.3% 14.96% 13.45% 111.19 37.4 4 31.23 2017-08-09 2020-02-05
669 11:39:28 ВЭБлизБ04 2025-01-31 7.5 9.8% 10.07% 10.04% 100.29 50.36 2 45.66 0.52 2017-08-11 2018-02-09
670 13:12:01 АИЖК14-2А1 2047-06-13 30.0 7.3% 10.59% 1.66% 100.45 4.18 4 1.91 2017-09-13 2017-09-13
671 10:10:00 БалтЛизБО1 2021-02-12 3.6 11.8% 12.92% 12.33% 104.75 32.29 4 23.77 2.86 2017-08-18
672 13:42:42 СвязБанкБ3 2018-02-26 0.6 8.9% 10.66% 53.31 2 43.88 2017-08-26 2017-08-26
673 13:42:59 РСХБ БО17 2025-02-13 7.6 8.8% 11.47% 11.44% 100.23 28.67 4 19.22 0.08 2017-08-24 2017-08-24
674 13:42:42 КрЕврБ-БО7 2018-03-22 0.7 9.4% 9.97% 9.93% 100.47 49.86 2 33.97 0.63 2017-09-21
675 10:10:00 МИА БО-02 2025-03-07 7.6 13.7% 9.87% 10.07% 98 49.36 2 35.26 2017-09-15 2018-03-16
676 13:42:43 СвязБанкБ4 2018-03-24 0.7 10.6% 10.59% 52.93 2 35.38 2017-09-24 2017-09-24
677 13:12:00 ИА ДВИЦ1 А 2047-11-07 30.4 45.2% 9.07% 5.33% 99.05 13.21 4 11.35 2017-08-07 2017-08-07
678 13:12:01 ИА ИНТЕХ А 2045-05-04 27.9 15.9% 9.07% 3.93% 99.85 9.81 4 8.75 2017-08-04 2017-08-04
679 10:10:00 РЖД-33 обл 2040-02-28 22.7 0.0% 6.38% 31.91 2 20.87 2017-09-26 2018-03-27
680 10:10:00 РЖД-34 обл 2040-02-28 22.7 0.0% 6.38% 31.91 2 20.87 2017-09-26 2018-03-27
681 13:12:01 ИАМлторг1А 2047-08-20 30.2 14.6% 8.82% 6.05% 99.65 15.06 4 10.81 2017-08-20 2017-08-20
682 10:10:00 БизнКонсБ1 2020-03-26 2.7 11.6% 11.47% 11.47% 100 57.34 2 36.86 2017-09-28 2017-09-28
683 13:42:43 КрЕврБ-БО8 2018-04-06 0.7 10.0% 9.97% 9.96% 100.1 49.86 2 29.86 2017-10-06
684 13:43:00 ЛОКОБнкБО6 2025-03-27 7.7 10.9% 10.47% 10.47% 100 26.18 4 5.47 0.20 2017-10-05 2017-10-05
685 14:05:24 КрЕврБ-БО9 2018-04-13 0.7 10.4% 9.97% 9.98% 99.9 49.86 2 27.95 0.69 2017-10-13
686 10:40:39 ОткрФКБОП1 2023-04-16 5.7 10.1% 10.07% 10.03% 100.4 50.36 2 29.05 2017-10-10 2020-04-07
687 13:42:48 ОткрФКБОП2 2020-04-07 2.7 10.9% 12.47% 12.34% 101.01 62.33 2 35.96 0.68 2017-10-10 2018-04-10
688 10:39:08 ФСК ЕЭС-37 2050-03-23 32.8 0.0% 5.28% 13.21 4 12.05 2017-08-02 2017-11-01
689 10:13:13 ДиджИнв 01 2020-04-21 2.7 12.6% 11.97% 11.98% 99.91 59.84 2 29.92 0.25 2017-10-24 2017-10-24
690 13:42:49 О'КЕЙ-Б05 2020-04-21 2.7 9.9% 10.47% 10.27% 102 52.36 2 26.18 2.40 2017-10-24
691 13:41:08 РусГидро09 2025-04-15 7.7 1.0% 12.72% 12.36% 102.89 63.58 2 31.79 0.25 2017-10-24 2017-10-24
692 13:42:49 АбсолютБО5 2020-04-29 2.8 10.7% 10.53% 52.64 2 25.03 2017-10-29 2018-04-29
693 10:39:08 ФСК ЕЭС-38 2050-03-23 32.8 0.0% 5.28% 13.21 4 12.05 2017-08-02 2017-11-01
694 12:34:54 ОткрХОЛБО2 2028-04-20 10.8 12.2% 11.22% 11.24% 99.8 56.1 2 25.27 0.27 2017-11-02 2017-11-02
695 10:10:00 МетЭнМонт1 2020-05-07 2.8 9.6% 10.72% 10.61% 101 53.6 2 22.09 2017-11-09 2018-05-10
696 10:10:00 ТТБИнвПр01 2020-05-07 2.8 9.6% 10.72% 10.61% 101 53.6 2 22.09 2017-11-09 2018-05-10
697 10:35:45 Финанс-М 1 2020-06-24 2.9 8.3% 7.98% 7.98% 99.95 39.89 2 5.92 2017-12-27 2017-12-27
698 10:10:00 БашнфтБО3 2025-05-09 7.8 0.0% 11.97% 59.84 2 22.03 2017-11-17 2020-05-15
699 13:42:43 ВЭБлизБ02 2018-05-18 0.8 9.4% 10.72% 4.28% 100.25 21.44 2 7.89 0.31 2017-11-17 2017-11-17
700 12:49:18 Апт36и6БО3 2018-05-23 0.8 4.9% 12.72% 12.41% 102.5 63.58 2 21.66 0.33 2017-11-22 2017-11-22
701 13:42:49 МетИнвБ Б2 2020-05-21 2.8 12.9% 10.97% 11.03% 99.5 54.85 2 18.38 0.33 2017-11-23 2017-11-23
702 13:05:48 ГСС БО-05 2020-05-21 2.8 10.1% 9.42% 9.51% 99.11 47.12 2 15.79 2.51 2017-11-23
703 10:39:13 МДС кл.А1 2030-05-10 12.8 0.0% 13.56% 33.9 4 9.21 2017-09-30 2018-06-30
704 12:14:59 РостелБО-1 2025-05-16 7.8 8.2% 8.38% 8.59% 97.5 41.88 2 13.81 5.86 2017-11-24
705 10:10:00 БашнфтБО4 2025-05-19 7.8 0.0% 11.97% 59.84 2 18.74 2017-11-27 2020-05-25
706 10:10:00 КрЕврБ-Б14 2018-06-05 0.9 0.0% 10.97% 54.85 2 14.77 2017-12-05
707 11:02:00 РостелБО-2 2025-05-20 7.8 0.0% 8.38% 41.88 2 12.89 2017-11-28
708 12:05:28 ИНГБ-БО5 2020-05-27 2.8 8.8% 9.67% 9.39% 103 24.18 4 14.62 2.49 2017-08-30
709 13:12:01 ИАВ 4 А 2048-01-27 30.6 600.4% 8.88% 5.93% 85.4 4.22 12 3.94 2017-07-27 2017-08-27
710 11:06:37 БинбанкБ10 2021-06-02 3.9 12.5% 11.72% 11.75% 99.7 58.59 2 15.45 0.84 2017-12-06 2018-06-06
711 11:56:02 БинбанкБ11 2021-06-02 3.9 13.4% 11.72% 11.83% 99.02 58.59 2 15.45 0.84 2017-12-06 2018-06-06
712 13:42:49 БелугаБО-4 2020-05-28 2.8 9.5% 9.72% 24.31 2 7.21 2017-11-30
713 10:10:00 ЭнелР БО-5 2025-05-22 7.8 0.0% 12.07% 60.33 2 17.9 2017-11-30 2018-05-31
714 10:10:00 МРСК СЗ Б1 2025-05-23 7.9 0.0% 12.39% 61.93 2 18.03 2017-12-01 2018-06-01
715 10:10:00 МРСКЦенБО2 2025-05-23 7.9 0.0% 12.39% 61.93 2 18.03 2017-12-01 2018-06-01
716 11:30:36 БинбанкБ13 2021-06-02 3.9 12.7% 11.72% 11.78% 99.5 58.59 2 15.45 0.84 2017-12-06 2018-06-06
717 13:42:43 Интеза БО3 2018-06-10 0.9 8.7% 8.27% 8.29% 99.8 41.36 2 10.17 0.86 2017-12-10
718 11:37:21 ПолиплБ02 2018-06-06 0.9 10.9% 15.86% 39.64 2 10.45 2017-12-06
719 10:48:08 Райфб-БО2 2018-06-11 0.9 0.0% 11.44% 28.61 4 13.68 2017-09-11
720 10:10:00 НацСтдБО-1 2020-06-11 2.9 10.7% 10.53% 10.53% 99.99 52.64 2 12.66 0.38 2017-12-11 2017-12-11
721 10:10:00 БашнфтБО7 2025-06-03 7.9 0.0% 12.07% 60.33 2 13.92 2017-12-12 2021-06-08
722 11:02:13 ТрансФБО39 2025-06-04 7.9 11.7% 13.46% 12.71% 105.9 67.32 2 15.16 3.13 2017-12-13 2021-06-09
723 13:12:01 ИАПульс-2А 2038-01-03 20.5 -0.8% 9.43% 4.50% 101.05 3.79 12 2.69 2017-08-03 2017-09-03
724 12:24:34 СОЮЗ БО-04 2020-06-11 2.9 14.6% 10.47% 10.62% 98.65 52.36 2 11.51 2017-12-14 2017-12-14
725 13:42:49 КАМАЗ БО-5 2020-06-12 2.9 8.9% 11.47% 11.21% 102.3 57.34 2 12.29 0.86 2017-12-15 2018-06-15
726 10:39:11 НовикомБО5 2020-06-12 2.9 10.2% 9.97% 9.97% 100 49.86 2 10.68 0.87 2017-12-15 2018-06-15
727 12:58:48 НовикомБО2 2018-06-19 0.9 24.2% 10.03% 11.14% 90 50.14 2 9.86 2017-12-19
728 10:10:00 РЖД БО-14 2035-05-29 17.9 0.0% 5.09% 25.43 2 4.89 2017-12-19 2017-12-19
729 13:12:00 ИАПульс-1А 2045-04-25 27.8 5.5% 9.18% 4.55% 100.3 3.8 12 0 2017-08-25 2017-08-25
730 13:42:50 РусфинБО09 2020-06-30 2.9 8.2% 8.07% 8.07% 100.04 40.36 2 5.51 0.91 2017-12-30 2018-06-30
731 13:27:28 ВЭБлизБ03 2020-06-23 2.9 11.3% 13.05% 7.60% 103 39.16 2 6.02 2017-12-26
732 10:10:00 РЖД-35 обл 2040-05-30 22.9 0.0% 6.38% 31.91 2 4.73 2017-12-27 2018-06-27
733 13:50:24 ЕврХолдФ 8 2025-06-18 7.9 9.4% 12.91% 12.14% 106.39 64.57 2 9.58 1.76 2017-12-27 2019-06-26
734 10:39:10 МДС кл.А2 2030-06-19 12.9 6.7% 13.36% 33.4 4 9.08 2017-09-30 2018-06-30
735 11:03:29 РусГидрБП1 2018-07-04 0.9 8.3% 11.82% 11.44% 103.27 59.09 2 6.49 2018-01-03
736 11:03:41 РусГидрБП2 2018-07-04 0.9 0.0% 11.82% 59.09 2 6.49 2018-01-03
737 11:03:53 РусГидрБП3 2018-07-04 0.9 0.0% 11.82% 59.09 2 6.49 2018-01-03
738 10:10:00 ЛенэнерБО5 2025-07-09 8.0 0.0% 8.73% 43.63 2 1.44 2018-01-17 2018-01-17
739 14:12:02 ВЭБ Б03 2018-07-10 1.0 9.1% 9.62% 9.55% 100.78 24.06 4 3.7 0.92 2017-10-10
740 10:10:00 РЕГИОН БО4 2018-07-10 1.0 10.8% 10.47% 10.47% 100 52.36 2 4.03 2018-01-09 2018-01-09
741 10:10:00 РЕГИОН БО5 2018-07-10 1.0 10.8% 10.47% 52.36 2 4.03 2018-01-09 2018-01-09
742 10:10:00 ТранснфБО4 2025-07-03 8.0 0.0% 7.98% 39.89 2 2.63 2018-01-11 2018-01-11
743 12:08:03 ПолюсБ2 2025-07-03 8.0 8.5% 12.07% 10.72% 112.52 60.33 2 3.98 3.30 2018-01-11 2021-07-08
744 10:40:25 ПолюсБ3 2025-07-03 8.0 8.6% 12.07% 10.75% 112.25 60.33 2 3.98 3.30 2018-01-11 2021-07-08
745 12:07:53 ПолюсБ1 2025-07-03 8.0 8.5% 12.07% 10.72% 112.6 60.33 2 3.98 3.30 2018-01-11 2021-07-08
746 13:43:00 РСХБ 24 2025-07-11 8.0 11.0% 10.57% 26.43 4 1.16 2017-10-20 2017-10-20
747 13:27:29 РСХБ 25 2025-07-14 8.0 11.0% 10.57% 26.43 4 0.29 2017-10-23 2017-10-23
748 13:43:00 РСХБ 26 2025-07-15 8.0 11.0% 10.57% 10.57% 100 26.43 4 0 2017-10-24 2017-10-24
749 10:13:18 РегИнв Б01 2022-07-19 5.0 12.8% 12.42% 12.41% 100.02 62.08 2 0 0.50 2018-01-23 2018-01-23
750 12:58:31 ДельтКрБ25 2025-07-28 8.0 8.6% 12.00% 11.59% 103.5 60 2 59.01 0.93 2017-07-28 2018-07-28
751 13:12:00 ИАЭклипс1А 2047-12-09 30.5 10.8% 8.82% 5.69% 99.8 14.19 4 7.1 2017-09-09 2017-09-09
752 10:02:07 ВЭБUSD1P-1 2025-07-17 8.0 1.7% 4.49% 4.37% 102.75 22.44 2 0 2017-07-27 2018-07-26
753 13:43:01 Лента БО-3 2025-07-24 8.0 7.5% 12.37% 12.06% 102.5 61.83 2 58.77 0.49 2017-08-03 2018-02-01
754 10:25:37 КАМАЗ 12 2030-07-18 13.0 0.0% 11.21% 56.05 2 53.27 2017-08-03
755 12:42:00 ОткрХОЛБО1 2025-08-05 8.1 13.3% 12.47% 12.37% 100.8 62.33 2 55.14 0.05 2017-08-15 2017-08-15
756 10:34:32 ПИК БО-5 2025-08-08 8.1 11.4% 14.21% 13.78% 103.1 71.05 2 61.68 0.97 2017-08-18 2018-08-17
757 14:03:22 ПИК БО-6 2025-08-08 8.1 11.8% 14.21% 13.84% 102.7 71.05 2 61.68 0.97 2017-08-18 2018-08-17
758 10:10:00 ТрансФБО40 2025-08-11 8.1 12.6% 12.47% 62.33 2 53.08 2017-08-21 2017-08-21
759 12:53:57 Экспател01 2018-08-22 1.1 18.1% 17.95% 17.77% 101 44.88 4 30.58 2017-08-23
760 12:50:21 ВЭБ Б05 2020-08-20 3.1 9.0% 9.18% 9.05% 101.35 22.94 4 15.38 2.68 2017-08-24
761 11:39:56 ВЭБлизБ09 2025-08-18 8.1 0.0% 12.47% 62.33 2 50.68 2017-08-28 2017-08-28
762 13:42:52 ЕвропланБ2 2021-08-23 4.1 3.3% 11.47% 28.67 4 17.96 2017-08-28 2017-08-28
763 13:43:01 СУЭК-Фин07 2025-08-19 8.1 12.8% 12.47% 62.33 2 50.34 2017-08-29 2020-08-25
764 13:43:01 СУЭК-Фин08 2025-08-19 8.1 12.8% 12.47% 62.33 2 50.34 2017-08-29 2020-08-25
765 11:10:23 БалтЛизБО2 2021-09-02 4.1 11.4% 13.46% 13.21% 101.95 33.66 4 17.38 0.76 2017-09-07 2018-09-06
766 14:11:41 Лента БО-6 2025-08-28 8.1 8.8% 12.37% 11.90% 103.93 61.83 2 46.88 2017-09-07 2018-09-06
767 10:10:00 КрЕврБ-Б15 2018-09-14 1.1 -11.5% 8.86% 8.60% 103 22.14 4 9.49 2017-09-15 2017-09-15
768 11:39:00 ВЭБлиз2Р-1 2025-09-01 8.1 0.0% 12.47% 62.33 2 45.89 2017-09-11 2017-09-11
769 10:10:00 ТрансФБО41 2025-09-03 8.1 12.1% 11.97% 11.97% 100 59.84 2 43.4 0.13 2017-09-13 2017-09-13
770 10:10:00 НацКап Б08 2020-09-15 3.2 10.6% 10.47% 52.36 2 36.25 2017-09-19 2017-09-19
771 10:56:24 Росбанк-А8 2025-09-29 8.2 9.6% 9.38% 9.38% 100 46.88 2 31.51 1.10 2017-09-23 2018-09-24
772 13:12:00 ЮнКр 02-ИП 2020-09-16 3.2 8.2% 12.32% 11.77% 104.65 61.58 2 42.29 1.07 2017-09-20 2018-09-19
773 10:10:00 АИЖК БО-04 2018-09-25 1.2 0.0% 11.47% 28.67 4 8.82 2017-09-26 2017-09-26
774 10:11:05 РусфинБО10 2020-09-29 3.2 8.7% 8.82% 8.81% 100.1 44.11 2 28.29 2017-09-29 2018-03-29
775 11:25:54 ПГК 01 2025-09-16 8.2 8.5% 12.67% 12.10% 104.7 63.33 2 41.41 1.09 2017-09-26 2018-09-25
776 10:10:00 ДельтКрБО7 2025-09-30 8.2 0.0% 12.60% 63.01 2 40.07 2017-09-30 2018-09-30
777 13:11:58 ИАМлтор1А3 2047-12-24 30.5 -2.5% 10.84% 6.30% 102.2 16.1 4 5.42 2017-09-24 2017-09-24
778 10:10:00 ИА КМ 01 2022-06-30 4.9 0.0% 0.37% 0.86 4 0 2017-10-25 2017-10-25
779 13:42:44 Энел 1P-1R 2018-09-28 1.2 9.5% 12.07% 11.71% 103.07 60.33 2 38.45 2017-09-29
780 10:10:00 ТранФинМ28 2018-10-07 1.2 0.0% 14.46% 72.3 2 43.7 2017-10-05
781 13:12:00 ИАНадежД1А 2046-03-15 28.7 6.2% 9.07% 5.51% 100.4 13.82 4 6.01 2017-09-15 2017-09-15
782 10:10:00 ПропфинБО1 2020-10-02 3.2 10.6% 12.96% 12.12% 107 64.82 2 38.82 2.62 2017-10-06
783 10:10:00 ФСИ 01 2020-10-05 3.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 0.21 2017-10-09 2017-10-09
784 14:12:02 ЧеркизБ1P1 2020-10-06 3.2 11.3% 12.47% 62.33 2 35.96 2017-10-10
785 11:19:50 ПГК 05 2025-10-02 8.2 8.3% 12.67% 11.82% 107.15 63.33 2 35.84 1.55 2017-10-12 2019-04-11
786 10:10:00 РЖД БО-08 2035-09-20 18.2 0.0% 11.41% 57.04 2 32.28 2017-10-12
787 12:33:29 ВымпелКБО2 2025-10-03 8.2 0.0% 11.87% 59.34 2 33.25 2017-10-13 2017-10-13
788 12:33:25 ВымпелКБО3 2025-10-03 8.2 10.0% 11.87% 11.82% 100.41 59.34 2 33.25 0.22 2017-10-13 2017-10-13
789 13:42:44 КрЕврБ-Б10 2018-10-22 1.2 11.3% 10.47% 10.49% 99.85 52.36 2 26.47 0.24 2017-10-23 2017-10-23
790 10:10:00 РЕСОЛизБ03 2025-10-03 8.2 11.1% 10.97% 54.85 2 30.74 2017-10-13 2017-10-13
791 14:12:07 ИКС5ФинБО4 2022-10-11 5.2 9.8% 11.87% 11.46% 103.55 59.34 2 31.95 2017-10-17 2019-04-16
792 10:10:00 ДельтКрБО8 2025-10-20 8.3 8.6% 12.43% 11.69% 106.35 62.17 2 32.61 1.58 2017-10-20 2019-04-20
793 13:51:49 РОСНАНО 6 2022-10-13 5.2 9.8% 12.47% 11.13% 112 62.33 2 32.88 3.96 2017-10-19
794 10:39:13 СМП БО-01 2025-10-10 8.2 0.0% 9.18% 22.94 4 1.01 2017-10-20 2017-10-20
795 10:39:14 СМП БО-02 2025-10-13 8.2 0.0% 9.18% 22.94 4 0.25 2017-10-23 2017-10-23
796 10:28:09 РГСНдвБOП1 2020-10-19 3.2 11.7% 11.97% 11.95% 100.11 59.84 2 30.25 0.24 2017-10-23 2017-10-23
797 10:39:14 СМП БО-03 2025-10-14 8.2 0.0% 9.18% 22.94 4 0 2017-10-24 2017-10-24
798 14:05:03 СилМашБО-1 2025-10-15 8.3 10.0% 12.27% 11.92% 102.88 61.33 2 30.33 1.17 2017-10-25 2018-10-24
799 13:47:40 СилМашБО-2 2025-10-15 8.3 10.6% 12.27% 12.00% 102.2 61.33 2 30.33 1.17 2017-10-25 2018-10-24
800 10:33:25 ПГК 02 2025-10-15 8.3 9.9% 11.97% 11.45% 104.5 59.84 2 29.59 2017-10-25 2019-10-23
801 10:13:13 ДиджИнвБ01 2020-10-22 3.3 13.1% 11.97% 11.99% 99.79 59.84 2 29.26 0.25 2017-10-26 2017-10-26
802 10:51:34 РЖД БО-02 2025-10-16 8.3 9.0% 11.17% 10.56% 105.75 55.85 2 27.31 2017-10-26 2020-04-23
803 10:10:00 ДельтКрБ19 2025-10-30 8.3 8.1% 12.03% 11.91% 101 60.16 2 28.27 0.26 2017-10-30 2017-10-30
804 13:43:02 РСХБ БО9 2025-10-17 8.3 8.8% 11.67% 11.59% 100.7 29.17 4 28.21 0.25 2017-07-28 2017-10-27
805 12:32:48 НЛМК БО-08 2025-10-16 8.3 7.9% 11.07% 10.98% 100.8 55.35 2 27.07 0.25 2017-10-26 2017-10-26
806 10:10:00 ЕврфНедвБ1 2020-10-23 3.3 11.5% 10.97% 10.97% 100 27.42 4 26.52 0.25 2017-07-28 2017-10-27
807 10:39:23 СберБ об 1 2026-01-02 8.5 0.0% 12.37% 61.85 2 28.24 2017-11-02
808 14:11:41 МЕТАЛИНБ01 2025-10-21 8.3 9.3% 11.82% 10.79% 109.48 59.09 2 27.27 2017-10-31 2021-10-26
809 10:33:38 ПГК 03 2025-10-23 8.3 8.8% 11.77% 10.80% 109 58.84 2 26.51 2.77 2017-11-02 2020-10-29
810 10:13:13 ДиджИнвБ02 2020-11-03 3.3 10.6% 11.97% 11.92% 100.43 59.84 2 25.32 0.29 2017-11-07 2017-11-07
811 13:43:02 РЕСОЛизБ04 2025-10-30 8.3 11.6% 13.21% 13.15% 100.5 66.07 2 27.23 0.29 2017-11-09 2017-11-09
812 10:10:00 СистемБ1P2 2025-10-31 8.3 9.1% 10.87% 10.45% 104 54.35 2 22.1 2017-11-10 2019-11-08
813 10:10:00 ПраймФ БО1 2025-11-10 8.3 12.0% 11.72% 11.72% 100 58.59 2 20.6 2017-11-20 2017-11-20
814 12:36:37 Акрон БО-2 2018-11-20 1.3 8.3% 9.08% 8.97% 101.2 45.38 2 15.71 1.26 2017-11-21
815 10:10:00 Акрон БО-3 2018-11-20 1.3 9.1% 9.08% 9.05% 100.25 45.38 2 15.71 1.26 2017-11-21
816 10:39:15 МРСКЦенБО3 2025-11-11 8.3 0.0% 11.77% 58.84 2 20.37 2017-11-21 2020-11-17
817 12:16:37 РусфинБО-4 2020-11-24 3.3 8.9% 10.18% 10.07% 101.1 50.92 2 17.16 0.80 2017-11-24 2018-05-24
818 10:10:00 КубнЭн1P02 2025-11-11 8.3 0.0% 12.60% 62.98 2 21.8 2017-11-21 2022-11-15
819 10:39:15 МРСКЦенБО4 2025-11-11 8.3 0.0% 11.55% 57.74 2 19.99 2017-11-21 2022-11-15
820 10:39:14 МРСКУр Б02 2025-11-11 8.3 0.0% 11.55% 57.74 2 19.99 2017-11-21 2022-11-15
821 10:10:00 ОГК2 Б1P1R 2020-11-17 3.3 9.4% 11.47% 11.27% 101.75 57.34 2 19.85 0.80 2017-11-21 2018-05-22
822 12:36:34 ОГК2 Б1P2R 2020-11-17 3.3 7.8% 11.47% 11.13% 103.02 57.34 2 19.85 0.80 2017-11-21 2018-05-22
823 10:59:05 РоссетиБО5 2025-11-14 8.3 10.4% 11.22% 10.76% 104.27 56.1 2 18.49 2017-11-24 2022-11-18
824 14:00:50 ДелоПортс1 2025-11-14 8.3 9.5% 13.76% 13.05% 105.44 68.81 2 22.68 1.24 2017-11-24 2018-11-23
825 13:59:55 КАМАЗ БО-4 2020-11-23 3.3 9.0% 12.07% 11.60% 104 60.33 2 18.9 2017-11-27 2018-11-26
826 10:10:00 ЗенитБО-10 2025-11-20 8.3 0.0% 10.97% 54.85 2 16.27 2017-11-30 2017-11-30
827 10:10:00 КонцесВ 01 2030-11-30 13.4 12.5% 12.96% 12.96% 100 129.64 1 83.34 2017-12-02 2017-12-02
828 10:10:00 КубнЭн1P01 2025-11-21 8.4 0.0% 10.41% 52.06 2 15.16 2017-12-01
829 10:10:00 РоссетиБО6 2045-10-31 28.4 0.0% 10.26% 51.31 2 13.81 2017-12-05
830 11:18:13 СистемБ1P3 2018-03-12 0.6 0.0% 10.92% 27.3 4 12.9 2017-09-11 2017-09-11
831 10:45:59 ПочтаРосБ1 2023-12-06 6.4 0.0% 2.74% 15.01 2 3.38 2017-12-13
832 11:54:05 ПКТ 01 2025-12-09 8.4 10.2% 13.06% 11.99% 109 65.32 2 12.56 2.85 2017-12-19 2020-12-15
833 10:59:30 Агронова01 2020-12-17 3.4 10.2% 11.47% 11.40% 100.6 57.34 2 10.4 0.41 2017-12-21 2017-12-21
834 10:10:00 КАМАЗ БО13 2030-12-05 13.4 0.0% 10.36% 51.81 2 9.39 2017-12-21
835 10:10:00 АтомэнпБО1 2026-11-02 9.3 0.0% 9.30% 46.52 2 18.15 2017-11-13
836 10:39:16 АтомэнпБО7 2025-12-12 8.4 10.1% 11.07% 10.52% 105.2 55.35 2 9.73 2017-12-22 2022-12-16
837 10:39:15 АтомэнпБО8 2025-12-12 8.4 10.2% 11.07% 10.42% 106.2 55.35 2 9.73 2017-12-22
838 10:10:00 АбсолБO1P1 2018-12-25 1.4 0.0% 12.03% 60.16 2 9.86 2017-12-25
839 13:09:23 РВКФинБО01 2020-12-21 3.4 9.8% 13.46% 13.26% 101.55 67.32 2 10.73 0.42 2017-12-25 2017-12-25
840 12:50:21 РОСНАНО 7 2022-12-16 5.4 9.7% 12.72% 11.18% 113.75 63.58 2 11.18 4.12 2017-12-22
841 11:45:40 iУОМЗ БО-3 2018-12-25 1.4 11.4% 14.21% 13.66% 104 71.05 2 10.93 2017-12-26
842 12:32:04 РСХБ 27 2021-12-21 4.4 0.0% 12.84% 32.09 4 9.87 2017-09-26
843 14:08:41 РСХБ 28 2021-12-22 4.4 10.2% 12.84% 11.60% 110.7 32.09 4 9.52 2017-09-27
844 10:13:19 РегИнв Б02 2021-01-12 3.5 12.1% 12.47% 12.42% 100.35 62.33 2 2.4 0.48 2018-01-16 2018-01-16
845 10:10:00 ПКБ 07 2019-01-16 1.5 15.2% 14.96% 12.76% 100.5 32.06 4 2.11 2017-10-18
846 13:12:00 ИА АкБар2А 2047-10-15 30.3 2.3% 10.08% 6.55% 101.7 16.65 4 1.81 0.22 2017-10-15 2017-10-15
847 14:03:13 ВертолетБ1 2026-01-15 8.5 10.5% 11.87% 10.87% 109.15 59.34 2 58.68 2017-07-27
848 10:10:00 ПраймФ БО2 2026-02-02 8.6 12.0% 11.97% 11.97% 100 59.84 2 53.26 2017-08-14 2017-08-14
849 10:10:00 АбсолБO1P2 2019-02-17 1.6 0.0% 10.91% 54.55 2 47.62 2017-08-17
850 10:10:00 ТрансФБО42 2026-02-06 8.6 0.0% 12.96% 64.82 2 56.27 2017-08-18 2017-08-18
851 10:10:00 НорНик БО5 2026-02-06 8.6 10.6% 11.57% 10.78% 107.35 57.84 2 50.21 2017-08-18
852 13:43:03 ПКТ 02 2026-02-06 8.6 10.3% 13.06% 11.96% 109.25 65.32 2 56.71 2.84 2017-08-18 2021-02-12
853 10:10:00 МЕТАЛИНБ07 2026-02-12 8.6 10.4% 11.87% 10.81% 109.75 59.34 2 49.56 2017-08-24
854 13:42:50 РусфинБО12 2021-02-26 3.6 8.4% 9.57% 9.56% 100.1 47.85 2 39.39 0.09 2017-08-26 2017-08-26
855 10:10:00 ГПБ 2-ИП 2021-02-19 3.6 9.1% 9.84% 9.79% 100.6 24.61 4 16.22 2017-08-25 2018-02-23
856 11:37:16 ВЭБ ПБО1Р1 2025-02-17 7.6 11.6% 11.57% 115.68 1 47.04 2018-02-26
857 10:10:00 РГСНдвБOП3 2021-02-25 3.6 13.0% 12.46% 12.46% 100 31.16 4 18.49 2017-08-31 2017-08-31
858 10:39:16 АвнгрдБ1Р1 2026-02-20 8.6 0.0% 9.72% 48.62 2 38.47 2017-09-01 2018-03-02
859 12:39:45 Тойота 01 2019-03-13 1.6 8.6% 10.78% 10.64% 101.35 53.9 2 40.05 0.60 2017-09-10 2018-03-12
860 10:15:28 Спектр 01 2026-03-12 8.7 12.6% 11.03% 11.15% 98.94 110.3 1.0 40.99 2018-03-12 2018-03-12
861 10:13:15 ДиджИнвБ03 2021-03-08 3.6 8.1% 12.07% 12.01% 100.5 60.33 2 44.42 0.13 2017-09-11 2017-09-11
862 11:45:27 ИКС5ФинБО5 2023-03-09 5.6 8.6% 10.87% 10.62% 102.4 54.35 2 39.12 1.06 2017-09-14 2018-09-13
863 12:36:39 ГПБ БО-21 2019-03-18 1.6 8.7% 9.58% 9.44% 101.48 47.89 2 33.58 1.52 2017-09-18
864 13:12:00 ИАМлторг2А 2043-12-15 26.5 -0.4% 10.38% 6.48% 101.5 16.45 4 7.15 2017-09-15 2017-09-15
865 11:24:34 Инград 01 2026-03-18 8.7 12.9% 12.72% 12.72% 100 63.58 2 41.22 0.17 2017-09-27 2017-09-27
866 10:10:00 Держава 03 2025-09-12 8.2 15.6% 14.96% 14.96% 100 74.79 2 50.55 2017-09-22
867 10:10:00 ОбувьрусБ6 2021-03-22 3.7 0.0% 13.76% 68810.96 4 21928.77 2017-09-25 2019-03-25
868 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.7 0.0% 9.33% 16.62 4 9.57 2017-09-02 2017-09-02
869 10:10:00 МЕТАЛИНБ08 2026-03-17 8.7 8.5% 10.92% 10.11% 108 54.6 2 35.7 3.05 2017-09-26 2021-03-23
870 13:53:16 МЕТАЛИНБ02 2026-03-17 8.7 8.5% 10.92% 10.11% 107.99 54.6 2 35.7 3.05 2017-09-26 2021-03-23
871 13:37:36 СИБУРХол10 2026-03-17 8.7 8.6% 10.47% 9.83% 106.55 52.36 2 34.23 3.06 2017-09-26 2021-03-23
872 13:12:01 Дельта17ИП 2019-03-30 1.7 9.0% 10.66% 10.36% 102.9 26.64 4 7.24 2017-09-30
873 13:43:03 ПКТ 03 2026-03-18 8.7 10.2% 12.47% 11.60% 107.5 62.33 2 40.41 2.97 2017-09-27 2021-03-24
874 13:12:00 ИА ТКБ-2 А 2047-02-14 29.7 -54.7% 11.09% 7.40% 104.9 19.41 4 15.19 2017-08-14 2017-08-14
875 12:50:22 ИНГБ-БО1 2021-03-30 3.7 9.2% 10.42% 10.29% 101.25 26.05 4 6.01 0.67 2017-10-03 2018-04-03
876 11:56:44 РЖД БО-07 2026-03-25 8.7 8.4% 10.27% 9.80% 104.85 51.36 2 31.32 2.36 2017-10-04 2020-04-01
877 11:04:05 РусГидрБП4 2019-04-04 1.7 8.2% 10.32% 9.97% 103.5 51.61 2 31.19 1.55 2017-10-05
878 12:42:05 АльфаБО-12 2019-04-12 1.7 8.4% 10.68% 10.51% 101.65 53.4 2 30.35 0.69 2017-10-12 2018-04-12
879 10:13:15 ДиджИнвБ04 2021-04-07 3.7 9.6% 11.97% 11.91% 100.51 59.84 2 34.19 0.21 2017-10-11 2017-10-11
880 10:13:16 ДиджИнвБ05 2021-04-08 3.7 9.7% 11.97% 11.91% 100.49 59.84 2 33.86 0.21 2017-10-12 2017-10-12
881 10:10:00 ИнДевелБО1 2026-04-02 8.7 14.8% 14.96% 14.81% 101 74.79 2 42.33 2017-10-12 2019-04-11
882 10:10:00 ЗенитБО-08 2026-04-03 8.7 0.0% 9.72% 48.62 2 27.25 2017-10-13 2017-10-13
883 10:10:00 РЖД БО-05 2026-04-03 8.7 0.0% 10.27% 51.36 2 28.78 2017-10-13 2023-04-07
884 10:13:16 ДиджИнвБ06 2021-04-09 3.7 9.7% 11.97% 11.91% 100.49 59.84 2 33.53 0.22 2017-10-13 2017-10-13
885 10:13:17 ДиджИнвБ07 2021-04-09 3.7 9.4% 11.97% 11.90% 100.56 59.84 2 33.53 0.22 2017-10-13 2017-10-13
886 10:10:00 ОДК 02 2023-04-17 5.7 0.0% 8.78% 43.88 2 25.07 2017-10-11
887 10:10:00 ОДК 03 2024-06-26 6.9 0.0% 11.47% 57.34 2 10.08 2017-12-22
888 10:39:18 ОДК 04 2020-04-24 2.8 0.0% 7.98% 39.89 2 22.36 2017-10-13
889 13:41:34 ЕврХимБ1Р1 2019-04-19 1.7 8.5% 10.63% 10.26% 103.62 53.15 2 28.17 1.59 2017-10-19
890 12:03:19 ГПБ БО-22 2019-04-21 1.7 8.4% 10.58% 10.53% 100.5 52.89 2 27.46 0.24 2017-10-21 2017-10-21
891 10:13:20 РегИнв Б03 2021-04-15 3.7 12.1% 11.97% 11.97% 100.01 59.84 2 31.56 0.23 2017-10-19 2017-10-19
892 12:46:02 ТранснфБО5 2026-04-09 8.7 8.6% 10.07% 9.57% 105.25 50.36 2 26.56 3.14 2017-10-19 2021-04-15
893 10:47:22 ПромСвКап1 2026-04-10 8.7 9.0% 11.72% 11.64% 100.65 58.59 2 30.58 0.24 2017-10-20 2017-10-20
894 10:10:01 ТрансФБО43 2026-04-13 8.7 0.0% 11.97% 59.84 2 30.25 2017-10-23 2018-04-23
895 10:13:21 РегИнв Б04 2021-04-19 3.7 12.3% 11.97% 11.97% 99.98 59.84 2 30.25 0.24 2017-10-23 2017-10-23
896 10:13:21 РегИнв Б05 2021-04-20 3.7 12.6% 11.97% 11.98% 99.9 59.84 2 29.92 0.25 2017-10-24 2017-10-24
897 13:42:51 ПромсвбБП1 2021-04-19 3.7 10.4% 10.12% 50.61 2 25.58 2017-10-23
898 13:18:57 МОЭСК БО-8 2026-04-16 8.8 8.6% 10.27% 9.97% 103 51.36 2 25.12 1.61 2017-10-26 2019-04-25
899 10:10:01 МрскСКБ1Р1 2021-04-22 3.8 0.0% 12.96% 64.82 2 31.7 2017-10-26
900 13:53:50 МиратФБО-6 2021-04-23 3.8 9.1% 11.97% 11.40% 104.94 59.84 2 28.93 1.60 2017-10-27 2019-04-26
901 13:12:00 ИАМлтор1А4 2045-11-17 28.4 -32.7% 11.09% 22.7 4 17.03 2017-08-17 2017-08-17
902 13:27:16 АбсолютБC1 2021-10-22 4.3 15.0% 14.46% 72.3 2 34.96 2017-10-27
903 10:10:01 БелугаБО-5 2020-04-29 2.8 9.5% 12.86% 12.10% 106.32 64.32 2 29.33 1.79 2017-11-01
904 12:04:46 ИКС5ФинБО6 2023-04-27 5.8 8.5% 10.47% 10.41% 100.55 52.36 2 23.59 0.27 2017-11-02 2017-11-02
905 10:13:22 РегИнв Б06 2021-05-04 3.8 12.2% 11.97% 11.97% 99.99 59.84 2 25.32 0.29 2017-11-07 2017-11-07
906 12:55:52 ВЭБ ПБО1Р2 2019-05-03 1.8 9.0% 10.87% 10.50% 103.5 27.18 4 24.19 1.60 2017-08-04
907 10:10:01 БашнфтБО6 2026-04-29 8.8 9.5% 10.87% 10.01% 108.55 54.35 2 22.7 2017-11-08 2025-04-30
908 10:10:01 БашнфтБО8 2026-04-29 8.8 10.0% 10.87% 10.25% 106.02 54.35 2 22.7 2017-11-08 2025-04-30
909 12:33:05 МегафонБ1P 2019-05-09 1.8 8.3% 9.92% 9.63% 103 49.61 2 20.45 1.66 2017-11-09
910 14:11:16 ДельтКрБ20 2026-05-18 8.8 8.9% 11.09% 10.68% 103.8 55.45 2 20.49 1.67 2017-11-18 2019-05-18
911 10:46:11 ПочтаРосБ2 2026-05-07 8.8 8.8% 9.97% 9.76% 102.2 49.86 2 18.63 1.68 2017-11-16 2019-05-16
912 10:10:01 КонцесВ 02 2031-03-17 13.7 12.1% 12.22% 12.22% 100 122.16 1 22.49 2018-05-18 2018-05-18
913 10:10:01 БашнфтБО2 2026-05-12 8.8 0.0% 10.47% 52.36 2 18.12 2017-11-21 2023-05-16
914 10:00:08 RUS-26 2026-05-27 8.9 0.0% 4.75% 4750 2 1583.3333 2017-11-27
915 10:58:00 РосбанкБ14 2026-05-27 8.9 8.6% 10.49% 10.24% 102.45 52.43 2 16.81 1.27 2017-11-27 2018-11-27
916 10:53:11 РЖД БО-17 2041-04-26 23.8 9.2% 9.82% 49.12 2 16.19 2017-11-24 2031-05-09
917 10:10:01 УпрОтходБ1 2027-04-29 9.8 0.0% 7.69% 80.77 0.5 48.21 2018-05-01
918 10:10:01 СтруктИнв1 2023-09-01 6.1 0.0% 0.00% 72493.15 0.1 11424.66 2023-09-01
919 12:28:43 МОЭСК БО-5 2026-05-26 8.9 0.0% 9.97% 49.86 2 13.42 2017-12-05 2019-06-04
920 12:28:27 ГазпрнефБ3 2046-05-03 28.9 8.5% 9.77% 9.54% 102.5 48.87 2 12.62 1.73 2017-12-07 2019-06-06
921 10:10:01 ЕврфинМНБ1 2021-06-03 3.9 0.0% 11.72% 58.59 2 15.13 2017-12-07 2017-12-07
922 10:32:09 ПионерБО2 2021-06-03 3.9 11.2% 13.46% 13.17% 102.25 33.66 4 17.38 0.82 2017-09-07 2018-06-07
923 13:43:03 ОДК 01 2026-06-10 8.9 9.0% 10.72% 9.59% 111.8 53.6 2 13.55 6.03 2017-12-08
924 12:41:20 iУОМЗ БО-1 2019-06-07 1.9 10.3% 13.06% 12.44% 105 65.32 2 16.51 2017-12-08
925 10:39:24 ТрнфБО1P1 2023-06-02 5.9 8.6% 9.87% 9.25% 106.78 49.36 2 12.48 4.57 2017-12-08
926 12:32:57 МегафнБ1P2 2026-05-29 8.9 9.5% 9.87% 9.64% 102.36 24.68 4 12.48 2017-09-08 2021-06-04
927 10:10:52 ЯмалСтИн 1 2021-04-24 3.8 11.8% 14.21% 13.04% 109 35.53 4 10.54 2.99 2017-09-27
928 10:38:48 ФПК 01 2026-06-04 8.9 8.2% 9.92% 9.61% 103.2 49.61 2 10.9 1.75 2017-12-14 2019-06-13
929 13:12:01 ИА Вега2 А 2040-08-26 23.2 -28.3% 10.58% 6.82% 103.8 5.9 12 5.71 2017-08-26 2017-08-26
930 13:12:01 ИА Вега1 А 2041-06-26 24.0 -31.4% 10.63% 6.75% 104.2 5.86 12 5.65 2017-08-26 2017-08-26
931 13:33:52 СТТ 01 2021-06-20 3.9 11.9% 16.95% 15.55% 109 84.77 2 15.84 1.70 2017-12-20 2019-06-21
932 10:39:17 СберБ БО42 2019-06-20 1.9 0.0% 10.03% 50.14 2 9.59 2017-12-20 2018-06-20
933 10:10:01 БКЕ Б-1P-1 2019-06-21 1.9 8.5% 10.28% 9.95% 103.25 51.39 2 9.55 1.77 2017-12-21
934 13:12:00 ИАМетинв1А 2046-08-28 29.2 -26.0% 10.33% 7.92% 103.75 20.53 4 12.95 2017-08-28 2017-08-28
935 13:44:17 ЛнССМУБ1P1 2021-06-17 3.9 10.7% 11.82% 11.38% 103.8 29.54 4 10.71 2.47 2017-09-21
936 10:10:01 РЖД-42 обл 2046-05-22 28.9 0.0% 9.67% 48.37 2 7.44 2017-12-26 2026-06-16
937 10:10:01 ТрансФБО27 2021-06-23 3.9 0.0% 10.97% 54.85 2 8.14 2017-12-27 2018-06-27
938 13:35:29 РН БАНК 01 2021-07-09 4.0 8.8% 10.43% 10.26% 101.6 52.14 2 5.41 0.93 2018-01-05 2018-07-07
939 10:53:05 Магнит1P04 2017-12-28 0.4 7.7% 9.97% 9.87% 101 49.86 2 7.12 0.43 2017-12-28
940 13:47:25 ТелХолПБО1 2019-07-03 1.9 11.3% 12.72% 12.35% 103 63.58 2 6.99 1.77 2018-01-03
941 10:39:18 ТрнфБО1P2 2023-06-30 5.9 9.9% 9.62% 48.12 2 4.76 2018-01-05
942 12:28:59 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 13.72% 105.41 72.3 2 4.37 2018-01-12 2026-07-03
943 12:29:05 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 3.18 2018-01-15 2026-07-06
944 14:01:52 МОСТРЕСТ 7 2026-07-07 9.0 9.5% 11.47% 11.04% 103.85 57.34 2 2.21 1.82 2018-01-16 2019-07-16
945 12:23:54 МОСТРЕСТ 8 2026-07-29 9.0 10.0% 11.12% 10.64% 104.48 55.6 2 51.02 3.22 2017-08-09 2021-08-04
946 14:11:41 ДельтКрБ26 2026-07-21 9.0 8.7% 10.38% 10.06% 103.2 51.92 2 1.13 1.85 2018-01-21 2019-07-21
947 14:12:00 ВЭБ ПБО1Р3 2021-07-15 4.0 4.2% 4.89% 4.76% 102.75 24.43 2 0.94 2018-01-18
948 12:00:22 ВЭБ ПБО1Р4 2019-07-23 2.0 8.8% 10.12% 9.85% 102.79 50.61 2 0 1.86 2018-01-23
949 10:10:01 МОЭСК БО-6 2026-07-16 9.0 8.5% 9.62% 9.30% 103.45 48.12 2 47.59 2.57 2017-07-27 2020-07-23
950 11:24:26 СИБУРХол11 2026-07-22 9.0 8.5% 9.62% 9.39% 102.5 48.12 2 46 1.80 2017-08-02 2019-07-31
951 12:41:45 ПИК БО-1 2026-09-03 9.1 12.1% 12.96% 12.67% 102.33 64.82 2 46.66 1.86 2017-09-14 2019-09-12
952 11:48:49 Совком БО3 2021-07-30 4.0 9.8% 11.87% 11.87% 100 59.34 2 56.08 0.95 2017-08-04 2018-08-03
953 10:10:01 РЕСОЛизБ02 2026-07-27 9.0 0.0% 11.97% 59.84 2 55.56 2017-08-07 2019-08-05
954 14:11:41 ИКС5ФинБО7 2023-08-01 6.0 8.6% 9.72% 9.55% 101.85 48.62 2 44.88 1.40 2017-08-08 2019-02-05
955 13:43:05 АльфаБО-16 2031-07-24 14.0 8.9% 9.72% 9.62% 101.05 48.62 2 44.34 0.97 2017-08-10 2018-08-09
956 11:05:10 ТрнфБО1P3 2023-08-03 6.0 8.5% 9.42% 8.97% 105.1 47.12 2 42.98 4.59 2017-08-10
957 12:36:43 РусфинБ1P1 2026-08-12 9.1 8.7% 9.92% 9.78% 101.45 49.59 2 44.66 0.98 2017-08-12 2018-08-12
958 10:13:21 ТКК об. 01 2065-08-11 48.2 12.2% 11.50% 115.58% 99.5 1150 1 1058.63 8.94 2017-08-23
959 10:39:19 ФГУП ГЦСС1 2019-08-22 2.1 0.0% 12.96% 64.82 2 54.14 2017-08-24
960 10:39:19 МРСКЦенБО5 2026-08-14 9.1 0.0% 9.29% 46.47 2 38.56 2017-08-25
961 10:39:18 МРСКУр Б05 2026-08-14 9.1 0.0% 9.29% 46.47 2 38.56 2017-08-25
962 12:28:21 ГазпрнефБ1 2046-07-24 29.1 8.5% 9.37% 9.05% 103.6 46.87 2 37.86 3.38 2017-08-29 2021-08-24
963 10:39:27 МиратФБО-7 2021-08-24 4.1 0.0% 10.97% 54.85 2 44.3 2017-08-29
964 10:10:01 РоссетиБО2 2026-08-18 9.1 0.0% 9.12% 45.62 2 36.85 2017-08-29
965 10:10:01 РоссетиБО3 2026-08-18 9.1 0.0% 9.12% 45.62 2 36.85 2017-08-29
966 10:38:48 ТранснфБО6 2026-08-25 9.1 8.5% 9.27% 8.91% 104.05 46.37 2 35.67 4.07 2017-09-05 2022-08-30
967 12:01:36 ГТЛК БО-08 2026-09-01 9.1 9.4% 11.07% 10.40% 106.4 55.35 2 40.45 3.32 2017-09-12 2021-09-07
968 10:16:52 ПИК БО-2 2026-09-03 9.1 0.0% 12.96% 64.82 2 46.66 2017-09-14 2019-09-12
969 10:16:57 ПИК БО-3 2026-09-03 9.1 0.0% 12.96% 64.82 2 46.66 2017-09-14 2019-09-12
970 10:10:01 РГСНдвБOП6 2021-09-14 4.2 12.3% 12.47% 62.33 2 43.15 2017-09-19 2018-03-20
971 13:28:48 ТрансКонБ2 2021-09-16 4.2 8.7% 9.37% 9.20% 101.9 46.87 2 31.93 2.90 2017-09-21
972 11:20:59 ПСНПрМдж 1 2026-09-10 9.2 11.5% 12.96% 12.82% 101.1 64.82 2 44.16 0.63 2017-09-21 2018-03-22
973 13:42:47 ГПБ БО-11 2019-09-22 2.2 8.5% 9.58% 9.51% 100.7 47.89 2 32.53 0.63 2017-09-22 2018-03-22
974 10:46:24 ПочтаРосБ3 2026-09-10 9.2 8.6% 9.32% 9.17% 101.7 46.62 2 31.76 1.95 2017-09-21 2019-09-19
975 13:52:22 Ростел1P1R 2026-09-10 9.2 8.6% 9.17% 9.05% 101.35 45.87 2 31.25 1.95 2017-09-21 2019-09-19
976 10:31:45 ПСБМСБ15А1 2031-06-26 14.0 4.8% 10.10% 10.05% 100.5 8.42 12 7.58 2017-07-28 2017-08-28
977 14:11:41 ГТЛК 1P-01 2031-09-05 14.2 -0.8% 8.60% 6.39% 101.5 16.22 4 5.7 0.16 2017-09-22 2017-09-22
978 13:43:03 СилМашБО-4 2026-09-14 9.2 9.9% 9.92% 9.88% 100.45 49.61 2 32.71 1.94 2017-09-25 2019-09-23
979 10:10:01 ТКК кл.Б 2046-09-20 29.3 0.0% 14.06% 140.55 1.0 111.33 2017-10-12 2017-10-12
980 10:10:01 ТКК кл. А1 2033-09-23 16.2 0.0% 12.50% 125 1 103.08 2017-09-27 2017-09-27
981 10:10:01 КИТФКапБО8 2026-09-16 9.2 8.2% 7.98% 7.98% 100 39.89 2 25.86 2017-09-27
982 11:12:51 СИБУРХол12 2026-09-16 9.2 0.0% 9.62% 48.12 2 31.2 2017-09-27 2020-03-25
983 13:12:00 ИААбсолют4 2043-12-11 26.5 -7.8% 9.93% 7.23% 102.35 18.51 4 8.85 0.13 2017-09-11 2017-09-11
984 10:26:13 ДельтКрБ12 2026-09-29 9.2 8.7% 9.93% 9.68% 102.6 49.65 2 31.84 1.96 2017-09-29 2019-09-29
985 14:11:42 ИКС5Фин1P1 2031-09-11 14.2 8.7% 9.42% 9.26% 101.8 47.12 2 30.29 1.96 2017-09-28 2019-09-26
986 11:42:34 СберБ БО37 2021-09-30 4.2 8.2% 9.33% 8.95% 104.2 46.63 2 29.65 3.49 2017-09-30
987 12:36:40 АльфаБО-17 2031-09-16 14.2 8.7% 9.47% 9.17% 103.35 47.37 2 29.15 3.47 2017-10-03 2021-09-28
988 10:10:20 Акрон Б1P1 2026-09-24 9.2 8.7% 9.52% 9.25% 102.95 47.62 2 28.78 2.76 2017-10-05 2020-10-01
989 10:10:01 КонцесВ 03 2031-04-07 13.7 0.0% 12.00% 120 1 96 2017-10-06 2017-10-06
990 11:02:16 ТрнфБО1P4 2022-09-29 5.2 8.6% 9.27% 8.93% 103.8 46.37 2 28.03 4.15 2017-10-05
991 13:43:03 ЕвропланБ7 2026-09-29 9.2 12.5% 11.72% 11.83% 99.05 58.59 2 33.8 1.13 2017-10-10 2018-10-09
992 12:58:31 ФолксвБ1P1 2023-10-17 6.2 9.0% 9.83% 9.76% 100.64 49.13 2 27.92 0.69 2017-10-12 2018-04-13
993 14:11:26 ИнтезБ1P1R 2019-10-10 2.2 9.2% 9.72% 9.58% 101.5 48.62 2 27.51 1.99 2017-10-12
994 14:11:41 РЕСОЛизБ05 2026-10-02 9.2 10.9% 12.57% 11.80% 106.5 62.83 2 35.21 3.32 2017-10-13 2021-10-08
995 10:59:30 Инград БО1 2021-10-12 4.2 12.9% 12.72% 12.72% 100 63.58 2 34.23 0.23 2017-10-17 2017-10-17
996 12:53:47 ПКБ БО-01 2021-10-15 4.2 15.2% 14.96% 14.75% 101.4 37.4 4 1.64 2017-10-20
997 10:10:01 РЕГИОН БО7 2021-10-15 4.2 0.0% 11.47% 57.34 2 29.93 2017-10-20 2018-04-20
998 10:10:01 РЕГИОН БО6 2021-10-15 4.2 0.0% 11.47% 57.34 2 29.93 2017-10-20 2018-04-20
999 10:10:01 ТрансФ1P01 2026-10-09 9.2 0.0% 11.97% 59.84 2 31.23 2017-10-20 2017-10-20
1000 10:10:01 КИТФКапБО7 2026-10-13 9.2 0.0% 10.87% 54.35 2 27.18 2017-10-24 2018-10-23
1001 11:39:05 СУЭКФБ1P1R 2019-10-23 2.3 8.6% 10.47% 10.05% 104.15 52.36 2 25.89 2.02 2017-10-25
1002 11:17:47 МКБ-лиз 01 2021-10-21 4.3 12.1% 12.47% 12.41% 100.45 62.33 2 30.48 0.72 2017-10-26 2018-04-26
1003 10:10:01 БашнфтБО9 2026-10-15 9.3 0.0% 9.27% 46.37 2 22.68 2017-10-26 2022-10-20
1004 10:10:01 ОткрХОЛБО6 2036-10-03 19.3 0.0% 12.14% 30.34 4 29.34 2017-07-28 2017-07-28
1005 10:10:01 ТранФинМ29 2019-11-01 2.3 0.0% 11.97% 59.84 2 27.62 2017-10-31
1006 10:10:01 ЗенитБО1P1 2021-09-11 4.1 0.0% 9.33% 23.32 4 6.34 2017-09-30 2017-09-30
1007 10:10:01 Самолет 01 2026-10-30 9.3 14.2% 13.46% 13.46% 100 33.66 4 27.37 2017-08-11 2017-11-10
1008 10:10:01 ЗенитБО1P2 2019-11-11 2.3 0.0% 9.47% 23.68 4 18.48 2017-08-14 2017-08-14
1009 13:12:00 Дельта18ИП 2021-11-24 4.3 9.2% 10.37% 9.91% 104.7 51.87 2 17.48 2017-11-24
1010 14:03:41 СистемБ1P5 2026-11-13 9.3 16.6% 9.87% 11.22% 88 24.68 4 16.27 2.25 2017-08-25 2020-02-21
1011 10:10:01 ПСКап БП1 2026-11-13 9.3 11.5% 11.22% 11.22% 100 56.1 2 18.49 2017-11-24 2017-11-24
1012 10:10:01 ФСК ЕЭС Б2 2051-10-17 34.3 0.0% 9.32% 23.31 4 14.35 2017-08-29 2021-11-23
1013 13:12:00 ИА МКБ2-01 2043-12-07 26.5 9.9% 10.23% 8.78% 100.06 21.96 4 11.46 2017-09-07 2017-09-07
1014 14:12:02 ГПБ БО-12 2019-12-02 2.4 10.2% 9.98% 9.98% 100 49.89 2 14.45 1.29 2017-12-02 2018-12-02
1015 10:10:01 ТрансФБО44 2026-11-24 9.4 0.0% 10.72% 53.6 2 14.43 2017-12-05 2017-12-05
1016 10:10:01 ТелХолПБО2 2021-12-01 4.4 0.0% 10.82% 54.1 2 14.27 2017-12-06
1017 10:10:01 Роснфт1P1 2026-11-25 9.4 0.0% 9.32% 23.31 4 12.3 2017-09-06 2017-09-06
1018 13:34:51 ГТЛК 1P-02 2031-11-24 14.4 9.1% 8.98% 7.51% 101.25 19.02 4 8.99 5.95 2017-09-11
1019 13:43:04 СилМашБО-6 2026-11-30 9.4 10.8% 10.22% 10.28% 99.39 51.11 2 12.08 2.15 2017-12-11 2019-12-09
1020 10:10:01 КАМАЗ БО14 2031-11-24 14.4 0.0% 9.89% 49.46 2 11.69 2017-12-11
1021 10:55:07 РЖД-41 обл 2031-11-27 14.4 8.5% 9.37% 9.16% 102.35 46.87 2 10.3 2.18 2017-12-14 2019-12-12
1022 11:55:06 ИАБСПБ2016 2043-06-28 26.0 -2.4% 9.88% 7.78% 102.15 19.88 4 5.83 0.18 2017-09-28 2017-09-28
1023 10:10:01 АтомэнпБО2 2026-12-03 9.4 0.0% 9.30% 46.52 2 10.22 2017-12-14
1024 10:10:01 КАМАЗ БО15 2031-12-02 14.4 0.0% 9.60% 48.02 2 9.23 2017-12-19
1025 10:57:40 РосбанкБ12 2026-12-20 9.4 8.8% 9.83% 9.59% 102.5 49.13 2 9.4 2.19 2017-12-20 2019-12-20
1026 10:56:39 РосбанкБ11 2026-12-20 9.4 8.6% 9.83% 9.54% 103 49.13 2 9.4 2.19 2017-12-20 2019-12-20
1027 10:10:01 КИТФКапБО9 2026-12-09 9.4 0.0% 11.47% 57.34 2 10.71 2017-12-20 2018-06-20
1028 10:10:01 КРАУС Б1P1 2026-12-10 9.4 0.0% 9.97% 49.86 2 9.04 2017-12-21
1029 12:50:00 РСЭКСМБ1Р1 2026-12-10 9.4 4.9% 4.79% 4.79% 100 23.93 2 4.6 2017-12-21 2018-12-20
1030 10:39:46 БашнфБ1P1R 2024-12-12 7.4 0.0% 9.47% 47.37 2 8.59 2017-12-21
1031 10:39:45 БашнфтБО10 2026-12-10 9.4 0.0% 9.47% 47.37 2 8.59 2017-12-21 2024-12-12
1032 11:02:16 АИЖК БО-05 2049-12-22 32.5 8.5% 9.32% 9.10% 102.5 23.31 4 8.2 2.17 2017-09-22 2019-12-20
1033 10:10:01 ПочтаРБ1P1 2023-11-17 6.3 0.0% 5.00% 25 2 4.72 2017-12-18
1034 10:39:47 БашнфБ1P2R 2023-12-14 6.4 0.0% 9.47% 47.37 2 8.59 2017-12-21
1035 12:55:45 РЭДВАНС Б1 2021-12-17 4.4 12.1% 12.47% 12.43% 100.25 62.33 2 10.96 0.41 2017-12-22 2017-12-22
1036 12:55:23 РЭДВАНС Б2 2021-12-17 4.4 12.8% 12.47% 12.47% 100 62.33 2 10.96 0.41 2017-12-22 2017-12-22
1037 13:03:14 ЛидерИнБП1 2021-12-21 4.4 14.1% 13.46% 13.48% 99.85 67.32 2 10.36 0.89 2017-12-26 2018-06-26
1038 10:26:37 iКОМКОРПБ1 2019-12-13 2.4 10.4% 13.07% 12.57% 103.95 65.34 2 10.53 1.31 2017-12-23 2018-12-18
1039 13:12:01 ИА ФабИЦБ1 2039-12-28 22.5 0.0% 0.00% 115.15 0 4 0 2017-09-28
1040 10:39:47 Роснфт1P3 2026-12-17 9.4 0.0% 9.47% 47.37 2 6.77 2017-12-28
1041 13:49:23 ЧТПЗ 1P1 2020-12-24 3.4 8.9% 10.72% 10.11% 106 53.6 2 7.66 2.95 2017-12-28
1042 12:50:21 ВЭБ ПБО1Р5 2021-12-17 4.4 0.0% 9.63% 48.13 2 3.74 2018-01-07
1043 10:10:01 ОбувьрусБ7 2022-01-20 4.5 0.0% 13.76% 68810.96 4 67298.63 2017-07-27 2020-01-23
1044 10:39:48 БашнфБ1P3R 2024-01-22 6.5 0.0% 9.37% 46.87 2 45.33 2017-07-31
1045 13:37:36 ТрнфБО1P5 2024-01-26 6.5 8.6% 9.22% 8.85% 104.21 46.12 2 43.59 4.87 2017-08-04
1046 10:10:01 ПропфнБ-П1 2021-01-29 3.5 7.1% 6.98% 6.98% 100 34.9 2 1968.09 3.08 2017-08-04
1047 13:38:16 ТрансмшПБ1 2020-02-04 2.5 8.6% 9.92% 9.60% 103.35 49.61 2 45.8 2.21 2017-08-08
1048 10:10:01 МТС 001P-1 2022-02-04 4.5 7.6% 8.98% 8.47% 106 44.88 2 40.68 3.69 2017-08-11
1049 10:10:01 ГазпромКБ6 2027-02-03 9.6 9.1% 8.88% 8.88% 100 44.38 2 39.01 2017-08-16 2024-02-07
1050 13:49:23 ЧТПЗ 1P2 2022-02-10 4.6 9.4% 9.82% 9.59% 102.42 49.12 2 42.91 3.64 2017-08-17
1051 12:50:21 ГПБ БО-23 2020-02-20 2.6 8.4% 9.27% 9.05% 102.45 46.37 2 39.71 2.27 2017-08-20
1052 13:51:14 ГИДРОМАШБ1 2027-02-09 9.6 9.6% 10.72% 10.41% 103 53.6 2 45.36 2.23 2017-08-22 2020-02-18
1053 10:52:29 РЖД БО-11 2032-02-04 14.6 8.4% 8.63% 8.40% 102.75 43.13 2 36.26 2017-08-23 2027-02-10
1054 10:39:48 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 10.4 2017-12-23 2017-12-23
1055 10:39:48 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 10.74 2017-12-22 2017-12-22
1056 10:10:01 МОЭСК БО-9 2027-02-15 9.6 8.4% 9.12% 8.93% 102.17 45.62 2 37.1 2.29 2017-08-28 2020-02-24
1057 14:10:09 ПИК БО-П01 2022-02-25 4.6 11.5% 12.96% 12.46% 104.02 64.82 2 51.29 2.19 2017-09-01 2020-02-28
1058 10:10:01 ТрансФ1P02 2027-02-22 9.6 10.5% 12.72% 12.54% 101.4 63.58 2 49.25 0.58 2017-09-04 2018-03-05
1059 10:10:01 СКИБ C01 2023-09-01 6.1 15.0% 14.46% 14.46% 100 72.3 2 54.42 4.04 2017-09-08
1060 12:36:43 РусфинБ1P2 2020-03-23 2.7 8.4% 9.58% 9.30% 103 47.88 2 32.97 2.35 2017-09-20
1061 11:21:34 ОПИН БО-01 2022-03-17 4.7 9.7% 12.96% 12.90% 100.5 64.82 2 44.16 0.16 2017-09-21 2017-09-21
1062 14:03:26 ОткрФКБОП3 2023-04-10 5.7 10.3% 10.18% 10.17% 100.1 50.92 2 34.04 2.35 2017-09-24 2020-04-01
1063 10:10:01 Локосерв 1 2027-06-20 9.9 0.0% 0.00% 8.68 0.1 8.32 2027-06-20
1064 10:10:01 КИТФКапБО6 2022-03-21 4.7 0.0% 10.47% 52.36 2 34.52 2017-09-25 2018-03-26
1065 13:27:18 ГПБАэро 02 2030-03-15 12.7 13.9% 9.64% 9.64% 100.02 48.22 2 30.73 2017-09-29
1066 11:47:51 ТрнфБО1P6 2021-03-24 3.7 8.5% 8.98% 8.80% 102.05 44.88 2 29.1 3.13 2017-09-27
1067 10:16:19 СТТ 02 2022-03-30 4.7 12.1% 12.03% 12.02% 100.14 60.16 2 38.47 0.65 2017-09-29 2018-03-31
1068 12:33:42 МТС 001P-2 2021-03-25 3.7 8.7% 8.83% 8.74% 100.95 44.13 2 28.37 3.13 2017-09-28
1069 10:46:35 ПочтаРосБ4 2027-03-22 9.7 9.1% 8.88% 8.87% 100.1 44.38 2 27.55 3.14 2017-10-02 2021-03-29
1070 11:42:03 РСХБ БО 1P 2020-09-25 3.2 8.7% 9.47% 9.23% 102.6 47.37 2 30.19 2.74 2017-09-29
1071 12:54:18 ДетМир Б-4 2024-03-29 6.7 9.5% 9.47% 9.43% 100.51 47.37 2 28.37 2.38 2017-10-06 2020-04-03
1072 10:38:48 РЖД Б01P1R 2032-05-18 14.9 8.5% 11.54% 11.35% 101.66 57.68 2 25.98 4.62 2017-12-05 2023-05-30
1073 13:13:16 РСГ-ФинБ7 2022-04-01 4.7 13.9% 13.46% 13.46% 100 67.32 2 40.32 1.52 2017-10-06 2019-04-05
1074 10:10:01 КонцесТ 01 2032-04-06 14.7 12.3% 12.50% 12.50% 100 125 1 36.3 2018-04-10 2018-04-10
1075 13:42:54 ВСК 01P-01 2022-04-05 4.7 9.5% 11.02% 10.81% 101.9 55.1 2 31.79 1.13 2017-10-10 2018-10-09
1076 12:42:04 ПионерБ1P2 2020-04-09 2.7 12.3% 13.46% 13.25% 101.65 67.32 2 38.1 1.12 2017-10-12 2018-10-11
1077 10:10:01 КонцесВ 04 2031-06-07 13.9 12.3% 12.50% 12.50% 100 125 1 31.51 2018-04-24 2018-04-24
1078 12:58:31 ГПБ БО-16 2024-04-18 6.8 8.5% 9.18% 8.96% 102.4 45.88 2 24.57 2.82 2017-10-18 2020-10-18
1079 10:46:08 СберБ БО2R 2019-04-26 1.8 0.0% 0.01% 0.01% 95.5 0.05 2 0 1.76 2017-10-27
1080 10:39:49 ПолиплП1Б1 2023-04-18 5.7 0.0% 14.46% 72.3 2 36.15 2017-10-24 2020-04-21
1081 10:39:53 ТранснфБО7 2027-04-14 9.8 0.0% 8.73% 43.63 2 21.58 2017-10-25 2024-04-17
1082 13:40:23 ЛСР БО 1Р2 2022-04-20 4.8 9.2% 9.62% 9.41% 102.25 24.06 4 23.79 3.18 2017-10-25
1083 10:18:05 СТТ 03 2022-04-27 4.8 12.2% 12.03% 11.98% 100.4 60.16 2 29.26 2.37 2017-10-27 2020-04-27
1084 12:50:21 ФПК 1P-01 2027-04-15 9.8 8.5% 8.78% 8.60% 102 43.88 2 21.46 4.24 2017-10-26 2022-10-20
1085 13:42:54 Тинькофф1R 2022-04-22 4.8 9.2% 9.62% 9.53% 100.99 48.12 2 23.27 1.62 2017-10-27 2019-04-26
1086 10:40:01 ТрнфБО1P7 2020-10-28 3.3 8.4% 8.73% 8.61% 101.35 43.63 2 19.9 2.86 2017-11-01
1087 12:04:45 ТелХолПБО3 2020-10-29 3.3 10.9% 10.62% 10.62% 100 53.1 2 23.93 2.79 2017-11-02
1088 10:10:01 О1ГрФин1P1 2027-04-22 9.8 12.1% 11.72% 29.29 4 26.4 2017-08-03 2017-08-03
1089 10:10:01 АРАГОН об 2022-05-04 4.8 13.4% 12.72% 12.72% 100 31.79 4 26.55 2017-08-09 2018-05-09
1090 10:10:01 ИАВ 5 2049-08-28 32.2 9.6% 9.89% 9.89% 100 19.77 5 19.01 0.01 2017-07-28 2017-07-28
1091 12:36:37 АльфаБО-19 2020-05-08 2.8 5.1% 4.99% 4.99% 100 24.93 2 10.14 2.62 2017-11-10
1092 12:15:05 МОЭСК БО10 2027-05-06 9.8 8.6% 8.53% 8.49% 100.45 42.63 2 15.93 3.99 2017-11-16 2022-05-12
1093 10:40:00 Роснфт1P5 2025-05-08 7.8 0.0% 8.58% 21.44 4 16.02 2017-08-17
1094 13:14:15 РЖД Б01P3R 2037-04-23 19.8 8.5% 8.38% 8.32% 100.65 41.88 2 15.65 5.80 2017-11-16 2025-05-08
1095 10:10:01 ПропфнБ-П2 2021-05-18 3.8 5.8% 5.98% 5.92% 101 29.92 2 618.05 3.44 2017-11-21
1096 11:31:48 ПочтаРБ1P2 2027-05-11 9.8 8.8% 8.53% 8.53% 99.9 42.63 2 14.76 3.30 2017-11-21 2021-05-18
1097 10:10:01 СамолетБП1 2022-05-17 4.8 12.1% 11.97% 11.84% 101.1 29.92 4 20.71 2.69 2017-08-22
1098 10:10:01 О1ГрФин1P2 2027-05-13 9.8 0.0% 11.72% 29.29 4 19.64 2017-08-24 2017-08-24
1099 13:12:01 ИАФабИЦБ01 2049-09-28 32.3 0.0% 0.00% 0 3 0 2017-09-28
1100 10:12:58 ФПКГарИнP1 2019-05-27 1.8 12.7% 12.96% 12.84% 101 64.82 2 20.3 1.67 2017-11-27
1101 11:58:23 АльфаБО-20 2032-05-11 14.8 8.5% 8.68% 8.61% 100.8 43.38 2 13.35 2.55 2017-11-28 2020-05-26
1102 14:12:02 Лента Б1P1 2020-05-26 2.8 8.8% 8.68% 8.66% 100.2 43.38 2 13.35 2.55 2017-11-28
1103 13:12:01 ИАФабИЦБ02 2041-03-28 23.8 0.0% 0.00% 108.45 0 3 0 2017-09-28
1104 13:34:05 КТЖФинанс1 2022-06-07 4.9 9.0% 8.73% 8.75% 99.7 43.63 2 10.07 4.04 2017-12-12
1105 12:50:22 ПочтаРБ1P3 2027-05-19 9.8 8.5% 8.43% 8.40% 100.25 42.13 2 12.73 2.56 2017-11-29 2020-05-27
1106 12:54:40 УрКаПБО3P 2020-05-27 2.8 8.8% 8.78% 8.74% 100.4 43.88 2 13.26 2.55 2017-11-29
1107 10:10:01 КИТФКапБ10 2027-05-21 9.9 0.0% 10.57% 52.85 2 15.39 2017-12-01 2017-12-01
1108 12:32:40 ТМК БО-7 2027-05-21 9.9 9.2% 9.32% 9.22% 101.1 46.62 2 13.58 3.28 2017-12-01 2021-05-28
1109 10:10:01 О1ГрФин1P3 2027-05-24 9.9 0.0% 11.72% 29.29 4 16.1 2017-09-04 2017-09-04
1110 10:52:13 Акрон Б1P2 2027-05-25 9.9 8.6% 8.58% 8.54% 100.47 42.88 2 11.55 3.69 2017-12-05 2021-11-30
1111 14:04:25 БелугаБП1 2022-06-07 4.9 9.4% 9.47% 9.37% 101.15 47.37 2 10.93 3.46 2017-12-12
1112 11:54:48 ГПБ БО-13 2020-06-14 2.9 8.7% 8.67% 8.65% 100.3 43.37 2 9.72 2.60 2017-12-14
1113 10:14:00 ОткрХОЛБП1 2032-05-26 14.9 12.0% 11.47% 11.47% 100 28.67 4 12.92 1.70 2017-09-13 2019-06-12
1114 12:15:05 РусГидрБП5 2020-06-12 2.9 8.4% 8.18% 8.19% 99.9 40.89 2 8.76 2.61 2017-12-15
1115 10:00:08 RUS-27 2027-06-23 9.9 0.0% 4.25% 4250 2 802.7778 2017-12-23
1116 10:10:01 ЦентрИБО1Р 2018-07-20 1.0 0.0% 10.44% 52.18 2 8.53 2018-01-20
1117 13:00:46 ЧТПЗ 1P4 2027-06-08 9.9 9.2% 8.93% 8.93% 100 44.63 2 8.58 3.35 2017-12-19 2021-06-15
1118 10:00:08 RUS-47 2047-06-23 30.0 0.0% 5.25% 5250 2 991.6667 2017-12-23
1119 10:55:54 ВЭБ ПБО1Р8 2022-12-15 5.4 4.1% 4.24% 4.20% 101 21.19 2 4.08 2017-12-21
1120 12:00:45 ВЭБ ПБО1Р9 2021-06-18 3.9 9.0% 8.73% 8.74% 99.8 43.63 2 7.67 3.37 2017-12-22
1121 10:10:01 РЭДВАНС Б4 2022-06-20 4.9 0.0% 11.97% 59.84 2 9.53 2017-12-25 2019-06-24
1122 10:10:01 РЭДВАНС Б5 2023-06-19 5.9 0.0% 11.97% 59.84 2 9.53 2017-12-25 2020-06-22
1123 12:12:14 Росбанк2P2 2020-06-30 2.9 8.6% 8.66% 8.44% 102.6 43.31 2 7.69 2017-11-27
1124 13:23:00 ВолгКапПБ1 2022-06-27 4.9 12.3% 11.97% 11.97% 100 59.84 2 7.23 2018-01-01 2018-07-02
1125 10:10:01 ТрансФ1P03 2027-06-28 10.0 0.0% 10.47% 52.36 2 4.32 2018-01-08
1126 11:01:56 СИНХФБО1P1 2022-07-05 5.0 9.0% 8.88% 8.83% 100.5 44.38 2 3.41 4.10 2018-01-09
1127 12:55:02 ДелПорт1P1 2022-07-05 5.0 9.3% 9.37% 9.26% 101.25 46.87 2 3.61 4.07 2018-01-09
1128 10:10:01 РоссетБ1Р1 2022-07-07 5.0 0.0% 8.13% 40.64 2 2.68 2018-01-11
1129 10:10:01 ЦентрИБ1Р2 2018-08-17 1.1 0.0% 9.99% 49.94 2 2.53 2018-02-16
1130 10:10:01 МРСКЮг БО2 2022-07-01 4.9 0.0% 8.50% 21.26 4 2.78 2017-10-06
1131 11:02:48 ИК МБС БО1 2023-07-14 6.0 0.0% 11.97% 29.92 4 1.32 2017-10-20 2017-10-20
1132 10:48:33 Роснфт1P6 2027-07-14 10.0 0.0% 0.00% 42.38 0 2018-01-24 2021-01-20
1133 10:10:50 Роснфт1P7 2027-07-14 10.0 0.0% 0.00% 42.38 0 2018-01-24 2021-01-20
1134 13:39:00 RUS-28 2028-06-24 11.0 4.6% 12.75% 7.56% 168.7 63.75 2 11.6875 2017-12-24
1135 11:41:44 RUS-18 2018-07-24 1.0 -11.2% 11.00% 55 2 0.9167 2018-01-24
1136 10:00:08 RUS-30 2030-03-31 12.7 0.0% 15.84% 0.04 2 0.0123 2017-09-30
1137 10:00:08 RUS-20 2020-04-29 2.8 6.4% 5.00% 2500 2 1222.2222 2017-10-29
1138 13:43:02 RUS-18 RUB 2018-03-10 0.6 0.0% 7.85% 39 348.37% 99.75 196250 2 147187.5 2017-09-10
1139 10:00:08 RUS-22 2022-04-04 4.7 6.1% 4.50% 4500 2 2825 2017-10-04
1140 10:00:08 RUS-42 2042-04-04 24.8 5.3% 5.63% 5625 2 3531.25 2017-10-04
1141 10:00:08 RUS-19 2019-01-16 1.5 4.7% 3.50% 3500 2 213.8889 2018-01-16
1142 10:00:08 RUS-23 2023-09-16 6.2 9.5% 4.88% 4875 2 3547.9167 2017-09-16
1143 10:00:08 RUS-43 2043-09-16 26.2 0.0% 5.88% 5875 2 4275.6944 2017-09-16
1144 10:10:01 CBOM 05/25 2025-05-26 7.9 0.0% 16.50% 8250 2 2704.17 2017-11-26
1145 13:17:55 BCS06/20 2020-06-26 2.9 0.0% 16.04% 5 247.98% 107 28076.71 2 4449.32 2017-12-26