Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ВЭБ2P-33 3.3 14.5% 10.2% 11.3% AAA 369.5 50.86 2 17.1 2.83 90.20 18.07.24 21.07.22 15.07.27 - + +
2 Сбер Sb42R 1.0 15.1% 8.8% 9.3% AAA 195.9 43.88 2 3.9 0.93 95.06 01.09.24 03.02.23 02.03.25 - + +
3 СамолетP13 2.9 16.0% 14.7% 14.8% A+ 168.3 12.12 12 3.6 1.64 99.67 09.04.24 09.02.24 24.01.27 - + +
4 ОткрФКБП09 0.5 15.5% 8.0% 8.3% AA 139.1 39.99 2 39.6 0.49 96.75 21.03.24 23.09.21 19.09.24 - + +
5 Брус 2P02 3.0 17.7% 16.2% 16.3% A- 134.4 13.8 12 5.3 1.34 99.75 07.04.24 07.03.24 28.03.27 18.09.25 + +
6 ГарИнв2P08 1.9 19.6% 18.0% 18.0% BBB 62.9 14.79 12 13.3 1.60 100.00 22.03.24 21.02.24 10.02.26 - + +
7 Ростел2P2R 2.9 14.0% 6.7% 7.9% AA+ 59.0 33.16 2 6.2 2.65 83.90 14.08.24 19.02.20 10.02.27 - + +
8 РЖД 1Р-20R 3.0 13.8% 7.4% 8.6% AAA 53.8 36.65 2 30.4 2.63 85.58 19.04.24 24.04.20 15.03.27 - + +
9 Автодор5Р1 2.3 16.2% 10.3% 11.4% AA 43.7 41.13 2 18.5 2.03 90.18 27.06.24 29.06.23 25.06.26 - + +
10 РЖД 1Р-07R 9.2 15.5% 7.3% 7.4% AAA 38.4 36.4 2 20.6 0.22 98.40 06.06.24 14.06.18 26.05.33 11.06.24 + +
11 ВТБРКС01 6.7 17.5% 8.0% 8.9% AAA 38.0 6.79 12 4.0 1.37 89.40 01.04.24 10.06.21 01.12.30 - + +
12 ГЛОРАКС1Р2 2.0 18.7% 17.3% 17.3% BBB- 31.9 14.18 12 1.9 1.68 99.98 14.04.24 15.03.24 05.03.26 - + +
13 КАМАЗ БП11 1.9 15.1% 14.5% 14.5% AA 31.7 36.15 4 21.9 1.62 100.26 24.04.24 24.01.24 21.01.26 - + +
14 МВ ФИН 1Р4 2.1 22.7% 13.1% 14.1% A 30.3 32.54 4 21.5 1.01 92.48 19.04.24 21.04.23 17.04.26 23.04.25 + +
15 Новотр 1Р5 3.0 15.3% 14.3% 14.3% AA- 30.2 35.53 4 4.7 2.37 99.45 06.06.24 07.03.24 04.03.27 - + +
16 ДОМ.РФ Б-7 26.7 10.2% 14.0% 13.7% AA 30.0 34.9 4 18.4 0.59 102.45 01.05.24 08.11.17 07.11.50 01.11.24 + +
17 Систем1P19 6.9 17.0% 7.3% 7.9% AA- 29.9 18.32 4 4.4 0.91 92.60 27.05.24 01.03.21 17.02.31 27.02.25 + +
18 ДОМ.РФ Б-8 26.7 15.6% 16.0% 16.0% AA 29.2 39.89 4 18.4 0.13 100.15 07.05.24 14.11.17 13.11.50 13.05.24 + +
19 Инаркт2Р1 3.0 15.0% 14.3% 14.3% A 26.7 35.53 4 7.0 2.45 100.00 31.05.24 01.03.24 26.02.27 - + +
20 Аэрофл БО1 2.2 15.5% 8.4% 9.5% A+ 26.1 20.82 4 1.1 2.05 88.17 13.06.24 17.06.21 11.06.26 - + +
21 Сбер Sb33R 0.7 15.4% 9.0% 9.3% AAA 25.9 44.88 2 30.3 0.64 96.41 17.05.24 18.11.22 15.11.24 - + +
22 ГПБ005P03P 10.0 14.3% 13.7% 13.7% AA+ 24.7 34.16 4 5.3 2.64 100.20 04.06.24 05.03.24 21.02.34 - + +
23 iКарРус1P3 3.4 15.4% 13.7% 14.0% A+ 24.0 11.26 12 4.9 2.73 98.16 05.04.24 08.09.23 18.08.27 - + +
24 ДОМ.РФ1P2R 3.9 15.7% 8.7% 9.2% AA 20.1 43.38 2 12.6 0.83 95.03 26.07.24 02.02.18 21.01.28 29.01.25 + +
25 МТС 1P-06 0.9 15.0% 7.2% 7.7% AAA 17.0 36.15 2 4.0 0.93 93.85 28.08.24 07.03.18 26.02.25 - + +
26 ИнтЛиз1Р07 2.6 16.5% 16.0% 15.9% A- 16.3 13.15 12 1.8 1.43 100.85 14.04.24 16.11.23 31.10.26 - + +
27 ГПБ БО-10 0.5 15.9% 8.2% 8.4% AA+ 16.0 40.64 2 39.1 0.51 96.53 26.03.24 26.09.14 26.09.24 - + +
28 Рубеж 1P2 5.0 19.5% 18.5% 18.3% BB 15.6 46.12 4 3.6 3.36 100.90 11.06.24 12.03.24 06.03.29 - + +
29 СамолетP10 0.4 17.0% 9.1% 9.4% A+ 15.6 22.81 4 6.8 0.42 97.24 22.05.24 25.08.21 21.08.24 - + +
30 АБЗ-1 1Р05 2.5 17.0% 16.0% 16.4% BBB 15.2 13.15 12 2.2 1.66 97.49 13.04.24 16.10.23 30.09.26 - + +
31 RUS-36 EUR 12.2 6.3% 2.6% 3.8% - 13.9 2650 1.0 214 980.4 - 69.51 27.05.24 27.05.21 27.05.36 - + +
32 ТМК ЗО2027 2.9 5.8% 4.3% 4.5% A 13.5 21.5 2 406.1 2.75 96.00 12.08.24 10.01.24 12.02.27 - + +
33 ГЛОРАКС1Р1 1.0 19.3% 15.0% 15.4% BBB- 13.4 37.4 4 2.9 0.93 97.32 11.06.24 14.03.23 11.03.25 - + +
34 СберИОС396 1.9 0.0% 0.0% 0.0% AA- 13.2 0.5 0.2 - - 91.80 21.01.26 14.01.21 21.01.26 - + +
35 ГазпромКP5 4.1 14.0% 9.8% 10.7% AAA 13.0 24.43 4 14.5 2.65 91.25 25.04.24 27.04.23 20.04.28 - + +
36 СамолетP11 3.9 16.5% 12.7% 13.0% A+ 12.9 63.33 2 12.2 0.87 97.43 13.08.24 15.02.22 08.02.28 14.02.25 + +
37 ВИС Ф БП05 3.7 17.3% 16.2% 16.2% A 12.8 40.39 4 2.2 1.14 99.90 13.06.24 14.12.23 09.12.27 - + +
38 Систем1P14 6.3 15.6% 10.5% 11.7% AA- 12.5 26.18 4 17.8 2.59 89.71 17.04.24 22.07.20 10.07.30 19.04.27 + +
39 Сбер Sb16R 0.2 15.6% 5.6% 5.8% AA- 11.8 28.17 2 16.9 0.20 98.19 31.05.24 05.06.20 31.05.24 - + +
40 ТМК БО-7 3.2 16.2% 10.4% 11.0% A 11.7 51.86 2 33.1 1.11 94.59 24.05.24 02.06.17 21.05.27 29.05.25 + +
41 СлавЭКО1Р1 2.6 23.8% 11.0% 11.7% BBB 11.6 27.42 4 19.0 0.55 94.21 16.04.24 19.10.21 13.10.26 - + +
42 ЦППК 1P-03 0.3 18.5% 9.5% 9.7% BBB+ 11.4 47.37 2 16.1 0.33 97.45 17.07.24 21.07.21 17.07.24 - + +
43 ЕвроТранс3 3.0 16.3% 13.6% 14.1% A- 11.3 11.18 12 7.5 2.19 96.57 29.03.24 04.04.23 14.03.27 - + +
44 Автодор6Р2 0.6 15.1% 14.7% 14.6% AA 11.1 31.33 5 22.9 0.54 100.10 09.04.24 10.10.23 08.10.24 - + +
45 SELGOLD001 4.0 0.0% 5.5% 5.2% A+ 10.9 87.52 4 71.2 - 106.18 05.04.24 07.04.23 31.03.28 - + +
46 МВ ФИН 1Р2 0.4 21.5% 8.1% 8.5% A 10.8 20.19 4 9.1 0.38 95.67 08.05.24 11.08.21 07.08.24 - + +
47 МВ ФИН 1Р3 1.3 22.0% 12.3% 13.6% A 10.7 30.79 4 19.0 1.23 90.72 23.04.24 26.07.22 22.07.25 - + +
48 СберИОС292 1.4 0.0% 0.0% 0.0% AAA 10.7 0.5 0.2 - - 119.10 04.08.25 28.07.20 04.08.25 - + +
49 ВЭБ.РФ 19 8.5 17.4% 7.5% 7.5% AAA 10.3 37.3 2 34.0 0.04 99.60 04.04.24 18.10.12 23.09.32 08.04.24 + +
50 Сбер Sb44R 2.2 14.0% 9.3% 10.1% AAA 10.3 46.62 2 28.4 1.97 92.30 29.05.24 31.05.23 27.05.26 - + +
51 СберИОС272 1.3 0.0% 0.0% 0.0% AA- 10.1 0.5 0.2 - - 98.20 23.06.25 16.06.20 23.06.25 - + +
52 РСХБ БО9 1.6 -2.9% 8.7% 8.6% AA 10.1 21.57 4 14.2 0.09 100.99 19.04.24 30.10.15 17.10.25 - + +
53 ГПБ001P18P 6.7 16.1% 6.0% 6.0% AA+ 10.1 29.67 2 19.6 0.17 98.44 20.05.24 20.11.20 20.11.30 23.05.24 + +
54 ТрансмхПБ7 2.2 15.4% 10.2% 11.1% AA 10.0 50.86 2 28.5 1.98 91.53 07.06.24 09.06.23 05.06.26 05.06.26 + +
55 МВ ФИН 1Р1 0.1 23.4% 11.0% 11.1% A 9.8 54.85 2 45.8 0.08 99.10 18.04.24 22.04.21 18.04.24 - + +
56 АЛЬЯНС 1P4 2.9 18.9% 20.0% 19.9% BB 9.8 16.44 12 7.1 2.23 100.29 05.04.24 05.02.24 20.01.27 - + +
57 СэтлГрБ2P2 2.0 16.3% 12.2% 12.9% A 9.6 30.42 4 4.0 1.77 94.69 06.06.24 09.03.23 05.03.26 - + +
58 Сегежа2P5R 13.4 26.0% 10.7% 13.4% BBB 9.6 53.6 2 9.7 1.74 80.00 15.08.24 18.08.22 30.07.37 - + +
59 ВТБ Б1-348 0.4 16.1% 15.4% 15.4% AAA 9.5 38.39 4 11.0 0.42 100.06 23.05.24 22.02.24 22.08.24 22.08.24 + +
60 НЛМКЗО26-Д 2.2 5.3% 5.2% 5.3% - 9.4 23.5 2 1 307.3 - 98.78 30.05.24 18.12.23 30.05.26 - + +
61 iКарРус1P2 2.2 16.4% 12.7% 13.4% A+ 9.3 31.66 4 8.7 1.91 94.97 24.05.24 26.05.23 22.05.26 - + +
62 ХКФБанкБ04 2.2 17.2% 8.0% 9.4% A- 9.2 19.95 4 3.3 2.02 85.01 03.06.24 07.06.21 01.06.26 - + +
63 ДОМ 1P-4R 4.2 -0.1% 15.7% 15.2% AA 9.1 78.53 2 41.9 0.23 103.68 12.06.24 23.05.18 10.05.28 17.06.24 + +
64 АПРИФП 2Р3 3.5 20.8% 21.0% 20.8% BB 7.8 52.36 4 - 0.49 100.76 19.03.24 19.09.23 14.09.27 - + +
65 СамолетP12 1.3 16.1% 13.2% 13.6% A+ 7.6 33.03 4 24.3 1.20 97.74 12.04.24 15.07.22 11.07.25 - + +
66 СберИОС476 2.6 0.0% 0.0% 0.0% AA- 7.6 0.5 0.2 - - 76.10 02.11.26 26.10.21 02.11.26 - + +
67 ЕвроТранс2 1.9 16.2% 13.4% 13.8% A- 7.6 11.01 12 5.1 1.64 97.19 04.04.24 09.02.23 24.01.26 - + +
68 АйДиКоле06 2.7 19.6% 18.0% 18.0% BB+ 7.5 14.79 12 6.4 1.84 99.96 05.04.24 07.12.23 21.11.26 - + +
69 Роделен2P2 3.9 17.8% 18.0% 17.8% BBB 7.3 14.79 12 2.5 2.39 101.10 13.04.24 13.02.24 23.01.28 - + +
70 Роснфт1P4 3.1 17.3% 8.5% 8.6% AAA 7.2 42.38 2 33.8 0.10 99.19 25.04.24 04.05.17 22.04.27 - + +
71 НорНикБ1P2 3.6 14.7% 9.8% 10.4% AAA 7.0 48.62 2 43.0 1.42 93.94 09.04.24 11.10.22 05.10.27 14.10.25 + +
72 БДеньг-2P4 3.2 22.6% 22.0% 21.8% BB 6.9 18.08 12 14.5 0.70 100.98 25.03.24 26.12.23 08.06.27 - + +
73 МГКЛ 1P5 4.9 20.4% 20.0% 19.4% BB- 6.7 49.86 4 11.5 3.25 103.22 28.05.24 27.02.24 20.02.29 - + +
74 ЭлемЛиз1P7 2.0 17.0% 15.8% 15.8% A 6.7 12.95 12 2.6 1.02 99.97 12.04.24 13.03.24 03.03.26 - + +
75 iВУШ 1P2 2.3 16.1% 11.8% 12.6% A- 6.6 29.42 4 24.3 1.98 93.51 04.04.24 06.07.23 02.07.26 - + +
76 ЧТПЗЗО2024 0.5 5.7% 4.5% 12.2% - 6.5 22.5 5 - 0.51 99.40 19.03.24 11.01.24 19.09.24 - + +
77 НоваБевБП5 3.3 14.7% 10.8% 11.8% AA- 6.4 54.1 2 20.8 2.51 92.13 09.07.24 12.07.22 06.07.27 - + +
78 ЕвроТранс1 1.7 16.4% 13.5% 13.9% A- 6.4 11.1 12 10.4 1.54 97.36 21.03.24 27.12.22 11.12.25 - + +
79 Систем1P17 6.7 17.0% 6.8% 7.5% AA- 6.2 33.66 2 19.6 1.16 89.90 03.06.24 07.12.20 25.11.30 05.06.25 + +
80 СберИОС572 4.4 0.0% 0.0% 0.0% AAA 6.2 0.02 4 - - 104.85 06.05.24 17.07.23 21.07.28 - + +
81 Систем1P23 7.7 15.9% 10.0% 10.9% AA- 6.2 24.81 4 4.9 1.78 91.59 31.05.24 03.12.21 21.11.31 04.03.26 + +
82 БДеньг-2P5 3.3 22.1% 21.0% 20.9% BB 6.1 17.26 12 10.4 0.79 100.68 31.03.24 31.01.24 14.07.27 - + +
83 ИнтЛиз1Р06 2.4 17.1% 13.5% 14.1% A- 6.1 33.66 4 8.1 1.62 96.00 27.05.24 28.08.23 24.08.26 - + +
84 Новотр 1Р1 0.7 16.6% 8.7% 9.0% AA- 5.9 8.18 4 1.8 0.43 97.09 29.05.24 04.12.19 27.11.24 - + +
85 ЭталонФин1 13.9 16.6% 13.7% 14.2% A- 5.9 34.16 4 10.1 1.71 96.74 22.05.24 22.02.23 03.02.38 20.02.26 + +
86 Аэрфью2Р02 2.7 16.2% 16.0% 15.8% BBB+ 5.9 39.89 4 7.9 1.97 101.40 31.05.24 01.12.23 27.11.26 - + +
87 МиратФ1Р1 0.4 16.8% 8.3% 8.6% A- 5.6 41.39 2 7.5 0.41 97.01 15.08.24 19.08.21 15.08.24 - + +
88 ВЭББНКР 05 3.4 20.5% 21.0% 21.2% BB- 5.4 17.26 12 15.0 2.23 98.99 23.03.24 22.02.24 05.08.27 - + +
89 ВТБ Б1-319 0.2 15.5% 8.2% 8.3% AAA 5.4 6.94 12 0.7 0.24 98.52 16.04.24 16.06.23 15.06.24 - + +
90 ВЭБ.РФ 18 8.5 15.5% 7.7% 8.0% AAA 5.4 38.24 2 36.1 0.51 96.44 29.03.24 12.10.12 17.09.32 01.10.24 + +
91 ГазпромБ23 24.3 15.2% 8.1% 8.8% AAA 5.4 40.39 2 12.4 1.29 92.21 23.07.24 31.07.18 23.06.48 29.07.25 + +
92 СберИОС583 4.6 0.0% 0.0% 0.0% AAA 5.3 0.06 2 - - 103.17 17.04.24 29.09.23 11.10.28 - + +
93 РОСНАНО2P4 0.0 59.7% 6.7% 6.8% - 5.3 17.01 4 15.7 0.02 99.22 26.03.24 31.03.20 26.03.24 - + +
94 SELGOLD002 5.8 0.0% 5.5% 5.2% A+ 5.3 87.52 4 65.4 - 106.52 11.04.24 12.10.23 03.01.30 - + +
95 РСЭКСМБ2Р2 6.2 16.3% 9.9% 10.6% AA 5.2 49.36 2 26.6 1.16 93.70 11.06.24 16.06.20 04.06.30 16.06.25 + +
96 СберИОС302 1.4 0.0% 0.0% 0.0% AA- 5.2 0.5 0.2 - - 89.20 25.08.25 18.08.20 25.08.25 - + +
97 Автодор6Р1 0.5 15.8% 14.1% 14.2% AA 5.1 28.61 5 22.0 0.49 99.62 05.04.24 22.09.23 20.09.24 - + +
98 СОЛСВЕТ1Р1 1.1 15.4% 15.2% 15.1% A- 4.9 12.53 12 10.9 0.99 100.85 23.03.24 25.10.23 17.04.25 - + +
99 ИА ТБ1А 10.0 127.6% 7.9% 8.0% A+ 4.8 3.71 4 3.6 0.01 99.17 23.03.24 08.07.21 23.03.34 - + +
100 РСХБ 2Р14 2.5 15.3% 15.2% 15.1% AA 4.8 75.79 2 5.0 0.93 100.34 05.09.24 09.09.21 03.09.26 - + +