котировки корпоративных облигаций, Московская биржа

Открыть фильтр

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Имя Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 17:38:51 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.8% 8.90% 8.65% 102.84 492.6 44.38 2 10.24 1.32 2020-03-30 2021-03-29 +
2 15:01:46 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100.05 400.2 34.9 2 2.3 2.73 2020-04-29 2022-10-26 +
3 18:06:43 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.8% 7.20% 7.16% 100.6 228.5 35.9 2 16.57 1.22 2020-02-17 +
4 18:39:15 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.0% 9.30% 9.11% 102.05 145.3 46.37 2 38.98 1.45 2019-12-10 +
5 18:31:41 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.0% 7.30% 7.16% 102 104.5 36.4 2 16.8 5.08 2020-02-18 2026-02-10 +
6 18:35:45 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 87.6 52.36 2 5.18 0.93 2020-04-23 2020-10-22 +
7 18:40:54 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.9% 7.69% 7.67% 100.2 62.8 19.17 4 2.74 3.39 2020-01-28 +
8 18:05:50 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -74.8% 9.95% 9.28% 107.25 45.6 20 4 16.31 0.05 2019-11-28 2019-11-28 +
9 18:32:42 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.84% 100.1 39.9 39.14 2 1.29 4.22 2020-05-05 2024-10-29 +
10 17:18:15 Акрон Б1P3 2019-10-25 2023-04-21 3.5 7.2% 7.25% 7.21% 100.6 35.3 36.15 2 3.38 3.11 2020-04-24 +
11 18:41:23 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.22% 101.6 34.6 41.64 2 8.69 2.62 2020-04-03 +
12 18:40:53 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.16% 101.09 29.4 41.14 2 10.62 2.59 2020-03-25 2022-09-21 +
13 18:39:14 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.8% 8.65% 8.43% 102.65 27.9 21.57 4 12.32 2.54 2019-12-20 2022-09-16 +
14 18:40:51 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.5% 12.00% 11.99% 100.11 26.6 30.25 4 12.16 2.42 2020-01-05 +
15 18:07:31 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.1 26.5 22.44 4 18.25 1.44 2019-11-28 2021-05-27 +
16 18:33:18 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.4% 8.90% 8.60% 103.5 25.6 44.38 2 6.83 2.22 2020-04-13 2022-04-11 +
17 18:41:19 Калаш БП1 2017-04-27 2022-04-21 2.5 7.3% 10.90% 10.73% 101.6 24.1 54.35 2 5.38 0.45 2020-04-23 2020-04-23 +
18 18:40:44 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 23.8 21.19 4 8.85 3.46 2020-01-03 +
19 18:42:18 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.94 23.7 29.92 4 6.25 2.52 2020-01-22 +
20 18:44:37 УрКаПБО5P 2018-11-13 2021-11-09 2.0 6.9% 9.30% 8.88% 104.68 22.8 46.37 2 46.12 1.80 2019-11-12 +
21 12:23:34 ПКТ 03 2016-03-30 2026-03-18 6.4 7.5% 12.50% 11.74% 106.5 20.9 62.33 2 16.1 1.29 2020-03-25 2021-03-24 +
22 15:26:31 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.2% 7.95% 7.70% 103.3 20.7 39.64 2 21.35 3.97 2020-02-03 +
23 18:21:55 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.69 20.3 54.85 2 14.47 1.29 2020-03-24 2021-03-23 +
24 18:22:04 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.4 19.9 44.88 2 7.89 1.79 2020-04-09 2021-10-07 +
25 18:45:00 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.6% 7.60% 7.43% 102.3 19.3 37.9 2 20.2 2.06 2020-02-05 +
26 18:36:23 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.0% 11.25% 10.77% 104.44 19.0 23.56 4 4.4 1.29 2020-01-24 +
27 18:38:57 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.8 18.8 40.39 2 23.3 4.62 2020-01-28 2025-07-22 +
28 18:41:56 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.93% 105.25 18.2 46.87 2 27.04 3.16 2020-01-27 2023-07-24 +
29 18:34:49 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.63 17.7 20.94 4 15.19 8.10 2019-12-06 +
30 18:33:22 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.4% 10.95% 10.32% 106.1 17.5 27.3 4 10.2 3.22 2020-01-07 +
31 18:39:45 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.1% 9.00% 8.76% 102.7 17.2 44.88 2 23.18 1.39 2020-02-07 +
32 18:35:50 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.8% 9.50% 9.29% 102.23 16.2 23.68 4 11.71 2.33 2019-12-27 2022-06-24 +
33 18:41:02 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.63 15.7 40.39 2 30.85 2.74 2019-12-24 +
34 18:14:16 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.45% 103.55 15.0 43.63 2 36.68 2.29 2019-12-10 +
35 18:09:48 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.45 14.5 23.81 4 2.88 1.39 2020-01-30 +
36 18:41:55 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.4% 12.50% 11.80% 105.9 14.1 31.16 4 2.05 2.37 2020-02-04 2022-08-02 +
37 15:49:17 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.49% 102.35 13.3 38.24 2 8.2 4.15 2020-04-03 2024-09-27 +
38 18:44:35 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.12 11.9 29.92 4 15.12 2.16 2019-12-26 +
39 17:55:38 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.75% 104 11.4 45.38 2 39.64 1.86 2019-12-04 +
40 18:20:17 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.8% 7.70% 7.51% 102.46 11.0 38.39 2 25.1 2.41 2020-01-13 +
41 17:49:29 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.2% 8.85% 8.43% 104.94 10.5 22.06 4 14.55 2.71 2019-12-12 2022-12-08 +
42 18:35:43 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.64% 114.12 10.3 27.42 4 1.21 3.50 2020-02-06 2024-02-01 +
43 17:39:39 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.07 10.2 42.38 2 17.7 1.23 2020-02-25 +
44 18:38:49 РОСНАНО2P3 2019-10-24 2022-10-20 3.0 7.5% 7.70% 7.63% 100.97 10.1 38.39 2 3.8 2.69 2020-04-23 +
45 18:01:51 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.7% 8.25% 8.10% 101.85 9.6 41.14 2 13.56 2.56 2020-03-12 2022-09-08 +
46 18:21:17 Система1P9 2019-03-06 2029-02-21 9.3 7.5% 9.90% 9.39% 105.38 9.5 49.36 2 18.44 2.10 2020-03-04 2022-03-02 +
47 17:33:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.1% 7.90% 7.56% 104.5 9.4 39.39 2 5.41 4.85 2020-04-16 +
48 18:44:38 Шевченк1Р1 2019-10-24 2022-10-20 3.0 14.2% 13.50% 13.49% 100.05 9.3 33.66 4 6.66 2.47 2020-01-23 +
49 18:09:10 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.1% 10.30% 10.14% 101.6 9.2 51.36 2 11.57 0.39 2020-04-01 2020-04-01 +
50 18:14:09 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.7% 11.00% 11.03% 99.7 9.1 54.85 2 43.4 0.80 2019-12-19 +
51 18:31:03 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.0% 15.50% 15.47% 100.18 9.0 38.64 4 34.4 0.50 2019-11-21 2020-05-21 +
52 15:52:34 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.5% 9.75% 8.75% 111.4 8.9 48.62 2 38.47 4.67 2019-12-19 2025-12-11 +
53 18:44:27 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.7% 6.70% 6.69% 100.1 8.4 33.41 2 4.41 0.92 2020-04-17 +
54 17:08:06 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 8.3 47.37 2 39.82 1.65 2019-12-10 +
55 18:04:07 BCS12/24-2 2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 8.2 8136.99 1 0 4.03 2020-06-30 +
56 18:38:10 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.2% 9.65% 9.43% 102.3 8.0 24.06 4 5.02 1.35 2020-01-22 +
57 18:43:12 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.5% 9.00% 8.68% 103.67 7.9 44.88 2 3.45 2.26 2020-04-27 2022-04-25 +
58 18:40:05 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.3% 8.00% 7.86% 101.84 7.8 39.89 2 6.79 1.05 2020-04-10 +
59 17:58:08 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 7.8 19.32 4 4.03 2.28 2020-01-22 +
60 17:06:41 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.2% 13.25% 13.02% 101.8 7.8 66.07 2 21.42 0.81 2020-03-13 +
61 18:39:57 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.88% 100.9 7.7 32.2 4 11.32 0.99 2020-01-09 +
62 18:32:39 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.19% 101.5 7.4 36.4 2 14.6 3.72 2020-02-28 2024-02-23 +
63 15:12:58 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.67% 105.6 7.1 40.39 2 23.3 4.62 2020-01-28 2025-07-22 +
64 17:55:45 Атомстр 01 2019-10-01 2024-09-24 4.9 9.4% 11.75% 11.26% 104.39 6.8 58.59 2 13.2 1.73 2020-03-31 2021-09-28 +
65 18:43:32 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 6.7 9.86 12 0 1.96 2019-12-11 2022-01-29 +
66 18:27:08 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.0% 8.65% 8.20% 105.49 6.6 43.13 2 2.61 3.08 2020-04-30 2023-04-27 +
67 18:37:10 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.5% 8.20% 8.02% 102.29 6.5 40.89 2 10.11 1.32 2020-03-27 +
68 18:29:00 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 6.3 25.8 4 13.61 1.44 2019-12-24 +
69 15:41:22 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 105.6 6.3 0.31 0.3 0 2.40 2022-04-04 +
70 18:33:53 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.84% 101.85 6.1 22.44 4 7.64 2.58 2020-01-10 +
71 16:20:26 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.85 6.0 35.65 2 11.56 3.77 2020-03-13 2024-03-08 +
72 18:42:24 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.4% 13.25% 13.25% 99.98 5.9 10.89 12 0.36 0.08 2019-12-10 2019-12-10 +
73 18:09:42 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 7.0% 8.45% 8.38% 100.8 5.8 42.13 2 38.43 0.52 2019-11-27 2020-05-27 +
74 18:28:35 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.4% 8.90% 8.60% 103.51 5.5 44.38 2 9.27 2.20 2020-04-03 2022-04-01 +
75 18:19:47 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.59% 100.75 5.5 43.13 2 5.69 4.10 2020-04-17 +
76 18:22:59 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.7% 8.45% 8.13% 103.88 5.4 42.13 2 21.07 2.06 2020-02-10 +
77 18:42:28 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.7% 9.05% 9.04% 100.07 5.2 45.13 2 42.4 0.03 2019-11-22 +
78 17:20:54 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.5% 8.00% 7.77% 102.93 5.1 39.89 2 2.41 1.87 2020-04-30 2021-10-31 +
79 17:01:38 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.15 5.0 18.95 4 14.16 3.50 2019-12-04 2023-11-29 +
80 18:26:52 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.6% 13.00% 12.80% 101.57 4.9 64.82 2 26 0.30 2020-02-28 2020-02-28 +
81 18:42:29 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.99% 100.1 4.5 64.82 2 52.36 1.81 2019-12-16 2021-12-13 +
82 18:39:11 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.12 4.5 46.12 2 10.14 2.18 2020-04-01 2022-03-30 +
83 17:43:17 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.24% 105.64 4.5 48.13 2 35.56 1.90 2019-12-28 +
84 17:45:18 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.7 4.4 20.57 4 5.42 2.82 2020-01-17 2023-01-13 +
85 18:44:40 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.7% 13.50% 13.57% 99.47 4.2 33.66 4 7.4 1.12 2020-01-21 2021-01-19 +
86 18:34:12 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.03% 105.21 4.1 23.68 4 0.78 2.05 2020-02-07 2022-02-04 +
87 18:40:11 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.23 4.1 22.05 4 4.08 0.93 2020-01-25 2020-10-27 +
88 18:35:58 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102.09 4.0 22.44 4 10.11 2.19 2019-12-31 +
89 18:34:30 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.8% 8.00% 7.95% 100.58 3.9 39.89 2 4.38 0.45 2020-04-21 +
90 18:18:13 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.27 3.9 32.41 4 4.63 2.50 2020-01-28 +
91 18:40:59 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.95 3.9 26.8 4 5.89 2.75 2020-01-21 +
92 13:55:43 Автодор1P1 2016-11-25 2020-11-20 1.0 7.1% 10.25% 9.93% 103.2 3.8 51.11 2 48.02 0.96 2019-11-22 +
93 17:24:59 ЛегионБО-1 2018-10-08 2021-10-04 1.9 13.8% 14.00% 13.97% 100.2 3.7 69.81 2 13.42 0.40 2020-04-06 2020-04-06 +
94 18:30:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 8.0% 9.75% 9.36% 104.2 3.6 48.62 2 4.54 2.24 2020-04-24 2022-04-22 +
95 18:40:03 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.94 3.6 11.68 12 7.53 2.94 2019-11-22 +
96 16:28:27 ГазпромКБ3 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 3.5 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
97 17:54:52 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.0% 7.90% 7.70% 102.55 3.5 39.61 2 20.35 2.49 2020-02-08 +
98 18:44:57 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.35% 105.9 3.5 49.36 2 10.31 2.57 2020-04-03 2022-09-30 +
99 18:28:46 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.88% 101.34 3.5 44.88 2 7.64 1.79 2020-04-10 2021-10-08 +
100 18:42:37 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.8% 15.00% 15.00% 100.04 3.4 37.4 4 7.4 1.52 2020-01-23 +
101 18:18:31 Беларусь03 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 3.4 43.13 2 22.75 2.45 2020-02-05 +
102 16:35:10 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.4 3.4 37.4 2 9.45 3.02 2020-03-26 2023-03-23 +
103 18:15:37 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.3% 11.00% 11.11% 99.04 3.4 54.85 2 43.4 1.03 2019-12-19 +
104 18:25:54 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.85% 100.69 3.3 34.41 2 13.8 1.70 2020-02-28 +
105 18:12:51 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.7% 8.15% 8.07% 100.99 3.2 20.32 4 10.05 0.61 2019-12-27 +
106 18:12:36 СилМашБО-5 2016-12-07 2026-11-25 7.1 7.8% 10.25% 10.23% 100.15 3.2 51.11 2 44.65 0.06 2019-12-04 2019-12-04 +
107 18:37:34 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.4 6.7% 8.90% 8.65% 102.88 3.2 44.38 2 13.17 1.29 2020-03-19 +
108 18:31:17 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.39% 100.07 3.1 20.94 4 2.53 3.54 2020-01-30 +
109 18:34:57 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.71 3.1 20.32 4 1.34 2.48 2020-02-04 2022-08-02 +
110 18:16:48 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.4% 9.85% 9.46% 104.17 3.0 49.12 2 26.18 1.60 2020-02-04 +
111 18:38:48 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.59 2.9 38.39 2 31.64 3.11 2019-12-13 +
112 18:37:08 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.48 2.7 34.28 4 29.01 1.58 2019-11-25 +
113 17:54:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 6.8% 9.15% 8.76% 104.4 2.7 45.62 2 2.51 1.85 2020-05-01 +
114 14:33:48 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.45 2.6 0.1 1.0 0 0.87 2020-09-24 +
115 18:10:22 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.9% 8.40% 8.29% 101.35 2.6 41.88 2 12.2 0.84 2020-03-19 +
116 18:38:15 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 2.6 23.31 4 6.15 2.20 2020-01-17 2022-04-15 +
117 18:37:30 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.3% 16.00% 15.25% 104.88 2.6 13.15 12 0.88 1.89 2019-12-09 +
118 18:35:38 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.9% 7.05% 7.04% 100.18 2.5 35.15 2 18.93 0.71 2020-02-03 +
119 18:40:32 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.10% 108.2 2.4 24.56 4 5.4 2.97 2020-01-21 2023-04-18 +
120 18:40:05 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.9% 9.80% 9.62% 101.9 2.4 48.87 2 0.81 0.97 2020-05-08 2020-11-06 +
121 17:58:28 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.3% 8.90% 8.56% 104 2.4 44.38 2 30.48 2.36 2020-01-07 +
122 17:50:03 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.29% 102.5 2.3 21.19 4 7.68 2.02 2020-01-08 +
123 18:40:31 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 7.0% 7.80% 7.76% 100.48 2.3 38.89 2 36.97 0.51 2019-11-20 +
124 18:39:08 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.59 2.3 29.92 4 7.89 0.96 2020-01-17 +
125 18:05:43 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.33 2.3 38.39 2 0.84 2.73 2020-05-07 +
126 18:10:14 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.8% 8.70% 8.57% 101.49 2.3 43.38 2 32.42 1.51 2019-12-27 +
127 17:19:52 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.6% 7.50% 7.29% 102.85 2.3 37.4 2 22.81 2.85 2020-01-22 +
128 18:05:26 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.54 2.2 0.1 1 0 0.47 2020-04-29 +
129 18:41:12 Беларусь04 2019-08-07 2022-08-03 2.7 7.6% 8.65% 8.40% 102.95 2.2 43.13 2 22.75 2.45 2020-02-05 +
130 18:19:51 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 7.4% 0.01% 0.01% 97.01 2.2 0.05 2 0.01 0.43 2020-04-14 2020-04-14 +
131 17:25:41 РЖД-32 обл 2012-07-20 2032-06-25 12.7 30.8% 7.20% 7.44% 96.71 2.1 35.9 2 24.07 0.16 2020-01-10 2020-01-10 +
132 18:39:44 СоллФин 01 2017-02-14 2020-02-11 0.3 7.3% 12.25% 12.16% 100.8 2.1 12.22 4 12.08 0.15 2019-11-12 +
133 18:40:58 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.08 2.1 39.14 2 4.52 2.68 2020-04-20 +
134 18:32:54 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.7% 8.10% 8.02% 100.95 2.1 20.19 4 10.65 0.60 2019-12-24 +
135 18:28:11 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.5% 10.00% 9.71% 103 2.1 49.86 2 27.67 1.15 2020-01-31 2021-01-29 +
136 15:27:56 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.3% 11.00% 10.86% 101.33 2.1 54.85 2 41.29 1.48 2019-12-26 +
137 18:24:19 Роснфт2P4 2018-02-15 2028-02-03 8.3 6.9% 7.50% 7.36% 101.95 2.1 37.4 2 18.08 2.91 2020-02-13 2023-02-09 +
138 18:41:43 МясничБОП3 2019-03-15 2024-02-17 4.3 13.4% 13.51% 13.23% 102.08 2.1 11.1 12 0.37 2.38 2019-12-10 +
139 18:39:17 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.01% 99.9 2.0 24.93 4 24.11 2.39 2019-11-14 2022-08-11 +
140 18:00:06 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 106.5 1.9 0.2 0.5 0 1.26 2021-02-12 +
141 18:00:28 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.37% 103.91 1.9 43.38 2 23.12 2.04 2020-02-04 +
142 18:25:48 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.4% 8.10% 8.08% 100.21 1.9 20.19 4 10.87 0.12 2019-12-23 +
143 18:40:36 РСХБ 13 2011-07-15 2021-07-02 1.6 8.3% 8.15% 8.15% 100.01 1.8 40.64 2 28.8 1.53 2020-01-03 +
144 18:10:18 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.40% 104 1.8 38.39 2 30.38 4.21 2019-12-19 +
145 18:27:32 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.9% 7.60% 7.71% 98.57 1.8 37.9 2 21.45 0.22 2020-01-29 2020-01-29 +
146 18:38:22 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.71% 102.23 1.8 44.38 2 4.15 1.39 2020-04-24 2021-04-23 +
147 13:31:11 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.4 1.8 0.2 0.5 0 1.10 2020-12-15 +
148 18:20:36 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.8% 7.40% 7.29% 101.51 1.7 36.9 2 12.37 2.16 2020-03-11 +
149 18:37:36 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.6% 14.50% 14.19% 102.2 1.7 119.18 12 75.48 2.72 2019-11-22 +
150 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.05 1.7 9.86 12 3.29 1.49 2019-12-01 +
151 18:40:07 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.1% 8.40% 8.20% 102.45 1.6 41.88 2 9.44 1.77 2020-03-31 +
152 18:30:21 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.04% 102.29 1.6 35.9 2 33.73 3.09 2019-11-22 +
153 18:32:28 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.10% 101.37 1.5 35.9 2 8.09 4.18 2020-03-31 +
154 18:40:04 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 1.5 21.57 4 9.24 2.37 2020-01-02 +
155 18:09:47 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.41% 100.65 1.4 110.96 12 29.59 3.21 2019-12-03 +
156 18:05:09 УльтраБ1P1 2019-10-10 2022-09-24 2.9 14.8% 15.00% 14.69% 102.08 1.4 123.29 12 8.22 1.90 2019-12-09 +
157 18:40:20 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.4% 16.00% 15.33% 104.41 1.4 13.59 12 2.63 1.29 2019-12-06 2021-04-15 +
158 16:11:23 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 100.02 1.4 17.08 4 2.06 3.50 2020-01-30 +
159 18:42:27 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 267.6% 9.00% 10.41% 86.5 1.3 44.88 2 34.52 0.12 2019-12-23 2019-12-23 +
160 18:28:35 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.7% 8.15% 8.08% 100.93 1.3 20.32 4 12.06 0.59 2019-12-18 +
161 17:42:58 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.1% 7.85% 7.67% 102.4 1.3 39.57 2 24.95 2.83 2020-01-18 +
162 18:39:01 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.5% 12.50% 12.46% 100.3 1.2 31.16 4 21.58 0.55 2019-12-09 2020-06-08 +
163 18:13:16 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.8% 8.75% 8.49% 103.1 1.2 43.63 2 34.28 1.49 2019-12-20 +
164 18:40:19 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.1% 16.00% 15.62% 102.46 1.2 39.89 4 39.01 0.70 2019-11-13 2020-08-12 +
165 18:44:42 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.72% 101.89 1.1 37.4 4 13.56 1.95 2020-01-08 +
166 17:29:22 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99.4 1.1 0.1 1 0 0.43 2020-04-14 +
167 15:40:32 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 106.2 1.1 0.31 0.3 0 2.08 2021-12-06 +
168 17:32:45 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 1.1 43.13 2 33.18 1.50 2019-12-23 +
169 11:37:53 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.7% 8.00% 7.88% 101.5 1.1 40.11 2 30.25 1.07 2019-12-26 +
170 12:48:36 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.5% 8.20% 8.15% 100.65 1.1 40.89 2 9.44 0.39 2020-03-31 2020-03-31 +
171 18:30:29 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 5.5% 12.50% 12.42% 100.59 1.1 31.16 4 20.55 0.09 2019-12-12 2019-12-12 +
172 18:32:52 БелугаБП2 2019-07-17 2024-07-10 4.7 8.0% 9.50% 9.01% 105.48 1.1 47.37 2 30.45 3.28 2020-01-15 +
173 18:01:25 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.7% 8.00% 7.96% 100.5 1.1 39.89 2 10.52 0.37 2020-03-24 +
174 12:51:49 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 1.1 32.59 1.0 2.85 2.83 2020-10-10 +
175 18:41:24 Газпнф1P6R 2018-03-15 2024-03-07 4.3 7.0% 7.20% 7.12% 101.12 1.1 35.9 2 11.84 3.76 2020-03-12 +
176 18:22:19 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.8% 8.10% 7.98% 101.46 1.1 40.39 2 35.51 1.02 2019-12-03 +
177 18:29:06 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.8% 11.35% 11.22% 101.18 1.1 14.29 4 10.52 0.31 2019-12-05 +
178 17:08:21 BCSALORLV1 2019-09-10 2022-11-15 3.0 0.0% 5.00% 5.00% 100 1.1 678.08 6 0 2.66 2019-11-15 +
179 18:40:20 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.4% 9.00% 8.80% 102.29 1.0 44.88 2 23.92 3.19 2020-02-04 +
180 16:41:56 СберБ БО37 2016-09-30 2021-09-30 1.9 6.8% 9.25% 8.85% 104.51 1.0 46.12 2 10.9 1.77 2020-03-30 +
181 15:18:17 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 104.3 1.0 0.3 0.3 0 2.88 2022-09-26 +
182 17:47:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.86% 103.65 1.0 40.64 2 30.59 3.13 2019-12-26 +
183 17:56:40 БалтЛизБП2 2019-07-08 2022-07-04 2.7 7.9% 9.20% 8.98% 102.48 1.0 21.79 4 8.38 1.63 2020-01-06 +
184 16:40:03 АльфаБО-19 2017-05-12 2020-05-08 0.5 -1.1% 5.00% 4.85% 103 1.0 24.93 2 0.41 0.49 2020-05-08 +
185 18:26:16 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.4% 8.75% 8.58% 102 1.0 21.82 4 10.79 1.29 2019-12-27 +
186 18:14:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 6.8% 9.15% 8.55% 107 1.0 46.13 2 25.82 2.82 2020-01-31 +
187 16:42:05 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 100.8 1.0 0.2 0.5 0 1.47 2021-04-30 +
188 12:08:34 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100.8 1.0 0.5 0.2 0 4.63 2024-06-21 +
189 16:59:18 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
190 16:59:07 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
191 16:59:29 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 8.7% 8.67% 8.67% 100 1.0 43.23 2 39.67 0.04 2019-11-26 2019-11-26 +
192 18:41:23 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.40% 104.16 1.0 123.29 12 45.21 1.47 2019-11-30 +
193 17:33:28 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.51% 99.96 1.0 33.66 4 22.56 0.79 2019-12-11 2020-09-09 +
194 18:42:47 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.5% 13.00% 12.98% 100.13 1.0 32.41 4 16.38 1.26 2019-12-26 +
195 18:43:37 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.82% 101.37 1.0 32.41 4 29.56 2.31 2019-11-19 +
196 18:25:12 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.3% 9.95% 9.89% 100.6 1.0 49.61 2 26.44 0.23 2020-02-04 +
197 17:25:20 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.2% 10.25% 10.23% 100.15 0.9 51.11 2 43.25 0.08 2019-12-09 2019-12-09 +
198 15:53:49 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.6% 8.95% 8.69% 103 0.9 44.87 2 25.5 2.02 2020-01-30 +
199 18:37:24 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.8% 7.85% 7.62% 103 0.9 39.14 2 7.53 2.64 2020-04-06 +
200 18:38:53 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 7.5% 10.50% 10.48% 100.24 0.9 52.36 2 43.73 0.08 2019-12-11 2019-12-11 +
201 18:03:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.89% 109.1 0.9 24.18 4 12.22 3.62 2019-12-26 +
202 18:34:16 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.2% 14.00% 13.97% 100.23 0.9 34.9 4 0 0.49 2020-02-10 +
203 18:36:39 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.3% 13.51% 13.23% 102.1 0.9 8.52 4 5.71 0.33 2019-12-11 +
204 18:39:53 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.4% 9.50% 9.42% 100.84 0.9 47.37 2 9.89 0.40 2020-04-03 2020-04-03 +
205 14:45:59 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 7.5% 8.20% 8.16% 100.5 0.9 40.89 2 32.35 0.59 2019-12-19 +
206 18:30:26 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.23% 100.13 0.8 33.03 4 27.23 2.18 2019-11-27 +
207 18:22:34 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.0% 13.75% 13.59% 101.18 0.8 11.3 12 10.55 2.20 2019-11-13 +
208 17:29:14 ТКБ-С04 2016-08-22 2022-02-14 2.3 13.6% 15.00% 14.51% 103.38 0.8 74.79 2 34.52 1.95 2020-02-17 +
209 14:57:35 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 0.8 5000 3 0 2.25 2020-01-17 +
210 17:29:28 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 7.3% 7.90% 7.81% 101.21 0.8 39.61 2 22.08 1.62 2020-01-31 +
211 18:00:40 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.97% 101.58 0.8 20.19 4 2.22 2.57 2020-01-31 +
212 17:13:48 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 7.3% 9.85% 9.33% 105.54 0.7 49.12 2 23.75 2.04 2020-02-13 +
213 16:36:37 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.9% 9.90% 9.34% 106 0.7 24.68 4 21.7 1.83 2019-11-22 2021-11-19 +
214 14:42:06 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 93.42 0.7 0.1 1.0 0 0.90 2020-10-02 +
215 17:02:48 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.82% 102.35 0.7 19.95 4 18.19 1.66 2019-11-19 +
216 18:21:46 МясничБОП1 2018-06-21 2020-06-10 0.6 11.2% 13.51% 13.29% 101.62 0.7 11.1 12 10.36 0.56 2019-11-13 +
217 16:28:39 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.08% 101 0.7 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
218 16:20:18 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.34% 103.7 0.7 43.13 2 4.5 2.25 2020-04-22 2022-04-20 +
219 11:50:01 BCS06/20 2017-04-26 2020-06-26 0.6 0.0% 16.00% 16.00% 100 0.7 28076.71 2 21172.6 2019-12-26 +
220 12:50:24 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 0.7 40.11 1.0 13.04 2.57 2020-07-15 +
221 17:56:34 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 6.9% 9.15% 8.72% 104.99 0.7 45.88 2 21.81 2.07 2020-02-15 +
222 18:37:46 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.6% 12.15% 11.79% 103.05 0.7 121.83 1.0 48.93 0.60 2020-06-17 +
223 18:35:18 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 9.5% 10.45% 10.17% 102.69 0.6 26.05 4 17.75 2.07 2019-12-10 +
224 16:33:23 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 0.6 34.9 2 12.85 0.80 2020-03-05 +
225 18:22:58 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.63 0.6 26.8 4 2.95 2.40 2020-01-31 +
226 18:19:24 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.8% 7.15% 7.08% 100.95 0.6 35.65 2 15.28 2.12 2020-02-24 +
227 12:19:30 ГПБ001P11P 2019-07-01 2024-07-01 4.7 7.1% 8.20% 7.83% 104.7 0.6 41.34 2 29.88 3.85 2020-01-01 +
228 17:23:33 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 100.4 0.6 0.3 0.3 0 2.72 2022-07-29 +
229 18:09:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.6 10.27 12 8.56 2.72 2019-11-16 +
230 18:16:09 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.0% 16.50% 16.36% 100.89 0.6 41.14 4 33.9 0.28 2019-11-27 +
231 17:58:33 Совком БО5 2017-12-07 2027-11-25 8.1 6.6% 9.25% 9.23% 100.17 0.6 46.12 2 40.04 0.07 2019-12-05 2019-12-05 +
232 12:51:02 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 0.6 35.1 1.0 6.62 2.72 2020-09-03 +
233 17:26:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.3% 9.25% 9.24% 100.07 0.6 46.12 2 42.58 0.04 2019-11-25 2019-11-25 +
234 18:42:00 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.1% 13.75% 13.61% 100.99 0.6 11.3 12 4.14 2.18 2019-11-30 +
235 18:31:17 Кузина1P01 2019-09-16 2023-08-26 3.8 13.7% 15.00% 14.51% 103.35 0.6 123.29 12 106.85 1.56 2019-11-15 2021-09-05 +
236 18:37:24 ЛамбумБП01 2019-07-17 2024-06-20 4.6 13.1% 13.50% 13.28% 101.69 0.6 110.96 12 99.86 1.48 2019-11-14 2021-07-06 +
237 17:24:59 ТелХолПБО3 2017-05-04 2020-10-29 1.0 7.7% 10.65% 10.36% 102.8 0.6 53.1 2 3.21 0.95 2020-04-30 +
238 17:03:25 ГазпромКБ5 2017-02-15 2027-02-03 7.3 6.8% 8.90% 8.25% 107.92 0.6 44.38 2 21.95 3.59 2020-02-12 2024-02-07 +
239 17:05:49 МТС 1P-05 2018-03-07 2021-09-01 1.8 6.9% 7.10% 7.07% 100.47 0.6 35.4 2 13.23 1.71 2020-03-04 +
240 17:50:36 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.2% 8.45% 8.03% 105.2 0.5 42.13 2 4.63 2.26 2020-04-21 2022-04-19 +
241 18:34:35 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.45 0.5 0.1 1.0 0 0.63 2020-06-29 +
242 17:55:18 СПбТел 07 2012-04-17 2022-04-05 2.4 7.1% 9.95% 9.34% 106.48 0.5 49.61 2 9.27 2.19 2020-04-07 +
243 15:56:19 ГПБ БО-15 2017-12-01 2020-12-01 1.1 6.2% 8.00% 7.85% 101.9 0.5 40.11 2 35.73 1.00 2019-12-01 +
244 12:08:34 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100.2 0.5 0.1 1.0 0 0.70 2020-07-21 +
245 12:53:07 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.8% 8.95% 8.50% 105.32 0.5 44.87 2 37.03 2.30 2019-12-13 +
246 18:00:26 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.1% 12.00% 11.30% 106.18 0.5 59.84 2 28.93 2.00 2020-02-13 +
247 18:29:01 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 13.8% 15.00% 14.66% 102.35 0.5 37.4 4 16.85 1.26 2019-12-31 2021-03-30 +
248 18:18:34 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.1% 8.55% 8.37% 102.12 0.5 42.87 2 7.03 1.37 2020-04-12 +
249 17:52:49 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.9% 8.80% 8.27% 106.35 0.5 43.88 2 19.53 3.07 2020-02-20 +
250 17:39:30 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.3% 13.75% 13.55% 101.5 0.5 8.26 12 6.88 0.71 2019-11-16 +
251 18:00:51 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 9.8% 14.84% 14.77% 100.45 0.5 0.74 2 0.61 0.09 2019-12-12 +
252 17:48:03 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 6.9% 8.65% 8.32% 104 0.5 43.13 2 16.12 2.12 2020-03-04 2022-03-02 +
253 17:05:26 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.64 0.5 43.38 2 24.07 2.43 2020-01-31 2022-07-29 +
254 18:18:45 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.9% 12.50% 12.46% 100.28 0.5 7.13 12 4.75 0.93 2019-11-21 +
255 18:40:20 МигКр 01МС 2019-06-24 2022-06-19 2.6 13.8% 16.00% 15.43% 103.72 0.5 13.59 12 10.08 1.24 2019-11-19 +
256 18:27:02 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 14.0% 15.00% 14.78% 101.5 0.5 37.4 4 7.4 0.90 2020-01-23 +
257 18:14:05 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.79% 102.4 0.5 44.88 2 0 1.88 2020-05-11 2021-11-08 +
258 18:22:31 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.35% 103 0.5 47.12 2 28.98 2.80 2020-01-27 2023-01-23 +
259 18:35:05 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.8% 9.15% 9.09% 100.68 0.5 45.62 2 19.3 0.29 2020-02-24 2020-02-24 +
260 18:42:01 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 95 0.5 0.5 0.2 0 5.01 2024-11-07 +
261 12:49:27 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 0.5 45.12 1.0 18.86 2.46 2020-06-11 +
262 18:41:13 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 9.3% 10.75% 10.71% 100.41 0.4 53.6 2 24.45 0.27 2020-02-18 2020-02-18 +
263 17:49:42 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.0% 7.20% 7.11% 101.2 0.4 35.9 2 13.41 4.11 2020-03-04 2024-08-28 +
264 12:14:00 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 110.3 0.4 0.4 0.3 0 2.97 2022-10-27 +
265 17:51:06 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 7.0% 6.85% 6.85% 100.05 0.4 34.16 2 0.56 5.67 2020-05-08 +
266 18:44:02 Мечел 16об 2011-02-22 2021-02-09 1.3 8.3% 8.00% 8.02% 99.8 0.4 39.89 2 19.73 1.20 2020-02-11 +
267 17:41:32 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.2% 12.25% 12.20% 100.41 0.4 10.07 12 7.72 0.57 2019-11-18 2020-06-15 +
268 18:37:06 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.5% 16.00% 15.43% 103.7 0.4 13.59 12 11.4 0.88 2019-11-16 2020-10-22 +
269 18:29:50 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.24 0.4 0.05 2 0 1.99 2020-05-08 +
270 18:33:41 НафттрнБО2 2019-10-23 2024-09-26 4.9 4.4% 13.00% 12.97% 100.26 0.4 106.85 12 67.67 0.03 2019-11-22 2019-11-22 +
271 18:04:53 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 96.7 0.4 0.1 1.0 0 0.79 2020-08-25 +
272 18:40:16 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.8% 12.00% 11.92% 100.69 0.4 29.92 4 5.59 0.45 2020-01-24 2020-04-24 +
273 14:52:22 ГПБ БО-24 2017-09-26 2020-09-26 0.9 5.9% 8.40% 8.22% 102.15 0.4 41.88 2 10.59 0.86 2020-03-26 +
274 18:31:27 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.74 0.4 48.62 2 9.08 2.19 2020-04-07 2022-04-05 +
275 18:38:07 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.66% 100.67 0.4 34.28 4 28.63 1.22 2019-11-26 +
276 18:41:37 Автодор1P2 2017-12-15 2019-12-13 0.1 6.6% 8.10% 8.09% 100.13 0.4 40.39 2 33.29 0.09 2019-12-13 +
277 12:34:23 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.4 0.4 0.31 0.3 0 2.12 2021-12-20 +
278 16:40:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.35% 99.99 0.4 18.32 4 7.65 4.13 2020-01-03 2024-09-27 +
279 17:51:08 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.14% 99.8 0.4 19.4 2 17.21 0.75 2019-12-03 +
280 18:26:59 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.6% 10.60% 10.43% 101.62 0.3 13.27 4 6.56 0.73 2019-12-27 +
281 17:39:06 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.17 0.3 34.65 2 14.28 0.29 2020-02-26 +
282 18:39:37 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.4% 9.00% 8.87% 101.5 0.3 44.88 2 8.14 0.89 2020-04-08 2020-10-07 +
283 18:44:00 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.43% 103.1 0.3 21.44 4 11.07 1.05 2019-12-25 +
284 18:25:56 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.40% 100.75 0.3 10.27 12 1.03 2.37 2019-12-08 +
285 18:08:46 Рубеж 1P1 2019-07-10 2022-07-06 2.7 13.4% 14.00% 13.70% 102.22 0.3 69.81 2 47.56 2.22 2020-01-08 +
286 18:17:06 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.19 0.3 44.88 2 11.84 1.31 2020-03-25 +
287 17:49:46 ГПБ БО-19 2018-02-12 2023-02-12 3.3 6.6% 7.45% 7.31% 101.92 0.3 37.56 2 18.57 2.09 2020-02-12 2022-02-12 +
288 13:13:18 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 0.3 43.88 2 40.02 0.52 2019-11-27 +
289 18:33:51 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 13.5% 16.00% 15.36% 104.15 0.3 79.78 2 52.16 1.47 2020-01-13 +
290 13:39:14 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.61% 101.5 0.3 8500 2 0 2020-01-01 +
291 18:32:56 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.5% 14.00% 13.73% 101.97 0.3 34.9 4 9.59 0.99 2020-01-16 +
292 18:41:38 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.16% 100.9 0.3 25.55 4 5.34 1.99 2020-01-22 2022-01-19 +
293 16:43:09 ВТБ Б-1-18 2019-06-04 2020-06-02 0.6 6.7% 7.60% 7.56% 100.6 0.3 18.95 4 14.37 0.55 2019-12-03 +
294 18:13:41 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.8% 8.50% 8.28% 102.69 0.3 42.38 2 8.15 0.40 2020-04-06 2020-04-06 +
295 18:06:08 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.3 0.05 2 0.04 1.56 2019-12-04 +
296 15:36:57 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93 0.3 0.35 0.3 0 2.45 2022-04-21 +
297 16:58:30 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 7.1% 0.01% 0.01% 94.35 0.3 0.05 2 0.02 0.85 2020-03-17 +
298 12:49:55 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 0.3 45.12 1.0 14.67 2.55 2020-07-15 +
299 16:37:23 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.07% 90.2 0.3 4979.86 2 0 2020-03-27 +
300 18:22:46 BCS 08/21 2018-07-19 2021-08-10 1.8 0.0% 16.86% 25.09% 67.2 0.3 8500 2 0 2020-02-10 +
301 17:52:03 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.8 0.3 19.4 2 17.71 0.73 2019-11-28 +
302 18:14:34 Ростел1P3R 2017-11-21 2027-11-09 8.0 7.0% 7.70% 7.53% 102.25 0.3 38.39 2 36.71 2.66 2019-11-19 2022-11-15 +
303 18:17:28 С-ИнновБП1 2019-07-03 2021-06-30 1.6 13.9% 15.00% 14.84% 101.08 0.3 37.4 4 16.44 0.61 2020-01-01 2020-07-01 +
304 18:32:37 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.8% 9.45% 9.40% 100.5 0.3 47.12 2 29 0.19 2020-01-20 2020-01-20 +
305 18:33:18 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.65% 100.8 0.3 10.48 12 6.29 2.12 2019-11-23 +
306 18:06:50 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.2% 12.60% 11.77% 107.05 0.3 62.83 2 16.57 1.29 2020-03-24 +
307 16:15:59 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.8% 8.70% 8.47% 102.67 0.2 43.38 2 4.05 1.39 2020-04-24 +
308 18:10:51 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 11.5% 15.00% 14.17% 105.89 0.2 123.29 12 102.74 1.41 2019-11-16 2021-06-08 +
309 15:15:36 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.6% 6.70% 6.70% 100.07 0.2 33.41 2 8.81 0.37 2020-03-24 +
310 14:50:23 СберБ БО19 2017-05-30 2027-05-30 7.6 6.4% 8.30% 8.06% 102.98 0.2 41.84 2 37.75 1.44 2019-11-30 2021-05-30 +
311 18:17:48 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 32.55 1.35 2019-11-14 +
312 15:20:50 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 98.3 0.2 0.05 2 0 0.95 2020-04-21 +
313 15:15:02 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.0% 0.01% 0.01% 88.8 0.2 0.05 2 0.05 1.54 2019-11-27 +
314 12:30:45 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.0% 7.25% 7.20% 100.65 0.2 36.15 2 3.77 1.85 2020-04-22 +
315 16:10:58 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 6.8% 9.20% 8.68% 106 0.2 46.13 2 35.79 2.32 2019-12-22 +
316 16:47:55 Башнефть06 2013-02-12 2023-01-31 3.2 6.8% 7.70% 7.49% 102.75 0.2 38.39 2 20.67 2.87 2020-02-04 +
317 17:43:05 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 94.53 0.2 0.5 0.2 0 4.91 2024-10-04 +
318 13:34:54 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.26 0.2 43.63 2 35.24 0.10 2019-12-16 2019-12-16 +
319 13:37:36 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 100 0.2 0.1 1.0 0 0.74 2020-08-05 +
320 18:33:13 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.85 0.2 54.85 2 41.59 1.87 2019-12-25 +
321 15:21:31 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 7.0% 7.30% 7.19% 101.5 0.2 36.4 2 30.4 3.87 2019-12-12 2024-06-06 +
322 15:29:29 Лента БО-3 2015-08-06 2025-07-24 5.7 6.7% 7.25% 7.20% 100.75 0.2 36.15 2 20.26 1.17 2020-01-30 2021-01-28 +
323 11:48:32 BCS 05/24 2019-04-17 2024-05-24 4.5 0.0% 18.85% 19.23% 97.99 0.2 4750 4 0 2.97 2019-11-24 +
324 18:44:35 Система1P8 2018-03-07 2028-02-23 8.3 8.0% 9.00% 8.61% 104.55 0.2 44.88 2 16.77 3.97 2020-03-04 2024-08-28 +
325 18:14:49 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 9.2% 10.25% 10.19% 100.55 0.2 51.11 2 4.77 0.45 2020-04-24 2020-04-24 +
326 18:09:19 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.4 0.2 24.18 4 2.92 1.81 2020-01-30 +
327 16:40:25 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.6% 9.45% 9.33% 101.24 0.2 47.38 2 6.73 0.43 2020-04-16 +
328 18:18:29 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 11.5% 13.00% 12.94% 100.45 0.2 32.41 4 1.78 0.24 2020-02-05 2020-02-05 +
329 10:36:06 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.4% 12.50% 10.73% 116.45 0.2 62.33 2 8.56 2.56 2020-04-16 +
330 17:36:12 НефГазХол4 2011-06-14 2021-06-01 1.6 302.5% 10.00% 10.85% 92.15 0.2 49.86 2 43.84 0.06 2019-12-03 2019-12-03 +
331 18:43:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.74% 101.14 0.2 11.84 2 4.95 0.29 2020-02-25 +
332 17:46:52 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.6% 14.00% 13.83% 101.25 0.2 34.9 4 26.47 1.18 2019-12-03 +
333 18:18:07 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.58% 101.62 0.2 38.39 2 1.48 3.12 2020-05-04 2023-05-01 +
334 17:40:23 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 7.4% 17.00% 16.43% 103.49 0.2 698.63 12 419.18 0.35 2019-11-23 +
335 18:36:16 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.4% 7.60% 7.49% 101.54 0.2 37.9 2 21.86 1.16 2020-01-28 +
336 18:05:28 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.2 0.2 41.86 2 8.69 0.88 2020-04-04 2020-10-04 +
337 18:35:26 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.61% 102.65 0.2 37.4 4 16.44 2.37 2020-01-01 +
338 18:07:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.3% 16.00% 15.46% 103.49 0.1 39.89 4 14.9 1.47 2020-01-07 +
339 18:35:19 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 14.4% 16.50% 16.31% 101.2 0.1 41.14 4 8.14 0.44 2020-01-23 +
340 11:37:12 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.6% 6.80% 6.78% 100.28 0.1 33.91 2 10.25 0.83 2020-03-17 +
341 17:50:45 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.17% 99.5 0.1 19.4 2 17.71 0.73 2019-11-28 +
342 13:04:31 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.0% 8.80% 8.60% 102.38 0.1 43.88 2 9.4 2.60 2020-04-02 2022-09-29 +
343 17:52:24 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.7% 8.95% 8.58% 104.29 0.1 44.87 2 2.7 1.86 2020-05-01 +
344 18:39:41 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 0.1 33.66 4 7.4 1.53 2020-01-21 2021-07-20 +
345 17:36:45 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.8% 9.00% 8.49% 106.03 0.1 44.88 2 5.92 2.64 2020-04-17 +
346 17:39:32 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.5% 14.00% 13.73% 101.97 0.1 34.9 4 4.99 1.75 2020-01-28 +
347 13:06:44 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 7.6% 9.65% 9.38% 102.89 0.1 48.12 2 8.99 1.34 2020-04-07 +
348 18:09:32 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.14% 95.2 0.1 15 2 0 0.46 2020-04-28 +
349 17:38:09 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 12.0% 14.00% 13.63% 102.69 0.1 69.81 2 26.47 1.22 2020-03-03 +
350 18:10:31 РоялКапБО2 2018-12-04 2020-12-01 1.1 -11.6% 17.00% 16.70% 101.8 0.1 42.38 4 32.14 0.06 2019-12-03 2019-12-03 +
351 17:54:55 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 7.7% 14.00% 13.72% 102 0.1 34.9 4 26.85 0.30 2019-12-02 +
352 18:23:35 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.38 0.1 24.93 4 4.93 2.20 2020-01-23 +
353 18:27:26 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.6% 17.00% 16.60% 102.39 0.1 42.38 4 22.36 0.36 2019-12-24 2020-03-24 +
354 18:37:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 25.32 0.07 2019-12-06 2019-12-06 +
355 17:08:35 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.1% 8.00% 7.61% 105.19 0.1 19.95 4 8.77 4.59 2020-01-01 +
356 15:21:40 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 5.7% 14.20% 14.06% 101 0.1 35.4 4 18.67 0.12 2019-12-24 2019-12-24 +
357 18:37:11 СветофорП1 2018-10-23 2020-10-20 0.9 11.2% 14.00% 13.60% 102.9 0.1 34.9 4 7.67 0.90 2020-01-21 +
358 18:37:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103.01 0.1 39.39 2 4.55 2.68 2020-04-20 +
359 18:16:47 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.1% 7.25% 7.17% 101.1 0.1 36.15 2 13.51 4.45 2020-03-04 +
360 17:33:45 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.52% 99.88 0.1 33.66 4 17.75 1.65 2019-12-24 2021-09-21 +
361 17:57:44 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.59% 104.04 0.1 39.39 2 4.55 2.68 2020-04-20 +
362 17:44:21 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 7.1% 15.00% 14.66% 102.31 0.1 123.29 12 61.64 0.28 2019-11-26 2020-02-24 +
363 17:23:12 ГПБ 12 2012-10-18 2022-10-06 2.9 6.6% 7.52% 7.32% 102.68 0.1 37.5 2 6.59 2.66 2020-04-09 +
364 15:49:19 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.0% 10.00% 9.60% 104.16 0.1 24.93 4 21.92 1.83 2019-11-22 +
365 16:27:13 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.69 0.1 22.79 4 12.02 1.93 2019-12-24 +
366 16:16:49 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.8% 9.50% 9.21% 103.11 0.1 47.37 2 10.67 1.76 2020-03-31 2021-09-28 +
367 17:16:28 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.41 0.1 43.38 2 7.87 2.21 2020-04-08 +
368 15:47:59 МОЭСК БО10 2017-05-18 2027-05-06 7.5 6.8% 8.55% 8.20% 104.2 0.1 42.63 2 41.93 2.23 2019-11-14 2022-05-12 +
369 18:24:11 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.1 0.31 0.3 0 2.37 2022-03-21 +
370 18:36:38 Мегафон1P5 2019-02-04 2022-01-31 2.2 7.2% 8.55% 8.30% 103 0.1 42.63 2 22.96 2.04 2020-02-03 +
371 16:54:38 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.4% 7.15% 7.16% 99.93 0.1 17.83 4 10.38 0.83 2019-12-19 +
372 10:37:20 BCS12/23-3 2019-02-01 2023-12-20 4.1 0.0% 11.00% 10.68% 103 0.1 5515.07 2 0 3.28 2019-12-20 +
373 18:09:36 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.4% 7.90% 7.78% 101.6 0.1 39.39 2 7.14 2.64 2020-04-08 2022-10-05 +
374 10:27:39 ДДёнерБОП1 2018-05-25 2021-07-08 1.7 12.3% 14.00% 13.84% 101.17 0.1 575.34 12 479.45 0.49 2019-11-16 2020-05-14 +
375 17:37:15 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.9 0.1 0.1 1.0 0 0.57 2020-06-04 +
376 15:48:47 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.71 0.1 38.64 2 30.58 2.74 2019-12-19 2022-12-15 +
377 14:38:40 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.5% 7.90% 7.79% 101.45 0.1 39.39 2 35.5 0.99 2019-11-29 +
378 18:30:23 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.01% 97 0.1 0.1 1.0 0 0.95 2020-10-23 +
379 18:43:06 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.6% 10.25% 9.97% 102.84 0.1 22.69 4 4.99 1.48 2020-01-21 +
380 15:38:25 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.6% 6.95% 7.01% 99.1 0.1 34.65 2 11.42 1.74 2020-03-12 2021-09-09 +
381 12:07:48 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 0.1 47.87 2 1.05 2.28 2020-05-07 2022-05-05 +
382 17:38:47 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.21% 104.39 0.1 58.34 2 26.28 1.20 2020-02-19 2021-02-17 +
383 16:01:20 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.0% 11.15% 10.60% 105.16 0.1 55.6 2 29.33 1.59 2020-02-05 2021-08-04 +
384 16:06:29 ОткрФКББ06 2015-01-26 2021-01-18 1.2 6.3% 0.01% 0.01% 93 0.1 0.05 2 0.03 1.19 2020-01-20 +
385 17:57:09 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0.1 0 1 0 2020-04-30 +
386 17:24:48 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.6 0.1 0.2 0.5 0 1.65 2021-07-02 +
387 17:48:49 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.6 0.1 36.9 2 5.68 4.20 2020-04-13 2024-10-07 +
388 18:26:32 ТМК БО-6 2017-04-25 2027-04-13 7.4 8.1% 9.75% 9.68% 100.78 0.1 48.62 2 5.34 0.45 2020-04-21 2020-04-21 +
389 14:40:19 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 6.8% 8.70% 8.13% 107.01 0.1 21.69 4 4.29 3.40 2020-01-23 +
390 16:23:17 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.2% 8.90% 8.56% 103.98 0.1 44.62 2 4.63 2.26 2020-04-23 +
391 18:15:40 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 93 0.1 0.5 0.2 0 4.97 2024-10-23 +
392 18:43:16 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 7.3% 9.30% 8.81% 105.5 0.1 46.37 2 9.94 2.59 2020-04-02 +
393 11:41:00 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 6.5% 0.01% 0.01% 95.38 0.1 0.05 2 0.02 0.75 2020-02-11 +
394 13:44:50 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.55 0.1 40.64 2 39.97 0.95 2019-11-14 2020-11-12 +
395 16:15:09 ДерПлат1P2 2018-10-03 2023-05-18 3.5 10.0% 10.00% 10.00% 100 0.1 49.86 2 47.12 0.03 2019-11-21 2019-11-21 +
396 18:16:49 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.02 0.1 46.62 2 31.51 0.64 2020-01-09 +
397 11:09:54 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 10.9% 12.50% 11.87% 105.25 0.1 31.16 4 17.81 2.60 2019-12-20 2022-12-16 +
398 17:38:45 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.60 2020-06-16 +
399 11:52:50 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.4% 13.50% 13.01% 103.77 0.1 33.66 4 27.74 2.32 2019-11-27 +
400 14:03:48 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.6% 8.75% 8.52% 102.74 0.1 21.82 4 14.14 1.95 2019-12-13 +
401 16:19:43 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 0.1 39.14 2 23.66 4.30 2020-01-23 +
402 10:38:07 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.9% 12.75% 10.96% 116.35 0.1 63.58 2 49.95 2.59 2019-12-20 +
403 18:25:42 ГТЛК БО-05 2015-10-30 2025-10-17 6.0 7.4% 11.00% 9.75% 112.8 0.1 27.42 4 5.12 3.29 2020-01-24 2023-10-20 +
404 16:47:55 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 0.1 40.89 2 33.7 0.57 2019-12-13 +
405 14:14:29 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.4% 7.50% 7.45% 100.71 0.1 18.7 4 11.51 0.58 2019-12-16 +
406 18:31:45 РЖД Б01P1R 2017-04-07 2032-05-18 12.6 7.0% 8.70% 8.24% 105.61 0.1 43.38 2 38.38 3.04 2019-12-03 2023-05-30 +
407 18:39:18 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.7% 15.00% 14.10% 106.41 0.1 123.29 12 94.52 0.94 2019-11-18 +
408 17:36:38 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.73% 101.2 0.1 11.84 2 4.95 0.29 2020-02-25 +
409 15:51:34 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.1 0.3 0.3 0 2.42 2022-04-11 +
410 18:33:26 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 7.2% 12.75% 12.68% 100.55 0.1 63.58 2 50.65 0.10 2019-12-18 2019-12-18 +
411 18:14:45 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.6% 15.50% 15.21% 101.9 0.1 38.64 4 25.05 0.56 2019-12-13 +
412 10:05:36 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 7.5% 15.00% 14.43% 103.94 0.1 616.44 12 410.96 0.50 2019-11-21 2020-05-19 +
413 11:24:55 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.1% 8.82% 8.49% 103.85 0.1 43.98 2 16.92 2.11 2020-03-03 2022-03-01 +
414 17:15:08 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.8% 8.95% 8.74% 102.34 0.1 22.31 4 14.47 1.69 2019-12-13 +
415 18:39:50 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.0 46.87 2 19.57 1.66 2020-02-25 2021-08-24 +
416 18:12:22 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 0.0 36.4 2 9.4 0.85 2020-03-25 +
417 16:55:16 ГлДорога 7 2012-11-20 2029-10-30 10.0 5.5% 4.00% 4.00% 100 0.0 39.89 1 39.78 0.96 2019-11-12 2020-11-10 +
418 13:15:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.8% 6.95% 6.92% 100.36 0.0 34.65 2 7.24 1.35 2020-04-03 2021-04-02 +
419 15:12:35 ОткрФКББ09 2015-04-03 2021-03-26 1.4 6.8% 0.10% 0.10% 97.6 0.0 0.5 2 0.12 0.38 2020-03-27 2020-03-27 +
420 18:14:16 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 93.1 0.0 0.5 0.2 0 4.75 2024-08-05 +
421 14:20:55 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.10% 101 0.0 50.86 2 12.3 0.38 2020-03-28 2020-03-28 +
422 17:32:10 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.5% 9.00% 8.54% 105.43 0.0 44.88 2 23.18 2.04 2020-02-07 +
423 18:28:28 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.0% 9.10% 7.90% 115.2 0.0 56.1 2 55.1 6.48 2019-11-15 +
424 15:22:54 РСХБ 10 2010-02-10 2020-01-29 0.2 6.2% 8.30% 8.26% 100.45 0.0 41.39 2 23.42 0.22 2020-01-29 +
425 16:27:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.8% 9.20% 9.01% 102.05 0.0 45.87 2 4.28 1.39 2020-04-24 +
426 18:40:01 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.8% 9.25% 9.10% 101.69 0.0 46.12 2 36.24 1.04 2019-12-20 +
427 15:27:46 Uranium 02 2013-08-23 2023-08-11 3.8 8.7% 10.25% 10.13% 101.23 0.0 51.11 2 24.43 0.74 2020-02-14 2020-08-14 +
428 17:49:35 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.03% 104.59 0.0 42.12 2 33.6 3.10 2019-12-18 +
429 18:37:18 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.9% 8.85% 8.63% 102.61 0.0 44.13 2 11.15 1.31 2020-03-26 +
430 14:43:48 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 6.0% 5.00% 5.04% 99.2 0.0 24.93 2 6.58 0.86 2020-03-24 2020-09-22 +
431 18:28:00 ПолюсБ3 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
432 15:21:26 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.0% 8.65% 8.34% 103.75 0.0 43.13 2 11.14 2.18 2020-03-25 2022-03-23 +
433 16:35:45 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.9% 8.40% 8.05% 104.35 0.0 20.94 4 4.83 2.63 2020-01-20 +
434 17:52:43 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.2% 9.90% 9.82% 100.79 0.0 24.68 4 21.7 0.27 2019-11-22 2020-02-21 +
435 13:47:26 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.08% 107.1 0.0 43.13 2 8.06 3.76 2020-04-07 2024-04-02 +
436 14:45:35 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.3% 8.75% 8.47% 103.27 0.0 43.87 2 19.66 2.09 2020-02-20 +
437 18:16:08 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.19 0.0 48.62 2 20.03 1.23 2020-02-26 2021-02-24 +
438 17:48:49 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.7% 8.25% 8.03% 102.79 0.0 41.14 2 13.56 1.72 2020-03-12 2021-09-09 +
439 18:38:52 ГСС БО-05 2015-05-28 2020-05-21 0.5 8.0% 9.45% 9.37% 100.8 0.0 47.12 2 44.53 0.51 2019-11-21 +
440 12:19:06 ПКТ 02 2016-02-19 2026-02-06 6.3 7.3% 13.10% 12.25% 106.98 0.0 65.32 2 31.22 1.18 2020-02-14 2021-02-12 +
441 17:56:53 РосбанкБ20 2016-05-18 2026-05-18 6.5 12.1% 1.00% 1.00% 99.8 0.0 5.04 2 4.85 0.02 2019-11-18 2019-11-18 +
442 17:30:37 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.0% 8.80% 8.38% 105.05 0.0 43.88 2 4.34 2.66 2020-04-23 2022-10-20 +
443 12:14:52 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.0 20.32 4 10.72 1.07 2019-12-24 2020-12-22 +
444 18:40:00 ТрансФ1P02 2017-03-06 2027-02-22 7.3 10.6% 10.45% 10.45% 100 0.0 52.11 2 20.04 0.31 2020-03-02 2020-03-02 +
445 12:20:08 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 25.86 2.80 2020-01-14 +
446 15:07:32 Лента 3 об 2013-03-05 2020-02-25 0.3 7.1% 0.10% 0.10% 98.05 0.0 0.5 2 0.21 0.29 2020-02-25 +
447 11:27:41 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 13.9% 15.00% 14.84% 101.08 0.0 123.29 12 106.85 0.56 2019-11-15 2020-06-12 +
448 12:46:35 Башнефть09 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 0.0 44.13 2 23.52 0.23 2020-02-04 2020-02-04 +
449 17:04:13 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.7 0.0 44.62 2 21.46 2.07 2020-02-14 +
450 17:52:23 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.1% 9.40% 9.37% 100.27 0.0 46.87 2 39.15 0.09 2019-12-12 2019-12-12 +
451 16:48:35 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 10.45% 10.45% 100.01 0.0 52.11 2 49.82 1.37 2019-11-19 2021-05-18 +
452 18:26:08 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.97 0.0 43.63 2 37.88 2.28 2019-12-06 +
453 10:40:01 ГПБ БО-18 2018-02-12 2023-02-12 3.3 6.9% 7.45% 7.36% 101.3 0.0 37.56 2 18.57 2.09 2020-02-12 2022-02-12 +
454 18:23:38 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.9% 8.60% 8.35% 102.95 0.0 43.12 2 20.5 1.65 2020-02-15 +
455 15:16:27 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.99 0.0 11.1 12 10.36 1.40 2019-11-13 +
456 18:22:56 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 12.2% 15.00% 14.43% 103.99 0.0 37.4 4 28.77 1.18 2019-12-02 2021-03-01 +
457 14:08:18 ЕвропланБ6 2019-05-28 2029-05-15 9.5 8.3% 9.40% 9.24% 101.75 0.0 46.87 2 43.01 1.41 2019-11-26 2021-05-25 +
458 16:20:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.7% 11.85% 11.44% 103.59 0.0 23.04 4 13.42 0.82 2019-12-19 +
459 13:23:44 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 0.0 42.38 2 23.52 1.60 2020-01-31 +
460 18:07:01 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 7.1% 8.25% 8.17% 101 0.0 41.14 2 12.43 0.83 2020-03-17 +
461 10:58:59 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.5 0.0 36.15 2 4.17 3.10 2020-04-20 2023-04-17 +
462 18:25:38 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.0% 8.75% 8.62% 101.5 0.0 44.11 2 40.51 0.52 2019-11-26 +
463 16:06:57 МКБ БО-09 2015-03-25 2020-03-25 0.4 7.1% 10.25% 10.13% 101.15 0.0 51.11 2 13.2 0.37 2020-03-25 +
464 18:22:03 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.7% 7.95% 7.90% 100.64 0.0 19.82 4 3.7 0.45 2020-01-24 2020-04-24 +
465 11:05:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -23.4% 11.50% 10.59% 108.5 0.0 11.65 4 1.77 0.21 2020-01-28 2020-01-28 +
466 17:48:09 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 94.49 0.0 0 2 0 0.50 2019-11-28 +
467 17:42:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.2% 10.50% 9.94% 105.65 0.0 52.36 2 13.81 1.30 2020-03-24 2021-03-23 +
468 14:36:34 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.0% 9.90% 9.31% 106.33 0.0 49.36 2 42.58 3.00 2019-12-06 +
469 15:29:57 УВЗ Б01 2013-07-18 2020-07-09 0.7 7.9% 9.35% 9.26% 101.01 0.0 46.62 2 31.51 0.64 2020-01-09 +
470 18:37:48 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 5 049 600.0% 10.50% 1 050.08% 1 0.0 26.18 4 3.16 0.22 2020-01-30 2020-01-30 +
471 17:42:57 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.1% 7.40% 7.31% 101.25 0.0 18.45 4 7.7 2.62 2020-01-03 2022-09-30 +
472 17:43:49 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 6.8% 8.55% 8.33% 102.69 0.0 42.63 2 40.76 1.40 2019-11-19 2021-05-18 +
473 12:16:44 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 7.0% 10.50% 10.34% 101.55 0.0 52.36 2 5.75 0.45 2020-04-21 +
474 16:10:36 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 7.7% 7.85% 7.83% 100.2 0.0 39.14 2 25.38 0.66 2020-01-14 2020-07-14 +
475 11:02:27 РЖД Б01P4R 2017-08-17 2032-07-29 12.8 7.5% 8.25% 7.93% 104 0.0 41.14 2 20.12 4.64 2020-02-13 2025-08-07 +
476 12:31:44 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.1% 7.85% 7.62% 103 0.0 19.57 4 17.21 3.26 2019-11-22 +
477 14:16:25 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.4 0.0 38.39 2 1.48 3.12 2020-05-04 2023-05-01 +
478 12:33:01 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 6.6% 7.35% 7.28% 101 0.0 36.85 2 15.91 1.24 2020-02-23 2021-02-23 +
479 18:28:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 12.6% 8.09% 8.17% 99.01 0.0 40.34 2 20.83 0.24 2020-02-07 2020-02-07 +
480 17:23:50 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.88% 104.19 0.0 46.38 2 43.84 1.83 2019-11-21 +
481 17:03:28 РусГидро09 2015-04-28 2025-04-15 5.4 6.8% 7.50% 7.33% 102.34 0.0 37.4 2 4.11 3.09 2020-04-21 2023-04-18 +
482 13:19:47 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.7% 13.00% 13.01% 99.9 0.0 32.41 4 19.95 0.10 2019-12-16 2019-12-16 +
483 17:59:29 ПромсвбБП1 2016-04-25 2021-04-19 1.4 8.0% 10.15% 9.84% 103.12 0.0 50.61 2 5.84 1.37 2020-04-20 +
484 15:13:26 РосбнБ1P1 2017-09-28 2020-09-30 0.9 8.1% 8.35% 8.32% 100.33 0.0 41.86 2 9.61 0.87 2020-03-31 +
485 14:59:35 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 5.6% 9.00% 8.82% 102 0.0 44.88 2 36.99 0.57 2019-12-13 +
486 10:48:46 РСХБ 11 2010-02-11 2020-01-30 0.2 -9.1% 8.30% 7.98% 104.02 0.0 41.39 2 23.19 0.22 2020-01-30 +
487 17:23:14 Меркурий-1 2012-11-27 2019-11-28 0.0 10 128.9% 0.00% 17.49 0.0 0 0 0 0.05 0000-00-00 +
488 11:51:04 Акрон 04 2011-05-31 2021-05-18 1.5 6.3% 10.20% 10.00% 102 0.0 50.86 2 48.62 0.50 2019-11-19 2020-05-19 +
489 16:51:51 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.0% 17.00% 16.82% 101.04 0.0 42.38 4 9.32 0.20 2020-01-21 +
490 14:56:25 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.89 0.0 34.65 2 33.13 0.97 2019-11-19 +
491 15:35:55 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.4% 8.90% 8.87% 100.3 0.0 44.38 2 33.41 0.12 2019-12-26 2019-12-26 +
492 11:26:15 СЗКК 03 2011-10-21 2031-09-26 11.9 27.8% 7.31% 7.86% 93.01 0.0 34.34 2 5.85 0.41 2020-04-10 2020-04-10 +
493 12:29:44 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 10.0% 9.00% 9.01% 99.9 0.0 44.88 2 34.27 0.12 2019-12-24 2019-12-24 +
494 14:57:05 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.3% 9.25% 9.01% 102.6 0.0 46.12 2 29.9 2.37 2020-01-14 2022-07-12 +
495 17:12:17 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.9% 7.99% 7.77% 102.8 0.0 39.84 2 34.59 2.30 2019-12-05 +
496 10:16:04 РСХБ 16 2012-04-16 2022-04-04 2.4 3.3% 8.30% 8.14% 102 0.0 41.39 2 7.96 0.40 2020-04-06 2020-04-06 +
497 12:31:26 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.07 0.0 40.36 2 35.73 1.01 2019-12-02 +
498 15:11:33 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 0.0 20.44 4 20.22 1.85 2019-11-12 2021-11-09 +
499 17:51:59 НефГазХол6 2011-06-17 2021-06-04 1.6 280.1% 10.00% 10.93% 91.51 0.0 49.86 2 43.01 0.07 2019-12-06 2019-12-06 +
500 14:29:53 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104.7 0.0 0.35 0.3 0 2.37 2022-03-24 +
501 16:25:14 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.9% 9.70% 9.33% 104 0.0 48.37 2 19.67 2.08 2020-02-27 +
502 12:00:02 СПбТел 04 2012-02-13 2022-01-31 2.2 7.3% 10.70% 10.44% 102.44 0.0 53.35 2 28.73 0.71 2020-02-03 2020-08-03 +
503 15:14:53 РСХБ 15 2011-11-08 2021-10-26 2.0 6.2% 8.00% 7.93% 100.85 0.0 39.89 2 2.85 0.46 2020-04-28 2020-04-28 +
504 18:18:51 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 105.84 0.0 0.31 0.3 0 2.37 2022-03-21 +
505 18:27:17 РСХБ 14 2011-07-12 2021-06-29 1.6 7.4% 8.15% 8.05% 101.3 0.0 40.64 2 29.47 1.52 2019-12-31 +
506 13:07:32 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.2% 7.95% 7.68% 103.5 0.0 39.64 2 25.92 3.91 2020-01-13 2024-07-08 +
507 16:40:31 РЖД Б01P2R 2017-04-27 2037-04-02 17.5 7.0% 8.50% 7.85% 108.3 0.0 42.38 2 4.42 5.09 2020-04-23 2026-04-16 +
508 14:12:50 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 0.0 54.65 1 0 1.00 2020-11-09 2020-11-09 +
509 13:00:59 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.0% 6.95% 6.82% 101.91 0.0 17.33 4 9.9 1.74 2019-12-20 2021-09-17 +
510 11:24:08 Самолет1P5 2019-08-13 2029-07-31 9.8 10.7% 10.50% 10.50% 100.05 0.0 26.18 4 25.89 0.25 2019-11-12 2020-02-11 +
511 14:09:20 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.2 0.0 0.3 0.3 0 2.97 2022-10-28 +
512 18:21:20 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 3 836.2% 8.50% 87.71% 9.69 0.0 42.38 2 30.97 0.53 2019-12-30 2020-06-29 +
513 17:36:24 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.99% 3.35 0.0 1 1 0.92 0.08 2019-12-09 2019-12-09 +
514 13:05:42 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 0.0 43.53 2 17.7 1.24 2020-02-27 +
515 18:12:29 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.6% 8.35% 8.29% 100.7 0.0 41.64 2 8.92 0.39 2020-04-02 +
516 14:06:38 ВымпелКом4 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 0.0 34.9 2 11.89 0.33 2020-03-10 2020-03-10 +
517 13:00:42 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 98.4 0.0 0.3 0.3 0 2.81 2022-08-29 +
518 13:09:30 ПолюсБ2 2015-07-16 2025-07-03 5.7 6.7% 12.10% 11.15% 108.5 0.0 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
519 17:24:46 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.03% 107.14 0.0 21.44 4 4.95 4.10 2020-01-20 +
520 18:10:03 ГПБ001P09P 2019-04-23 2022-04-23 2.5 6.9% 8.70% 8.35% 104.22 0.0 43.62 2 4.53 2.26 2020-04-23 +
521 10:44:58 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.8% 9.40% 9.04% 104 0.0 46.87 2 32.19 2.35 2020-01-07 +
522 13:07:36 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 6.14 1.82 2020-04-10 +
523 13:03:15 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.43 0.0 35.9 2 25.45 0.63 2020-01-03 +
524 14:54:54 ОткрФКББ08 2015-04-03 2021-03-26 1.4 7.4% 0.10% 0.10% 97.39 0.0 0.5 2 0.12 0.38 2020-03-27 2020-03-27 +
525 17:38:35 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.88 0.0 0.05 2 0.03 5.70 2020-01-16 +
526 12:46:07 Акрон 05 2011-05-31 2021-05-18 1.5 6.0% 10.20% 9.99% 102.15 0.0 50.86 2 48.62 0.50 2019-11-19 2020-05-19 +
527 14:57:25 Башнефть04 2012-02-17 2022-02-04 2.2 6.3% 7.00% 6.89% 101.6 0.0 34.9 2 18.03 2.08 2020-02-07 +
528 10:08:49 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 9.4% 10.00% 9.99% 100.08 0.0 49.86 2 37.53 0.12 2019-12-26 +
529 14:01:54 СвязБанкБ9 2013-12-25 2021-12-25 2.1 9.5% 6.00% 6.02% 99.6 0.0 30.08 2 22.85 0.12 2019-12-25 2019-12-25 +
530 18:00:33 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 96.02 0.0 0.2 0.5 0 1.82 2021-09-02 +
531 15:46:36 ПионерБО2 2016-06-09 2021-06-03 1.6 10.2% 0.01% 0.01% 86 0.0 0.02 4 0.02 1.57 2019-12-05 +
532 17:06:17 ВертолетБ2 2013-11-28 2023-11-16 4.0 5.6% 7.50% 7.01% 106.98 0.0 37.4 2 35.34 3.46 2019-11-21 +
533 12:58:39 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 0.0 47.37 2 7.29 1.36 2020-04-13 +
534 14:00:19 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.6% 8.25% 7.98% 103.3 0.0 5.14 4 3.22 1.18 2019-12-15 +
535 18:16:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 10.9% 12.00% 11.64% 103.13 0.0 59.84 2 28.93 2.37 2020-02-13 2022-08-11 +
536 15:04:55 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 0.0 36.9 2 22.5 1.14 2020-01-21 2021-01-19 +
537 17:03:15 Роснефть08 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.19% 101.6 0.0 36.4 2 11.8 2.99 2020-03-13 +
538 11:47:04 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.33 0.0 35.65 2 14.89 4.44 2020-02-25 2025-02-18 +
539 16:32:21 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.37% 101 0.0 18.57 4 7.76 0.63 2020-01-03 2020-07-03 +
540 18:13:00 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 100 0.0 0.35 0.3 0 2.75 2022-08-08 +
541 17:45:25 ПИК БО-П06 2018-06-27 2021-06-23 1.6 4.4% 8.95% 8.90% 100.54 0.0 44.63 2 33.84 0.12 2019-12-25 2019-12-25 +
542 16:33:54 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 0.0 34.9 2 2.3 2.73 2020-04-29 2022-10-26 +
543 17:05:42 РГ Лиз 01 2016-10-27 2021-10-21 2.0 10.5% 10.00% 10.01% 99.9 0.0 49.86 2 4.93 0.45 2020-04-23 2020-04-23 +
544 18:40:40 УБРиР БО-5 2013-04-19 2020-04-10 0.4 12.0% 0.10% 0.11% 95.45 0.0 0.5 2 0.08 0.41 2020-04-10 +
545 17:20:01 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 91 0.0 0.1 1 0 2020-06-05 +
546 14:57:43 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.4% 8.00% 7.89% 101.38 0.0 9.97 4 7.34 1.68 2019-12-05 +
547 14:46:55 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 7.1% 9.40% 9.04% 104.03 0.0 46.87 2 19.57 1.66 2020-02-25 2021-08-24 +
548 15:26:27 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 7.0% 8.67% 8.33% 104.05 0.0 43.23 2 3.09 2.27 2020-04-28 +
549 10:52:38 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.7% 7.75% 7.51% 103.14 0.0 19.32 4 5.1 2.65 2020-01-17 2022-10-14 +
550 14:24:35 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 0.0 40.89 2 5.62 1.37 2020-04-16 2021-04-15 +
551 14:25:37 ВСК 01P-01 2017-04-11 2022-04-05 2.4 7.9% 11.15% 11.01% 101.31 0.0 55.6 2 10.39 0.41 2020-04-07 2020-04-07 +
552 17:49:38 ЕвропланБ7 2016-10-11 2026-09-29 6.9 7.9% 8.50% 8.40% 101.24 0.0 42.38 2 7.92 1.79 2020-04-07 2021-10-05 +
553 11:12:54 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 100.99 0.0 43.38 2 39.81 0.52 2019-11-26 2020-05-26 +
554 17:05:30 ИААбсолют4 2016-09-28 2043-12-11 24.2 3.8% 9.85% 9.80% 100.5 0.0 4.11 4 2.75 0.08 2019-12-11 2019-12-11 +
555 10:25:51 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -12.1% 7.84% 7.79% 100.7 0.0 39.52 2 36.94 0.03 2019-11-23 2019-11-23 +
556 13:17:51 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 0.0 19.32 4 8.71 0.38 2019-12-31 2020-03-31 +
557 11:36:59 РосбанкБ14 2016-05-27 2026-05-27 6.6 -3.2% 8.00% 7.96% 100.5 0.0 40.33 2 36.82 0.04 2019-11-27 2019-11-27 +
558 11:10:10 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 6.8% 8.09% 8.06% 100.34 0.0 40.34 2 19.95 0.25 2020-02-11 2020-02-11 +
559 13:12:29 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 8.3% 7.50% 7.50% 99.98 0.0 37.4 2 35.34 0.03 2019-11-21 2019-11-21 +
560 12:58:45 ГСС БО-04 2014-12-30 2019-12-24 0.1 1.1% 0.10% 0.10% 99.88 0.0 0.5 2 0.38 0.12 2019-12-24 +
561 11:54:23 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 0.0 1.25 4 0.08 1.48 2020-02-04 +
562 18:16:08 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97.9 0.0 0.35 0.3 0 2.90 2022-09-30 +
563 14:25:33 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.2% 0.01% 0.01% 92.03 0.0 0.05 2 0.04 1.06 2019-12-04 +
564 14:10:45 МИК БО-01 2015-02-25 2020-02-19 0.3 26 125.7% 15.00% 75.00% 20 0.0 74.79 2 33.7 0.27 2020-02-19 +
565 17:13:10 РусГидро08 2013-02-14 2023-02-02 3.2 5.7% 0.10% 0.12% 83.89 0.0 0.5 2 0.26 3.23 2020-02-06 +
566 17:07:41 СТТ 01 2016-06-20 2021-06-20 1.6 4 755 200.0% 17.00% 126.87% 13.4 0.0 84.77 2 66.6 0.11 2019-12-20 2019-12-20 +
567 10:24:31 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 5.9% 8.70% 7.87% 110.5 0.0 43.38 2 24.31 3.58 2020-01-31 +
568 15:14:31 Роснфт2P6 2019-04-05 2029-03-23 9.4 6.5% 8.70% 7.98% 109 0.0 21.69 4 9.06 3.71 2020-01-03 2024-03-29 +
569 12:30:20 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 108 0.0 0.31 0.3 0 2.17 2022-01-10 +
570 13:01:33 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 107.3 0.0 0.4 0.2 0 2.81 2022-08-30 +
571 11:03:47 ПКТ 01 2015-12-22 2025-12-09 6.1 7.4% 13.10% 12.35% 106.05 0.0 65.32 2 52.4 1.01 2019-12-17 2020-12-15 +
572 11:28:48 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 8.6% 0.51% 1.90% 26.88 0.0 96.63 0.1 12.1 16.62 2036-06-04 +
573 14:39:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.7% 7.75% 7.42% 104.49 0.0 38.64 2 33.55 3.83 2019-12-05 2024-05-30 +
574 14:09:52 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 10.9% 12.00% 11.66% 102.9 0.0 59.84 2 12.49 2.13 2020-04-03 +
575 10:53:37 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 0.0 37.65 2 13.86 2.56 2020-03-05 2022-09-01 +
576 14:50:22 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 4.5% 6.95% 6.78% 102.51 0.0 34.65 2 33.13 0.97 2019-11-19 +
577 10:42:08 РСГ-ФинБ11 2019-08-15 2022-08-11 2.8 11.2% 12.00% 11.71% 102.5 0.0 59.84 2 28.93 2.37 2020-02-13 +
578 11:38:17 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.2 0.0 41.14 2 22.83 1.16 2020-01-31 2021-01-29 +
579 13:00:09 РСХБ 17 2012-10-23 2022-10-11 2.9 6.1% 8.20% 8.05% 101.9 0.0 40.89 2 6.07 0.91 2020-04-14 2020-10-13 +
580 16:40:55 Роснефть07 2013-03-22 2023-03-10 3.3 6.9% 7.30% 7.18% 101.61 0.0 36.4 2 11.8 2.99 2020-03-13 +
581 17:41:13 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 22.4 2.23 2020-01-23 +
582 12:20:21 Роснфт2P9 2019-10-24 2029-10-11 10.0 7.1% 7.10% 7.05% 100.75 0.0 17.7 4 3.5 3.85 2020-01-23 2024-04-18 +
583 17:04:31 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 8.82 0.37 2020-03-25 2020-03-25 +
584 11:23:43 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.14 0.0 38.15 2 36.68 4.19 2019-11-19 2024-11-12 +
585 14:06:11 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 0.0 34.9 2 11.89 0.33 2020-03-10 2020-03-10 +
586 10:01:56 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 26.66 4.93 2019-12-02 +
587 11:37:45 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 99.96 0.0 0.2 0.5 0 1.95 2021-10-22 +
588 17:11:48 СТТ 03 2017-04-27 2022-04-27 2.5 4 912.9% 12.00% 70.58% 17 0.0 60.16 2 4.93 0.46 2020-04-27 2020-04-27 +
589 10:40:56 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 15.00% 49 0.0 36.65 2 0 1.27 2020-03-09 +
590 16:48:19 СТТ 02 2017-03-30 2022-03-30 2.4 15 364.6% 10.00% 71.38% 14.01 0.0 50.14 2 11.78 0.38 2020-03-30 2020-03-30 +
591 15:28:45 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 241 780.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 280.56 0.20 2020-01-22 2020-01-22 +
592 16:07:42 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 417.9% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 283.7 0.48 2020-05-05 2020-05-05 +
593 13:07:35 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 3 282.6% 12.54% 25 083.39% 0.05 0.0 375.22 0.3 323.03 0.41 2020-04-09 2020-04-09 +
594 17:53:28 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 48 918.3% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 273.75 0.25 2020-02-11 2020-02-11 +
595 18:45:02 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 526.03 2029-05-06 +
596 18:40:02 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.51% 104.55 39.14 2 25.81 3.92 2020-01-13 +
597 18:45:02 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.34 2020-01-16 +
598 18:45:02 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -99.9% 10.25% 9.49% 107.99 51.67 2 50.55 0.01 2019-11-15 2019-11-15 +
599 18:45:02 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -26.3% 9.50% 8.28% 114.8 47.37 2 14.84 0.34 2020-03-15 2020-03-15 +
600 18:45:02 РСХБ 8 2009-11-26 2019-11-14 0.0 0.8% 7.00% 7.00% 100.05 34.9 2 34.33 0.01 2019-11-14 +
601 18:45:02 РСХБ 9 2009-11-26 2019-11-14 0.0 2.0% 7.00% 7.00% 100.04 34.9 2 34.33 0.01 2019-11-14 +
602 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 5.9% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
603 18:45:02 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
604 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 4.93 0.91 2020-04-17 +
605 18:40:02 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 41.14 2 12.66 0.83 2020-03-17 +
606 18:45:02 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 11.68 2020-03-17 +
607 18:40:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.5% 9.70% 9.42% 102.95 48.37 2 7.44 0.90 2020-04-14 +
608 18:40:02 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.4% 8.38% 8.23% 101.8 41.79 2 6.43 0.91 2020-04-14 +
609 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.3% 0.10% 0.10% 96.24 0.5 2 0.07 2020-04-17 +
610 18:45:02 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.07 2020-04-17 +
611 18:45:02 МТС 08 2010-11-16 2020-11-03 1.0 6.4% 7.90% 7.78% 101.5 39.39 2 1.3 0.96 2020-05-05 +
612 18:45:02 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 5.4% 9.05% 13.69 4 4.02 2020-01-15 +
613 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.1% 8.60% 8.07% 106.5 21.44 4 13.43 0.50 2019-12-15 2020-12-15 +
614 18:45:02 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 39.89 2 19.73 2020-02-11 +
615 18:45:02 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 15.12 2020-03-17 +
616 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
617 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 7.57 2020-04-03 +
618 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.57 1.34 2020-04-03 +
619 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 7.57 1.34 2020-04-03 +
620 18:45:02 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 89.49 0.05 2 0.01 1.40 2020-04-06 +
621 18:45:02 РусГидро02 2011-04-25 2021-04-12 1.4 7.0% 9.50% 9.18% 103.51 47.37 2 7.29 1.36 2020-04-13 +
622 18:45:02 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 47.77 2019-11-26 +
623 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 20.94 2020-08-06 2020-08-06 +
624 18:45:02 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 47.77 2019-11-26 +
625 18:45:02 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.36% 101.7 42.38 2 34.93 1.47 2019-12-13 +
626 18:45:02 СПбТел 02 2011-06-24 2021-06-11 1.6 9.0% 8.50% 8.52% 99.81 42.38 2 34.93 0.57 2019-12-13 2020-06-12 +
627 18:45:02 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.79 42.38 2 34.93 0.57 2019-12-13 2020-06-12 +
628 18:40:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 32.6 1.50 2019-12-24 +
629 18:45:02 РСХБ 12 2011-07-14 2021-07-01 1.6 6.8% 8.15% 7.97% 102.2 40.64 2 29.03 1.53 2020-01-02 +
630 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 2.1% 9.02% 1.62 4 1.01 2019-12-15 2019-12-15 +
631 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.34 2019-11-26 +
632 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.78 2019-11-26 +
633 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.6% 9.85% 49.12 2 12.95 2020-03-24 2020-03-24 +
634 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
635 18:45:02 СЗКК 04 2011-10-21 2031-09-26 11.9 15.6% 7.31% 7.54% 97 34.34 2 5.85 2020-04-10 2020-04-10 +
636 18:45:02 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.1% 7.25% 7.22% 100.45 36.15 2 3.97 1.84 2020-04-21 +
637 18:45:02 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.06 33.91 2 29.99 2019-12-02 2020-06-01 +
638 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.68 4 1.61 2019-11-15 2019-11-15 +
639 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 2.5% 3.00% 0.56 4 0.54 2019-11-15 2019-11-15 +
640 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 33.51 2019-12-12 2021-06-10 +
641 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.2 2019-12-17 2019-12-17 +
642 18:45:02 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 228.2% 12.00% 120 002.11% 0.01 359.02 0.3 285.78 2020-06-18 2020-06-18 +
643 18:45:02 СПбТел 05 2012-02-13 2022-01-31 2.2 7.0% 10.70% 9.93% 107.8 53.35 2 28.73 2.00 2020-02-03 +
644 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.35 2020-02-17 2020-02-17 +
645 18:45:02 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 1.2% 8.81% 8.63% 102 3.33 4 3.18 0.26 2019-11-15 +
646 18:45:02 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.57 2020-02-21 +
647 18:45:02 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 21.57 2020-02-21 +
648 18:45:02 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 21.57 2020-02-21 +
649 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
650 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
651 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.6% 0.01% 0.05 2 0.02 2020-03-12 +
652 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.5% 7.00% 6.87% 101.88 34.9 2 10.74 2020-03-16 2020-03-16 +
653 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 10.16 2020-03-19 2021-03-18 +
654 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 18.08 2020-02-13 2021-02-11 +
655 18:45:02 РосбанкБО5 2013-10-21 2023-10-21 4.0 5.8% 9.85% 9.67% 101.8 49.38 2 5.67 0.45 2020-04-21 2020-04-21 +
656 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.0% 7.00% 34.9 2 6.14 2020-04-09 2020-04-09 +
657 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.9% 7.00% 34.9 2 4.99 2020-04-15 2020-04-15 +
658 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9410.298 2020-05-22 +
659 18:45:02 ЕАБР05 2013-07-24 2020-07-15 0.7 4.0% 7.80% 38.89 2 25 2020-01-15 +
660 18:45:02 ЕАБР07 2013-10-02 2020-09-23 0.9 47.4% 8.75% 43.63 2 11.27 2020-03-25 +
661 18:45:02 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 7.41 0.89 2020-04-08 +
662 18:45:02 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 40.96 2019-11-25 +
663 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 39.6 2020-01-14 +
664 18:45:02 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 21.45 1.62 2020-01-31 2021-07-30 +
665 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 2.6 39.6% 8.20% 40.89 2 32.58 2019-12-18 2019-12-18 +
666 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.7% 9.01% 3.06 4 0.66 2020-01-22 2020-01-22 +
667 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.67 2019-11-28 +
668 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.89 2019-11-28 +
669 18:45:02 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 221.8% 10.72% 343.67% 3.12 294.06 0.4 226.79 2020-06-26 2020-06-26 +
670 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 13.98 2020-08-31 2020-08-31 +
671 18:40:02 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 9.39% 103.8 48.62 2 8.82 1.35 2020-04-09 2021-04-08 +
672 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 5.27 2020-04-15 2024-04-10 +
673 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.77 2019-11-25 2019-11-25 +
674 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 0.92 2019-11-25 2019-11-25 +
675 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
676 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 18.99 2019-12-26 +
677 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.1 3 010.6% 4.00% 5.00% 80 39.89 1 37.37 2019-12-04 2019-12-04 +
678 18:45:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 442.0% 12.04% 120 362.49% 0.01 330.09 0.4 257.55 2020-06-17 2020-06-17 +
679 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
680 18:40:02 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.4% 8.00% 7.98% 100.3 39.89 2 25.42 0.18 2020-01-17 2020-01-17 +
681 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 21.17 2.86 2020-01-31 +
682 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.3 38.15 2 21.17 2.87 2020-01-31 +
683 18:44:33 Башнефть07 2013-02-12 2023-01-31 3.2 6.7% 8.85% 8.81% 100.5 44.13 2 23.76 0.23 2020-02-04 2020-02-04 +
684 18:45:08 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 38.39 2 20.46 2.87 2020-02-04 +
685 18:45:02 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 96 0.5 2 0.26 2020-02-06 +
686 18:45:02 Лента 1 об 2013-03-12 2020-03-03 0.3 2.9% 0.10% 0.10% 99.15 0.5 2 0.19 2020-03-03 +
687 18:45:02 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.6% 0.10% 0.5 2 0.19 2020-03-03 +
688 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 7.67 2020-04-06 2021-04-05 +
689 18:45:02 РСХБ 20 2013-04-23 2023-04-11 3.4 6.8% 8.30% 8.02% 103.5 41.39 2 6.14 2.24 2020-04-14 2022-04-12 +
690 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 8.71 2020-01-01 2020-04-01 +
691 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.74 2019-12-01 +
692 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.25 2019-12-01 +
693 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.2 2019-11-27 2019-11-27 +
694 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.74 2019-12-02 2019-12-02 +
695 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 10.74 2019-12-02 2019-12-02 +
696 18:45:02 Роснефть06 2013-06-11 2023-05-30 3.6 7.0% 7.00% 6.96% 100.5 34.9 2 30.68 3.10 2019-12-03 +
697 18:45:02 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 30.68 2019-12-03 +
698 18:45:02 Роснефть10 2013-06-11 2023-05-30 3.6 6.8% 7.00% 6.93% 101 34.9 2 30.68 2019-12-03 +
699 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
700 18:45:14 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 28.97 2019-12-23 +
701 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -40.0% 15.30% 38.56 4 4.19 2020-02-01 2020-02-01 +
702 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.07 2019-12-19 2019-12-19 +
703 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 3.7 105.1% 8.25% 20.79 4 7.23 2020-01-10 2020-01-10 +
704 18:45:02 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 65.87 0.05 2 0.01 5.89 2020-03-24 +
705 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.01 2020-01-18 2020-01-18 +
706 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
707 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.82 2020-02-04 2020-02-04 +
708 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 0.82 2020-02-04 2020-02-04 +
709 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 2 693.5% 11.51% 115 089.86% 0.01 315.63 0.4 259.25 2020-05-07 2020-05-07 +
710 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -19.4% 9.00% 14.26 4 9.87 2019-12-09 2019-12-09 +
711 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.28 2020-03-05 2020-03-05 +
712 18:45:02 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 11.14 2020-03-23 2020-03-23 +
713 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 12.1 2020-03-26 2022-03-24 +
714 18:45:02 СилМашины2 2013-10-10 2023-09-28 3.9 6.0% 9.30% 9.04% 102.89 46.37 2 9.94 0.87 2020-04-02 2020-10-01 +
715 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.08 2020-04-06 2020-04-06 +
716 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.07 2020-01-13 2020-01-13 +
717 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 4.0 -3.7% 8.40% 6.73% 124.74 42.12 2 4.6 1.84 2020-04-22 2021-10-22 +
718 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.7% 1.00% 1.11% 90.01 5.04 2 0.3 3.95 2020-05-02 +
719 18:45:02 УпрОтход01 2013-11-07 2024-05-07 4.5 10.9% 8.75% 87.74 1.0 45.07 2020-05-07 2020-05-07 +
720 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 0.96 2020-05-04 2020-05-04 +
721 18:45:02 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.7% 8.85% 6.46% 137.02 44.13 2 43.16 2019-11-15 2021-11-12 +
722 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.39 2019-11-20 2019-11-20 +
723 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 29.39 2019-11-20 2019-11-20 +
724 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 17.39 2019-11-26 +
725 18:45:02 ОВК Фин01 2013-12-04 2021-11-24 2.0 70.4% 9.90% 10.10% 98.01 49.36 2 45.02 0.04 2019-11-27 2019-11-27 +
726 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.29 2019-12-22 2019-12-22 +
727 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.76 2019-12-22 2019-12-22 +
728 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.13 2019-12-06 2019-12-06 +
729 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.13 2019-12-06 2019-12-06 +
730 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 25.82 2019-12-11 2019-12-11 +
731 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.48 2019-12-03 2019-12-03 +
732 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.2% 3.00% 1.53 4 1.16 2019-12-03 2019-12-03 +
733 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.73% 100.2 43.63 2 35.24 0.10 2019-12-16 2019-12-16 +
734 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -7.6% 8.50% 3.65 4 1.07 2020-01-15 2020-01-15 +
735 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.1% 8.75% 3.43 4 0 2020-02-11 2020-02-11 +
736 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 0 2020-02-11 2020-02-11 +
737 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.2 69.7% 0.00% 0 0.2 201.15 2024-01-04 2020-01-09 +
738 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
739 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 24.88 2020-01-21 2020-01-21 +
740 18:45:02 ОткрФКББ04 2014-02-14 2020-02-07 0.2 6.9% 0.01% 0.01% 98.4 0.05 2 0.03 0.24 2020-02-07 +
741 18:45:08 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.7% 8.90% 8.50% 104.7 44.38 2 21.95 2.05 2020-02-11 2022-02-08 +
742 18:45:08 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.8% 8.90% 8.52% 104.5 44.38 2 21.95 2.05 2020-02-11 2022-02-08 +
743 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
744 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
745 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.0 2.5% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
746 18:45:02 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
747 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -3.5% 8.50% 14.21 4 9.52 2019-12-11 2019-12-11 +
748 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -8.7% 8.99% 0.49 12 0.25 2019-11-26 2019-11-26 +
749 18:45:02 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.7% 12.00% 26.93 4 13.32 2019-12-27 +
750 18:45:02 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 222.27 2027-03-23 +
751 18:45:02 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 16.15 2019-12-01 2020-12-01 +
752 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 4.66 2020-04-21 +
753 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.01 2020-01-30 +
754 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
755 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
756 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
757 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 4.5 -63.7% 7.85% 39.14 2 37.64 2019-11-18 2019-11-18 +
758 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 26.4 -8.1% 9.58% 0.45 12 0.2 2019-11-28 2019-11-28 +
759 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.37 2019-12-05 2019-12-05 +
760 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.2% 3.00% 1.98 4 1.46 2019-12-05 2019-12-05 +
761 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 24.8 -5.7% 9.21% 0.44 12 0.2 2019-11-28 2019-11-28 +
762 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.1% 0.10% 0.10% 96.54 0.5 2 0.39 0.60 2019-12-19 2020-06-18 +
763 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 23.9 2019-12-20 2019-12-20 +
764 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 4.6 7.0% 7.60% 7.59% 100.08 38.1 2 28.53 2019-12-27 2019-12-27 +
765 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -85.4% 10.54% 9.68% 108.88 0.74 4 0.62 2019-11-26 2019-11-26 +
766 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 38.55 2019-12-23 2020-06-22 +
767 18:45:02 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
768 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 33.42 2020-01-10 2020-07-10 +
769 18:45:02 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 19.95 2020-07-29 +
770 18:45:02 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 19.95 2020-07-29 +
771 18:45:02 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 19.95 2020-07-29 +
772 18:45:02 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.41 2034-08-04 +
773 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 19.77 2019-11-28 +
774 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
775 18:45:02 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 100 19.16 4 13.47 3.85 2019-12-10 +
776 18:45:02 АльфаБО-13 2014-09-18 2029-08-30 9.8 6.7% 7.25% 7.21% 100.5 36.15 2 11.92 0.82 2020-03-12 2020-09-10 +
777 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.7% 8.30% 8.19% 101.4 41.39 2 12.05 0.84 2020-03-19 2020-09-17 +
778 18:45:02 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 8.73 0.37 2020-03-26 2020-03-26 +
779 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 4.9 14.9% 1.00% 5.01 2 1.04 2020-04-04 2020-04-04 +
780 18:45:02 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 10.84 2020-04-01 2021-10-01 +
781 18:45:00 СоломЛес01 2014-10-08 2021-09-29 1.9 81.8% 10.00% 23.81% 42 49.86 2 10.96 2020-04-01 +
782 18:45:02 Росбн15ИП 2014-10-10 2024-10-10 4.9 7.0% 11.92% 30.04 4 10.45 2020-01-10 +
783 18:45:02 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.1% 7.40% 7.31% 101.3 18.45 4 7.1 2.62 2020-01-06 2022-10-03 +
784 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 9.35 2020-04-06 2020-10-05 +
785 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 8.77 2020-04-09 2020-10-08 +
786 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 7.4 2020-04-14 2020-10-13 +
787 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 3.92 2020-04-14 2020-04-14 +
788 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 5.75 2020-04-20 2020-10-19 +
789 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 3.29 2020-04-29 2021-10-27 +
790 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 1.92 2020-05-01 +
791 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 42.15 2019-11-12 +
792 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 50.34 2019-11-18 2021-11-15 +
793 18:45:02 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 6.6% 9.10% 45.38 2 43.13 2019-11-20 +
794 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.0 1 490.7% 0.00% 0 2 0 2019-11-22 +
795 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 48.4% 7.55% 37.65 2 35.37 2019-11-22 +
796 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 6.2% 7.55% 37.65 2 35.37 2019-11-22 +
797 18:45:02 УпрОтход02 2014-12-02 2025-06-01 5.6 10.2% 8.30% 71.13 1 13.64 2020-09-01 2020-09-01 +
798 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 33.63 1.44 2019-11-26 2021-05-25 +
799 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.27 2019-11-27 2019-11-27 +
800 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.76 2019-11-27 2019-11-27 +
801 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.21 2019-12-16 2019-12-16 +
802 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.64 2019-12-16 2019-12-16 +
803 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 4.33 2019-12-06 2019-12-06 +
804 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 1.44 2019-12-06 2019-12-06 +
805 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 7.18 2019-11-25 2019-11-25 +
806 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 2.39 2019-11-25 2019-11-25 +
807 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 40.69 2019-12-05 +
808 18:40:02 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 40.95 4.05 2019-12-05 +
809 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 40.69 2019-12-05 +
810 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
811 18:45:02 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.5 46.87 2 40.69 4.05 2019-12-05 +
812 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
813 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
814 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
815 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
816 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 40.69 2019-12-05 +
817 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
818 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
819 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 14.41 2019-12-05 +
820 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.0% 7.85% 19.57 4 14.41 2019-12-05 +
821 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.01 2019-12-10 2019-12-10 +
822 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.03 2019-12-10 2019-12-10 +
823 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
824 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 16.42 2019-12-17 2020-12-15 +
825 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.6% 10.10% 9.68% 104.31 84.4 1 38.46 2020-04-25 2020-04-25 +
826 18:45:08 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 12.25 1.06 2019-12-20 2020-12-18 +
827 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.2% 9.50% 2.12 4 0.62 2020-01-15 2020-01-15 +
828 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
829 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
830 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.2% 9.00% 4.39 4 3.14 2019-12-07 2019-12-07 +
831 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.14 2020-02-01 2020-02-01 +
832 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 34.25 2020-01-07 2020-07-07 +
833 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -15.4% 11.00% 5.07 4 2.56 2019-12-26 2019-12-26 +
834 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.2 4.2% 8.20% 40.89 2 26.06 2020-01-16 +
835 18:45:02 ОткрФКББ07 2015-01-22 2022-01-13 2.2 2.4% 0.01% 0.01% 95 0.05 2 0.03 2.18 2020-01-16 +
836 18:45:02 ОткрФКББ7 2015-01-26 2021-01-18 1.2 7.4% 0.01% 0.01% 91.85 0.05 2 0.03 1.19 2020-01-20 +
837 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.4% 11.01% 3.5 4 1.69 2019-12-28 2019-12-28 +
838 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.6% 8.20% 8.16% 100.5 40.89 2 25.16 2020-01-20 +
839 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -37.9% 10.50% 26.17 4 16.97 2019-12-13 2019-12-13 +
840 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
841 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
842 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
843 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
844 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
845 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
846 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
847 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 4.89 2020-01-20 2020-01-20 +
848 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 5.2 -26.1% 15.00% 37.4 4 2.05 2020-02-05 2020-02-05 +
849 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 30.87 2019-11-15 +
850 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 5.3 75.8% 7.40% 10.74% 68.9 18.45 4 16.42 2019-11-21 2020-08-20 +
851 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 16.47 4.36 2020-02-25 +
852 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 8.1% 7.91% 7.91% 100.04 39.44 2 16.04 4.37 2020-02-27 +
853 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 18.16 2020-03-04 2020-09-02 +
854 18:45:02 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.75% 102.95 19.9 4 13.12 3.31 2019-12-12 2023-09-07 +
855 18:45:02 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 14.95 2020-03-13 2020-03-13 +
856 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.22 2020-02-07 2020-02-07 +
857 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.06 2020-02-04 2020-02-04 +
858 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 6.97 2020-03-24 2020-03-24 +
859 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 6.97 2020-03-24 2020-03-24 +
860 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 27.9 -12.4% 8.75% 6.91 4 6.23 2019-11-20 2019-11-20 +
861 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 10.71 2020-03-26 +
862 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 7.48 2020-04-02 2020-10-01 +
863 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 7.3% 10.10% 10.00% 101 100.72 1 59.77 0.41 2020-04-07 2020-04-07 +
864 18:45:02 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.5% 0.01% 0.01% 97.5 0.05 2 0.01 0.41 2020-04-07 +
865 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.64 2020-01-29 2020-01-29 +
866 18:45:00 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
867 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
868 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 1.64 2020-01-29 2020-01-29 +
869 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 20.67 2020-02-19 +
870 18:45:02 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 2 375.6% 12.00% 120 002.11% 0.01 359.02 0.3 302.1 2020-04-30 2020-04-30 +
871 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.4% 10.00% 10.14% 98.63 49.86 2 1.1 0.49 2020-05-07 +
872 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.9% 10.00% 49.86 2 1.1 2020-05-07 +
873 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 0.6 659.2% 8.00% 10.20% 78.42 39.89 2 30.25 2019-12-25 2019-12-25 +
874 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 58.52 2019-11-15 2020-05-15 +
875 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 8.75 2019-12-31 2019-12-31 +
876 18:45:02 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 36.31 4.48 2019-11-22 +
877 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 55.23 2019-11-25 2020-05-25 +
878 18:45:02 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 19.93 0.53 2019-11-27 +
879 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -4.5% 9.04% 0.91 12 0.44 2019-11-27 2019-11-27 +
880 18:45:02 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
881 18:45:02 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.0% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
882 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.04 2019-11-28 +
883 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
884 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.1 2019-12-11 +
885 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 50.72 2019-12-10 2021-06-08 +
886 18:45:02 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.5% 13.50% 12.89% 104.7 67.32 2 56.22 1.41 2019-12-11 2021-06-09 +
887 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.8% 9.21% 1.04 12 0.28 2019-12-03 2019-12-03 +
888 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.5% 7.55% 37.65 2 31.23 2019-12-12 +
889 18:45:02 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 32.47 0.57 2019-12-13 +
890 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 24.8 2019-12-17 2019-12-17 +
891 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 25.5 3.9% 9.00% 1.37 12 0.75 2019-11-25 2019-11-25 +
892 18:45:02 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 2.9% 13.09% 12.62% 103.7 13.05 2 9.97 2019-12-24 +
893 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.04 2019-12-25 2020-06-24 +
894 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 10.6 -29.7% 7.10% 17.9 4 8.17 2019-12-31 2019-12-31 +
895 18:45:02 БалтЛизБО3 2015-07-09 2021-07-01 1.6 11.7% 13.50% 13.30% 101.5 12.62 4 5.41 2020-01-02 +
896 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25 2020-01-15 2020-01-15 +
897 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.43% 21 92.72 0.1 13.02 2035-06-21 +
898 18:45:02 ПолюсБ1 2015-07-16 2025-07-03 5.7 6.8% 12.10% 11.17% 108.3 60.33 2 40.78 1.51 2020-01-09 2021-07-08 +
899 18:45:02 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 5.65 2020-01-17 2020-01-17 +
900 18:45:02 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 4.95 2020-01-20 2020-01-20 +
901 18:45:02 РСХБ 26 2015-07-28 2025-07-15 5.7 -6.4% 8.60% 21.44 4 4.71 2020-01-21 2020-01-21 +
902 18:45:02 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.4% 1.00% 5.04 2 2.9 2020-01-28 2020-07-28 +
903 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.6% 8.76% 3.31 4 2.29 2019-12-09 2019-12-09 +
904 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 78 338.4% 12.24% 489.44% 2.5 305.06 0.4 277.84 2020-01-30 2020-01-30 +
905 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 31.41 2020-01-30 +
906 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 21.86 2020-02-17 2020-08-17 +
907 18:45:02 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.01% 102.09 22.94 4 20.42 0.74 2019-11-21 +
908 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 16.69 2020-02-24 +
909 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 18.14 2019-11-25 +
910 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.12 2035-08-15 +
911 18:45:02 Лента БО-6 2015-09-10 2025-08-28 5.8 4.8% 7.00% 34.9 2 12.85 2020-03-05 2021-09-02 +
912 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 13.65 2020-03-09 +
913 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 16.29 2020-03-11 2020-09-09 +
914 18:45:02 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 15.07 2020-03-17 2020-03-17 +
915 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 5.9 34.0% 1.00% 5.01 2 1.29 2020-03-26 2020-03-26 +
916 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.3% 9.00% 8.94% 100.65 44.88 2 12.08 2020-03-23 2020-03-23 +
917 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -0.7% 10.77% 2.75 4 1.45 2019-12-24 2019-12-24 +
918 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.15 2020-01-25 2020-01-25 +
919 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.3% 8.99% 1.83 4 1.15 2019-12-15 2019-12-15 +
920 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 13.53 2020-04-03 +
921 18:45:02 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.44 0.90 2020-04-06 +
922 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 8.0% 12.50% 62.33 2 11.64 2020-04-07 +
923 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.85 2020-04-10 2020-10-09 +
924 18:45:02 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.2% 1.00% 1.06% 94.7 4.99 2 0.85 0.91 2020-04-10 2020-10-09 +
925 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 8.07 2020-04-10 2020-10-09 +
926 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.2% 8.35% 41.64 2 6.18 2020-04-14 2020-10-13 +
927 18:45:02 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.6 2020-04-20 +
928 18:45:02 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-17 2020-01-17 +
929 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.02 15.93 2035-09-28 +
930 18:45:02 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.14 2020-01-20 2020-01-20 +
931 18:45:02 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 3.95 2020-01-21 2020-01-21 +
932 18:45:00 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.10% 35.4 2 0 2020-04-23 +
933 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 6.0 -6.0% 11.20% 55.85 2 5.52 2020-04-23 2020-04-23 +
934 18:45:02 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.33 2020-04-30 +
935 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 1.50% 100 3.74 4 0.7 0.95 2020-01-24 +
936 18:45:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.0% 9.48% 9.26% 102.45 23.64 4 3.64 0.93 2020-01-27 2020-10-26 +
937 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.18 2 3.03 2020-05-02 +
938 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.0 1.1% 11.80% 58.84 2 3.56 2020-04-30 2020-10-29 +
939 18:45:00 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
940 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.76 2035-10-19 +
941 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 0.62 2020-05-08 +
942 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0 2020-05-11 2020-05-11 +
943 18:45:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 -100.0% 8.30% 6.98% 118.9 41.39 2 39.57 0.02 2019-11-19 2019-11-19 +
944 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 60.21 2019-11-19 2022-11-15 +
945 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.2 2019-11-19 2022-11-15 +
946 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 55.2 2019-11-19 2022-11-15 +
947 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 52.71 2019-11-22 2022-11-18 +
948 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 1.4% 9.75% 9.73% 100.25 48.62 2 45.68 2019-11-22 2019-11-22 +
949 18:45:02 ДелоПортс1 2015-11-27 2025-11-14 6.0 1 548.9% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
950 18:45:02 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 141.8% 10.00% 50.41 2 28.22 0.44 2020-01-31 +
951 18:45:02 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.53 2020-01-31 +
952 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 91.61 2019-11-30 2019-11-30 +
953 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 46.91 2019-11-29 +
954 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 45.11 2019-12-03 +
955 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.57 2019-12-11 +
956 18:45:02 Агронова01 2015-12-24 2020-12-17 1.1 4.8% 9.75% 9.70% 100.5 48.62 2 38.47 2019-12-19 2019-12-19 +
957 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 40.99 2019-12-19 +
958 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 43.49 2019-12-20 2022-12-16 +
959 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 43.49 2019-12-20 +
960 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 16.92 2019-12-24 +
961 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.1 7.6% 12.87% 32.09 4 16.57 2019-12-25 +
962 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -7.2% 10.01% 6.69 4 1.96 2020-01-15 2020-01-15 +
963 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 35.54 2020-01-23 +
964 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 22.64 2020-02-14 2020-08-14 +
965 18:45:02 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 27.65 2020-02-14 +
966 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 26.41 2020-02-20 +
967 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 4.7% 8.72% 21.74 4 19.11 2019-11-22 2020-02-21 +
968 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 82.31 2020-02-24 +
969 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -5.5% 10.29% 5.31 4 3.33 2019-12-15 2019-12-15 +
970 18:45:02 Держава 03 2016-03-25 2025-09-12 5.9 13.7% 15.00% 14.02% 107 74.79 2 21.37 2020-03-20 +
971 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.76 2019-12-02 2019-12-02 +
972 18:45:02 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.8% 10.95% 10.39% 105.4 54.6 2 14.4 1.29 2020-03-24 2021-03-23 +
973 18:45:02 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 6.9% 10.95% 10.39% 105.35 54.6 2 14.4 1.29 2020-03-24 2021-03-23 +
974 18:43:12 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 8.23 1.32 2019-12-31 +
975 18:45:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
976 18:45:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
977 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
978 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 8.75 2020-04-10 2023-04-07 +
979 18:45:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
980 18:45:00 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
981 18:45:02 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 7.96 3.03 2020-04-08 +
982 18:45:02 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 45.05 2019-12-20 +
983 18:45:02 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 6.79 2020-04-24 +
984 18:40:02 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.5% 10.10% 9.62% 105 50.36 2 7.19 1.36 2020-04-16 2021-04-15 +
985 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 5.47 2020-04-20 2020-04-20 +
986 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -81.3% 11.00% 9.24 4 8.64 2019-11-17 2019-11-17 +
987 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 6.75 2020-04-24 +
988 18:45:02 БелугаБО-5 2016-05-04 2020-04-29 0.5 2.1% 12.90% 12.29% 105 32.16 2 2.12 2020-04-29 +
989 18:45:02 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.1% 8.45% 8.12% 104 42.13 2 2.55 2.69 2020-04-30 2022-10-27 +
990 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 1.49 2020-05-06 2025-04-30 +
991 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 1.49 2020-05-06 2025-04-30 +
992 18:45:02 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 6.8% 8.40% 8.08% 104 41.88 2 41.19 2.23 2019-11-14 2022-05-12 +
993 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 48.39 2020-05-15 2020-05-15 +
994 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 50.05 2019-11-19 2023-05-16 +
995 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 46.15 2019-11-22 2031-05-09 +
996 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 3.99% 45.42 1 24.18 2020-04-30 +
997 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.2% 0.01% 72493.15 0.1 34410.96 2023-09-01 +
998 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 36.82 2019-12-03 2024-05-28 +
999 18:45:02 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 46.24 4.79 2019-12-06 +
1000 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.9% 9.90% 24.68 4 17.9 2019-12-06 2021-06-04 +
1001 18:45:02 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 6.4% 14.25% 12.84% 111 35.53 4 18.35 1.32 2019-12-25 +
1002 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 20.9 7.3% 10.73% 1.88 12 0.97 2019-11-26 2019-11-26 +
1003 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 21.7 7.3% 10.77% 1.86 12 0.96 2019-11-26 2019-11-26 +
1004 18:45:02 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 12.4% 14.50% 14.01% 103.5 72.3 2 56.81 1.42 2019-12-20 +
1005 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 36.94 2019-12-24 2026-06-16 +
1006 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 1.6 5.1% 10.00% 9.71% 103 49.86 2 37.81 2019-12-25 2020-06-24 +
1007 18:45:09 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.3% 7.90% 7.89% 100.09 39.61 2 27.27 0.16 2020-01-07 2020-01-07 +
1008 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 34.11 2020-01-03 +
1009 18:45:02 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 23.22 1.59 2020-01-21 2021-07-21 +
1010 18:45:02 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 28.82 0.68 2020-01-23 2020-07-23 +
1011 18:45:02 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
1012 18:45:02 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 22.72 2.04 2020-02-04 2022-02-01 +
1013 18:45:02 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 20.3 2.06 2020-02-06 2022-02-03 +
1014 18:45:02 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 24.6 3.19 2020-02-06 +
1015 18:45:02 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.49 2020-02-12 +
1016 18:45:02 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 20.43 2020-02-21 +
1017 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 22.9 2020-02-25 +
1018 18:45:02 МТС БО-02 2016-09-02 2031-08-15 11.8 6.5% 7.50% 7.41% 101.29 37.4 2 15 1.25 2020-02-28 2021-02-26 +
1019 18:40:02 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.7% 9.30% 8.72% 106.7 46.37 2 17.84 2.51 2020-03-03 2022-08-30 +
1020 18:45:02 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 6.9% 11.10% 10.35% 107.25 55.35 2 18.85 1.68 2020-03-10 2021-09-07 +
1021 18:45:02 ТрансКонБ2 2016-09-22 2021-09-16 1.9 -6.8% 9.40% 7.88% 119.26 46.87 2 13.65 1.06 2020-03-19 +
1022 18:45:02 ПочтаРосБ3 2016-09-22 2026-09-10 6.9 7.0% 7.50% 7.35% 102 37.4 2 10.89 3.39 2020-03-19 2023-09-14 +
1023 18:45:02 Ростел1P1R 2016-09-22 2026-09-10 6.9 5.0% 7.30% 6.64% 110 36.4 2 10.6 4.14 2020-03-19 2024-09-12 +
1024 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 8.10% 101.5 12.93 4 7.39 2019-12-20 +
1025 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 6.71 2020-10-11 2020-10-11 +
1026 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 9.45 2020-09-26 2020-09-26 +
1027 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 12.43 2020-03-25 2020-03-25 +
1028 18:45:02 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.18 2020-03-29 +
1029 18:45:02 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 6.6% 7.30% 7.13% 102.4 36.4 2 9.2 3.03 2020-03-26 2023-03-23 +
1030 18:45:02 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 10.2 0.87 2020-04-02 2020-10-01 +
1031 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 9.61 2020-10-02 2020-10-02 +
1032 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.6% 12.60% 11.56% 109 62.83 2 10.7 2020-04-10 2021-10-08 +
1033 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 6.25 2020-04-17 2020-10-16 +
1034 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.8% 9.30% 46.37 2 4.59 2020-04-23 2022-10-20 +
1035 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 276.59 2020-04-24 2020-04-24 +
1036 18:45:02 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 0.82 2020-02-07 2020-11-06 +
1037 18:45:02 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 48.21 2019-11-24 +
1038 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 19.47 2019-11-26 2021-11-23 +
1039 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 -2.4% 10.15% 5.37 4 3.84 2019-12-07 2019-12-07 +
1040 18:45:02 ГПБ БО-12 2016-12-02 2019-12-02 0.1 6.0% 8.30% 8.29% 100.13 41.61 2 36.84 0.06 2019-12-02 +
1041 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 40.55 2019-12-03 2019-12-03 +
1042 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 47.26 2019-12-04 +
1043 18:45:02 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 13.69 2019-12-04 2019-12-04 +
1044 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 12.33 2019-12-09 +
1045 18:45:02 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 41.85 2019-12-09 +
1046 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 38.52 2019-12-17 +
1047 18:40:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 6.3% 9.80% 9.76% 100.37 49.13 2 38.93 0.11 2019-12-20 2019-12-20 +
1048 18:40:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.9% 9.80% 9.77% 100.3 49.13 2 38.93 0.11 2019-12-20 2019-12-20 +
1049 18:45:02 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 39.45 2019-12-19 +
1050 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 37.48 2019-12-19 +
1051 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 37.48 2019-12-19 2024-12-12 +
1052 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.8% 9.35% 9.31% 100.38 23.31 4 13.32 0.11 2019-12-20 2019-12-20 +
1053 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.25 2019-12-08 +
1054 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 37.48 2019-12-19 +
1055 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.1 6.8% 9.39% 8.93% 105.2 46.82 2 36.79 1.90 2019-12-20 2021-12-17 +
1056 18:45:02 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 5.7% 12.75% 12.67% 100.6 62.88 2 51.7 0.09 2019-12-13 +
1057 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
1058 18:45:02 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 35.66 2019-12-26 +
1059 18:45:02 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.1% 10.75% 10.34% 104 53.6 2 40.35 1.05 2019-12-26 +
1060 18:45:02 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 13610.96 2020-01-23 2020-01-23 +
1061 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 27.04 2020-01-27 +
1062 18:40:02 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.9% 9.25% 8.49% 109 46.12 2 25.85 3.54 2020-01-31 +
1063 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
1064 18:45:02 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.5% 8.90% 44.38 2 21.7 2020-02-12 2024-02-07 +
1065 18:45:02 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
1066 18:45:09 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.8% 9.35% 9.23% 101.25 47.13 2 21.26 0.28 2020-02-20 +
1067 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 19.43 2020-02-19 2027-02-10 +
1068 18:45:02 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 26.22 2020-03-06 +
1069 18:45:02 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.8% 9.55% 9.46% 101 47.88 2 13.08 0.37 2020-03-23 +
1070 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.3% 8.75% 8.73% 100.2 43.63 2 12.71 0.35 2020-03-19 2020-03-19 +
1071 18:45:02 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 4.6% 10.10% 9.89% 102.1 50.92 2 11.62 0.39 2020-04-01 2020-04-01 +
1072 18:45:02 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 221.58 2027-06-20 +
1073 18:45:02 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 11.18 2020-03-27 +
1074 18:45:02 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.4% 9.50% 9.25% 102.7 47.37 2 11.71 0.85 2020-03-27 +
1075 18:45:02 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 57.7 2020-04-07 2020-04-07 +
1076 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 59.49 2020-04-21 2020-04-21 +
1077 18:45:02 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.8% 9.15% 8.95% 102.2 45.88 2 6.02 0.92 2020-04-18 2020-10-18 +
1078 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 7.95 2020-04-21 2020-04-21 +
1079 18:45:02 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 4.55 2020-04-22 2024-04-17 +
1080 18:40:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 43.63 2 3.12 0.95 2020-04-29 +
1081 18:45:02 АРАГОН об 2017-05-10 2022-05-04 2.5 7.8% 10.75% 10.59% 101.5 26.8 4 1.47 2020-02-05 2020-05-06 +
1082 18:45:02 ИАВ 5 2017-05-11 2049-08-28 29.9 -22.7% 9.26% 1.8 12 0.81 2019-11-28 2019-11-28 +
1083 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 20.73 2019-11-14 +
1084 18:45:02 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 41.88 2 41.19 4.38 2019-11-14 2025-05-08 +
1085 18:45:02 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
1086 18:45:02 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 20.47 2019-11-19 +
1087 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 23.86 2019-11-21 2019-11-21 +
1088 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
1089 18:45:02 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 39.59 0.97 2019-11-22 2020-11-20 +
1090 18:45:02 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.0% 8.70% 8.53% 101.97 43.38 2 39.81 0.52 2019-11-26 +
1091 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
1092 18:45:02 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.1% 9.35% 9.04% 103.48 46.62 2 42.01 1.42 2019-11-29 2021-05-28 +
1093 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 20.62 2019-12-02 2019-12-02 +
1094 18:45:02 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.0% 8.60% 8.32% 103.33 42.88 2 37.7 1.87 2019-12-03 2021-11-30 +
1095 18:45:02 МежИнБ01P1 2017-06-14 2027-03-01 7.3 6.9% 8.75% 8.70% 100.6 43.63 2 15.1 0.33 2020-03-09 2020-03-09 +
1096 18:45:02 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.5% 8.65% 8.54% 101.3 43.37 2 35.55 0.57 2019-12-14 +
1097 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 37.6% 12.04% 14.24% 84.54 330.09 0.4 259.87 2020-06-10 2020-06-10 +
1098 18:45:02 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.4% 8.95% 8.74% 102.45 44.63 2 35.8 1.48 2019-12-17 2021-06-15 +
1099 18:45:02 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.6% 8.60% 8.49% 101.3 43.35 2 39.58 0.61 2019-11-27 +
1100 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 36.25 2020-01-06 +
1101 18:45:02 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.8% 8.15% 7.87% 103.6 40.64 2 27.46 2.39 2020-01-09 +
1102 18:45:02 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 9.62 2020-01-03 +
1103 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 3.7 11.5% 10.00% 10.02% 99.8 24.93 4 6.58 2020-01-17 2020-01-17 +
1104 18:45:02 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 25.62 2020-01-22 2021-01-20 +
1105 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 25.62 2020-01-22 2021-01-20 +
1106 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.58 2032-07-14 +
1107 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 230.58 2032-07-14 +
1108 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1109 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1110 18:45:02 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 276.48 2020-08-03 2020-08-03 +
1111 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 21.92 2020-02-04 +
1112 18:45:02 ГТЛК 1P-06 2017-09-20 2032-09-01 12.9 8.2% 8.75% 8.40% 104.15 19.28 4 11.44 5.15 2019-12-18 +
1113 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
1114 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 0.45 2020-11-08 2020-11-08 +
1115 18:45:02 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 8.82 0.86 2020-01-02 2020-10-01 +
1116 18:45:02 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.54 42.38 2 7.92 0.90 2020-04-07 +
1117 18:45:02 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 6.22 2020-04-09 2020-04-09 +
1118 18:45:08 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.2% 8.45% 8.35% 101.25 42.37 2 6.48 0.91 2020-04-14 +
1119 18:45:02 СамолетБП2 2017-11-02 2022-10-27 3.0 9.5% 11.50% 10.85% 106 28.67 4 3.47 2.56 2020-01-30 +
1120 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 0.89 0.96 2020-02-05 2020-11-04 +
1121 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 6.6% 6.50% 6.50% 100.1 16.21 4 0.89 0.96 2020-02-05 2020-11-04 +
1122 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 20.22 2019-11-12 2021-11-09 +
1123 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 10.25% 51.11 2 50.55 2019-11-13 2020-11-11 +
1124 18:45:02 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 -4.4% 10.75% 10.71% 100.34 53.6 2 51.25 0.02 2019-11-19 2019-11-19 +
1125 18:45:02 АльфаБО-22 2017-11-23 2032-12-04 13.1 6.7% 8.10% 7.98% 101.5 40.61 2 37.5 0.99 2019-11-25 2020-11-25 +
1126 18:45:02 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 14.79 2020-09-26 2020-09-26 +
1127 18:45:02 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 88.76 2019-12-12 2019-12-12 +
1128 18:45:02 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.1% 8.50% 8.49% 100.06 21.19 4 17.7 0.04 2019-11-26 2019-11-26 +
1129 18:45:02 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 35.27 2019-11-30 +
1130 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 90.32 2019-11-28 2019-11-28 +
1131 18:45:02 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 98.38 2019-12-03 2019-12-03 +
1132 18:45:02 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.2 2019-12-04 2019-12-04 +
1133 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 34.2 2019-12-04 2019-12-04 +
1134 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 47.67 2019-12-18 2019-12-18 +
1135 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
1136 18:45:02 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 30.58 2.74 2019-12-19 2022-12-15 +
1137 18:45:02 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 32.51 2019-12-19 +
1138 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 29.53 2019-12-23 +
1139 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 46.03 2019-12-23 2019-12-23 +
1140 18:45:08 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 10.47 0.60 2019-12-23 2020-06-22 +
1141 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
1142 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 66.19 2019-12-25 2019-12-25 +
1143 18:45:02 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.14 2019-12-28 +
1144 18:45:02 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 10.93 2019-12-31 +
1145 18:45:02 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.03 2019-12-26 +
1146 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.03 2019-12-26 +
1147 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 3.2 12.0% 12.00% 11.99% 100.1 29.92 4 5.92 2020-01-23 2020-01-23 +
1148 18:45:02 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.0% 7.80% 7.69% 101.45 38.89 2 21.58 1.61 2020-01-31 +
1149 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 19.11 2019-11-12 2020-02-11 +
1150 18:45:02 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 16.49 2.31 2020-02-18 +
1151 18:45:02 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 49.86 2 22.47 0.27 2020-02-19 2020-02-19 +
1152 18:40:02 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 15.08 4.44 2020-02-25 2025-02-18 +
1153 18:45:08 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 6.7% 7.35% 7.25% 101.33 36.85 2 13.29 1.73 2020-03-07 2021-09-07 +
1154 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 13.42 2020-03-23 2020-03-23 +
1155 18:45:02 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 34.65 2 9.14 0.37 2020-03-24 2020-03-24 +
1156 18:45:02 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 18.49 2020-03-27 +
1157 18:45:02 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.2 0.35 0.3 0 1.91 2021-10-08 +
1158 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 7.81 2020-04-03 2020-04-03 +
1159 18:45:08 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.0% 8.00% 7.92% 100.95 39.89 2 8.33 0.88 2020-04-03 2020-10-02 +
1160 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 6.47 1.36 2020-04-07 2021-04-06 +
1161 18:45:02 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.01 0.16 2020-01-09 2020-01-09 +
1162 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 7.4 2020-10-11 2020-10-11 +
1163 18:45:02 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.52 2021-05-16 +
1164 18:45:02 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 21.08 2019-11-21 +
1165 18:45:02 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
1166 18:45:02 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.03 2021-11-19 +
1167 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.9% 7.80% 10.79 4 5.22 0.13 2019-12-28 2019-12-28 +
1168 18:45:09 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 6.7% 7.90% 7.74% 102 39.39 2 31.38 1.49 2019-12-18 2021-06-16 +
1169 18:45:02 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.15 2019-11-21 2019-11-21 +
1170 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 40.15 2019-11-21 2019-11-21 +
1171 18:45:02 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.1 0.31 0.3 0 1.63 2021-06-27 +
1172 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 13.53 0.57 2019-12-08 2020-06-09 +
1173 18:45:02 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 7.00% 100 34.9 2 30.88 3.12 2019-12-02 2023-05-29 +
1174 18:45:02 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 100.3 0.35 0.3 0 2.13 2021-12-24 +
1175 18:45:02 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 1.73 2021-08-01 +
1176 18:45:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.7% 9.35% 9.25% 101.05 46.62 2 33.81 0.62 2019-12-31 2020-06-30 +
1177 18:45:02 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 10.15 2020-01-02 +
1178 18:45:02 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.2% 8.00% 7.86% 101.75 14.09 4 2.14 0.21 2020-01-28 2020-01-28 +
1179 18:45:02 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 29.89 2020-01-09 2020-01-09 +
1180 18:45:02 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 99 0.35 0.3 0 2.19 2022-01-17 +
1181 18:45:02 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.3% 7.60% 7.58% 100.25 37.9 2 23.11 0.20 2020-01-21 2020-01-21 +
1182 18:45:02 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1183 18:45:02 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.3 0.4 0.2 0 2.75 2022-08-07 +
1184 18:45:02 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.08 2020-01-28 2025-07-22 +
1185 18:45:02 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1186 18:45:02 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 99.8 0.35 0.3 0 2.27 2022-02-15 +
1187 18:45:02 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.0% 8.30% 8.12% 102.25 41.39 2 20.69 1.63 2020-02-10 +
1188 18:45:02 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 3.8% 7.72% 7.64% 101 38.49 2 18.61 0.26 2020-02-13 2020-02-13 +
1189 18:45:02 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -0.6% 12.00% 10.91% 110 59.84 2 24.66 2020-02-26 +
1190 18:45:02 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.5% 8.25% 8.25% 100 20.57 4 15.14 0.07 2019-12-05 2019-12-05 +
1191 18:45:02 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1192 18:45:02 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1193 18:45:02 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 101150.68 2020-02-28 +
1194 18:45:02 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.08 2020-03-09 2020-03-09 +
1195 18:45:02