котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Имя Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 17:53:38 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.0 7.1% 9.80% 9.79% 100.13 225.3 48.87 2 44.03 0.05 2019-10-04 2019-10-04 +
2 17:34:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.5 8.0% 7.98% 7.93% 100.6 174.4 19.9 4 0.87 3.46 2019-12-12 2023-09-07 +
3 18:32:47 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.6% 7.65% 7.60% 100.65 152.1 38.15 2 9.43 3.01 2020-01-31 +
4 17:03:18 РЖД 1Р-06R 2018-04-23 2033-04-04 13.6 7.4% 7.25% 7.26% 99.84 148.3 36.15 2 29.2 3.14 2019-10-21 2023-04-17 +
5 18:32:56 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.6% 7.65% 7.60% 100.7 145.9 38.15 2 9.43 3.01 2020-01-31 +
6 18:30:40 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 7.4% 8.55% 8.39% 101.9 132.5 42.63 2 27.64 1.56 2019-11-19 2021-05-18 +
7 17:01:30 ЕврХол2P1R 2019-08-05 2024-07-29 4.9 7.8% 7.95% 7.85% 101.25 124.2 39.64 2 9.15 4.12 2020-02-03 +
8 18:24:08 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.4% 10.75% 10.09% 106.5 108.1 26.8 4 13.25 2.50 2019-11-01 +
9 18:25:05 МТС 1P-10 2019-07-03 2025-06-25 5.8 7.6% 8.00% 7.78% 102.85 103.2 19.95 4 16.44 4.64 2019-10-02 +
10 17:51:24 МТС БО-01 2013-04-03 2023-03-22 3.5 7.0% 6.85% 6.85% 100 84.5 34.16 2 32.47 0.51 2019-09-25 2020-03-25 +
11 16:27:05 РЖД-41 обл 2016-12-15 2031-11-27 12.2 7.1% 9.40% 9.35% 100.55 78.2 46.87 2 24.47 0.24 2019-12-12 2019-12-12 +
12 17:38:26 Сбер Sb12R 2019-07-15 2022-07-11 2.8 7.4% 7.70% 7.62% 101.09 75.2 38.39 2 13.29 2.57 2020-01-13 +
13 16:22:22 ЕврХол1P1R 2016-03-29 2021-03-23 1.5 7.6% 12.60% 11.74% 107.3 54.3 62.83 2 60.07 1.36 2019-09-24 +
14 18:33:47 ТрнфБО1P8 2017-10-19 2025-10-09 6.1 7.5% 7.90% 7.72% 102.39 52.7 39.39 2 32.68 4.81 2019-10-17 +
15 18:44:57 РЕСОЛизБП6 2019-08-06 2023-08-01 3.9 9.0% 9.00% 8.95% 100.6 41.9 44.88 2 10.11 3.34 2020-02-04 +
16 18:43:00 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.0 8.5% 10.75% 10.50% 102.35 40.6 26.8 4 24.15 0.95 2019-09-25 +
17 18:16:10 РЖД Б01P4R 2017-08-17 2032-07-29 12.9 7.5% 8.25% 7.92% 104.15 40.5 41.14 2 7.23 4.79 2020-02-13 2025-08-07 +
18 18:11:14 РУСАБрБ1P3   2019-09-12 2029-08-30 10.0 8.2% 8.25% 8.21% 100.5 36.7 41.14 2 0.9 2.71 2020-03-12 2022-09-08 +
19 18:37:20 Роснфт1P4 2017-05-04 2027-04-22 7.6 7.5% 8.65% 8.33% 103.9 32.7 43.13 2 32.47 3.10 2019-10-31 2023-04-27 +
20 18:25:43 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.3% 7.85% 7.79% 100.75 30.1 39.14 2 17.42 1.22 2019-12-26 +
21 14:57:26 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.6 7.8% 9.50% 8.33% 104.75 28.9 22 4 17.45 2.45 2019-10-05 +
22 16:43:44 Славнеф1Р2 2019-03-28 2029-03-15 9.5 7.6% 8.65% 8.33% 103.86 27.3 21.57 4 19.2 3.03 2019-09-26 2023-03-23 +
23 18:43:32 Беларусь04 2019-08-07 2022-08-03 2.9 8.4% 8.65% 8.55% 101.11 25.4 43.13 2 9.48 2.60 2020-02-05 +
24 17:45:45 ОткрФКБОП5 2019-07-16 2022-07-12 2.8 7.3% 7.85% 7.81% 100.5 24.1 39.14 2 13.33 0.81 2020-01-14 2020-07-14 +
25 18:38:03 ГТЛК 1P-07 2018-01-19 2032-12-31 13.3 8.9% 8.25% 8.33% 99.09 18.7 20.57 4 13.34 2.91 2019-10-18 2023-01-13 +
26 18:28:33 ГПБ 1P-05P 2019-01-31 2023-01-31 3.4 7.6% 9.15% 8.71% 105.01 15.9 46.13 2 11.78 2.97 2020-01-31 +
27 17:21:47 Систем1P11 2019-07-29 2029-07-16 9.9 8.6% 9.40% 9.12% 103.09 15.7 46.87 2 12.62 3.30 2020-01-27 2023-07-24 +
28 18:39:08 BCS06/24-7 2019-07-17 2024-06-30 4.8 0.0% 11.00% 1 102.76% 99.75 15.3 5002.74 2 0 3.78 2019-12-30 +
29 17:34:49 ТрансмшПБ1 2017-02-07 2020-02-04 0.4 7.3% 9.95% 9.85% 101.04 15.1 49.61 2 11.18 0.39 2020-02-04 +
30 16:37:06 РЖД 1Р-07R 2018-06-14 2033-05-26 13.7 7.6% 7.30% 7.34% 99.52 14.9 36.4 2 19 4.02 2019-12-12 2024-06-06 +
31 18:38:42 ДФФ БО1P-2 2019-07-04 2022-06-30 2.8 8.4% 8.65% 8.54% 101.3 13.8 21.57 4 17.54 2.48 2019-10-03 +
32 17:40:59 ПочтаРБ1P6 2019-09-05 2029-08-23 10.0 7.6% 7.55% 7.53% 100.34 13.2 37.65 2 2.28 2.71 2020-03-05 2022-09-01 +
33 18:44:23 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.5% 8.15% 8.10% 100.65 12.8 20.32 4 19.87 0.73 2019-09-18 +
34 15:47:19 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 7.4% 7.60% 7.59% 100.1 12.6 37.9 2 11.45 0.35 2020-01-21 2020-01-21 +
35 18:42:17 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.3% 13.50% 13.52% 99.83 11.4 33.66 4 20.34 1.23 2019-10-22 2021-01-19 +
36 18:24:13 ГПБ БО-14 2017-09-19 2020-09-19 1.0 7.4% 8.40% 8.31% 101.1 11.2 42.35 2 41.65 0.95 2019-09-19 +
37 18:39:14 ТКХ БП1 2017-10-12 2027-09-30 8.1 8.1% 9.00% 8.83% 101.89 11.0 44.88 2 38.96 1.86 2019-10-10 2021-10-07 +
38 18:42:50 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.5% 9.50% 9.43% 100.75 11.0 23.68 4 20.82 2.43 2019-09-27 2022-06-24 +
39 18:22:19 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.2 7.1% 9.05% 9.02% 100.35 10.8 45.13 2 28.51 0.18 2019-11-22 +
40 18:35:10 Система1P9 2019-03-06 2029-02-21 9.5 8.5% 9.90% 9.58% 103.34 10.7 49.36 2 3.25 2.25 2020-03-04 2022-03-02 +
41 18:19:28 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.5% 8.70% 8.29% 104.9 10.6 43.38 2 10.73 3.71 2020-01-31 +
42 18:41:15 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.03 10.4 33.03 4 6.9 2.34 2019-11-27 +
43 17:51:10 МОЭСК БО-9 2017-02-27 2027-02-15 7.4 7.0% 9.15% 9.06% 100.95 10.1 45.62 2 5.26 0.44 2020-02-24 2020-02-24 +
44 18:44:57 РитейлБФ01 2019-07-09 2024-07-02 4.8 10.4% 10.95% 10.62% 103.08 10.0 27.3 4 20.7 3.27 2019-10-08 +
45 18:31:38 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.9% 11.85% 10.27% 102.7 10.0 26.29 4 25.43 0.83 2019-09-19 +
46 16:41:07 РСХБ БО 1P 2017-03-31 2020-09-25 1.0 7.2% 9.50% 9.28% 102.34 9.6 47.37 2 44.51 0.96 2019-09-27 +
47 18:44:37 СберБ БО3R 2017-10-13 2020-12-08 1.2 7.1% 8.00% 7.90% 101.21 9.5 39.89 2 34.41 1.16 2019-10-11 +
48 17:51:16 РСХБ БО-9Р 2019-06-25 2021-06-22 1.8 7.4% 8.15% 8.04% 101.39 9.5 40.64 2 18.53 1.66 2019-12-24 +
49 18:35:53 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 99.98 9.3 30.25 4 24 2.50 2019-10-05 +
50 18:28:07 РОСНАНО2P1 2019-06-05 2021-12-01 2.2 8.0% 9.10% 8.88% 102.46 9.1 45.38 2 25.68 2.01 2019-12-04 +
51 18:42:50 ЦППК 1P-02 2018-08-07 2021-08-03 1.9 8.4% 9.85% 9.59% 102.75 8.8 49.12 2 11.06 1.75 2020-02-04 +
52 18:40:30 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.9 12.2% 12.50% 12.26% 101.98 8.8 31.16 4 14.04 2.44 2019-11-05 2022-08-02 +
53 18:37:57 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.5 10.7% 10.45% 10.42% 100.24 8.7 26.05 4 1.72 2.22 2019-12-10 +
54 17:52:13 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.1% 6.90% 6.92% 99.78 8.5 34.41 2 3.21 1.85 2020-02-28 +
55 18:11:50 РН БАНК1Р1 2017-04-14 2020-04-16 0.6 7.6% 9.45% 9.35% 101.1 8.4 47.38 2 39.61 0.56 2019-10-16 +
56 18:37:37 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 15.2% 11.00% 11.38% 96.69 8.3 54.85 2 26.52 0.95 2019-12-19 +
57 18:44:57 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.8 14.4% 14.00% 13.96% 100.3 8.1 34.9 4 25.7 1.02 2019-10-10 +
58 11:15:55 Держава 03 2016-03-25 2025-09-12 6.0 15.6% 15.00% 15.00% 100 7.4 74.79 2 73.15 3.88 2019-09-20 +
59 18:35:43 Автодор1P2 2017-12-15 2019-12-13 0.2 7.2% 8.10% 8.08% 100.22 7.1 40.39 2 20.86 0.24 2019-12-13 +
60 18:39:25 СберБ Б12R 2018-07-03 2022-02-02 2.4 7.1% 7.60% 7.50% 101.39 6.9 37.9 2 8.33 2.21 2020-02-05 +
61 18:38:59 ПИК БО-П02 2017-04-28 2022-04-22 2.6 8.5% 11.25% 9.96% 103.88 6.4 25.8 4 14.75 1.29 2019-10-25 +
62 18:09:10 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 7.5% 8.15% 7.94% 102.63 6.1 40.64 2 18.09 3.28 2019-12-26 +
63 18:37:31 ЛегионБО-1 2018-10-08 2021-10-04 2.1 9.7% 14.00% 13.97% 100.24 6.1 69.81 2 61.75 0.06 2019-10-07 2019-10-07 +
64 18:03:13 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.5% 8.10% 7.82% 103.64 6.0 40.39 2 10.65 4.76 2020-01-28 2025-07-22 +
65 18:31:19 Систем1P10 2019-04-05 2029-03-23 9.5 8.5% 9.90% 9.50% 104.24 5.7 49.36 2 44.48 2.60 2019-10-04 2022-09-30 +
66 18:07:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.6 8.1% 9.00% 8.79% 102.4 5.5 44.88 2 34.52 2.32 2019-10-28 2022-04-25 +
67 18:08:30 СилМашБО-6 2016-12-12 2026-11-30 7.2 10.1% 10.25% 10.24% 100.05 5.4 51.11 2 27.52 0.23 2019-12-09 2019-12-09 +
68 18:39:13 СберБ БО6R 2018-05-25 2023-05-19 3.7 7.3% 7.20% 7.20% 99.98 5.3 35.9 2 22.68 3.23 2019-11-22 +
69 17:06:13 РН БАНК1Р2 2017-10-12 2020-10-14 1.1 7.5% 8.45% 8.36% 101.09 4.7 42.37 2 35.88 1.02 2019-10-14 +
70 15:05:16 Мегафон1P5 2019-02-04 2022-01-31 2.4 7.4% 8.55% 8.33% 102.65 4.7 42.63 2 9.84 2.19 2020-02-03 +
71 17:42:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.5% 8.15% 8.10% 100.67 4.7 20.32 4 17.86 0.75 2019-09-27 +
72 18:04:40 УрКаПБО4P 2018-06-15 2023-06-09 3.7 7.4% 7.70% 7.59% 101.4 4.5 38.39 2 19.83 3.26 2019-12-13 +
73 18:35:04 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.5% 8.90% 8.79% 101.2 4.4 44.38 2 39.99 2.25 2019-10-04 2022-04-01 +
74 18:44:22 ТрансФ1P04 2017-10-26 2027-10-14 8.1 10.8% 10.50% 10.51% 99.95 4.3 52.36 2 41.42 1.03 2019-10-24 2020-10-22 +
75 17:04:08 ПолюсБ1 2015-07-16 2025-07-03 5.8 7.6% 12.10% 11.23% 107.75 4.3 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
76 17:37:36 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.2% 12.50% 11.93% 104.75 4.3 31.16 4 29.79 2.67 2019-09-20 2022-12-16 +
77 18:31:25 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.5% 10.00% 9.79% 102.15 4.3 49.86 2 12.33 1.31 2020-01-31 2021-01-29 +
78 18:00:27 ГТЛК 1P-04 2017-04-25 2032-04-06 12.6 7.9% 9.85% 9.22% 106.9 4.2 24.56 4 14.84 3.05 2019-10-22 2023-04-18 +
79 18:13:26 ГТЛК 1P-08 2018-02-06 2033-01-18 13.4 8.8% 8.15% 8.22% 99.11 4.2 20.32 4 9.15 2.58 2019-11-05 2022-08-02 +
80 17:01:14 РСХБ 13 2011-07-15 2021-07-02 1.8 0.0% 8.15% 8.05% 101.25 4.1 40.64 2 16.3 1.69 2020-01-03 +
81 18:32:39 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.0 8.6% 8.95% 8.85% 101.1 4.1 22.31 4 0.74 1.84 2019-12-13 +
82 16:53:58 Магнит3Р02 2019-02-26 2021-02-23 1.4 7.4% 8.50% 8.36% 101.68 4.0 42.38 2 4.66 1.38 2020-02-25 +
83 10:25:24 ДиалексП01 2018-09-06 2021-08-21 1.9 13.4% 13.00% 52 000.00% 100 4.0 256438.36 2 21369.86 1.77 2020-02-28 +
84 18:01:49 БелугаБП1 2017-06-13 2022-06-07 2.7 8.2% 9.50% 9.27% 102.5 3.9 47.37 2 25.25 1.79 2019-12-10 +
85 18:41:05 РСГ-ФинБ3 2017-09-15 2020-09-11 1.0 11.6% 13.25% 13.02% 101.8 3.8 66.07 2 1.09 0.96 2020-03-13 +
86 18:40:51 ОАЭ БО-П3 2019-05-20 2024-05-22 4.7 14.4% 13.75% 13.67% 100.6 3.7 11.68 12 9.79 3.02 2019-09-21 +
87 18:06:50 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 7.7% 7.85% 7.78% 100.9 3.7 39.57 2 12.9 2.98 2020-01-18 +
88 14:56:44 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.8 -16.3% 9.95% 7.51% 105.69 3.6 20 4 4.13 0.20 2019-11-28 2019-11-28 +
89 18:40:29 ПионЛизБП2 2019-03-15 2029-01-21 9.4 14.5% 13.51% 13.51% 99.99 3.6 11.1 12 1.85 0.07 2019-10-11 2019-10-11 +
90 18:44:40 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.99% 100.1 3.6 64.82 2 32.41 1.96 2019-12-16 2021-12-13 +
91 18:26:14 Беларусь03 2019-08-07 2022-08-03 2.9 8.4% 8.65% 8.55% 101.14 3.6 43.13 2 9.48 2.60 2020-02-05 +
92 18:38:03 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.6 15.2% 15.00% 14.85% 101 3.5 37.4 4 21.78 1.63 2019-10-24 +
93 18:18:20 ВЭБлизинг8 2011-11-01 2021-10-19 2.1 7.9% 10.10% 10.08% 100.21 3.3 50.36 2 40.4 0.10 2019-10-22 2019-10-22 +
94 18:43:02 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.7 14.3% 13.75% 13.72% 100.25 3.0 34.28 4 7.91 1.73 2019-11-25 +
95 18:36:11 ВТБ Б-1-28 2019-04-23 2020-04-21 0.6 7.2% 8.00% 7.96% 100.53 3.0 39.89 2 32 0.58 2019-10-22 +
96 17:59:06 ГазпромКБ5 2017-02-15 2027-02-03 7.4 7.4% 8.90% 8.40% 106 2.9 44.38 2 8.05 3.74 2020-02-12 2024-02-07 +
97 18:44:21 РСХБ БО-5Р 2018-03-14 2022-03-09 2.5 7.5% 7.40% 7.40% 100.01 2.8 36.9 2 1.01 2.32 2020-03-11 +
98 12:25:43 ПКТ 01 2015-12-22 2025-12-09 6.3 7.8% 13.10% 12.32% 106.3 2.8 65.32 2 32.3 1.16 2019-12-17 2020-12-15 +
99 18:38:39 СистемБ1P1 2015-10-13 2025-09-30 6.1 8.7% 9.75% 9.48% 102.84 2.8 48.62 2 42.74 2.24 2019-10-08 2022-04-05 +
100 18:42:31 СовкомБОП1 2019-05-30 2029-05-17 9.7 8.2% 9.00% 8.85% 101.65 2.8 22.44 4 4.44 1.59 2019-11-28 2021-05-27 +
101 18:02:14 Кузина1P01   2019-09-16 2023-08-26 4.0 15.1% 15.00% 147.79% 101.5 2.7 123.29 12 0 1.70 2019-10-16 2021-09-05 +
102 18:32:07 КаркадеБ03 2017-06-14 2020-06-10 0.7 7.7% 13.51% 3.32% 102.86 2.7 8.52 4 0.47 0.48 2019-12-11 +
103 18:39:11 АПРИФП БП1 2019-02-12 2022-01-27 2.4 14.5% 16.00% 15.27% 104.79 2.7 13.15 12 2.63 2.00 2019-10-10 +
104 18:37:28 ПИК БО-П01 2017-03-03 2022-02-25 2.5 7.9% 13.00% 12.71% 102.29 2.6 64.82 2 6.05 0.45 2020-02-28 2020-02-28 +
105 18:41:46 ПКБ БО-01 2016-10-21 2021-10-15 2.1 19.5% 15.00% 13.92% 96.97 2.5 33.66 4 21.82 0.96 2019-10-18 +
106 18:39:38 ТрнфБО1P6 2017-03-29 2021-03-24 1.5 7.0% 9.00% 8.74% 102.99 2.4 44.88 2 42.66 1.40 2019-09-25 +
107 18:41:20 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.8 12.6% 12.00% 11.99% 100.07 2.3 9.86 12 1.32 2.08 2019-10-12 2022-01-29 +
108 18:42:27 С-ИнновБП1 2019-07-03 2021-06-30 1.8 15.6% 15.00% 14.97% 100.2 2.3 37.4 4 30.82 0.74 2019-10-02 2020-07-01 +
109 18:16:56 НафттрнБО1 2019-02-06 2024-01-11 4.3 14.2% 13.50% 134.18% 100.61 2.3 110.96 12 44.38 3.30 2019-10-04 +
110 16:03:14 ПионЛизБП1 2018-06-26 2023-05-31 3.7 11.7% 12.25% 12.15% 100.84 2.3 10.07 12 9.06 0.71 2019-09-19 2020-06-15 +
111 15:19:03 БалтЛизБП2 2019-07-08 2022-07-04 2.8 8.3% 9.20% 9.03% 101.89 2.3 22.94 4 17.64 1.66 2019-10-07 +
112 17:52:49 СилМашБО-4 2016-09-26 2026-09-14 7.0 12.7% 9.95% 9.95% 99.95 2.2 49.61 2 47.71 0.02 2019-09-23 2019-09-23 +
113 18:40:17 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 9.0% 10.75% 10.15% 105.9 2.2 26.8 4 16.2 2.83 2019-10-22 +
114 17:54:43 КАМАЗ БОП1 2019-02-08 2022-02-04 2.4 7.7% 9.00% 8.81% 102.15 2.2 44.88 2 9.37 1.54 2020-02-07 +
115 18:31:51 КАМАЗ БОП3 2019-06-14 2022-06-10 2.7 8.0% 8.75% 8.58% 101.99 2.2 21.82 4 0.72 2.10 2019-12-13 +
116 18:35:06 КарМаниБ1 2017-09-21 2022-10-25 3.1 -67.4% 17.00% 15.89% 106.98 2.2 14.44 12 5.59 0.05 2019-10-05 2019-10-05 +
117 18:36:46 ВТБ Б-1-31 2019-07-05 2020-07-03 0.8 7.3% 7.20% 7.20% 100.01 2.1 35.9 2 14.4 0.78 2020-01-03 +
118 11:33:05 ПКТ 03 2016-03-30 2026-03-18 6.5 8.1% 12.50% 11.74% 106.48 2.1 62.33 2 59.25 1.36 2019-09-25 2021-03-24 +
119 17:44:28 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.0% 8.10% 8.07% 100.33 2.1 20.19 4 18.64 0.26 2019-09-23 +
120 18:42:37 Каскад1Р01 2019-08-14 2022-08-10 2.9 15.5% 16.00% 15.83% 101.1 2.1 39.89 4 14.47 0.85 2019-11-13 2020-08-12 +
121 18:18:50 Роснфт2P4 2018-02-15 2028-02-03 8.4 7.6% 7.50% 7.49% 100.19 2.1 37.4 2 6.58 3.05 2020-02-13 2023-02-09 +
122 17:00:59 ЛамбумБП01 2019-07-17 2024-06-20 4.8 13.9% 13.50% 134.17% 100.62 2.0 110.96 12 3.7 1.62 2019-10-15 2021-07-06 +
123 18:27:11 ГТЛК 1P-12 2018-11-23 2033-11-04 14.2 8.0% 9.90% 9.50% 104.21 2.0 24.68 4 6.51 1.98 2019-11-22 2021-11-19 +
124 18:44:02 Газпнф1P3R 2017-10-23 2022-10-17 3.1 7.4% 7.85% 7.72% 101.67 2.0 39.14 2 31.62 2.73 2019-10-21 +
125 18:43:49 ОнлМкфн01 2019-05-23 2022-05-19 2.7 16.4% 15.50% 15.50% 100 1.9 38.64 4 10.62 0.65 2019-11-21 2020-05-21 +
126 18:39:49 АВТОБФ БП2 2019-03-26 2024-03-19 4.5 11.0% 11.00% 10.96% 100.4 1.8 54.85 2 52.44 1.37 2019-09-24 2021-03-23 +
127 16:33:46 СИБУРХол10 2016-03-29 2026-03-17 6.5 7.6% 10.50% 10.06% 104.34 1.7 52.36 2 50.05 1.38 2019-09-24 2021-03-23 +
128 18:31:54 КарМаниБ2 2018-04-06 2023-05-10 3.7 13.0% 16.00% 15.41% 103.83 1.7 13.59 12 0.44 1.02 2019-10-16 2020-10-22 +
129 18:13:09 СберБ БО19 2017-05-30 2027-05-30 7.7 7.4% 8.30% 8.17% 101.57 1.7 41.84 2 24.79 1.59 2019-11-30 2021-05-30 +
130 16:44:33 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.6 8.0% 10.50% 10.34% 101.51 1.7 52.36 2 42 0.57 2019-10-22 +
131 17:56:13 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.6% 7.50% 7.49% 100.11 1.6 18.7 4 0 0.74 2019-12-16 +
132 18:32:20 ОАЭ БО-П1 2018-12-05 2023-02-12 3.4 14.4% 13.75% 13.68% 100.51 1.6 11.3 12 5.65 2.29 2019-10-01 +
133 18:26:01 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.6% 7.25% 7.32% 99.01 1.6 36.15 2 2.38 4.60 2020-03-04 +
134 16:02:23 Калаш БП1 2017-04-27 2022-04-21 2.6 8.2% 10.90% 10.72% 101.64 1.6 54.35 2 43 0.58 2019-10-24 2020-04-23 +
135 18:39:49 Тинькофф2R 2019-04-03 2029-03-21 9.5 8.1% 9.25% 8.98% 103 1.6 46.12 2 42.07 2.24 2019-10-02 2022-03-30 +
136 18:40:11 МясничБОП3 2019-03-15 2024-02-17 4.4 13.8% 13.51% 13.33% 101.3 1.5 11.1 12 1.85 2.48 2019-10-11 +
137 16:35:20 ТранснфБО5 2016-04-21 2026-04-09 6.6 7.5% 10.10% 9.71% 104 1.5 50.36 2 41.78 1.45 2019-10-17 2021-04-15 +
138 16:29:05 ТрнфБО1P9 2018-02-26 2022-02-21 2.4 7.1% 7.15% 7.12% 100.46 1.5 35.65 2 4.11 2.28 2020-02-24 +
139 18:41:29 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.5 10.0% 10.60% 6.16% 100.71 1.4 15.46 4 13.59 0.74 2019-09-27 +
140 18:00:55 ФПК 1P-03 2018-03-07 2028-02-23 8.5 7.7% 7.20% 7.30% 98.68 1.4 35.9 2 2.37 4.25 2020-03-04 2024-08-28 +
141 18:39:09 АПРИФП БП2 2019-07-10 2022-07-06 2.8 15.2% 15.00% 14.82% 101.25 1.4 37.4 4 27.95 2.03 2019-10-09 +
142 18:44:24 ЛомМасБОП6 2019-07-09 2021-07-06 1.8 14.9% 16.00% 15.55% 102.9 1.3 39.89 4 30.25 1.56 2019-10-08 +
143 17:36:18 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.6% 8.70% 8.29% 105 1.3 21.69 4 17.4 3.77 2019-10-04 2024-03-29 +
144 18:01:02 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 107.51 1.3 0.2 0.5 0 1.25 2020-12-15 +
145 18:28:00 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.4% 13.75% 13.67% 100.56 1.3 11.3 12 0.75 2.32 2019-10-14 +
146 15:39:20 СИНХФБО1P1 2017-07-11 2022-07-05 2.8 7.9% 8.90% 8.66% 102.8 1.3 44.38 2 16.82 2.51 2020-01-07 +
147 15:14:15 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 7.7% 8.40% 8.17% 102.8 1.3 42.12 2 20.71 3.25 2019-12-18 +
148 15:44:12 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.9 7.7% 7.85% 7.75% 101.3 1.3 19.57 4 5.16 3.41 2019-11-22 +
149 18:19:30 ЭлщитСтБП1 2019-08-20 2022-08-16 2.9 13.4% 13.00% 12.94% 100.45 1.3 32.41 4 9.62 2.46 2019-11-19 +
150 17:35:49 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.6% 8.10% 7.85% 103.18 1.2 40.39 2 10.65 4.76 2020-01-28 2025-07-22 +
151 16:00:20 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 97.22 1.2 0.5 0.2 0 4.78 2024-06-21 +
152 16:43:14 ПромсвбБО8 2016-03-28 2021-03-28 1.5 8.0% 10.20% 10.08% 101.22 1.2 51.42 2 48.07 0.51 2019-09-28 2020-03-28 +
153 17:00:20 ВТБ Б-1-8 2018-08-21 2021-08-24 1.9 7.3% 8.00% 7.87% 101.64 1.1 19.95 4 5.92 1.81 2019-11-19 +
154 18:35:42 МСБЛиз2Р02 2019-05-27 2024-04-30 4.6 13.3% 12.75% 12.69% 100.48 1.1 10.48 12 7.68 2.23 2019-09-24 +
155 18:38:30 ГеотекС 1 2013-10-23 2019-10-16 0.1 15.0% 10.50% 5.27% 99.69 1.1 13.09 4 8.77 0.08 2019-10-16 +
156 16:49:40 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 101.06 1.1 0.4 0.2 0 2.96 2022-08-30 +
157 18:09:41 Мегафон1P4 2018-02-19 2021-02-15 1.4 7.4% 7.20% 7.21% 99.9 1.1 35.9 2 5.52 1.37 2020-02-17 +
158 18:40:44 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.6 8.3% 9.65% 9.43% 102.35 1.1 24.06 4 14.28 1.47 2019-10-23 +
159 18:07:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.1% 14.00% 13.89% 100.81 1.1 34.9 4 4.99 1.33 2019-12-03 +
160 18:39:45 РЖД Б01P1R 2017-04-07 2032-05-18 12.7 7.2% 8.70% 8.27% 105.23 1.1 43.38 2 24.79 3.20 2019-12-03 2023-05-30 +
161 17:53:29 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.4% 9.14% 8.79% 103.99 1.1 22.79 4 20.78 2.04 2019-09-24 +
162 18:38:36 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.8% 11.00% 11.06% 99.45 1.1 54.85 2 26.52 1.18 2019-12-19 +
163 17:58:09 ТаксФ БП1 2019-06-03 2022-05-18 2.7 15.4% 15.00% 148.56% 100.97 1.1 123.29 12 61.64 1.57 2019-10-01 +
164 16:40:17 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.2% 13.50% 13.22% 102.1 1.1 33.66 4 7.03 2.47 2019-11-27 +
165 16:31:20 СберИОС97 2019-06-28 2021-07-02 1.8 0.0% 0.01% 0.01% 98 1.0 0.2 0.5 0 1.80 2021-07-02 +
166 12:17:23 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 104.6 1.0 0.1 1 0 0.58 2020-04-14 +
167 16:21:53 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.1% 7.50% 7.39% 101.48 1.0 37.4 2 11.1 3.00 2020-01-22 +
168 17:58:45 РусГидрБП5 2017-06-16 2020-06-12 0.7 7.1% 8.20% 8.13% 100.86 1.0 40.89 2 21.12 0.72 2019-12-13 +
169 18:35:07 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.8 13.8% 16.00% 15.37% 104.11 1.0 79.78 2 27.62 1.62 2020-01-13 +
170 17:56:42 Роснефть04 2012-10-29 2022-10-17 3.1 7.7% 7.90% 7.82% 101.02 1.0 39.39 2 31.82 2.73 2019-10-21 +
171 14:44:42 ПромсвбБО6 2014-10-02 2019-10-02 0.0 6.1% 8.45% 8.44% 100.1 1.0 42.37 2 38.66 0.04 2019-10-02 +
172 13:07:04 СберИОС88 2019-06-10 2020-06-16 0.8 0.0% 0.01% 0.01% 100.3 1.0 0.1 1.0 0 0.75 2020-06-16 +
173 18:29:30 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.9 15.6% 7.60% 7.80% 97.4 1.0 37.9 2 9.79 0.37 2020-01-29 2020-01-29 +
174 17:49:01 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.8 1.0 0.35 0.3 0 2.35 2022-01-17 +
175 18:26:36 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.34% 101 0.9 41.14 4 8.59 0.44 2019-11-27 +
176 16:26:21 СберБ Б78R 2019-03-29 2021-03-26 1.5 7.1% 8.20% 8.06% 101.71 0.9 40.89 2 38.42 1.42 2019-09-27 +
177 18:37:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.1 7.2% 7.75% 7.59% 102.04 0.9 19.32 4 12.53 2.74 2019-10-18 2022-10-14 +
178 18:14:59 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.6% 9.50% 9.40% 101.07 0.9 47.37 2 42.68 0.53 2019-10-04 2020-04-03 +
179 17:09:26 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.01% 0.01% 98.6 0.9 0.1 1.0 0 0.97 2020-09-04 +
180 18:15:58 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.04 0.9 34.65 2 3.62 0.45 2020-02-26 +
181 16:51:24 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.5% 8.75% 8.55% 102.3 0.9 43.63 2 20.86 1.64 2019-12-20 +
182 17:22:34 ГПБ БО-19 2018-02-12 2023-02-12 3.4 7.6% 7.45% 7.45% 99.98 0.9 37.56 2 7.14 2.24 2020-02-12 2022-02-12 +
183 18:34:37 ТойотаБ1P1 2017-11-30 2020-12-02 1.2 7.5% 8.05% 7.99% 100.8 0.9 40.36 2 23.38 1.16 2019-12-02 +
184 18:08:53 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.4% 8.10% 8.12% 99.75 0.8 40.39 2 18.42 2.89 2019-12-24 +
185 17:26:53 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.6 13.3% 14.00% 13.81% 101.4 0.8 34.9 4 23.01 1.11 2019-10-17 +
186 17:10:33 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.5% 13.50% 13.56% 99.58 0.8 33.66 4 11.84 1.50 2019-11-14 +
187 18:33:23 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.5% 8.70% 8.64% 100.65 0.8 43.38 2 19.07 1.66 2019-12-27 +
188 16:03:24 СберИОС15 2018-08-07 2022-08-07 2.9 0.0% 0.01% 0.01% 99.7 0.7 0.4 0.2 0 2.90 2022-08-07 +
189 17:20:22 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 97.2 0.7 0.3 0.3 0 2.88 2022-07-29 +
190 17:11:49 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.4 7.8% 10.75% 10.62% 101.25 0.7 53.6 2 7.95 0.43 2020-02-18 2020-02-18 +
191 18:42:43 КИСТФ БОП1 2019-06-18 2022-06-02 2.7 15.3% 15.00% 149.26% 100.5 0.7 123.29 12 0 0.71 2019-10-16 2020-06-12 +
192 18:36:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.6 -0.2% 11.00% 10.87% 101.2 0.7 54.85 2 43.1 0.11 2019-10-25 2019-10-25 +
193 18:24:55 КЕБ БО1Р02 2018-12-12 2020-12-09 1.2 9.9% 10.50% 10.49% 100.15 0.7 52.36 2 27.62 0.24 2019-12-11 2019-12-11 +
194 18:23:14 ГТЛК 1P-10 2018-06-08 2033-05-20 13.7 8.8% 8.40% 8.51% 98.73 0.7 20.94 4 2.3 8.23 2019-12-06 +
195 16:01:25 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 761.32% 97.2 0.7 28076.71 2 12580.82 2019-12-26 +
196 16:12:19 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.6 9.2% 15.00% 721.16% 104 0.7 616.44 12 493.15 0.64 2019-09-22 2020-05-19 +
197 18:01:42 Ростел1P1R 2016-09-22 2026-09-10 7.0 7.4% 9.20% 9.20% 100 0.7 45.87 2 45.12 4.10 2019-09-19 2024-09-12 +
198 18:20:02 ВТБ Б-1-33 2019-08-05 2020-08-03 0.9 7.1% 7.05% 7.05% 100.04 0.7 35.15 2 8.11 0.87 2020-02-03 +
199 17:21:18 Тинькофф1R 2017-04-28 2022-04-22 2.6 7.6% 8.90% 8.72% 102.09 0.6 44.38 2 34.87 1.49 2019-10-25 2021-04-23 +
200 17:37:26 Автодор1Р3 2018-10-19 2019-10-19 0.1 7.2% 8.25% 8.24% 100.09 0.6 41.36 2 33.9 0.09 2019-10-19 +
201 17:47:24 ВТБ Б-1-27 2019-03-26 2020-03-24 0.5 7.3% 8.00% 7.97% 100.43 0.6 39.89 2 38.14 0.50 2019-09-24 +
202 18:21:12 iСЛТ001P02 2018-12-26 2021-12-22 2.3 15.0% 11.00% 11.76% 93.5 0.6 54.85 2 24.71 2.02 2019-12-25 +
203 18:39:34 РЖД 1Р-05R 2018-02-20 2033-02-01 13.4 7.5% 7.30% 7.33% 99.55 0.6 36.4 2 5.4 5.21 2020-02-18 2026-02-10 +
204 13:06:44 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 99.8 0.6 0.1 1.0 0 0.85 2020-07-21 +
205 14:54:24 ГПБ БО-25 2017-12-26 2020-12-26 1.3 7.7% 8.00% 7.96% 100.55 0.6 40.11 2 17.97 1.23 2019-12-26 +
206 17:45:22 РоялКапБО2 2018-12-04 2020-12-01 1.2 13.5% 17.00% 16.86% 100.85 0.6 42.38 4 6.05 0.21 2019-12-03 2019-12-03 +
207 13:25:26 ГПБ001P03P 2018-12-13 2022-06-13 2.8 7.1% 8.95% 8.54% 104.77 0.6 44.87 2 23.29 2.45 2019-12-13 +
208 13:29:26 РоснефтьБ1 2014-02-18 2024-02-06 4.4 7.2% 8.90% 8.56% 103.95 0.6 44.38 2 8.29 2.21 2020-02-11 2022-02-08 +
209 18:20:35 КАМАЗ БОП4 2019-07-10 2022-07-06 2.8 8.1% 8.50% 8.38% 101.38 0.6 21.19 4 15.84 2.13 2019-10-09 +
210 13:26:50 ГПБ БО-07 2013-10-22 2023-10-22 4.1 7.0% 8.40% 8.16% 103 0.6 42.12 2 33.83 1.92 2019-10-22 2021-10-22 +
211 18:27:15 СилМашБО-5 2016-12-07 2026-11-25 7.2 9.3% 10.25% 10.23% 100.21 0.6 51.11 2 28.92 0.22 2019-12-04 2019-12-04 +
212 18:28:59 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 135.1% 9.00% 11.11% 80.99 0.6 44.88 2 20.71 0.27 2019-12-23 2019-12-23 +
213 18:34:40 МясничБОП1 2018-06-21 2020-06-10 0.7 11.4% 13.51% 13.26% 101.88 0.5 11.1 12 0.74 0.71 2019-10-14 +
214 18:33:05 ВсИнстрБО1 2018-12-13 2021-12-09 2.2 6.5% 12.50% 12.32% 101.45 0.5 31.16 4 1.37 0.24 2019-12-12 2019-12-12 +
215 15:58:27 Лента Б1P1 2017-05-30 2020-05-26 0.7 7.0% 8.70% 8.60% 101.18 0.5 43.38 2 26.46 0.67 2019-11-26 +
216 14:58:36 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 7.9% 9.65% 9.39% 102.75 0.5 48.12 2 42.3 1.43 2019-10-08 +
217 15:07:29 АЛЬФА БО40 2018-02-21 2033-03-04 13.5 7.3% 7.35% 7.33% 100.29 0.5 36.85 2 4.63 1.39 2020-02-23 2021-02-23 +
218 18:36:27 Роделен1Р1 2018-11-26 2021-11-10 2.2 11.9% 12.49% 9.26% 101.18 0.5 7.7 12 6.16 1.00 2019-09-22 +
219 16:03:40 СолЛизБО05   2019-09-11 2022-09-07 3.0 14.2% 13.50% 13.50% 100.01 0.5 33.66 4 1.85 0.94 2019-12-11 2020-09-09 +
220 16:31:30 КТЖФинанс1 2017-06-13 2022-06-07 2.7 8.1% 8.75% 8.59% 101.91 0.5 43.63 2 23.25 2.44 2019-12-10 +
221 17:08:17 Мечел 19об 2011-06-14 2021-06-01 1.7 0.0% 11.12% 3.96% 98.19 0.5 19.4 2 11.64 0.90 2019-12-03 +
222 18:27:47 СэтлГрБ1P1 2017-11-02 2022-10-27 3.1 8.5% 9.70% 9.44% 102.75 0.4 24.18 4 12.22 1.92 2019-10-31 +
223 15:17:26 ГТЛК 1P-14 2019-06-13 2034-05-25 14.7 7.9% 8.85% 8.57% 103.25 0.4 22.06 4 0.97 2.86 2019-12-12 2022-12-08 +
224 17:02:38 СилМашБО-3 2016-09-26 2026-09-14 7.0 10.5% 9.95% 9.95% 99.99 0.4 49.61 2 47.71 0.02 2019-09-23 2019-09-23 +
225 18:39:06 ТрейдбБОП1 2019-03-26 2021-03-23 1.5 10.5% 17.00% 16.43% 103.45 0.4 42.38 4 38.66 0.49 2019-09-24 2020-03-24 +
226 15:42:32 РСХБ 9 2009-11-26 2019-11-14 0.2 6.7% 7.00% 6.99% 100.06 0.4 34.9 2 23.59 0.16 2019-11-14 +
227 14:58:56 СберИОС42 2018-12-21 2022-01-10 2.3 0.0% 0.01% 0.01% 106.5 0.4 0.31 0.3 0 2.33 2022-01-10 +
228 17:32:23 СоллФин1P1 2018-12-25 2021-12-21 2.3 8.6% 10.35% 10.04% 103.1 0.4 25.8 4 23.54 1.55 2019-09-24 +
229 17:48:00 РСХБ БО13 2014-10-10 2024-09-27 5.0 6.9% 11.10% 11.08% 100.21 0.4 27.67 4 22.2 0.05 2019-10-04 2019-10-04 +
230 17:56:00 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.7 14.1% 13.75% 13.68% 100.49 0.4 34.28 4 7.53 1.37 2019-11-26 +
231 18:26:24 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 11.5% 13.75% 10.87% 102.2 0.4 9.13 12 8.82 0.77 2019-09-17 +
232 18:23:47 БалтЛизБП1 2017-06-08 2020-06-04 0.7 8.0% 11.35% 5.64% 101.63 0.4 14.29 4 1.73 0.47 2019-12-05 +
233 16:52:06 ГСС БО-05 2015-05-28 2020-05-21 0.7 8.5% 9.45% 9.38% 100.7 0.4 47.12 2 30.03 0.66 2019-11-21 +
234 17:12:07 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.9 11.9% 13.00% 12.92% 100.59 0.4 32.41 4 14.25 0.38 2019-11-06 2020-02-05 +
235 17:52:39 ОткрФКББ14 2015-06-03 2021-05-26 1.7 8.6% 0.01% 0.01% 87 0.4 0.05 2 0.03 1.70 2019-11-27 +
236 17:21:31 ТКХ БО-П03 2019-04-26 2029-04-13 9.6 8.7% 9.75% 9.49% 102.8 0.4 48.62 2 38.2 2.29 2019-10-25 2022-04-22 +
237 18:13:31 СоллФин 01 2017-02-14 2020-02-11 0.4 7.7% 12.25% 4.83% 101.46 0.4 12.22 4 4.56 0.31 2019-11-12 +
238 17:13:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.2 12.9% 15.00% 14.48% 103.57 0.4 37.4 4 5.75 1.34 2019-12-02 2021-03-01 +
239 18:38:55 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.6% 12.15% 11.78% 103.1 0.4 121.83 1.0 30.29 0.76 2020-06-17 +
240 15:24:27 РСГ-ФинБ11 2019-08-15 2022-08-11 2.9 11.8% 12.00% 11.84% 101.35 0.4 59.84 2 10.52 2.52 2020-02-13 +
241 18:37:43 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.8% 11.00% 10.92% 100.77 0.3 54.85 2 24.41 1.63 2019-12-26 +
242 17:34:50 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 8.4% 0.01% 0.01% 95.44 0.3 0.05 2 0.04 0.58 2019-10-15 2020-04-14 +
243 18:28:25 РедСофт1P1 2018-05-14 2020-05-11 0.7 14.5% 14.00% 13.98% 100.12 0.3 34.9 4 13.42 0.63 2019-11-11 +
244 17:47:31 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 12.3% 17.00% 16.71% 101.75 0.3 42.38 4 25.62 0.34 2019-10-22 +
245 14:40:43 ГПБ БО-17 2017-10-31 2024-10-31 5.1 8.0% 8.00% 7.97% 100.36 0.3 40.33 2 30.47 1.95 2019-10-31 2021-10-31 +
246 18:16:05 СберИОС83 2019-05-30 2022-05-30 2.7 0.0% 0.01% 0.01% 97.9 0.3 0.3 0.3 0 2.71 2022-05-30 +
247 18:29:01 РЖД-32 обл 2012-07-20 2032-06-25 12.8 24.2% 7.20% 7.55% 95.39 0.3 35.9 2 13.02 0.32 2020-01-10 2020-01-10 +
248 18:28:56 ПолиплБ03 2016-11-11 2021-11-05 2.1 20.1% 9.00% 9.13% 98.57 0.3 44.88 2 31.81 0.15 2019-11-08 2019-11-08 +
249 17:42:22 РоялКапБО1 2018-06-15 2020-06-12 0.7 13.3% 15.50% 15.20% 101.94 0.3 38.64 4 1.27 0.71 2019-12-13 +
250 17:15:54 Рубеж 1P1 2019-07-10 2022-07-06 2.8 14.0% 14.00% 13.88% 100.9 0.3 69.81 2 26.08 2.37 2020-01-08 +
251 17:33:05 СолЛизБО02 2018-09-25 2023-09-19 4.0 7.1% 13.00% 12.98% 100.13 0.3 32.41 4 29.56 0.02 2019-09-24 2019-09-24 +
252 16:28:07 ГПБ 11 2012-10-18 2019-10-10 0.1 6.7% 6.20% 6.20% 99.97 0.3 30.92 2 26.84 0.07 2019-10-10 +
253 16:21:17 Роснфт2P5 2018-03-02 2028-02-18 8.5 7.5% 7.30% 7.33% 99.6 0.3 36.4 2 3.4 3.87 2020-02-28 2024-02-23 +
254 17:56:55 ГТЛК 1P-03 2017-02-09 2032-01-22 12.4 8.0% 11.00% 9.83% 111.85 0.3 27.42 4 11.75 3.56 2019-11-07 2024-02-01 +
255 18:25:02 ПИК БО-П06 2018-06-27 2021-06-23 1.8 7.5% 8.95% 8.91% 100.4 0.3 44.63 2 20.11 0.27 2019-12-25 2019-12-25 +
256 16:03:49 Совком БО5 2017-12-07 2027-11-25 8.2 7.2% 9.25% 9.21% 100.45 0.3 46.12 2 25.85 0.22 2019-12-05 2019-12-05 +
257 18:34:27 BCS 07/21 2018-06-08 2021-07-01 1.8 0.0% 16.86% 1 756.40% 96 0.3 8500 2 0 2020-01-01 +
258 18:41:36 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.0 8.3% 9.00% 8.80% 102.24 0.3 22.44 4 18.74 2.30 2019-10-01 +
259 18:35:48 Мечел 16об 2011-02-22 2021-02-09 1.4 8.4% 8.00% 8.02% 99.75 0.3 39.89 2 7.45 1.35 2020-02-11 +
260 18:33:07 КЕБ Б01P01 2017-10-19 2019-10-17 0.1 8.4% 10.25% 10.23% 100.15 0.3 51.11 2 42.4 0.09 2019-10-17 +
261 18:13:33 Пионер 1P3 2018-04-27 2021-04-23 1.6 11.1% 12.00% 11.91% 100.74 0.3 29.92 4 17.1 0.59 2019-10-25 2020-04-24 +
262 18:25:09 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.9% 14.00% 13.72% 102 0.3 34.9 4 5.37 0.46 2019-12-02 +
263 18:42:03 РГ Лиз 01 2016-10-27 2021-10-21 2.1 10.8% 10.75% 10.75% 100 0.3 53.6 2 42.41 0.10 2019-10-24 2019-10-24 +
264 15:06:49 РСХБ 10 2010-02-10 2020-01-29 0.4 5.6% 8.30% 8.22% 100.99 0.3 41.39 2 10.69 0.37 2020-01-29 +
265 18:25:03 СистемБ1P5 2016-11-25 2026-11-13 7.2 8.1% 9.90% 9.82% 100.85 0.3 24.68 4 6.51 0.43 2019-11-22 2020-02-21 +
266 17:34:07 ГрузЦ БОП1 2018-04-02 2020-03-22 0.5 9.5% 17.00% 817.70% 103.95 0.3 698.63 12 512.33 0.49 2019-09-24 +
267 14:18:01 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.5 8.2% 9.70% 9.11% 106.5 0.2 24.18 4 21.53 3.67 2019-09-26 +
268 18:38:21 ТрнфБО1P7 2017-05-03 2020-10-28 1.1 7.5% 8.75% 8.62% 101.45 0.2 43.63 2 33.08 1.06 2019-10-30 +
269 18:05:14 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.2% 8.20% 8.14% 100.8 0.2 40.89 2 19.77 0.74 2019-12-19 +
270 16:03:35 МигКр 01МС 2019-06-24 2022-06-19 2.8 14.3% 16.00% 15.46% 103.49 0.2 13.59 12 12.27 1.35 2019-09-19 +
271 17:29:26 УрКаПБО3P 2017-05-31 2020-05-27 0.7 7.4% 8.80% 8.71% 100.99 0.2 43.88 2 26.52 0.68 2019-11-27 +
272 18:11:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.7 8.7% 9.40% 9.22% 101.99 0.2 46.87 2 26.27 2.41 2019-12-05 2022-06-02 +
273 17:35:29 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.39% 100.88 0.2 10.27 12 2.4 2.48 2019-10-09 +
274 17:56:38 ПолюсБ2 2015-07-16 2025-07-03 5.8 7.6% 12.10% 11.23% 107.75 0.2 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
275 13:49:41 BCS 08/21 2018-07-19 2021-08-10 1.9 0.0% 16.86% 2 342.19% 71.99 0.2 8500 2 0 2020-02-10 +
276 14:47:38 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.6% 9.25% 9.16% 101 0.2 46.12 2 22.05 1.20 2019-12-20 +
277 16:12:45 ВТБ Б-1-18 2019-06-04 2020-06-02 0.7 6.5% 7.60% 7.53% 100.89 0.2 18.95 4 2.71 0.70 2019-12-03 +
278 18:35:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 13.8% 14.00% 13.89% 100.79 0.2 69.81 2 4.99 1.38 2020-03-03 +
279 18:33:56 ТКБ-С04 2016-08-22 2022-02-14 2.4 13.7% 15.00% 14.51% 103.4 0.2 74.79 2 11.51 2.10 2020-02-17 +
280 14:38:31 ИКС5Фин1P1 2016-09-29 2031-09-11 12.0 7.6% 9.45% 9.45% 100.05 0.2 47.12 2 44.53 0.03 2019-09-26 2019-09-26 +
281 17:41:47 СберИОС112 2019-07-30 2024-08-05 4.9 0.0% 0.01% 0.01% 91.4 0.2 0.5 0.2 0 4.90 2024-08-05 +
282 18:25:16 ДДёнерБОП1 2018-05-25 2021-07-08 1.8 11.3% 14.00% 685.87% 102.06 0.2 575.34 12 556.16 0.63 2019-09-17 2020-05-14 +
283 18:29:47 Роснефть07 2013-03-22 2023-03-10 3.5 7.5% 7.30% 7.31% 99.9 0.2 36.4 2 0.6 3.14 2020-03-13 +
284 11:19:30 РСХБ БО 4P 2017-12-05 2020-12-09 1.2 7.4% 8.10% 8.03% 100.9 0.2 40.39 2 23.08 1.18 2019-12-03 +
285 16:15:31 НЗРМ БО-П1 2019-03-01 2022-08-12 2.9 11.4% 15.00% 147.36% 101.79 0.2 123.29 12 78.08 0.43 2019-09-27 2020-02-24 +
286 17:31:07 Газпнф1P6R 2018-03-15 2024-03-07 4.5 7.5% 7.20% 7.24% 99.4 0.2 35.9 2 0.79 3.91 2020-03-12 +
287 18:20:26 Лента БО-3 2015-08-06 2025-07-24 5.9 7.7% 7.25% 7.28% 99.65 0.2 36.15 2 9.14 1.32 2020-01-30 2021-01-28 +
288 16:55:13 ВТБ БО-26 2014-07-01 2020-06-23 0.8 7.1% 8.10% 8.03% 100.86 0.2 20.19 4 18.42 0.74 2019-09-24 +
289 15:30:32 ТМК БО-6 2017-04-25 2027-04-13 7.6 8.1% 9.75% 9.65% 101 0.2 48.62 2 39 0.58 2019-10-22 2020-04-21 +
290 15:00:44 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.4% 10.10% 9.95% 101.49 0.2 50.92 2 47.04 0.52 2019-09-30 2020-04-01 +
291 17:09:53 РСХБ БО 2P 2017-06-26 2021-06-21 1.8 7.6% 8.65% 8.49% 101.91 0.2 43.13 2 19.91 1.65 2019-12-23 +
292 17:56:35 ГрузЦ БОП3 2019-06-19 2022-06-03 2.7 12.8% 15.00% 143.54% 104.5 0.2 123.29 12 119.18 1.52 2019-09-17 2021-06-08 +
293 15:21:52 СберБ Б52R 2018-12-13 2022-02-07 2.4 7.1% 8.45% 8.18% 103.23 0.2 42.13 2 8.1 2.21 2020-02-10 +
294 16:09:33 ЛомМасБОП5 2019-04-25 2020-04-23 0.6 14.4% 16.50% 16.24% 101.6 0.2 41.14 4 23.96 0.57 2019-10-24 +
295 17:59:20 КАМАЗ БО-4 2015-11-30 2020-11-23 1.2 7.7% 9.25% 9.22% 100.29 0.2 46.12 2 28.38 0.19 2019-11-25 2019-11-25 +
296 12:31:45 СберИОС17 2018-08-21 2022-02-15 2.4 0.0% 0.01% 0.01% 98.5 0.2 0.35 0.3 0 2.43 2022-02-15 +
297 16:36:23 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.3% 9.75% 9.05% 107.76 0.2 48.62 2 23.51 4.79 2019-12-19 2025-12-11 +
298 18:26:15 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.9 10.4% 10.00% 10.00% 100 0.2 24.93 4 8.77 2.54 2019-11-14 2022-08-11 +
299 17:53:41 Башнефть06 2013-02-12 2023-01-31 3.4 7.6% 7.70% 7.65% 100.63 0.2 38.39 2 8.65 3.02 2020-02-04 +
300 18:02:10 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.6 7.9% 9.55% 9.29% 102.79 0.2 23.81 4 12.04 1.51 2019-10-31 +
301 18:36:47 Мечел 13об 2010-09-07 2020-02-25 0.4 8.3% 11.87% 2.34% 101.57 0.2 11.84 2 1.3 0.45 2020-02-25 +
302 13:32:11 РУСАБрБ1P2 2019-07-11 2029-06-28 9.8 8.2% 8.60% 8.46% 101.59 0.2 47.12 2 15.79 2.96 2020-01-27 2023-01-23 +
303 15:54:02 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 8.7% 15.00% 139.76% 107.33 0.2 123.29 12 110.96 1.07 2019-09-19 +
304 16:11:15 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.5% 8.55% 8.33% 102.7 0.2 42.87 2 37.48 2.28 2019-10-09 +
305 18:15:58 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.8% 8.70% 8.67% 100.32 0.2 43.38 2 10.73 2.58 2020-01-31 2022-07-29 +
306 18:36:15 БСК 1P1 2018-02-02 2023-01-27 3.4 8.4% 8.10% 8.11% 99.9 0.2 20.19 4 9.99 2.67 2019-11-01 +
307 17:28:21 МаниМенБ1 2017-12-08 2020-12-04 1.2 14.8% 14.00% 14.00% 99.99 0.2 34.9 4 3.84 0.22 2019-12-06 2019-12-06 +
308 11:04:47 Совком БО3 2016-08-05 2021-07-30 1.9 7.9% 8.50% 8.39% 101.32 0.1 42.38 2 10.48 1.76 2020-01-31 +
309 13:22:07 МежИнБ01P1 2017-06-14 2027-03-01 7.5 7.7% 8.75% 8.70% 100.55 0.1 43.63 2 1.68 0.48 2020-03-09 2020-03-09 +
310 16:43:33 ТинькоффБ7 2016-06-30 2021-06-24 1.8 8.0% 8.90% 8.88% 100.27 0.1 44.38 2 19.75 0.28 2019-12-26 2019-12-26 +
311 18:19:01 Автодор2Р3 2019-04-26 2021-04-23 1.6 7.4% 8.70% 8.51% 102.19 0.1 43.38 2 34.08 1.49 2019-10-25 +
312 18:35:27 МясничБОП2 2018-08-20 2021-08-04 1.9 13.0% 13.51% 13.26% 101.85 0.1 11.1 12 0.74 1.53 2019-10-14 +
313 15:11:02 ТелХолПБО3 2017-05-04 2020-10-29 1.1 8.1% 10.65% 10.36% 102.8 0.1 53.1 2 39.97 1.05 2019-10-31 +
314 18:42:45 Мечел 14об 2010-09-07 2020-02-25 0.4 8.8% 11.87% 2.34% 101.38 0.1 11.84 2 1.3 0.45 2020-02-25 +
315 11:56:21 РН БАНК1Р4 2019-02-14 2022-02-16 2.4 7.8% 9.15% 8.86% 103.28 0.1 45.88 2 7.77 2.22 2020-02-15 +
316 16:13:36 РЕСОЛизБП4 2019-06-11 2021-06-08 1.7 8.4% 9.30% 9.15% 101.65 0.1 46.37 2 24.72 1.61 2019-12-10 +
317 16:04:11 СистемБ1P4 2016-11-11 2026-10-30 7.1 8.9% 9.80% 9.69% 101.1 0.1 48.87 2 34.64 1.08 2019-11-08 2020-11-06 +
318 17:06:57 СберБ БО37 2016-09-30 2021-09-30 2.0 7.6% 9.25% 8.95% 103.33 0.1 46.63 2 43.08 1.84 2019-09-30 +
319 18:36:54 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.2 12.5% 12.50% 12.45% 100.36 0.1 31.16 4 2.4 0.71 2019-12-09 2020-06-08 +
320 15:06:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 7.9% 8.15% 8.11% 100.55 0.1 20.32 4 18.53 1.20 2019-09-24 2020-12-22 +
321 13:41:36 СолЛизБО03 2018-12-17 2023-12-11 4.3 12.1% 13.00% 12.95% 100.35 0.1 32.41 4 0 0.25 2019-12-16 2019-12-16 +
322 14:56:56 ПочтаРБ1P5 2018-05-07 2028-04-24 8.6 6.6% 7.70% 7.40% 103.98 0.1 38.39 2 28.06 3.16 2019-11-04 2023-05-01 +
323 18:33:39 СПбТел 07 2012-04-17 2022-04-05 2.6 8.0% 9.95% 9.50% 104.69 0.1 49.61 2 43.62 2.24 2019-10-08 +
324 10:37:51 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.13% 98.97% 114.55 0.1 571.52 2 0 2020-02-23 +
325 18:24:10 БелугаБП2 2019-07-17 2024-07-10 4.8 8.9% 9.50% 9.26% 102.64 0.1 47.37 2 15.88 3.42 2020-01-15 +
326 18:29:35 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.2% 9.00% 9.01% 99.94 0.1 44.88 2 31.07 1.95 2019-11-11 2021-11-08 +
327 18:29:01 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 87.3 0.1 0.05 2 0.04 1.56 2019-10-07 +
328 14:05:06 МТС 08 2010-11-16 2020-11-03 1.1 4.3% 7.90% 7.60% 104 0.1 39.39 2 28.57 1.09 2019-11-05 +
329 18:25:11 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 9.7% 9.00% 9.01% 99.86 0.1 44.88 2 20.47 0.27 2019-12-24 2019-12-24 +
330 14:14:05 АльфаБО-16 2016-08-11 2031-07-24 11.9 7.9% 7.80% 7.78% 100.2 0.1 38.89 2 8.33 2.21 2020-02-06 2022-02-03 +
331 16:10:31 ГТЛК 1P-13 2019-02-08 2034-01-20 14.4 7.9% 9.50% 9.15% 103.85 0.1 23.68 4 9.89 2.16 2019-11-08 2022-02-04 +
332 16:12:06 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 103.6 0.1 0.31 0.3 0 2.27 2021-12-20 +
333 12:50:16 РоснфтБО3 2014-12-11 2024-11-28 5.2 7.5% 9.40% 8.66% 108.5 0.1 46.87 2 26.27 4.19 2019-12-05 +
334 14:37:46 ФолксвБ1P2 2018-08-15 2021-08-17 1.9 7.2% 8.60% 8.38% 102.67 0.1 43.12 2 7.3 1.80 2020-02-15 +
335 18:43:37 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 8.0% 7.35% 7.47% 98.38 0.1 18.32 4 14.7 4.20 2019-10-04 2024-09-27 +
336 12:46:57 МТС 1P-09 2019-04-22 2024-10-14 5.1 7.6% 8.60% 8.18% 105.09 0.1 21.44 4 13.19 4.16 2019-10-21 +
337 18:09:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.8 8.7% 9.25% 9.08% 101.9 0.1 46.12 2 15.71 2.52 2020-01-14 2022-07-12 +
338 17:02:45 Башнефть08 2013-02-12 2023-01-31 3.4 7.5% 7.70% 7.62% 101 0.1 38.39 2 8.65 3.02 2020-02-04 +
339 10:34:01 ТрансмхПБ3 2019-04-17 2022-04-13 2.6 7.4% 8.60% 8.35% 103 0.1 42.88 2 35.81 2.30 2019-10-16 +
340 15:48:45 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 6.7% 7.80% 7.74% 100.78 0.1 38.89 2 25 0.66 2019-11-20 +
341 15:06:31 СберИОС22 2018-09-25 2021-10-14 2.1 0.0% 0.01% 0.01% 101.7 0.1 0.31 0.3 0 2.09 2021-10-14 +
342 16:12:03 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.6% 8.50% 8.42% 101 0.1 42.38 2 37.26 1.02 2019-10-08 +
343 12:07:52 BCS 05/24 2019-04-17 2024-05-24 4.7 0.0% 18.85% 1 893.98% 99.5 0.1 4750 4 0 3.16 2019-11-24 +
344 17:28:00 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.4 7.8% 9.85% 9.41% 104.65 0.1 49.12 2 8.64 2.20 2020-02-13 +
345 14:30:58 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.01% 98.9 0.1 0.35 0.3 0 2.28 2021-12-24 +
346 15:32:26 СберИОС94 2019-06-28 2020-06-29 0.8 0.0% 0.01% 0.01% 96.9 0.1 0.1 1.0 0 0.79 2020-06-29 +
347 14:34:35 СберИОС122 2019-08-19 2020-08-25 0.9 0.0% 0.01% 0.01% 98.4 0.1 0.1 1.0 0 0.95 2020-08-25 +
348 14:59:10 BCS 09/23 2018-08-16 2023-09-27 4.0 0.0% 10.00% 1 052.63% 95 0.1 5041.1 2 0 2019-09-27 +
349 17:24:47 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.6% 8.82% 8.56% 103.09 0.1 43.98 2 3.14 2.27 2020-03-03 2022-03-01 +
350 16:29:48 ЕвропланБ6 2019-05-28 2029-05-15 9.7 8.4% 9.40% 9.23% 101.85 0.1 46.87 2 28.59 1.57 2019-11-26 2021-05-25 +
351 18:43:49 Мечел 18об 2011-06-09 2021-05-27 1.7 0.0% 11.12% 3.97% 97.98 0.1 19.4 2 12.14 0.88 2019-11-28 +
352 18:33:42 ДрктЛиз1P1 2017-10-26 2020-10-22 1.1 13.7% 15.00% 14.71% 102 0.1 37.4 4 21.78 1.02 2019-10-24 +
353 18:08:09 Система1P8 2018-03-07 2028-02-23 8.5 8.6% 9.00% 8.79% 102.38 0.1 44.88 2 2.96 4.11 2020-03-04 2024-08-28 +
354 17:19:38 BCS 4/21 2018-04-19 2021-04-30 1.6 0.0% 0.00% 83.06 0.1 0 1 0 2020-04-30 +
355 18:40:39 УВЗ Б01 2013-07-18 2020-07-09 0.8 8.2% 9.35% 9.26% 101 0.1 46.62 2 17.16 0.79 2020-01-09 +
356 17:40:20 РСХБ БО-6Р 2018-10-19 2022-10-14 3.1 7.5% 9.00% 8.61% 104.5 0.1 44.88 2 36.99 2.68 2019-10-18 +
357 15:02:22 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.1% 13.50% 13.49% 100.1 0.1 33.66 4 20.34 1.63 2019-10-22 2021-07-20 +
358 17:54:44 КОМКОРПБ1 2016-12-28 2019-12-13 0.2 8.5% 12.75% 12.62% 101 0.1 62.88 2 32.14 0.24 2019-12-13 +
359 16:01:58 ГазпромКБ3 2018-02-27 2028-02-15 8.4 7.4% 7.15% 7.20% 99.31 0.1 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
360 16:15:19 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.7% 7.70% 7.66% 100.5 0.1 38.39 2 18.56 4.35 2019-12-19 +
361 12:45:05 ВТБ Б-1-35 2019-08-13 2020-08-11 0.9 2.3% 0.01% 0.01% 97.98 0.1 0.05 2 0.01 0.91 2020-02-11 +
362 16:40:48 ТМК БО-5 2016-04-13 2026-04-01 6.6 7.9% 9.00% 8.89% 101.2 0.1 44.88 2 39.21 1.00 2019-10-09 2020-10-07 +
363 15:42:06 НефГазХол6 2011-06-17 2021-06-04 1.7 64.8% 10.00% 10.96% 91.2 0.1 49.86 2 27.67 0.22 2019-12-06 2019-12-06 +
364 17:11:44 ГПБ БО-10 2014-09-26 2024-09-26 5.0 8.7% 7.90% 7.90% 99.98 0.1 39.82 2 37.66 0.03 2019-09-26 2019-09-26 +
365 15:04:37 ВымпелКом4 2012-03-20 2022-03-08 2.5 7.2% 7.00% 7.00% 99.98 0.1 34.9 2 1.15 0.48 2020-03-10 2020-03-10 +
366 17:13:29 ХКФинБ1P1 2016-12-29 2019-12-26 0.3 8.2% 10.00% 9.95% 100.5 0.1 49.86 2 22.19 0.28 2019-12-26 +
367 16:28:39 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.01% 0.01% 96.4 0.1 0.3 0.3 0 2.96 2022-08-29 +
368 18:15:04 Мечел 17об 2011-06-09 2021-05-27 1.7 0.0% 11.12% 3.96% 98.28 0.1 19.4 2 12.14 0.88 2019-11-28 +
369 16:10:23 МТС 001P-3 2017-11-09 2022-11-03 3.1 7.1% 7.70% 7.55% 102 0.1 38.39 2 27.42 2.78 2019-11-07 +
370 15:06:04 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.6% 9.45% 9.36% 100.99 0.1 47.12 2 14.5 0.35 2020-01-20 2020-01-20 +
371 11:02:02 МиратФБО-6 2016-04-29 2021-04-23 1.6 7.8% 9.20% 9.00% 102.24 0.1 45.87 2 36.04 1.48 2019-10-25 +
372 18:19:43 ГПБ БО-23 2017-02-20 2020-02-20 0.4 7.0% 9.35% 9.26% 101 0.1 47.13 2 6.92 0.43 2020-02-20 +
373 15:35:17 СберИОС82 2019-04-30 2020-04-29 0.6 0.0% 0.01% 0.01% 96.4 0.1 0.1 1 0 0.62 2020-04-29 +
374 18:04:03 ВТБ Б-1-26 2019-09-05 2020-09-03 1.0 7.1% 7.00% 7.00% 100 0.1 34.9 2 2.11 0.95 2020-03-05 +
375 17:04:49 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.9% 10.75% 10.39% 103.5 0.1 53.6 2 23.86 1.20 2019-12-26 +
376 12:54:30 Росбанк2P6   2019-09-12 2023-03-16 3.5 7.6% 7.55% 7.52% 100.39 0.1 37.85 2 0.83 3.15 2020-03-13 +
377 13:11:29 ФридФинБО1 2019-02-14 2022-02-10 2.4 10.6% 12.00% 11.60% 103.49 0.1 59.84 2 10.52 2.15 2020-02-13 +
378 17:14:33 АльфаБО-15 2014-12-02 2029-11-13 10.2 7.6% 7.35% 7.36% 99.8 0.1 36.65 2 22.35 1.59 2019-11-26 2021-05-25 +
379 15:20:25 Альфа-Б2Р1 2018-07-31 2021-08-02 1.9 7.5% 7.90% 7.83% 100.9 0.1 39.61 2 9.96 1.77 2020-01-31 +
380 17:55:31 СветофорП1 2018-10-23 2020-10-20 1.1 -2.2% 18.00% 17.65% 102 0.1 44.88 4 27.12 0.10 2019-10-22 2019-10-22 +
381 10:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.0% 10.45% 10.38% 100.7 0.1 52.11 2 4.01 0.46 2020-03-02 2020-03-02 +
382 13:48:31 ПНППК 1P01 2019-09-10 2029-08-28 10.0 9.7% 11.00% 10.55% 104.25 0.1 27.42 4 1.81 2.59 2019-12-10 2022-09-06 +
383 17:10:29 КАМАЗ БО10 2018-05-29 2033-05-10 13.7 8.7% 8.67% 8.67% 100 0.1 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
384 17:39:01 Мегафон1P6 2019-03-18 2024-03-11 4.5 7.6% 8.90% 8.44% 105.5 0.1 44.38 2 0 3.83 2020-03-16 +
385 16:41:34 РСХБ БО14 2014-10-13 2024-09-30 5.1 -0.9% 11.10% 11.02% 100.69 0.1 27.67 4 21.29 0.06 2019-10-07 2019-10-07 +
386 10:49:46 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 8.9% 10.45% 10.42% 100.28 0.1 52.11 2 33.78 0.18 2019-11-19 2019-11-19 +
387 13:17:39 СберИОС9 2018-07-13 2021-08-01 1.9 0.0% 0.01% 0.01% 105.8 0.1 0.31 0.3 0 1.88 2021-08-01 +
388 15:34:22 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.7% 9.30% 9.00% 103.36 0.1 46.37 2 31.85 1.95 2019-11-12 +
389 18:14:50 МКБ БО-09 2015-03-25 2020-03-25 0.5 7.4% 10.25% 10.10% 101.48 0.1 51.67 2 49.14 0.50 2019-09-25 +
390 15:14:02 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.1% 7.60% 7.54% 100.8 0.1 37.9 2 9.99 1.31 2020-01-28 +
391 17:24:19 ЕвропланБ7 2016-10-11 2026-09-29 7.1 15.8% 9.50% 9.53% 99.65 0.0 47.37 2 41.64 0.06 2019-10-08 2019-10-08 +
392 18:38:27 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.6% 12.75% 11.10% 114.9 0.0 63.58 2 30.39 2.74 2019-12-20 +
393 15:21:53 ТрансКонБ2 2016-09-22 2021-09-16 2.0 7.4% 9.40% 9.17% 102.55 0.0 46.87 2 46.1 1.16 2019-09-19 +
394 17:48:01 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.6% 0.01% 0.02% 61.89 0.0 0.05 2 0.02 5.85 2020-01-16 +
395 17:29:24 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.9 8.5% 11.15% 10.64% 104.83 0.0 55.6 2 12.22 1.74 2020-02-05 2021-08-04 +
396 18:28:51 МТС 1P-05 2018-03-07 2021-09-01 2.0 7.2% 7.10% 7.10% 100 0.0 35.4 2 2.33 1.87 2020-03-04 +
397 10:52:19 ГазпромКБ4 2018-02-27 2028-02-15 8.4 7.4% 7.15% 7.19% 99.38 0.0 35.65 2 3.92 4.58 2020-02-25 2025-02-18 +
398 16:43:30 МТС 001P-2 2017-03-30 2021-03-25 1.5 7.4% 8.85% 8.65% 102.3 0.0 44.13 2 41.7 1.41 2019-09-26 +
399 17:19:15 ОВК Фин Б1 2014-09-16 2024-09-03 5.0 10.5% 7.69% 7.80% 98.5 0.0 19.16 4 1.57 3.00 2019-12-10 +
400 17:35:19 ГПБ001P09P 2019-04-23 2022-04-23 2.6 7.6% 8.70% 8.46% 102.85 0.0 43.62 2 34.8 2.32 2019-10-23 +
401 13:16:47 ЕвропланБ5 2019-02-27 2029-02-14 9.4 8.1% 9.75% 9.52% 102.4 0.0 48.62 2 5.08 1.38 2020-02-26 2021-02-24 +
402 14:47:01 ХКФинБ1P3 2019-04-25 2022-04-21 2.6 8.6% 10.00% 9.62% 103.96 0.0 24.93 4 14.52 2.30 2019-10-24 +
403 18:35:21 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.2% 7.85% 7.70% 102 0.0 39.14 2 34.63 2.69 2019-10-07 +
404 17:53:16 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 7.1% 8.35% 8.29% 100.71 0.0 41.64 2 37.75 0.53 2019-10-03 +
405 17:14:29 РЖД БО-07 2016-04-06 2026-03-25 6.5 6.8% 10.30% 10.11% 101.9 0.0 51.36 2 46.84 0.52 2019-10-02 2020-04-01 +
406 18:19:42 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 7.5% 9.20% 8.81% 104.49 0.0 46.13 2 21.68 2.48 2019-12-22 +
407 18:27:55 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 7.5% 8.65% 8.41% 102.8 0.0 43.13 2 2.84 2.27 2020-03-04 2022-03-02 +
408 17:43:37 ВЭБлизБ04 2015-02-13 2025-01-31 5.4 8.3% 8.09% 8.09% 99.99 0.0 40.34 2 8.42 0.40 2020-02-07 2020-02-07 +
409 13:01:54 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 107.3 0.0 0.1 1 0 0.28 2019-12-27 +
410 18:15:55 ПочтаРБ1P3 2017-05-31 2027-05-19 7.7 7.8% 8.45% 8.41% 100.5 0.0 42.13 2 25.47 0.68 2019-11-27 2020-05-27 +
411 16:01:15 ГазпромКP2 2019-07-18 2024-07-11 4.8 7.5% 7.80% 7.67% 101.71 0.0 38.89 2 12.82 4.08 2020-01-16 +
412 15:21:31 СберИОС71 2019-04-15 2022-04-28 2.6 0.0% 0.01% 0.01% 102.6 0.0 0.3 0.3 0 2.62 2022-04-28 +
413 18:02:46 ГТЛК БО-08 2016-09-13 2026-09-01 7.0 8.0% 11.10% 10.49% 105.8 0.0 55.35 2 1.82 1.84 2020-03-10 2021-09-07 +
414 16:32:43 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 5.4% 0.01% 0.01% 97.09 0.0 0.05 2 0.04 0.56 2019-10-08 +
415 16:32:33 СберИОС47 2018-12-28 2022-06-28 2.8 0.0% 0.01% 0.01% 110.3 0.0 0.35 0.3 0 2.79 2022-06-28 +
416 17:37:58 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -10.7% 9.80% 9.68% 101.25 0.0 48.87 2 43.23 0.06 2019-10-07 2019-10-07 +
417 16:33:26 СТТ 01 2016-06-20 2021-06-20 1.8 19 253.6% 17.00% 72.34% 23.5 0.0 84.77 2 40.52 0.26 2019-12-20 2019-12-20 +
418 14:29:08 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.1 7.4% 8.95% 8.67% 103.2 0.0 44.87 2 33.84 1.93 2019-10-31 +
419 18:40:46 РусГидро08 2013-02-14 2023-02-02 3.4 6.5% 0.10% 0.12% 81.01 0.0 0.5 2 0.11 3.39 2020-02-06 +
420 14:32:03 РусфинБ1P2 2017-03-21 2020-03-23 0.5 6.7% 9.55% 9.41% 101.48 0.0 47.88 2 46.31 0.50 2019-09-22 +
421 18:38:16 iРОСНАНО 6 2015-10-22 2022-10-13 3.1 7.6% 12.50% 11.01% 113.5 0.0 62.33 2 51.71 2.57 2019-10-17 +
422 18:39:48 ДетМир БО7 2019-04-15 2026-04-06 6.6 7.8% 8.90% 8.65% 102.84 0.0 44.38 2 37.55 2.28 2019-10-14 2022-04-11 +
423 15:58:48 ГазпромКP1 2019-06-06 2022-06-02 2.7 7.5% 7.99% 7.86% 101.61 0.0 39.84 2 22.33 2.45 2019-12-05 +
424 12:03:34 РоснефтьБ7 2014-02-18 2024-02-06 4.4 -1.8% 8.90% 7.04% 126.34 0.0 44.38 2 8.29 2.23 2020-02-11 2022-02-08 +
425 17:04:07 СберИОС76 2019-04-30 2021-04-30 1.6 0.0% 0.01% 0.01% 98 0.0 0.2 0.5 0 1.63 2021-04-30 +
426 14:27:10 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.3% 10.25% 10.19% 100.59 0.0 25.55 4 15.16 2.09 2019-10-23 2022-01-19 +
427 11:26:00 МТС 001P-1 2017-02-10 2022-02-04 2.4 6.9% 9.00% 8.59% 104.74 0.0 44.88 2 9.37 2.20 2020-02-07 +
428 10:52:35 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.4% 9.25% 8.62% 107.25 0.0 46.12 2 11.4 3.69 2020-01-31 +
429 16:44:57 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.7% 12.00% 11.84% 101.33 0.0 59.84 2 53.92 2.16 2019-10-04 +
430 14:10:18 ПочтаРосБ3 2016-09-22 2026-09-10 7.0 7.5% 9.35% 9.30% 100.5 0.0 46.62 2 45.85 3.38 2019-09-19 2023-09-14 +
431 11:40:59 РЖД 1Р-10R 2018-12-07 2022-06-03 2.7 6.9% 8.75% 8.35% 104.85 0.0 43.63 2 24.21 2.43 2019-12-06 +
432 18:08:59 СберИОС23 2018-09-27 2022-03-24 2.5 0.0% 0.01% 0.01% 107.2 0.0 0.35 0.3 0 2.53 2022-03-24 +
433 15:22:13 Роснефть08 2013-03-22 2023-03-10 3.5 7.4% 7.30% 7.30% 99.98 0.0 36.4 2 0.6 3.14 2020-03-13 +
434 13:03:06 НефГазХол4 2011-06-14 2021-06-01 1.7 60.1% 10.00% 10.86% 92.09 0.0 49.86 2 28.49 0.21 2019-12-03 2019-12-03 +
435 11:09:31 СПбТел 04 2012-02-13 2022-01-31 2.4 8.4% 10.70% 10.49% 102.03 0.0 53.35 2 12.31 0.86 2020-02-03 2020-08-03 +
436 14:28:18 РСХБ 11 2010-02-11 2020-01-30 0.4 7.3% 8.30% 8.27% 100.4 0.0 41.39 2 10.46 0.37 2020-01-30 +
437 16:24:18 РСХБ 8 2009-11-26 2019-11-14 0.2 6.8% 7.00% 7.00% 100.04 0.0 34.9 2 23.59 0.16 2019-11-14 +
438 18:44:08 АгроКомБО1 2012-12-10 2022-12-08 3.2 3 731 200.0% 0.10% 3.86% 2.59 0.0 1 1 0.77 0.23 2019-12-09 2019-12-09 +
439 18:12:26 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.7% 7.80% 7.77% 100.4 0.0 38.89 2 9.62 1.77 2020-01-31 +
440 11:02:52 Мечел 4об 2009-07-30 2021-07-15 1.8 0.0% 10.00% 4.04% 99.04 0.0 9.97 4 6.58 0.77 2019-10-17 +
441 17:04:08 ПромсвбБП1 2016-04-25 2021-04-19 1.6 8.1% 10.15% 9.83% 103.24 0.0 50.61 2 40.88 1.46 2019-10-21 +
442 15:04:10 ИКС5ФинБО6 2016-05-05 2023-04-27 3.6 7.6% 8.45% 8.24% 102.6 0.0 42.13 2 31.72 2.73 2019-10-31 2022-10-27 +
443 12:57:44 Роснефть05 2012-10-29 2022-10-17 3.1 7.3% 7.90% 7.74% 102 0.0 39.39 2 31.82 2.73 2019-10-21 +
444 16:34:01 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.01% 0.01% 94.08 0.0 0.2 0.5 0 1.97 2021-09-02 +
445 18:06:16 РЖД-28 обл 2013-04-09 2028-03-21 8.5 7.4% 8.20% 8.16% 100.46 0.0 40.89 2 37.52 0.52 2019-10-01 2020-03-31 +
446 16:11:12 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.71% 106.79 0.0 46.37 2 42.04 2.63 2019-10-03 +
447 10:28:10 ГТЛК БО-05 2015-10-30 2025-10-17 6.1 8.0% 11.00% 9.88% 111.3 0.0 27.42 4 15.67 3.36 2019-10-25 2023-10-20 +
448 13:30:34 РосбнБ1P1 2017-09-28 2020-09-30 1.0 6.8% 8.35% 8.22% 101.61 0.0 41.86 2 38.66 0.99 2019-09-30 +
449 14:01:44 Uranium 02 2013-08-23 2023-08-11 3.9 8.6% 10.25% 10.09% 101.6 0.0 51.11 2 8.71 0.89 2020-02-14 2020-08-14 +
450 18:21:27 СберИОС48 2019-01-31 2022-08-08 2.9 0.0% 0.01% 0.01% 98 0.0 0.35 0.3 0 2.90 2022-08-08 +
451 14:15:40 МТС 1P-07 2019-01-29 2024-01-23 4.4 7.7% 8.70% 8.33% 104.42 0.0 21.69 4 11.44 3.66 2019-10-29 +
452 15:50:19 ГазпрнефБ1 2016-08-30 2046-07-24 26.9 7.9% 9.40% 9.13% 102.93 0.0 46.87 2 5.15 1.82 2020-02-25 2021-08-24 +
453 18:05:45 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.6 8.2% 9.35% 9.06% 103.2 0.0 23.31 4 15.11 2.30 2019-10-18 2022-04-15 +
454 16:09:21 ИКС5Фин1P5 2019-04-23 2034-04-04 14.6 7.7% 8.45% 8.28% 102 0.0 42.13 2 33.8 2.32 2019-10-22 2022-04-19 +
455 18:44:56 ВЭБ 1P-16 2019-04-30 2022-04-26 2.6 7.5% 8.67% 8.42% 103 0.0 43.23 2 33.02 2.33 2019-10-29 +
456 16:02:58 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.1% 9.10% 7.95% 114.49 0.0 56.1 2 41.14 6.63 2019-11-15 +
457 17:46:34 ЛидерИнБП2 2018-02-21 2023-02-15 3.4 8.7% 11.70% 11.23% 104.2 0.0 58.34 2 8.33 1.35 2020-02-19 2021-02-17 +
458 11:14:08 Автодор1P1 2016-11-25 2020-11-20 1.2 7.9% 10.25% 9.98% 102.7 0.0 51.11 2 32.29 1.11 2019-11-22 +
459 10:11:02 АльфаБО-19 2017-05-12 2020-05-08 0.6 4.2% 5.00% 4.97% 100.55 0.0 24.93 2 17.67 0.63 2019-11-08 +
460 17:48:57 ДрктЛиз1P2 2018-03-29 2021-03-25 1.5 13.3% 13.00% 12.94% 100.49 0.0 32.41 4 28.85 1.37 2019-09-26 +
461 17:58:10 АльфаБО-13 2014-09-18 2029-08-30 10.0 8.0% 7.25% 7.29% 99.45 0.0 36.15 2 0.79 0.97 2020-03-12 2020-09-10 +
462 16:05:02 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.9% 7.35% 7.41% 99.25 0.0 36.85 2 2.01 1.88 2020-03-07 2021-09-07 +
463 12:30:42 ВертолетБ2 2013-11-28 2023-11-16 4.2 8.0% 7.50% 7.60% 98.75 0.0 37.4 2 23.84 3.57 2019-11-21 +
464 10:19:26 БалтЛизБО3 2015-07-09 2021-07-01 1.8 6.6% 13.50% 6.46% 104.5 0.0 16.83 4 13.68 0.64 2019-10-03 +
465 18:16:43 Газпнф1P1R 2017-04-12 2022-04-06 2.6 7.5% 8.70% 8.44% 103.08 0.0 43.38 2 37.9 2.27 2019-10-09 +
466 14:25:30 ТрансмхПБ2 2018-11-02 2021-10-29 2.1 7.7% 9.15% 8.88% 103 0.0 45.62 2 34.09 1.92 2019-11-01 +
467 18:29:03 БКЕ БО 1P2 2019-04-23 2022-04-23 2.6 7.5% 8.55% 8.31% 102.87 0.0 42.87 2 34.2 2.32 2019-10-23 +
468 12:57:49 АльфаБО-14 2014-09-18 2029-08-30 10.0 7.6% 8.25% 8.14% 101.4 0.0 41.14 2 0.9 1.87 2020-03-12 2021-09-09 +
469 12:58:50 Башнефть07 2013-02-12 2023-01-31 3.4 6.3% 8.85% 8.76% 100.99 0.0 44.13 2 9.94 0.39 2020-02-04 2020-02-04 +
470 15:55:10 ГПБ БО-24 2017-09-26 2020-09-26 1.0 8.0% 8.40% 8.35% 100.56 0.0 42.35 2 40.04 0.97 2019-09-26 +
471 13:20:14 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.1% 6.95% 6.95% 100 0.0 34.65 2 22.47 1.13 2019-11-19 +
472 17:21:28 НПК ПБО-01 2018-02-20 2023-02-14 3.4 7.7% 7.25% 7.30% 99.35 0.0 36.15 2 5.36 2.46 2020-02-18 +
473 11:21:38 ОткрФКББ08 2015-04-03 2021-03-26 1.5 8.3% 0.10% 0.10% 95.94 0.0 0.5 2 0.47 0.53 2019-09-27 2020-03-27 +
474 15:31:32 Магнит3Р01 2019-02-05 2022-02-01 2.4 7.6% 8.70% 8.47% 102.7 0.0 43.38 2 9.77 2.19 2020-02-04 +
475 17:18:51 ЗенитБО-13 2014-06-26 2024-06-13 4.8 12.7% 0.10% 0.11% 91.44 0.0 0.5 2 0.24 0.76 2019-12-19 2020-06-18 +
476 18:38:04 СилМашины2 2013-10-10 2023-09-28 4.0 9.4% 9.30% 9.29% 100.08 0.0 46.37 2 42.04 0.98 2019-10-03 2020-10-01 +
477 14:56:59 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -55.3% 9.28% 7.87% 103.05 0.0 20.44 4 17.78 0.03 2019-09-28 2019-09-28 +
478 10:37:29 ЯмалСтИн 1 2016-06-29 2021-04-24 1.6 7.3% 14.25% 12.87% 110.76 0.0 35.53 4 32.01 1.43 2019-09-25 +
479 17:54:02 СберИОС10 2018-05-25 2021-11-19 2.2 0.0% 0.01% 0.01% 98.1 0.0 0.35 0.3 0 2.18 2021-11-19 +
480 13:53:04 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.5% 7.85% 7.69% 102.12 0.0 39.14 2 11.4 4.44 2020-01-23 +
481 18:18:30 ИКС5Фин1P2 2017-05-26 2032-05-07 12.7 7.0% 8.45% 8.31% 101.7 0.0 42.13 2 26.62 1.12 2019-11-22 2020-11-20 +
482 12:18:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.7 7.1% 8.75% 8.65% 101.19 0.0 44.11 2 27.09 0.67 2019-11-26 +
483 14:56:19 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.1 -25.6% 8.30% 5.81% 101.27 0.0 14.82 4 12.88 0.03 2019-09-28 2019-09-28 +
484 17:08:29 СберИОС49 2019-02-15 2021-02-12 1.4 0.0% 0.01% 0.01% 105.5 0.0 0.2 0.5 0 1.41 2021-02-12 +
485 17:51:10 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 102.9 0.0 0.31 0.3 0 2.16 2021-11-11 +
486 18:19:05 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 97.3 0.0 0.2 0.5 0 1.88 2021-07-30 +
487 12:22:32 Лента 3 об 2013-03-05 2020-02-25 0.4 6.8% 0.10% 0.10% 97.18 0.0 0.5 2 0.05 0.45 2020-02-25 +
488 12:09:11 АльфаБО-20 2017-05-30 2032-05-11 12.7 7.2% 8.70% 8.61% 101.09 0.0 43.38 2 26.46 0.67 2019-11-26 2020-05-26 +
489 17:18:15 ИКС5ФинБО5 2016-03-17 2023-03-09 3.5 7.6% 6.95% 7.02% 99 0.0 34.65 2 0.76 1.89 2020-03-12 2021-09-09 +
490 17:23:09 ГазпромКБ1 2018-02-27 2028-02-15 8.4 7.5% 7.15% 7.21% 99.2 0.0 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
491 13:04:23 Ростел1P5R 2019-04-03 2029-03-21 9.5 6.4% 8.45% 8.05% 105 0.0 42.13 2 38.43 2.27 2019-10-02 2022-03-30 +
492 11:16:35 ТойотаБ1P2 2019-02-19 2022-02-21 2.4 7.6% 8.75% 8.51% 102.8 0.0 43.87 2 6.23 2.24 2020-02-20 +
493 16:47:11 Росбанк2P4 2019-01-29 2022-01-31 2.4 7.6% 8.95% 8.67% 103.2 0.0 44.87 2 11.52 2.18 2020-01-30 +
494 16:24:57 СберИОС84 2019-05-30 2020-06-04 0.7 0.0% 0.01% 0.01% 102.6 0.0 0.1 1.0 0 0.72 2020-06-04 +
495 15:14:45 ДрктЛиз1P3 2018-10-30 2021-10-26 2.1 13.5% 14.00% 13.72% 102.01 0.0 34.9 4 18.41 1.84 2019-10-29 +
496 11:19:42 КАМАЗ БО-9 2018-05-29 2033-05-10 13.7 5.0% 8.67% 8.61% 100.7 0.0 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
497 16:13:37 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 100.7 0.0 0.3 0.3 0 2.66 2022-05-13 +
498 13:14:11 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 7.4% 7.80% 7.77% 100.45 0.0 19.45 4 17.95 0.74 2019-09-23 2020-06-22 +
499 16:50:46 МТС БО-02 2016-09-02 2031-08-15 12.0 7.3% 7.50% 7.47% 100.4 0.0 37.4 2 3.49 1.40 2020-02-28 2021-02-26 +
500 17:59:45 Башнефть04 2012-02-17 2022-02-04 2.4 7.8% 7.00% 7.11% 98.5 0.0 34.9 2 7.29 2.23 2020-02-07 +
501 12:18:15 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 104.95 0.0 0.3 0.3 0 2.58 2022-04-11 +
502 14:33:38 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.2 7.6% 7.60% 7.54% 100.86 0.0 18.95 4 2.5 3.64 2019-12-04 2023-11-29 +
503 15:11:51 ПочтаРос04 2012-10-26 2019-10-18 0.1 -10.1% 9.35% 9.18% 101.8 0.0 46.62 2 38.42 0.09 2019-10-18 +
504 17:16:26 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.0 7.1% 7.90% 7.89% 100.2 0.0 19.7 4 19.05 0.96 2019-09-19 +
505 18:05:47 СберИОС58 2019-02-28 2022-03-21 2.5 0.0% 0.01% 0.01% 94.9 0.0 0.31 0.3 0 2.52 2022-03-21 +
506 18:38:17 Меркурий-1 2012-11-27 2019-11-28 0.2 2 615.3% 0.00% 16.05 0.0 0 0 0 0.20 0000-00-00 +
507 13:19:22 ДОМ.РФ16об 2010-06-30 2021-09-15 2.0 8.2% 8.25% 2.05% 100.35 0.0 5.14 4 0.06 1.33 2019-12-15 +
508 10:45:51 СеверстБ06 2019-04-09 2029-03-27 9.6 7.6% 8.65% 8.27% 104.61 0.0 43.13 2 37.92 3.75 2019-10-08 2024-04-02 +
509 16:32:44 РЖД Б01P2R 2017-04-27 2037-04-02 17.6 7.8% 8.50% 8.14% 104.36 0.0 42.38 2 33.53 5.07 2019-10-24 2026-04-16 +
510 16:14:27 РСХБ 17 2012-10-23 2022-10-11 3.1 5.8% 8.20% 8.00% 102.51 0.0 40.89 2 34.37 1.02 2019-10-15 2020-10-13 +
511 17:10:55 РусГидро09 2015-04-28 2025-04-15 5.6 7.0% 7.50% 7.37% 101.8 0.0 37.4 2 30 3.13 2019-10-22 2023-04-18 +
512 18:27:15 МОЭК БО1P2 2019-04-24 2025-04-16 5.6 7.7% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 1.48 2019-10-23 2021-04-21 +
513 13:00:52 ЕАБР08 2013-10-16 2020-10-07 1.1 7.1% 8.20% 8.10% 101.2 0.0 40.89 2 35.72 1.01 2019-10-09 +
514 16:59:05 ГазпрнефБ3 2016-06-09 2046-05-03 26.7 7.6% 7.75% 7.66% 101.1 0.0 38.64 2 21.66 3.97 2019-12-05 2024-05-30 +
515 12:34:26 ФПК 1P-06 2019-06-03 2029-05-21 9.7 8.2% 8.40% 8.32% 101.01 0.0 41.88 2 24.16 3.20 2019-12-02 2023-05-29 +
516 18:41:30 АльфаБО-21 2017-10-02 2032-10-13 13.1 7.7% 8.35% 8.29% 100.75 0.0 41.86 2 37.75 0.99 2019-10-04 2020-10-04 +
517 17:27:17 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.8 0.0% 0.51% 2.55% 20 0.0 92.72 0.1 12.24 15.82 2035-06-21 +
518 17:39:52 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.1% 7.00% 7.00% 100 0.0 34.9 2 30.11 1.91 2019-10-11 +
519 12:31:47 СберИОС93 2019-06-28 2022-06-27 2.8 0.0% 0.01% 0.01% 94.8 0.0 0.3 0.3 0 2.79 2022-06-27 +
520 14:56:34 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.7 3.4% 8.00% 5.92% 100.53 0.0 15 4 8.15 0.12 2019-10-28 2019-10-28 +
521 12:18:15 СберИОС57 2019-02-28 2022-03-21 2.5 0.0% 0.01% 0.01% 109.54 0.0 0.31 0.3 0 2.52 2022-03-21 +
522 13:00:21 СберИОС66 2019-04-02 2019-10-01 0.0 0.0% 4.00% 3.80% 105.2 0.0 19.95 2 0 0.04 2019-10-01 +
523 10:47:02 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 6.8% 14.20% 13.92% 102.02 0.0 35.4 4 32.29 0.26 2019-09-24 2019-12-24 +
524 11:00:33 ГПБ001P11P 2019-07-01 2024-07-01 4.8 7.5% 8.20% 7.92% 103.49 0.0 41.34 2 17.3 4.02 2020-01-01 +
525 10:49:50 РСХБ 16 2012-04-16 2022-04-04 2.6 3.2% 8.30% 8.07% 102.8 0.0 41.39 2 36.61 0.54 2019-10-07 2020-04-06 +
526 10:40:13 РоссетБ1Р1 2017-07-13 2022-07-07 2.8 7.2% 8.15% 7.93% 102.75 0.0 40.64 2 14.96 2.54 2020-01-09 +
527 11:13:27 ОткрФКББ4 2014-12-25 2023-05-04 3.6 6.6% 10.10% 9.90% 102 0.0 84.4 1 22.97 0.61 2020-04-25 2020-04-25 +
528 11:01:14 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.9 7.7% 7.90% 7.84% 100.81 0.0 39.61 2 8.22 2.64 2020-02-08 +
529 10:21:31 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.7% 7.45% 7.40% 100.69 0.0 18.57 4 14.9 0.77 2019-10-04 2020-07-03 +
530 18:40:04 РСХБ БО9 2015-10-30 2025-10-17 6.1 7.4% 7.95% 7.91% 100.44 0.0 19.82 4 11.33 0.59 2019-10-25 2020-04-24 +
531 15:12:58 ИКС5Фин1P3 2018-03-27 2033-03-08 13.5 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 33.13 0.51 2019-09-24 2020-03-24 +
532 14:53:44 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 31.23 1.45 2019-10-04 2021-04-02 +
533 14:55:05 ДерПлат1P2 2018-10-03 2023-05-18 3.7 10.1% 10.00% 10.00% 100 0.0 49.86 2 31.78 0.18 2019-11-21 2019-11-21 +
534 11:05:45 СберИОС35 2018-11-16 2021-12-06 2.2 0.0% 0.01% 0.01% 99.55 0.0 0.31 0.3 0 2.23 2021-12-06 +
535 15:05:39 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 0.0% 7.27% 7.31% 99.48 0.0 36.25 2 32.67 1.45 2019-10-04 +
536 16:21:30 СберИОС111 2019-07-30 2020-08-05 0.9 0.0% 0.01% 0.01% 99.4 0.0 0.1 1.0 0 0.89 2020-08-05 +
537 16:32:34 СберИОС123 2019-08-30 2024-09-05 5.0 0.0% 0.01% 0.01% 97 0.0 0.5 0.2 0 4.99 2024-09-05 +
538 11:16:32 ОВК Фин01 2013-12-04 2021-11-24 2.2 15.6% 9.90% 10.00% 99 0.0 49.36 2 29.84 0.20 2019-11-27 2019-11-27 +
539 18:36:31 ИААбсолют4 2016-09-28 2043-12-11 24.3 7.9% 9.85% 1.64% 100.5 0.0 4.11 4 0.23 0.24 2019-12-11 2019-12-11 +
540 17:11:27 ПионерБО2 2016-06-09 2021-06-03 1.7 7.0% 0.01% 0.01% 89 0.0 0.02 4 0 1.72 2019-12-05 +
541 16:48:23 РусГидро07 2013-02-14 2023-02-02 3.4 7.1% 0.10% 0.13% 79.66 0.0 0.5 2 0.11 3.39 2020-02-06 +
542 13:36:07 ЗапСибКБ-2 2014-06-19 2019-12-12 0.2 8.4% 14.84% 0.15% 101.45 0.0 0.74 2 0.39 0.24 2019-12-12 +
543 17:24:16 ОДК 01 2016-06-10 2026-06-10 6.8 9.2% 10.75% 9.91% 108.5 0.0 53.6 2 29.75 4.92 2019-12-06 +
544 10:26:50 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.1 7.2% 8.70% 8.21% 106 0.0 21.69 4 12.63 3.48 2019-10-24 +
545 16:45:15 ПраймФ БО1 2015-11-23 2025-11-10 6.2 496 735.4% 10.25% 49.16% 20.85 0.0 51.11 2 33.42 0.17 2019-11-18 2019-11-18 +
546 17:23:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.4 7.6% 8.90% 8.64% 103.05 0.0 44.62 2 7.8 2.22 2020-02-14 +
547 18:27:28 Лента Б1P2 2019-03-27 2029-03-14 9.5 7.7% 8.65% 8.45% 102.4 0.0 43.13 2 41 2.24 2019-09-25 2022-03-23 +
548 10:30:28 Ростел1P2R 2017-04-26 2027-04-14 7.6 7.9% 8.65% 8.48% 102.04 0.0 43.13 2 34.36 2.31 2019-10-23 2022-04-20 +
549 14:57:41 РСХБ БО 3P 2017-10-03 2021-09-28 2.0 7.5% 8.40% 8.23% 102 0.0 41.88 2 38.43 1.85 2019-10-01 +
550 15:15:35 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.6 7.9% 8.90% 8.75% 101.75 0.0 44.38 2 31.45 1.52 2019-11-08 +
551 10:46:57 УВЗ Б02 2013-07-18 2020-07-09 0.8 7.3% 9.35% 9.20% 101.67 0.0 46.62 2 17.16 0.79 2020-01-09 +
552 10:31:45 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 5.33 5.08 2019-12-02 +
553 14:55:09 ДерПлат1P1 2018-02-21 2023-02-15 3.4 10.5% 10.00% 10.01% 99.9 0.0 49.86 2 7.12 0.43 2020-02-19 2020-02-19 +
554 10:46:49 Мечел 15об 2011-02-22 2021-02-09 1.4 9.7% 8.00% 8.16% 98.05 0.0 39.89 2 7.45 1.35 2020-02-11 +
555 17:47:53 Финстоун01 2014-01-16 2024-01-04 4.3 38.5% 0.00% 92 0.0 0 0.2 182.13 0.32 2024-01-04 2020-01-09 +
556 15:31:12 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 6 859 200.0% 12.51% 96.23% 13 0.0 311.89 0.4 303.54 0.07 2019-10-10 2019-10-10 +
557 11:44:03 ИА МТСБ А 2014-06-27 2041-11-26 22.3 7.3% 10.54% 0.29% 100.65 0.0 0.74 4 0.17 0.20 2019-11-26 2019-11-26 +
558 15:35:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.6 4 313 630.7% 11.00% 10 998.13% 0.1 0.0 27.42 4 13.86 0.12 2019-10-31 2019-10-31 +
559 15:01:03 СТТ 03 2017-04-27 2022-04-27 2.6 0.0% 12.00% 70.59% 17 0.0 59.84 2 46.36 0.52 2019-10-27 2020-04-27 +
560 16:24:59 ИАСанр1А 2014-06-26 2044-07-28 25.0 9.5% 9.23% 0.61% 100 0.0 0.52 12 0.32 0.03 2019-09-28 2019-09-28 +
561 14:48:38 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 109.02% 7.2 0.0 39.14 2 0 0.85 2019-10-10 +
562 11:30:18 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.1 0.0% 0.51% 2.43% 21 0.0 94.09 0.1 12.24 16.09 2035-09-28 +
563 10:18:08 ДиджИнв 01 2015-04-28 2020-04-21 0.6 0.0% 7.85% 39.25% 20 0.0 39.14 2 0 0.52 2019-10-22 +
564 16:25:40 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 5 128.7% 12.24% 305.90% 4 0.0 305.06 0.4 258.78 0.37 2020-01-30 2020-01-30 +
565 14:56:31 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 122.65% 6.4 0.0 39.14 2 0 0.81 2019-10-11 +
566 17:48:26 МИК БО-01 2015-02-25 2020-02-19 0.4 11 058.3% 15.00% 113.12% 13.26 0.0 74.79 2 10.68 0.43 2020-02-19 +
567 11:34:53 ДиджИнвБ02 2015-11-10 2020-11-03 1.1 0.0% 7.85% 112.14% 7 0.0 39.14 2 0 0.76 2019-11-05 +
568 16:51:24 ПраймФ 01 2013-07-23 2021-07-13 1.8 0.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 16.37 0.33 2020-01-14 2020-01-14 +
569 12:53:34 ОткрХОЛ 3 2012-10-05 2027-09-17 8.0 43 702.7% 10.71% 653.17% 1.64 0.0 240.36 0.4 210.26 0.28 2019-12-27 2019-12-27 +
570 14:58:32 ОткрХОЛ 4 2012-12-26 2027-12-08 8.3 70 054.4% 12.02% 120 244.99% 0.01 0.0 269.81 0.4 239 0.26 2019-12-18 2019-12-18 +
571 14:33:15 ОткрХОЛБО2 2015-05-07 2028-04-20 8.6 2 603 050.0% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 283.45 0.12 2019-10-31 2019-10-31 +
572 14:58:51 ОткрХОЛ 6 2013-08-15 2028-07-27 8.9 704 981.3% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 241.52 0.14 2019-11-07 2019-11-07 +
573 14:32:32 ОткрХОЛБО1 2015-08-18 2025-08-05 5.9 5 518.4% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 254.7 0.41 2020-02-11 2020-02-11 +
574 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.7 0.0% 5.00% 1000.55 0.0 518.36 2029-05-06 +
575 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 4.8 0.0% 7.85% 39.14 2 13.55 2020-01-13 +
576 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 0.0% 10.25% 51.67 2 34.82 2019-11-15 2019-11-15 +
577 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.0 0.0% 9.50% 47.37 2 0.26 2020-03-15 2020-03-15 +
578 18:45:04 Транснф 03 2009-09-30 2019-09-18 0.0 0.0% 12.05% 120.17 1 119.51 2019-09-18 +
579 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 0.8 0.0% 0.01% 0.05 2 0.02 2019-12-27 +
580 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.0% 0.01% 0.05 2 0.02 2020-01-21 +
581 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.0 0.0% 8.25% 41.14 2 40.91 2019-09-17 +
582 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.1 0.0% 7.50% 37.4 2 30.82 2019-10-18 +
583 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.0 0.0% 8.25% 41.14 2 40.91 2019-09-17 +
584 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.0 0.0% 7.75% 38.64 2 38.43 2019-09-17 +
585 18:45:04 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 0.0% 9.70% 48.37 2 40.66 2019-10-15 +
586 18:45:44 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 0.0% 8.38% 41.79 2 35.13 2019-10-15 +
587 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.1 0.0% 0.10% 0.5 2 0.41 2019-10-18 +
588 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.1 0.0% 0.10% 0.5 2 0.41 2019-10-18 +
589 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.2 0.0% 4.00% 39.89 1 33.75 2019-11-11 2019-11-11 +
590 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.6 0.0% 9.05% 13.69 4 9.37 2019-10-15 +
591 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 0.0% 8.60% 21.44 4 0.24 2019-12-15 +
592 18:45:04 ОАК1 2011-03-15 2020-03-17 0.5 0.0% 8.00% 42.96 2 2.85 2020-03-17 +
593 18:45:04 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.5 0.0% 8.90% 44.38 2 43.65 2019-09-19 +
594 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.8 0.0% 0.05% 0.13 4 0 2019-10-15 +
595 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 0.0% 7.27% 36.25 2 32.67 2019-10-04 +
596 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 0.0% 7.27% 36.25 2 32.67 2019-10-04 +
597 18:45:04 РусГидро01 2011-04-25 2021-04-12 1.6 0.0% 9.50% 47.37 2 40.08 2019-10-14 +
598 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.6 0.0% 9.50% 47.37 2 40.08 2019-10-14 +
599 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.7 0.0% 10.20% 50.86 2 32.98 2019-11-19 2020-05-19 +
600 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.7 0.0% 10.20% 50.86 2 32.98 2019-11-19 2020-05-19 +
601 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.7 0.0% 10.44% 52.06 2 31.75 2019-11-26 +
602 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.6 0.0% 7.88% 79.02 1.0 8.85 2020-08-06 2020-08-06 +
603 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.7 0.0% 10.44% 52.06 2 31.75 2019-11-26 +
604 18:45:04 СПбТел 01 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 +
605 18:45:04 СПбТел 02 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 2020-06-12 +
606 18:45:04 СПбТел 03 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 2020-06-12 +
607 18:45:04 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.8 0.0% 8.50% 42.38 2 19.33 2019-12-24 +
608 18:45:14 РСХБ 14 2011-07-12 2021-06-29 1.8 0.0% 8.15% 40.64 2 16.97 2019-12-31 +
609 18:45:04 РСХБ 12 2011-07-14 2021-07-01 1.8 0.0% 8.15% 40.64 2 16.52 2020-01-02 +
610 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 0.0% 9.02% 1.62 4 0.02 2019-12-15 2019-12-15 +
611 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.3 0.0% 9.10% 2.79 4 0.64 2019-11-26 +
612 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 0.93 4 0.21 2019-11-26 +
613 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.0 3.3% 9.85% 9.53% 103.37 49.12 2 46.96 2019-09-24 2020-03-24 +
614 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.2 0.0% 0.00% 0 2 0 2019-11-27 +
615 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.1 66.5% 8.22% 8.15% 96.99 39.43 2 34.01 2019-10-11 2019-10-11 +
616 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.1 -91.8% 8.22% 39.43 2 34.01 2019-10-11 2019-10-11 +
617 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.1 7.7% 10.10% 10.08% 100.24 50.36 2 40.12 0.10 2019-10-23 2019-10-23 +
618 18:45:04 РСХБ 15 2011-11-08 2021-10-26 2.1 7.3% 8.00% 7.96% 100.5 39.89 2 30.47 0.60 2019-10-29 2020-04-28 +
619 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.2 6.8% 6.80% 6.80% 100.05 33.91 2 19.56 0.70 2019-12-02 2020-06-01 +
620 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.5 0.0% 9.00% 1.68 4 0.58 2019-11-15 2019-11-15 +
621 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.5 3.1% 3.00% 0.56 4 0.19 2019-11-15 2019-11-15 +
622 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.2 8.3% 8.10% 40.39 2 21.08 2019-12-12 2021-06-10 +
623 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.3 5.8% 5.80% 28.92 2 14.3 2019-12-17 2019-12-17 +
624 18:29:35 ОткрХОЛ 2 2011-12-29 2026-12-10 7.3 46 216.0% 11.97% 119 699.95% 0.01 298.43 0.4 267.14 0.26 2019-12-19 2019-12-19 +
625 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.4 8.1% 10.70% 10.11% 105.8 53.35 2 12.31 2.15 2020-02-03 +
626 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.4 5.9% 5.80% 28.92 2 4.45 2020-02-17 2020-02-17 +
627 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.4 5.7% 8.81% 1.30% 101.3 3.33 4 1.16 0.41 2019-11-15 +
628 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
629 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
630 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
631 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0 2020-03-09 +
632 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0 2020-03-09 +
633 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.5 7.9% 7.00% 7.02% 99.65 34.9 2 1.15 0.48 2020-03-10 2020-03-10 +
634 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.5 4.4% 0.01% 0.05 2 0 2020-03-12 +
635 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.5 2.0% 7.00% 6.83% 102.49 34.9 2 0 2020-03-16 2020-03-16 +
636 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.5 7.9% 7.00% 34.9 2 34.33 2019-09-19 2021-03-18 +
637 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.9 8.0% 7.50% 37.4 2 6.58 2020-02-13 2021-02-11 +
638 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.1 7.2% 9.85% 49.38 2 39.94 2019-10-21 2020-04-21 +
639 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.9% 7.00% 34.9 2 30.3 2019-10-10 2020-04-09 +
640 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.6 5.5% 7.00% 34.9 2 29.15 2019-10-16 2020-04-15 +
641 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.7 0.0% 10.48% 208.96 0.5 8373.5065 2020-05-22 +
642 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.8 4.7% 7.80% 38.89 2 13.04 2020-01-15 +
643 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.0 6.4% 7.30% 36.4 2 34.6 2019-09-25 +
644 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.0 41.2% 8.75% 43.63 2 41.47 2019-09-25 +
645 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.7 9.0% 8.90% 8.89% 100.15 44.38 2 27.31 2019-11-25 +
646 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.3 0.0% 12.25% 61.08 2 20.81 2020-01-14 +
647 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.4 7.7% 7.75% 7.72% 100.4 38.64 2 9.55 1.77 2020-01-31 2021-07-30 +
648 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.8 20.0% 8.20% 40.89 2 19.99 2019-12-18 2019-12-18 +
649 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.4 8.7% 8.99% 3.66 4 2.23 2019-10-22 2019-10-22 +
650 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.1 0.0% 9.10% 3.28 4 0.68 2019-11-28 +
651 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.1 0.0% 3.03% 1.09 4 0.23 2019-11-28 +
652 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.0 1.7% 9.00% 8.97% 100.3 44.88 2 42.9 2019-09-24 2019-10-01 +
653 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.5 9.1% 9.13% 71.04 1.0 3.11 2020-08-31 2020-08-31 +
654 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.2% 9.75% 9.38% 103.9 48.62 2 42.21 1.43 2019-10-10 2021-04-08 +
655 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.1 0.9% 7.52% 6.27% 120 37.5 2 32.55 2.71 2019-10-10 +
656 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.1 7.9% 7.40% 36.9 2 30.82 2019-10-16 2024-04-10 +
657 18:45:04 РСХБ 18 2012-10-25 2022-10-13 3.1 -3.9% 8.20% 40.89 2 33.92 1.47 2019-10-17 2021-04-15 +
658 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.2 99.5% 4.00% 4.44% 89.99 39.89 1 33.64 2019-11-12 2019-11-12 +
659 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.8 0.0% 8.99% 3.26 4 0.78 2019-11-25 2019-11-25 +
660 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.0% 3.01% 1.09 4 0.26 2019-11-25 2019-11-25 +
661 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.1 -0.2% 7.75% 7.67% 101 19.53 4 9.77 2019-11-01 2019-11-01 +
662 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.3 9.6% 9.00% 30.08 3 5.18 2019-12-26 +
663 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.2 107.4% 4.00% 4.67% 85.68 39.89 1 31.23 0.22 2019-12-04 2019-12-04 +
664 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
665 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.3 6.2% 8.00% 7.95% 100.61 39.89 2 12.93 0.34 2020-01-17 2020-01-17 +
666 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.4 6.8% 8.85% 8.78% 100.8 44.13 2 9.94 0.39 2020-02-04 2020-02-04 +
667 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.5 4.6% 0.10% 0.10% 98 0.5 2 0.04 2020-03-03 +
668 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.5 -5.1% 0.10% 0.5 2 0.04 2020-03-03 +
669 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.5 0.1% 0.10% 0.5 2 0.47 2019-09-27 2019-09-27 +
670 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0% 8.00% 39.89 2 35.29 2019-10-07 2021-04-05 +
671 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.6 3.7% 0.10% 0.10% 98 0.5 2 0.43 2019-10-11 +
672 18:45:04 РСХБ 20 2013-04-23 2023-04-11 3.6 7.7% 8.30% 8.15% 101.8 41.39 2 34.79 2.30 2019-10-15 2022-04-12 +
673 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 16.35 2019-10-01 2020-04-01 +
674 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.6 8.6% 0.50% 0.57% 88.2 1.25 4 0.56 2019-11-05 +
675 12:51:26 ОткрХОЛ 5 2013-05-14 2028-04-25 8.6 84 978.1% 12.55% 125 512.76% 0.01 281.63 0.4 264.34 0.14 2019-11-05 2019-11-05 +
676 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 0.79 2019-12-01 +
677 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.26 2019-12-01 +
678 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.7 0.0% 6.20% 30.92 2 18.68 2019-11-27 2019-11-27 +
679 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.7 0.0% 5.60% 13.96 4 2.15 2019-12-02 2019-12-02 +
680 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.7 0.0% 5.60% 13.96 4 2.15 2019-12-02 2019-12-02 +
681 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.7 5.9% 7.00% 34.9 2 19.95 3.26 2019-12-03 +
682 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.7 7.1% 7.00% 34.9 2 19.95 2019-12-03 +
683 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.7 7.9% 7.00% 7.18% 97.49 34.9 2 19.95 3.26 2019-12-03 +
684 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.7 0.0% 0.10% 0.5 2 0 2019-12-03 +
685 18:45:04 Совком 02 2013-06-18 2021-06-24 1.8 -7.6% 7.50% 5.79% 129.59 37.6 2 17.47 2019-12-23 +
686 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -21.9% 15.30% 38.56 4 19.28 2019-11-01 2020-02-01 +
687 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 14.71 2019-12-19 2019-12-19 +
688 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.8 427.4% 8.75% 22.05 4 16.3 2019-10-10 2019-10-10 +
689 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.0 9.2% 0.01% 0.02% 59.04 0.05 2 0.05 6.04 2019-09-24 +
690 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 42.85 2 13.97 2020-01-18 2020-01-18 +
691 18:45:04 РСХБ 21 2013-07-30 2023-07-18 3.8 6.7% 7.40% 7.33% 100.99 36.9 2 11.15 1.30 2020-01-21 2021-01-19 +
692 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
693 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.9 0.0% 5.70% 14.21 4 6.4 2019-11-05 2019-11-05 +
694 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.9 0.0% 5.70% 14.21 4 6.4 2019-11-05 2019-11-05 +
695 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 5.1% 9.00% 14.26 4 1.1 2019-12-09 2019-12-09 +
696 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 5.60% 27.92 2 1.69 2020-03-05 2020-03-05 +
697 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.0 7.7% 8.30% 8.27% 100.35 41.39 2 39.79 2019-09-23 2020-03-23 +
698 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.0 -9.8% 9.50% 9.45% 100.5 47.37 2 45.03 2019-09-25 +
699 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.0 9.9% 9.60% 47.87 2 45.24 2019-09-26 2022-03-24 +
700 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 27.35 2019-10-07 2019-10-07 +
701 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 10.53 2019-10-14 2019-10-14 +
702 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.2 -0.1% 8.00% 7.92% 101 40.33 2 30.47 2019-10-31 2019-10-31 +
703 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.7 10.4% 8.75% 87.74 1.0 31.64 2020-05-07 2020-05-07 +
704 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.1 0.0% 6.30% 31.41 2 22.96 2019-11-04 2019-11-04 +
705 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.2 -0.4% 8.85% 7.38% 119.99 44.13 2 29.58 1.97 2019-11-15 2021-11-12 +
706 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.3% 7.65% 7.65% 100.06 38.15 2 24.73 0.18 2019-11-19 2019-11-19 +
707 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 19.87 2019-11-20 2019-11-20 +
708 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 19.87 2019-11-20 2019-11-20 +
709 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.2 0.0% 8.35% 20.82 4 4.58 2019-11-26 +
710 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 4.37 2019-09-22 2019-09-22 +
711 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.0% 3.01% 1.56 4 1.46 2019-09-22 2019-09-22 +
712 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.2 0.0% 5.60% 13.96 4 1.53 2019-12-06 2019-12-06 +
713 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.2 0.0% 5.60% 13.96 4 1.53 2019-12-06 2019-12-06 +
714 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.2 0.0% 6.20% 30.92 2 16.31 2019-12-11 2019-12-11 +
715 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.1 0.0% 9.00% 4.59 4 0.66 2019-12-03 2019-12-03 +
716 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.1 2.8% 3.00% 1.53 4 0.22 2019-12-03 2019-12-03 +
717 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.3 6.5% 8.75% 8.70% 100.55 43.63 2 21.82 0.25 2019-12-16 2019-12-16 +
718 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.3 7.2% 8.75% 8.72% 100.4 43.63 2 21.82 0.25 2019-12-16 2019-12-16 +
719 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.9 4.8% 8.50% 4.06 4 2.78 2019-10-15 2019-10-15 +
720 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.0 2.2% 8.76% 1.57% 101 3.99 4 1.56 2019-11-11 2019-11-11 +
721 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.0 0.0% 11.00% 27.73 4 10.85 2019-11-11 2019-11-11 +
722 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.3 6.1% 6.00% 6.00% 100 30.08 2 13.64 2019-12-25 2019-12-25 +
723 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 0 2 0 2019-12-15 +
724 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 12.33 2020-01-21 2020-01-21 +
725 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.4 5.3% 0.01% 0.01% 97.99 0.05 2 0.01 0.40 2020-02-07 +
726 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.1 0.7% 9.00% 1.09% 100.9 2.77 4 1.57 2019-10-26 2019-10-26 +
727 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.6 0.0% 0.01% 0.05 2 0.04 2019-10-22 2020-10-20 +
728 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.6 0.0% 0.01% 0.05 2 0.04 2019-10-23 2019-10-23 +
729 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.2 0.5% 0.01% 0.05 2 0.03 2019-11-26 2019-11-26 +
730 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.6% 8.15% 8.09% 100.79 40.64 2 27.46 1.10 2019-11-14 2020-11-12 +
731 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.5 0.0% 10.00% 49.86 2 0 2020-03-11 +
732 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.8 7.6% 8.50% 14.21 4 0.78 2019-12-11 2019-12-11 +
733 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.2 -13.6% 9.02% 0.69% 100.65 0.59 12 0.4 2019-09-26 2019-09-26 +
734 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.5 6.7% 12.00% 10.25% 111.25 28.73 4 25.3 2019-09-27 +
735 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.5 0.0% 11.01% 1042.97 0.1 205.18 2027-03-23 +
736 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.5 7.0% 8.30% 8.16% 101.7 20.69 4 3.41 1.16 2019-12-01 2020-12-01 +
737 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.6 8.7% 8.50% 42.38 2 34 2019-10-22 +
738 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.6 0.0% 0.04% 0.1 4 0.05 2019-10-30 +
739 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.6 0.0% 0.03% 0.08 4 0.04 2019-10-30 +
740 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.6 0.0% 0.02% 0.05 4 0.03 2019-10-30 +
741 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.6 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
742 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.7 -2.7% 7.84% 7.69% 102 39.52 2 24.92 2019-11-23 2019-11-23 +
743 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.7 -4.5% 7.85% 39.14 2 25.59 2019-11-18 2019-11-18 +
744 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.5 -15.1% 9.43% 0.61% 100.85 0.52 12 0.32 2019-09-28 2019-09-28 +
745 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.0 0.0% 9.01% 5.94 4 0.72 2019-12-05 2019-12-05 +
746 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.0 2.8% 3.00% 1.98 4 0.24 2019-12-05 2019-12-05 +
747 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 14.54 2019-12-20 2019-12-20 +
748 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.8 7.7% 7.60% 7.60% 100 38.1 2 16.87 0.28 2019-12-27 2019-12-27 +
749 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 23.13 2019-12-23 2020-06-22 +
750 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.8 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
751 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.8 10.2% 10.00% 49.86 2 18.08 2020-01-10 2020-07-10 +
752 10:23:12 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 9 670.1% 12.24% 61 179.62% 0.02 305.06 0.4 261.5 0.35 2020-01-22 2020-01-22 +
753 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 9.21 2020-07-29 +
754 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.9 9.9% 7.00% 70 1 9.21 2020-07-29 +
755 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.4% 7.00% 70 1 9.21 2020-07-29 +
756 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.9 1.2% 0.51% 87.58 0.1 11.63 2034-08-04 +
757 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 4.81 2019-11-28 +
758 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.5 14.6% 6.00% 299.18 0.2 92.71 2023-02-23 +
759 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.0 6.6% 8.30% 8.16% 101.75 41.39 2 40.7 0.95 2019-09-19 2020-09-17 +
760 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.1 185.9% 2.00% 2.11% 95 10.03 2 9.04 2019-10-04 2019-10-04 +
761 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 44.42 2019-10-01 2021-10-01 +
762 18:45:00 СоломЛес01 2014-10-08 2021-09-29 2.0 0.0% 10.00% 49.86 2 45.48 2019-10-02 +
763 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.1 7.3% 11.92% 10.50% 113.5 30.04 4 22.21 2019-10-10 +
764 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.5% 10.50% 52.36 2 46.32 2019-10-07 2019-10-07 +
765 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.1 10.2% 10.00% 49.86 2 43.29 2019-10-10 2020-10-08 +
766 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 41.92 2019-10-15 2020-10-13 +
767 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 25.99 2019-10-15 2019-10-15 +
768 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.1 0.0% 10.00% 49.86 2 40.27 2019-10-21 2020-10-19 +
769 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.1 0.0% 10.00% 49.86 2 37.81 2019-10-30 2021-10-27 +
770 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.1 7.1% 7.00% 34.9 2 26.08 2019-11-01 +
771 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 29.11 2019-11-12 +
772 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 34.23 2019-11-18 2021-11-15 +
773 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.2 8.8% 9.10% 45.38 2 29.17 2019-11-20 +
774 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.2 41.3% 0.00% 0 2 0 2019-11-22 +
775 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.2 13.5% 7.55% 37.65 2 23.79 2019-11-22 +
776 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.2 7.4% 7.55% 37.65 2 23.79 2019-11-22 +
777 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.7 10.0% 8.30% 71.13 1 2.73 2020-09-01 2020-09-01 +
778 18:45:04 ВостЭксБ 3 2014-12-04 2020-05-28 0.7 0.0% 0.00% 89 0 2 0 0.65 2019-11-28 +
779 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.9 0.0% 9.00% 6.38 4 1.39 2019-11-27 2019-11-27 +
780 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.9 0.0% 3.01% 2.13 4 0.46 2019-11-27 2019-11-27 +
781 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.8 0.0% 3.00% 1.97 4 0 2019-12-16 2019-12-16 +
782 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.8 0.0% 9.00% 5.91 4 0 2019-12-16 2019-12-16 +
783 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.2 8.5% 0.01% 0.01% 90.55 0.05 2 0.03 2019-12-04 +
784 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.3 0.0% 8.99% 5.97 4 0.66 2019-12-06 2019-12-06 +
785 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.3 0.0% 3.00% 1.99 4 0.22 2019-12-06 2019-12-06 +
786 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.7 0.0% 9.00% 8.47 4 2.02 2019-11-25 2019-11-25 +
787 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.7 0.0% 3.00% 2.82 4 0.67 2019-11-25 2019-11-25 +
788 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.2 9.3% 9.40% 46.87 2 26.27 2019-12-05 +
789 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.2 7.2% 9.40% 46.87 2 26.27 2019-12-05 +
790 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
791 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.2 7.5% 9.40% 8.66% 108.5 46.87 2 26.27 4.19 2019-12-05 +
792 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
793 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
794 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
795 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
796 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
797 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
798 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
799 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
800 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.2 6.2% 7.85% 19.57 4 2.37 2019-12-05 +
801 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 3.87 2019-09-28 2019-09-28 +
802 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 1.29 2019-09-28 2019-09-28 +
803 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.7 0.0% 3.02% 0.4 12 0.08 2019-10-10 2019-10-10 +
804 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.7 0.0% 8.97% 1.19 12 0.24 2019-10-10 2019-10-10 +
805 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
806 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 26.88 2019-09-17 2020-12-15 +
807 18:45:04 ВТБ БО-30 2014-12-26 2024-12-13 5.3 3.2% 7.75% 7.75% 100.05 19.32 4 18.47 0.01 2019-09-20 2019-09-20 +
808 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.3 7.1% 8.60% 8.43% 102 21.44 4 20.5 1.18 2019-09-20 2020-12-18 +
809 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.2 1.9% 9.51% 3.52 4 2.41 2019-10-15 2019-10-15 +
810 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.4% 6.00% 359.01 0.2 104.05 2023-12-15 +
811 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.3 12.0% 6.00% 359.01 0.2 104.05 2023-12-15 +
812 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.1 9.3% 9.00% 4.39 4 0.43 2019-12-07 2019-12-07 +
813 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.3 0.5% 0.10% 0.10% 99.9 0.5 2 0.23 2019-12-24 +
814 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.4 0.1% 0.05% 0.25 2 0.06 2020-02-01 2020-02-01 +
815 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.3 10.2% 10.00% 49.86 2 18.9 2020-01-07 2020-07-07 +
816 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.6 -67.4% 10.99% 2.23% 103.5 5.83 4 5.2 2019-09-26 2019-09-26 +
817 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.3 6.0% 8.20% 40.89 2 13.48 2020-01-16 +
818 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.3 6.7% 0.01% 0.01% 86 0.05 2 0.02 2020-01-16 +
819 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.3 8.2% 0.01% 0.01% 90 0.05 2 0.02 1.35 2020-01-20 +
820 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.2% 0.01% 0.01% 89.95 0.05 2 0.02 1.35 2020-01-20 +
821 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 -6.8% 11.00% 4.2 4 3.65 2019-09-28 2019-09-28 +
822 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 2.4% 8.20% 40.89 2 12.58 2020-01-20 +
823 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.8 -2.1% 10.50% 26.17 4 0.86 2019-12-13 2019-12-13 +
824 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
825 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
826 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
827 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
828 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
829 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
830 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
831 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
832 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 27.8 0.0% 0.00% 0 4 0 2019-12-13 +
833 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.4 -12.0% 15.00% 37.4 4 16.44 2019-11-06 2020-02-05 +
834 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.4 7.0% 8.09% 8.05% 100.48 40.34 2 7.54 0.41 2020-02-11 2020-02-11 +
835 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.4 7.9% 12.95% 12.10% 107 32.29 4 11 2019-11-15 +
836 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.4 7.6% 7.40% 7.40% 100 18.45 4 5.07 2019-11-21 2020-08-20 +
837 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.4 8.0% 7.91% 7.90% 100.17 39.44 2 4.33 4.51 2020-02-25 +
838 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.0% 7.91% 7.90% 100.15 39.44 2 3.9 4.52 2020-02-27 +
839 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.5 9.9% 9.75% 48.62 2 3.21 2020-03-04 2020-09-02 +
840 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.5 9.5% 9.25% 46.12 2 0.76 2020-03-13 2020-03-13 +
841 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.2 7.8% 9.01% 5.46 4 2.37 2019-11-07 2019-11-07 +
842 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.7 7.7% 9.02% 1.26 4 0.59 2019-11-04 2019-11-04 +
843 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.5 0.0% 5.30% 26.43 2 25.27 2019-09-24 2020-03-24 +
844 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.5 0.0% 5.30% 26.43 2 25.27 2019-09-24 2020-03-24 +
845 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.0 5.7% 8.75% 6.91 4 2.03 2019-11-20 2019-11-20 +
846 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.5 9.2% 9.25% 46.12 2 43.59 2019-09-26 2019-09-26 +
847 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.5 15.5% 0.10% 0.11% 92.7 0.5 2 0.47 0.53 2019-09-27 2020-03-27 +
848 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.5 8.5% 8.00% 8.00% 99.98 39.89 2 36.16 2019-10-03 2019-10-03 +
849 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.6 7.7% 10.10% 9.98% 101.2 100.72 1 44.27 0.56 2020-04-07 2020-04-07 +
850 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.6 0.0% 5.70% 14.21 4 7.34 2019-10-30 2019-10-30 +
851 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.6 0.0% 0.00% 0 2 0 2019-10-29 +
852 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.6 0.0% 5.70% 14.21 4 7.34 2019-10-30 2019-10-30 +
853 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.9 0.0% 9.20% 45.87 2 6.55 2020-02-19 +
854 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.6 10.0% 10.00% 49.86 2 35.62 2019-11-07 +
855 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.6 6.9% 10.00% 49.86 2 35.62 0.62 2019-11-07 +
856 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.8 57.6% 8.00% 8.89% 90 39.89 2 17.97 2019-12-25 2019-12-25 +
857 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 40.11 2019-11-15 2020-05-15 +
858 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.7 2.0% 7.50% 7.43% 100.98 37.4 2 23.84 2019-11-21 2019-11-21 +
859 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.7 0.0% 8.20% 20.67 4 17.52 2019-09-30 2019-09-30 +
860 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.7 3.5% 7.75% 6.46% 120 38.64 2 24.42 4.63 2019-11-22 +
861 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.7 0.0% 12.00% 59.84 2 36.82 2019-11-25 2020-05-25 +
862 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.7 7.3% 9.70% 9.53% 101.74 24.18 4 5.05 0.68 2019-11-27 +
863 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -10.3% 8.97% 1.05 12 0.68 2019-09-27 2019-09-27 +
864 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 1.7 8.6% 0.01% 0.01% 86.85 0.05 2 0.03 2019-12-04 +
865 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.7 4.2% 0.01% 0.05 2 0.03 2019-12-04 +
866 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.7 8.4% 9.75% 24.31 2 14.56 2019-11-28 +
867 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.7 9.1% 0.01% 0.01% 86.1 0.05 2 0.03 2019-12-04 +
868 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.7 8.5% 0.01% 0.01% 87 0.05 2 0.03 2019-12-04 +
869 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.7 0.5% 0.50% 2.51 2 1.33 2019-12-11 +
870 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.7 0.0% 12.10% 60.33 2 32.16 2019-12-10 2021-06-08 +
871 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.7 9.2% 13.50% 12.62% 107 67.32 2 35.51 2019-12-11 2021-06-09 +
872 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.4 7.3% 9.24% 1.15 12 0.5 2019-10-03 2019-10-03 +
873 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.7 10.7% 7.55% 37.65 2 19.65 2019-12-12 +
874 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.7 8.3% 9.00% 8.95% 100.6 44.88 2 23.18 0.72 2019-12-13 +
875 18:45:04 НовикомБО5 2015-06-19 2020-06-12 0.7 8.0% 7.90% 7.90% 100 39.39 2 20.35 0.72 2019-12-13 +
876 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 15.29 2019-12-17 2019-12-17 +
877 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.7 0.8% 9.01% 1.46 12 1.04 2019-09-25 2019-09-25 +
878 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.2% 13.09% 2.52% 104 13.05 2 5.95 2019-12-24 +
879 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 11.91 2019-12-25 2020-06-24 +
880 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.8 -75.8% 7.70% 19.41 4 16.45 2019-09-30 2019-09-30 +
881 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.8 0.0% 7.80% 38.89 2 13.04 2020-01-15 2020-01-15 +
882 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 5.8 7.4% 12.10% 11.20% 108 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
883 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.8 9.4% 9.10% 22.69 4 14.71 2019-10-18 2019-10-18 +
884 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 9.4% 9.10% 22.69 4 13.96 2019-10-21 2019-10-21 +
885 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -18.6% 9.10% 22.69 4 13.71 2019-10-22 2019-10-22 +
886 18:45:00 РегИнв Б01 2015-07-28 2022-07-19 2.8 0.0% 7.60% 37.9 2 0 2020-01-21 +
887 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.9 2.2% 1.00% 5.04 2 1.37 2020-01-28 2020-07-28 +
888 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.3 8.6% 8.76% 3.31 4 0.25 2019-12-09 2019-12-09 +
889 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 14.17 2020-01-30 +
890 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.9 9.7% 9.50% 47.37 2 7.29 2020-02-17 2020-08-17 +
891 18:45:14 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.9 7.1% 9.20% 22.94 4 6.3 0.90 2019-11-21 +
892 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.9 0.0% 7.91% 39.44 2 4.55 2020-02-24 +
893 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.9 8.4% 8.60% 21.44 4 4.95 2019-11-25 +
894 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.6% 0.51% 91.55 0.1 10.34 2035-08-15 +
895 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.0 7.7% 8.00% 9.97 4 1.21 1.84 2019-12-05 +
896 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.0 4.9% 7.00% 34.9 2 2.11 2020-03-05 2021-09-02 +
897 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 7.91% 39.44 2 1.52 2020-03-09 +
898 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.0 10.0% 9.75% 48.62 2 1.34 2020-03-11 2020-09-09 +
899 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.0 10.3% 10.00% 49.86 2 49.59 2019-09-17 2020-03-17 +
900 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.1 -8.7% 1.00% 5.01 2 4.77 2019-09-25 2019-09-25 +
901 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.0 -20.1% 10.25% 51.11 2 49.14 2019-09-23 2019-09-23 +
902 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -38.9% 10.75% 3.44 4 3.14 2019-09-24 2019-09-24 +
903 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.8 0.0% 0.36% 0.85 4 0.49 2019-10-25 2019-10-25 +
904 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.6 8.2% 8.99% 1.83 4 0.02 2019-12-15 2019-12-15 +
905 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.0 83.7% 13.00% 64.82 2 58.41 2019-10-04 +
906 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 7.48 2 6.62 1.05 2019-10-07 +
907 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.1 8.6% 12.50% 62.33 2 54.79 2019-10-08 +
908 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 4.3 2019-10-11 2020-10-09 +
909 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.9% 1.00% 4.99 2 4.3 1.06 2019-10-11 2020-10-09 +
910 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.5% 9.50% 47.37 2 40.86 2019-10-11 2020-10-09 +
911 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 3.9% 8.35% 41.64 2 35 2019-10-15 2020-10-13 +
912 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.1 25.4% 1.00% 5.01 2 4.08 2019-10-20 2019-10-20 +
913 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.1 0.0% 7.70% 19.2 4 12.45 2019-10-18 2019-10-18 +
914 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.1 0.0% 7.70% 19.2 4 11.81 2019-10-21 2019-10-21 +
915 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.1 0.0% 7.70% 19.2 4 11.6 2019-10-22 2019-10-22 +
916 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.1 -40.0% 12.00% 59.84 2 47.67 2019-10-23 2019-10-23 +
917 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.1 0.0% 7.85% 39.14 2 0 2019-10-24 +
918 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.1 -1.9% 11.20% 55.85 2 44.19 2019-10-24 2020-04-23 +
919 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.1 3.1% 1.00% 5.01 2 3.81 2019-10-30 2019-10-30 +
920 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.1 1.5% 1.50% 3.74 4 2.14 1.10 2019-10-25 +
921 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.1 8.0% 9.48% 23.64 4 12.73 1.06 2019-10-28 2020-10-26 +
922 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.3 0.0% 12.27% 61.85 2 46.05 2019-11-02 +
923 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.1 8.4% 11.85% 59.09 2 45.13 2019-10-29 2021-10-26 +
924 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.1 2.4% 11.80% 58.84 2 44.29 2019-10-31 2020-10-29 +
925 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.1 9.1% 9.60% 47.87 2 34.19 2019-11-07 2022-05-05 +
926 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.1 0.0% 0.51% 94.09 0.1 11.97 2035-10-19 +
927 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.1 -14.5% 10.90% 54.35 2 38.52 2019-11-08 2019-11-08 +
928 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 18.3 2019-11-11 2020-05-11 +
929 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 6.3% 8.30% 41.39 2 26.83 0.18 2019-11-19 2019-11-19 +
930 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 40.83 2019-11-19 2022-11-15 +
931 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 37.44 2019-11-19 2022-11-15 +
932 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 37.44 2019-11-19 2022-11-15 +
933 18:45:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.1% 6.95% 34.65 2 22.47 1.13 2019-11-19 +
934 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.2 10.4% 11.25% 56.1 2 35.45 2019-11-22 2022-11-18 +
935 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.2 8.4% 9.75% 48.62 2 30.72 2019-11-22 2019-11-22 +
936 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.2 58.5% 0.01% 0.05 2 0.03 2019-11-22 2019-11-22 +
937 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.9 769.2% 10.00% 50.41 2 12.88 0.67 2020-01-31 +
938 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.9 0.0% 0.01% 0.05 2 0 4.72 2020-01-31 +
939 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.2 10.1% 10.50% 96.66 1 76.74 2019-11-30 2019-11-30 +
940 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.2 0.0% 10.44% 52.06 2 30.89 2019-11-29 +
941 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.2 0.0% 10.29% 51.31 2 29.32 2019-12-03 +
942 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.2 0.0% 2.75% 16.23 2 8.56 2019-12-11 +
943 18:45:04 Агронова01 2015-12-24 2020-12-17 1.3 7.6% 9.75% 48.62 2 23.51 2019-12-19 2019-12-19 +
944 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 25.05 2019-12-19 +
945 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.6% 11.10% 55.35 2 26.46 2019-12-20 2022-12-16 +
946 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 26.46 2019-12-20 +
947 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.3 5.4% 12.87% 32.09 4 29.27 2019-09-24 +
948 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.3 7.9% 12.87% 32.09 4 28.91 2019-09-25 +
949 18:45:00 РегИнв Б02 2016-01-19 2021-01-12 1.3 0.0% 7.60% 37.9 2 0 2020-01-14 +
950 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -10.5% 10.00% 7.27 4 4.98 2019-10-15 2019-10-15 +
951 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 17.28 2020-01-23 +
952 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.4 9.7% 2.49% 335.18 0.1 228.44 2031-01-27 2020-08-10 +
953 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.4 0.0% 9.50% 47.37 2 8.07 2020-02-14 2020-08-14 +
954 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.4 9.4% 11.60% 57.84 2 9.85 2020-02-14 +
955 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.4 8.0% 13.10% 65.32 2 11.13 1.33 2020-02-14 2021-02-12 +
956 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.4 8.2% 11.90% 59.34 2 8.15 2020-02-20 +
957 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.4 6.2% 8.72% 21.74 4 5.73 2019-11-22 2020-02-21 +
958 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.4 11.6% 11.60% 115.68 1 64.52 2020-02-24 +
959 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.35% 36.65 2 0 2020-03-09 +
960 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.3 4.2% 10.29% 5.31 4 0.06 2019-12-15 2019-12-15 +
961 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.24% 4.88 4 0.75 2019-12-02 2019-12-02 +
962 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.5 7.7% 10.95% 54.6 2 52.2 1.38 2019-09-24 2021-03-23 +
963 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.5 7.3% 10.95% 54.6 2 52.2 1.38 2019-09-24 2021-03-23 +
964 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.5 8.0% 7.75% 19.32 4 16.14 0.53 2019-10-01 2020-03-31 +
965 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.5 7.1% 7.15% 17.83 4 14.89 1.45 2019-10-01 +
966 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
967 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.6 277.3% 15.00% 74.79 2 64.93 2019-10-10 2019-10-10 +
968 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 44.3 2019-10-11 2023-04-07 +
969 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 39.14 2 0 2019-10-11 +
970 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.6 7.3% 8.80% 43.88 2 38.33 2019-10-09 +
971 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.8 0.0% 11.50% 57.34 2 27.41 2019-12-20 +
972 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.6 0.0% 8.00% 39.89 2 34.41 2019-10-11 +
973 18:45:00 РегИнв Б03 2016-04-21 2021-04-15 1.6 0.0% 7.85% 39.14 2 0 2019-10-17 +
974 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.6 0.0% 9.50% 47.37 2 38.26 2019-10-21 2020-04-20 +
975 18:45:00 РегИнв Б04 2016-04-25 2021-04-19 1.6 0.0% 7.85% 39.14 2 0 2019-10-21 +
976 18:45:00 РегИнв Б05 2016-04-26 2021-04-20 1.6 0.0% 7.85% 39.14 2 0 2019-10-22 +
977 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -6.5% 11.00% 9.24 4 3.01 2019-11-17 2019-11-17 +
978 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.1 15.0% 14.50% 72.3 2 56.81 2019-10-25 +
979 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.6 4.7% 12.90% 32.16 2 24.39 2019-10-30 +
980 18:45:00 РегИнв Б06 2016-05-10 2021-05-04 1.6 0.0% 7.85% 39.14 2 0 2019-11-05 +
981 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.6 9.2% 10.90% 54.35 2 39.12 2019-11-06 2025-04-30 +
982 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.6 8.5% 10.90% 54.35 2 39.12 2019-11-06 2025-04-30 +
983 18:45:04 РосбанкБ20 2016-05-18 2026-05-18 6.7 1.6% 1.00% 5.04 2 3.32 0.17 2019-11-18 2019-11-18 +
984 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.5% 8.40% 41.88 2 28.31 2.38 2019-11-14 2022-05-12 +
985 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.5 10.6% 10.75% 98.96 1 33.17 2020-05-15 2020-05-15 +
986 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 33.95 2019-11-19 2023-05-16 +
987 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.7 8.1% 8.00% 40.33 2 24.55 0.20 2019-11-27 2019-11-27 +
988 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.7 9.4% 9.85% 49.12 2 31.03 2019-11-22 2031-05-09 +
989 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.6 0.0% 4.00% 45.44 1 17.18 2020-04-30 +
990 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.0 10.8% 0.01% 72493.15 0.1 32876.71 2023-09-01 +
991 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.7 0.0% 8.40% 41.88 2 23.93 2019-12-03 2024-05-28 +
992 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.7 7.4% 9.90% 49.36 2 27.39 3.15 2019-12-06 +
993 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.7 6.2% 9.90% 24.68 4 2.71 2019-12-06 2021-06-04 +
994 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.0 5.3% 10.73% 2.06 12 1.4 2019-09-26 2019-09-26 +
995 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.9 5.4% 10.76% 2.01 12 1.36 2019-09-26 2019-09-26 +
996 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 13.3% 14.50% 72.3 2 34.56 1.57 2019-12-20 +
997 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 22.06 2019-12-24 2026-06-16 +
998 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.4% 10.00% 49.86 2 22.47 2019-12-25 2020-06-24 +
999 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.5% 0.51% 96.63 0.1 11.32 2036-06-04 +
1000 18:45:43 РН БАНК 01 2016-07-05 2021-07-09 1.8 6.8% 7.90% 39.61 2 15.15 0.31 2020-01-07 2020-01-07 +
1001 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.8 6.8% 9.65% 48.12 2 19.3 2020-01-03 +
1002 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 37.81 2 11.71 1.74 2020-01-21 2021-07-21 +
1003 18:45:04 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.4% 9.65% 48.12 2 14.01 0.83 2020-01-23 2020-07-23 +
1004 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.9 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
1005 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 3.9 7.7% 8.55% 42.63 2 9.6 2.19 2020-02-04 2022-02-01 +
1006 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 3.9 7.8% 9.45% 47.12 2 10.1 3.34 2020-02-06 +
1007 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.9 1.0% 1.00% 5.04 2 0.96 2020-02-12 +
1008 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.9 0.0% 9.32% 46.47 2 6.13 2020-02-21 +
1009 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 26.9 7.0% 9.40% 46.87 2 5.15 1.82 2020-02-25 2021-08-24 +
1010 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.9 0.0% 11.00% 54.85 2 6.03 2020-02-25 +
1011 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.0% 9.30% 46.37 2 3.31 2.66 2020-03-03 2022-08-30 +
1012 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.0 -20.8% 6.30% 31.76 2 30.72 0.02 2019-09-22 +
1013 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.0 8.6% 8.64% 13.59 4 12.99 2019-09-20 +
1014 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.1 0.0% 5.80% 58 1 53.87 2019-10-12 2019-10-12 +
1015 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 51.4 2019-09-27 2019-09-27 +
1016 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.0 0.0% 9.65% 48.12 2 45.74 2019-09-25 2020-03-25 +
1017 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.1 5.5% 9.85% 49.65 2 46.15 2019-09-29 2019-09-29 +
1018 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.0 7.6% 9.50% 47.37 2 43.47 1.83 2019-10-01 2021-09-28 +
1019 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.2% 9.55% 47.62 2 43.17 0.98 2019-10-03 2020-10-01 +
1020 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.6 0.0% 10.50% 104.71 1 99.53 2019-10-04 2019-10-04 +
1021 18:45:04 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 6.9% 9.75% 48.62 2 42.21 0.07 2019-10-10 +
1022 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.7% 12.60% 62.83 2 54.2 2019-10-11 2021-10-08 +
1023 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.1 0.0% 9.25% 46.12 2 38.01 2019-10-18 2019-10-18 +
1024 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.1 0.0% 9.25% 46.12 2 38.01 2019-10-18 2019-10-18 +
1025 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.1 2.2% 10.25% 51.11 2 42.12 2019-10-18 2019-10-18 +
1026 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.1 6.5% 10.50% 52.36 2 41.71 0.10 2019-10-23 +
1027 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.1 6.9% 9.30% 46.37 2 36.69 2019-10-24 2022-10-20 +
1028 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.1 0.0% 12.07% 270.93 0.4 257.96 2019-10-25 2019-10-25 +
1029 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.1 0.0% 12.00% 60.82 2 45.7 2019-11-01 +
1030 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.1 10.3% 10.00% 24.93 4 10.41 2019-11-08 2019-11-08 +
1031 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 7.19 2019-11-11 +
1032 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.2 8.1% 10.29% 51.87 2 32.42 2019-11-24 +
1033 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.2 0.0% 9.35% 23.31 4 5.12 2019-11-26 2021-11-23 +
1034 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.3 1.9% 10.15% 5.37 4 0.53 2019-12-07 2019-12-07 +
1035 18:45:43 ГПБ БО-12 2016-12-02 2019-12-02 0.2 6.9% 8.30% 41.61 2 24.1 0.21 2019-12-02 +
1036 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.2 0.0% 9.25% 46.12 2 26.36 2019-12-03 2019-12-03 +
1037 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.2 0.0% 10.85% 54.1 2 30.62 2019-12-04 +
1038 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.2 7.5% 7.35% 18.32 4 2.42 0.22 2019-12-04 2019-12-04 +
1039 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.2 9.0% 9.00% 17.81 4 1.37 2019-12-09 +
1040 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.2 0.0% 9.92% 49.46 2 26.63 2019-12-09 +
1041 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 2.2% 9.80% 7.68 4 6.68 2019-09-28 2019-09-28 +
1042 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 23.75 2019-12-17 +
1043 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.3 6.9% 9.80% 49.13 2 23.63 0.26 2019-12-20 2019-12-20 +
1044 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.3 7.4% 9.80% 49.13 2 23.63 0.26 2019-12-20 2019-12-20 +
1045 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 24.11 2019-12-19 +
1046 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 22.9 2019-12-19 +
1047 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 22.9 2019-12-19 2024-12-12 +
1048 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 9.7% 9.35% 23.31 4 22.29 0.26 2019-09-20 2019-12-20 +
1049 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.2 0.0% 5.07% 25 2 13.47 2019-12-08 +
1050 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 22.9 2019-12-19 +
1051 18:45:04 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.1% 9.39% 46.82 2 22.38 2.05 2019-12-20 2021-12-17 +
1052 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
1053 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 21.08 2019-12-26 +
1054 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 6.5% 9.76% 48.13 2 20.59 2.05 2019-12-28 +
1055 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 40076.71 2019-10-24 2020-01-23 +
1056 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 12.62 2020-01-27 +
1057 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
1058 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.4 7.6% 8.90% 44.38 2 8.05 2020-02-12 2024-02-07 +
1059 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 25.17 0.1 0 2032-02-14 +
1060 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.4 8.3% 8.65% 43.13 2 6.16 2020-02-19 2027-02-10 +
1061 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 3.97 2020-03-06 +
1062 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.5 -18.1% 9.50% 47.37 2 46.59 0.01 2019-09-19 2019-09-19 +
1063 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.8 0.0% 0.09% 8.68 0.1 205.85 2027-06-20 +
1064 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.5 14.7% 9.67% 46.21 2 43.42 2019-09-27 +
1065 18:45:00 СТТ 02 2017-03-30 2022-03-30 2.5 0.0% 10.00% 49.86 2 46.3 2019-09-29 2020-03-30 +
1066 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.5 6.4% 8.90% 44.38 2 40.96 1.42 2019-09-30 2021-03-29 +
1067 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.6 9.5% 9.75% 97.23 1 42.74 2020-04-07 2020-04-07 +
1068 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.6 9.4% 11.15% 55.6 2 48.88 0.54 2019-10-08 2020-04-07 +
1069 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.5% 10.75% 107.21 1 43 2020-04-21 2020-04-21 +
1070 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.6 7.3% 9.15% 45.88 2 37.85 1.03 2019-10-18 2020-10-18 +
1071 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.6 0.0% 14.50% 72.3 2 58 2019-10-22 2020-04-21 +
1072 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.6 0.0% 8.75% 43.63 2 34.76 2019-10-23 2024-04-17 +
1073 18:45:04 ФПК 1P-01 2017-04-27 2027-04-15 7.6 7.2% 8.80% 43.88 2 34.72 2.70 2019-10-24 2022-10-20 +
1074 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.6 9.4% 10.75% 26.8 4 11.78 2019-11-06 2020-05-06 +
1075 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 -33.2% 9.24% 2.01 12 1.23 2019-09-28 2019-09-28 +
1076 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.4% 8.55% 42.63 2 28.81 2.38 2019-11-14 2022-05-12 +
1077 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 7.54 2019-11-14 +
1078 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.5% 8.40% 41.88 2 28.31 4.52 2019-11-14 2025-05-08 +
1079 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
1080 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 8.7% 12.00% 22.44 4 6.66 2019-11-19 +
1081 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.7 0.0% 10.75% 26.8 4 7.36 2019-11-21 2019-11-21 +
1082 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.1 0.0% 0.00% 0 4 0 2019-09-28 +
1083 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.6 0.0% 0.00% 0 4 0 2019-09-28 +
1084 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.7 6.7% 9.35% 46.62 2 27.67 1.58 2019-11-29 2021-05-28 +
1085 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.7 0.0% 10.75% 26.8 4 4.12 2019-12-02 2019-12-02 +
1086 18:45:04 Акрон Б1P2 2017-06-06 2027-05-25 7.7 7.5% 8.60% 42.88 2 24.5 2.02 2019-12-03 2021-11-30 +
1087 18:45:43 ГПБ БО-13 2017-06-14 2020-06-14 0.7 7.0% 8.65% 43.37 2 22.28 0.73 2019-12-14 +
1088 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.7 1 520.9% 12.02% 269.81 0.4 241.32 2019-12-11 2019-12-11 +
1089 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.5% 8.95% 44.63 2 22.07 1.63 2019-12-17 2021-06-15 +
1090 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.8 7.0% 8.60% 43.35 2 26.39 0.77 2019-11-27 +
1091 18:45:00 ВолгКапПБ1 2017-07-03 2022-06-27 2.8 0.0% 8.50% 42.38 2 17.93 2019-12-30 2020-06-29 +
1092 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.8 0.0% 10.50% 52.36 2 20.14 2020-01-06 +
1093 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 2.8 8.7% 9.40% 46.87 2 17.77 2.50 2020-01-07 +
1094 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.8 0.0% 9.24% 23.04 4 18.48 2019-10-04 +
1095 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.8 10.2% 10.50% 26.18 4 16.97 2019-10-18 2019-10-18 +
1096 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 12.58 2020-01-22 2021-01-20 +
1097 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 12.58 1.29 2020-01-22 2021-01-20 +
1098 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 215.47 2032-07-14 +
1099 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 215.47 2032-07-14 +
1100 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1101 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1102 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1103 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.9 0.0% 8.25% 41.14 2 9.27 2020-02-04 +
1104 18:45:04 ВЭБ1P-К176 2019-08-23 2019-09-20 0.0 0.0% 6.99% 5.36 13 4.6 2019-09-20 +
1105 18:45:04 ВЭБ1P-К178 2019-09-05 2019-09-26 0.0 -81.8% 6.92% 3.98 17 2.08 2019-09-26 +
1106 18:45:04 ВЭБ1P-К179 2019-09-06 2019-10-04 0.0 0.0% 6.87% 5.27 13 1.88 2019-10-04 +
1107 18:45:04 ВЭБ1P-К180 2019-09-04 2019-09-18 0.0 7.2% 6.94% 2.66 26 2.28 2019-09-18 +
1108 18:45:04 ВЭБ1P-К181   2019-09-11 2019-09-25 0.0 0.0% 6.78% 2.6 26 0.93 2019-09-25 +
1109 18:45:04 ВЭБ1P-К182   2019-09-12 2019-10-03 0.0 0.0% 6.74% 3.88 17 0.74 2019-10-03 +
1110 18:45:04 ВЭБ1P-К183   2019-09-13 2019-10-11 0.1 0.0% 6.73% 5.16 13 0.55 2019-10-11 +
1111 18:45:04 ГТЛК 1P-06 2017-09-20 2032-09-01 13.0 8.0% 9.25% 20.58 4 20.13 5.12 2019-09-18 +
1112 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.0 0.0% 12.00% 59.84 2 0 2019-09-24 +
1113 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.3 0.0% 5.80% 58 1 49.42 2019-11-09 2019-11-09 +
1114 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.7% 8.50% 21.19 4 17.23 0.05 2019-10-03 2019-10-03 +
1115 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 33.98 2019-10-10 2019-10-10 +
1116 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.1 9.2% 11.50% 28.67 4 14.49 2.65 2019-10-31 +
1117 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 5.9% 8.00% 19.95 4 8.77 0.14 2019-11-06 2019-11-06 +
1118 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.2% 8.00% 19.95 4 8.77 0.14 2019-11-06 2019-11-06 +
1119 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.1% 8.20% 20.44 4 7.64 1.98 2019-11-12 2021-11-09 +
1120 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.1% 8.20% 20.44 4 7.64 2019-11-12 2021-11-09 +
1121 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.2 3.9% 10.25% 51.11 2 34.82 2019-11-13 2019-11-13 +
1122 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.1% 10.75% 53.6 2 34.75 0.18 2019-11-19 2019-11-19 +
1123 18:45:04 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.4% 7.70% 38.39 2 24.89 2.81 2019-11-19 2022-11-15 +
1124 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.6% 8.10% 40.61 2 25.08 1.14 2019-11-25 2020-11-25 +
1125 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.3 0.0% 9.70% 97 1 73.88 2019-12-12 2019-12-12 +
1126 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.2 7.3% 8.50% 21.19 4 4.66 0.20 2019-11-26 2019-11-26 +
1127 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.2 0.0% 7.85% 39.36 2 23.23 2019-11-30 +
1128 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.2 9.2% 9.50% 94.74 1 75.74 2019-11-28 2019-11-28 +
1129 18:45:43 ГПБ БО-15 2017-12-01 2020-12-01 1.2 7.1% 8.00% 40.11 2 23.45 1.16 2019-12-01 +
1130 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.9 0.0% 10.50% 104.71 1 82.27 2019-12-03 2019-12-03 +
1131 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.2 7.8% 7.85% 39.14 2 22.15 0.22 2019-12-04 2019-12-04 +
1132 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.2 7.8% 7.85% 39.14 2 22.15 0.22 2019-12-04 2019-12-04 +
1133 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.7 -40.4% 11.50% 12.88 4 7 0.12 2019-10-28 2019-10-28 +
1134 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 29.26 2019-12-18 2019-12-18 +
1135 18:45:04 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.0% 12.75% 63.58 2 31.09 0.26 2019-12-18 2019-12-18 +
1136 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.7 0.0% 0.00% 0 4 0 2019-10-28 +
1137 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.8% 7.75% 38.64 2 18.68 2.89 2019-12-19 2022-12-15 +
1138 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 18.68 2019-12-19 2022-12-15 +
1139 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 19.87 2019-12-19 +
1140 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.2% 7.70% 38.39 2 17.72 2019-12-23 +
1141 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 27.62 2019-12-23 2019-12-23 +
1142 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
1143 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 54.61 2019-12-25 2019-12-25 +
1144 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.3 8.3% 7.82% 39.21 2 17.14 2019-12-28 +
1145 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 20.82 2019-09-30 +
1146 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 19.53 2019-12-26 +
1147 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 19.53 2019-12-26 +
1148 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 18.15 2019-10-24 2019-10-24 +
1149 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.6% 7.50% 37.4 2 10.89 2.38 2020-01-23 +
1150 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 6.9% 8.25% 41.14 2 10.17 1.32 2020-01-31 2021-01-29 +
1151 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.4 6.2% 7.45% 37.56 2 7.14 2.24 2020-02-12 2022-02-12 +
1152 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.4 0.0% 7.75% 19.32 4 7.22 2019-11-12 2019-11-12 +
1153 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.4 7.3% 7.15% 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
1154 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.5 7.5% 7.15% 35.65 2 0.59 3.91 2020-03-13 2024-03-08 +
1155 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.5 0.0% 10.00% 49.86 2 47.95 2019-09-23 2020-03-23 +
1156 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.5 0.0% 15.00% 74.79 2 70.27 2019-09-27 +
1157 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.35 0.3 0 2.07 2021-10-08 +
1158 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 8.25% 41.14 2 37.07 2019-10-04 2019-10-04 +
1159 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.6% 8.00% 39.89 2 35.95 0.99 2019-10-04 2020-10-02 +
1160 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.1% 6.95% 34.65 2 30.47 1.46 2019-10-08 2021-04-06 +
1161 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 21.19 4 15.6 0.07 2019-10-10 2019-10-10 +
1162 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.1 0.0% 10.50% 157.64 0.7 150.16 2019-10-12 2019-10-12 +
1163 18:45:04 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.31 0.3 0 1.67 2021-05-16 +
1164 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.7 9.8% 9.50% 23.68 4 6.51 2019-11-21 +
1165 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.6 1.6% 0.01% 0.02 4 0.01 2019-10-31 +
1166 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.6 7.5% 7.70% 38.39 2 28.06 3.16 2019-11-04 2023-05-01 +
1167 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.6 21.7% 7.80% 11.91 4 10.36 0.03 2019-09-28 2019-09-28 +
1168 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.9% 7.90% 39.39 2 19.26 1.65 2019-12-18 2021-06-16 +
1169 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 27.08 2019-11-21 2019-11-21 +
1170 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 27.08 2019-11-21 2019-11-21 +
1171 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.8 0.0% 0.01% 0.31 0.3 0 1.79 2021-06-27 +
1172 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.7 8.2% 8.67% 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
1173 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 7.8% 7.60% 19.16 4 1.87 0.72 2019-12-08 2020-06-09 +
1174 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.7 7.1% 7.00% 34.9 2 20.14 3.26 2019-12-02 2023-05-29 +
1175 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.8 6.8% 9.35% 46.62 2 19.47 0.77 2019-12-31 2020-06-30 +
1176 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.8 9.8% 9.50% 23.68 4 19.26 2019-10-03 +
1177 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.3 0.0% 8.87% 44.23 2 16.28 2020-01-09 2020-01-09 +
1178 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1179 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 10.65 2020-01-28 2025-07-22 +
1180 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.9 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1181 18:45:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.9 7.7% 8.30% 41.39 2 7.96 1.79 2020-02-10 +
1182 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 8.9 7.8% 7.72% 38.49 2 6.77 0.41 2020-02-13 2020-02-13 +
1183 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 10.0% 12.00% 59.84 2 6.25 2020-02-26 +
1184 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.5% 8.25% 20.57 4 2.49 0.22 2019-12-05 2019-12-05 +
1185 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1186 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.5 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1187 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.00% 34.9 2 1.34 2020-03-09 2020-03-09 +
1188 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1189 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.0 12.9% 12.50% 31.16 4 25.68 2019-10-02 2019-10-02 +
1190 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1191 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.6 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1192 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.6 0.0% 0.01% 0.35 0.3 0 2.60 2022-04-21 +
1193 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.6 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1194 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.1 0.0% 0.01% 0.4 0.3 0 3.12 2022-10-27 +
1195 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.1 0.0% 8.95% 44.87 2 35.06 2019-10-26 +
1196 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.4 0.0% 10.50% 105 1 92.34 2019-10-30 2019-10-30 +
1197 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.1 0.0% 0.01% 0.1 1 0 0.12 2019-10-30 +
1198 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.1 7.8% 8.90% 44.38 2 33.65 3.45 2019-10-30 2023-10-25 +
1199 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.1 10.6% 8.00% 39.89 2 29.81 0.13 2019-11-01 2019-11-01 +
1200 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.7 10.1% 10.00% 49.86 2 31.78 2019-11-21 2019-11-21 +
1201 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.7 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1202 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1203 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 32.01 2019-11-14 2023-11-09 +
1204 18:45:04