котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Время Имя   Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:42:25 СилМашБО-3 2016-09-26 2026-09-14 7.6 13.0% 9.95% 10.10% 98.5 483.6 49.61 2 38.98 0.58 2019-03-25 2019-09-23 +
2 18:37:49 СилМашБО-6 2016-12-12 2026-11-30 7.8 12.6% 10.25% 10.41% 98.5 354.7 51.11 2 18.53 0.79 2019-06-10 2019-12-09 +
3 17:40:09 СилМашБО-5 2016-12-07 2026-11-25 7.8 12.6% 10.25% 10.41% 98.5 347.9 51.11 2 19.94 0.78 2019-06-05 2019-12-04 +
4 18:42:25 ГПБ БО-15 2017-12-01 2020-12-01 1.8 8.7% 8.00% 8.07% 99.14 277.6 39.89 2 16.44 1.69 2019-06-01 +
5 17:07:33 РоснефтьБ7 2014-02-18 2024-02-06 5.0 9.0% 8.90% 8.88% 100.25 248.7 44.38 2 0.49 2.69 2019-08-13 2022-02-08 +
6 11:11:29 ПромсвбБП1 2016-04-25 2021-04-19 2.2 9.6% 10.15% 10.00% 101.5 203.3 50.61 2 31.98 1.95 2019-04-22 +
7 18:24:39 СилМашБО-4 2016-09-26 2026-09-14 7.6 12.8% 9.95% 10.09% 98.6 184.3 49.61 2 38.98 0.58 2019-03-25 2019-09-23 +
8 18:42:53 ГТЛК 1P-13   2019-02-08 2034-01-20 15.0 9.7% 9.50% 9.46% 100.4 154.6 23.68 4 1.56 2.63 2019-05-10 2022-02-04 +
9 17:56:41 РоснефтьБ1 2014-02-18 2024-02-06 5.0 8.9% 8.90% 8.86% 100.4 152.4 44.38 2 0.49 2.69 2019-08-13 2022-02-08 +
10 18:38:31 ТрнфБО1P8 2017-10-19 2025-10-09 6.7 9.1% 7.90% 8.30% 95.23 135.0 39.39 2 25.76 5.13 2019-04-18 +
11 18:40:59 РСХБ БО-5Р 2018-03-14 2022-03-09 3.1 8.9% 7.40% 7.67% 96.49 134.1 36.9 2 31.42 2.71 2019-03-13 +
12 13:43:25 РусГидрБП5 2017-06-16 2020-06-12 1.3 8.2% 8.20% 8.19% 100.15 133.5 40.89 2 13.93 1.27 2019-06-14 +
13 18:44:31 ГПБ БО-17 2017-10-31 2024-10-31 5.7 8.9% 8.00% 8.13% 98.35 113.7 39.67 2 23.23 2.44 2019-04-30 2021-10-31 +
14 16:38:23 РоссетБ1Р1 2017-07-13 2022-07-07 3.4 8.9% 8.15% 8.28% 98.45 108.2 40.64 2 7.82 3.01 2019-07-11 +
15 18:40:37 СберБ Б12R 2018-07-03 2022-02-02 3.0 8.6% 7.60% 7.76% 98 98.8 37.9 2 1.67 2.71 2019-08-07 +
16 18:09:44 ДОМ 1P-3R 2018-04-06 2028-03-24 9.1 8.2% 6.75% 6.76% 99.82 81.9 33.66 2 24.41 0.13 2019-04-05 2019-04-05 +
17 18:37:01 РН БАНК1Р4   2019-02-14 2022-02-16 3.0 9.3% 9.15% 9.13% 100.2 80.2 45.88 2 0 2.70 2019-08-16 +
18 18:40:27 ВЭБ 1P-12 2018-12-25 2021-12-21 2.9 8.9% 9.14% 9.03% 101.2 73.0 22.79 4 12.77 2.52 2019-03-26 +
19 18:38:36 СберБ БО3R 2017-10-13 2020-12-08 1.8 8.2% 8.00% 8.00% 100 70.8 39.89 2 27.4 1.68 2019-04-12 +
20 18:42:38 УрКаПБО3P 2017-05-31 2020-05-27 1.3 8.9% 8.80% 8.79% 100.08 48.5 43.88 2 18.81 1.22 2019-05-29 +
21 18:37:17 ФолксвБ1P3   2019-02-13 2022-02-15 3.0 9.0% 8.90% 8.88% 100.2 39.2 44.62 2 0.24 2.71 2019-08-15 +
22 18:33:31 КАМАЗ БОП1   2019-02-08 2022-02-04 3.0 9.2% 9.00% 8.99% 100.1 33.2 44.88 2 1.48 2.04 2019-08-09 +
23 18:15:38 ГПБ БО-19 2018-02-12 2023-02-12 4.0 8.9% 7.45% 7.70% 96.8 31.3 36.94 2 0.41 2.74 2019-08-12 2022-02-12 +
24 18:40:23 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.8 8.4% 9.05% 9.00% 100.6 30.5 45.13 2 20.58 0.75 2019-05-24 +
25 13:53:44 Мегафон1P5   2019-02-04 2022-01-31 3.0 8.8% 8.55% 8.56% 99.85 30.4 42.63 2 2.34 2.68 2019-08-05 +
26 18:42:31 РЖД 1Р-05R 2018-02-20 2033-02-01 14.0 9.2% 7.30% 7.98% 91.5 26.3 36.4 2 35.4 5.34 2019-02-19 2026-02-10 +
27 18:21:59 Росбанк2P4 2019-01-29 2022-01-31 3.0 9.0% 8.95% 8.91% 100.41 25.6 44.87 2 3.92 2.66 2019-07-31 +
28 16:33:37 ИА ДОМ 6P2   2018-11-26 2048-05-28 29.4 -36.1% 9.95% 9.75% 102 21.3 25.62 4 21.81 0.04 2019-02-28 2019-02-28 +
29 18:41:01 ФПКГарИнP3 2017-12-20 2020-12-16 1.8 13.2% 12.75% 12.76% 99.9 19.8 63.58 2 19.91 0.81 2019-06-19 2019-12-18 +
30 15:46:52 ДОМ.РФ1P2R 2018-02-02 2028-01-21 9.0 8.4% 8.25% 8.25% 100.05 19.8 41.14 2 2.94 1.85 2019-08-02 2021-01-29 +
31 16:47:45 НафттрнБО1   2019-02-06 2024-01-11 4.9 14.3% 13.50% 134.49% 100.38 19.3 110.96 12 29.59 3.62 2019-03-08 +
32 18:37:52 ЕврХолдФ 8 2015-07-01 2025-06-18 6.4 8.6% 12.95% 12.75% 101.55 18.5 64.57 2 17.74 0.36 2019-06-26 2019-06-26 +
33 18:40:06 Магнит3Р01   2019-02-05 2022-02-01 3.0 8.8% 8.70% 8.68% 100.21 17.5 43.38 2 2.15 2.68 2019-08-06 +
34 18:30:09 РСХБ БО 2P 2017-06-26 2021-06-21 2.4 8.9% 8.65% 8.66% 99.9 15.6 43.13 2 12.32 2.16 2019-06-24 +
35 18:44:56 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.3 8.9% 8.75% 8.75% 100 15.1 43.63 2 13.18 2.15 2019-06-21 +
36 18:15:45 ГПБ 1P-05P   2019-01-31 2023-01-31 4.0 9.1% 9.15% 9.08% 100.75 14.4 45.37 2 3.51 3.41 2019-07-31 +
37 18:38:58 Роснфт1P2 2016-12-23 2026-12-11 7.8 8.7% 9.39% 9.19% 102.14 14.2 46.82 2 14.15 2.53 2019-06-21 2021-12-17 +
38 18:26:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.6 13.5% 13.25% 13.22% 100.25 14.2 66.07 2 55.54 1.40 2019-03-15 +
39 18:20:06 МТС 1P-06 2018-03-07 2025-02-26 6.1 9.1% 7.25% 7.84% 92.5 14.0 36.15 2 32.18 4.79 2019-03-06 +
40 16:38:22 ГПБ БО-23 2017-02-20 2020-02-20 1.0 8.5% 9.35% 9.26% 101 13.4 47.13 2 45.6 0.95 2019-02-20 +
41 13:10:38 РоснфтБО9 2014-12-11 2024-11-28 5.8 9.2% 9.40% 9.23% 101.8 11.3 46.87 2 18.03 4.54 2019-06-06 +
42 18:24:24 РЖД-30 обл 2013-11-26 2028-11-07 9.8 8.1% 7.65% 7.67% 99.8 11.3 38.15 2 18.02 0.74 2019-05-21 2019-11-19 +
43 18:41:32 РСХБ БО-6Р 2018-10-19 2022-10-14 3.7 9.2% 9.00% 9.00% 99.99 11.1 44.88 2 29.1 3.12 2019-04-19 +
44 18:44:23 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 11.6% 9.00% 10.30% 87.4 10.6 44.88 2 27.86 6.04 2019-04-24 2028-04-12 +
45 18:44:50 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.4 15.4% 14.00% 14.12% 99.12 10.5 34.9 4 13.42 1.52 2019-04-11 +
46 18:35:53 ВТБ Б-1-8 2018-08-21 2021-08-24 2.5 8.4% 8.00% 8.03% 99.66 10.4 19.95 4 18.85 2.27 2019-02-19 +
47 17:14:01 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.9 8.2% 8.00% 8.00% 100 10.0 39.89 2 5.92 0.90 2019-07-19 2020-01-17 +
48 15:11:44 СИБУРХол11 2016-08-03 2026-07-22 7.5 8.0% 9.65% 9.58% 100.78 10.0 48.12 2 3.97 0.46 2019-07-31 2019-07-31 +
49 18:17:22 ТрансФ1P04 2017-10-26 2027-10-14 8.7 10.3% 10.50% 10.43% 100.69 9.2 52.36 2 32.22 1.55 2019-04-25 2020-10-22 +
50 18:32:35 ЦППК 1P-02 2018-08-07 2021-08-03 2.5 9.2% 9.85% 9.67% 101.89 9.1 49.12 2 2.43 2.25 2019-08-06 +
51 18:43:14 РусГидрБП4 2016-04-07 2019-04-04 0.1 8.4% 10.35% 10.32% 100.25 8.7 51.61 2 37.71 0.13 2019-04-04 +
52 18:43:38 Роделен1Р1 2018-11-26 2021-11-10 2.7 13.2% 12.50% 11.79% 100.07 8.4 9.7 12 6.47 1.23 2019-02-24 +
53 18:26:52 BCS12/23-3   2019-02-01 2023-12-20 4.9 0.0% 11.00% 1 078.43% 102 7.5 4189.04 3 0 3.88 2019-06-20 +
54 18:42:20 СПбТел 02 2011-06-24 2021-06-11 2.3 8.5% 11.30% 11.20% 100.9 7.4 56.35 2 19.19 0.33 2019-06-14 2019-06-14 +
55 18:38:38 СберБ БО18 2016-05-24 2021-05-24 2.3 7.9% 9.90% 9.85% 100.55 7.0 49.09 2 22.24 0.27 2019-05-24 2019-05-24 +
56 17:35:50 BCS 09/23 2018-08-16 2023-09-27 4.6 0.0% 10.00% 997.11% 100.29 6.9 4958.9 2 0 2019-03-27 +
57 17:23:22 ТрансмхПБ2 2018-11-02 2021-10-29 2.7 9.1% 9.15% 9.10% 100.5 6.5 45.62 2 26.07 2.40 2019-05-03 +
58 18:31:36 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.2 9.7% 9.55% 9.51% 100.4 6.5 23.81 4 3.66 2.01 2019-05-02 +
59 18:15:55 ГТЛК БО-05 2015-10-30 2025-10-17 6.7 9.5% 11.00% 10.29% 106.88 6.3 27.42 4 6.03 3.74 2019-04-26 2023-10-20 +
60 18:38:24 ГПБ001P03P 2018-12-13 2022-06-13 3.3 9.0% 8.95% 8.91% 100.5 6.3 44.63 2 15.45 2.91 2019-06-13 +
61 16:39:46 ТойотаБ1P1 2017-11-30 2020-12-02 1.8 8.5% 8.05% 8.09% 99.5 6.0 40.36 2 16.54 1.69 2019-06-02 +
62 10:55:46 ЛадФин БО3 2018-06-04 2028-05-22 9.3 8.3% 7.00% 7.29% 96 5.8 34.9 2 14 3.72 2019-06-03 2023-05-29 +
63 18:43:18 ПКБ БО-01 2016-10-21 2021-10-15 2.7 30.7% 15.00% 17.64% 85.02 5.7 37.4 4 11.1 1.35 2019-04-19 +
64 18:34:45 ГазпромКБ5 2017-02-15 2027-02-03 8.0 8.9% 8.90% 8.82% 100.9 5.6 44.38 2 0.24 4.14 2019-08-14 2024-02-07 +
65 18:41:05 ГТЛК 1P-04 2017-04-25 2032-04-06 13.2 9.7% 9.85% 9.68% 101.73 5.6 24.56 4 6.21 3.47 2019-04-23 2023-04-18 +
66 17:40:50 СоллФин 01 2017-02-14 2020-02-11 1.0 9.8% 12.25% 8.43% 101.76 5.2 21.38 4 0.47 0.65 2019-05-14 +
67 18:33:19 СистемБ1P7 2018-02-02 2028-01-21 9.0 9.7% 10.00% 9.92% 100.85 5.2 49.86 2 3.56 1.82 2019-08-02 2021-01-29 +
68 12:34:13 ОГК-2 1P3R 2018-04-06 2023-03-31 4.1 8.6% 6.95% 7.15% 97.23 5.1 34.65 2 25.13 1.97 2019-04-05 2021-04-02 +
69 17:23:35 ЛидерИнБП2 2018-02-21 2023-02-15 4.0 11.0% 11.70% 11.50% 101.75 5.0 58.34 2 56.42 1.76 2019-02-20 2021-02-17 +
70 18:36:29 iСЛТ 1Р1 2017-12-21 2020-12-17 1.8 12.4% 11.00% 11.17% 98.5 4.7 54.85 2 16.88 1.48 2019-06-20 +
71 17:13:02 Газпнф1P4R 2017-12-21 2024-12-12 5.8 9.0% 7.70% 8.10% 95.04 4.7 38.39 2 11.81 4.73 2019-06-20 +
72 17:54:00 РЖД-19 обл 2009-07-27 2024-07-08 5.4 8.1% 7.25% 7.27% 99.7 4.7 36.15 2 6.16 0.41 2019-07-15 2019-07-15 +
73 18:29:17 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.7 8.8% 8.95% 8.87% 100.85 4.5 44.87 2 26.24 2.41 2019-05-01 +
74 13:03:08 ГазпромКБ3 2018-02-27 2028-02-15 9.0 9.1% 7.15% 7.78% 91.85 4.4 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
75 14:29:10 СИНХФБО1P1 2017-07-11 2022-07-05 3.4 9.1% 8.90% 8.90% 100 4.3 44.38 2 9.02 2.98 2019-07-09 +
76 17:44:19 ЭлемЛиз1P1 2018-03-30 2021-03-26 2.1 11.0% 10.60% 7.96% 99.99 4.1 19.85 4 10.47 1.04 2019-03-29 +
77 12:11:28 ДиалексП01 2018-09-06 2021-08-21 2.5 13.4% 13.00% 52 015.61% 99.97 4.0 256438.36 2 229369.86 2.11 2019-03-05 +
78 16:13:25 ГТЛК 1P-09 2018-04-06 2033-03-18 14.1 9.9% 7.35% 8.12% 90.48 3.7 18.32 4 8.26 4.57 2019-04-05 2024-09-27 +
79 17:23:31 РЖД-32 обл 2012-07-20 2032-06-25 13.4 20.7% 5.90% 6.22% 94.85 3.5 29.42 2 5.5 0.40 2019-07-12 2019-07-12 +
80 18:40:59 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.2 9.7% 9.65% 9.60% 100.5 3.5 24.06 4 5.82 1.97 2019-04-24 +
81 17:36:00 ВТБ Б-1-10 2018-12-19 2020-06-17 1.3 8.0% 8.15% 8.12% 100.43 3.5 20.32 4 12.73 1.27 2019-03-20 +
82 18:30:58 СберБ БО6R 2018-05-25 2023-05-19 4.3 8.7% 7.20% 7.54% 95.44 3.2 35.9 2 16.37 3.68 2019-05-24 +
83 17:52:52 ГПБ БО-13 2017-06-14 2020-06-14 1.3 7.7% 8.65% 8.53% 101.4 3.1 43.13 2 14.69 1.27 2019-06-14 +
84 18:35:54 ГТЛК 1P-12 2018-11-23 2033-11-04 14.8 9.5% 9.90% 9.73% 101.75 3.1 24.68 4 22.51 2.41 2019-02-22 2021-11-19 +
85 18:38:12 БалтЛизБП1 2017-06-08 2020-06-04 1.3 9.7% 11.35% 11.21% 101.3 3.1 28.3 4 21.77 0.65 2019-03-07 +
86 18:44:03 ЧТПЗ 1P2 2017-02-16 2022-02-10 3.0 9.4% 9.85% 9.68% 101.8 3.1 49.12 2 0 2.67 2019-08-15 +
87 18:33:49 УрКаПБО5P 2018-11-13 2021-11-09 2.7 9.4% 9.30% 9.27% 100.3 3.0 46.37 2 23.7 2.43 2019-05-14 +
88 18:36:20 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.4 8.7% 9.20% 9.02% 101.98 3.0 46.13 2 13.86 2.94 2019-06-22 +
89 18:43:37 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 12.2% 14.25% 12.74% 111.84 2.9 71.05 2 52.32 4.83 2019-04-03 2026-09-23 +
90 18:39:22 РЖД-23 обл 2010-02-04 2025-01-16 5.9 8.1% 7.25% 7.27% 99.72 2.9 36.15 2 4.17 0.44 2019-07-25 2019-07-25 +
91 18:42:46 СоллФин1P1 2018-12-25 2021-12-21 2.9 10.3% 10.35% 10.25% 100.95 2.9 25.8 4 14.46 2.04 2019-03-26 +
92 18:00:40 СЛТ001P-02 2018-12-26 2021-12-22 2.9 12.4% 11.00% 11.27% 97.6 2.8 54.85 2 15.07 2.49 2019-06-26 +
93 17:56:43 ПИК БО-П07 2018-06-29 2021-06-25 2.4 9.4% 8.70% 8.79% 99.01 2.8 43.38 2 11.44 2.16 2019-06-28 +
94 18:41:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.4 16.7% 16.00% 16.01% 99.93 2.8 79.78 2 13.59 2.07 2019-07-15 +
95 18:41:44 ОАЭ БО-П2 2018-12-18 2023-02-25 4.0 14.5% 13.75% 13.71% 100.29 2.7 11.3 12 10.55 2.68 2019-02-16 +
96 17:37:22 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.2 8.2% 10.90% 10.84% 100.6 2.7 27.18 4 3.88 0.21 2019-05-03 +
97 16:47:57 ЖКИнвБО01 2018-03-06 2021-03-05 2.1 15.7% 14.00% 14.28% 98.03 2.5 69.81 2 62.52 1.73 2019-03-05 +
98 16:34:36 ДФФ 1Р-01 2017-12-26 2022-12-20 3.9 9.6% 8.10% 8.46% 95.8 2.4 40.39 2 11.32 3.34 2019-06-25 +
99 15:54:54 ВБРР Б1P2 2018-02-02 2021-07-30 2.5 9.0% 7.80% 7.98% 97.79 2.4 38.89 2 2.78 2.28 2019-08-02 +
100 18:44:02 Калсб 1P01 2018-12-17 2023-12-11 4.8 13.3% 13.00% 12.97% 100.2 2.4 64.82 2 21.01 2.41 2019-06-17 2021-12-13 +
101 18:42:50 Автодор1Р3 2018-10-19 2019-10-19 0.7 8.4% 8.25% 8.25% 100 2.3 41.14 2 26.67 0.66 2019-04-19 +
102 18:17:06 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.6 9.3% 8.95% 8.96% 99.9 2.2 22.31 4 15.2 2.29 2019-03-15 +
103 18:14:35 СистемБ1P1 2015-10-13 2025-09-30 6.6 10.0% 9.75% 9.75% 100 2.1 48.62 2 34.19 2.70 2019-04-09 2022-04-05 +
104 15:36:19 РН БАНК1Р2 2017-10-12 2020-10-14 1.7 8.6% 8.45% 8.45% 99.99 2.0 42.37 2 28.71 1.55 2019-04-14 +
105 16:13:17 Пионер 1P3 2018-04-27 2021-04-23 2.2 11.1% 12.00% 11.82% 101.5 2.0 29.92 4 6.58 1.12 2019-04-26 2020-04-24 +
106 18:32:18 ЧТПЗ 1P3 2017-03-30 2024-03-21 5.1 9.6% 9.70% 9.55% 101.58 2.0 24.18 4 13.02 4.05 2019-03-28 +
107 18:38:09 КарМаниБ2 2018-04-06 2023-05-10 4.2 17.3% 16.00% 16.01% 99.95 1.9 13.59 12 1.75 1.49 2019-03-13 2020-10-22 +
108 17:47:25 РоснфтБО3 2014-12-11 2024-11-28 5.8 9.1% 9.40% 9.22% 102 1.9 46.87 2 18.03 4.54 2019-06-06 +
109 18:41:30 ПИК БО-7 2016-08-05 2026-07-24 7.5 9.3% 13.00% 12.78% 101.7 1.9 64.82 2 4.63 0.46 2019-08-02 2019-08-02 +
110 17:23:21 Роснфт1P4 2017-05-04 2027-04-22 8.2 9.0% 8.65% 8.69% 99.55 1.8 43.13 2 24.88 3.53 2019-05-02 2023-04-27 +
111 18:41:18 ГПБ БО-12 2016-12-02 2019-12-02 0.8 8.3% 8.30% 8.29% 100.1 1.7 41.39 2 16.83 0.78 2019-06-02 +
112 17:45:47 Роснфт2P4 2018-02-15 2028-02-03 9.0 9.1% 7.50% 7.86% 95.38 1.7 37.4 2 0 3.51 2019-08-15 2023-02-09 +
113 18:05:17 КЕБ БО1Р02 2018-12-12 2020-12-09 1.8 10.5% 10.50% 10.48% 100.19 1.7 52.36 2 18.41 0.80 2019-06-12 2019-12-11 +
114 15:34:28 ГазпромБ23 2018-07-31 2048-06-23 29.5 9.2% 8.10% 8.46% 95.7 1.7 40.39 2 3.55 5.10 2019-07-30 2025-07-22 +
115 18:24:47 Газпнф1P3R 2017-10-23 2022-10-17 3.7 8.5% 7.85% 7.96% 98.59 1.7 39.14 2 24.73 3.19 2019-04-22 +
116 17:44:58 BCS 10/21 2018-09-04 2021-10-01 2.6 0.0% 14.84% 1 597.56% 92.92 1.5 8500 2 0 2019-04-01 +
117 18:42:18 СветофорП1 2018-10-23 2020-10-20 1.7 13.0% 18.00% 17.38% 103.6 1.5 44.88 4 11.34 0.65 2019-04-23 2019-10-22 +
118 17:00:26 Лента Б1P1 2017-05-30 2020-05-26 1.3 8.2% 8.70% 8.63% 100.8 1.5 43.38 2 18.83 1.22 2019-05-28 +
119 18:32:22 ОАЭ БО-П1 2018-12-05 2023-02-12 4.0 14.5% 13.75% 13.69% 100.39 1.5 11.3 12 4.14 2.68 2019-03-05 +
120 18:33:30 МегафнБ1P3 2017-10-09 2022-10-03 3.6 8.8% 7.85% 8.04% 97.6 1.4 39.14 2 27.74 3.15 2019-04-08 +
121 18:39:01 СберБ Б52R 2018-12-13 2022-02-07 3.0 8.2% 8.45% 8.37% 101 1.4 56.02 2 14.58 2.68 2019-08-12 +
122 18:43:39 АПРИФП БП1   2019-02-12 2022-01-27 3.0 17.2% 16.00% 16.00% 100.02 1.2 13.15 12 0.88 2.37 2019-03-14 +
123 18:40:45 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.8 13.1% 12.50% 12.50% 100 1.2 31.16 4 22.6 1.21 2019-03-11 2020-06-08 +
124 18:27:37 МСБЛиз2P01 2018-11-21 2021-05-09 2.2 14.3% 13.75% 13.71% 100.3 1.2 11.3 12 9.42 1.09 2019-02-19 +
125 18:43:07 ОбувьрусБ1 2017-07-19 2020-07-15 1.4 10.1% 15.00% 14.70% 102.01 1.2 74.79 2 11.92 0.42 2019-07-17 2019-07-17 +
126 18:41:33 ИнфВотч1P1 2018-03-05 2020-03-04 1.1 12.7% 14.50% 14.49% 100.1 1.1 36.15 4 29 0.05 2019-03-04 2019-03-04 +
127 14:11:37 ВТБ Б-1-5 2018-05-18 2019-05-17 0.3 0.0% 0.01% 0.01% 97.99 1.1 0.02 4 0 0.25 2019-05-17 +
128 18:40:41 КаркадеБ03 2017-06-14 2020-06-10 1.3 9.8% 13.50% 6.60% 102.7 1.1 16.9 4 11.88 0.66 2019-03-13 +
129 16:31:20 ЗапСибКБ-2 2014-06-19 2019-12-12 0.8 11.9% 14.84% 0.14% 102.49 1.1 0.74 2 0.26 0.79 2019-06-13 +
130 17:42:54 МТС 1P-07 2019-01-29 2024-01-23 5.0 9.0% 8.70% 8.71% 99.9 1.0 21.69 4 3.81 4.06 2019-04-30 +
131 18:05:22 ВТБ Б-1-13 2018-12-28 2020-06-26 1.4 8.4% 8.15% 8.15% 100 1.0 20.32 4 10.72 1.29 2019-03-29 +
132 18:21:18 ПочтаРБ1P3 2017-05-31 2027-05-19 8.3 8.6% 8.45% 8.45% 100 1.0 42.13 2 18.06 1.22 2019-05-29 2020-05-27 +
133 17:21:10 СолЛизБО01 2018-07-24 2023-07-18 4.4 13.6% 13.00% 13.00% 100 1.0 32.41 4 8.19 0.43 2019-04-23 2019-07-23 +
134 15:03:52 Совком БО5 2017-12-07 2027-11-25 8.8 9.1% 9.25% 9.23% 100.24 1.0 46.12 2 17.74 0.78 2019-06-06 2019-12-05 +
135 18:36:36 Мечел 14об 2010-09-07 2020-02-25 1.0 7.2% 12.25% 6.73% 100.15 1.0 33.6 2 31.38 0.03 2019-02-26 2019-02-26 +
136 16:31:43 КТЖФинанс1 2017-06-13 2022-06-07 3.3 9.4% 8.75% 8.86% 98.8 1.0 43.63 2 15.58 2.91 2019-06-11 +
137 18:33:16 Автодор1P2 2017-12-15 2019-12-13 0.8 8.2% 8.10% 8.10% 100 1.0 40.39 2 13.76 0.81 2019-06-14 +
138 18:28:43 Мечел 16об 2011-02-22 2021-02-09 2.0 11.3% 8.00% 8.43% 94.85 0.9 39.89 2 0.44 1.88 2019-08-13 +
139 18:34:19 РедСофт1P1 2018-05-14 2020-05-11 1.2 14.7% 14.00% 14.00% 100.02 0.9 34.9 4 1.15 1.16 2019-05-13 +
140 18:42:23 ГТЛК 1P-03 2017-02-09 2032-01-22 13.0 9.6% 11.00% 10.30% 106.74 0.9 27.42 4 2.11 3.93 2019-05-09 2024-02-01 +
141 18:34:02 ПИК БО-П02 2017-04-28 2022-04-22 3.2 8.9% 11.25% 10.78% 104.4 0.9 28.05 4 6.16 1.69 2019-04-26 +
142 18:44:03 РУСАЛБрБ01 2016-04-19 2026-04-07 7.2 8.7% 12.85% 12.76% 100.67 0.9 64.07 2 42.6 0.16 2019-04-16 2019-04-16 +
143 18:30:44 АЛЬФА БО40 2018-02-21 2033-03-04 14.1 8.8% 7.35% 7.52% 97.73 0.9 36.85 2 35.24 1.85 2019-02-22 2021-02-23 +
144 16:51:06 Калаш БП1 2017-04-27 2022-04-21 3.2 8.7% 10.90% 10.62% 102.59 0.8 54.35 2 33.45 1.12 2019-04-25 2020-04-23 +
145 16:07:12 ЛегионБО-1 2018-10-08 2021-10-04 2.6 14.3% 14.00% 13.99% 100.04 0.8 69.81 2 49.48 0.61 2019-04-08 2019-10-07 +
146 14:51:59 BCS 07/21 2018-06-08 2021-07-01 2.4 0.0% 17.14% 1 776.44% 96.49 0.8 8500 2 0 2019-07-01 +
147 14:32:09 РСХБ БО13 2014-10-10 2024-09-27 5.6 8.1% 11.10% 10.88% 102 0.8 27.67 4 12.47 0.62 2019-04-05 2019-10-04 +
148 17:51:54 ТрнфБО1P9 2018-02-26 2022-02-21 3.0 8.7% 7.15% 7.41% 96.46 0.7 35.65 2 33.5 2.68 2019-02-25 +
149 18:40:26 УрКаПБО4P 2018-06-15 2023-06-09 4.3 9.7% 7.70% 8.22% 93.7 0.7 38.39 2 13.08 3.69 2019-06-14 +
150 18:31:40 ПочтаРБ1P2 2017-05-23 2027-05-11 8.3 8.7% 8.55% 8.54% 100.14 0.7 42.63 2 20.15 2.06 2019-05-21 2021-05-18 +
151 18:03:09 ГПБ БО-14 2017-09-19 2020-09-19 1.6 8.4% 8.40% 8.38% 100.2 0.7 41.65 2 34.06 1.48 2019-03-19 +
152 18:35:27 Мечел 13об 2010-09-07 2020-02-25 1.0 6.8% 12.25% 6.73% 100.16 0.7 33.6 2 31.38 0.03 2019-02-26 2019-02-26 +
153 17:46:01 МясничБОП1 2018-06-21 2020-06-10 1.3 13.4% 13.51% 13.37% 101 0.7 11.1 12 10.36 1.21 2019-02-16 +
154 18:42:43 ГеотекС 1 2013-10-23 2019-10-16 0.7 33.1% 10.75% 6.76% 97 0.7 16.35 4 5.21 0.17 2019-04-17 2019-04-17 +
155 17:56:32 СберБ БО4R 2018-03-02 2021-08-27 2.5 8.3% 6.90% 7.10% 97.18 0.7 34.41 2 31.57 2.29 2019-03-01 +
156 15:29:21 ВЭБ.РФ 09 2011-03-31 2021-03-18 2.1 8.9% 8.90% 8.87% 100.35 0.7 44.38 2 35.84 1.89 2019-03-21 +
157 14:36:40 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.9 8.3% 7.60% 7.61% 99.9 0.7 18.95 4 0.42 0.24 2019-05-14 2019-05-14 +
158 16:50:57 РСГ-ФинБ10 2016-06-24 2021-06-18 2.3 13.4% 14.50% 14.08% 103 0.6 72.3 2 21.85 2.04 2019-06-21 +
159 18:35:51 РСГ-ФинБ4 2017-12-21 2020-12-17 1.8 12.7% 11.00% 11.25% 97.8 0.6 54.85 2 16.88 1.69 2019-06-20 +
160 14:29:10 ОткрФКББП3 2017-06-15 2020-06-17 1.3 8.8% 12.15% 11.68% 103.99 0.6 121.83 1.0 80.89 1.23 2019-06-17 +
161 16:09:37 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.3 8.3% 8.20% 8.20% 100.05 0.6 40.89 2 12.58 1.29 2019-06-20 +
162 18:35:47 ЛевенгукБ1 2017-12-04 2027-11-22 8.8 17.8% 17.00% 17.00% 100 0.6 42.38 4 34 0.05 2019-03-04 2019-03-04 +
163 16:06:11 BCS06/20 2017-04-26 2020-06-26 1.4 0.0% 16.00% 6 586.69% 85.02 0.6 27923.29 2 7671.23 2019-06-26 +
164 11:15:55 СистемБ1P4 2016-11-11 2026-10-30 7.7 9.7% 9.80% 9.76% 100.44 0.6 48.87 2 26.04 1.60 2019-05-10 2020-11-06 +
165 18:21:16 ТрнфБО1P7 2017-05-03 2020-10-28 1.7 8.2% 8.75% 8.66% 101.09 0.6 43.63 2 25.41 1.59 2019-05-01 +
166 13:45:05 ОткрФКБОП3 2017-03-24 2023-04-10 4.2 8.9% 10.10% 9.96% 101.45 0.6 50.92 2 38.74 1.06 2019-03-30 2020-04-01 +
167 18:39:51 ГТЛК 1P-07 2018-01-19 2032-12-31 13.9 9.3% 8.50% 8.87% 95.82 0.6 21.19 4 6.29 8.11 2019-04-19 +
168 17:28:11 МаниМенБ1 2017-12-08 2020-12-04 1.8 13.6% 14.00% 13.89% 100.75 0.6 34.9 4 26.47 0.76 2019-03-08 2019-12-06 +
169 17:41:34 ПолиплБ03 2016-11-11 2021-11-05 2.7 12.7% 9.00% 9.07% 99.24 0.5 44.88 2 23.92 0.23 2019-05-10 2019-05-10 +
170 18:38:49 Ростел1P3R 2017-11-21 2027-11-09 8.8 8.7% 7.70% 7.90% 97.5 0.5 38.39 2 18.14 3.27 2019-05-21 2022-11-15 +
171 18:42:27 АПРИФП БО1 2018-04-12 2019-04-11 0.2 23.9% 18.00% 18.11% 99.39 0.5 44.88 4 17.26 0.15 2019-04-11 +
172 16:45:15 ЕвропланБ8 2018-07-03 2028-06-20 9.4 9.5% 9.35% 9.35% 100.01 0.5 46.62 2 11.27 1.31 2019-07-02 2020-06-30 +
173 18:32:37 СПбТел 07 2012-04-17 2022-04-05 3.1 9.4% 9.95% 9.75% 102 0.5 49.61 2 34.89 2.69 2019-04-09 +
174 17:59:55 ЕврХол1P1R 2016-03-29 2021-03-23 2.1 8.6% 12.60% 11.67% 107.97 0.5 62.83 2 49.02 1.84 2019-03-26 +
175 12:28:26 ТМК БО-6 2017-04-25 2027-04-13 8.2 9.0% 9.75% 9.65% 101 0.5 48.62 2 30.45 1.12 2019-04-23 2020-04-21 +
176 13:59:18 ГТЛК 1P-08 2018-02-06 2033-01-18 14.0 9.3% 8.40% 8.84% 95 0.5 20.94 4 2.07 8.19 2019-05-07 +
177 18:08:08 ЛомМасБОП2 2018-07-19 2019-07-18 0.4 15.3% 18.00% 17.75% 101.4 0.5 44.88 4 13.81 0.41 2019-04-18 +
178 18:04:43 РЖД 1Р-10R 2018-12-07 2022-06-03 3.3 8.6% 8.75% 8.66% 101 0.5 43.63 2 16.54 2.90 2019-06-07 +
179 16:25:15 ТМК БО-5 2016-04-13 2026-04-01 7.1 9.5% 13.00% 12.93% 100.5 0.4 64.82 2 45.23 0.15 2019-04-10 2019-04-10 +
180 16:15:46 ВсИнстрБО1 2018-12-13 2021-12-09 2.8 11.0% 12.50% 12.31% 101.5 0.4 31.16 4 21.58 0.78 2019-03-14 2019-12-12 +
181 17:43:40 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.5 12.3% 13.00% 12.86% 101.1 0.4 32.41 4 2.85 0.93 2019-05-08 2020-02-05 +
182 18:43:14 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.6 9.3% 9.00% 9.01% 99.95 0.4 22.44 4 10.85 2.76 2019-04-02 +
183 17:58:58 ТрнфБО1P6 2017-03-29 2021-03-24 2.1 8.4% 9.00% 8.87% 101.46 0.4 44.88 2 34.77 1.91 2019-03-27 +
184 18:37:37 РоялКапБО2 2018-12-04 2020-12-01 1.8 17.1% 17.00% 16.89% 100.67 0.4 42.38 4 33.53 0.74 2019-03-05 2019-12-03 +
185 18:44:07 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 11.4% 9.00% 10.22% 88.06 0.4 44.88 2 27.62 5.95 2019-04-25 2028-04-13 +
186 17:24:58 ТрансмшПБ1 2017-02-07 2020-02-04 1.0 8.6% 9.95% 9.81% 101.43 0.4 49.61 2 2.45 0.95 2019-08-06 +
187 17:24:07 ГрузЦ БОП1 2018-04-02 2020-03-22 1.1 -6.3% 17.00% 827.98% 102.66 0.4 698.63 12 419.18 0.11 2019-02-26 2019-03-28 +
188 16:24:21 МКБ БО-09 2015-03-25 2020-03-25 1.1 9.5% 10.25% 10.15% 101.01 0.4 50.83 2 39.88 1.04 2019-03-25 +
189 18:22:39 ПИК БО-П03 2017-08-04 2022-07-29 3.5 9.2% 10.75% 10.19% 105.52 0.3 26.8 4 3.83 2.94 2019-05-03 +
190 18:37:01 Мечел 19об 2011-06-14 2021-06-01 2.3 0.0% 10.10% 5.27% 95.77 0.3 25.17 2 10.48 1.10 2019-06-04 +
191 18:32:40 ГСС БО-05 2015-05-28 2020-05-21 1.3 9.1% 9.45% 9.39% 100.6 0.3 47.12 2 21.75 1.20 2019-05-23 +
192 17:27:10 BCS 10/19 2016-06-23 2019-10-10 0.7 0.0% 12.50% 985.71% 101.45 0.3 4986.3 2 3479.45 2019-04-10 +
193 18:19:12 ДрктЛиз1P1 2017-10-26 2020-10-22 1.7 15.1% 15.00% 14.85% 100.99 0.3 37.4 4 8.63 1.51 2019-04-25 +
194 15:54:31 СберБ Б15R 2018-08-07 2022-08-07 3.5 0.0% 1.00% 1.11% 89.7 0.3 40 0.2 0 3.49 2022-08-07 +
195 15:30:04 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.8 13.0% 12.50% 12.47% 100.25 0.3 31.16 4 18.84 3.06 2019-03-22 2022-12-16 +
196 14:41:27 BCS Ladder 2017-11-21 2021-01-29 2.0 0.0% 0.00% 98 0.3 0 1 0 2020-01-29 +
197 15:51:54 БалтЛизБО3 2015-07-09 2021-07-01 2.4 8.5% 13.50% 9.69% 104.5 0.3 25.24 4 11.65 0.87 2019-04-04 +
198 17:35:28 ПКТ 03 2016-03-30 2026-03-18 7.1 9.9% 12.50% 11.88% 105.18 0.3 62.33 2 48.29 1.84 2019-03-27 2021-03-24 +
199 18:40:39 ФинАвиа 01 2015-12-02 2022-07-31 3.5 50.1% 9.00% 18.75% 47.99 0.3 44.63 2 3.45 2.18 2019-07-31 +
200 18:35:36 Роснефть05 2012-10-29 2022-10-17 3.7 8.8% 7.90% 8.08% 97.74 0.3 39.39 2 24.89 3.18 2019-04-22 +
201 18:40:38 РСХБ БО14 2014-10-13 2024-09-30 5.6 7.3% 11.10% 10.83% 102.5 0.3 27.67 4 11.56 0.62 2019-04-08 2019-10-07 +
202 18:13:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.7 9.1% 9.48% 9.38% 101.1 0.2 23.64 4 4.42 1.59 2019-04-29 2020-10-26 +
203 18:25:29 ГрузЦ БОП2 2018-11-23 2020-11-12 1.7 13.3% 15.00% 144.50% 103.81 0.2 123.29 12 94.52 1.54 2019-02-21 +
204 18:39:22 ДрктЛиз1P2 2018-03-29 2021-03-25 2.1 14.8% 13.00% 13.25% 98.12 0.2 32.41 4 17.45 1.85 2019-03-28 +
205 18:08:01 Акрон Б1P2 2017-06-06 2027-05-25 8.3 8.7% 8.60% 8.58% 100.2 0.2 42.88 2 16.96 2.51 2019-06-04 2021-11-30 +
206 15:59:04 ВТБ БО-26 2014-07-01 2020-06-23 1.4 8.0% 8.10% 8.06% 100.44 0.2 20.19 4 11.32 1.29 2019-03-26 +
207 18:02:45 МКБ БО-11 2014-07-10 2019-07-10 0.4 8.7% 9.15% 9.13% 100.24 0.2 45.37 2 8.77 0.40 2019-07-10 +
208 14:25:02 ПромсвбБО8 2016-03-28 2021-03-28 2.1 8.8% 10.20% 10.04% 101.6 0.2 50.58 2 38.84 1.05 2019-03-28 2020-03-28 +
209 17:45:22 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.2 13.5% 18.00% 887.58% 101.4 0.2 739.73 12 493.15 0.26 2019-02-24 2019-05-25 +
210 10:52:32 ДДёнерБОП1 2018-05-25 2021-07-08 2.4 10.3% 14.00% 692.65% 101.06 0.2 575.34 12 479.45 0.25 2019-02-19 2019-05-20 +
211 13:29:00 СберБ Б48R 2019-01-31 2022-08-08 3.5 0.0% 0.01% 0.01% 94 0.2 0.35 0.3 0 3.49 2022-08-08 +
212 18:26:21 РГ Лиз 01 2016-10-27 2021-10-21 2.7 10.6% 10.50% 10.50% 100 0.2 52.36 2 32.22 0.19 2019-04-25 2019-04-25 +
213 17:21:41 СберБ БО37 2016-09-30 2021-09-30 2.6 8.4% 9.25% 9.03% 102.39 0.2 45.87 2 34.72 2.32 2019-03-30 +
214 17:41:23 Роснфт2P5 2018-03-02 2028-02-18 9.0 9.2% 7.30% 7.83% 93.29 0.2 36.4 2 33.4 4.13 2019-03-01 2024-02-23 +
215 18:19:42 ХКФинБ1P1 2016-12-29 2019-12-26 0.9 9.5% 10.00% 9.94% 100.55 0.2 49.86 2 13.42 0.84 2019-06-27 +
216 11:17:14 РЖД 1Р-12R   2019-02-01 2024-01-26 5.0 8.9% 8.70% 8.72% 99.8 0.2 43.38 2 3.1 4.12 2019-08-02 +
217 18:17:29 ЛомМасБОП3 2019-01-22 2020-01-21 0.9 15.6% 17.00% 16.68% 101.89 0.2 42.38 4 10.71 0.88 2019-04-23 +
218 15:07:38 ВТБ Б-1-3 2018-12-24 2019-12-23 0.9 7.4% 8.10% 8.04% 100.7 0.2 20.19 4 11.54 0.82 2019-03-25 +
219 18:41:01 РСХБ 8 2009-11-26 2019-11-14 0.7 7.8% 7.00% 7.03% 99.55 0.2 34.9 2 17.45 0.73 2019-05-16 +
220 14:40:49 КАМАЗ БО-4 2015-11-30 2020-11-23 1.8 9.0% 9.25% 9.22% 100.32 0.1 46.12 2 20.27 0.76 2019-05-27 2019-11-25 +
221 17:41:23 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.4 9.2% 11.50% 11.39% 100.96 0.1 57.34 2 9.45 0.41 2019-07-16 2019-07-16 +
222 18:44:10 НефГазХол4 2011-06-14 2021-06-01 2.3 61.1% 9.75% 10.96% 89 0.1 48.62 2 19.23 0.30 2019-06-04 2019-06-04 +
223 13:09:05 ТелХолПБО3 2017-05-04 2020-10-29 1.7 9.1% 10.65% 10.37% 102.69 0.1 53.1 2 30.64 1.57 2019-05-02 +
224 18:37:26 ФинАвиа 02 2015-12-02 2027-07-31 8.5 0.0% 0.01% 0.10% 9.97 0.1 0.05 2 0 5.81 2019-07-31 +
225 17:59:13 АльфаБО-22 2017-11-23 2032-12-04 13.8 8.7% 8.10% 8.16% 99.24 0.1 40.61 2 18.2 1.67 2019-05-26 2020-11-25 +
226 15:26:20 ЭлемЛизБО4 2016-04-05 2021-03-30 2.1 24.3% 0.01% 0.01% 97.3 0.1 0.02 4 0.01 0.13 2019-04-02 2019-04-02 +
227 18:14:59 БалтЛизБО2 2015-09-10 2021-09-02 2.6 10.9% 10.50% 5.25% 100 0.1 13.09 4 10.07 0.54 2019-03-07 2019-09-05 +
228 17:27:27 СберБ БО2R 2017-04-28 2019-04-26 0.2 0.0% 0.01% 0.01% 100.37 0.1 0.05 2 0 0.19 2019-04-26 +
229 15:53:09 РУСАЛБАл08 2011-04-18 2021-04-05 2.1 8.5% 9.00% 8.99% 100.07 0.1 44.88 2 31.81 0.14 2019-04-08 2019-04-08 +
230 14:19:01 РЖД 1Р-07R 2018-06-14 2033-05-26 14.3 9.1% 7.30% 7.81% 93.44 0.1 36.4 2 12.6 4.41 2019-06-13 2024-06-06 +
231 16:23:44 ДелоПортс1 2015-11-27 2025-11-14 6.8 25.9% 0.01% 0.01% 94 0.1 0.05 2 0.02 0.27 2019-05-24 2019-05-24 +
232 18:05:33 ДетМир Б-4 2017-04-07 2024-03-29 5.1 8.8% 9.50% 9.42% 100.89 0.1 47.37 2 34.36 1.07 2019-04-05 2020-04-03 +
233 11:28:47 ЯмалСтИн 1 2016-06-29 2021-04-24 2.2 8.2% 14.25% 12.67% 112.5 0.1 35.53 4 19.52 1.91 2019-03-27 +
234 14:51:05 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.2 8.9% 10.50% 10.30% 101.9 0.1 52.36 2 32.79 1.11 2019-04-23 +
235 16:34:12 ПИК БО-П01 2017-03-03 2022-02-25 3.0 9.1% 13.00% 12.50% 104.01 0.1 64.82 2 59.48 0.95 2019-03-01 2020-02-28 +
236 18:37:54 МТС 001P-1 2017-02-10 2022-02-04 3.0 8.4% 9.00% 8.82% 102.05 0.1 44.88 2 1.48 2.68 2019-08-09 +
237 18:20:00 СберБ Б16R 2018-07-25 2023-01-18 3.9 8.6% 7.50% 7.73% 97 0.1 37.4 2 4.52 3.46 2019-07-24 +
238 17:26:22 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.3 8.6% 8.75% 8.71% 100.42 0.1 43.39 2 19.18 1.22 2019-05-26 +
239 17:20:01 Газпрнефт4 2009-04-21 2019-04-09 0.1 -6.5% 0.10% 0.10% 101 0.1 0.5 2 0.35 0.15 2019-04-09 +
240 15:19:18 ИнДевелБО1 2016-04-14 2026-04-02 7.2 15.2% 15.00% 15.00% 100 0.1 74.79 2 51.78 0.15 2019-04-11 2019-04-11 +
241 18:33:45 КарМаниБ1 2017-09-21 2022-10-25 3.7 16.0% 17.00% 16.79% 101.25 0.1 14.44 12 6.99 0.60 2019-03-02 2019-10-05 +
242 14:37:48 УВЗ Б01 2013-07-18 2020-07-09 1.4 8.9% 8.75% 8.75% 100 0.1 43.63 2 8.39 0.40 2019-07-11 2019-07-11 +
243 11:41:24 ГазпромБ22 2018-07-31 2048-06-23 29.5 9.1% 8.10% 8.42% 96.2 0.1 40.39 2 3.55 5.10 2019-07-30 2025-07-22 +
244 13:35:31 ПочтаРБ1P5 2018-05-07 2028-04-24 9.2 9.1% 7.70% 8.02% 95.95 0.1 38.39 2 21.31 3.59 2019-05-06 2023-05-01 +
245 18:06:05 РН БАНК1Р1 2017-04-14 2020-04-16 1.2 8.7% 9.45% 9.36% 100.95 0.1 47.38 2 31.59 1.10 2019-04-16 +
246 15:56:38 ЭлемЛизБО3 2014-06-03 2019-05-28 0.3 14.0% 0.01% 0.01% 96.4 0.1 0.02 4 0.02 0.28 2019-02-26 +
247 18:44:14 ОткрФКББ02 2013-09-24 2025-09-24 6.6 10.3% 0.01% 0.02% 52.45 0.1 0.05 2 0.04 6.63 2019-03-24 +
248 14:37:19 ГТЛК БО-08 2016-09-13 2026-09-01 7.6 9.1% 11.10% 10.58% 104.93 0.1 55.35 2 47.44 2.21 2019-03-12 2021-09-07 +
249 16:57:05 МегафонБ1P 2016-05-12 2019-05-09 0.2 8.0% 9.95% 9.90% 100.45 0.1 49.61 2 26.72 0.23 2019-05-09 +
250 16:47:39 ОткрФКББ12 2015-06-10 2021-06-02 2.3 10.2% 0.01% 0.01% 80 0.1 0.05 2 0.02 2.30 2019-06-05 +
251 11:03:57 Томсккаб01 2018-05-24 2023-05-18 4.3 9.8% 9.50% 9.50% 100 0.1 23.68 4 21.86 0.26 2019-02-21 2019-05-23 +
252 11:04:32 Томсккаб02 2018-07-05 2023-06-29 4.4 9.8% 9.50% 9.50% 100 0.1 23.68 4 10.93 0.38 2019-04-04 2019-07-04 +
253 12:00:20 BCS 4/21 2018-04-19 2021-04-30 2.2 0.0% 0.00% 90 0.1 0 1.0 0 2019-04-30 +
254 18:20:09 МКБ БО-10 2014-07-10 2019-07-10 0.4 8.8% 8.50% 8.50% 99.95 0.1 42.15 2 8.15 0.40 2019-07-10 +
255 16:48:23 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.4 7.8% 10.15% 10.04% 101.05 0.1 50.61 2 6.4 0.43 2019-07-23 +
256 11:54:59 ЛомМасБОП1 2018-06-25 2019-06-24 0.4 11.2% 19.00% 18.48% 102.8 0.1 47.37 4 27.07 0.34 2019-03-25 +
257 18:16:34 АВТОБФ БП1 2017-04-28 2024-04-19 5.2 9.8% 10.50% 10.49% 100.15 0.1 52.36 2 31.93 0.19 2019-04-26 2019-04-26 +
258 18:36:19 МТС 001P-2 2017-03-30 2021-03-25 2.1 8.3% 8.85% 8.74% 101.28 0.1 44.13 2 33.95 1.91 2019-03-28 +
259 13:48:46 СберБ Б35R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.01% 91 0.1 0.31 0.3 0 2.82 2021-12-06 +
260 18:29:20 РСХБ БО 1P 2017-03-31 2020-09-25 1.6 8.3% 9.50% 9.31% 102 0.1 47.37 2 36.18 1.49 2019-03-29 +
261 17:15:41 ТКХ БП1 2017-10-12 2027-09-30 8.7 9.3% 9.00% 9.03% 99.69 0.1 44.88 2 31.07 2.35 2019-04-11 2021-10-07 +
262 17:44:20 Альфа-Б2Р1 2018-07-31 2021-08-02 2.5 8.8% 7.90% 8.02% 98.45 0.1 39.61 2 3.25 2.28 2019-08-01 +
263 17:10:38 ЛидерИнБП1 2016-12-27 2021-12-21 2.9 11.7% 8.50% 8.59% 99 0.1 42.38 2 11.88 0.36 2019-06-25 2019-06-25 +
264 18:03:28 Роснефть04 2012-10-29 2022-10-17 3.7 8.4% 7.90% 7.98% 98.94 0.1 39.39 2 24.89 3.18 2019-04-22 +
265 18:35:09 ОткрФКББ09 2015-04-03 2021-03-26 2.1 13.7% 0.10% 0.10% 98.55 0.1 0.5 2 0.38 0.12 2019-03-29 2019-03-29 +
266 15:33:49 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.5 9.4% 11.15% 10.69% 104.3 0.1 55.6 2 2.44 2.23 2019-08-07 2021-08-04 +
267 15:23:33 ФПКГарИнP2 2017-07-20 2019-07-18 0.4 12.3% 12.00% 12.00% 100 0.1 59.84 2 9.21 0.42 2019-07-18 +
268 18:24:50 АшинМЗ БО1 2014-06-30 2024-06-17 5.4 84.0% 9.25% 11.15% 82.99 0.1 46.12 2 13.18 0.35 2019-06-24 2019-06-24 +
269 18:25:49 СэтлГрБ1P1 2017-11-02 2022-10-27 3.7 9.7% 9.70% 9.62% 100.82 0.1 24.18 4 3.72 2.40 2019-05-02 +
270 15:33:02 ЮАИЗ 1-001 2019-01-23 2024-01-22 5.0 10.4% 10.25% 10.20% 100.5 0.1 25.55 4 6.18 2.56 2019-04-24 2022-01-19 +
271 12:31:12 УОМЗ БО-2 2017-12-22 2020-12-18 1.8 9.1% 9.25% 9.20% 100.5 0.1 46.12 2 13.94 1.72 2019-06-21 +
272 14:01:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.8 7.8% 8.50% 8.48% 100.23 0.1 42.38 2 17 0.30 2019-06-03 2019-06-03 +
273 18:31:21 ФПК 1P-03 2018-03-07 2028-02-23 9.1 9.2% 7.20% 7.78% 92.5 0.1 35.9 2 31.96 4.48 2019-03-06 2024-08-28 +
274 18:12:05 ОткрФКББ11 2015-06-10 2021-06-02 2.3 9.6% 0.01% 0.01% 81 0.1 0.05 2 0.02 2.30 2019-06-05 +
275 10:09:12 ПКТ 02 2016-02-19 2026-02-06 7.0 10.0% 13.10% 12.36% 106 0.1 65.32 2 64.96 1.83 2019-08-16 2021-02-12 +
276 16:51:16 БСК 1P1 2018-02-02 2023-01-27 4.0 9.6% 8.10% 8.38% 96.6 0.1 20.19 4 2.88 3.13 2019-05-03 +
277 18:35:04 РЖД Б01P1R 2017-04-07 2032-05-18 13.3 8.9% 8.70% 8.69% 100.11 0.1 43.38 2 17.16 3.62 2019-06-04 2023-05-30 +
278 18:39:53 Мечел 18об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 95.9 0.1 25.17 2 11.21 1.09 2019-05-30 +
279 13:18:32 ОткрФКБОП2 2015-04-14 2020-04-07 1.1 8.6% 0.01% 0.01% 91 0.1 0.05 2 0.04 1.15 2019-04-09 +
280 17:53:20 СистемБ1P6 2017-04-07 2027-03-26 8.1 9.8% 8.90% 9.05% 98.34 0.1 44.38 2 32.19 2.71 2019-04-05 2022-04-01 +
281 16:46:41 НефГазХол6 2011-06-17 2021-06-04 2.3 59.7% 9.75% 10.96% 88.96 0.1 48.62 2 18.43 0.31 2019-06-07 2019-06-07 +
282 16:24:06 ФПК 1P-01 2017-04-27 2027-04-15 8.2 8.8% 8.80% 8.76% 100.5 0.1 43.88 2 27 3.15 2019-04-25 2022-10-20 +
283 15:06:46 КаркадеБ02 2016-04-25 2019-04-22 0.2 9.3% 9.27% 0.81% 100.05 0.1 2.01 4 0.53 0.18 2019-04-22 +
284 13:00:52 РСХБ 16 2012-04-16 2022-04-04 3.1 9.1% 6.60% 6.62% 99.67 0.1 32.91 2 23.33 0.14 2019-04-08 2019-04-08 +
285 18:42:09 РЖД-12обл 2009-05-28 2019-05-16 0.2 4.3% 0.10% 0.10% 98.99 0.1 0.5 2 0.25 0.25 2019-05-16 +
286 15:11:35 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.8 8.8% 7.60% 7.89% 96.3 0.1 18.95 4 14.78 3.99 2019-03-06 2023-11-29 +
287 18:29:53 НКНХ 1Р-01 2018-12-20 2028-12-07 9.8 9.5% 9.75% 9.51% 102.55 0.1 48.62 2 14.96 5.10 2019-06-20 2025-12-11 +
288 18:37:19 ДельКрБ1P1 2017-09-28 2020-09-30 1.6 8.6% 8.35% 8.36% 99.85 0.1 41.86 2 31.57 1.51 2019-03-31 +
289 18:05:02 ФолксвБ1P2 2018-08-15 2021-08-17 2.5 8.6% 8.60% 8.56% 100.5 0.1 43.12 2 0 2.31 2019-08-16 +
290 18:29:13 ТКБ-С04 2016-08-22 2022-02-14 3.0 15.1% 15.00% 14.85% 101 0.1 74.79 2 73.15 2.36 2019-02-18 +
291 17:55:07 Башнефть09 2013-02-12 2023-01-31 4.0 7.9% 8.85% 8.76% 101 0.1 44.13 2 2.18 0.95 2019-08-06 2020-02-04 +
292 15:30:03 ГТЛК 1P-06 2017-09-20 2032-09-01 13.6 9.3% 9.00% 8.18% 100.1 0.1 20.41 4 12.78 5.24 2019-03-20 +
293 18:27:03 ГИДРОМАШБ1 2017-02-21 2027-02-09 8.0 9.4% 10.75% 10.59% 101.5 0.1 53.6 2 52.13 0.94 2019-02-19 2020-02-18 +
294 18:29:47 МТС 001P-3 2017-11-09 2022-11-03 3.7 8.8% 7.70% 7.92% 97.2 0.1 38.39 2 20.67 3.24 2019-05-09 +
295 18:37:32 ИКС5Фин1P2 2017-05-26 2032-05-07 13.3 8.6% 8.45% 8.45% 100 0.1 42.13 2 19.22 1.65 2019-05-24 2020-11-20 +
296 17:43:29 БелугаБП1 2017-06-13 2022-06-07 3.3 9.6% 9.50% 9.48% 100.2 0.1 47.37 2 16.92 2.28 2019-06-11 +
297 14:50:25 ГПБ БО-24 2017-09-26 2020-09-26 1.6 8.5% 8.40% 8.39% 100.15 0.1 41.65 2 32.45 1.50 2019-03-26 +
298 15:34:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.7 14.8% 14.00% 14.00% 100 0.1 34.9 4 6.14 2.28 2019-04-30 +
299 12:56:29 РСХБ 17 2012-10-23 2022-10-11 3.7 9.0% 8.20% 8.27% 99.1 0.0 40.89 2 27.18 1.55 2019-04-16 2020-10-13 +
300 16:55:54 ГПБ БО-18 2018-02-12 2023-02-12 4.0 8.7% 7.45% 7.66% 97.2 0.0 36.94 2 0.41 2.74 2019-08-12 2022-02-12 +
301 12:00:31 СберБ Б41R 2018-12-18 2020-12-15 1.8 0.0% 0.01% 0.01% 99 0.0 0.2 0.5 0 1.84 2020-12-15 +
302 18:23:20 Башнефть06 2013-02-12 2023-01-31 4.0 8.6% 7.70% 7.90% 97.5 0.0 38.39 2 1.9 3.48 2019-08-06 +
303 14:15:53 АльфаБО-19 2017-05-12 2020-05-08 1.2 6.9% 5.00% 5.11% 97.89 0.0 24.93 2 13.29 1.19 2019-05-10 +
304 15:54:55 ЕвропланБ7 2016-10-11 2026-09-29 7.6 8.9% 9.50% 9.45% 100.48 0.0 47.37 2 33.32 0.62 2019-04-09 2019-10-08 +
305 17:05:21 МиратФБО-6 2016-04-29 2021-04-23 2.2 8.8% 12.00% 11.93% 100.6 0.0 59.84 2 36.49 0.19 2019-04-26 2019-04-26 +
306 12:19:25 МясничБОП2 2018-08-20 2021-08-04 2.5 13.5% 13.51% 13.31% 101.49 0.0 11.1 12 10.36 1.96 2019-02-16 +
307 15:29:15 АльфаБО-21 2017-10-02 2032-10-13 13.7 8.8% 8.35% 8.39% 99.54 0.0 41.86 2 30.65 1.52 2019-04-04 2020-10-04 +
308 12:21:55 РосбанкБ14 2016-05-27 2026-05-27 7.3 10.1% 8.00% 8.11% 98.65 0.0 39.67 2 17.32 0.76 2019-05-27 2019-11-27 +
309 18:30:47 ПионЛизБП1 2018-06-26 2023-05-31 4.3 10.8% 12.25% 12.17% 100.65 0.0 10.07 12 7.72 0.34 2019-02-21 2019-06-21 +
310 17:05:06 ОВК Фин Б1 2014-09-16 2019-09-10 0.6 9.7% 12.00% 11.98% 100.15 0.0 59.84 2 51.29 0.07 2019-03-12 2019-03-12 +
311 18:42:47 Мечел 17об 2011-06-09 2021-05-27 2.3 0.0% 10.10% 5.26% 96 0.0 25.17 2 11.21 1.09 2019-05-30 +
312 17:08:38 ВостЭксБ 3 2014-12-04 2020-05-28 1.3 0.0% 0.00% 99 0.0 0 2 0 1.16 2019-05-30 +
313 11:01:56 РусфинБ1P2 2017-03-21 2020-03-23 1.1 8.9% 9.55% 9.47% 100.85 0.0 47.88 2 38.2 1.04 2019-03-23 +
314 15:02:56 Система1P8 2018-03-07 2028-02-23 9.1 9.2% 9.25% 9.24% 100.1 0.0 46.12 2 41.05 0.53 2019-03-06 2019-09-04 +
315 13:58:23 СберБ Б11R 2018-06-29 2021-12-24 2.9 0.0% 0.01% 0.01% 89 0.0 0.35 0.3 0 2.87 2021-12-24 +
316 18:24:41 РСГ-ФинБ7 2017-04-07 2022-04-01 3.1 9.7% 13.50% 13.44% 100.49 0.0 67.32 2 48.82 0.13 2019-04-05 2019-04-05 +
317 15:16:45 iРОСНАНО 7 2015-12-25 2022-12-16 3.8 7.5% 12.75% 10.85% 117.54 0.0 63.58 2 19.21 3.15 2019-06-21 +
318 14:47:54 СПбТел 03 2011-06-24 2021-06-11 2.3 8.2% 11.30% 11.19% 101 0.0 56.35 2 19.19 0.33 2019-06-14 2019-06-14 +
319 10:36:18 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.5 8.8% 8.30% 8.36% 99.3 0.0 41.39 2 0.68 2.30 2019-08-12 +
320 18:11:19 СТТ 01 2016-06-20 2021-06-20 2.4 6 422.7% 17.00% 73.91% 23 0.0 85.23 2 26.08 0.35 2019-06-21 2019-06-21 +
321 10:34:06 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.3 9.4% 8.95% 9.00% 99.5 0.0 44.63 2 14.22 2.13 2019-06-18 2021-06-15 +
322 11:21:33 РЕСО-Гар03 2013-04-05 2023-03-24 4.1 7.8% 11.75% 11.70% 100.44 0.0 58.59 2 44.75 0.12 2019-03-29 2019-03-29 +
323 18:41:51 Тинькофф1R 2017-04-28 2022-04-22 3.2 8.9% 9.65% 9.64% 100.15 0.0 48.12 2 29.35 0.19 2019-04-26 2019-04-26 +
324 12:42:13 ГПБ БО-21 2016-03-18 2019-03-18 0.1 7.9% 9.50% 9.49% 100.13 0.0 47.11 2 38.78 0.09 2019-03-18 +
325 15:41:11 РоснефтьБ6 2013-12-23 2023-12-11 4.8 7.2% 8.50% 8.46% 100.45 0.0 42.38 2 13.74 0.34 2019-06-17 2019-06-17 +
326 18:14:14 МОЭСК БО-9 2017-02-27 2027-02-15 8.0 9.2% 9.15% 9.13% 100.18 0.0 45.62 2 42.87 0.96 2019-02-25 2020-02-24 +
327 11:07:02 ДОМ.РФ17об 2011-02-09 2022-04-15 3.2 6.2% 9.05% 8.75% 103.48 0.0 22.32 4 7.44 1.19 2019-04-15 +
328 11:41:06 ОткрФКББ03 2013-07-16 2025-07-16 6.4 10.4% 0.01% 0.02% 53.03 0.0 0.05 2 0.01 6.43 2019-07-16 +
329 18:40:36 ТГК-2 БО-2 2013-10-16 2019-04-26 0.2 9.4% 12.00% 1.49% 100.49 0.0 7.48 2 4.56 0.19 2019-04-26 +
330 15:59:50 КЕБ Б01P01 2017-10-19 2019-10-17 0.7 8.8% 10.25% 10.15% 101 0.0 51.11 2 33.42 0.65 2019-04-18 +
331 18:41:07 РусГидро09 2015-04-28 2025-04-15 6.2 8.9% 7.50% 7.83% 95.84 0.0 37.4 2 23.42 3.57 2019-04-23 2023-04-18 +
332 17:45:36 ИНГР БО-01 2017-03-23 2022-03-17 3.1 8.3% 10.50% 10.48% 100.2 0.0 52.36 2 42.29 0.09 2019-03-21 2019-03-21 +
333 17:59:35 Газпрнеф10 2011-02-08 2021-01-26 2.0 8.3% 7.60% 7.68% 99 0.0 37.9 2 3.33 1.85 2019-07-30 +
334 18:04:24 РусГидро08 2013-02-14 2023-02-02 4.0 8.4% 0.10% 0.14% 73 0.0 0.5 2 0.02 3.97 2019-08-08 +
335 17:09:47 Роснефть07 2013-03-22 2023-03-10 4.1 8.9% 7.30% 7.66% 95.36 0.0 36.4 2 30.6 3.47 2019-03-15 +
336 11:44:21 РСГ-ФинБ6 2016-08-25 2019-08-22 0.5 11.4% 9.00% 9.09% 99 0.0 44.88 2 43.15 0.49 2019-02-21 +
337 17:57:05 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.3 9.4% 11.85% 11.45% 103.48 0.0 29.54 4 18.18 1.24 2019-03-21 +
338 18:24:38 ВымпелКом4 2012-03-20 2022-03-08 3.1 8.5% 7.00% 7.10% 98.64 0.0 34.9 2 29.92 1.02 2019-03-12 2020-03-10 +
339 18:44:51 ДомДенБ1Р1 2017-04-25 2022-04-19 3.2 0.0% 6.41% 1 561.28% 0.4 0.0 15.57 4 0 0.19 2019-04-23 +
340 10:47:21 РСХБ 14 2011-07-12 2021-06-29 2.4 8.2% 7.80% 7.81% 99.9 0.0 38.89 2 9.4 0.38 2019-07-02 2019-07-02 +
341 17:30:55 ТрнфБО1P10 2018-04-13 2021-10-08 2.7 8.0% 7.00% 7.14% 98 0.0 34.9 2 23.97 2.41 2019-04-12 +
342 18:31:23 РусГидро07 2013-02-14 2023-02-02 4.0 8.6% 0.10% 0.14% 72.5 0.0 0.5 2 0.02 3.97 2019-08-08 +
343 18:33:12 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.9 9.2% 10.75% 10.45% 102.9 0.0 53.6 2 14.43 1.72 2019-06-27 +
344 18:19:56 СолЛизБО02 2018-09-25 2023-09-19 4.6 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 18.16 0.59 2019-03-26 2019-09-24 +
345 18:01:48 РЖД 1Р-06R 2018-04-23 2033-04-04 14.2 10.2% 7.25% 7.97% 90.98 0.0 36.15 2 22.84 3.57 2019-04-22 2023-04-17 +
346 16:36:05 РЖД Б01P4R 2017-08-17 2032-07-29 13.5 9.1% 8.25% 8.51% 96.9 0.0 41.14 2 0 5.13 2019-08-15 2025-08-07 +
347 17:29:17 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.5 19.4% 6.80% 7.15% 95.1 0.0 33.91 2 2.79 0.46 2019-07-31 2019-07-31 +
348 17:27:44 ММЦБ П01-1 2019-01-25 2029-01-12 9.9 12.9% 14.20% 13.99% 101.5 0.0 23.34 6 7.78 0.82 2019-03-26 2019-12-24 +
349 17:14:29 СберБ Б49R 2019-02-15 2021-02-12 2.0 0.0% 0.00% 100 0.0 0.2 0 0 2.00 2021-02-12 +
350 13:42:52 ПочтаРосБ2 2016-05-19 2026-05-07 7.2 -13.4% 10.00% 9.41% 106.27 0.0 49.86 2 24.93 0.25 2019-05-16 2019-05-16 +
351 15:38:11 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.6 9.3% 10.75% 10.49% 102.5 0.0 26.8 4 14.73 1.46 2019-03-27 +
352 14:21:27 РЖД-41 обл 2016-12-15 2031-11-27 12.8 8.3% 9.40% 9.31% 101 0.0 46.87 2 16.22 0.80 2019-06-13 2019-12-12 +
353 13:44:44 СберБ БО19 2017-05-30 2027-05-30 8.3 8.0% 8.30% 8.23% 100.85 0.0 41.16 2 17.28 2.10 2019-05-30 2021-05-30 +
354 15:20:02 РСХБ БО 4P 2017-12-05 2020-12-09 1.8 8.6% 8.10% 8.14% 99.48 0.0 40.39 2 15.98 1.71 2019-06-04 +
355 11:34:36 ФПКГарИнP1 2017-05-29 2019-05-27 0.3 13.2% 13.00% 13.00% 100 0.0 64.82 2 28.49 0.28 2019-05-27 +
356 11:33:19 РСХБ 9 2009-11-26 2019-11-14 0.7 8.3% 7.00% 7.06% 99.2 0.0 34.9 2 17.45 0.73 2019-05-16 +
357 16:48:11 ИКС5Фин1P1 2016-09-29 2031-09-11 12.6 8.3% 9.45% 9.38% 100.78 0.0 47.12 2 36.25 0.59 2019-03-28 2019-09-26 +
358 16:45:58 УВЗ Б02 2013-07-18 2020-07-09 1.4 9.1% 8.75% 8.76% 99.94 0.0 43.63 2 8.39 0.40 2019-07-11 2019-07-11 +
359 18:32:59 РЖД Б01P2R 2017-04-27 2037-04-02 18.2 9.1% 8.50% 8.67% 98 0.0 42.38 2 26.08 5.37 2019-04-25 2026-04-16 +
360 18:37:52 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.7 8.7% 7.75% 7.92% 97.87 0.0 19.32 4 5.73 3.21 2019-04-19 2022-10-14 +
361 14:44:49 СберБ Б42R 2018-12-21 2022-01-10 2.9 0.0% 0.01% 0.01% 96.39 0.0 0.31 0.3 0 2.91 2022-01-10 +
362 18:15:59 ТрнфБО1P3 2016-08-11 2023-08-03 4.5 9.1% 9.45% 9.26% 102 0.0 47.12 2 1.81 3.76 2019-08-08 +
363 15:49:06 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.5 8.5% 9.20% 9.07% 101.4 0.0 22.94 4 21.17 1.40 2019-02-21 +
364 15:36:45 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.6 7.9% 8.25% 8.19% 100.79 0.0 41.14 2 33.68 1.47 2019-03-19 +
365 18:16:53 ЕврХимБ1Р1 2016-04-19 2019-04-19 0.2 8.2% 10.60% 10.56% 100.41 0.0 52.85 2 34.27 0.17 2019-04-19 +
366 11:44:16 ГПБ БО-25 2017-12-26 2020-12-26 1.9 7.9% 8.00% 7.96% 100.5 0.0 39.89 2 10.96 1.76 2019-06-26 +
367 18:36:18 ПолиплБ01 2014-04-15 2019-04-09 0.1 9.1% 9.00% 9.00% 100 0.0 44.88 2 31.56 0.15 2019-04-09 +
368 18:13:53 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.9 8.2% 7.60% 7.60% 99.96 0.0 18.95 4 10.83 0.10 2019-03-25 2019-03-25 +
369 17:09:24 ПромсвбБО6 2014-10-02 2019-10-02 0.6 9.2% 8.45% 8.48% 99.66 0.0 42.13 2 31.25 0.61 2019-04-02 +
370 13:41:54 ДОМ.РФ16об 2010-06-30 2021-09-15 2.6 9.5% 8.25% 5.00% 99.05 0.0 12.21 4 8.27 1.09 2019-03-15 +
371 10:39:51 ВертолетБ2 2013-11-28 2023-11-16 4.8 9.0% 7.50% 7.90% 95 0.0 37.4 2 17.26 4.01 2019-05-23 +
372 17:22:38 Лента 3 об 2013-03-05 2020-02-25 1.0 8.0% 0.10% 0.11% 92.5 0.0 0.5 2 0.47 1.03 2019-02-26 +
373 11:21:30 ОткрФКББ07 2015-01-22 2022-01-13 2.9 9.9% 0.01% 0.01% 76.05 0.0 0.05 2 0.01 2.92 2019-07-18 +
374 12:39:50 ОткрФКББ05 2014-12-10 2020-12-02 1.8 9.7% 0.01% 0.01% 84.7 0.0 0.05 2 0.02 1.80 2019-06-05 +
375 16:14:33 РоялКапБО1 2018-06-15 2020-06-12 1.3 13.1% 18.00% 17.70% 101.72 0.0 44.88 4 30.58 0.32 2019-03-15 2019-06-14 +
376 18:28:13 Ростел1P2R 2017-04-26 2027-04-14 8.2 8.5% 8.65% 8.58% 100.84 0.0 43.13 2 26.78 2.78 2019-04-24 2022-04-20 +
377 11:22:36 РСХБ БО 3P 2017-10-03 2021-09-28 2.6 8.8% 8.40% 8.43% 99.6 0.0 41.88 2 31.07 2.34 2019-04-02 +
378 13:39:59 ОткрФКББ06 2015-01-26 2021-01-18 1.9 6.9% 0.01% 0.01% 88 0.0 0.05 2 0.01 1.93 2019-07-22 +
379 15:17:20 СберБ Б28R 2018-11-30 2021-12-20 2.9 0.0% 0.01% 0.01% 98.5 0.0 0.31 0.3 0 2.85 2021-12-20 +
380 16:16:09 Лента БО-3 2015-08-06 2025-07-24 6.5 9.1% 7.25% 7.47% 97.1 0.0 36.15 2 2.78 1.85 2019-08-01 2021-01-28 +
381 17:00:21 ИКС5ФинБО5 2016-03-17 2023-03-09 4.1 8.9% 6.95% 7.24% 95.95 0.0 34.65 2 29.32 2.33 2019-03-14 2021-09-09 +
382 13:00:47 ГазпромКБ1 2018-02-27 2028-02-15 9.0 9.0% 7.15% 7.74% 92.4 0.0 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
383 16:36:27 АльфаБО-18 2017-01-23 2032-01-05 12.9 9.1% 9.45% 9.41% 100.45 0.0 47.12 2 6.21 0.91 2019-07-22 2020-01-20 +
384 18:00:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.7 8.4% 8.38% 8.37% 100.16 0.0 41.79 2 27.78 1.55 2019-04-16 +
385 15:15:10 Акрон 05 2011-05-31 2021-05-18 2.3 8.7% 10.20% 10.00% 102 0.0 50.86 2 24.03 1.19 2019-05-21 2020-05-19 +
386 10:58:49 ТелХолПБО1 2016-07-06 2019-07-03 0.4 9.7% 12.75% 12.61% 101.15 0.0 63.58 2 15.02 0.38 2019-07-03 +
387 15:45:28 МежИнБ01P1 2017-06-14 2027-03-01 8.1 9.0% 8.75% 8.76% 99.9 0.0 43.63 2 37.64 1.00 2019-03-11 2020-03-09 +
388 17:53:44 ВТБ БО-43 2013-10-11 2023-09-29 4.6 9.0% 7.25% 7.29% 99.47 0.0 18.08 4 8.14 0.38 2019-04-05 2019-07-05 +
389 16:13:35 ОткрФКББ7 2015-01-26 2021-01-18 1.9 10.2% 0.01% 0.01% 83 0.0 0.05 2 0.01 1.93 2019-07-22 +
390 15:23:43 iРОСНАНО 6 2015-10-22 2022-10-13 3.7 7.2% 12.50% 10.66% 117.24 0.0 62.33 2 40.75 3.01 2019-04-18 +
391 18:35:24 АгроКомБО1 2012-12-10 2022-12-08 3.8 26 996.5% 0.10% 9.71% 1.03 0.0 1 1 0.18 0.82 2019-12-09 2019-12-09 +
392 18:19:24 ДельтКрБ20 2016-05-18 2026-05-18 7.3 8.0% 11.00% 10.92% 100.75 0.0 54.55 2 26.52 0.25 2019-05-18 2019-05-18 +
393 11:51:40 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.7 8.8% 8.70% 8.63% 100.8 0.0 21.69 4 5.01 3.89 2019-04-25 +
394 17:28:25 ГТЛК БО-04 2015-03-19 2025-03-06 6.1 8.2% 8.90% 8.85% 100.53 0.0 22.19 4 15.36 0.56 2019-03-14 2019-09-12 +
395 17:15:14 СистемБ1P5 2016-11-25 2026-11-13 7.8 9.6% 9.90% 9.84% 100.57 0.0 24.68 4 22.51 0.96 2019-02-22 2020-02-21 +
396 15:21:35 ИКС5ФинБО6 2016-05-05 2023-04-27 4.2 6.6% 7.95% 7.93% 100.29 0.0 39.64 2 22.87 0.21 2019-05-02 2019-05-02 +
397 14:16:50 РН БАНК 01 2016-07-05 2021-07-09 2.4 8.3% 7.90% 7.92% 99.8 0.0 39.61 2 8.44 0.88 2019-07-08 2020-01-07 +
398 17:09:59 ОткрФКББ08 2015-04-03 2021-03-26 2.1 8.7% 0.10% 0.10% 99.06 0.0 0.5 2 0.38 0.12 2019-03-29 2019-03-29 +
399 18:29:27 Мегафон1P4 2018-02-19 2021-02-15 2.0 8.5% 7.20% 7.35% 97.89 0.0 35.9 2 35.11 1.84 2019-02-18 +
400 10:24:47 Газпнф1P6R 2018-03-15 2024-03-07 5.1 8.9% 7.20% 7.68% 93.79 0.0 35.9 2 30.38 4.18 2019-03-14 +
401 15:16:57 СберБ Б29R 2018-10-23 2021-11-11 2.7 0.0% 0.01% 0.01% 92.9 0.0 0.31 0.3 0 2.75 2021-11-11 +
402 13:56:21 СберБ Б17R 2018-08-21 2022-02-15 3.0 0.0% 0.01% 0.01% 89.9 0.0 0.35 0.3 0 3.01 2022-02-15 +
403 12:14:43 ОткрХОЛ 3 2012-10-05 2027-09-17 8.6 855.7% 10.71% 364.35% 2.94 0.0 240.36 0.4 147.12 0.87 2019-12-27 2019-12-27 +
404 12:11:41 ОткрХОЛБО4 2014-10-16 2027-09-30 8.7 544.1% 12.51% 77.22% 16.2 0.0 311.89 0.4 229.08 0.65 2019-10-10 2019-10-10 +
405 16:53:32 ПолюсБ1 2015-07-16 2025-07-03 6.4 8.6% 12.10% 11.22% 107.8 0.0 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
406 14:23:37 МЕТАЛИНБ02 2016-03-29 2026-03-17 7.1 8.5% 10.95% 10.43% 104.96 0.0 54.6 2 42.6 1.87 2019-03-26 2021-03-23 +
407 14:49:06 СИБУРХол10 2016-03-29 2026-03-17 7.1 8.4% 10.50% 10.07% 104.29 0.0 52.36 2 40.85 1.88 2019-03-26 2021-03-23 +
408 15:00:43 Транснф 03 2009-09-30 2019-09-18 0.6 7.7% 12.05% 11.78% 102.3 0.0 120.17 1 48.86 0.59 2019-09-18 +
409 10:45:02 РЖД БО-07 2016-04-06 2026-03-25 7.1 8.3% 10.30% 10.07% 102.3 0.0 51.36 2 37.81 1.06 2019-04-03 2020-04-01 +
410 10:27:49 Акрон Б1P1 2016-10-06 2026-09-24 7.6 8.6% 9.55% 9.40% 101.6 0.0 47.62 2 34.8 1.50 2019-04-04 2020-10-01 +
411 10:45:27 ЗенитБО-11 2014-03-06 2019-02-28 0.0 -28.2% 7.50% 7.39% 101.5 0.0 37.4 2 34.52 0.04 2019-02-28 +
412 17:01:52 ГазпрнефБ4 2016-08-30 2046-07-24 27.5 9.1% 9.40% 9.31% 101.01 0.0 46.87 2 43.78 2.22 2019-02-26 2021-08-24 +
413 18:30:07 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.6 6.6% 7.90% 7.83% 100.86 0.0 19.7 4 12.12 0.58 2019-03-21 2019-09-19 +
414 11:21:03 ПГК 05 2015-10-15 2025-10-02 6.7 8.3% 12.70% 12.62% 100.64 0.0 63.33 2 43.84 0.15 2019-04-11 2019-04-11 +
415 12:34:30 РЖД-18 обл 2009-07-27 2019-07-15 0.4 7.6% 8.45% 8.42% 100.37 0.0 42.13 2 7.18 0.41 2019-07-15 +
416 15:45:11 Башнефть04 2012-02-17 2022-02-04 3.0 7.0% 7.00% 6.98% 100.25 0.0 34.9 2 1.15 2.74 2019-08-09 +
417 14:46:08 Башнефть07 2013-02-12 2023-01-31 4.0 8.8% 8.85% 8.83% 100.2 0.0 44.13 2 2.18 0.95 2019-08-06 2020-02-04 +
418 11:22:14 ВТБ БО-30 2014-12-26 2024-12-13 5.8 7.8% 7.75% 7.74% 100.12 0.0 19.32 4 11.68 0.58 2019-03-22 2019-09-20 +
419 14:31:41 ДОК-15 БО1 2018-03-05 2028-02-21 9.0 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 27.8 5.15 2019-03-04 +
420 11:59:58 СберБ Б40R 2018-11-23 2019-05-24 0.3 0.0% 0.01% 0.01% 99.95 0.0 0.05 2 0 0.27 2019-05-24 +
421 12:01:48 Мечел 4об 2009-07-30 2021-07-15 2.4 0.0% 10.62% 5.31% 99.99 0.0 13.24 4 4.08 1.04 2019-04-18 +
422 12:39:28 Башнефть08 2013-02-12 2023-01-31 4.0 8.7% 7.70% 7.92% 97.2 0.0 38.39 2 1.9 3.48 2019-08-06 +
423 14:54:12 ФПК 1P-02 2017-12-21 2027-12-09 8.8 8.8% 7.75% 7.98% 97.1 0.0 38.64 2 11.89 3.35 2019-06-20 2022-12-15 +
424 13:23:13 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.7 6.4% 0.10% 0.11% 90.28 0.0 0.5 2 0.32 1.67 2019-04-19 +
425 14:17:30 СТТ 02 2017-03-30 2022-03-30 3.1 1 207 200.0% 10.00% 90.91% 11 0.0 50.14 2 37.81 0.12 2019-03-31 2019-03-31 +
426 14:22:41 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.4 10.4% 0.51% 2.68% 19 0.0 96.63 0.1 8.33 17.36 2036-06-04 +
427 18:02:22 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.5 11.2% 0.51% 2.53% 20.12 0.0 87.58 0.1 8.64 15.52 2034-08-04 +
428 12:28:29 О1ГрФин1P1 2017-05-04 2027-04-22 8.2 8 230 400.0% 11.25% 1 171.96% 0.96 0.0 28.05 4 4.32 0.21 2019-05-02 2019-05-02 +
429 16:44:23 ДОМ.РФ21об 2012-04-09 2020-02-15 1.0 8.0% 4.26% 1.27% 100.96 0.0 3.22 4 6.58 0.97 2019-05-15 +
430 10:42:19 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.5 0.0% 0.00% 10 0.0 0 1 0 9.45 2019-07-30 +
431 14:32:46 АгроКомп01 2012-07-30 2019-07-29 0.5 43 033.4% 0.10% 1.54% 6.5 0.0 1 1 0.55 0.45 2019-07-29 +
432 18:14:26 ПромНСерБ1 2014-11-27 2019-11-21 0.8 0.0% 0.00% 4.08 0.0 0 2 0 0.77 2019-05-23 +
433 17:31:39 ПраймФ 01 2013-07-23 2021-07-13 2.4 9 789 950.0% 10.56% 105 609.34% 0.01 0.0 52.66 2 8.68 0.41 2019-07-16 2019-07-16 +
434 10:58:02 ОткрХОЛ 5 2013-05-14 2028-04-25 9.2 1 306.0% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 190.35 0.72 2019-11-05 2019-11-05 +
435 14:18:36 ОткрХОЛБО3 2014-07-30 2027-07-14 8.4 674.3% 12.24% 3 219.98% 0.38 0.0 305.06 0.4 188.69 0.94 2020-01-22 2020-01-22 +
436 12:51:45 ОткрХОЛ 2 2011-12-29 2026-12-10 7.8 844.9% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 195.91 0.84 2019-12-19 2019-12-19 +
437 18:45:02 НПФ 01 2009-05-07 2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 489.04 2029-05-06 +
438 18:45:02 ДОМ.РФ14об 2009-08-27 2023-05-15 4.3 -11.1% 10.00% 9.48% 105.5 49.59 2 24.93 0.24 2019-05-15 2019-05-15 +
439 18:45:02 ДОМ.РФ15об 2009-08-27 2028-09-15 9.6 -78.1% 9.75% 8.58% 113.7 48.35 2 40.6 0.08 2019-03-15 2019-03-15 +
440 18:45:02 РСХБ 10 2010-02-10 2020-01-29 1.0 7.9% 8.30% 8.26% 100.5 41.39 2 3.41 0.94 2019-07-31 +
441 18:45:02 РСХБ 11 2010-02-11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 41.39 2 3.18 0.94 2019-08-01 +
442 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 1.4 8.1% 0.01% 0.05 2 0.01 2019-06-28 +
443 18:45:02 АИЖК-10 А2 2010-07-14 2042-11-20 23.8 8.8% 8.99% 0.37% 100.05 0.93 4 0.87 2019-02-20 2019-05-20 +
444 18:45:02 НефГазХол3 2010-08-03 2020-07-21 1.4 0.0% 0.01% 0.05 2 0.01 2019-07-23 +
445 18:45:02 ЕАБР02 2012-03-01 2019-02-21 0.0 -0.8% 8.30% 20.69 4 19.1 2019-02-21 +
446 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.7 7.7% 7.50% 37.4 2 24.25 1.57 2019-04-19 +
447 18:45:26 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.6 8.5% 8.25% 8.26% 99.85 41.14 2 33.68 2019-03-19 +
448 18:45:02 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.6 9.3% 7.75% 7.91% 98 38.64 2 31.64 2019-03-19 +
449 18:45:02 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.7 8.5% 9.70% 9.50% 102.15 48.37 2 32.16 1.53 2019-04-16 +
450 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.7 9.7% 0.10% 0.5 2 0.32 1.67 2019-04-19 +
451 18:45:02 МТС 08 2010-11-16 2020-11-03 1.7 7.4% 7.90% 7.82% 101 39.39 2 21.64 1.61 2019-05-07 +
452 18:45:02 ГлДорога 3 2010-11-22 2028-10-30 9.7 68.4% 4.00% 5.73% 69.78 39.89 1 10.3 2019-11-11 2019-11-11 +
453 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 8.9 8.9% 8.60% 8.62% 99.75 21.21 4 14.37 2019-03-15 +
454 18:45:02 Мечел 15об 2011-02-22 2021-02-09 2.0 8.2% 8.00% 8.00% 99.95 39.89 2 0.44 2019-08-13 +
455 18:45:02 ОАК1 2011-03-15 2020-03-17 1.1 8.2% 8.00% 39.89 2 35.73 2019-03-05 +
456 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 4.4 1.8% 6.70% 6.57% 102 16.52 4 5.51 0.41 2019-04-15 2019-07-15 +
457 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 2.1 8.7% 7.27% 7.45% 97.6 36.25 2 26.29 1.96 2019-04-05 +
458 18:45:02 ВЭБлизинг4 2011-04-15 2021-04-02 2.1 8.8% 7.27% 7.46% 97.5 36.25 2 26.29 1.96 2019-04-05 +
459 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 2.1 9.0% 7.27% 7.49% 97 36.25 2 26.29 1.96 2019-04-05 +
460 18:45:02 РусГидро01 2011-04-25 2021-04-12 2.2 8.1% 9.50% 9.22% 103 47.37 2 31.75 2019-04-15 +
461 18:45:02 РусГидро02 2011-04-25 2021-04-12 2.2 8.1% 9.50% 9.22% 103 47.37 2 31.75 1.95 2019-04-15 +
462 18:45:26 Акрон 04 2011-05-31 2021-05-18 2.3 8.7% 10.20% 10.01% 101.9 50.86 2 24.03 1.19 2019-05-21 2020-05-19 +
463 18:45:02 ЗСД 01 2011-06-07 2031-05-13 12.3 10.4% 10.44% 10.24% 102 52.06 2 22.6 2019-05-28 +
464 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 3.1 5.1% 5.16% 51.6 1 27.14 2019-08-06 2019-08-06 +
465 18:45:02 ЗСД 02 2011-06-07 2031-05-13 12.3 10.7% 10.44% 52.06 2 22.6 2019-05-28 +
466 18:45:02 СПбТел 01 2011-06-24 2021-06-11 2.3 8.7% 8.50% 8.50% 99.99 42.38 2 14.44 2.13 2019-06-14 +
467 18:45:26 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.4 8.4% 8.50% 8.45% 100.6 42.38 2 11.88 2.16 2019-06-25 +
468 18:45:02 РСХБ 12 2011-07-14 2021-07-01 2.4 -4.8% 7.80% 7.43% 104.94 38.89 2 8.98 2019-07-04 2019-07-04 +
469 18:45:02 РСХБ 13 2011-07-15 2021-07-02 2.4 -24.8% 7.80% 6.78% 115 38.89 2 8.76 0.38 2019-07-05 2019-07-05 +
470 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 24.7 -9.7% 9.00% 3.2 4 2.17 2019-03-15 2019-03-15 +
471 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 24.9 0.0% 9.11% 3.81 4 3.31 2019-02-26 +
472 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.9 0.0% 3.04% 1.27 4 1.1 2019-02-26 +
473 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.6 7.8% 9.85% 49.12 2 38.32 1.04 2019-03-26 2020-03-24 +
474 18:45:02 Uranium 01 2011-12-07 2021-11-24 2.8 0.0% 0.00% 0 2 0 2019-05-29 +
475 18:45:02 Uranium 02 2013-08-23 2023-08-11 4.5 9.0% 10.25% 10.05% 101.99 51.11 2 50.83 1.43 2019-08-16 2020-08-14 +
476 18:45:02 СЗКК 03 2011-10-21 2031-09-26 12.7 20.7% 6.06% 29.67 2 20.38 2019-04-12 2019-04-12 +
477 18:45:02 СЗКК 04 2011-10-21 2031-09-26 12.7 28.9% 6.06% 29.67 2 20.38 2019-04-12 2019-04-12 +
478 18:45:02 ВЭБлизинг8 2011-11-01 2021-10-19 2.7 8.3% 10.10% 9.98% 101.23 50.36 2 31.55 0.66 2019-04-23 2019-10-22 +
479 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 2.7 8.3% 10.10% 9.97% 101.25 50.36 2 31.27 0.66 2019-04-24 2019-10-23 +
480 18:45:02 РСХБ 15 2011-11-08 2021-10-26 2.7 8.0% 8.00% 7.98% 100.19 39.89 2 23.45 1.15 2019-04-30 2020-04-28 +
481 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 25.1 0.0% 7.31% 2.13 4 2.59 2019-05-15 2019-05-15 +
482 18:45:02 АИЖ11-1А2 2011-12-21 2044-02-15 25.1 3.0% 2.44% 0.71 4 0.86 2019-05-15 2019-05-15 +
483 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 2.8 7.2% 7.12% 35.5 2 12.29 2019-06-13 2019-06-13 +
484 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 2.8 4.0% 4.00% 19.95 2 6.36 2019-06-18 2019-06-18 +
485 18:45:02 СПбТел 05 2012-02-13 2022-01-31 3.0 9.1% 10.70% 10.24% 104.5 53.35 2 2.93 2019-08-05 +
486 18:45:16 СПбТел 04 2012-02-13 2022-01-31 3.0 9.6% 10.70% 10.51% 101.81 53.35 2 2.93 1.40 2019-08-05 2020-08-03 +
487 18:45:02 ТГК-1 04 2012-02-27 2022-02-14 3.0 4.0% 4.00% 19.95 2 19.51 2019-02-18 2019-02-18 +
488 18:45:02 ЗСД 03 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
489 18:45:02 ЗСД 04 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
490 18:45:02 ЗСД 05 2012-03-02 2032-02-06 13.0 9.1% 9.84% 49.07 2 46.91 2019-02-22 +
491 18:45:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 13.0 7.7% 10.00% 9.99% 100.11 49.86 2 44.66 0.05 2019-03-05 2019-03-05 +
492 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 3.1 0.0% 0.01% 0.01% 99.99 0.05 2 0.04 2019-03-11 +
493 18:45:02 МЕТАЛИНВ 1 2012-03-19 2022-03-07 3.1 9.9% 0.01% 0.01% 74.99 0.05 2 0.04 2019-03-11 +
494 18:45:02 ВымпелКом1 2012-03-20 2022-03-08 3.1 8.5% 7.00% 7.09% 98.7 34.9 2 29.92 1.02 2019-03-12 2020-03-10 +
495 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 3.1 6.7% 0.01% 0.01% 82 0.05 2 0.04 2019-03-14 +
496 18:45:02 ВымпелКом2 2012-03-26 2022-03-14 3.1 8.3% 7.00% 7.08% 98.84 34.9 2 28.77 1.03 2019-03-18 2020-03-16 +
497 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 3.1 7.7% 7.00% 34.9 2 28.19 2019-03-21 2021-03-18 +
498 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 3.5 7.9% 7.50% 37.4 2 0 2019-08-15 2021-02-11 +
499 18:45:26 ДельтКрБО5 2013-10-21 2023-10-21 4.7 8.6% 9.85% 9.70% 101.6 49.12 2 31.3 1.12 2019-04-21 2020-04-21 +
500 18:45:29 iРОСНАНО 4 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.66% 99 27.92 2 19.48 0.15 2019-04-10 +
501 18:45:29 iРОСНАНО 5 2012-04-18 2019-04-10 0.1 0.0% 5.60% 5.66% 99 27.92 2 19.48 0.15 2019-04-10 +
502 18:45:02 СвязьБанк5 2012-04-19 2022-04-07 3.2 7.0% 6.98% 34.8 2 24.1 2019-04-11 2019-04-11 +
503 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 3.2 14.2% 7.03% 7.11% 98.91 35.05 2 23.11 2019-04-17 2019-04-17 +
504 18:45:02 ФСК ЕЭС-12 2012-04-27 2019-04-19 0.2 -0.6% 8.10% 7.98% 101.5 40.39 2 26.19 0.17 2019-04-19 +
505 18:45:02 ФинСтанд01 2012-06-01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 1449.5201 2020-05-22 +
506 18:45:02 ЕАБР05 2013-07-24 2020-07-15 1.4 3.3% 9.50% 47.37 2 7.55 2019-07-17 2019-07-17 +
507 18:45:02 ЕАБР06 2013-10-02 2020-09-23 1.6 7.4% 7.30% 36.4 2 28.2 2019-03-27 +
508 18:45:02 ЕАБР07 2013-10-02 2020-09-23 1.6 8.9% 8.75% 8.75% 100 43.63 2 33.8 2019-03-27 +
509 18:45:02 ЕАБР08 2013-10-16 2020-10-07 1.6 8.2% 8.20% 8.18% 100.3 40.89 2 28.53 1.53 2019-04-10 +
510 18:45:02 ЕАБР09 2014-06-02 2021-05-24 2.3 9.0% 8.90% 44.38 2 19.51 2019-05-27 +
511 18:45:02 ЕАБР10 2016-01-19 2023-01-10 3.9 0.0% 12.25% 61.08 2 10.07 2019-07-16 +
512 18:45:02 ЕАБР11 2018-02-02 2025-01-24 6.0 8.9% 7.75% 7.91% 98 38.64 2 2.76 2.28 2019-08-02 2021-07-30 +
513 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 3.3 15.2% 6.50% 32.41 2 10.15 2019-06-19 2019-06-19 +
514 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 25.0 6.9% 8.99% 1.99% 100.4 4.93 4 1.26 2019-04-22 2019-04-22 +
515 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 25.7 0.0% 9.10% 4.41 4 3.74 2019-02-28 +
516 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.7 0.0% 3.03% 1.47 4 1.25 2019-02-28 +
517 18:45:02 РЕСО-Гар02 2012-09-25 2022-09-13 3.6 0.0% 0.02% 0.1 2 0.08 2019-03-19 +
518 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.6 8.1% 9.00% 8.95% 100.6 44.88 2 35.01 0.60 2019-03-26 2019-10-01 +
519 18:45:02 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.6 8.1% 9.80% 9.69% 101.13 48.87 2 35.44 0.61 2019-04-05 2019-10-04 +
520 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 5.1 8.8% 9.00% 90 1 41.18 2019-08-31 2019-08-31 +
521 18:45:26 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.7 8.4% 9.75% 9.48% 102.87 48.62 2 33.66 1.93 2019-04-11 2021-04-08 +
522 18:45:02 ГПБ 11 2012-10-18 2019-10-10 0.7 7.4% 6.20% 6.24% 99.31 30.92 2 21.4 0.64 2019-04-11 +
523 18:45:02 ГПБ 12 2012-10-18 2022-10-06 3.7 7.4% 7.52% 37.5 2 25.96 2019-04-11 +
524 18:45:02 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.7 8.5% 7.40% 7.71% 96 36.9 2 24.33 2019-04-17 2024-04-10 +
525 18:45:02 РСХБ 18 2012-10-25 2022-10-13 3.7 8.7% 9.35% 9.34% 100.12 46.62 2 30.48 0.17 2019-04-18 2019-04-18 +
526 18:45:02 ПочтаРос03 2012-10-26 2019-10-18 0.7 6.8% 9.45% 9.41% 100.45 47.12 2 30.55 0.17 2019-04-19 2019-04-19 +
527 18:45:02 ПочтаРос04 2012-10-26 2019-10-18 0.7 7.1% 9.35% 9.21% 101.5 46.62 2 30.23 0.65 2019-04-19 +
528 18:45:02 ГлДорога 7 2012-11-20 2029-10-30 10.7 25.8% 4.00% 4.61% 86.73 39.89 1 10.19 2019-11-12 2019-11-12 +
529 18:45:02 АИЖ11А1/12 2012-11-28 2045-05-25 26.4 0.0% 9.00% 4.51 4 3.97 2019-02-25 2019-02-25 +
530 18:45:02 Меркурий-1 2012-11-27 2019-11-28 0.8 574.0% 0.00% 18.19 0 0 0 0000-00-00 +
531 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 26.4 3.0% 2.99% 1.5 4 1.32 2019-02-25 2019-02-25 +
532 18:45:02 ДОМ.РФ24об 2012-12-05 2022-11-01 3.7 7.2% 7.75% 7.71% 100.5 18.9 4 2.76 2019-05-01 2019-11-01 +
533 18:45:02 Правоурми1 2012-12-11 2019-12-26 0.9 9.2% 9.00% 9.00% 100 59.92 2 12.33 0.84 2019-08-26 +
534 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 9.8 44.3% 4.00% 5.21% 76.78 39.89 1 7.78 0.80 2019-12-04 2019-12-04 +
535 18:45:02 ОткрХОЛ 4 2012-12-26 2027-12-08 8.8 462.5% 12.02% 92.50% 13 269.81 0.4 168.12 2019-12-18 2019-12-18 +
536 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.8 0.0% 0.00% 0 1 0 2019-06-20 +
537 18:45:02 МЕТАЛИНВ 2 2013-02-08 2023-01-27 4.0 8.8% 7.65% 7.89% 96.95 38.15 2 2.72 3.47 2019-08-02 +
538 18:45:02 МЕТАЛИНВ 3 2013-02-08 2023-01-27 4.0 9.1% 7.65% 7.97% 96.05 38.15 2 2.72 3.47 2019-08-02 +
539 18:45:02 Европлан-4 2013-02-27 2019-02-20 0.0 12.1% 12.00% 12.00% 100 59.84 2 57.86 2019-02-20 +
540 18:45:02 Лента 1 об 2013-03-12 2020-03-03 1.0 5.1% 0.10% 0.5 2 0.45 1.05 2019-03-05 +
541 18:45:02 Лента 2 об 2013-03-12 2020-03-03 1.0 -31.3% 11.00% 10.73% 102.51 54.85 2 49.12 2019-03-05 2019-03-05 +
542 18:45:02 Роснефть08 2013-03-22 2023-03-10 4.1 9.0% 7.30% 7.69% 94.99 36.4 2 30.6 3.47 2019-03-15 +
543 18:45:02 Европлан-5 2013-04-02 2019-03-26 0.1 9.3% 9.30% 9.30% 100 46.37 2 36.18 2019-03-26 +
544 18:45:02 МТС БО-01 2013-04-03 2023-03-22 4.1 7.5% 6.85% 6.89% 99.5 34.16 2 26.46 1.06 2019-03-27 2020-03-25 +
545 18:45:44 РЖД-28 обл 2013-04-09 2028-03-21 9.1 8.1% 8.20% 8.18% 100.28 40.89 2 30.33 1.07 2019-04-02 2020-03-31 +
546 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 4.1 8.0% 8.00% 39.89 2 28.27 2019-04-08 2021-04-05 +
547 18:45:02 УБРиР БО-5 2013-04-19 2020-04-10 1.2 12.9% 0.10% 0.10% 98.17 0.5 2 0.34 2019-04-12 2019-04-12 +
548 18:45:02 РСХБ 20 2013-04-23 2023-04-11 4.2 8.9% 6.60% 6.62% 99.65 32.91 2 21.88 0.16 2019-04-16 2019-04-16 +
549 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 7.7 8.6% 6.70% 6.71% 99.8 16.52 4 8.08 2019-04-01 2019-04-01 +
550 18:45:02 ВерЦемЗав1 2013-05-14 2021-05-04 2.2 10.6% 0.50% 0.62% 81 1.25 4 0.12 2019-05-07 +
551 18:45:02 ВТБ 4ИПА 2013-05-23 2044-09-01 25.6 0.0% 9.11% 5.99 4 4.99 2019-03-01 +
552 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.6 0.0% 3.04% 2 4 1.66 2019-03-01 +
553 18:45:02 РЖД БО-18 2013-06-05 2043-04-29 24.3 0.0% 4.50% 22.44 2 9.62 2019-05-29 2019-05-29 +
554 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9 2019-03-04 2019-03-04 +
555 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.3 0.0% 4.50% 11.22 4 9 2019-03-04 2019-03-04 +
556 18:45:02 Роснефть06 2013-06-11 2023-05-30 4.3 8.9% 7.00% 34.9 2 13.81 2019-06-04 +
557 18:45:02 Роснефть09 2013-06-11 2023-05-30 4.3 7.1% 7.00% 34.9 2 13.81 2019-06-04 +
558 18:45:02 Роснефть10 2013-06-11 2023-05-30 4.3 7.4% 7.00% 7.07% 99 34.9 2 13.81 2019-06-04 +
559 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 4.3 9.1% 9.00% 44.88 2 17.75 2019-06-04 2019-06-04 +
560 18:45:02 Совком 02 2013-06-18 2021-06-24 2.4 7.6% 7.50% 37.6 2 11.1 2019-06-23 +
561 18:45:02 ДОМ.РФ26об 2013-06-25 2029-11-01 10.7 -1.3% 15.30% 37.31 4 5.45 2019-05-01 2020-02-01 +
562 18:45:02 Экспобанк3 2013-06-25 2019-07-12 0.4 8.0% 8.00% 20.16 4 7.89 2019-04-11 +
563 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 9.3 0.0% 4.80% 23.93 2 7.36 2019-06-20 2019-06-20 +
564 18:45:02 ДержаваБ01 2013-07-10 2023-07-10 4.4 65.4% 9.00% 22.19 4 8.63 2019-04-10 2019-04-10 +
565 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 4.4 8.7% 8.50% 8.50% 100 42.15 2 6.29 2019-07-18 2020-01-18 +
566 18:45:02 РСХБ 21 2013-07-30 2023-07-18 4.4 7.5% 7.40% 7.40% 100 36.9 2 4.66 1.83 2019-07-23 2021-01-19 +
567 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 1.31 2019-05-07 2019-05-07 +
568 18:45:02 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.5 0.0% 5.30% 13.21 4 1.31 2019-05-07 2019-05-07 +
569 18:45:02 ОткрХОЛ 6 2013-08-15 2028-07-27 9.5 1 423.3% 11.50% 114 977.23% 0.01 257.99 0.4 173.74 2019-11-07 2019-11-07 +
570 18:45:02 СУЭК-Фин05 2013-08-22 2023-08-10 4.5 7.0% 8.25% 8.20% 100.64 41.14 2 0 0.50 2019-08-15 2019-08-15 +
571 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 26.7 0.7% 9.00% 7.34% 100.5 18.18 4 13.53 2019-03-09 2019-03-09 +
572 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 15.44 2019-03-07 2019-03-07 +
573 18:45:02 РСХБ 22 2013-09-30 2023-09-18 4.6 11.7% 6.60% 32.91 2 25.86 0.10 2019-03-25 2019-03-25 +
574 18:45:02 ЕвропланБ1 2013-10-02 2019-09-25 0.6 9.7% 9.50% 47.37 2 36.7 2019-03-27 +
575 18:45:02 РЕСОЛизБ01 2013-10-03 2023-09-21 4.6 10.1% 9.25% 46.12 2 35.48 2019-03-28 2019-03-28 +
576 18:45:02 СилМашины2 2013-10-10 2023-09-28 4.6 9.5% 9.30% 9.30% 100 46.37 2 33.89 1.50 2019-04-04 2020-10-01 +
577 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 14.6 0.0% 4.10% 20.44 2 14.49 2019-04-08 2019-04-08 +
578 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.7 0.0% 4.80% 11.97 4 4.08 2019-04-15 2019-04-15 +
579 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 4.7 8.9% 8.24% 8.25% 99.9 41.09 2 25.96 2019-04-22 2019-04-22 +
580 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 4.8 9.4% 8.00% 8.06% 99.2 40.33 2 23.89 0.69 2019-04-30 2019-10-31 +
581 18:45:02 УпрОтход01 2013-11-07 2024-05-07 5.2 13.2% 8.25% 82.5 1 63.97 2019-05-07 2019-05-07 +
582 18:45:02 РЖД БО-15 2013-11-11 2038-10-11 19.7 0.0% 4.40% 21.94 2 12.18 2019-05-06 2019-05-06 +
583 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 4.7 9.2% 9.00% 9.00% 100 44.88 2 23.18 2.43 2019-05-13 2021-11-08 +
584 18:45:02 РСХБ 23 2013-11-22 2023-11-10 4.8 8.6% 8.85% 8.76% 101 44.13 2 21.82 2.45 2019-05-17 2021-11-12 +
585 18:45:02 РСГ-ФинБ01 2013-11-26 2025-11-11 6.8 13.7% 10.45% 10.67% 97.98 52.11 2 24.62 0.74 2019-05-21 2019-11-19 +
586 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 24.8 0.0% 4.50% 22.44 2 10.48 2019-05-22 2019-05-22 +
587 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 24.8 0.0% 4.50% 22.44 2 10.48 2019-05-22 2019-05-22 +
588 18:45:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.8 0.0% 8.35% 20.82 4 18.07 2019-02-26 +
589 18:45:02 ОВК Фин01 2013-12-04 2021-11-24 2.8 37.1% 6.34% 6.82% 93 31.61 2 13.55 0.28 2019-05-29 2019-05-29 +
590 18:45:02 АИЖ11А1/13 2013-12-12 2046-06-22 27.4 0.0% 9.00% 5.62 4 3.37 2019-03-22 2019-03-22 +
591 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 27.4 3.0% 2.99% 1.87 4 1.12 2019-03-22 2019-03-22 +
592 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 8.51 2019-03-08 2019-03-08 +
593 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.8 0.0% 4.50% 11.22 4 8.51 2019-03-08 2019-03-08 +
594 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 9.8 0.0% 4.50% 22.44 2 7.89 2019-06-12 2019-06-12 +
595 18:45:02 ВТБ 5ИПА 2013-12-18 2046-09-18 27.7 0.0% 9.01% 5.98 4 4.85 2019-03-03 2019-03-03 +
596 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.7 1.8% 3.00% 1.99 4 1.62 2019-03-03 2019-03-03 +
597 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 4.8 8.6% 8.50% 8.50% 100 42.38 2 13.74 0.34 2019-06-17 2019-06-17 +
598 18:45:02 ИА ПСПб А 2013-12-24 2041-07-15 22.5 3.5% 8.50% 4.98 4 1.66 2019-04-15 2019-04-15 +
599 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 27.6 9.0% 8.75% 1.98% 100 4.84 4 0.16 2019-05-11 2019-05-11 +
600 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 27.6 0.0% 11.00% 26.82 4 0.9 2019-05-11 2019-05-11 +
601 18:45:02 СвязБанкБ9 2013-12-25 2021-12-25 2.9 7.3% 6.00% 29.92 2 8.38 2019-06-25 2019-12-25 +
602 18:45:02 Финстоун01 2014-01-16 2024-01-04 4.9 11.2% 0.00% 0 0.2 109.41 2024-01-04 2020-01-09 +
603 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
604 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 4.9 0.0% 8.18% 40.79 2 5.15 2019-07-23 2020-01-21 +
605 18:45:02 ОткрФКББ04 2014-02-14 2020-02-07 1.0 9.6% 0.01% 0.01% 91.4 0.05 2 0 0.98 2019-08-09 +
606 18:45:02 ИА АТБ 2 А 2014-02-19 2046-10-01 27.7 7.9% 8.99% 1.51% 100.25 3.74 4 0.79 2019-04-26 2019-04-26 +
607 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 5.2 0.0% 0.01% 0.05 2 0.03 2019-04-23 2020-10-20 +
608 18:45:02 МежИнБанк2 2015-04-29 2025-04-16 6.2 10.2% 9.50% 9.51% 99.9 47.37 2 29.41 0.19 2019-04-24 2019-04-24 +
609 18:45:02 МежИнБанк3 2014-12-02 2024-11-19 5.8 0.1% 0.01% 0.05 2 0.02 2019-05-28 2019-11-26 +
610 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 6.7 8.4% 8.15% 40.64 2 20.32 2019-05-16 2020-11-12 +
611 18:45:02 Эквилиб 01 2014-03-12 2019-03-06 0.1 -5.7% 13.00% 64.82 2 57.7 2019-03-06 +
612 18:45:02 ВейлФин1 2014-03-19 2023-03-08 4.1 0.0% 10.00% 49.86 2 42.47 2019-03-13 +
613 18:45:02 ИАПетрок1А 2014-03-20 2046-12-09 27.9 9.0% 8.77% 0.63% 100 1.56 4 1.16 2019-03-09 2019-03-09 +
614 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 27.4 8.7% 8.50% 7.30% 100 18 4 13 2019-03-11 2019-03-11 +
615 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 27.8 0.8% 9.00% 1.15% 100.25 0.98 12 0.6 2019-02-26 2019-02-26 +
616 18:45:02 Дельта14ИП 2014-03-27 2024-03-27 5.1 8.1% 12.00% 10.93% 109.75 29.59 4 16.11 2.33 2019-03-27 +
617 18:45:02 ТБС 01 2014-03-31 2020-11-26 1.8 10.6% 10.00% 10.01% 99.87 49.86 2 21.1 0.29 2019-05-30 2019-05-30 +
618 18:45:02 АрчерФин01 2014-04-08 2027-03-23 8.1 0.0% 11.01% 1042.97 0.1 139.87 2027-03-23 +
619 18:45:02 ТрансФБО26 2014-04-17 2019-04-11 0.2 10.6% 10.50% 52.36 2 36.25 2019-04-11 +
620 18:45:02 НацКап Б06 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 29.14 2019-04-22 +
621 18:45:02 НацКап Б07 2014-04-28 2019-04-22 0.2 9.3% 9.25% 46.12 2 29.14 2019-04-22 +
622 18:45:02 ДОМ.РФ30об 2014-04-28 2033-03-01 14.1 7.9% 8.30% 8.22% 101 20.47 4 17.05 1.66 2019-03-01 2020-12-01 +
623 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 1.2 8.7% 8.50% 42.38 2 26.55 2019-04-23 +
624 18:45:02 РосбнБСО12 2014-04-30 2024-04-30 5.2 0.0% 0.04% 0.1 4 0.02 2019-04-30 +
625 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 5.2 0.0% 0.03% 0.07 4 0.01 2019-04-30 +
626 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 5.2 0.0% 0.02% 0.05 4 0.01 2019-04-30 +
627 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 5.2 0.0% 0.01% 0.02 4 0 2019-04-30 +
628 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 5.3 0.5% 7.99% 7.83% 101.99 39.62 2 18.17 0.27 2019-05-23 2019-05-23 +
629 18:45:02 ЮнКрБанБ21 2014-05-23 2019-05-17 0.3 9.1% 9.00% 9.00% 100 44.88 2 22.19 2019-05-17 +
630 18:45:02 БашнфтБО5 2014-05-26 2024-05-13 5.3 -0.9% 7.60% 37.9 2 18.12 2019-05-20 2019-05-20 +
631 18:45:02 ЦентрИнБ10 2014-05-28 2019-05-22 0.3 8.3% 8.25% 41.14 2 19.21 2019-05-22 +
632 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 27.1 -3.1% 9.53% 1.07% 100.45 0.91 12 0.5 2019-02-28 2019-02-28 +
633 18:45:02 ВТБ 6ИПА 2014-06-25 2043-08-14 24.6 0.0% 9.00% 7.61 4 6 2019-03-05 2019-03-05 +
634 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.6 2.0% 3.00% 2.54 4 2 2019-03-05 2019-03-05 +
635 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 25.5 -3.5% 9.21% 1.08% 100.45 0.92 12 0.51 2019-02-28 2019-02-28 +
636 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 5.3 7.8% 7.50% 7.51% 99.94 37.4 2 11.51 0.34 2019-06-20 2019-06-20 +
637 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 25.3 0.0% 4.80% 23.93 2 7.23 2019-06-21 2019-06-21 +
638 18:45:02 БалтЛиз1 2014-06-27 2020-06-19 1.3 10.1% 9.80% 17.1 4 10.34 2019-03-22 2019-06-21 +
639 18:45:02 ГПБ БО-09 2014-06-27 2024-06-27 5.4 8.3% 8.18% 8.18% 100 40.79 2 10.98 0.36 2019-06-27 2019-06-27 +
640 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 22.9 -19.6% 10.51% 3.05 4 2.65 2019-02-26 2019-02-26 +
641 18:45:02 ТрансФБО29 2014-06-30 2024-06-17 5.4 10.7% 10.50% 52.36 2 14.96 2019-06-24 2019-06-24 +
642 18:45:02 Росинтруд1 2014-07-08 2026-02-05 7.0 7.9% 10.00% 10.01% 99.88 700.55 0.1 2.47 7.00 2026-02-05 +
643 18:45:02 Стржилинв1 2014-07-16 2019-07-10 0.4 0.0% 7.85% 10.19% 77 39.14 2 0 2019-07-10 +
644 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 5.4 10.8% 10.50% 52.36 2 9.78 2019-07-12 2019-07-12 +
645 18:45:02 ВТБЛизФБО4 2014-07-30 2024-07-17 5.4 9.2% 8.95% 12.92 4 3.12 2019-04-24 2019-04-24 +
646 18:45:02 ПрГарант 2 2014-07-31 2019-07-30 0.5 21.1% 7.00% 70 1 38.16 2019-07-30 +
647 18:45:02 Промкап 02 2014-07-31 2019-07-30 0.5 24.4% 7.00% 70 1 38.16 2019-07-30 +
648 18:45:02 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.5 21.4% 7.00% 70 1 38.16 2019-07-30 +
649 18:45:02 ЭквилибБО1 2014-08-05 2019-07-30 0.5 17.8% 13.00% 64.82 2 5.7 2019-07-30 +
650 18:45:02 ЮнКрБанБ22 2014-08-12 2019-08-06 0.5 7.2% 9.00% 8.92% 100.88 44.88 2 2.22 0.47 2019-08-06 +
651 18:45:02 ЭквилибБО2 2014-08-21 2019-08-15 0.5 17.5% 13.00% 64.82 2 0 2019-08-15 +
652 18:45:02 ВТБЛизФБО2 2014-08-15 2022-08-05 3.5 8.8% 8.55% 11.48 4 0.76 2019-05-10 2019-05-10 +
653 18:45:02 Русфинан12 2014-08-28 2019-08-22 0.5 6.7% 9.95% 9.79% 101.66 49.61 2 47.71 2019-02-21 +
654 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.5 0.0% 9.75% 24.31 4 20.57 2019-02-28 +
655 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 11.0 14.3% 6.00% 8.10% 74.1 299.18 0.2 57.53 2023-02-23 +
656 18:45:02 АльфаБО-13 2014-09-18 2029-08-30 10.6 7.9% 9.35% 9.27% 100.85 46.62 2 39.45 0.55 2019-03-14 2019-09-12 +
657 18:45:02 АльфаБО-14 2014-09-18 2029-08-30 10.6 6.6% 8.25% 7.93% 104 41.14 2 34.81 2019-03-14 2021-09-09 +
658 18:45:02 РегИнв 01 2014-09-18 2019-09-12 0.6 141 951.4% 10.50% 52.36 2 44.3 2019-03-14 +
659 18:45:02 ТрансФБО28 2014-09-23 2019-09-17 0.6 10.7% 10.50% 52.36 2 42.86 2019-03-19 +
660 18:45:26 МОЭСК БО-4 2014-09-25 2024-09-12 5.6 9.1% 8.30% 8.37% 99.15 41.39 2 33.43 1.48 2019-03-21 2020-09-17 +
661 18:45:02 ГПБ БО-10 2014-09-26 2024-09-26 5.6 8.1% 7.95% 7.95% 99.99 39.42 2 30.71 0.11 2019-03-26 2019-03-26 +
662 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 5.7 11.4% 2.00% 2.11% 94.6 10.03 2 7.34 2019-04-04 2019-10-04 +
663 18:45:02 Дельта13ИП 2014-10-01 2024-10-01 5.6 8.3% 9.65% 48.12 2 35.96 2019-04-01 2021-10-01 +
664 18:45:02 СоломЛес01 2014-10-08 2021-09-29 2.6 10.2% 10.00% 10.00% 100 49.86 2 36.71 2.29 2019-04-03 +
665 18:45:02 Дельта15ИП 2014-10-10 2024-10-10 5.7 8.1% 11.92% 10.56% 112.85 29.39 4 11.43 2019-04-10 +
666 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 5.6 10.7% 10.50% 52.36 2 37.11 2019-04-08 2019-10-07 +
667 18:45:02 ТрансФБО32 2014-10-16 2024-10-03 5.7 10.2% 10.00% 49.86 2 34.52 2019-04-11 2020-10-08 +
668 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 5.7 0.0% 10.00% 49.86 2 33.15 2019-04-16 2020-10-13 +
669 18:45:02 РЖД БО-16 2014-10-21 2039-09-20 20.7 0.0% 4.10% 20.44 2 13.59 2019-04-16 2019-04-16 +
670 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 5.7 0.0% 10.00% 49.86 2 31.51 2019-04-22 2020-10-19 +
671 18:45:02 ТрансФБО36 2014-11-05 2024-10-23 5.7 0.0% 10.00% 49.86 2 29.04 2019-05-01 2021-10-27 +
672 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 2.7 7.1% 7.00% 34.9 2 19.95 2019-05-03 +
673 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 1.7 0.0% 8.50% 42.38 2 21.66 2019-05-14 +
674 18:45:00 Стройтемп1 2014-11-19 2019-11-13 0.7 21.0% 9.00% 44.88 2 22.68 2019-05-15 +
675 18:45:02 ТрансФБО37 2014-11-24 2024-11-11 5.8 10.8% 10.50% 52.36 2 25.03 2019-05-20 2021-11-15 +
676 18:45:02 ЮнКрБанБ11 2014-11-26 2019-11-20 0.8 9.1% 9.10% 45.38 2 21.19 2019-05-22 +
677 18:45:02 БанкДРФБ02 2014-11-28 2019-11-22 0.8 8.6% 0.00% 93.85 0 2 0 2019-05-24 +
678 18:45:02 СОЮЗ БО-01 2014-11-28 2019-11-22 0.8 9.1% 7.55% 37.65 2 17.17 2019-05-24 +
679 18:45:02 СОЮЗ БО-06 2014-11-28 2019-11-22 0.8 7.6% 7.55% 37.65 2 17.17 2019-05-24 +
680 18:45:02 УпрОтход02 2014-12-02 2025-06-01 6.3 11.0% 8.25% 82.5 1 37.29 2019-09-02 2019-09-02 +
681 18:45:02 АльфаБО-15 2014-12-02 2029-11-13 10.8 10.1% 7.35% 7.74% 95 36.65 2 15.91 2.11 2019-05-28 2021-05-25 +
682 18:45:02 ВТБЛизФБО8 2014-12-04 2021-11-25 2.8 8.9% 8.65% 5.77% 100 14.38 4 12.17 2019-02-28 2019-05-30 +
683 18:45:02 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.5 0.0% 9.00% 8.72 4 7.49 2019-02-27 2019-02-27 +
684 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.5 0.0% 3.00% 2.91 4 2.5 2019-02-27 2019-02-27 +
685 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 28.4 0.0% 3.00% 2.54 4 1.7 2019-03-16 2019-03-16 +
686 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 28.4 0.0% 9.00% 7.63 4 5.09 2019-03-16 2019-03-16 +
687 18:45:02 ВТБ 7ИПА 2014-12-10 2044-12-06 25.9 0.0% 8.99% 7.88 4 6.13 2019-03-06 2019-03-06 +
688 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.9 0.0% 3.00% 2.63 4 2.04 2019-03-06 2019-03-06 +
689 18:45:02 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.3 0.0% 9.00% 10.24 4 9.01 2019-02-25 2019-02-25 +
690 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.3 0.0% 3.00% 3.41 4 3 2019-02-25 2019-02-25 +
691 18:45:02 ИА ИТБ 14А 2014-12-11 2047-03-31 28.2 0.0% 9.01% 3.99 4 0.49 2019-05-03 2019-05-03 +
692 18:45:02 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.2 0.0% 3.00% 1.33 4 0.16 2019-05-03 2019-05-03 +
693 18:45:02 РоснфтБО2 2014-12-11 2024-11-28 5.8 9.3% 9.40% 46.87 2 18.03 2019-06-06 +
694 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 5.8 7.4% 9.40% 46.87 2 18.03 2019-06-06 +
695 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
696 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
697 18:45:02 РоснфтБО10 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
698 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
699 18:45:02 РоснфтБО12 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
700 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 5.8 9.5% 9.40% 46.87 2 18.03 2019-06-06 +
701 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
702 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
703 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 1.8 8.1% 7.85% 7.85% 100 19.57 4 15.05 1.68 2019-03-07 +
704 18:45:02 РоснфтБО24 2014-12-11 2020-12-03 1.8 6.8% 7.85% 19.57 4 15.05 2019-03-07 +
705 18:45:02 ИАбсолют3Б 2014-12-12 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
706 18:45:02 ИААбсолют3 2014-12-12 2042-09-11 23.7 8.0% 10.10% 1.53% 100.15 3.77 4 2.72 0.07 2019-03-11 2019-03-11 +
707 18:45:02 ИА СБ-14 А 2014-12-17 2046-12-28 28.0 0.0% 8.99% 5.74 4 3.06 2019-03-28 2019-03-28 +
708 18:45:02 ИА СБ-14 Б 2014-12-17 2046-12-28 28.0 0.0% 2.99% 1.91 4 1.02 2019-03-28 2019-03-28 +
709 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 28.3 0.0% 3.00% 0.5 13 0.07 2019-03-10 2019-03-10 +
710 18:45:02 ИА АкБарсА 2014-12-19 2047-05-10 28.3 0.0% 9.01% 1.5 13 0.21 2019-03-10 2019-03-10 +
711 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 2.8 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
712 18:45:02 ГТЛК БО-03 2014-12-23 2024-12-10 5.8 0.0% 10.90% 27.18 4 17.32 2019-03-19 2020-12-15 +
713 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 4.2 13.9% 10.10% 10.49% 96.25 50.36 2 14.11 2019-06-25 2020-04-25 +
714 18:45:44 РСХБ БО15 2014-12-26 2024-12-13 5.8 8.4% 8.60% 8.54% 100.7 21.44 4 12.96 1.71 2019-03-22 2020-12-18 +
715 18:45:02 ИАФора14 А 2014-12-26 2047-10-15 28.8 4.6% 9.49% 5.51 4 1.84 2019-04-15 2019-04-15 +
716 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 11.8 14.9% 6.00% 359.01 0.2 68.88 2023-12-15 +
717 18:45:02 БКЗФин 01 2014-12-26 2030-12-06 11.8 11.6% 6.00% 359.01 0.2 68.88 2023-12-15 +
718 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 38.7 9.3% 9.00% 6.47 4 4.96 2019-03-07 2019-03-07 +
719 18:45:02 ГСС БО-04 2014-12-30 2019-12-24 0.9 6.2% 0.10% 0.11% 95.08 0.5 2 0.14 2019-06-25 +
720 18:45:02 ВТБЛизФБО1 2014-12-30 2024-12-17 5.9 8.7% 8.45% 13.31 4 7.46 2019-03-26 2019-03-26 +
721 18:45:02 ВТБЛизФБО3 2014-12-30 2021-12-21 2.9 9.2% 8.95% 14.88 4 8.34 2019-03-26 2019-06-25 +
722 18:45:02 ВТБЛизФБО5 2014-12-30 2022-12-20 3.9 9.2% 8.95% 13.73 4 7.7 2019-03-26 2019-06-25 +
723 18:45:02 ВТБЛизФБО6 2014-12-30 2024-12-17 5.9 9.2% 8.95% 14.09 4 7.9 2019-03-26 2019-06-25 +
724 18:45:02 ВТБЛизФБО7 2014-12-30 2022-12-20 3.9 8.7% 8.45% 12.96 4 7.27 2019-03-26 2019-03-26 +
725 18:45:02 ДОМ.РФ31об 2015-01-13 2034-02-01 15.0 8.0% 7.80% 7.80% 99.97 38.68 2 2.78 2019-08-01 2019-08-01 +
726 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 5.9 10.7% 10.50% 52.36 2 10.64 2019-07-09 2019-07-09 +
727 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 28.2 -25.4% 11.00% 7.4 4 4.11 2019-03-26 2019-03-26 +
728 18:45:02 БанкДРФБ03 2015-01-22 2020-01-16 0.9 7.5% 8.20% 8.14% 100.72 40.89 2 6.29 2019-07-18 +
729 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.9 -12.6% 11.01% 5.83 4 3.11 2019-03-28 2019-03-28 +
730 18:45:02 БанкДРФБ04 2015-01-26 2020-01-20 0.9 8.4% 8.20% 8.20% 100 40.89 2 5.39 2019-07-22 +
731 18:45:02 АИЖК14-2А3 2015-02-17 2047-06-13 28.4 -36.7% 10.50% 10.08% 104.15 25.89 4 18.12 2019-03-13 2019-03-13 +
732 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
733 18:45:02 РоснфтБО26 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
734 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
735 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
736 18:45:02 РоснфтБО20 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
737 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
738 18:45:02 РоснфтБО22 2015-01-26 2021-01-18 1.9 8.8% 8.50% 8.50% 100 21.19 4 5.59 0.90 2019-04-22 2020-01-20 +
739 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 1.9 8.8% 8.50% 21.19 4 5.59 2019-04-22 2020-01-20 +
740 18:45:02 АИЖК14-2А2 2015-02-17 2047-06-13 28.4 2.0% 10.50% 3.64% 100.6 9.04 4 6.33 2019-03-13 2019-03-13 +
741 18:45:02 РСХБ БО8 2015-02-11 2025-01-29 6.0 3.3% 15.00% 37.4 4 3.29 2019-05-08 2020-02-05 +
742 18:45:02 ВЭБлизБ04 2015-02-13 2025-01-31 6.0 8.3% 8.09% 8.10% 99.93 40.34 2 1.33 0.96 2019-08-09 2020-02-07 +
743 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 6.0 8.1% 8.09% 8.08% 100.15 40.34 2 0.44 0.97 2019-08-13 2020-02-11 +
744 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 2.0 12.2% 12.95% 32.29 4 31.93 2019-05-17 +
745 18:45:00 МИК БО-01 2015-02-25 2020-02-19 1.0 9 743.2% 15.00% 999.94% 1.5 74.79 2 72.33 2019-02-20 +
746 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 6.0 8.6% 8.30% 20.69 4 19.1 2019-02-21 2019-08-22 +
747 18:45:02 ВЭБлизБ06 2015-03-03 2025-02-18 6.0 8.5% 8.34% 8.34% 100.01 41.59 2 38.84 2019-02-26 2019-08-27 +
748 18:45:02 ВЭБлизБ07 2015-03-05 2025-02-20 6.0 9.1% 8.34% 8.37% 99.7 41.59 2 38.39 0.52 2019-02-28 2019-08-29 +
749 18:45:02 ТрансФБО31 2015-03-11 2025-02-26 6.1 10.6% 10.50% 52.36 2 46.6 2019-03-06 2019-09-04 +
750 18:45:02 МИА БО-02 2015-03-20 2025-03-07 6.1 307.3% 8.25% 41.14 2 34.58 2019-03-15 2019-03-15 +
751 18:45:02 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.8 14.1% 9.00% 6.58 4 0.52 2019-05-07 2019-05-07 +
752 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.3 10.0% 8.98% 2.23 4 0.25 2019-05-04 2019-05-04 +
753 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 13.62 2019-03-26 2019-03-26 +
754 18:45:02 РЖД-34 обл 2015-03-31 2040-02-28 21.1 0.0% 3.50% 17.45 2 13.62 2019-03-26 2019-03-26 +
755 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 28.6 17.1% 8.75% 9.17 4 8.57 2019-02-20 2019-02-20 +
756 18:45:02 БизнКонсБ1 2015-04-02 2020-03-26 1.1 9.0% 9.00% 44.88 2 34.52 2019-03-28 2019-03-28 +
757 18:45:02 ОткрФКББ14 2015-06-03 2021-05-26 2.3 10.2% 0.01% 0.01% 80.13 0.05 2 0.02 2.28 2019-05-29 +
758 18:45:00 ЮгИнРегБО1 2015-04-08 2020-04-01 1.1 0.0% 0.00% 0 2 0 2019-04-03 +
759 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 6.1 9.7% 8.00% 8.07% 99.09 39.89 2 29.15 0.61 2019-04-04 2019-10-03 +
760 18:45:00 ТрФинанс 1 2015-04-13 2025-03-31 6.1 0.0% 0.00% 0 0.5 0 2019-04-08 +
761 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 4.2 9.6% 10.10% 10.05% 100.5 50.36 2 35.42 1.10 2019-04-09 2020-04-07 +
762 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 2.18 2019-05-01 2019-05-01 +
763 18:45:02 ДиджИнв 01 2015-04-28 2020-04-21 1.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
764 18:45:02 АбсолютБО5 2015-04-29 2020-04-29 1.2 8.0% 7.95% 39.64 2 23.52 2019-04-29 2019-04-29 +
765 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.2 0.0% 5.30% 13.21 4 2.18 2019-05-01 2019-05-01 +
766 18:45:02 Кокс БО-05 2018-08-22 2023-08-16 4.5 0.0% 9.20% 45.87 2 44.36 2019-02-20 +
767 18:45:02 ОткрХОЛБО2 2015-05-07 2028-04-20 9.2 1 632.8% 11.97% 119 699.95% 0.01 298.43 0.4 212.22 2019-10-31 2019-10-31 +
768 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 1.2 9.6% 10.00% 49.86 2 26.85 2019-05-09 2019-05-09 +
769 18:45:02 ТТБИнвПр01 2015-05-14 2020-05-07 1.2 10.1% 10.00% 49.86 2 26.85 2019-05-09 2019-05-09 +
770 18:45:02 Финанс-М 1 2015-07-01 2020-06-24 1.4 8.1% 8.00% 8.00% 100 39.89 2 10.96 2019-06-26 2019-06-26 +
771 18:45:00 Синтагма01 2015-05-19 2022-05-10 3.2 0.0% 0.00% 0 2 0 2019-05-14 +
772 18:45:02 БашнфтБО3 2015-05-22 2025-05-09 6.3 0.0% 12.00% 59.84 2 29.59 2019-05-17 2020-05-15 +
773 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 1.3 10.8% 7.50% 37.4 2 17.26 2019-05-23 2019-11-21 +
774 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 11.3 0.0% 6.50% 16.03 4 8.01 2019-03-31 2019-03-31 +
775 18:45:02 РостелБО-1 2015-05-29 2025-05-16 6.3 8.2% 8.00% 8.24% 97.1 39.89 2 18.19 2019-05-24 +
776 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 6.3 0.0% 12.00% 59.84 2 26.3 2019-05-27 2020-05-25 +
777 18:45:02 МИндБ 01 2015-06-02 2020-11-24 1.8 335.1% 15.50% 116.63% 13.29 77.29 2 33.55 1.19 2019-05-28 +
778 18:45:26 ИНГБ-БО5 2015-06-03 2020-05-27 1.3 8.4% 9.70% 9.52% 101.9 24.18 4 20.73 1.20 2019-02-27 +
779 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 29.0 3 856.7% 9.00% 1.52 12 0.88 2019-02-27 2019-02-27 +
780 18:45:02 ОткрФКББ10 2015-06-10 2021-06-02 2.3 9.6% 0.01% 0.01% 81 0.05 2 0.02 2019-06-05 +
781 18:45:02 БелугаБО-4 2015-06-04 2020-05-28 1.3 9.1% 9.75% 24.31 2 10.28 2019-05-30 +
782 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 2.3 8.4% 0.01% 0.01% 83.2 0.05 2 0.02 2019-06-05 +
783 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 1.3 8.6% 8.50% 42.38 2 15.14 2019-06-11 2019-06-11 +
784 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 6.3 0.0% 12.10% 60.33 2 21.55 2019-06-11 2021-06-08 +
785 18:45:02 ТрансФБО39 2015-06-17 2025-06-04 6.3 9.9% 13.50% 12.53% 107.75 67.32 2 23.67 2.04 2019-06-12 2021-06-09 +
786 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 18.9 -28.5% 9.24% 1.43 13 0.56 2019-03-03 2019-03-03 +
787 18:45:02 СОЮЗ БО-04 2015-06-18 2020-06-11 1.3 9.4% 7.55% 37.65 2 13.03 2019-06-13 +
788 18:45:02 КАМАЗ БО-5 2015-06-19 2020-06-12 1.3 8.3% 7.25% 7.27% 99.7 36.15 2 12.32 0.33 2019-06-14 2019-06-14 +
789 18:45:02 НовикомБО5 2015-06-19 2020-06-12 1.3 11.7% 7.90% 8.25% 95.8 39.39 2 13.42 2019-06-14 +
790 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 16.3 0.0% 4.50% 22.44 2 7.15 2019-06-18 2019-06-18 +
791 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 26.3 1 424.4% 9.01% 1.86 12 1.2 2019-02-25 2019-02-25 +
792 18:45:02 ВЭБлизБ03 2015-06-30 2020-06-23 1.4 6.4% 13.09% 3.72% 105.49 19.58 2 5.49 2019-06-25 +
793 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 21.4 0.0% 3.50% 17.45 2 4.79 2019-06-26 2019-06-26 +
794 18:45:02 МДС кл.А2 2015-07-08 2030-06-19 11.4 -34.3% 6.00% 14.79 4 7.4 2019-03-31 2019-03-31 +
795 18:45:02 ЛенэнерБО5 2015-07-22 2025-07-09 6.4 0.0% 8.20% 40.89 2 6.52 2019-07-17 2019-07-17 +
796 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.4 0.0% 0.51% 2.79% 18.25 92.72 0.1 9.25 2035-06-21 +
797 18:45:26 ПолюсБ2 2015-07-16 2025-07-03 6.4 8.5% 12.10% 11.21% 107.95 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
798 18:45:26 ПолюсБ3 2015-07-16 2025-07-03 6.4 8.6% 12.10% 11.21% 107.9 60.33 2 11.6 2.14 2019-07-11 2021-07-08 +
799 18:45:02 РСХБ 24 2015-07-24 2025-07-11 6.4 9.7% 9.35% 23.31 4 6.92 2019-04-19 2019-04-19 +
800 18:45:02 РСХБ 25 2015-07-27 2025-07-14 6.4 9.7% 9.35% 23.31 4 6.15 2019-04-22 2019-04-22 +
801 18:45:02 РСХБ 26 2015-07-28 2025-07-15 6.4 8.2% 9.35% 9.33% 100.24 23.31 4 5.89 2019-04-23 2019-04-23 +
802 18:45:02 РегИнв Б01 2015-07-28 2022-07-19 3.4 0.0% 7.85% 39.14 2 0 2019-07-23 +
803 18:45:02 ДельтКрБ25 2015-07-28 2025-07-28 6.5 13.3% 1.00% 1.05% 95 4.96 2 0.47 2019-07-28 2019-07-28 +
804 18:45:02 ИАЭклипс1А 2015-07-28 2047-12-09 28.9 -3.8% 8.74% 5.35 4 3.99 2019-03-09 2019-03-09 +
805 18:45:02 ОткрХОЛБО5 2015-08-06 2028-07-20 9.5 460.1% 12.24% 188.24% 6.5 305.06 0.4 185.96 2020-01-30 2020-01-30 +
806 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 11.5 0.0% 11.24% 56.05 2 4.31 2019-08-01 +
807 18:45:02 ОткрХОЛБО1 2015-08-18 2025-08-05 6.5 631.6% 12.24% 122 359.23% 0.01 305.06 0.4 181.88 2020-02-11 2020-02-11 +
808 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 6.5 9.7% 9.50% 47.37 2 46.33 2019-02-18 2019-08-19 +
809 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 6.5 0.0% 8.34% 41.59 2 39.07 2019-02-25 2019-08-26 +
810 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 2.5 9.1% 10.50% 26.18 4 23.01 2019-02-25 2019-08-26 +
811 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.6 13.5% 0.51% 4.02% 12.68 91.55 0.1 7.35 2035-08-15 +
812 18:45:02 Лента БО-6 2015-09-10 2025-08-28 6.6 5.4% 7.00% 34.9 2 30.88 2019-03-07 2021-09-02 +
813 18:45:02 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.6 0.0% 8.34% 41.59 2 35.87 2019-03-11 2019-09-09 +
814 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 6.6 10.8% 10.50% 10.50% 100 52.36 2 44.59 2019-03-13 2019-09-11 +
815 18:45:02 НацКап Б08 2015-09-22 2020-09-15 1.6 9.9% 9.90% 49.36 2 40.41 2019-03-19 2019-03-19 +
816 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 6.6 4.8% 7.20% 36.1 2 28.21 2019-03-26 2019-03-26 +
817 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 6.6 7.5% 10.00% 9.97% 100.25 49.86 2 39.18 0.10 2019-03-25 2019-03-25 +
818 18:45:02 ИАМлтор1А3 2015-09-30 2047-12-24 29.0 -2.4% 10.76% 5.17 4 2.99 2019-03-24 2019-03-24 +
819 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 3.4 0.0% 0.36% 0.83 4 0.19 2019-04-25 2019-04-25 +
820 18:45:02 ИАНадежД1А 2015-10-08 2046-03-15 27.2 3.8% 9.01% 5.11 4 3.46 2019-03-15 2019-03-15 +
821 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 1.6 13.4% 13.00% 12.99% 100.05 64.82 2 47.01 1.46 2019-04-05 +
822 18:45:02 ФСИ 01 2015-10-12 2020-10-05 1.6 1.5% 1.50% 1.50% 100 7.48 2 5.3 1.62 2019-04-08 +
823 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 1.6 10.0% 12.50% 62.33 2 43.84 2019-04-09 +
824 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 6.7 0.0% 1.00% 4.99 2 3.42 2019-04-12 2020-10-09 +
825 18:45:02 ВымпелКБО3 2015-10-16 2025-10-03 6.7 9.2% 1.00% 1.14% 88 4.99 2 3.42 1.64 2019-04-12 2020-10-09 +
826 18:45:02 РЕСОЛизБ03 2015-10-16 2025-10-03 6.7 9.7% 9.50% 47.37 2 32.53 2019-04-12 2020-10-09 +
827 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 3.7 -14.4% 11.90% 59.34 2 39.45 2019-04-16 2019-04-16 +
828 18:45:02 ДельтКрБО8 2015-10-20 2025-10-20 6.7 8.1% 12.40% 12.31% 100.74 61.83 2 39.75 0.18 2019-04-20 2019-04-20 +
829 18:45:02 СМП БО-01 2015-10-23 2025-10-10 6.7 0.0% 7.95% 19.82 4 5.88 2019-04-19 2019-04-19 +
830 18:45:02 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.7 0.0% 0.51% 2.64% 19.3 94.09 0.1 9.25 16.67 2035-09-28 +
831 18:45:02 СМП БО-02 2015-10-26 2025-10-13 6.7 0.0% 7.95% 19.82 4 5.23 2019-04-22 2019-04-22 +
832 18:45:02 СМП БО-03 2015-10-27 2025-10-14 6.7 0.0% 7.95% 19.82 4 5.01 2019-04-23 2019-04-23 +
833 18:45:02 ПГК 02 2015-10-28 2025-10-15 6.7 1.9% 12.00% 59.84 2 37.15 2019-04-24 2019-10-23 +
834 18:45:02 ДиджИнвБ01 2015-10-29 2020-10-22 1.7 0.0% 7.60% 37.9 2 0 2019-04-25 +
835 18:45:02 РЖД БО-02 2015-10-29 2025-10-16 6.7 7.7% 11.20% 10.76% 104.09 55.85 2 34.37 1.11 2019-04-25 2020-04-23 +
836 18:45:02 ДельтКрБ19 2015-10-30 2025-10-30 6.7 6.3% 5.00% 24.93 2 14.66 2019-04-30 2019-04-30 +
837 18:45:02 РСХБ БО9 2015-10-30 2025-10-17 6.7 8.1% 7.95% 7.94% 100.12 19.82 4 4.36 1.15 2019-04-26 2020-04-24 +
838 18:45:02 ЕврфНедвБ1 2015-10-30 2020-10-23 1.7 1.5% 1.50% 1.50% 100 3.74 4 0.82 1.67 2019-04-26 +
839 18:45:02 СберБ об 1 2015-11-02 2026-01-02 6.9 0.0% 12.27% 60.85 2 34.96 2019-05-02 +
840 18:45:02 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.7 9.1% 11.85% 59.09 2 34.74 2019-04-30 2021-10-26 +
841 18:45:02 ПГК 03 2015-11-05 2025-10-23 6.7 5.5% 11.80% 58.84 2 33.95 2019-05-02 2020-10-29 +
842 18:45:02 ДиджИнвБ02 2015-11-10 2020-11-03 1.7 0.0% 7.60% 37.9 2 0 2019-05-07 +
843 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 6.7 8.4% 9.00% 44.88 2 24.16 2019-05-09 2019-05-09 +
844 18:45:02 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.7 0.0% 0.51% 94.09 0.1 8.98 2035-10-19 +
845 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 6.7 5.3% 10.90% 54.35 2 28.97 2019-05-10 2019-11-08 +
846 18:45:02 РЖД 36 обл 2015-11-16 2040-10-15 21.7 0.0% 3.50% 17.45 2 9.01 2019-05-13 2019-05-13 +
847 18:45:00 ПраймФ БО1 2015-11-23 2025-11-10 6.8 2 663 018.8% 10.00% 192.30% 5.2 49.86 2 23.84 2019-05-20 2019-05-20 +
848 18:45:02 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.8 7.7% 8.30% 41.39 2 19.56 2019-05-21 2019-11-19 +
849 18:45:02 КубнЭн1P02 2015-11-24 2025-11-11 6.8 0.0% 12.63% 62.98 2 29.76 2019-05-21 2022-11-15 +
850 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 6.8 0.0% 11.58% 57.74 2 27.28 2019-05-21 2022-11-15 +
851 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 6.8 0.0% 11.58% 57.74 2 27.28 2019-05-21 2022-11-15 +
852 18:45:02 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.8 8.3% 6.95% 7.09% 98.05 34.65 2 16.38 1.66 2019-05-21 +
853 18:45:02 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.8 7.1% 6.95% 6.95% 100 34.65 2 16.38 1.66 2019-05-21 +
854 18:45:02 РоссетиБО5 2015-11-27 2025-11-14 6.8 10.5% 11.25% 56.1 2 25.58 2019-05-24 2022-11-18 +
855 18:45:02 РОССИУМ Б1 2015-11-27 2025-11-14 6.8 8.6% 9.50% 9.48% 100.25 47.37 2 21.6 2019-05-24 2019-05-24 +
856 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 11.8 10.4% 10.50% 96.66 1 19.92 2019-11-30 2019-11-30 +
857 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 6.8 0.0% 10.44% 52.06 2 21.74 2019-05-31 +
858 18:45:02 РоссетиБО6 2015-12-08 2045-10-31 26.8 0.0% 10.29% 51.31 2 20.3 2019-06-04 +
859 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 4.8 0.0% 2.76% 15.71 2 5.51 2019-06-12 +
860 18:45:02 ПКТ 01 2015-12-22 2025-12-09 6.8 9.4% 13.10% 12.30% 106.5 65.32 2 20.82 1.67 2019-06-18 2020-12-15 +
861 18:45:02 Агронова01 2015-12-24 2020-12-17 1.8 8.3% 10.00% 9.94% 100.6 49.86 2 15.34 2019-06-20 2019-06-20 +
862 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 11.8 0.0% 10.39% 51.81 2 15.94 2019-06-20 +
863 18:45:02 АтомэнпБО7 2015-12-25 2025-12-12 6.8 9.0% 11.10% 55.35 2 16.73 2019-06-21 2022-12-16 +
864 18:45:02 АтомэнпБО8 2015-12-25 2025-12-12 6.8 9.3% 11.10% 55.35 2 16.73 2019-06-21 +
865 18:45:02 ГТЛК БО-07 2015-12-29 2025-12-16 6.9 9.3% 8.15% 8.27% 98.53 20.32 4 11.39 1.72 2019-03-26 2020-12-22 +
866 18:45:02 РСХБ 27 2015-12-29 2021-12-21 2.9 6.8% 12.87% 32.09 4 17.98 2019-03-26 +
867 18:45:02 РСХБ 28 2015-12-30 2021-12-22 2.9 8.9% 12.87% 32.09 4 17.63 2019-03-27 +
868 18:45:02 РегИнв Б02 2016-01-19 2021-01-12 1.9 0.0% 7.85% 39.14 2 0 2019-07-16 +
869 18:45:02 ИА АкБар2А 2016-01-22 2047-10-15 28.8 -3.5% 10.00% 8.71 4 2.9 2019-04-15 2019-04-15 +
870 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 6.9 10.2% 11.90% 59.34 2 6.85 2019-07-25 +
871 18:45:02 ПраймФ БО2 2016-02-15 2031-01-27 12.0 9.9% 1.61% 217.08 0.1 162.26 2031-01-27 2019-08-12 +
872 18:45:02 АбсолБO1P2 2016-02-17 2019-02-17 0.0 0.0% 11.00% 55.45 2 54.55 2019-02-17 +
873 18:45:02 ТрансФБО42 2016-02-19 2026-02-06 7.0 0.0% 9.00% 44.88 2 44.63 2019-08-16 2019-08-16 +
874 18:45:02 НорНик БО5 2016-02-19 2026-02-06 7.0 9.5% 11.60% 57.84 2 57.52 2019-08-16 +
875 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 7.0 8.4% 11.90% 59.34 2 57.05 2019-02-21 +
876 18:45:02 РусфинБО12 2016-02-26 2021-02-26 2.0 8.0% 8.00% 40.33 2 37.7 2019-02-26 2019-08-26 +
877 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 2.0 4.8% 7.38% 18.4 4 16.78 2019-02-22 2019-02-22 +
878 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 6.0 11.6% 11.60% 115.68 1 112.19 2019-02-25 +
879 18:45:02 АвнгрдБ1Р1 2016-03-04 2026-02-20 7.0 0.0% 7.25% 36.15 2 33.17 2019-03-01 2019-03-01 +
880 18:45:02 Спектр 01 2016-03-11 2026-03-12 7.1 955 324.2% 8.50% 17.00% 50 85 1 78.95 0.07 2019-03-12 2019-03-12 +
881 18:45:02 ДиджИнвБ03 2016-03-14 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
882 18:45:02 ИАМлторг2А 2016-03-24 2043-12-15 24.9 -8.6% 10.30% 7.39 4 5.01 2019-03-15 2019-03-15 +
883 18:45:02 Держава 03 2016-03-25 2025-09-12 6.6 15.6% 15.00% 15.00% 100.01 74.79 2 60 2019-03-22 +
884 18:45:02 ОбувьрусБ6 2016-03-28 2021-03-22 2.1 0.0% 13.80% 68810.96 4 39320.55 2019-03-25 2019-03-25 +
885 18:45:02 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.2 0.0% 9.25% 7.12 4 5.86 2019-03-02 2019-03-02 +
886 18:45:26 МЕТАЛИНБ08 2016-03-29 2026-03-17 7.1 8.9% 10.95% 10.50% 104.25 54.6 2 42.6 1.87 2019-03-26 2021-03-23 +
887 18:45:02 Дельта17ИП 2016-03-30 2019-03-30 0.1 2.1% 10.57% 10.46% 101 26.06 4 13.32 0.12 2019-03-30 +
888 18:45:02 ИА ТКБ-2 А 2016-04-05 2047-02-14 28.1 -9.0% 11.00% 8.07 4 0 2019-05-14 2019-05-14 +
889 18:45:02 ИНГБ-БО1 2016-04-05 2021-03-30 2.1 8.3% 7.15% 7.28% 98.25 17.83 4 8.62 1.97 2019-04-02 +
890 18:45:02 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.1 9.1% 9.65% 9.52% 101.33 48.12 2 33.84 1.93 2019-04-09 +
891 18:45:02 АльфаБО-12 2016-04-12 2019-04-12 0.2 0.0% 6.75% 6.75% 99.99 33.66 2 23.12 0.15 2019-04-12 +
892 18:45:02 ДиджИнвБ04 2016-04-13 2021-04-07 2.1 0.0% 7.60% 37.9 2 0 2019-04-10 +
893 18:45:02 ДиджИнвБ05 2016-04-14 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
894 18:45:02 РЖД БО-05 2016-04-15 2026-04-03 7.2 0.0% 10.30% 51.36 2 35.27 2019-04-12 2023-04-07 +
895 18:45:02 ДиджИнвБ06 2016-04-15 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
896 18:45:02 ДиджИнвБ07 2016-04-15 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
897 18:45:02 ОДК 02 2016-04-15 2023-04-17 4.2 8.5% 8.80% 43.88 2 30.62 3.49 2019-04-10 +
898 18:45:02 ОДК 03 2016-04-15 2024-06-26 5.4 0.0% 11.50% 57.34 2 17.33 2019-06-21 +
899 18:45:02 ОДК 04 2016-04-15 2020-04-24 1.2 0.0% 8.00% 39.89 2 27.4 2019-04-12 +
900 18:45:44 ГПБ БО-22 2016-04-21 2019-04-21 0.2 7.7% 8.20% 8.19% 100.09 40.89 2 26.06 0.18 2019-04-21 +
901 18:45:00 НДК БО-01 2016-04-21 2021-04-15 2.2 12.3% 12.00% 59.84 2 39.12 2019-04-18 +
902 18:45:02 РегИнв Б03 2016-04-21 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
903 18:45:26 ТранснфБО5 2016-04-21 2026-04-09 7.2 8.5% 10.10% 9.77% 103.4 50.36 2 32.93 1.95 2019-04-18 2021-04-15 +
904 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 7.2 0.0% 8.50% 42.38 2 26.78 2019-04-22 2019-04-22 +
905 18:45:02 РегИнв Б04 2016-04-25 2021-04-19 2.2 0.0% 7.60% 37.9 2 0 2019-04-22 +
906 18:45:02 РегИнв Б05 2016-04-26 2021-04-20 2.2 0.0% 7.60% 37.9 2 0 2019-04-23 +
907 18:45:02 МОЭСК БО-8 2016-04-28 2026-04-16 7.2 7.8% 10.30% 10.25% 100.46 51.36 2 31.61 0.19 2019-04-25 2019-04-25 +
908 18:45:02 ИАМлтор1А4 2016-04-29 2045-11-17 26.8 -99.4% 11.00% 13.34 4 12.91 2019-02-17 2019-02-17 +
909 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 2.7 15.0% 14.50% 72.3 2 44.1 2019-04-26 +
910 18:45:02 БелугаБО-5 2016-05-04 2020-04-29 1.2 8.4% 12.90% 48.24 2 28.1 2019-05-01 +
911 18:45:02 РегИнв Б06 2016-05-10 2021-05-04 2.2 0.0% 0.00% 0 2 0 2019-05-07 +
912 18:45:02 БашнфтБО6 2016-05-11 2026-04-29 7.2 9.4% 10.90% 54.35 2 29.56 2019-05-08 2025-04-30 +
913 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 7.2 8.6% 10.90% 54.35 2 29.56 2019-05-08 2025-04-30 +
914 18:45:02 КонцесВ 02 2016-05-19 2031-03-17 12.1 9.9% 10.25% 102.22 1 76.38 2019-05-17 2019-05-17 +
915 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 7.3 0.0% 10.50% 52.36 2 24.74 2019-05-21 2023-05-16 +
916 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 22.3 9.4% 9.85% 49.12 2 22.4 2019-05-24 2031-05-09 +
917 18:45:02 УпрОтходБ1 2016-06-01 2027-04-29 8.2 0.0% 4.01% 43.97 1 34.73 2019-05-01 +
918 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 4.6 9.3% 0.01% 72493.15 0.1 27013.7 2023-09-01 +
919 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 7.3 0.0% 10.00% 49.86 2 19.73 2019-06-04 2019-06-04 +
920 18:45:44 ГазпрнефБ3 2016-06-09 2046-05-03 27.3 7.5% 9.80% 9.73% 100.7 48.87 2 18.79 0.30 2019-06-06 2019-06-06 +
921 18:45:02 ПионерБО2 2016-06-09 2021-06-03 2.3 9.0% 0.01% 0.01% 82 0.02 4 0.02 2019-03-07 +
922 18:45:02 ОДК 01 2016-06-10 2026-06-10 7.3 9.2% 10.75% 53.6 2 20.32 5.27 2019-06-07 +
923 18:45:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.3 8.1% 13.10% 12.91% 101.5 65.32 2 24.76 0.31 2019-06-07 +
924 18:45:02 ТрнфБО1P1 2016-06-10 2023-06-02 4.3 8.9% 9.90% 9.50% 104.25 49.36 2 18.72 3.57 2019-06-07 +
925 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 7.3 7.1% 9.90% 24.68 4 18.72 2019-03-08 2021-06-04 +
926 18:45:44 ФПК 01 2016-06-16 2026-06-04 7.3 6.5% 9.95% 9.84% 101.1 49.61 2 17.17 2019-06-13 2019-06-13 +
927 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 21.6 -49.1% 10.76% 3.06% 102.4 2.66 12 1.63 2019-02-26 2019-02-26 +
928 18:45:02 ИА Вега1 А 2016-06-15 2041-06-26 22.4 -49.1% 10.76% 2.84 12 1.74 2019-02-26 2019-02-26 +
929 18:45:02 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.3 7.6% 10.25% 10.16% 100.9 51.11 2 15.45 0.35 2019-06-21 +
930 18:45:02 РЖД-42 обл 2016-06-28 2046-05-22 27.4 0.0% 9.70% 48.37 2 13.55 2019-06-25 2026-06-16 +
931 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 2.4 9.1% 9.50% 9.48% 100.19 47.37 2 13.01 2019-06-26 2019-06-26 +
932 18:45:00 СибГосБ1P1 2016-06-29 2019-06-26 0.4 12 044.8% 17.00% 100.00% 17 84.77 2 23.29 0.36 2019-06-26 +
933 18:45:02 ТинькоффБ7 2016-06-30 2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 44.38 2 11.95 0.84 2019-06-27 2019-12-26 +
934 18:45:02 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.4 8.4% 14.00% 13.73% 101.99 69.81 2 18.79 0.36 2019-06-27 2019-06-27 +
935 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 4.4 7.2% 9.65% 48.12 2 10.84 2019-07-05 +
936 18:45:02 РСХБ 06Т1 2016-07-15 0000-00-00 0.0 9.1% 14.50% 72.3 2 13.51 2019-07-12 2026-07-03 +
937 18:45:03 РСХБ 07Т1 2016-07-18 0000-00-00 0.0 9.1% 14.50% 72.3 2 12.32 2019-07-15 2026-07-06 +
938 18:45:03 ДельтКрБ26 2016-07-21 2026-07-21 7.5 6.8% 10.30% 10.15% 101.49 51.08 2 6.77 0.43 2019-07-21 2019-07-21 +
939 18:45:26 МОЭСК БО-6 2016-07-28 2026-07-16 7.4 8.2% 9.65% 9.44% 102.2 48.12 2 5.55 1.37 2019-07-25 2020-07-23 +
940 18:45:03 ПИК БО-1 2016-09-15 2026-09-03 7.6 8.8% 13.00% 12.70% 102.38 64.82 2 54.85 0.54 2019-03-14 2019-09-12 +
941 18:45:03 Совком БО3 2016-08-05 2021-07-30 2.5 8.7% 8.50% 8.50% 99.99 42.38 2 3.03 2.27 2019-08-02 +
942 18:45:03 РЕСОЛизБ02 2016-08-08 2026-07-27 7.5 0.0% 12.00% 23.93 2 1.32 2019-08-05 2019-08-05 +
943 18:45:03 ИКС5ФинБО7 2016-08-09 2023-08-01 4.5 8.8% 8.55% 8.55% 99.95 42.63 2 2.11 2.68 2019-08-06 2022-02-01 +
944 18:45:03 АльфаБО-16 2016-08-11 2031-07-24 12.5 7.4% 7.80% 38.89 2 1.5 2019-08-08 2022-02-03 +
945 18:45:03 РусфинБ1P1 2016-08-12 2026-08-12 7.5 0.8% 1.00% 4.96 2 0.05 2019-08-12 2019-08-12 +
946 18:45:03 МРСКЦенБО5 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 44.43 2019-02-22 +
947 18:45:03 МРСКУр Б05 2016-08-26 2026-08-14 7.5 0.0% 9.32% 46.47 2 44.43 2019-02-22 +
948 18:45:26 ГазпрнефБ1 2016-08-30 2046-07-24 27.5 8.8% 9.40% 9.23% 101.8 46.87 2 43.78 2.22 2019-02-26 2021-08-24 +
949 18:45:03 МиратФБО-7 2016-08-30 2021-08-24 2.5 0.0% 11.00% 54.85 2 51.23 2019-02-26 +
950 18:45:03 РоссетиБО2 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 42.62 2019-02-26 +
951 18:45:03 РоссетиБО3 2016-08-30 2026-08-18 7.5 0.0% 9.15% 45.62 2 42.62 2019-02-26 +
952 18:45:03 МТС БО-02 2016-09-02 2031-08-15 12.5 7.7% 7.85% 7.84% 100.17 39.14 2 35.92 0.52 2019-03-01 2019-08-30 +
953 18:45:26 ТранснфБО6 2016-09-06 2026-08-25 7.5 8.3% 9.30% 8.99% 103.5 46.37 2 41.53 2.99 2019-03-05 2022-08-30 +
954 18:45:03 ПИК БО-2 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 54.85 2019-03-14 2019-09-12 +
955 18:45:03 ПИК БО-3 2016-09-15 2026-09-03 7.6 0.0% 13.00% 64.82 2 54.85 2019-03-14 2019-09-12 +
956 18:45:03 ТрансКонБ2 2016-09-22 2021-09-16 2.6 8.5% 9.40% 9.23% 101.8 46.87 2 37.86 1.67 2019-03-21 +
957 18:45:00 ПСНПрМдж 1 2016-09-22 2026-09-10 7.6 108.3% 3.25% 30.81% 10.55 16.21 2 13.09 3.05 2019-03-21 +
958 18:45:03 ГПБ БО-11 2016-09-22 2019-09-22 0.6 5.0% 6.30% 31.24 2 25.03 2019-03-22 +
959 18:45:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.6 8.3% 9.35% 9.29% 100.65 46.62 2 37.66 0.57 2019-03-21 2019-09-19 +
960 18:45:26 Ростел1P1R 2016-09-22 2026-09-10 7.6 6.4% 9.20% 9.05% 101.66 45.87 2 37.05 0.57 2019-03-21 2019-09-19 +
961 18:45:03 ГТЛК 1P-01 2016-09-23 2031-09-05 12.6 9.5% 9.54% 15.72 4 9.5 2019-03-22 +
962 18:45:03 ТКК кл.Б 2016-09-27 2046-09-20 27.7 0.0% 5.80% 58 1 19.86 2019-10-12 2019-10-12 +
963 18:45:03 ТКК кл. А1 2016-09-27 2033-09-23 14.7 0.0% 5.30% 53 1 20.33 2019-09-27 2019-09-27 +
964 18:45:03 СИБУРХол12 2016-09-28 2026-09-16 7.6 0.0% 9.65% 48.12 2 37.28 2019-03-27 2020-03-25 +
965 18:45:03 ИААбсолют4 2016-09-28 2043-12-11 24.9 4.5% 9.85% 2.74% 100.35 6.79 4 4.9 0.07 2019-03-11 2019-03-11 +
966 18:45:26 ДельтКрБ12 2016-09-29 2026-09-29 7.6 8.3% 9.85% 9.75% 101 48.85 2 37.24 2019-03-29 2019-09-29 +
967 18:45:26 АльфаБО-17 2016-10-04 2031-09-16 12.6 8.5% 9.50% 9.25% 102.7 47.37 2 35.14 2.31 2019-04-02 2021-09-28 +
968 18:45:03 КонцесВ 03 2016-10-06 2031-04-07 12.2 0.0% 10.50% 104.71 1 37.97 2019-10-04 2019-10-04 +
969 18:45:26 ТрнфБО1P4 2016-10-06 2022-09-29 3.6 8.7% 9.30% 9.07% 102.5 46.37 2 33.89 3.07 2019-04-04 +
970 18:45:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.7 8.6% 9.75% 9.67% 100.8 48.62 2 33.66 0.63 2019-04-11 +
971 18:45:03 РЕСОЛизБ05 2016-10-14 2026-10-02 7.7 9.2% 12.60% 62.83 2 43.15 2019-04-12 2021-10-08 +
972 18:45:03 РЕГИОН БО7 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 29.1 2019-04-19 2019-04-19 +
973 18:45:03 РЕГИОН БО6 2016-10-21 2021-10-15 2.7 0.0% 9.00% 44.88 2 29.1 2019-04-19 2019-04-19 +
974 18:45:03 ТрансФ1P01 2016-10-21 2026-10-09 7.7 10.5% 10.25% 51.11 2 33.14 2019-04-19 2019-10-18 +
975 18:45:03 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.7 8.5% 10.50% 10.35% 101.43 52.36 2 32.51 0.66 2019-04-24 +
976 18:45:03 БашнфтБО9 2016-10-27 2026-10-15 7.7 7.3% 9.30% 46.37 2 28.54 2019-04-25 2022-10-20 +
977 18:45:03 ОткрХОЛБО6 2016-10-28 2036-10-03 17.7 0.0% 12.07% 270.93 0.4 186.79 2019-10-25 2019-10-25 +
978 18:45:03 ТранФинМ29 2016-11-01 2019-11-01 0.7 0.0% 12.00% 59.84 2 35.18 2019-04-30 +
979 18:45:03 Самолет 01 2016-11-11 2026-10-30 7.7 10.4% 10.00% 24.93 4 1.64 2019-05-10 2019-11-08 +
980 18:45:03 ЗенитБО1P2 2016-11-14 2019-11-11 0.7 0.0% 8.00% 19.95 4 0.66 2019-05-13 2019-05-13 +
981 18:45:03 Дельта18ИП 2016-11-24 2021-11-24 2.8 8.5% 10.29% 51.03 2 23.12 2019-05-24 +
982 18:45:03 Автодор1P1 2016-11-25 2020-11-20 1.8 9.6% 10.25% 10.11% 101.43 51.11 2 23.31 1.63 2019-05-24 +
983 18:45:03 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.8 0.0% 9.35% 23.31 4 20.24 2019-02-26 2021-11-23 +
984 18:45:03 ИА МКБ2-01 2016-12-02 2043-12-07 24.9 -9.2% 10.15% 8.61 4 6.6 2019-03-07 2019-03-07 +
985 18:45:03 ТрансФБО44 2016-12-06 2026-11-24 7.8 0.0% 9.00% 44.88 2 17.75 2019-06-04 2019-06-04 +
986 18:45:03 ТелХолПБО2 2016-12-07 2021-12-01 2.8 0.0% 10.85% 54.1 2 21.11 2019-06-05 +
987 18:45:03 Роснфт1P1 2016-12-07 2026-11-25 7.8 7.8% 7.60% 7.60% 100 18.95 4 14.78 0.05 2019-03-06 2019-03-06 +
988 18:45:03 ГТЛК 1P-02 2016-12-12 2031-11-24 12.8 9.2% 9.00% 7.11% 100.5 17.81 4 12.92 2019-03-11 +
989 18:45:03 КАМАЗ БО14 2016-12-12 2031-11-24 12.8 0.0% 9.92% 49.46 2 17.94 2019-06-10 +
990 18:45:03 ИАБСПБ2016 2016-12-15 2043-06-28 24.4 -23.0% 9.80% 9.44 4 5.03 2019-03-28 2019-03-28 +
991 18:45:03 КАМАЗ БО15 2016-12-20 2031-12-02 12.8 0.0% 9.63% 48.02 2 15.3 2019-06-18 +
992 18:45:03 РосбанкБ12 2016-12-20 2026-12-20 7.9 8.2% 9.80% 9.67% 101.4 48.87 2 15.04 0.82 2019-06-20 2019-12-20 +
993 18:45:03 РосбанкБ11 2016-12-20 2026-12-20 7.9 8.2% 9.80% 9.67% 101.4 48.87 2 15.04 0.82 2019-06-20 2019-12-20 +
994 18:45:03 КРАУС Б1P1 2016-12-22 2026-12-10 7.8 0.0% 10.00% 49.86 2 15.34 2019-06-20 +
995 18:45:03 БашнфБ1P1R 2016-12-22 2024-12-12 5.8 0.0% 9.50% 47.37 2 14.58 2019-06-20 +
996 18:45:03 БашнфтБО10 2016-12-22 2026-12-10 7.8 0.0% 9.50% 47.37 2 14.58 2019-06-20 2024-12-12 +
997 18:45:44 ДОМ.РФ Б-5 2016-12-23 2049-12-22 31.0 6.6% 9.35% 9.13% 102.35 23.31 4 14.09 0.81 2019-03-22 2019-12-20 +
998 18:45:03 ПочтаРБ1P1 2016-12-23 2023-11-17 4.8 0.0% 5.07% 25 2 8.75 2019-06-11 +
999 18:45:03 БашнфБ1P2R 2016-12-22 2023-12-14 4.8 9.1% 9.50% 47.37 2 14.58 2019-06-20 +
1000 18:45:16 КОМКОРПБ1 2016-12-28 2019-12-13 0.8 12.0% 12.75% 12.65% 100.8 62.88 2 20.26 0.80 2019-06-16 +
1001 18:45:03 ДОМРФИА 1P 2016-12-28 2039-12-28 20.9 0.0% 0.00% 0 4 0 2019-03-28 +
1002 18:45:03 Роснфт1P3 2016-12-29 2026-12-17 7.9 0.0% 9.50% 47.37 2 12.75 2019-06-27 +
1003 18:45:03 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.8 7.9% 9.76% 9.29% 105 48.13 2 11.5 2.53 2019-07-01 +
1004 18:45:03 ОбувьрусБ7 2017-01-26 2022-01-20 2.9 0.0% 13.80% 68810.96 4 15879.45 2019-04-25 2020-01-23 +
1005 18:45:03 БашнфБ1P3R 2017-01-30 2024-01-22 5.0 0.0% 9.40% 46.87 2 4.38 2019-07-29 +
1006 18:45:29 ТрнфБО1P5 2017-02-03 2024-01-26 5.0 9.0% 9.25% 9.09% 101.75 46.12 2 3.29 4.09 2019-08-02 +
1007 18:45:03 ПропфнБ-П1 2017-02-03 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-08-02 +
1008 18:45:03 ГазпромКБ6 2017-02-15 2027-02-03 8.0 7.7% 8.90% 44.38 2 0.24 2019-08-14 2024-02-07 +
1009 18:45:03 РЖД БО-11 2017-02-22 2032-02-04 13.0 8.3% 8.65% 43.13 2 41.71 2019-02-20 2027-02-10 +
1010 18:45:03 СМП 02 2017-03-14 0000-00-00 0.0 0.0% 8.75% 43.63 2 12.95 2019-06-22 2019-06-22 +
1011 18:45:03 СМП 03 2017-03-13 0000-00-00 0.0 0.0% 8.50% 42.38 2 12.81 2019-06-21 2019-06-21 +
1012 18:45:03 ТрансФ1P02 2017-03-06 2027-02-22 8.0 -9.5% 9.85% 9.76% 100.95 49.12 2 44.26 0.05 2019-03-04 2019-03-04 +
1013 18:45:03 Совком C01 2017-03-10 2023-09-01 4.6 14.9% 14.50% 72.3 2 63.56 2019-03-08 +
1014 18:45:03 Локосерв 1 2017-06-20 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 148.57 2027-06-20 +
1015 18:45:03 ГПБАэро 02 2017-03-27 2030-03-15 11.1 14.3% 9.67% 47.21 2 36.06 2019-03-29 +
1016 18:45:03 ПочтаРосБ4 2017-04-03 2027-03-22 8.1 8.0% 8.90% 8.73% 102 44.38 2 33.16 1.92 2019-04-01 2021-03-29 +
1017 18:45:03 КонцесТ 01 2017-04-10 2032-04-06 13.2 8.9% 9.25% 92.25 1 78.56 2019-04-09 2019-04-09 +
1018 18:45:03 ВСК 01P-01 2017-04-11 2022-04-05 3.1 9.1% 11.15% 10.89% 102.4 55.6 2 39.1 1.07 2019-04-09 2020-04-07 +
1019 18:45:44 Газпнф1P1R 2017-04-12 2022-04-06 3.1 8.5% 8.70% 8.61% 101.01 43.38 2 30.27 2.74 2019-04-10 +
1020 18:45:03 КонцесВ 04 2017-04-24 2031-06-07 12.3 9.8% 10.25% 102.22 1 83.12 2019-04-23 2019-04-23 +
1021 18:45:03 ГПБ БО-16 2017-04-18 2024-04-18 5.2 8.6% 9.15% 9.05% 101.15 45.62 2 29.83 1.55 2019-04-18 2020-10-18 +
1022 18:45:03 ПолиплП1Б1 2017-04-25 2023-04-18 4.2 0.0% 14.50% 72.3 2 45.29 2019-04-23 2020-04-21 +
1023 18:45:03 ТранснфБО7 2017-04-26 2027-04-14 8.2 0.0% 8.75% 43.63 2 27.09 2019-04-24 2024-04-17 +
1024 18:45:00 СТТ 03 2017-04-27 2022-04-27 3.2 581.0% 12.00% 94.41% 12.71 60.16 2 36.16 0.94 2019-04-28 2020-04-27 +
1025 18:45:03 АРАГОН об 2017-05-10 2022-05-04 3.2 15.7% 10.25% 10.35% 99 25.55 4 2.25 2019-05-08 2019-05-08 +
1026 18:45:03 ИАВ 5 2017-05-11 2049-08-28 30.6 9.6% 9.25% 3.37% 100 2.86 12 1.57 2019-02-28 2019-02-28 +
1027 18:45:03 МОЭСК БО10 2017-05-18 2027-05-06 8.2 8.5% 8.55% 8.51% 100.5 42.63 2 21.32 2.85 2019-05-16 2022-05-12 +
1028 18:45:03 Роснфт1P5 2017-05-18 2025-05-08 6.2 0.0% 8.60% 21.44 4 0 2019-05-16 +
1029 18:45:03 РЖД Б01P3R 2017-05-18 2037-04-23 18.2 8.7% 8.40% 8.44% 99.55 41.88 2 20.94 4.87 2019-05-16 2025-05-08 +
1030 18:45:03 ПропфнБ-П2 2017-05-23 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1031 18:45:03 СамолетБП1 2017-05-23 2022-05-17 3.3 8.5% 12.00% 11.32% 106 29.92 4 28.27 2019-02-19 +
1032 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.3 0.0% 11.00% 27.42 4 25.32 2019-02-21 2019-02-21 +
1033 18:45:03 ДОМРФИА 01 2017-05-26 2049-09-28 30.7 0.0% 0.00% 0 4 0 2019-03-28 +
1034 18:45:03 АльфаБО-20 2017-05-30 2032-05-11 13.3 8.8% 8.70% 8.69% 100.1 43.38 2 18.83 1.22 2019-05-28 2020-05-26 +
1035 18:45:03 ДОМРФИА 02 2017-05-31 2041-03-28 22.2 0.0% 0.00% 0 4 0 2019-03-28 +
1036 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 8.3 8.8% 9.35% 9.21% 101.5 46.62 2 19.47 2.08 2019-05-31 2021-05-28 +
1037 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.3 0.0% 11.00% 27.42 4 22 2019-03-04 2019-03-04 +
1038 18:45:03 ОткрХОЛБП1 2017-06-14 2032-05-26 13.3 270.2% 12.02% 269.81 0.4 170.44 2019-12-11 2019-12-11 +
1039 18:45:03 Росбанк2P2 2017-06-28 2020-06-30 1.4 6.3% 8.60% 8.35% 103.02 42.65 2 18.61 1.31 2019-05-27 +
1040 18:45:03 ВолгКапПБ1 2017-07-03 2022-06-27 3.4 12.4% 8.50% 8.89% 95.6 42.38 2 10.48 1.31 2019-07-01 2020-06-29 +
1041 18:45:03 ТрансФ1P03 2017-07-10 2027-06-28 8.4 0.0% 10.50% 52.36 2 10.93 2019-07-08 +
1042 18:45:03 ДелПорт1P1 2017-07-11 2022-07-05 3.4 8.7% 9.40% 9.17% 102.5 46.87 2 9.53 2.96 2019-07-09 +
1043 18:45:03 МРСКЮг БО2 2017-07-14 2022-07-01 3.4 0.0% 9.24% 23.04 4 10.38 2019-04-05 +
1044 18:45:03 ИК МБС БО1 2017-07-21 2023-07-14 4.4 10.8% 10.75% 26.8 4 7.95 2019-04-19 2019-04-19 +
1045 18:45:03 Роснфт1P6 2017-07-26 2027-07-14 8.4 0.0% 8.50% 42.38 2 5.12 2019-07-24 2021-01-20 +
1046 18:45:03 Роснфт1P7 2017-07-26 2027-07-14 8.4 8.7% 8.50% 8.50% 100 42.38 2 5.12 1.82 2019-07-24 2021-01-20 +
1047 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.5 0.0% 1.39% 206.83 0.1 153.43 2032-07-14 +
1048 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.5 0.0% 1.39% 206.83 0.1 153.43 2032-07-14 +
1049 18:45:03 УАХМФИН1P1 2017-08-04 2025-07-25 6.5 0.0% 5.13% 5.55% 100.95 55.83 1 29.17 5.48 2019-08-02 +
1050 18:45:03 ОткрХОЛБП2 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1051 18:45:03 ОткрХОЛБП3 2017-08-07 2029-07-23 10.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1052 18:45:03 ОткрХОЛБП4 2017-08-07 2030-07-22 11.5 0.0% 12.24% 305.06 0.4 184.6 2020-02-03 2020-02-03 +
1053 18:45:03 Газпнф1P2R 2017-08-08 2024-07-30 5.5 0.0% 8.25% 41.14 2 2.03 2019-08-06 +
1054 18:45:03 ВЭБ1P-K126   2019-03-15 0.1 0.0% 0.00% 5.87 0 2019-03-15 +
1055 18:45:00 ПСНПрМдБП1 2017-09-12 2027-08-31 8.6 1 485 800.0% 12.00% 58.89% 20.38 59.84 2 47.01 2019-03-25 2019-03-25 +
1056 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.6 0.0% 12.00% 59.84 2 0 2019-03-26 +
1057 18:45:03 ТКК кл. А2 2017-11-09 2033-12-31 14.9 0.0% 5.80% 58 1 15.41 2019-11-09 2019-11-09 +
1058 18:45:03 АвАгроБ1P1 2017-10-05 2027-09-23 8.6 8.8% 8.50% 8.50% 100 21.19 4 9.78 0.62 2019-04-04 2019-10-03 +
1059 18:45:03 ВБРР Б1P1 2017-10-10 2020-10-12 1.7 8.6% 8.50% 8.49% 100.1 42.38 2 29.81 1.54 2019-04-09 +
1060 18:45:03 Роснфт1P8 2017-10-12 2027-09-30 8.7 0.0% 7.60% 37.9 2 26.24 2019-04-11 2019-04-11 +
1061 18:45:03 СамолетБП2 2017-11-02 2022-10-27 3.7 10.6% 11.50% 11.06% 103.95 28.67 4 4.41 3.07 2019-05-02 +
1062 18:45:44 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.8 6.9% 8.00% 7.93% 100.9 19.95 4 1.75 0.71 2019-05-08 2019-11-06 +
1063 18:45:44 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.8 7.9% 8.00% 7.98% 100.22 19.95 4 1.75 0.71 2019-05-08 2019-11-06 +
1064 18:45:44 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.9 6.1% 7.60% 7.57% 100.38 18.95 4 0.42 2019-05-14 2019-05-14 +
1065 18:45:03 ТрансФ1P05 2017-11-15 2027-11-03 8.7 10.5% 10.25% 51.11 2 25.84 2019-05-15 2019-11-13 +
1066 18:45:03 ИНГР Б1P1 2017-11-21 2027-11-09 8.8 8.8% 10.50% 52.36 2 24.74 2019-05-21 2019-05-21 +
1067 18:45:03 ТКК кл. А4 2018-12-12 2033-12-31 14.9 0.0% 9.70% 97 1 17.01 2019-12-12 2019-12-12 +
1068 18:45:03 АвАгроБ1P2 2017-11-28 2027-11-16 8.8 8.8% 8.50% 8.50% 99.98 21.19 4 18.4 0.75 2019-02-26 2019-11-26 +
1069 18:45:03 Росбанк2P3 2017-11-28 2022-12-02 3.8 0.0% 7.85% 39.36 2 16.56 2019-05-31 +
1070 18:45:03 КонцесТ 02 2017-11-29 2032-11-11 13.8 9.4% 9.50% 94.74 1 20.04 2019-11-28 2019-11-28 +
1071 18:45:03 КонцесВ 05 2017-12-04 2031-08-10 12.5 0.0% 10.50% 104.71 1 20.71 2019-12-03 2019-12-03 +
1072 18:45:03 ГарСтрой01 2017-12-05 2022-11-29 3.8 11.1% 10.00% 10.02% 99.75 49.86 2 19.73 0.30 2019-06-04 2019-06-04 +
1073 18:45:03 Роснфт2P1 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 14.78 0.30 2019-06-05 2019-06-05 +
1074 18:45:03 Роснфт2P2 2017-12-06 2027-11-24 8.8 7.7% 7.60% 7.60% 100 37.9 2 14.78 0.30 2019-06-05 2019-06-05 +
1075 18:45:03 ДОМРФИА 2P 2017-12-07 2046-04-28 27.3 -11.7% 11.50% 5.82% 104.82 15.03 4 2.84 0.20 2019-04-28 2019-04-28 +
1076 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.8 0.0% 12.00% 59.84 2 18.74 2019-06-19 2019-06-19 +
1077 18:45:03 ДОМРФИА 04 2017-12-20 2042-04-28 23.3 0.0% 0.00% 0 4 0 2019-04-28 +
1078 18:45:03 Роснфт2P3 2017-12-21 2027-12-09 8.8 0.0% 7.75% 38.64 2 11.89 2019-06-20 2022-12-15 +
1079 18:45:03 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.8 0.0% 8.24% 41.09 2 12.64 2019-06-20 +
1080 18:45:03 Газпнф1P5R 2017-12-25 2024-12-16 5.9 8.1% 7.70% 38.39 2 10.97 2019-06-24 +
1081 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.9 0.0% 12.00% 59.84 2 17.1 2019-06-24 2019-06-24 +
1082 18:45:03 ДОМРФИА 03 2017-12-26 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-04-28 +
1083 18:45:03 ЦППК П1Б1 2017-12-27 2027-12-15 8.9 0.0% 7.55% 75.29 1 10.34 2019-12-25 2019-12-25 +
1084 18:45:03 Дельта19ИП 2017-12-28 2022-12-28 3.9 8.2% 7.82% 38.99 2 10.28 2019-06-28 +
1085 18:45:03 СамолетБП3 2017-12-28 2021-12-17 2.8 0.0% 9.50% 23.68 4 12.49 2019-03-29 +
1086 18:45:03 СоцИнфр 1 2017-12-28 2024-08-20 5.5 0.0% 9.00% 10.59 4 9.9 2019-02-20 +
1087 18:45:03 ВертолетБ4 2017-12-28 2027-12-16 8.9 8.5% 8.80% 43.88 2 11.81 2019-06-27 +
1088 18:45:03 ВертолетБ3 2017-12-28 2027-12-16 8.9 9.0% 8.80% 43.88 2 11.81 2019-06-27 +
1089 18:45:03 Инвтстр 01 2018-01-25 2023-01-19 3.9 13.0% 12.75% 12.74% 100.05 31.79 4 7.34 2019-04-25 2019-04-25 +
1090 18:45:03 ТрансКонБ1 2018-01-25 2023-01-19 3.9 8.9% 7.50% 7.76% 96.71 37.4 2 4.32 2.87 2019-07-25 +
1091 18:45:03 ФКОНС П02 2018-02-13 2028-02-01 9.0 0.0% 8.71% 21.72 4 0.48 2019-05-14 2019-05-14 +
1092 18:45:03 НПК ПБО-01 2018-02-20 2023-02-14 4.0 8.5% 7.25% 7.47% 97 36.15 2 35.16 2.84 2019-02-19 +
1093 18:45:03 ДерПлат1P1 2018-02-21 2023-02-15 4.0 10.2% 10.00% 10.00% 100 49.86 2 48.22 0.49 2019-02-20 2019-08-21 +
1094 18:45:03 ГазпромКБ2 2018-02-27 2028-02-15 9.0 8.7% 7.15% 35.65 2 33.3 4.77 2019-02-26 2025-02-18 +
1095 18:45:03 ГазпромКБ4 2018-02-27 2028-02-15 9.0 8.8% 7.15% 7.67% 93.17 35.65 2 33.3 4.78 2019-02-26 2025-02-18 +
1096 18:45:03 АЛЬФА БО39 2018-03-06 2033-03-17 14.1 8.4% 7.35% 7.50% 98 36.85 2 32.62 2.31 2019-03-07 2021-09-07 +
1097 18:45:03 МТС 1P-05 2018-03-07 2021-09-01 2.6 8.2% 7.10% 7.25% 97.9 35.4 2 31.51 2.30 2019-03-06 +
1098 18:45:03 СМСФИН БО1 2018-03-14 2023-03-08 4.1 0.0% 15.00% 74.79 2 63.7 2019-03-13 +
1099 18:45:03 Ростел1P4R 2018-03-16 2028-03-03 9.1 9.0% 7.15% 7.65% 93.49 35.65 2 29.97 4.18 2019-03-15 2024-03-08 +
1100 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 4.1 0.0% 10.00% 49.86 2 39.18 2019-03-25 2019-03-25 +
1101 18:45:44 ИКС5Фин1P3 2018-03-27 2033-03-08 14.1 8.7% 6.95% 7.06% 98.4 34.65 2 27.04 1.06 2019-03-26 2020-03-24 +
1102 18:45:03 4фин БО-01 2018-03-30 2023-03-24 4.1 0.0% 15.00% 74.79 2 57.12 2019-03-29 +
1103 18:45:03 СберБ БО5R 2018-04-13 2021-10-08 2.7 0.0% 0.01% 0.01% 93.5 0.35 0.3 0 2.65 2021-10-08 +
1104 18:45:03 УАХМФИН1P2 2018-04-03 2023-03-28 4.1 0.0% 4.03% 4.28% 100 42.68 1 36.85 3.75 2019-04-02 +
1105 18:45:03 УАХМФИН1P3 2018-04-03 2021-03-30 2.1 0.0% 3.03% 32.3 1 27.87 2019-04-02 +
1106 18:45:03 ПИК БО-П04 2018-04-06 2028-03-24 9.1 0.0% 8.00% 39.89 2 28.93 2019-04-05 2019-04-05 +
1107 18:45:03 МРСКЦенБО6 2018-04-10 2028-03-28 9.1 8.9% 6.95% 7.19% 96.7 34.65 2 24.37 2019-04-09 2021-04-06 +
1108 18:45:03 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 7.91 0.15 2019-04-11 2019-04-11 +
1109 18:45:03 УпрОтходБ2 2018-04-12 2030-10-09 11.7 0.0% 10.50% 157.64 0.7 88.6 2019-10-12 2019-10-12 +
1110 18:45:03 СберБ БО7R 2018-04-27 2021-05-16 2.3 0.0% 0.01% 0.01% 93.8 0.31 0.3 0 2.26 2021-05-16 +
1111 18:45:03 УРАЛСИБ П1 2018-04-27 2020-05-05 1.2 2.5% 0.01% 0.03 4 0 2019-05-03 +
1112 18:45:03 ПочтаРБ1P4 2018-05-07 2028-04-24 9.2 9.2% 7.70% 8.06% 95.5 38.39 2 21.31 3.59 2019-05-06 2023-05-01 +
1113 18:45:05 СберБ Б10R 2018-05-25 2021-11-19 2.8 0.0% 0.01% 0.01% 90 0.35 0.3 0 2.77 2021-11-19 +
1114 18:45:03 ИАМетинв-2 2018-05-17 2046-03-28 27.2 7.5% 7.80% 5.76% 100.05 14.22 4 7.59 0.11 2019-03-28 2019-03-28 +
1115 18:45:03 ДОМ 1P-4R 2018-05-23 2028-05-10 9.3 8.0% 7.00% 7.02% 99.7 34.9 2 10.93 0.34 2019-06-19 2019-06-19 +
1116 18:45:03 КАМАЗ БО-7 2018-05-24 2033-05-05 14.3 0.0% 8.97% 44.73 2 20.64 2019-05-23 2019-05-23 +
1117 18:45:03 КАМАЗ БО-8 2018-05-24 2033-05-05 14.3 0.0% 8.97% 44.73 2 20.64 2019-05-23 2019-05-23 +
1118 18:45:03 СберБ Б08R 2018-06-08 2021-06-27 2.4 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.37 2021-06-27 +
1119 18:45:29 КАМАЗ БО10 2018-05-29 2033-05-10 14.3 8.1% 9.52% 9.48% 100.4 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1120 18:45:29 КАМАЗ БО-9 2018-05-29 2033-05-10 14.3 7.7% 9.52% 9.47% 100.5 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1121 18:45:29 КАМАЗ БО11 2018-05-29 2033-05-10 14.3 4.8% 9.52% 9.40% 101.3 47.47 2 20.6 0.28 2019-05-28 2019-05-28 +
1122 18:45:03 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.3 7.5% 7.30% 7.30% 100 18.4 4 14.2 0.30 2019-03-07 2019-06-07 +
1123 18:45:03 ГТЛК 1P-10 2018-06-08 2033-05-20 14.3 8.8% 8.15% 8.40% 97 20.32 4 15.41 8.36 2019-03-08 +
1124 18:45:03 СберБ Б09R 2018-07-13 2021-08-01 2.5 0.0% 0.01% 0.01% 93.98 0.31 0.3 0 2.47 2021-08-01 +
1125 18:45:03 ПИК БО-П06 2018-06-27 2021-06-23 2.4 9.2% 9.20% 9.19% 100.06 45.87 2 12.6 0.36 2019-06-26 2019-06-26 +
1126 18:45:03 ВТБ Б-1-6 2018-06-29 2019-06-28 0.4 0.0% 0.01% 0.01% 98.27 0.02 4 0 0.37 2019-03-29 +
1127 18:45:03 ИА ДОМ 5P2   2018-07-11 2043-04-28 24.3 0.0% 8.00% 16.73 4 3.16 2019-04-28 2019-04-28 +
1128 18:45:03 РОССИУМ1P1 2018-07-12 2027-12-30 8.9 0.0% 9.12% 45.48 2 8.75 2019-07-11 2019-07-11 +
1129 18:45:03 СберБ Б14R 2018-07-23 2022-01-17 2.9 0.0% 0.01% 0.01% 91.88 0.35 0.3 0 2.93 2022-01-17 +
1130 18:45:03 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.4 7.8% 7.60% 7.60% 99.95 37.9 2 4.79 0.91 2019-07-23 2020-01-21 +
1131 18:45:03 СберББО13R 2018-07-19 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1132 18:45:03 ГазпромБО7 2018-07-31 2033-07-12 14.5 0.0% 8.10% 40.39 2 3.55 2019-07-30 2025-07-22 +
1133 18:45:03 СберБ Б19R 2018-07-31 2021-08-19 2.5 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1134 18:45:03 РЖД 1Р-08R 2018-08-16 2028-08-03 9.5 -0.1% 7.99% 7.68% 104 39.84 2 0 2019-08-15 2019-08-15 +
1135 18:45:05 СберБ Б20R 2018-08-30 2022-08-30 3.5 0.0% 0.01% 0.01% 98.3 0.4 0.2 0 3.55 2022-08-30 +
1136 18:45:03 ГарИнв1P04 2018-08-29 2020-08-26 1.5 12.3% 12.00% 11.99% 100.05 59.84 2 55.56 1.37 2019-02-27 +
1137 18:45:03 ЦентрИБ1Р5 2018-09-06 2022-03-03 3.1 8.5% 8.25% 8.25% 100 41.14 2 36.39 2019-03-07 2019-09-05 +
1138 18:45:03 СберБ Б25R 2018-09-05 2022-03-15 3.1 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1139 18:45:03 СберБ Б21R 2018-09-05 2022-03-15 3.1 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1140 18:45:03 МетИнвБ Б3 2018-09-10 2023-09-04 4.6 7.6% 7.50% 7.50% 100.02 37.4 2 32.26 2019-03-11 2019-09-09 +
1141 18:45:03 СберБ Б22R 2018-09-25 2021-10-14 2.7 0.0% 0.01% 0.01% 98.43 0.31 0.3 0 2.67 2021-10-14 +
1142 18:45:03 СберБ Б18R 2018-09-21 2022-03-31 3.1 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1143 18:45:03 СберБ Б23R 2018-09-27 2022-03-24 3.1 0.0% 0.01% 0.01% 89.6 0.35 0.3 0 3.11 2022-03-24 +
1144 18:45:03 ДерПлат1P2 2018-10-03 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 36.71 2019-05-23 2019-05-23 +
1145 18:45:03 ИнвтстрБО1 2018-10-03 2028-09-20 9.6 12.4% 12.75% 12.74% 100.1 31.79 4 15.02 2019-04-03 2019-04-03 +
1146 18:45:03 ИА ДОМ 4P2   2018-10-08 2047-09-28 28.7 0.0% 8.30% 16.26 4 8.67 2019-03-28 2019-03-28 +
1147 18:45:03 СберБ Б24R 2018-10-08 2022-04-18 3.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1148 18:45:03 СберБ Б27R 2018-10-08 2022-04-18 3.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1149 18:45:05 СберБ Б30R 2018-10-25 2022-04-21 3.2 0.0% 0.01% 0.01% 89.4 0.35 0.3 0 3.19 2022-04-21 +
1150 18:45:03 СберБ Б33R 2018-10-19 2022-04-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1151 18:45:03 СберБ Б31R 2018-10-30 2022-10-27 3.7 0.0% 0.01% 0.01% 99 0.4 0.3 0 3.71 2022-10-27 +
1152 18:45:03 БанкГПБ1Р1 2018-10-26 2023-10-26 4.7 0.0% 8.95% 44.63 2 27.22 2019-04-26 +
1153 18:45:03 КонцесТ 03 2018-10-30 2033-01-31 14.0 0.0% 10.50% 105 1 30.78 2019-10-30 2019-10-30 +
1154 18:45:03 ГПБ002P-02 2018-10-30 2019-10-30 0.7 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1155 18:45:03 ФПК 1P-04 2018-10-31 2028-10-18 9.7 9.0% 8.90% 8.88% 100.2 44.38 2 25.85 3.85 2019-05-01 2023-10-25 +
1156 18:45:03 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.2 9.1% 8.90% 8.90% 100 44.38 2 23.65 2.03 2019-05-10 +
1157 18:45:29 РЖД 1Р-09R 2018-11-02 2033-10-14 14.7 0.9% 8.00% 7.62% 105 39.89 2 22.79 0.69 2019-05-03 2019-11-01 +
1158 18:45:03 ДерПлат1P3 2018-11-07 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 27.12 0.27 2019-05-23 2019-05-23 +
1159 18:45:03 СберБ Б36R 2018-11-08 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1160 18:45:03 СберБ Б37R 2018-11-08 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1161 18:45:03 ВЭБ1P-K115   2019-01-31 2019-02-21 0.0 0.0% 7.67% 4.41 17 2.94 2019-02-21 +
1162 18:45:03 ТКХ БО-П02 2018-11-15 2028-11-02 9.7 0.0% 9.50% 47.37 2 23.68 2019-05-16 2023-11-09 +
1163 18:45:29 ФПК 1P-05 2018-11-15 2028-11-02 9.7 8.0% 8.40% 8.37% 100.35 41.88 2 20.94 0.73 2019-05-16 2019-11-14 +
1164 18:45:03 СберБ Б38R 2018-11-16 2021-12-06 2.8 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1165 18:45:03 РН БАНК1Р3 2018-11-20 2021-11-22 2.8 9.2% 9.25% 9.20% 100.51 46.38 2 21.79 2.46 2019-05-22 +
1166 18:45:03 БанкГПБ1Р2 2018-11-20 2023-11-20 4.8 0.0% 8.95% 44.38 2 21.09 2019-05-20 +
1167 18:45:03 СберБ Б39R 2018-11-22 2022-06-01 3.3 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1168 18:45:03 ХКФинБ1P2 2018-11-23 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 22.74 2.40 2019-02-22 +
1169 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.8 0.0% 10.50% 50.05 2 22.15 2019-05-22 +
1170 18:45:04 ВЭБ1P-K118 2019-01-18 2019-02-15 0.0 0.0% 0.00% 100 0 13 5.69 0000-00-00 +
1171 18:45:04 ВЭБ1P-K121   2019-02-01 2019-03-01 0.0 0.0% 7.69% 5.9 13 2.74 2019-03-01 +
1172 18:45:04 ВЭБ1P-K122   2019-02-06 2019-02-20 0.0 8.0% 7.64% 7.64% 100 2.93 26 1.67 2019-02-20 +
1173 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.8 10.3% 10.00% 10.00% 100 37.53 3 7.67 0.30 2019-06-03 2019-06-03 +
1174 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.9 6.2% 9.35% 9.33% 100.2 24.85 4 18.7 0.06 2019-03-10 2019-03-10 +
1175 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.8 0.0% 11.00% 110 1 21.1 2019-12-06 2019-12-06