котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:34:27 ГПБ001P09P 2019-04-23 2022-04-23 2.9 8.6% 8.70% 8.64% 100.65 417.1 43.62 2 5.72 2.65 2019-10-23 +
2 18:31:19 ТрнфБО1P8 2017-10-19 2025-10-09 6.4 8.7% 7.90% 8.16% 96.85 403.9 39.39 2 6.28 5.10 2019-10-17 +
3 13:09:47 АльфаБО-17 2016-10-04 2031-09-16 12.4 8.6% 9.50% 9.28% 102.35 358.2 47.37 2 11.71 2.16 2019-10-01 2021-09-28 +
4 15:40:50 ДетМир Б-4 2017-04-07 2024-03-29 4.9 8.6% 9.50% 9.42% 100.85 283.4 47.37 2 10.93 0.86 2019-10-04 2020-04-03 +
5 17:10:35 ДельтКрБ20 2016-05-18 2026-05-18 7.0 1.1% 11.00% 11.00% 100 269.3 54.55 2 54.25 0.48 2019-05-18 2019-11-18 +
6 17:08:48 ИКС5Фин1P5 2019-04-23 2034-04-04 14.9 8.6% 8.45% 8.45% 100 254.8 42.13 2 5.56 2.65 2019-10-22 2022-04-19 +
7 17:34:48 РЖД 1Р-12R 2019-02-01 2024-01-26 4.7 8.6% 8.70% 8.61% 101.05 199.1 43.38 2 25.03 3.88 2019-08-02 +
8 18:44:40 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.1 8.3% 8.20% 8.20% 100.05 197.8 40.89 2 33.25 1.04 2019-06-20 +
9 18:16:45 ГазпромКБ4 2018-02-27 2028-02-15 8.8 8.6% 7.15% 7.59% 94.19 189.9 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
10 17:17:32 Акрон Б1P2 2017-06-06 2027-05-25 8.0 8.6% 8.60% 8.56% 100.5 153.4 42.88 2 38.64 2.26 2019-06-04 2021-11-30 +
11 16:05:51 МТС 001P-1 2017-02-10 2022-02-04 2.7 8.3% 9.00% 8.82% 102 144.6 44.88 2 24.16 2.43 2019-08-09 +
12 14:51:14 ТранснфБО6 2016-09-06 2026-08-25 7.3 8.4% 9.30% 9.03% 103 140.9 46.37 2 18.6 2.87 2019-09-03 2022-08-30 +
13 18:31:49 Роснефть04 2012-10-29 2022-10-17 3.4 8.7% 7.90% 8.05% 98.09 133.2 39.39 2 5.41 3.05 2019-10-21 +
14 18:00:59 ГПБ БО-17 2017-10-31 2024-10-31 5.5 8.6% 8.00% 8.07% 99.14 129.4 40.33 2 3.73 2.28 2019-10-31 2021-10-31 +
15 13:44:07 РЖД-30 обл 2013-11-26 2028-11-07 9.5 7.8% 7.65% 7.65% 100 127.0 38.15 2 37.31 0.49 2019-05-21 2019-11-19 +
16 18:28:46 СберБ БО3R 2017-10-13 2020-12-08 1.6 7.7% 8.00% 7.95% 100.66 124.1 39.89 2 7.67 1.49 2019-10-11 +
17 17:44:12 СберБ БО4R 2018-03-02 2021-08-27 2.3 7.9% 6.90% 7.02% 98.29 110.8 34.41 2 14.56 2.13 2019-08-30 +
18 17:30:00 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.4 8.4% 8.70% 8.54% 101.9 102.1 21.69 4 5.24 3.72 2019-07-25 +
19 15:48:42 МОЭСКБО1P1 2019-04-23 2022-10-18 3.4 8.6% 8.45% 8.44% 100.1 100.1 42.13 2 5.56 3.04 2019-10-22 +
20 18:02:51 ОткрФКБОП3 2017-03-24 2023-04-10 3.9 8.5% 10.10% 9.95% 101.49 93.2 50.92 2 13.28 0.85 2019-09-30 2020-04-01 +
21 17:01:53 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.3% 8.85% 8.75% 101.15 91.1 44.13 2 12.12 1.74 2019-09-26 +
22 18:36:43 СберБ БО18 2016-05-24 2021-05-24 2.0 6.7% 9.90% 9.89% 100.06 88.0 49.09 2 47.19 0.02 2019-05-24 2019-05-24 +
23 18:06:13 УрКаПБО3P 2017-05-31 2020-05-27 1.0 8.2% 8.80% 8.73% 100.75 86.7 43.88 2 40.99 0.97 2019-05-29 +
24 16:39:15 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.9 8.6% 8.55% 8.52% 100.4 84.5 42.87 2 8.9 2.62 2019-10-09 +
25 18:24:54 Автодор1P2 2017-12-15 2019-12-13 0.6 8.2% 8.10% 8.10% 100.02 81.8 40.39 2 34.18 0.56 2019-06-14 +
26 18:22:46 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.7% 8.65% 8.60% 100.53 81.5 43.13 2 3.55 3.43 2019-10-31 2023-04-27 +
27 18:06:19 Магнит3Р02 2019-02-26 2021-02-23 1.8 8.3% 8.50% 8.45% 100.6 70.8 42.38 2 18.63 1.66 2019-08-27 +
28 18:36:18 ГПБ БО-14 2017-09-19 2020-09-19 1.3 8.6% 8.40% 8.40% 100 67.8 42.35 2 13.58 1.29 2019-09-19 +
29 16:47:11 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.1% 9.55% 9.43% 101.25 66.3 47.88 2 14.39 0.83 2019-09-22 +
30 17:37:26 СистемБ1P5 2016-11-25 2026-11-13 7.5 9.5% 9.90% 9.85% 100.5 64.9 24.68 4 22.78 0.73 2019-05-24 2020-02-21 +
31 18:29:24 РЖД Б01P2R 2017-04-27 2037-04-02 17.9 8.8% 8.50% 8.54% 99.5 63.2 42.38 2 5.12 5.35 2019-10-24 2026-04-16 +
32 12:40:10 ДОМ 1P-4R 2018-05-23 2028-05-10 9.0 8.2% 7.00% 7.01% 99.9 59.9 34.9 2 28.58 0.09 2019-06-19 2019-06-19 +
33 18:39:01 Газпнф1P3R 2017-10-23 2022-10-17 3.4 8.3% 7.85% 7.92% 99.17 57.0 39.14 2 5.38 3.06 2019-10-21 +
34 18:39:05 МТС 1P-06 2018-03-07 2025-02-26 5.8 8.8% 7.25% 7.72% 93.9 54.9 36.15 2 14.3 4.73 2019-09-04 +
35 18:20:37 РЖД Б01P1R 2017-04-07 2032-05-18 13.0 8.3% 8.70% 8.55% 101.8 54.8 43.38 2 39.09 3.38 2019-06-04 2023-05-30 +
36 16:25:10 КАМАЗ БОП1 2019-02-08 2022-02-04 2.7 8.6% 9.00% 8.91% 100.99 51.3 44.88 2 24.16 1.80 2019-08-09 +
37 18:44:03 Система1P9 2019-03-06 2029-02-21 9.8 10.1% 9.90% 9.90% 100.03 51.1 49.36 2 19.53 2.47 2019-09-04 2022-03-02 +
38 18:39:53 Тинькофф2R 2019-04-03 2029-03-21 9.9 9.3% 9.25% 9.21% 100.48 43.0 46.12 2 11.15 2.57 2019-10-02 2022-03-30 +
39 18:38:07 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.4 9.3% 9.00% 9.00% 100 42.8 22.44 4 11.1 2.57 2019-07-02 +
40 18:40:16 ГПБ БО-12 2016-12-02 2019-12-02 0.5 8.1% 8.30% 8.28% 100.2 42.3 41.39 2 37.75 0.53 2019-06-02 +
41 15:27:16 ГПБ БО-13 2017-06-14 2020-06-14 1.1 8.1% 8.65% 8.59% 100.7 39.1 43.13 2 36.5 1.02 2019-06-14 +
42 18:42:33 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.5 8.1% 9.05% 9.00% 100.57 37.0 45.13 2 43.39 0.50 2019-05-24 +
43 14:16:22 МОЭСК БО-4 2014-09-25 2024-09-12 5.3 8.2% 8.30% 8.27% 100.35 36.9 41.39 2 12.96 1.29 2019-09-19 2020-09-17 +
44 15:51:28 ИНГБ-БО1 2016-04-05 2021-03-30 1.9 8.4% 7.15% 7.28% 98.3 36.1 17.83 4 8.82 1.76 2019-07-02 +
45 18:01:55 ДФФ 1Р-01 2017-12-26 2022-12-20 3.6 9.0% 8.10% 8.27% 97.94 34.4 40.39 2 31.73 3.10 2019-06-25 +
46 14:50:52 МТС БО-01 2013-04-03 2023-03-22 3.9 8.1% 6.85% 6.91% 99.14 34.3 34.16 2 9.57 0.84 2019-09-25 2020-03-25 +
47 17:55:39 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.1 8.0% 8.75% 8.60% 101.7 32.4 43.63 2 35.24 1.90 2019-06-21 +
48 18:38:13 Калаш БП1 2017-04-27 2022-04-21 2.9 8.9% 10.90% 10.69% 101.95 30.5 54.35 2 6.57 0.91 2019-10-24 2020-04-23 +
49 16:51:43 Роснефть08 2013-03-22 2023-03-10 3.8 8.7% 7.30% 7.60% 96 29.2 36.4 2 12.6 3.36 2019-09-13 +
50 18:24:21 ВЭБ 1P-16 2019-04-30 2022-04-26 3.0 8.7% 8.67% 8.63% 100.41 28.6 43.23 2 4.04 2.66 2019-10-29 +
51 17:27:54 РоснефтьБ5 2013-12-23 2023-12-11 4.6 6.1% 8.50% 8.48% 100.2 27.1 42.38 2 35.16 0.09 2019-06-17 2019-06-17 +
52 18:42:55 УрКаПБО5P 2018-11-13 2021-11-09 2.5 8.6% 9.30% 9.12% 101.99 26.8 46.37 2 0.76 2.28 2019-11-12 +
53 16:55:48 УАХМФИН1P3 2018-04-03 2021-03-30 1.9 0.0% 3.19% 3.48% 100.02 24.5 34.69 1 4.03 1.85 2020-03-31 +
54 18:39:11 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.9 9.5% 9.35% 9.31% 100.46 23.6 23.31 4 7.17 2.57 2019-07-19 2022-04-15 +
55 18:25:59 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.78% 99.7 22.9 43.63 2 37.64 2.66 2019-06-11 +
56 18:38:35 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.2% 8.75% 8.59% 101.86 22.8 43.63 2 38.6 2.65 2019-06-07 +
57 18:40:18 РоснфтБО3 2014-12-11 2024-11-28 5.6 8.8% 9.40% 9.10% 103.27 22.7 46.87 2 41.72 4.30 2019-06-06 +
58 16:32:52 ГазпрнефБ4 2016-08-30 2046-07-24 27.3 8.1% 9.40% 9.13% 102.9 22.6 46.87 2 20.6 2.07 2019-08-27 2021-08-24 +
59 18:43:44 СоллФин 01 2017-02-14 2020-02-11 0.7 8.9% 12.25% 6.61% 101.89 21.5 16.8 4 0.55 0.53 2019-08-13 +
60 18:39:28 УрКаПБО4P 2018-06-15 2023-06-09 4.1 9.1% 7.70% 8.02% 96.05 21.3 38.39 2 32.49 3.45 2019-06-14 +
61 18:02:24 НКНХ 1Р-01 2018-12-20 2028-12-07 9.6 9.2% 9.75% 9.42% 103.55 21.1 48.62 2 39.53 4.87 2019-06-20 2025-12-11 +
62 18:30:23 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.1% 9.50% 9.31% 102 21.0 47.37 2 12.75 1.30 2019-09-27 +
63 18:44:07 ГТЛК 1P-13 2019-02-08 2034-01-20 14.7 8.8% 9.50% 9.29% 102.29 20.7 23.68 4 1.82 2.44 2019-08-09 2022-02-04 +
64 18:26:16 МТС 1P-07 2019-01-29 2024-01-23 4.7 8.6% 8.70% 8.59% 101.25 20.3 21.69 4 4.05 3.90 2019-07-30 +
65 15:19:23 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.6 8.0% 7.80% 7.80% 100 20.0 19.45 4 11.33 1.06 2019-06-24 2020-06-22 +
66 18:37:20 ГазпромБ22 2018-07-31 2048-06-23 29.2 8.7% 8.10% 8.27% 97.89 19.6 40.39 2 23.97 4.87 2019-07-30 2025-07-22 +
67 18:44:57 ПИК БО-П01 2017-03-03 2022-02-25 2.8 10.3% 13.00% 12.73% 102.14 19.3 64.82 2 27.42 0.76 2019-08-30 2020-02-28 +
68 18:35:17 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.94% 96.95 17.2 38.39 2 2.32 3.48 2019-11-04 2023-05-01 +
69 16:57:19 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.6% 8.90% 8.79% 101.2 16.6 44.62 2 22.68 2.46 2019-08-15 +
70 18:44:51 Систем1P10 2019-04-05 2029-03-23 9.9 10.2% 9.90% 9.92% 99.75 16.3 49.36 2 11.39 2.93 2019-10-04 2022-09-30 +
71 17:06:21 Росбанк2P4 2019-01-29 2022-01-31 2.7 8.4% 8.95% 8.79% 101.77 16.0 44.87 2 26.48 2.42 2019-07-31 +
72 14:03:22 ДелПорт1P1 2017-07-11 2022-07-05 3.1 9.6% 9.40% 9.40% 100 15.8 46.87 2 33.22 2.71 2019-07-09 +
73 17:54:46 МиратФБО-6 2016-04-29 2021-04-23 1.9 8.8% 9.20% 9.11% 100.99 15.4 45.87 2 5.29 1.82 2019-10-25 +
74 11:56:24 ВЭБлизБ05 2015-02-17 2025-02-04 5.7 9.0% 8.09% 8.13% 99.5 15.3 40.34 2 20.83 0.72 2019-08-13 2020-02-11 +
75 14:33:12 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.6% 8.65% 8.61% 100.5 15.1 43.13 2 12.09 2.57 2019-09-25 2022-03-23 +
76 17:44:07 СберБ Б78R 2019-03-29 2021-03-26 1.9 7.6% 8.20% 8.10% 101.18 15.1 40.89 2 11.01 1.75 2019-09-27 +
77 18:32:40 СеверстБ06 2019-04-09 2029-03-27 9.9 8.6% 8.65% 8.58% 100.79 15.1 43.13 2 9.01 4.06 2019-10-08 2024-04-02 +
78 16:51:05 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.94% 96.95 15.0 38.39 2 2.32 3.48 2019-11-04 2023-05-01 +
79 18:40:39 СоллФин1P1 2018-12-25 2021-12-21 2.6 9.4% 10.35% 10.11% 102.4 13.8 25.8 4 14.75 1.84 2019-06-25 +
80 18:44:52 ПИК БО-П03 2017-08-04 2022-07-29 3.2 10.0% 10.75% 10.44% 102.95 13.7 26.8 4 4.12 2.76 2019-08-02 +
81 18:14:36 МОЭК БО1P2 2019-04-24 2025-04-16 5.9 8.5% 8.45% 8.43% 100.25 13.0 42.13 2 5.32 1.82 2019-10-23 2021-04-21 +
82 18:41:55 ГТЛК 1P-03 2017-02-09 2032-01-22 12.7 9.2% 11.00% 10.17% 108.15 12.7 27.42 4 2.41 3.79 2019-08-08 2024-02-01 +
83 18:40:22 ГазпромКБ3 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 94 11.8 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
84 17:54:22 БКЕ БО 1P2 2019-04-23 2022-04-23 2.9 8.7% 8.55% 8.54% 100.1 11.7 42.87 2 5.62 2.65 2019-10-23 +
85 17:10:23 РН БАНК1Р5 2019-04-23 2022-04-25 3.0 8.9% 8.90% 8.85% 100.6 11.6 44.62 2 5.85 2.65 2019-10-23 +
86 17:40:48 Тинькофф1R 2017-04-28 2022-04-22 2.9 8.8% 8.90% 8.86% 100.5 10.9 44.38 2 5.12 1.82 2019-10-25 2021-04-23 +
87 17:46:11 Автодор2Р3 2019-04-26 2021-04-23 1.9 8.7% 8.70% 8.67% 100.3 10.8 43.38 2 5.01 1.82 2019-10-25 +
88 18:17:48 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.3% 10.95% 10.45% 104.79 10.5 54.6 2 15.6 1.71 2019-09-24 2021-03-23 +
89 18:30:20 ВТБ Б-1-28 2019-04-23 2020-04-21 0.9 8.0% 8.00% 7.99% 100.13 10.4 39.89 2 5.26 0.91 2019-10-22 +
90 18:31:51 РЖД 1Р-07R 2018-06-14 2033-05-26 14.1 8.6% 7.30% 7.64% 95.5 10.1 36.4 2 31 4.18 2019-06-13 2024-06-06 +
91 18:21:20 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.3% 10.20% 10.11% 100.9 10.1 51.42 2 13.97 0.84 2019-09-28 2020-03-28 +
92 13:50:36 СолЛизБО04 2019-03-11 2024-03-04 4.8 13.6% 13.00% 13.00% 100.01 10.0 32.41 4 23.86 0.77 2019-06-10 2020-03-09 +
93 18:44:22 ПИК БО-П07 2018-06-29 2021-06-25 2.1 9.7% 8.70% 8.83% 98.5 8.9 43.38 2 33.37 1.91 2019-06-28 +
94 18:12:05 BCS 05/24 2019-04-17 2024-05-24 5.0 0.0% 13.44% 1 343.99% 100 8.3 4750 3 0 3.37 2019-08-24 +
95 18:35:14 РСХБ БО-5Р 2018-03-14 2022-03-09 2.8 8.5% 7.40% 7.57% 97.75 7.9 36.9 2 13.18 2.56 2019-09-11 +
96 18:01:04 BCS12/23-3 2019-02-01 2023-12-20 4.6 0.0% 11.00% 1 078.43% 102 7.5 4189.04 3 0 3.62 2019-06-20 +
97 18:37:25 ПИК БО-7 2016-08-05 2026-07-24 7.2 9.5% 13.00% 12.91% 100.73 7.4 64.82 2 37.4 0.21 2019-08-02 2019-08-02 +
98 18:25:17 ДетМир БО7 2019-04-15 2026-04-06 6.9 8.9% 8.90% 8.86% 100.5 6.8 44.38 2 7.8 2.61 2019-10-14 2022-04-11 +
99 17:28:41 ГПБ БО-15 2017-12-01 2020-12-01 1.5 8.3% 8.00% 8.01% 99.85 6.2 39.89 2 36.6 1.44 2019-06-01 +
100 18:41:08 Роснфт2P4 2018-02-15 2028-02-03 8.7 8.7% 7.50% 7.74% 96.94 6.1 37.4 2 18.9 3.27 2019-08-15 2023-02-09 +
101 18:43:16 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.9 15.4% 15.00% 14.90% 100.7 5.6 37.4 4 9.04 1.90 2019-07-25 +
102 18:05:37 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.2 7.4% 10.15% 10.10% 100.49 5.5 50.61 2 31.98 0.18 2019-07-23 +
103 18:26:42 ГарИнв1P05 2019-03-12 2024-04-05 4.9 12.6% 12.00% 12.00% 99.97 5.1 29.92 4 13.81 2.75 2019-07-05 +
104 14:16:47 ГПБ БО-16 2017-04-18 2024-04-18 4.9 8.3% 9.15% 9.03% 101.37 5.1 45.88 2 7.27 1.36 2019-10-18 2020-10-18 +
105 18:44:49 ПионЛизБП2 2019-03-15 2029-01-21 9.7 14.8% 14.00% 14.00% 100.02 5.0 11.51 12 1.15 0.16 2019-06-13 2019-07-13 +
106 18:41:48 iСЛТ 1Р1 2017-12-21 2020-12-17 1.6 13.9% 11.00% 11.34% 97.03 4.7 54.85 2 44.6 1.23 2019-06-20 +
107 18:44:45 ВБРР Б1P1 2017-10-10 2020-10-12 1.4 8.4% 8.50% 8.47% 100.4 4.7 42.38 2 8.85 1.35 2019-10-08 +
108 16:48:53 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 9.0% 10.75% 10.60% 101.4 4.6 53.6 2 25.62 0.74 2019-08-20 2020-02-18 +
109 18:43:02 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.8 9.8% 10.45% 10.19% 102.5 4.6 26.05 4 18.9 2.44 2019-06-11 +
110 18:43:55 РЖД-18 обл 2009-07-27 2019-07-15 0.2 6.3% 8.45% 8.42% 100.34 4.6 42.13 2 28.48 0.16 2019-07-15 +
111 18:43:52 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.14 4.6 11.1 12 1.11 2.70 2019-06-13 +
112 18:43:19 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 11.0% 10.50% 10.52% 99.85 4.5 52.36 2 44.88 0.55 2019-06-12 2019-12-11 +
113 18:19:31 СИНХФБО1P1 2017-07-11 2022-07-05 3.1 9.1% 8.90% 8.90% 100 4.4 44.38 2 31.45 2.73 2019-07-09 +
114 18:38:36 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.8% 7.30% 7.80% 93.61 4.2 36.4 2 17.4 5.31 2019-08-20 2026-02-10 +
115 18:40:08 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.4% 9.70% 9.49% 102.22 4.2 24.18 4 13.29 3.90 2019-06-27 +
116 18:32:48 ТКХ БО-П03 2019-04-26 2029-04-13 9.9 9.8% 9.75% 9.71% 100.39 4.1 48.62 2 5.61 2.62 2019-10-25 2022-04-22 +
117 17:28:02 РУСАБрБ1P1 2019-04-29 2029-04-16 10.0 8.9% 9.00% 8.94% 100.66 4.1 44.88 2 4.44 2.65 2019-10-28 2022-04-25 +
118 14:07:51 РоснефтьБ1 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.49 4.1 44.38 2 22.92 2.44 2019-08-13 2022-02-08 +
119 18:44:06 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.03% 99.8 3.9 34.9 4 13.81 1.32 2019-07-11 +
120 17:02:23 СистемБ1P1 2015-10-13 2025-09-30 6.4 10.0% 9.75% 9.75% 100.02 3.8 48.62 2 10.15 2.57 2019-10-08 2022-04-05 +
121 18:22:33 СистемБ1P6 2017-04-07 2027-03-26 7.9 9.7% 8.90% 9.03% 98.54 3.7 44.38 2 10.24 2.58 2019-10-04 2022-04-01 +
122 15:14:28 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.1 -51.4% 9.95% 8.81% 102.55 3.7 22.02 4 19.3 0.03 2019-05-28 2019-05-28 +
123 18:31:27 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.7% 8.00% 7.97% 100.32 3.7 39.89 2 11.4 0.84 2019-09-24 +
124 18:09:51 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.1% 9.55% 9.43% 101.25 3.6 23.81 4 3.92 1.80 2019-08-01 +
125 11:11:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 9.2% 9.15% 9.13% 100.25 3.5 45.88 2 23.06 2.45 2019-08-16 +
126 18:40:00 Совком БО5 2017-12-07 2027-11-25 8.6 8.9% 9.25% 9.22% 100.29 3.4 46.12 2 41.05 0.53 2019-06-06 2019-12-05 +
127 17:48:36 Альфа-Б2Р1 2018-07-31 2021-08-02 2.2 8.5% 7.90% 7.96% 99.22 3.4 39.61 2 23.16 2.02 2019-08-01 +
128 18:39:35 ТМК БО-5 2016-04-13 2026-04-01 6.9 8.9% 9.00% 8.97% 100.33 3.2 44.88 2 9.12 1.34 2019-10-09 2020-10-07 +
129 18:44:31 ТрансФ1P04 2017-10-26 2027-10-14 8.4 10.2% 10.50% 10.42% 100.75 3.2 52.36 2 6.33 1.37 2019-10-24 2020-10-22 +
130 13:59:31 ГТЛК 1P-12 2018-11-23 2033-11-04 14.5 8.8% 9.90% 9.60% 103.1 3.2 24.68 4 22.78 2.22 2019-05-24 2021-11-19 +
131 18:19:54 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.2% 8.05% 8.05% 99.95 3.1 40.36 2 36.83 1.44 2019-06-02 +
132 18:16:31 МегафнБ1P3 2017-10-09 2022-10-03 3.4 8.4% 7.85% 7.94% 98.8 3.1 39.14 2 8.39 3.02 2019-10-07 +
133 18:33:57 ВТБ Б-1-13 2018-12-28 2020-06-26 1.1 8.0% 8.15% 8.12% 100.36 3.1 20.32 4 10.94 1.07 2019-06-28 +
134 13:38:31 Транснф 03 2009-09-30 2019-09-18 0.3 7.3% 12.05% 11.88% 101.43 3.0 120.17 1 79.23 0.34 2019-09-18 +
135 11:21:09 ФСИ 01 2015-10-12 2020-10-05 1.4 1.5% 1.50% 1.50% 100 3.0 7.48 2 1.6 1.38 2019-10-07 +
136 17:59:03 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.9 10.5% 10.25% 10.22% 100.25 2.9 25.55 4 6.74 1.70 2019-07-23 +
137 18:42:03 ТрансмшПБ1 2017-02-07 2020-02-04 0.7 8.3% 9.95% 9.83% 101.24 2.7 49.61 2 27.53 0.70 2019-08-06 +
138 18:34:21 СистемБ1P7 2018-02-02 2028-01-21 8.7 9.6% 10.00% 9.90% 101 2.7 49.86 2 28.77 1.57 2019-08-02 2021-01-29 +
139 17:46:42 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.7% 8.65% 8.58% 100.8 2.7 21.57 4 11.85 3.29 2019-06-27 2023-03-23 +
140 17:10:32 Росбанк2P5 2019-04-26 2021-04-27 2.0 8.3% 8.50% 8.45% 100.6 2.7 42.62 2 4.89 1.83 2019-10-26 +
141 16:21:50 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.64 2.6 17.65 4 9.51 0.93 2019-06-28 +
142 18:39:05 РОСНАНО 8 2019-04-08 2028-03-27 8.9 7.4% 9.80% 9.71% 100.94 2.5 48.87 2 10.47 0.39 2019-10-07 2019-10-07 +
143 15:29:15 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.3% 8.10% 8.10% 99.98 2.5 40.39 2 36.39 1.46 2019-06-04 +
144 18:41:34 ПКБ БО-01 2016-10-21 2021-10-15 2.4 16.6% 15.00% 15.12% 99.24 2.2 37.4 4 11.51 1.16 2019-07-19 +
145 18:00:52 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.5% 9.15% 9.00% 101.7 2.1 45.62 2 3.51 2.26 2019-11-01 +
146 18:11:09 ВТБ Б-1-3 2018-12-24 2019-12-23 0.6 7.5% 8.10% 8.06% 100.45 2.1 20.19 4 11.76 0.59 2019-06-24 +
147 18:11:45 ГазпромКБ5 2017-02-15 2027-02-03 7.7 8.6% 8.90% 8.74% 101.8 2.1 44.38 2 22.68 3.90 2019-08-14 2024-02-07 +
148 18:26:59 ТрнфБО1P9 2018-02-26 2022-02-21 2.8 7.9% 7.15% 7.26% 98.46 2.1 35.65 2 15.87 2.53 2019-08-26 +
149 18:42:20 КарМаниБ2 2018-04-06 2023-05-10 4.0 17.3% 16.00% 16.02% 99.9 2.1 13.59 12 1.32 1.29 2019-06-14 2020-10-22 +
150 18:30:06 МКБ БО-11 2014-07-10 2019-07-10 0.1 8.5% 9.15% 9.14% 100.1 2.1 45.37 2 31.84 0.15 2019-07-10 +
151 17:41:46 РСХБ 8 2009-11-26 2019-11-14 0.5 7.2% 7.00% 7.00% 99.98 2.0 34.9 2 0.19 0.50 2019-11-14 +
152 17:45:13 СберБ Б16R 2018-07-25 2023-01-18 3.7 8.0% 7.50% 7.59% 98.8 2.0 37.4 2 23.42 3.21 2019-07-24 +
153 16:34:57 ГПБ 1P-05P 2019-01-31 2023-01-31 3.7 8.6% 9.15% 8.96% 102.15 2.0 45.37 2 26.57 3.16 2019-07-31 +
154 16:27:39 ГТЛК 1P-09 2018-04-06 2033-03-18 13.9 9.3% 7.35% 7.90% 93 2.0 18.32 4 8.46 4.42 2019-07-05 2024-09-27 +
155 15:35:54 Газпнф1P4R 2017-12-21 2024-12-12 5.6 8.7% 7.70% 7.99% 96.33 1.9 38.39 2 31.22 4.49 2019-06-20 +
156 18:43:53 КаркадеБ03 2017-06-14 2020-06-10 1.1 10.5% 13.50% 5.55% 101.85 1.9 14.1 4 10.07 0.55 2019-06-12 +
157 18:30:38 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.9 14.3% 14.00% 13.93% 100.5 1.9 34.9 4 11.12 1.40 2019-07-18 +
158 13:53:06 Ростел1P4R 2018-03-16 2028-03-03 8.8 8.6% 7.15% 7.53% 95 1.9 35.65 2 12.34 4.10 2019-09-13 2024-03-08 +
159 18:44:55 ЛомМасБОП5 2019-04-25 2020-04-23 0.9 16.8% 16.50% 16.41% 100.53 1.9 41.14 4 9.95 0.88 2019-07-25 +
160 18:41:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.8 14.5% 13.75% 13.70% 100.38 1.7 11.3 12 0 2.55 2019-06-16 +
161 16:26:46 ФридФинБО1 2019-02-14 2022-02-10 2.7 11.3% 12.00% 11.72% 102.4 1.7 59.84 2 30.25 2.36 2019-08-15 +
162 18:14:13 Пионер 1P3 2018-04-27 2021-04-23 1.9 13.0% 12.00% 12.05% 99.62 1.7 29.92 4 6.9 0.90 2019-07-26 2020-04-24 +
163 17:35:04 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 1.7 54.85 2 15.67 1.71 2019-09-24 2021-03-23 +
164 14:42:36 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.2 8.4% 7.60% 7.64% 99.55 1.6 37.9 2 23.95 0.66 2019-07-23 2020-01-21 +
165 18:44:04 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 11.6% 15.00% 14.92% 100.55 1.6 74.79 2 49.73 0.17 2019-07-17 2019-07-17 +
166 18:37:17 ГТЛК 1P-04 2017-04-25 2032-04-06 12.9 9.1% 9.85% 9.53% 103.35 1.6 24.56 4 6.48 3.30 2019-07-23 2023-04-18 +
167 18:28:58 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.0% 9.00% 8.83% 101.9 1.5 44.88 2 12.58 1.74 2019-09-25 +
168 15:29:07 МТС 1P-09 2019-04-22 2024-10-14 5.4 8.8% 8.60% 8.58% 100.25 1.5 21.44 4 5.89 4.37 2019-07-22 +
169 17:40:00 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.7 9.1% 9.85% 9.64% 102.15 1.5 49.12 2 24.83 2.42 2019-08-15 +
170 18:39:45 Роделен1Р1 2018-11-26 2021-11-10 2.5 13.2% 12.51% 10.76% 100.09 1.5 8.85 12 6.49 1.13 2019-05-25 +
171 18:40:41 ГеотекС 1 2013-10-23 2019-10-16 0.4 17.8% 10.75% 5.97% 99.02 1.4 14.74 4 4.86 0.17 2019-07-17 2019-07-17 +
172 18:34:36 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.3 9.3% 8.95% 8.96% 99.89 1.4 22.31 4 15.45 2.09 2019-06-14 +
173 18:05:55 РусГидрБП5 2017-06-16 2020-06-12 1.1 7.6% 8.20% 8.14% 100.7 1.4 40.89 2 34.6 1.02 2019-06-14 +
174 18:42:42 СберБ БО6R 2018-05-25 2023-05-19 4.0 7.9% 7.20% 7.35% 97.99 1.4 35.9 2 34.52 3.43 2019-05-24 +
175 16:34:13 СилМашБО-3 2016-09-26 2026-09-14 7.4 11.7% 9.95% 10.00% 99.48 1.4 49.61 2 14.45 0.35 2019-09-23 2019-09-23 +
176 18:00:44 СистемБ1P4 2016-11-11 2026-10-30 7.5 9.8% 9.80% 9.77% 100.3 1.3 48.87 2 1.88 1.41 2019-11-08 2020-11-06 +
177 17:44:47 Мечел 17об 2011-06-09 2021-05-27 2.0 0.0% 11.22% 5.27% 95.79 1.2 25.17 2 23.46 0.96 2019-05-30 +
178 18:35:42 КЕБ Б01P01 2017-10-19 2019-10-17 0.4 9.6% 10.25% 10.22% 100.33 1.2 51.11 2 8.14 0.42 2019-10-17 +
179 17:59:00 СберБ Б12R 2018-07-03 2022-02-02 2.7 8.0% 7.60% 7.65% 99.4 1.2 37.9 2 20.82 2.46 2019-08-07 +
180 18:38:56 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.8 14.7% 14.00% 13.98% 100.1 1.1 34.9 4 28 1.56 2019-06-04 +
181 11:10:57 ВТБ Б-1-6 2018-06-29 2019-06-28 0.1 0.0% 0.01% 0.01% 100.54 1.1 0.02 4 0 0.12 2019-06-28 +
182 17:37:28 РЖД 1Р-14R 2019-04-04 2029-05-04 10.0 8.8% 9.10% 8.82% 103.2 1.1 56.1 2 10.72 6.77 2019-11-15 +
183 18:30:44 МТС 001P-3 2017-11-09 2022-11-03 3.5 8.5% 7.70% 7.84% 98.25 1.0 38.39 2 1.69 3.11 2019-11-07 +
184 15:38:10 СберБ Б69R 2019-04-15 2020-04-14 0.9 0.0% 0.01% 0.01% 100.6 1.0 0.1 1 0 0.91 2020-04-14 +
185 18:18:24 АПРИФП БП1 2019-02-12 2022-01-27 2.7 15.9% 16.00% 15.59% 102.61 1.0 13.15 12 1.75 2.22 2019-06-12 +
186 17:35:36 ВЭБ 1P-12 2018-12-25 2021-12-21 2.6 8.4% 9.14% 8.93% 102.38 1.0 22.79 4 13.02 2.32 2019-06-25 +
187 18:38:42 РедСофт1P2   2019-05-16 2021-05-13 2.0 13.9% 13.50% 13.45% 100.4 0.9 33.66 4 0.37 1.78 2019-08-15 +
188 18:32:19 ПИК БО-П02 2017-04-28 2022-04-22 2.9 9.4% 11.25% 10.91% 103.14 0.9 28.05 4 6.47 1.48 2019-07-26 +
189 17:30:32 РН БАНК1Р3 2018-11-20 2021-11-22 2.5 8.8% 9.25% 9.12% 101.4 0.9 46.38 2 45.11 2.21 2019-05-22 +
190 18:33:51 Мечел 18об 2011-06-09 2021-05-27 2.0 0.0% 11.22% 5.27% 95.8 0.9 25.17 2 23.46 0.96 2019-05-30 +
191 18:35:50 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.9 8.8% 9.65% 9.46% 102 0.8 24.06 4 6.08 1.77 2019-07-24 +
192 18:40:29 ГТЛК 1P-07 2018-01-19 2032-12-31 13.7 9.6% 8.50% 8.72% 97.5 0.8 21.19 4 6.52 3.17 2019-07-19 2023-01-13 +
193 13:32:54 СберБ БО37 2016-09-30 2021-09-30 2.4 7.9% 9.25% 8.96% 103.2 0.8 46.63 2 12.16 2.17 2019-09-30 +
194 15:57:58 Мечел 19об 2011-06-14 2021-06-01 2.0 0.0% 11.22% 5.27% 95.8 0.8 25.17 2 22.81 0.98 2019-06-04 +
195 13:01:44 BCS 09/23 2018-08-16 2023-09-27 4.4 0.0% 10.00% 1 064.06% 93.98 0.7 5041.1 2 0 2019-09-27 +
196 18:33:16 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.1 9.3% 11.85% 11.52% 102.87 0.7 29.54 4 18.51 1.02 2019-06-20 +
197 18:44:15 РСХБ БО-6Р 2018-10-19 2022-10-14 3.4 8.5% 9.00% 8.82% 102 0.7 44.88 2 6.9 3.01 2019-10-18 +
198 13:12:28 ГТЛК БО-08 2016-09-13 2026-09-01 7.3 8.8% 11.10% 10.57% 105 0.7 55.35 2 20.07 2.08 2019-09-10 2021-09-07 +
199 18:07:33 РСГ-ФинБ4 2017-12-21 2020-12-17 1.6 11.7% 11.00% 11.06% 99.5 0.7 54.85 2 44.6 1.44 2019-06-20 +
200 16:43:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.4% 9.48% 9.32% 101.78 0.7 23.64 4 4.68 1.37 2019-07-29 2020-10-26 +
201 17:24:15 ГТЛК БО-05 2015-10-30 2025-10-17 6.4 9.4% 11.00% 10.28% 107 0.7 27.42 4 6.33 3.59 2019-07-26 2023-10-20 +
202 17:34:09 Магнит3Р01 2019-02-05 2022-02-01 2.7 8.4% 8.70% 8.61% 101.05 0.7 43.38 2 24.07 2.43 2019-08-06 +
203 18:16:10 iРОСНАНО 6 2015-10-22 2022-10-13 3.4 7.3% 12.50% 10.78% 115.99 0.6 62.33 2 9.93 2.90 2019-10-17 +
204 17:36:16 ГрузЦ БОП2 2018-11-23 2020-11-12 1.5 10.7% 15.00% 140.61% 106.68 0.6 123.29 12 102.74 1.34 2019-05-22 +
205 18:39:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 13.0% 14.00% 688.97% 101.6 0.6 575.34 12 517.81 0.93 2019-05-20 2020-05-14 +
206 17:42:12 ОткрФКББП3 2017-06-15 2020-06-17 1.1 8.4% 12.15% 11.72% 103.69 0.6 121.83 1.0 111.51 0.98 2019-06-17 +
207 18:40:38 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.6% 9.95% 10.00% 99.54 0.6 49.61 2 14.45 0.35 2019-09-23 2019-09-23 +
208 18:03:37 РедСофт1P1 2018-05-14 2020-05-11 1.0 13.8% 14.00% 13.89% 100.8 0.6 34.9 4 1.53 0.94 2019-08-12 +
209 15:03:29 СПбТел 02 2011-06-24 2021-06-11 2.1 8.2% 11.30% 11.28% 100.23 0.5 56.35 2 47.68 0.08 2019-06-14 2019-06-14 +
210 12:38:04 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.0 7.9% 8.75% 8.66% 100.99 0.5 43.39 2 41.23 0.97 2019-05-26 +
211 18:10:58 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.5% 8.75% 8.75% 100.04 0.5 43.63 2 30.45 0.15 2019-07-11 2019-07-11 +
212 18:22:53 ПочтаРБ1P2 2017-05-23 2027-05-11 8.0 8.3% 8.55% 8.49% 100.75 0.5 42.63 2 41.7 1.82 2019-05-21 2021-05-18 +
213 11:02:15 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.08% 104.2 0.5 52.36 2 14.96 1.72 2019-09-24 2021-03-23 +
214 16:15:04 Автодор1Р3 2018-10-19 2019-10-19 0.4 8.1% 8.25% 8.24% 100.1 0.5 41.36 2 6.33 0.43 2019-10-19 +
215 16:14:34 ТрансКонБ2 2016-09-22 2021-09-16 2.3 8.3% 9.40% 9.23% 101.85 0.5 46.87 2 14.68 1.49 2019-09-19 +
216 18:42:34 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.6% 12.50% 12.45% 100.4 0.5 31.16 4 22.95 0.99 2019-06-10 2020-06-08 +
217 18:25:19 БСК 1P1 2018-02-02 2023-01-27 3.7 9.4% 8.10% 8.33% 97.25 0.5 20.19 4 3.11 2.94 2019-08-02 +
218 18:38:45 ЦППК 1P-02 2018-08-07 2021-08-03 2.2 9.0% 9.85% 9.65% 102.05 0.5 49.12 2 27.26 2.00 2019-08-06 +
219 13:51:59 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.4% 8.35% 8.34% 100.1 0.5 41.86 2 9.84 1.33 2019-10-04 2020-10-04 +
220 18:20:31 Калсб 1P01 2018-12-17 2023-12-11 4.6 13.3% 13.00% 12.97% 100.25 0.5 64.82 2 53.78 2.16 2019-06-17 2021-12-13 +
221 18:26:08 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 7.8% 8.75% 8.62% 101.5 0.5 43.63 2 3.84 1.40 2019-10-30 +
222 18:39:27 Мечел 14об 2010-09-07 2020-02-25 0.8 10.9% 11.87% 4.72% 100.6 0.5 23.68 2 10.41 0.52 2019-08-27 +
223 18:21:49 ВТБ Б-1-10 2018-12-19 2020-06-17 1.1 8.0% 8.15% 8.12% 100.38 0.4 20.32 4 12.95 1.04 2019-06-19 +
224 18:25:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.4% 11.35% 9.32% 101.7 0.4 23.63 4 18.44 0.54 2019-06-06 +
225 13:47:56 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.6 9.0% 10.75% 10.45% 102.85 0.4 53.6 2 41.53 1.47 2019-06-27 +
226 18:36:57 МясничБОП1 2018-06-21 2020-06-10 1.1 13.5% 13.51% 13.40% 100.75 0.4 11.1 12 0 1.00 2019-06-16 +
227 17:14:15 ИнфВотч1P1 2018-03-05 2020-03-04 0.8 10.5% 14.00% 13.60% 102.95 0.4 34.9 4 28.38 0.75 2019-06-03 +
228 12:07:38 МКБ БО-10 2014-07-10 2019-07-10 0.1 8.3% 8.50% 8.50% 100.03 0.4 42.15 2 29.58 0.15 2019-07-10 +
229 17:46:55 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.1 8.6% 9.20% 9.00% 102.19 0.3 46.13 2 37.05 2.69 2019-06-22 +
230 18:18:17 ТелХолПБО3 2017-05-04 2020-10-29 1.5 8.6% 10.65% 10.34% 102.99 0.3 53.1 2 4.38 1.38 2019-10-31 +
231 13:41:31 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 8.9% 10.75% 10.47% 102.7 0.3 26.8 4 15.02 1.25 2019-06-26 +
232 14:02:05 РСХБ БО-8Р 2019-04-04 2020-04-02 0.9 8.0% 8.35% 8.31% 100.45 0.3 41.64 2 9.84 0.86 2019-10-03 +
233 18:01:59 ГазпромБ23 2018-07-31 2048-06-23 29.2 8.8% 8.10% 8.30% 97.54 0.3 40.39 2 23.97 4.87 2019-07-30 2025-07-22 +
234 18:35:04 ВТБ БО-26 2014-07-01 2020-06-23 1.1 7.9% 8.10% 8.07% 100.4 0.3 20.19 4 11.54 1.06 2019-06-25 +
235 18:20:49 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.2 12.5% 13.00% 12.91% 100.69 0.3 32.41 4 3.21 0.70 2019-08-07 2020-02-05 +
236 13:53:12 СолЛизБО03 2018-12-17 2023-12-11 4.6 13.6% 13.00% 13.00% 100 0.3 32.41 4 21.37 0.56 2019-06-17 2019-12-16 +
237 18:22:44 КарМаниБ1 2017-09-21 2022-10-25 3.5 14.8% 17.00% 16.81% 101.16 0.3 14.44 12 6.52 0.38 2019-06-03 2019-10-05 +
238 18:04:04 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.2% 11.70% 11.39% 102.69 0.3 58.34 2 27.57 1.61 2019-08-21 2021-02-17 +
239 18:41:57 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.70% 100.36 0.3 11.3 12 4.9 2.51 2019-06-03 +
240 18:42:02 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 15.9% 13.00% 13.43% 96.77 0.3 32.41 4 17.81 1.65 2019-06-27 +
241 17:36:18 ВЭБлизБ04 2015-02-13 2025-01-31 5.7 9.1% 8.09% 8.14% 99.43 0.3 40.34 2 21.72 0.71 2019-08-09 2020-02-07 +
242 17:25:36 iСЛТ001P02 2018-12-26 2021-12-22 2.6 13.3% 11.00% 11.46% 96 0.3 54.85 2 42.79 2.24 2019-06-26 +
243 17:46:53 ЛидерИнБП1 2016-12-27 2021-12-21 2.6 8.8% 8.50% 8.50% 99.97 0.3 42.38 2 33.3 0.11 2019-06-25 2019-06-25 +
244 18:44:18 МСБЛиз2P01 2018-11-21 2021-05-09 2.0 14.1% 13.75% 13.17% 100.41 0.3 10.87 12 9.78 0.91 2019-05-20 +
245 16:33:28 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.0 -23.8% 18.00% 891.09% 101 0.3 739.73 12 542.47 0.02 2019-05-25 2019-05-25 +
246 18:14:38 Мечел 13об 2010-09-07 2020-02-25 0.8 10.7% 11.87% 4.72% 100.7 0.2 23.68 2 10.41 0.52 2019-08-27 +
247 17:04:11 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.7% 9.70% 9.63% 100.7 0.2 24.18 4 3.99 2.20 2019-08-01 +
248 17:28:50 ЛомМасБОП4 2019-02-27 2020-02-26 0.8 16.2% 16.50% 16.36% 100.85 0.2 41.14 4 35.71 0.73 2019-05-29 +
249 16:37:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.7 9.8% 8.40% 8.66% 96.99 0.2 20.94 4 2.3 2.84 2019-08-06 2022-08-02 +
250 18:32:53 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.4% 12.60% 11.74% 107.35 0.2 62.83 2 17.95 1.70 2019-09-24 +
251 10:13:09 BCS PFGR 2017-08-29 2027-08-23 8.3 0.0% 1.08% 98.09% 109.77 0.2 533.94 2 0 2019-08-23 +
252 18:10:15 ЖКИнвБО01 2018-03-06 2021-03-05 1.8 13.9% 14.00% 13.89% 100.77 0.2 69.81 2 28 1.62 2019-09-03 +
253 16:39:37 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 10.1% 17.00% 802.27% 105.95 0.2 698.63 12 465.75 0.79 2019-05-27 +
254 16:57:46 СберБ Б82R 2019-04-30 2020-04-29 1.0 0.0% 0.01% 0.01% 97 0.2 0.1 1 0 0.96 2020-04-29 +
255 18:38:14 ПолиплБ03 2016-11-11 2021-11-05 2.5 10.4% 9.00% 9.05% 99.46 0.2 44.88 2 1.73 0.48 2019-11-08 2019-11-08 +
256 12:51:45 ЮнКрБанБ22 2014-08-12 2019-08-06 0.2 7.0% 9.00% 8.96% 100.45 0.2 44.88 2 24.9 0.22 2019-08-06 +
257 12:58:25 ТойотаБ1P2 2019-02-19 2022-02-21 2.8 8.3% 8.75% 8.63% 101.41 0.2 43.87 2 20.86 2.48 2019-08-21 +
258 17:27:02 РСГ-ФинБ3 2017-09-15 2020-09-11 1.3 12.5% 13.25% 13.08% 101.31 0.2 66.07 2 22.87 1.24 2019-09-13 +
259 16:19:08 МТС 1P-08 2019-04-22 2022-10-17 3.4 8.6% 8.40% 8.39% 100.15 0.2 20.94 4 5.75 3.00 2019-07-22 +
260 12:46:12 СберБ Б15R 2018-08-07 2022-08-07 3.2 0.0% 1.00% 1.05% 94.8 0.2 40 0.2 0 3.24 2022-08-07 +
261 17:31:15 АЛЬФА БО39 2018-03-06 2033-03-17 13.9 8.5% 7.35% 7.51% 97.88 0.2 36.85 2 14.3 2.14 2019-09-06 2021-09-07 +
262 13:53:21 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.9 8.1% 8.55% 8.47% 101 0.2 42.87 2 8.2 1.79 2019-10-12 +
263 18:19:35 МясничБОП2 2018-08-20 2021-08-04 2.2 13.7% 13.51% 13.36% 101.09 0.2 11.1 12 0 1.79 2019-06-16 +
264 17:39:03 РСГ-ФинБ7 2017-04-07 2022-04-01 2.9 11.8% 12.00% 11.87% 101.14 0.2 59.84 2 13.81 2.49 2019-10-04 +
265 18:43:03 РУСАЛБрБ01 2016-04-19 2026-04-07 6.9 9.8% 0.01% 0.01% 91.8 0.2 0.05 2 0.01 0.91 2019-10-15 2020-04-14 +
266 10:44:28 BCS 08/21 2018-07-19 2021-08-10 2.2 0.0% 17.14% 1 988.50% 86.2 0.2 8500 2 0 2019-08-10 +
267 18:37:29 ЛомМасБОП3 2019-01-22 2020-01-21 0.7 15.7% 17.00% 16.77% 101.34 0.2 42.38 4 11.18 0.65 2019-07-23 +
268 10:50:04 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 78.01 0.2 0 1 0 2020-04-30 +
269 18:40:49 ДрктЛиз1P1 2017-10-26 2020-10-22 1.4 15.4% 15.00% 14.92% 100.55 0.2 37.4 4 9.04 1.31 2019-07-25 +
270 17:06:10 РСХБ 11 2010-02-11 2020-01-30 0.7 7.9% 8.30% 8.27% 100.35 0.2 41.39 2 24.1 0.69 2019-08-01 +
271 18:43:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.5 8.5% 8.30% 8.30% 99.99 0.1 41.39 2 40.48 0.49 2019-05-21 2019-11-19 +
272 11:01:29 ФПКГарИнP3 2017-12-20 2020-12-16 1.6 13.3% 12.75% 12.76% 99.9 0.1 63.58 2 52.05 0.56 2019-06-19 2019-12-18 +
273 12:15:07 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.4 8.0% 10.50% 10.39% 101.1 0.1 52.36 2 6.62 0.44 2019-10-23 +
274 14:50:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.4 0.1 34.65 2 33.89 1.41 2019-05-21 +
275 15:32:53 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.8 8.6% 8.82% 8.73% 101.01 0.1 43.98 2 17.64 2.50 2019-09-03 2022-03-01 +
276 17:59:07 АВТОБФ БП1 2017-04-28 2024-04-19 4.9 10.3% 11.00% 10.96% 100.38 0.1 54.85 2 6.33 0.44 2019-10-25 2019-10-25 +
277 17:34:59 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.2 9.4% 11.15% 10.73% 103.89 0.1 55.6 2 30.55 1.98 2019-08-07 2021-08-04 +
278 18:42:01 АльфаБО-18 2017-01-23 2032-01-05 12.7 8.0% 9.45% 9.35% 101.04 0.1 47.12 2 30.03 0.66 2019-07-22 2020-01-20 +
279 14:58:32 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.40% 101.2 0.1 110.96 12 36.99 3.49 2019-06-06 +
280 13:53:33 ЗапСибКБ-2 2014-06-19 2019-12-12 0.6 10.7% 14.84% 0.14% 102.4 0.1 0.74 2 0.63 0.54 2019-06-13 +
281 17:19:08 Лента БО-3 2015-08-06 2025-07-24 6.2 8.6% 7.25% 7.38% 98.22 0.1 36.15 2 21.05 1.60 2019-08-01 2021-01-28 +
282 17:56:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.2% 16.00% 15.62% 102.4 0.1 79.78 2 53.92 1.82 2019-07-15 +
283 17:19:26 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.65% 97.4 0.1 36.94 2 19.19 2.49 2019-08-12 2022-02-12 +
284 16:49:41 Роснефть07 2013-03-22 2023-03-10 3.8 8.8% 7.30% 7.61% 95.9 0.1 36.4 2 12.6 3.36 2019-09-13 +
285 14:40:38 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.7% 8.40% 8.41% 99.86 0.1 42.35 2 11.97 1.31 2019-09-26 +
286 18:05:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.8 8.1% 8.90% 8.77% 101.53 0.1 44.38 2 13.9 1.72 2019-09-19 +
287 12:28:52 BCS3108/21 2018-08-31 2021-08-31 2.3 0.0% 0.00% 104.24 0.1 0 1 0 2019-08-31 +
288 13:05:27 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.9 8.0% 10.50% 10.26% 102.3 0.1 52.36 2 6.9 0.91 2019-10-22 +
289 17:44:47 ГПБ БО-25 2017-12-26 2020-12-26 1.6 8.2% 8.00% 8.00% 100 0.1 39.89 2 31.12 1.51 2019-06-26 +
290 18:33:09 АшинМЗ БО1 2014-06-30 2024-06-17 5.1 651.5% 9.25% 11.40% 81.15 0.1 46.12 2 36.49 0.10 2019-06-24 2019-06-24 +
291 15:14:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.2 37.8% 6.80% 7.17% 94.8 0.1 33.91 2 19.93 0.21 2019-07-31 2019-07-31 +
292 14:33:39 BCS 10/21 2018-09-04 2021-10-01 2.4 0.0% 16.95% 1 886.87% 89.85 0.1 8500 2 0 2019-10-01 +
293 18:39:49 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 11.5% 17.00% 16.22% 104.79 0.1 42.38 4 24.22 0.80 2019-06-25 2020-03-24 +
294 15:48:39 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.3% 12.75% 12.75% 100 0.1 31.79 4 17.47 0.11 2019-06-27 2019-06-27 +
295 11:14:06 РСХБ 13 2011-07-15 2021-07-02 2.1 8.5% 7.80% 7.81% 99.92 0.1 38.89 2 28.42 0.13 2019-07-05 2019-07-05 +
296 18:14:48 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.2% 10.25% 10.29% 99.65 0.1 51.11 2 45.77 0.53 2019-06-05 2019-12-04 +
297 12:04:43 ОткрФКББ14 2015-06-03 2021-05-26 2.0 9.0% 0.01% 0.01% 83.98 0.1 0.05 2 0.05 2.03 2019-05-29 +
298 18:22:54 BCS 10/19 2016-06-23 2019-10-10 0.4 0.0% 12.50% 990.59% 100.95 0.1 5013.7 2 1013.7 2019-10-10 +
299 18:35:26 ПионЛизБП1 2018-06-26 2023-05-31 4.1 11.3% 12.25% 12.23% 100.14 0.1 10.07 12 8.39 0.10 2019-05-22 2019-06-21 +
300 18:29:55 ФинАвиа 01 2015-12-02 2022-07-31 3.2 127.9% 9.00% 38.14% 23.6 0.1 44.63 2 26.14 1.49 2019-07-31 +
301 17:36:06 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.3% 15.00% 14.63% 102.49 0.1 74.79 2 36.16 2.29 2019-08-19 +
302 18:01:58 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.3% 8.60% 8.52% 100.89 0.1 43.12 2 21.68 2.06 2019-08-16 +
303 17:34:25 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.1 8.0% 14.00% 13.91% 100.65 0.1 69.81 2 54.08 0.11 2019-06-27 2019-06-27 +
304 18:35:22 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 14.4% 18.00% 17.88% 100.7 0.1 44.88 4 14.3 0.17 2019-07-18 +
305 15:43:27 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 14.8% 14.00% 14.00% 99.98 0.1 34.9 4 6.52 2.10 2019-07-30 +
306 12:38:56 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 6.0% 12.00% 11.88% 101 0.1 59.84 2 39.45 0.17 2019-07-18 +
307 16:43:30 ОткрФКББ03 2013-07-16 2025-07-16 6.2 9.9% 0.01% 0.02% 55.88 0.1 0.05 2 0.03 6.18 2019-07-16 +
308 16:32:30 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.33% 101.85 0.1 47.37 2 40.86 2.04 2019-06-11 +
309 17:52:46 ВСК 01P-01 2017-04-11 2022-04-05 2.9 9.1% 11.15% 10.95% 101.86 0.1 55.6 2 11.61 0.87 2019-10-08 2020-04-07 +
310 17:14:44 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 12.9% 15.00% 146.99% 102.05 0.1 123.29 12 69.86 0.73 2019-05-30 2020-02-24 +
311 18:16:59 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.39 0.1 34.9 4 26.85 0.53 2019-06-07 2019-12-06 +
312 18:44:44 РСХБ 10 2010-02-10 2020-01-29 0.7 8.6% 8.30% 8.31% 99.91 0.1 41.39 2 24.33 0.69 2019-07-31 +
313 12:16:37 ИКС5Фин1P4 2019-02-04 2034-01-16 14.7 8.5% 8.50% 8.47% 100.39 0.1 42.38 2 23.75 2.02 2019-08-05 2021-08-02 +
314 18:43:11 ММЦБ П01-1 2019-01-25 2029-01-12 9.7 12.0% 14.20% 13.98% 101.55 0.1 35.4 4 20.23 0.58 2019-06-25 2019-12-24 +
315 17:43:58 СберБ Б30R 2018-10-25 2022-04-21 2.9 0.0% 0.01% 0.01% 89.98 0.1 0.35 0.3 0 2.94 2022-04-21 +
316 17:44:04 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.7% 8.15% 8.41% 96.9 0.1 20.32 4 15.63 2.69 2019-06-07 2022-06-03 +
317 14:50:26 ТКХ БП1 2017-10-12 2027-09-30 8.4 9.7% 9.00% 9.09% 99.05 0.1 44.88 2 8.88 2.20 2019-10-10 2021-10-07 +
318 17:37:00 МОЭК БО1P1 2019-03-06 2025-02-26 5.8 8.6% 8.65% 8.60% 100.6 0.1 43.13 2 17.06 2.51 2019-09-04 2022-03-02 +
319 18:32:20 Роснфт2P5 2018-03-02 2028-02-18 8.8 8.7% 7.30% 7.66% 95.27 0.1 36.4 2 15.4 4.04 2019-08-30 2024-02-23 +
320 18:43:16 СветофорП1 2018-10-23 2020-10-20 1.4 10.0% 18.00% 17.39% 103.5 0.1 44.88 4 11.84 0.42 2019-07-23 2019-10-22 +
321 11:00:09 УОМЗ БО-2 2017-12-22 2020-12-18 1.6 9.1% 9.25% 9.20% 100.5 0.1 46.12 2 37.25 1.47 2019-06-21 +
322 14:19:38 СберБ Б48R 2019-01-31 2022-08-08 3.2 0.0% 0.01% 0.01% 92.93 0.1 0.35 0.3 0 3.24 2022-08-08 +
323 14:21:15 ЕврХолдФ 8 2015-07-01 2025-06-18 6.1 7.7% 12.95% 12.88% 100.56 0.0 64.57 2 50.38 0.11 2019-06-26 2019-06-26 +
324 12:45:50 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.5% 7.60% 7.80% 97.49 0.0 18.95 4 14.99 3.82 2019-06-05 2023-11-29 +
325 14:52:27 ГСС БО-05 2015-05-28 2020-05-21 1.0 9.3% 9.45% 9.42% 100.3 0.0 47.12 2 45.57 0.95 2019-05-23 +
326 18:42:15 ВсИнстрБО1 2018-12-13 2021-12-09 2.6 9.4% 12.50% 12.27% 101.9 0.0 31.16 4 21.92 0.55 2019-06-13 2019-12-12 +
327 12:42:04 Газпрнеф10 2011-02-08 2021-01-26 1.7 7.9% 7.60% 7.62% 99.77 0.0 37.9 2 22.49 1.60 2019-07-30 +
328 16:09:57 ФПК 1P-03 2018-03-07 2028-02-23 8.8 8.8% 7.20% 7.66% 93.95 0.0 35.9 2 14.2 4.41 2019-09-04 2024-08-28 +
329 14:50:53 ВТБ Б-1-8 2018-08-21 2021-08-24 2.3 8.2% 8.00% 7.99% 100.18 0.0 19.95 4 19.07 2.07 2019-05-21 +
330 18:31:45 ТМК БО-6 2017-04-25 2027-04-13 7.9 8.6% 9.75% 9.64% 101.14 0.0 48.62 2 6.41 0.91 2019-10-22 2020-04-21 +
331 17:19:05 ПочтаРосБ2 2016-05-19 2026-05-07 7.0 8.6% 8.40% 8.40% 100 0.0 41.88 2 0.23 2.71 2019-11-14 2022-05-12 +
332 12:07:14 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.1% 0.10% 0.11% 92.83 0.0 0.5 2 0.13 0.87 2019-09-27 2020-03-27 +
333 18:00:48 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.7% 10.25% 10.11% 101.4 0.0 51.67 2 14.88 0.84 2019-09-25 +
334 12:41:23 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.3% 6.95% 7.02% 99 0.0 34.65 2 9.9 0.84 2019-09-24 2020-03-24 +
335 18:23:02 МОЭСК БО10 2017-05-18 2027-05-06 8.0 8.6% 8.55% 8.52% 100.36 0.0 42.63 2 0.23 2.71 2019-11-14 2022-05-12 +
336 14:04:55 Автодор1P1 2016-11-25 2020-11-20 1.5 8.5% 10.25% 9.99% 102.65 0.0 51.11 2 49.14 1.38 2019-05-24 +
337 18:32:01 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.4 8.3% 9.70% 9.50% 102.1 0.0 48.37 2 8.24 1.35 2019-10-15 +
338 15:07:27 ГазпромКБ2 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 94 0.0 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
339 17:36:36 Система1P8 2018-03-07 2028-02-23 8.8 7.7% 9.25% 9.20% 100.49 0.0 46.12 2 18.25 0.30 2019-09-04 2019-09-04 +
340 17:23:17 РЖД-23 обл 2010-02-04 2025-01-16 5.7 8.2% 7.25% 7.26% 99.83 0.0 36.15 2 22.45 0.19 2019-07-25 2019-07-25 +
341 18:40:07 ЕвропланБ5 2019-02-27 2029-02-14 9.8 9.0% 9.75% 9.60% 101.55 0.0 48.62 2 21.1 1.65 2019-08-28 2021-02-24 +
342 12:01:53 РЖД-32 обл 2012-07-20 2032-06-25 13.2 50.3% 5.90% 6.23% 94.67 0.0 29.42 2 20.37 0.15 2019-07-12 2019-07-12 +
343 18:38:06 РоялКапБО1 2018-06-15 2020-06-12 1.1 6.6% 18.00% 17.85% 100.87 0.0 44.88 4 31.07 0.08 2019-06-14 2019-06-14 +
344 18:21:04 РСХБ 16 2012-04-16 2022-04-04 2.9 8.0% 8.30% 8.27% 100.39 0.0 41.39 2 8.87 0.87 2019-10-07 2020-04-06 +
345 18:25:45 ВолгКапПБ1 2017-07-03 2022-06-27 3.1 105.1% 8.50% 17.00% 50 0.0 42.38 2 31.9 1.03 2019-07-01 2020-06-29 +
346 18:40:41 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 3.47 3.06 2019-10-31 2022-10-27 +
347 18:31:03 ХКФинБ1P1 2016-12-29 2019-12-26 0.6 9.2% 10.00% 9.94% 100.55 0.0 49.86 2 38.63 0.59 2019-06-27 +
348 17:51:18 ВымпелКБО3 2015-10-16 2025-10-03 6.4 8.4% 1.00% 1.10% 90.65 0.0 4.99 2 0.96 1.40 2019-10-11 2020-10-09 +
349 17:39:36 ВымпелКом4 2012-03-20 2022-03-08 2.8 8.3% 7.00% 7.06% 99.1 0.0 34.9 2 12.66 0.80 2019-09-10 2020-03-10 +
350 18:22:41 НефГазХол4 2011-06-14 2021-06-01 2.0 514.5% 9.75% 10.66% 91.5 0.0 48.62 2 43.81 0.05 2019-06-04 2019-06-04 +
351 18:44:35 СберБ Б52R 2018-12-13 2022-02-07 2.7 8.1% 8.45% 8.35% 101.2 0.0 56.02 2 35.88 2.43 2019-08-12 +
352 16:35:10 СПбТел 07 2012-04-17 2022-04-05 2.9 8.8% 9.95% 9.63% 103.35 0.0 49.61 2 10.36 2.57 2019-10-08 +
353 18:32:37 Мечел 16об 2011-02-22 2021-02-09 1.7 11.1% 8.00% 8.36% 95.69 0.0 39.89 2 20.6 1.63 2019-08-13 +
354 18:42:55 РоялКапБО2 2018-12-04 2020-12-01 1.5 14.5% 17.00% 16.72% 101.69 0.0 42.38 4 34 0.52 2019-06-04 2019-12-03 +
355 18:05:56 Башнефть06 2013-02-12 2023-01-31 3.7 7.8% 7.70% 7.70% 100 0.0 38.39 2 21.31 3.24 2019-08-06 +
356 16:47:51 Роснефть05 2012-10-29 2022-10-17 3.4 8.5% 7.90% 8.00% 98.72 0.0 39.39 2 5.41 3.05 2019-10-21 +
357 18:16:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.6 7.9% 12.75% 11.04% 115.49 0.0 63.58 2 51.35 2.91 2019-06-21 +
358 12:19:44 КОМКОРПБ1 2016-12-28 2019-12-13 0.6 10.9% 12.75% 12.61% 101.15 0.0 62.88 2 52.4 0.55 2019-06-16 +
359 18:19:35 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.23% 101.29 0.0 46.37 2 22.03 0.74 2019-08-20 +
360 18:44:02 ЛомМасБОП1 2018-06-25 2019-06-24 0.1 11.7% 19.00% 18.85% 100.78 0.0 47.37 4 27.59 0.10 2019-06-24 +
361 17:43:21 Газпнф1P1R 2017-04-12 2022-04-06 2.9 7.5% 8.70% 8.41% 103.5 0.0 43.38 2 8.82 2.61 2019-10-09 +
362 15:26:15 Газпнф1P6R 2018-03-15 2024-03-07 4.8 8.4% 7.20% 7.51% 95.9 0.0 35.9 2 12.62 4.09 2019-09-12 +
363 16:46:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.1 8.4% 8.65% 8.58% 100.87 0.0 43.13 2 34.13 1.91 2019-06-24 +
364 10:18:47 Лента Б1P1 2017-05-30 2020-05-26 1.0 8.1% 8.70% 8.64% 100.75 0.0 43.38 2 40.76 0.97 2019-05-28 +
365 18:42:17 СТТ 01 2016-06-20 2021-06-20 2.1 1 518 400.0% 17.00% 106.31% 15.99 0.0 85.23 2 68.93 0.10 2019-06-21 2019-06-21 +
366 13:31:21 СПбТел 03 2011-06-24 2021-06-11 2.1 6.3% 11.30% 11.26% 100.37 0.0 56.35 2 47.68 0.08 2019-06-14 2019-06-14 +
367 16:01:05 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 99.1 0.0 0.2 0.5 0 1.75 2021-02-12 +
368 13:13:00 ПКТ 03 2016-03-30 2026-03-18 6.9 9.5% 12.50% 11.86% 105.39 0.0 62.33 2 17.47 1.70 2019-09-25 2021-03-24 +
369 18:19:05 РСХБ 9 2009-11-26 2019-11-14 0.5 6.6% 7.00% 6.98% 100.24 0.0 34.9 2 0.19 0.50 2019-11-14 +
370 18:30:34 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.8 0.0 40.64 2 28.36 2.77 2019-07-11 +
371 10:26:37 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.13% 103 0.0 46.87 2 41.72 4.30 2019-06-06 +
372 17:22:24 ЛегионБО-1 2018-10-08 2021-10-04 2.4 10.2% 14.00% 13.79% 101.49 0.0 69.81 2 14.96 0.39 2019-10-07 2019-10-07 +
373 16:57:22 МТС 1P-05 2018-03-07 2021-09-01 2.3 8.3% 7.10% 7.25% 97.9 0.0 35.4 2 14.01 2.13 2019-09-04 +
374 10:19:28 ТрнфБО1P5 2017-02-03 2024-01-26 4.7 8.5% 9.25% 8.94% 103.5 0.0 46.12 2 26.61 3.85 2019-08-02 +
375 18:25:58 СилМашины2 2013-10-10 2023-09-28 4.4 9.5% 9.30% 9.30% 100 0.0 46.37 2 10.96 1.32 2019-10-03 2020-10-01 +
376 17:07:39 МОЭСК БО-6 2016-07-28 2026-07-16 7.2 8.0% 9.65% 9.46% 102 0.0 48.12 2 29.88 1.12 2019-07-25 2020-07-23 +
377 17:33:31 ДельКрБ1P1 2017-09-28 2020-09-30 1.4 8.2% 8.35% 8.32% 100.37 0.0 41.86 2 10.75 1.32 2019-09-30 +
378 16:25:07 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.24% 107.61 0.0 60.33 2 42.1 1.89 2019-07-11 2021-07-08 +
379 17:14:09 РСГ-ФинБ10 2016-06-24 2021-06-18 2.1 12.6% 14.50% 13.94% 104 0.0 72.3 2 58.4 1.79 2019-06-21 +
380 13:25:43 СПбТел 01 2011-06-24 2021-06-11 2.1 8.9% 8.50% 8.53% 99.65 0.0 42.38 2 35.86 1.88 2019-06-14 +
381 18:20:14 ВБРР Б1P2 2018-02-02 2021-07-30 2.2 8.4% 7.80% 7.87% 99.15 0.0 38.89 2 22.44 2.03 2019-08-02 +
382 18:33:22 РГ Лиз 01 2016-10-27 2021-10-21 2.4 11.0% 10.75% 10.75% 100 0.0 53.6 2 6.48 0.44 2019-10-24 2019-10-24 +
383 17:19:59 АЛЬФА БО40 2018-02-21 2033-03-04 13.8 8.4% 7.35% 7.46% 98.5 0.0 36.85 2 16.92 1.68 2019-08-24 2021-02-23 +
384 10:27:36 Автодор2Р2 2018-12-27 2021-12-23 2.6 -5.1% 9.50% 9.34% 101.69 0.0 47.37 2 36.7 0.11 2019-06-27 2019-06-27 +
385 18:42:11 ДомДенБ1Р1 2017-04-25 2022-04-19 2.9 0.0% 6.40% 607.66% 1 0.0 15.15 4 0 0.21 2019-07-23 +
386 18:16:05 АльфаБО-19 2017-05-12 2020-05-08 1.0 4.9% 5.00% 4.99% 100.15 0.0 24.93 2 0.96 0.97 2019-11-08 +
387 16:44:18 ПКТ 01 2015-12-22 2025-12-09 6.6 9.1% 13.10% 12.35% 106.1 0.0 65.32 2 53.84 1.42 2019-06-18 2020-12-15 +
388 16:53:59 СберБ Б77R 2019-04-30 2022-05-13 3.0 0.0% 0.01% 0.01% 94.35 0.0 0.3 0.3 0 3.00 2022-05-13 +
389 12:35:06 ИНГБ-БО5 2015-06-03 2020-05-27 1.0 8.0% 9.70% 9.52% 101.85 0.0 24.18 4 20.99 0.98 2019-05-29 +
390 14:45:04 КАМАЗ БО-4 2015-11-30 2020-11-23 1.5 8.8% 9.25% 9.22% 100.3 0.0 46.12 2 43.59 0.51 2019-05-27 2019-11-25 +
391 17:32:07 ПИК БО-П06 2018-06-27 2021-06-23 2.1 9.1% 9.20% 9.20% 100.01 0.0 45.87 2 35.79 0.11 2019-06-26 2019-06-26 +
392 18:42:47 ЭлемЛизБО3 2014-06-03 2019-05-28 0.0 12.7% 0.01% 0.01% 99.64 0.0 0.02 4 0.02 0.03 2019-05-28 +
393 10:10:33 ПКТ 02 2016-02-19 2026-02-06 6.8 9.1% 13.10% 12.29% 106.6 0.0 65.32 2 32.66 1.58 2019-08-16 2021-02-12 +
394 12:01:09 ВостЭксБ 3 2014-12-04 2020-05-28 1.0 0.0% 0.00% 95 0.0 0 2 0 0.90 2019-05-30 +
395 10:18:58 ОткрФКБОП2 2015-04-14 2020-04-07 0.9 5.9% 0.01% 0.01% 95 0.0 0.05 2 0.01 0.90 2019-10-08 +
396 17:21:11 СберБ Б66R 2019-04-02 2019-10-01 0.4 0.0% 4.00% 3.98% 100.49 0.0 19.95 2 0 0.38 2019-10-01 +
397 11:00:57 СилМашБО-6 2016-12-12 2026-11-30 7.6 10.5% 10.25% 10.25% 99.97 0.0 51.11 2 44.37 0.54 2019-06-10 2019-12-09 +
398 16:28:37 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 9.9% 9.00% 9.02% 99.8 0.0 44.88 2 20.96 0.27 2019-08-22 +
399 18:11:37 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.5% 8.95% 8.83% 101.36 0.0 44.87 2 3.92 2.26 2019-10-31 +
400 16:26:38 ГПБ001P03P 2018-12-13 2022-06-13 3.1 8.8% 8.95% 8.86% 101 0.0 44.63 2 38.01 2.67 2019-06-13 +
401 18:36:18 РусГидро08 2013-02-14 2023-02-02 3.7 8.3% 0.10% 0.13% 74.63 0.0 0.5 2 0.27 3.72 2019-08-08 +
402 17:26:59 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 4 092 800.0% 11.25% 1 630.55% 0.69 0.0 28.05 4 4.62 0.21 2019-08-01 2019-08-01 +
403 14:53:54 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.6 12.1% 12.50% 12.19% 102.55 0.0 31.16 4 19.18 2.91 2019-06-21 2022-12-16 +
404 10:54:45 ФинАвиа 02 2015-12-02 2027-07-31 8.2 0.0% 0.01% 0.14% 6.99 0.0 0.05 2 0 5.41 2019-07-31 +
405 14:04:13 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 95.56 0.0 0.31 0.3 0 2.66 2022-01-10 +
406 17:29:27 СберБ Б11R 2018-06-29 2021-12-24 2.6 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.62 2021-12-24 +
407 10:48:38 ДОМ.РФ16об 2010-06-30 2021-09-15 2.3 5.5% 8.25% 4.83% 102.5 0.0 12.48 4 8.54 0.88 2019-06-15 +
408 15:17:06 ОДК 01 2016-06-10 2026-06-10 7.1 9.2% 10.75% 9.86% 109 0.0 53.6 2 47.42 5.02 2019-06-07 +
409 12:20:59 ДОМ.РФ14об 2009-08-27 2023-05-15 4.0 -2.0% 10.25% 9.65% 106.2 0.0 51.67 2 0.56 0.50 2019-11-15 2019-11-15 +
410 13:44:18 СберБ Б28R 2018-11-30 2021-12-20 2.6 0.0% 0.01% 0.01% 104.3 0.0 0.31 0.3 0 2.60 2021-12-20 +
411 17:09:54 ПромсвбБП1 2016-04-25 2021-04-19 1.9 9.0% 10.15% 9.92% 102.35 0.0 50.61 2 6.95 1.79 2019-10-21 +
412 12:45:19 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.1 8.0% 8.50% 8.40% 101.19 0.0 42.38 2 33.3 1.91 2019-06-25 +
413 18:05:59 РосбанкБ14 2016-05-27 2026-05-27 7.1 10.8% 8.00% 8.10% 98.71 0.0 39.67 2 37.48 0.51 2019-05-27 2019-11-27 +
414 15:29:00 РЖД Б01P4R 2017-08-17 2032-07-29 13.2 8.8% 8.25% 8.38% 98.48 0.0 41.14 2 20.79 4.90 2019-08-15 2025-08-07 +
415 17:55:37 АгроКомп01 2012-07-30 2019-07-29 0.2 110 778.8% 0.10% 0.41% 24.55 0.0 1 1 0.8 0.20 2019-07-29 +
416 13:58:04 РусГидро07 2013-02-14 2023-02-02 3.7 8.6% 0.10% 0.14% 74 0.0 0.5 2 0.27 3.72 2019-08-08 +
417 18:15:43 ПСНПрМдж 1 2016-09-22 2026-09-10 7.3 64.1% 9.50% 50.00% 19 0.0 47.37 2 14.84 2.55 2019-09-19 +
418 18:44:43 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.6% 12.10% 11.31% 107 0.0 60.33 2 42.1 1.89 2019-07-11 2021-07-08 +
419 16:02:41 РСХБ БО 3P 2017-10-03 2021-09-28 2.4 8.1% 8.40% 8.32% 100.9 0.0 41.88 2 10.36 2.18 2019-10-01 +
420 18:29:55 МежИнБ01P1 2017-06-14 2027-03-01 7.8 8.8% 8.75% 8.74% 100.1 0.0 43.63 2 16.06 0.79 2019-09-09 2020-03-09 +
421 14:07:15 СберБ Б76R 2019-04-30 2021-04-30 2.0 0.0% 0.01% 0.01% 96.99 0.0 0.2 0.5 0 1.96 2021-04-30 +
422 16:58:52 Лента 3 об 2013-03-05 2020-02-25 0.8 8.4% 0.10% 0.11% 94.01 0.0 0.5 2 0.22 0.78 2019-08-27 +
423 17:20:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.5 12.8% 15.00% 14.37% 104.39 0.0 37.4 4 30.41 1.57 2019-06-03 2021-03-01 +
424 16:48:09 МТС 08 2010-11-16 2020-11-03 1.5 8.1% 7.90% 7.90% 100 0.0 39.39 2 2.16 1.42 2019-11-05 +
425 18:04:41 Ростел1P1R 2016-09-22 2026-09-10 7.3 7.0% 9.20% 9.13% 100.77 0.0 45.87 2 14.37 0.34 2019-09-19 2019-09-19 +
426 13:24:01 АльфаБО-20 2017-05-30 2032-05-11 13.0 8.2% 8.70% 8.65% 100.6 0.0 43.38 2 40.76 0.97 2019-05-28 2020-05-26 +
427 16:17:14 ПромсвбБО6 2014-10-02 2019-10-02 0.4 8.0% 8.45% 8.43% 100.2 0.0 42.37 2 10.42 0.38 2019-10-02 +
428 17:19:34 РСХБ 15 2011-11-08 2021-10-26 2.5 8.0% 8.00% 7.99% 100.12 0.0 39.89 2 3.73 0.93 2019-10-29 2020-04-28 +
429 12:33:51 ГПБ БО-10 2014-09-26 2024-09-26 5.4 8.4% 7.90% 7.91% 99.87 0.0 39.82 2 11.25 0.36 2019-09-26 2019-09-26 +
430 13:24:55 РЕСОЛизБ03 2015-10-16 2025-10-03 6.4 10.1% 9.50% 9.55% 99.5 0.0 47.37 2 9.11 1.34 2019-10-11 2020-10-09 +
431 16:34:36 Башнефть08 2013-02-12 2023-01-31 3.7 8.6% 7.70% 7.87% 97.82 0.0 38.39 2 21.31 3.23 2019-08-06 +
432 18:37:09 СберБ Б20R 2018-08-30 2022-08-30 3.3 0.0% 0.01% 0.01% 101 0.0 0.4 0.2 0 3.30 2022-08-30 +
433 13:18:20 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.3 7.7% 7.90% 7.89% 100.15 0.0 19.7 4 12.34 0.34 2019-06-20 2019-09-19 +
434 11:26:37 ГТЛК БО-07 2015-12-29 2025-12-16 6.6 8.4% 8.15% 8.15% 100 0.0 20.32 4 11.61 1.51 2019-06-25 2020-12-22 +
435 18:16:07 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.3 8.4% 8.25% 8.25% 100 0.0 41.14 2 13.34 1.28 2019-09-17 +
436 16:39:21 ВертолетБ2 2013-11-28 2023-11-16 4.5 8.8% 7.50% 7.81% 96 0.0 37.4 2 36.16 3.76 2019-05-23 +
437 10:58:14 ГТЛК 1P-06 2017-09-20 2032-09-01 13.3 9.0% 9.25% 8.09% 103 0.0 20.77 4 13.24 5.18 2019-06-19 +
438 18:10:33 СибГосБ1P1 2016-06-29 2019-06-26 0.1 1 446 300.0% 17.00% 109.75% 15.49 0.0 84.77 2 66.14 0.11 2019-06-26 +
439 14:16:55 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.24% 107.65 0.0 60.33 2 42.1 1.90 2019-07-11 2021-07-08 +
440 13:29:45 ТрнфБО1P3 2016-08-11 2023-08-03 4.2 8.6% 9.45% 9.12% 103.66 0.0 47.12 2 25.63 3.51 2019-08-08 +
441 13:19:50 ИА МТСБ А 2014-06-27 2041-11-26 22.6 -14.3% 10.50% 0.81% 100.65 0.0 1.98 4 1.78 0.02 2019-05-26 2019-05-26 +
442 10:03:16 ПочтаРос04 2012-10-26 2019-10-18 0.4 7.0% 9.35% 9.26% 100.99 0.0 46.62 2 7.17 0.42 2019-10-18 +
443 13:57:50 РСХБ 23 2013-11-22 2023-11-10 4.5 8.6% 8.85% 8.76% 101 0.0 44.13 2 0 2.30 2019-11-15 2021-11-12 +
444 09:59:59 ОткрФКБОП1 2015-04-14 2023-04-16 3.9 8.8% 10.10% 10.00% 101 0.0 100.72 1 10.52 0.90 2020-04-07 2020-04-07 +
445 17:11:34 Ростел1P2R 2017-04-26 2027-04-14 7.9 8.4% 8.65% 8.56% 101 0.0 43.13 2 5.45 2.65 2019-10-23 2022-04-20 +
446 14:59:08 ИКС5Фин1P2 2017-05-26 2032-05-07 13.0 7.9% 8.45% 8.37% 101 0.0 42.13 2 40.51 1.40 2019-05-24 2020-11-20 +
447 15:21:59 ТинькоффБ7 2016-06-30 2021-06-24 2.1 8.0% 8.90% 8.85% 100.6 0.0 44.38 2 34.38 0.59 2019-06-27 2019-12-26 +
448 12:30:34 СберБ Б59R 2019-03-14 2022-04-04 2.9 0.0% 0.01% 0.01% 100.56 0.0 0.31 0.3 0 2.89 2022-04-04 +
449 14:20:23 ОткрФКББ4 2014-12-25 2023-05-04 4.0 9.6% 10.10% 10.05% 100.5 0.0 50.36 2 39.57 0.90 2019-06-25 2020-04-25 +
450 12:17:23 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.9 9.6% 9.65% 9.60% 100.51 0.0 48.12 2 10.05 1.76 2019-10-08 +
451 16:41:11 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.1 8.1% 10.25% 10.23% 100.2 0.0 51.11 2 41.28 0.10 2019-06-21 +
452 15:17:22 ВТБ БО-43 2013-10-11 2023-09-29 4.4 6.7% 7.25% 7.25% 100.09 0.0 18.08 4 8.34 0.13 2019-07-05 2019-07-05 +
453 10:40:44 РЖД-19 обл 2009-07-27 2024-07-08 5.2 7.4% 7.25% 7.25% 99.98 0.0 36.15 2 24.43 0.16 2019-07-15 2019-07-15 +
454 14:44:48 ДОК-15 БО1 2018-03-05 2028-02-21 8.8 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 5.07 2019-06-03 +
455 18:27:41 СолЛизБО01 2018-07-24 2023-07-18 4.2 14.3% 13.00% 13.02% 99.88 0.0 32.41 4 8.55 0.18 2019-07-23 2019-07-23 +
456 16:24:23 ВЭБлизинг5 2011-04-15 2021-04-02 1.9 8.5% 7.27% 7.40% 98.25 0.0 36.25 2 8.37 1.78 2019-10-04 +
457 13:01:08 ТрансКонБ1 2018-01-25 2023-01-19 3.7 8.6% 7.50% 7.67% 97.75 0.0 37.4 2 23.22 2.62 2019-07-25 +
458 18:36:35 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96.33 0.0 0.31 0.3 0 2.57 2021-12-06 +
459 17:17:02 СберБ Б64R 2019-03-28 2022-09-30 3.4 0.0% 0.01% 0.01% 94.48 0.0 0.35 0.3 0 3.38 2022-09-30 +
460 16:59:59 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.01 0.0 0.31 0.3 0 2.85 2022-03-21 +
461 14:29:12 АгроКомБО1 2012-12-10 2022-12-08 3.6 28 236.5% 0.10% 2.44% 4.09 0.0 1 1 0.44 0.57 2019-12-09 2019-12-09 +
462 16:12:59 ОткрХОЛ 4 2012-12-26 2027-12-08 8.6 1 074.2% 12.02% 121.46% 9.9 0.0 269.81 0.4 198.59 0.59 2019-12-18 2019-12-18 +
463 12:34:51 ОткрХОЛБО3 2014-07-30 2027-07-14 8.2 954.4% 12.24% 305.90% 4 0.0 305.06 0.4 219.99 0.69 2020-01-22 2020-01-22 +
464 12:19:25 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.8 0.0% 0.51% 0.92% 18.2 0.0 25.17 0.1 0 12.79 2032-02-14 +
465 13:35:11 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 4 018.2% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 222.16 0.47 2019-11-05 2019-11-05 +
466 18:45:04 НПФ 01 2009-05-07 2029-05-06 10.0 0.0% 5.00% 1000.55 0.0 501.64 2029-05-06 +
467 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.83% 99 11.92 4 3.8 2019-07-18 +
468 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -23.4% 10.25% 9.06% 113.12 51.67 2 17.69 0.33 2019-09-15 2019-09-15 +
469 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 1.1 10.0% 0.01% 0.05 2 0.04 2019-06-28 +
470 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.6 40.4% 8.93% 0.18% 99 0.43 4 0.42 2019-05-20 2019-08-20 +
471 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.2 0.0% 0.01% 0.05 2 0.03 2019-07-23 +
472 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.3 7.2% 8.25% 8.13% 101.5 41.14 2 13.34 1.28 2019-09-17 +
473 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.4 7.6% 7.50% 7.50% 100 37.4 2 5.75 2019-10-18 +
474 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.3 9.0% 7.75% 38.64 2 12.53 2019-09-17 +
475 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.4 8.2% 8.38% 8.34% 100.5 41.79 2 7.12 1.35 2019-10-15 +
476 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.4 10.3% 0.10% 0.11% 87.2 0.5 2 0.08 2019-10-18 +
477 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.4 8.6% 0.10% 0.11% 89.04 0.5 2 0.08 2019-10-18 +
478 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.5 113.6% 4.00% 39.89 1 20.38 2019-11-11 2019-11-11 +
479 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.9 8.6% 9.05% 5.37% 101.2 13.54 4 4.76 1.61 2019-07-15 +
480 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.6 8.3% 8.60% 8.35% 102.95 21.68 4 14.84 2019-06-15 +
481 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.7 8.2% 8.00% 8.00% 99.99 39.89 2 20.6 2019-08-13 +
482 18:45:04 ОАК1 2011-03-15 2020-03-17 0.8 8.1% 8.00% 39.89 2 16 2019-09-03 +
483 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.2 0.5% 6.70% 6.63% 101 16.7 4 5.87 0.16 2019-07-15 2019-07-15 +
484 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.9 8.6% 7.27% 7.42% 97.95 36.25 2 8.37 2019-10-04 +
485 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.9 8.7% 7.27% 7.43% 97.8 36.25 2 8.37 1.78 2019-10-04 +
486 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.9 0.0% 0.01% 0.01% 85 0.05 2 0.01 1.89 2019-10-07 +
487 18:45:04 РусГидро01 2011-04-25 2021-04-12 1.9 7.9% 9.50% 9.22% 103 47.37 2 8.33 2019-10-14 +
488 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.9 6.8% 9.50% 9.05% 105 47.37 2 8.33 1.78 2019-10-14 +
489 18:45:04 Акрон 04 2011-05-31 2021-05-18 2.0 6.9% 10.20% 9.88% 103.25 50.86 2 49.74 0.94 2019-05-21 2020-05-19 +
490 18:45:04 Акрон 05 2011-05-31 2021-05-18 2.0 7.0% 10.20% 9.88% 103.2 50.86 2 49.74 0.94 2019-05-21 2020-05-19 +
491 18:45:04 ЗСД 01 2011-06-07 2031-05-13 12.0 10.4% 10.44% 52.06 2 48.91 2019-05-28 +
492 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.9 5.1% 5.16% 51.6 1 40.15 2019-08-06 2019-08-06 +
493 18:45:04 ЗСД 02 2011-06-07 2031-05-13 12.0 10.7% 10.44% 52.06 2 48.91 2019-05-28 +
494 18:45:04 НефГазХол6 2011-06-17 2021-06-04 2.1 381.0% 9.75% 10.66% 91.5 48.62 2 43.01 0.06 2019-06-07 2019-06-07 +
495 18:45:04 РСХБ 14 2011-07-12 2021-06-29 2.1 6.6% 7.80% 7.79% 100.15 38.89 2 29.06 0.13 2019-07-02 2019-07-02 +
496 18:45:04 РСХБ 12 2011-07-14 2021-07-01 2.1 -24.7% 7.80% 7.43% 104.98 38.89 2 28.64 2019-07-04 2019-07-04 +
497 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.4 8.0% 9.02% 1.06% 100.1 2.67 4 1.82 2019-06-15 2019-06-15 +
498 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.6 0.0% 9.11% 3.26 4 2.93 2019-05-26 +
499 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.6 0.0% 3.04% 1.09 4 0.98 2019-05-26 +
500 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.1% 9.85% 9.70% 101.55 49.12 2 14.03 2019-09-24 2020-03-24 +
501 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.5 0.0% 0.00% 0 2 0 2019-05-29 +
502 18:45:04 Uranium 02 2013-08-23 2023-08-11 4.3 8.7% 10.25% 10.05% 102 51.11 2 25.55 1.18 2019-08-16 2020-08-14 +
503 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.4 13.9% 8.22% 39.43 2 7.58 2019-10-11 2019-10-11 +
504 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.4 16.8% 8.22% 8.15% 97 39.43 2 7.58 2019-10-11 2019-10-11 +
505 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.4 8.4% 10.10% 10.02% 100.79 50.36 2 6.64 0.43 2019-10-22 2019-10-22 +
506 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.4 8.3% 10.10% 10.02% 100.8 50.36 2 6.36 0.44 2019-10-23 2019-10-23 +
507 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.5 5.9% 8.50% 8.49% 100.12 42.38 2 38.42 2019-06-03 2019-06-03 +
508 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.8 0.0% 9.00% 1.92 4 0.04 2019-08-15 2019-08-15 +
509 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.8 3.1% 3.00% 0.64 4 0.01 2019-08-15 2019-08-15 +
510 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.6 7.1% 7.12% 35.5 2 30.24 2019-06-13 2019-06-13 +
511 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.6 4.0% 4.00% 19.95 2 16.44 2019-06-18 2019-06-18 +
512 18:45:04 ОткрХОЛ 2 2011-12-29 2026-12-10 7.6 1 810.1% 11.97% 119 699.95% 0.01 298.43 0.4 226.53 2019-12-19 2019-12-19 +
513 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.7 9.0% 10.70% 10.25% 104.4 53.35 2 29.9 2.37 2019-08-05 +
514 18:45:04 СПбТел 04 2012-02-13 2022-01-31 2.7 9.0% 10.70% 10.47% 102.15 53.35 2 29.9 1.15 2019-08-05 2020-08-03 +
515 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.7 8.2% 7.00% 7.18% 97.5 34.9 2 18.79 2.49 2019-08-09 +
516 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.8% 5.80% 28.92 2 13.98 2019-08-19 2019-08-19 +
517 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.6% 8.81% 1.31% 101 3.33 4 0.07 0.74 2019-08-15 +
518 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
519 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
520 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
521 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.8 0.0% 0.01% 0.05 2 0.02 2019-09-09 +
522 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.8 10.8% 0.01% 0.05 2 0.02 2019-09-09 +
523 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.8 8.3% 7.00% 7.06% 99.09 34.9 2 12.66 0.80 2019-09-10 2020-03-10 +
524 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.8 6.9% 0.01% 0.01% 83 0.05 2 0.02 2019-09-12 +
525 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.8 8.0% 7.00% 7.04% 99.35 34.9 2 11.51 2019-09-16 2020-03-16 +
526 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.8 7.8% 7.00% 34.9 2 10.93 2019-09-19 2021-03-18 +
527 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.2 8.0% 7.50% 37.4 2 18.9 2019-08-15 2021-02-11 +
528 18:45:04 ДельтКрБО5 2013-10-21 2023-10-21 4.4 8.3% 9.85% 9.70% 101.5 49.38 2 7.02 0.91 2019-10-21 2020-04-21 +
529 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.9 7.1% 7.00% 34.9 2 6.9 2019-10-10 2020-04-09 +
530 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.9 6.1% 7.00% 34.9 2 5.75 2019-10-16 2020-04-15 +
531 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 1.0 0.0% 10.48% 208.96 0.5 3149.8726 2020-05-22 +
532 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.2 -5.3% 9.50% 47.37 2 31.49 2019-07-17 2019-07-17 +
533 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 10.2 2019-09-25 +
534 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.4 32.8% 8.75% 43.63 2 12.23 2019-09-25 +
535 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.4 8.0% 8.20% 8.16% 100.45 40.89 2 8.31 2019-10-09 +
536 18:45:04 ЕАБР09 2014-06-02 2021-05-24 2.0 9.0% 8.90% 44.38 2 41.94 2019-05-27 +
537 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 40.95 2019-07-16 +
538 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.7 8.7% 7.75% 7.88% 98.4 38.64 2 22.29 2.03 2019-08-02 2021-07-30 +
539 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 3.1 41.9% 6.50% 32.41 2 26.53 2019-06-19 2019-06-19 +
540 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.0% 9.00% 4.31 4 1.18 2019-07-22 2019-07-22 +
541 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.4 0.0% 9.11% 3.82 4 3.35 2019-05-28 +
542 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.4 0.0% 3.03% 1.27 4 1.12 2019-05-28 +
543 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 7.5% 9.00% 8.95% 100.6 44.88 2 12.82 0.38 2019-09-24 2019-10-01 +
544 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 2 135.6% 10.71% 1 071.20% 1 240.36 0.4 174.26 2019-12-27 2019-12-27 +
545 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.4 7.8% 9.80% 9.72% 100.78 48.87 2 11.28 0.38 2019-10-04 2019-10-04 +
546 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.8 8.7% 9.00% 90 1 63.86 2019-08-31 2019-08-31 +
547 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.4 8.4% 9.75% 9.50% 102.6 48.62 2 9.62 1.77 2019-10-10 2021-04-08 +
548 18:45:04 ГПБ 11 2012-10-18 2019-10-10 0.4 5.8% 6.20% 6.19% 100.2 30.92 2 6.12 2019-10-10 +
549 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.4 9.3% 7.52% 7.87% 95.51 37.5 2 7.42 2019-10-10 +
550 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.4 8.4% 8.20% 8.21% 99.91 40.89 2 6.96 1.36 2019-10-15 2020-10-13 +
551 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.4 8.2% 7.40% 7.59% 97.5 36.9 2 6.08 2019-10-16 2024-04-10 +
552 18:45:04 РСХБ 18 2012-10-25 2022-10-13 3.4 8.4% 8.20% 8.20% 100 40.89 2 6.52 1.80 2019-10-17 2021-04-15 +
553 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.5 28.3% 4.00% 39.89 1 20.27 2019-11-12 2019-11-12 +
554 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 26.1 0.0% 9.01% 3.91 4 3.56 2019-05-25 2019-05-25 +
555 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.5 656.0% 0.00% 22.2 0 0 0 0000-00-00 +
556 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 26.1 2.8% 3.00% 1.3 4 1.19 2019-05-25 2019-05-25 +
557 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 6.8% 7.75% 19.53 4 3.4 2019-08-01 2019-11-01 +
558 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.6 9.1% 9.00% 59.92 2 35.01 0.59 2019-08-26 +
559 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.6 49.5% 4.00% 39.89 1 17.86 2019-12-04 2019-12-04 +
560 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.6 0.0% 0.00% 0 1 0 2019-06-20 +
561 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.7 6.9% 8.00% 7.94% 100.8 39.89 2 26.08 0.65 2019-07-19 2020-01-17 +
562 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.7 8.8% 7.65% 7.89% 97 38.15 2 22.01 3.22 2019-08-02 +
563 18:45:04 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.7 8.6% 7.65% 7.85% 97.5 38.15 2 22.01 3.22 2019-08-02 +
564 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.7 8.0% 8.85% 8.79% 100.7 44.13 2 24.49 0.70 2019-08-06 2020-02-04 +
565 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.7 7.5% 8.85% 8.76% 101 44.13 2 24.49 0.70 2019-08-06 2020-02-04 +
566 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.8 8.8% 0.10% 0.11% 93.55 0.5 2 0.2 2019-09-03 +
567 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.8 -3.0% 0.10% 0.5 2 0.2 2019-09-03 +
568 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 0.1% 0.10% 0.10% 100 0.5 2 0.13 0.37 2019-09-27 2019-09-27 +
569 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.9 8.2% 8.20% 8.19% 100.15 40.89 2 10.11 0.86 2019-10-01 2020-03-31 +
570 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.9 8.0% 8.00% 39.89 2 8.55 2019-10-07 2021-04-05 +
571 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.9 7.2% 0.10% 0.11% 94 0.5 2 0.1 2019-10-11 +
572 18:45:04 РСХБ 20 2013-04-23 2023-04-11 3.9 9.2% 8.30% 8.46% 98.15 41.39 2 7.05 2.63 2019-10-15 2022-04-12 +
573 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.4 8.0% 7.75% 7.75% 99.95 19.32 4 9.77 2019-07-01 2020-04-01 +
574 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 11.9% 0.50% 0.62% 81 1.25 4 0.14 2019-08-06 +
575 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.4 0.0% 9.10% 5.62 4 4.7 2019-06-01 +
576 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.4 0.0% 3.03% 1.87 4 1.57 2019-06-01 +
577 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 24.0 0.0% 4.50% 22.44 2 20.96 2019-05-29 2019-05-29 +
578 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.16 2019-06-03 2019-06-03 +
579 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.16 2019-06-03 2019-06-03 +
580 18:45:04 Роснефть06 2013-06-11 2023-05-30 4.0 8.0% 7.00% 7.22% 97 34.9 2 31.45 2019-06-04 +
581 18:45:04 Роснефть09 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 31.45 2019-06-04 +
582 18:45:04 Роснефть10 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 31.45 2019-06-04 +
583 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 4.0 9.0% 9.00% 44.88 2 40.44 2019-06-04 2019-06-04 +
584 18:45:04 Совком 02 2013-06-18 2021-06-24 2.1 7.6% 7.50% 37.6 2 30 2019-06-23 +
585 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.5 -6.4% 15.30% 38.56 4 6.71 2019-08-01 2020-02-01 +
586 18:45:04 Экспобанк3 2013-06-25 2019-07-12 0.2 31.8% 8.00% 8.25% 97 20.16 4 7.89 2019-07-12 +
587 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 9.1 0.0% 4.80% 23.93 2 19.46 2019-06-20 2019-06-20 +
588 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.2 65.4% 9.00% 22.44 4 9.12 2019-07-10 2019-07-10 +
589 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.4 9.9% 0.01% 0.02% 54.84 0.05 2 0.01 6.38 2019-09-24 +
590 18:45:04 УВЗ Б01 2013-07-18 2020-07-09 1.2 7.9% 8.75% 8.74% 100.13 43.63 2 30.45 0.15 2019-07-11 2019-07-11 +
591 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.2 8.7% 8.50% 8.50% 100 42.15 2 27.71 2019-07-18 2020-01-18 +
592 18:45:01 ПраймФ 01 2013-07-23 2021-07-13 2.2 3 980 800.0% 10.56% 105 609.34% 0.01 52.66 2 35.3 2019-07-16 2019-07-16 +
593 18:45:04 РСХБ 21 2013-07-30 2023-07-18 4.2 8.9% 7.40% 7.55% 98 36.9 2 23.32 1.58 2019-07-23 2021-01-19 +
594 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.2 0.0% 0.00% 6 0 1 0 2019-07-30 +
595 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 1.73 2019-08-06 2019-08-06 +
596 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 1.73 2019-08-06 2019-08-06 +
597 16:46:01 ОткрХОЛ 6 2013-08-15 2028-07-27 9.2 4 490.4% 11.50% 114 977.23% 0.01 257.99 0.4 202.88 0.48 2019-11-07 2019-11-07 +
598 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.2 5.7% 8.25% 8.20% 100.63 41.14 2 20.79 2019-08-15 2019-08-15 +
599 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.4 -5.0% 9.00% 6.61% 100.9 16.82 4 12.62 2019-06-09 2019-06-09 +
600 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.3 0.0% 6.00% 29.92 2 11.67 2019-09-05 2019-09-05 +
601 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.4 7.8% 8.30% 8.26% 100.49 41.39 2 12.05 2019-09-23 2020-03-23 +
602 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.4 6.8% 9.50% 9.41% 100.98 47.37 2 13.27 0.36 2019-09-25 +
603 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 13.15 2019-09-26 2022-03-24 +
604 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.4 0.0% 6.20% 30.92 2 6.62 2019-10-07 2019-10-07 +
605 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.4 0.0% 6.30% 15.71 4 5.52 2019-07-15 2019-07-15 +
606 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.4 11.1% 8.40% 8.84% 95.01 42.12 2 5.75 2.25 2019-10-22 2021-10-22 +
607 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.5 9.3% 8.00% 8.04% 99.5 40.33 2 3.73 0.46 2019-10-31 2019-10-31 +
608 18:45:04 УпрОтход01 2013-11-07 2024-05-07 5.0 10.0% 8.75% 87.74 1.0 2.4 2020-05-07 2020-05-07 +
609 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 6.30% 31.41 2 1.9 2019-11-04 2019-11-04 +
610 18:45:04 ИРКУТ БО-4 2013-11-18 2023-11-06 4.5 9.0% 9.00% 8.97% 100.34 44.88 2 0.99 2.28 2019-11-11 2021-11-08 +
611 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.5 11.4% 10.45% 10.48% 99.7 52.11 2 50.96 0.49 2019-05-21 2019-11-19 +
612 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.5 0.0% 4.50% 22.44 2 21.82 2019-05-22 2019-11-20 +
613 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.5 0.0% 4.50% 22.44 2 21.82 2019-05-22 2019-11-20 +
614 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.5 0.0% 8.35% 20.82 4 18.3 2019-05-28 +
615 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.5 560.5% 6.34% 6.74% 94 31.61 2 29.53 2019-05-29 2019-05-29 +
616 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.2 0.0% 9.01% 5.14 4 3.13 2019-06-22 2019-06-22 +
617 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.2 3.0% 3.00% 1.71 4 1.04 2019-06-22 2019-06-22 +
618 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 11.51 2019-06-07 2019-06-07 +
619 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 11.51 2019-06-07 2019-06-07 +
620 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 19.23 2019-06-12 2019-06-12 +
621 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.4 0.0% 8.99% 5.47 4 4.46 2019-06-03 2019-06-03 +
622 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.4 1.9% 2.99% 1.82 4 1.49 2019-06-03 2019-06-03 +
623 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.6 -2.5% 8.50% 8.42% 100.95 42.38 2 35.16 0.09 2019-06-17 2019-06-17 +
624 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.2 10.8% 8.50% 1.81% 99.7 4.51 4 1.59 2019-07-15 2019-07-15 +
625 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.3 8.6% 8.75% 1.78% 100.1 4.49 4 0.29 2019-08-11 2019-08-11 +
626 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.3 0.0% 11.00% 27.73 4 1.81 2019-08-11 2019-08-11 +
627 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.6 7.8% 6.00% 6.06% 98.99 29.92 2 23.51 2019-06-25 2019-12-25 +
628 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 140.67 2024-01-04 2020-01-09 +
629 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.7 0.0% 0.00% 40 0 2 0 2019-06-15 +
630 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.7 0.0% 8.18% 40.79 2 25.77 2019-07-23 2020-01-21 +
631 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.7 4.3% 0.01% 0.01% 96.98 0.05 2 0.03 0.73 2019-08-09 +
632 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.5 44.38 2 22.92 2.44 2019-08-13 2022-02-08 +
633 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 4.3% 8.99% 1.30% 100.9 3.26 4 0.75 2019-07-26 2019-07-26 +
634 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.9 0.0% 0.01% 0.05 2 0.01 2019-10-22 2020-10-20 +
635 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 0.44 2019-10-23 2019-10-23 +
636 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.5 0.2% 0.01% 0.05 2 0.05 2019-05-28 2019-11-26 +
637 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.5 8.3% 8.15% 8.15% 99.99 40.64 2 0.22 1.44 2019-11-14 2020-11-12 +
638 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.8 0.0% 10.00% 10.53% 95 49.86 2 0 2019-09-11 +
639 18:45:04 ИАПетрок1А 2014-03-20 2046-12-09 27.7 4.2% 8.75% 0.37% 100.3 0.94 4 0.7 2019-06-09 2019-06-09 +
640 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.2 22.0% 8.50% 6.71% 99.2 16.77 4 12.21 2019-06-11 2019-06-11 +
641 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.5 9.1% 8.96% 0.91% 100 0.75 12 0.53 2019-05-26 2019-05-26 +
642 18:45:04 Дельта14ИП 2014-03-27 2024-03-27 4.9 8.8% 12.00% 11.16% 107.5 30.25 4 16.77 2019-06-27 +
643 18:45:04 ТБС 01 2014-03-31 2020-11-26 1.5 12.4% 10.00% 10.01% 99.92 49.86 2 46.3 0.04 2019-05-30 2019-05-30 +
644 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.9 0.0% 11.01% 11.81% 93.25 1042.97 0.1 167.95 2027-03-23 +
645 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.8 7.8% 8.30% 8.22% 101 20.92 4 17.51 1.45 2019-06-01 2020-12-01 +
646 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.9 8.7% 8.50% 42.38 2 5.59 2019-10-22 +
647 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.02 2019-07-30 +
648 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.01 2019-07-30 +
649 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.01 2019-07-30 +
650 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0 2019-07-30 +
651 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 5.0 -93.8% 7.99% 7.61% 105 39.62 2 38.31 2019-05-23 2019-05-23 +
652 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 5.0 -91.5% 7.60% 37.9 2 37.27 2019-05-20 2019-05-20 +
653 18:45:04 ЦентрИнБ10 2014-05-28 2019-05-22 0.0 -45.4% 8.25% 8.17% 100.98 41.14 2 40.01 2019-05-22 +
654 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.9 8.1% 9.44% 0.83% 100.05 0.68 12 0.43 2019-05-28 2019-05-28 +
655 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.3 0.0% 9.00% 7.02 4 5.57 2019-06-05 2019-06-05 +
656 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.3 2.0% 3.00% 2.34 4 1.86 2019-06-05 2019-06-05 +
657 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.3 9.8% 9.24% 0.85% 100 0.7 12 0.44 2019-05-28 2019-05-28 +
658 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 5.1 19.4% 7.50% 7.58% 99 37.4 2 30.41 0.09 2019-06-20 2019-06-20 +
659 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 25.1 0.0% 4.80% 23.93 2 19.33 2019-06-21 2019-06-21 +
660 18:45:04 БалтЛиз1 2014-06-27 2020-06-19 1.1 6.8% 9.80% 17.1 4 10.52 2019-06-21 2019-06-21 +
661 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.1 9.0% 8.18% 8.19% 99.92 40.79 2 31.6 0.11 2019-06-27 2019-06-27 +
662 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 5.1 10.6% 10.50% 52.36 2 41.42 2019-06-24 2019-06-24 +
663 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.7 8.0% 10.00% 10.14% 98.65 700.55 0.1 27.67 6.75 2026-02-05 +
664 18:45:04 Стржилинв1 2014-07-16 2019-07-10 0.1 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
665 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 36.25 2019-07-12 2019-07-12 +
666 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.2 9.2% 8.95% 12.92 4 3.27 2019-07-24 2019-07-24 +
667 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.2 9.1% 7.00% 70 1 55.81 2019-07-30 +
668 18:45:04 Промкап 02 2014-07-31 2019-07-30 0.2 49.1% 7.00% 70 1 55.81 2019-07-30 +
669 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.2 9.2% 7.00% 70 1 55.81 2019-07-30 +
670 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.2 22.9% 13.00% 64.82 2 38.47 2019-07-30 +
671 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.2 21.2% 13.00% 64.82 2 32.77 2019-08-15 +
672 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.2 9.0% 8.75% 11.75 4 0.9 2019-08-09 2019-08-09 +
673 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.3 4.1% 9.95% 9.80% 101.54 49.61 2 23.17 0.27 2019-08-22 +
674 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 -0.1% 0.51% 0.46% 109.7 87.58 0.1 9.92 2034-08-04 +
675 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.3 0.0% 9.75% 24.31 4 20.84 2019-05-30 +
676 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.8 14.6% 6.00% 299.18 0.2 72.66 2023-02-23 +
677 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.3 9.3% 12.25% 12.13% 100.95 61.08 2 22.15 0.32 2019-09-10 +
678 18:45:42 АльфаБО-13 2014-09-18 2029-08-30 10.3 7.7% 9.35% 9.30% 100.55 46.62 2 16.39 0.32 2019-09-12 2019-09-12 +
679 18:45:42 АльфаБО-14 2014-09-18 2029-08-30 10.3 8.5% 8.25% 8.27% 99.8 41.14 2 14.47 2.13 2019-09-12 2021-09-09 +
680 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.3 8 368 400.0% 10.50% 52.36 2 18.41 2019-09-12 +
681 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.3 10.6% 10.50% 52.36 2 16.97 2019-09-17 +
682 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.4 10.4% 2.00% 2.06% 97 10.03 2 2.36 0.38 2019-10-04 2019-10-04 +
683 18:45:04 Дельта13ИП 2014-10-01 2024-10-01 5.4 8.1% 9.65% 48.38 2 12.16 2019-10-01 2021-10-01 +
684 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.4 30.1% 10.00% 14.28% 70 49.86 2 12.05 2019-10-02 +
685 18:45:04 Дельта15ИП 2014-10-10 2024-10-10 5.4 8.8% 11.92% 10.83% 110.1 29.72 4 12.08 2019-07-10 +
686 18:45:04 РСХБ БО13 2014-10-10 2024-09-27 5.4 8.0% 11.10% 10.96% 101.24 27.67 4 12.77 0.38 2019-07-05 2019-10-04 +
687 18:45:04 РСХБ БО14 2014-10-13 2024-09-30 5.4 7.9% 11.10% 10.96% 101.3 27.67 4 11.86 0.39 2019-07-08 2019-10-07 +
688 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.4 10.7% 10.50% 52.36 2 11.22 2019-10-07 2019-10-07 +
689 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.4 2 166.5% 12.51% 108.40% 11.54 311.89 0.4 261.09 2019-10-10 2019-10-10 +
690 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.4 10.2% 10.00% 49.86 2 9.86 2019-10-10 2020-10-08 +
691 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.4 0.0% 10.00% 49.86 2 8.49 2019-10-15 2020-10-13 +
692 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.4 0.0% 6.20% 30.92 2 5.27 2019-10-15 2019-10-15 +
693 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.4 0.0% 10.00% 49.86 2 6.85 2019-10-21 2020-10-19 +
694 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 4.38 2019-10-30 2021-10-27 +
695 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 2.68 2019-11-01 +
696 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.5 0.0% 8.50% 42.38 2 0.7 2019-11-12 +
697 18:45:01 Стройтемп1 2014-11-19 2019-11-13 0.5 27.3% 9.00% 44.88 2 0.49 2019-11-13 +
698 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.5 10.8% 10.50% 52.36 2 51.49 2019-05-20 2021-11-15 +
699 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.5 9.2% 9.10% 9.10% 100.06 45.38 2 44.13 2019-05-22 +
700 18:45:01 ПромНСерБ1 2014-11-27 2019-11-21 0.5 0.0% 0.00% 49.98 0 2 0 2019-05-23 +
701 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.5 13.0% 0.00% 0 2 0 2019-05-24 +
702 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.5 9.8% 7.55% 37.65 2 36.2 2019-05-24 +
703 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.5 7.6% 7.55% 37.65 2 36.2 2019-05-24 +
704 18:45:04 УпрОтход02 2014-12-02 2025-06-01 6.1 13.4% 8.25% 82.5 1 58.09 2019-09-02 2019-09-02 +
705 18:45:42 АльфаБО-15 2014-12-02 2029-11-13 10.5 7.4% 7.35% 7.34% 100.08 36.65 2 34.43 2019-05-28 2021-05-25 +
706 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.5 8.9% 8.65% 14.38 4 12.32 2019-05-30 2019-05-30 +
707 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.2 0.0% 9.00% 7.52 4 6.68 2019-05-27 2019-05-27 +
708 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.2 0.0% 3.00% 2.51 4 2.23 2019-05-27 2019-05-27 +
709 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.2 0.0% 3.00% 2.37 4 1.6 2019-06-16 2019-06-16 +
710 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.2 0.0% 9.00% 7.1 4 4.79 2019-06-16 2019-06-16 +
711 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.6 11.1% 0.01% 0.01% 84.99 0.05 2 0.04 1.55 2019-06-05 +
712 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.6 0.0% 8.99% 7.18 4 5.62 2019-06-06 2019-06-06 +
713 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.6 0.0% 2.99% 2.39 4 1.87 2019-06-06 2019-06-06 +
714 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.0 0.0% 9.00% 9.26 4 8.43 2019-05-25 2019-05-25 +
715 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.0 0.0% 3.00% 3.09 4 2.81 2019-05-25 2019-05-25 +
716 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.61 4 0.55 2019-08-03 2019-08-03 +
717 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 2.99% 1.2 4 0.18 2019-08-03 2019-08-03 +
718 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 41.72 2019-06-06 +
719 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.3% 9.40% 46.87 2 41.72 2019-06-06 +
720 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
721 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
722 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
723 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
724 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
725 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
726 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
727 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
728 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
729 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.6% 7.85% 19.57 4 15.27 2019-06-06 +
730 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.7 0.0% 9.00% 5.04 4 2.74 2019-06-28 2019-06-28 +
731 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.7 0.0% 3.00% 1.68 4 0.91 2019-06-28 2019-06-28 +
732 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 28.1 0.0% 2.98% 0.49 12 0.11 2019-06-10 2019-06-10 +
733 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 28.1 0.0% 8.99% 1.48 12 0.33 2019-06-10 2019-06-10 +
734 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.6 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
735 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.6 0.0% 10.90% 27.18 4 17.62 2019-06-18 2020-12-15 +
736 18:45:04 ВТБ БО-30 2014-12-26 2024-12-13 5.6 7.4% 7.75% 7.73% 100.19 19.32 4 11.89 0.34 2019-06-21 2019-09-20 +
737 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.6 8.0% 8.60% 8.50% 101.21 21.44 4 13.19 1.49 2019-06-21 2020-12-18 +
738 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.5 5.9% 9.51% 1.89% 100.6 4.75 4 1.67 2019-07-15 2019-07-15 +
739 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.6 15.1% 6.00% 359.01 0.2 84 2023-12-15 +
740 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.6 11.8% 6.00% 359.01 0.2 84 2023-12-15 +
741 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.4 9.2% 9.00% 5.66 4 4.37 2019-06-07 2019-06-07 +
742 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.6 10.9% 0.10% 0.11% 94 0.5 2 0.39 2019-06-25 +
743 18:45:04 ВТБЛизФБО1 2014-12-30 2024-12-17 5.6 9.1% 8.85% 5.59% 100 13.94 4 7.96 2019-06-25 2019-06-25 +
744 18:45:04 ВТБЛизФБО3 2014-12-30 2021-12-21 2.6 9.2% 8.95% 14.88 4 8.5 2019-06-25 2019-06-25 +
745 18:45:04 ВТБЛизФБО5 2014-12-30 2022-12-20 3.6 9.2% 8.95% 13.73 4 7.85 2019-06-25 2019-06-25 +
746 18:45:04 ВТБЛизФБО6 2014-12-30 2024-12-17 5.6 9.2% 8.95% 14.09 4 8.05 2019-06-25 2019-06-25 +
747 18:45:04 ВТБЛизФБО7 2014-12-30 2022-12-20 3.6 9.1% 8.85% 13.58 4 7.76 2019-06-25 2019-06-25 +
748 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 22.44 2019-08-01 2019-08-01 +
749 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.6 10.6% 10.50% 52.36 2 37.11 2019-07-09 2019-07-09 +
750 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 -6.4% 11.00% 6.51 4 3.68 2019-06-26 2019-06-26 +
751 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.2% 8.20% 40.89 2 26.96 2019-07-18 +
752 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.7 7.8% 0.01% 0.01% 81.99 0.05 2 0.03 2.67 2019-07-18 +
753 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.7 3.8% 0.01% 0.01% 93.99 0.05 2 0.03 2019-07-22 +
754 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.7 9.4% 0.01% 0.01% 85.99 0.05 2 0.03 1.68 2019-07-22 +
755 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.7 5.8% 11.00% 2.01% 100.6 5.1 4 2.77 2019-06-28 2019-06-28 +
756 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.7 8.2% 8.20% 8.20% 100.06 40.89 2 26.06 2019-07-22 +
757 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -25.6% 10.50% 10.19% 103.05 26.47 4 18.7 2019-06-13 2019-06-13 +
758 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
759 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
760 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
761 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
762 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
763 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
764 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
765 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
766 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 -2.9% 10.49% 5.62 4 3.97 2019-06-13 2019-06-13 +
767 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.7 -0.4% 15.00% 37.4 4 3.7 2019-08-07 2020-02-05 +
768 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.0% 12.95% 32.29 4 0 2019-08-16 +
769 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.8 4 607.3% 15.00% 306.10% 4.9 74.79 2 35.34 2019-08-21 +
770 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.2% 8.30% 8.29% 100.1 20.69 4 19.33 2019-05-23 2019-08-22 +
771 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.8 8.4% 8.34% 8.34% 100 41.59 2 18.28 2019-08-27 2019-08-27 +
772 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.8 8.4% 8.34% 8.34% 100 41.59 2 17.82 0.29 2019-08-29 2019-08-29 +
773 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.8 10.3% 10.50% 52.36 2 20.71 2019-09-04 2019-09-04 +
774 18:45:04 ГТЛК БО-04 2015-03-19 2025-03-06 5.8 9.2% 8.90% 8.90% 100 22.19 4 15.61 0.32 2019-06-13 2019-09-12 +
775 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.8 24.5% 9.25% 46.12 2 15.97 2019-09-13 2020-03-13 +
776 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.6 8.3% 8.99% 2.40% 100.2 6.06 4 0.66 2019-08-07 2019-08-07 +
777 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 8.3% 9.01% 0.67% 100.2 1.68 4 0.24 2019-08-04 2019-08-04 +
778 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 7.55 2019-09-24 2020-03-24 +
779 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 7.55 2019-09-24 2020-03-24 +
780 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.4 10.2% 8.75% 3.24% 99.75 7.89 4 7.62 2019-05-20 2019-08-20 +
781 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 12.67 2019-09-26 2019-09-26 +
782 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.9 10.2% 0.10% 0.11% 92.04 0.5 2 0.13 0.87 2019-09-27 2020-03-27 +
783 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.9 8.1% 8.00% 8.00% 100 39.89 2 9.42 2019-10-03 2019-10-03 +
784 18:45:01 ТрФинанс 1 2015-04-13 2025-03-31 5.9 0.0% 0.00% 0 0.5 0 2021-04-05 +
785 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 6.30% 15.71 4 2.76 2019-07-31 2019-07-31 +
786 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 0.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
787 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.9 8.9% 7.50% 7.81% 96.06 37.4 2 4.93 3.45 2019-10-22 2023-04-18 +
788 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 1.0 0.0% 0.00% 0 2 0 2019-10-29 +
789 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 6.30% 15.71 4 2.76 2019-07-31 2019-07-31 +
790 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 21.68 2019-08-21 +
791 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 6 028.3% 11.97% 119 699.95% 0.01 298.43 0.4 242.84 2019-10-31 2019-10-31 +
792 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 1.0 10.1% 10.00% 49.86 2 2.19 2019-11-07 +
793 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 1.0 10.2% 10.00% 49.86 2 2.19 2019-11-07 +
794 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 1.1 8.0% 8.00% 8.00% 100 39.89 2 31.12 2019-06-26 2019-06-26 +
795 18:45:01 Синтагма01 2015-05-19 2022-05-10 3.0 0.0% 0.00% 0 2 0 2019-11-12 +
796 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 6.0 0.0% 12.00% 59.84 2 0 2019-11-15 2020-05-15 +
797 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 1.0 6.0% 7.50% 7.44% 100.78 37.4 2 36.16 2019-05-23 2019-11-21 +
798 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 11.0 0.0% 8.00% 19.95 4 10.3 2019-06-30 2019-06-30 +
799 18:45:04 РостелБО-1 2015-05-29 2025-05-16 6.0 8.2% 8.00% 8.25% 97 39.89 2 38.36 4.92 2019-05-24 +
800 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 6.0 0.0% 12.00% 59.84 2 56.55 2019-05-27 2020-05-25 +
801 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.8 7.5% 9.00% 1.52% 100.05 1.25 12 0.83 2019-05-27 2019-05-27 +
802 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83.49 0.05 2 0.04 2019-06-05 +
803 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83.5 0.05 2 0.04 2019-06-05 +
804 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 1.0 8.9% 9.75% 24.31 2 22.57 2019-05-30 +
805 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.4% 0.01% 0.01% 83.2 0.05 2 0.04 2.05 2019-06-05 +
806 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.5% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
807 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 1.1 8.5% 8.50% 42.38 2 36.56 2019-06-11 2019-06-11 +
808 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 52.05 2019-06-11 2021-06-08 +
809 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.2% 13.50% 12.47% 108.25 67.32 2 57.7 1.79 2019-06-12 2021-06-09 +
810 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.7 8.4% 9.25% 1.64% 100.05 1.39 12 0.63 2019-06-03 2019-06-03 +
811 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 1.1 9.8% 7.55% 37.65 2 32.06 2019-06-13 +
812 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 1.1 -21.5% 7.25% 7.07% 102.5 36.15 2 30.59 0.08 2019-06-14 2019-06-14 +
813 18:45:04 НовикомБО5 2015-06-19 2020-06-12 1.1 8.9% 7.90% 7.96% 99.19 39.39 2 33.33 1.02 2019-06-14 +
814 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 16.1 0.0% 4.50% 22.44 2 18.49 2019-06-18 2019-06-18 +
815 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 26.0 4.5% 8.98% 1.96% 100.1 1.61 12 1.18 2019-05-25 2019-05-25 +
816 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 1.1 5.8% 13.09% 3.76% 104.3 19.58 2 15.39 2019-06-25 +
817 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 21.1 0.0% 3.50% 17.45 2 13.62 2019-06-26 2019-06-26 +
818 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.1 -33.3% 7.50% 18.7 4 9.66 2019-06-30 2019-06-30 +
819 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.1 9.9% 13.50% 8.19% 103 21.04 4 9.94 0.78 2019-07-04 +
820 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 27.18 2019-07-17 2019-07-17 +
821 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.32% 21.98 92.72 0.1 10.54 2035-06-21 +
822 18:45:04 РСХБ 24 2015-07-24 2025-07-11 6.2 9.7% 9.35% 23.31 4 7.17 2019-07-19 2019-07-19 +
823 18:45:04 РСХБ 25 2015-07-27 2025-07-14 6.2 9.7% 9.35% 23.31 4 6.4 2019-07-22 2019-07-22 +
824 18:45:04 РСХБ 26 2015-07-28 2025-07-15 6.2 9.7% 9.35% 9.35% 100 23.31 4 6.15 0.18 2019-07-23 2019-07-23 +
825 18:45:04 РегИнв Б01 2015-07-28 2022-07-19 3.2 0.0% 7.85% 39.14 2 0 2019-07-23 +
826 18:45:04 ДельтКрБ25 2015-07-28 2025-07-28 6.2 21.2% 1.00% 4.96 2 2.99 2019-07-28 2019-07-28 +
827 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 7.3% 8.75% 1.79% 100.1 4.51 4 3.38 2019-06-09 2019-06-09 +
828 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.2 673.8% 12.24% 135.95% 9 305.06 0.4 217.27 2020-01-30 2020-01-30 +
829 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.2 0.0% 11.24% 56.05 2 32.64 2019-08-01 +
830 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.2 1 057.3% 12.24% 122 359.23% 0.01 305.06 0.4 213.19 2020-02-11 2020-02-11 +
831 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.6% 9.50% 47.37 2 22.9 2019-08-19 2019-08-19 +
832 18:45:04 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.4 22.94 4 21.42 1.19 2019-05-23 +
833 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.3 0.0% 8.34% 41.59 2 18.51 2019-08-26 2019-08-26 +
834 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.3 7.6% 10.50% 26.18 4 23.3 2019-05-27 2019-08-26 +
835 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.3 11.1% 0.51% 2.68% 19 91.55 0.1 8.64 2035-08-15 +
836 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.3 6.5% 10.50% 5.19% 101.23 13.09 4 10.21 0.30 2019-06-06 2019-09-05 +
837 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.3 5.2% 7.00% 34.9 2 13.62 2019-09-05 2021-09-02 +
838 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.3 0.0% 8.34% 41.59 2 15.31 2019-09-09 2019-09-09 +
839 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.3 10.7% 10.50% 10.50% 100 52.36 2 18.7 2019-09-11 2019-09-11 +
840 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.3 10.2% 10.00% 49.86 2 16.16 2019-09-17 2019-09-17 +
841 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.4 0.3% 1.00% 5.01 2 1.42 2019-09-25 2019-09-25 +
842 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.5% 10.25% 10.18% 100.65 51.11 2 14.88 0.35 2019-09-23 2019-09-23 +
843 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.7 -2.1% 10.76% 4.32 4 2.53 2019-06-24 2019-06-24 +
844 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.1 0.0% 0.36% 0.84 4 0.2 2019-07-25 2019-07-25 +
845 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.9 5.9% 8.99% 1.56% 100.25 3.95 4 2.71 2019-06-15 2019-06-15 +
846 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.4 13.4% 13.00% 13.00% 100 64.82 2 14.96 1.29 2019-10-04 +
847 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.4 9.6% 12.50% 62.33 2 13.01 2019-10-08 +
848 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.4 0.0% 1.00% 4.99 2 0.96 2019-10-11 2020-10-09 +
849 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.4 4.9% 8.35% 41.64 2 7.09 2019-10-15 2020-10-13 +
850 18:45:04 ДельтКрБО8 2015-10-20 2025-10-20 6.5 29.2% 1.00% 1.11% 90.01 5.01 2 0.74 0.43 2019-10-20 2019-10-20 +
851 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.4 0.0% 7.95% 19.82 4 6.1 2019-07-19 2019-07-19 +
852 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.4 0.0% 0.51% 2.32% 22 94.09 0.1 10.54 16.42 2035-09-28 +
853 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.4 0.0% 7.95% 19.82 4 5.45 2019-07-22 2019-07-22 +
854 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.4 0.0% 7.95% 19.82 4 5.23 2019-07-23 2019-07-23 +
855 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.4 -3.4% 12.00% 59.84 2 7.56 2019-10-23 2019-10-23 +
856 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.4 0.0% 7.85% 39.14 2 0 2019-10-24 +
857 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.4 6.8% 11.20% 10.77% 104 55.85 2 6.75 2019-10-24 2020-04-23 +
858 18:45:04 ДельтКрБ19 2015-10-30 2025-10-30 6.5 1.6% 1.00% 5.01 2 0.47 2019-10-30 2019-10-30 +
859 18:45:04 РСХБ БО9 2015-10-30 2025-10-17 6.4 8.1% 7.95% 7.94% 100.1 19.82 4 4.57 0.91 2019-07-26 2020-04-24 +
860 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.4 1.5% 1.50% 1.50% 100 3.74 4 0.86 1.43 2019-07-26 +
861 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 61.85 2 5.04 2019-11-02 +
862 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 8.9% 11.85% 59.09 2 5.52 2019-10-29 2021-10-26 +
863 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.5 4.5% 11.80% 58.84 2 4.85 2019-10-31 2020-10-29 +
864 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.85% 39.14 2 0 2019-11-05 +
865 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.5 9.8% 9.60% 9.60% 100 47.87 2 2.1 2019-11-07 2022-05-05 +
866 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.5 0.0% 0.51% 94.09 0.1 10.27 2035-10-19 +
867 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.5 2.5% 10.90% 54.35 2 2.09 2019-11-08 2019-11-08 +
868 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.5 0.0% 5.30% 26.43 2 0.58 2019-11-11 2020-05-11 +
869 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.5 1 596.1% 10.00% 40.00% 25 49.86 2 49.04 2019-05-20 2019-11-18 +
870 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.5 0.0% 12.63% 62.98 2 61.59 2019-05-21 2022-11-15 +
871 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 56.47 2019-05-21 2022-11-15 +
872 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 56.47 2019-05-21 2022-11-15 +
873 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.39 34.65 2 33.89 1.41 2019-05-21 +
874 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.5 10.5% 11.25% 56.1 2 53.94 2019-05-24 2022-11-18 +
875 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.5 -3.3% 9.50% 9.48% 100.25 47.37 2 45.55 2019-05-24 2019-05-24 +
876 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.5 6.1% 0.01% 0.01% 97 0.05 2 0.05 0.52 2019-05-24 2019-11-22 +
877 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.6 10.3% 10.50% 96.66 1 44.35 2019-11-30 2019-11-30 +
878 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.5 0.0% 10.44% 52.06 2 48.05 2019-05-31 +
879 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.5 0.0% 10.29% 51.31 2 46.23 2019-06-04 +
880 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.76% 16.07 2 13.75 2019-06-12 +
881 18:45:04 Агронова01 2015-12-24 2020-12-17 1.6 4.0% 10.00% 9.94% 100.55 49.86 2 40.55 2019-06-20 2019-06-20 +
882 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.6 0.0% 10.39% 51.81 2 42.13 2019-06-20 +
883 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.6 8.8% 11.10% 55.35 2 44.7 2019-06-21 2022-12-16 +
884 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.6 9.3% 11.10% 55.35 2 44.7 2019-06-21 +
885 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.6 6.3% 12.87% 32.09 4 18.34 2019-06-25 +
886 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.6 8.5% 12.87% 32.09 4 17.98 2019-06-26 +
887 18:45:04 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
888 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.5 1.3% 10.00% 3.12% 101.4 7.89 4 2.78 0.16 2019-07-15 2019-07-15 +
889 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.7 10.1% 11.90% 59.34 2 36.84 2019-07-25 +
890 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.7 9.7% 1.61% 217.08 0.1 190.44 2031-01-27 2019-08-12 +
891 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 22.44 2019-08-16 2019-08-16 +
892 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.8 9.4% 11.60% 57.84 2 28.92 2019-08-16 +
893 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.3% 11.90% 59.34 2 27.71 2019-08-22 +
894 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.8 7.7% 8.00% 39.67 2 17.53 2019-08-26 2019-08-26 +
895 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.0% 8.72% 8.66% 100.7 21.74 4 20.07 0.74 2019-05-24 2020-02-21 +
896 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.8 11.6% 11.60% 115.68 1 25.74 2020-02-24 +
897 18:45:01 Спектр 01 2016-03-11 2026-03-12 6.8 620.5% 8.75% 43.77% 19.99 87.5 1 15.82 0.82 2020-03-11 2020-03-11 +
898 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.8 0.0% 7.85% 39.14 2 0 2019-09-09 +
899 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.8 8.4% 6.95% 7.15% 97.25 34.65 2 12.19 2.16 2019-09-12 2021-09-09 +
900 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.7 -8.0% 10.30% 7.04 4 4.82 2019-06-15 2019-06-15 +
901 18:45:04 Держава 03 2016-03-25 2025-09-12 6.3 15.6% 15.00% 15.00% 100.01 74.79 2 23.01 2019-09-20 +
902 18:45:04 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 290.41 2019-06-24 +
903 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.9 0.0% 9.26% 6.21 4 5.13 2019-06-02 2019-06-02 +
904 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.46% 104.65 54.6 2 15.6 1.71 2019-09-24 2021-03-23 +
905 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.8 7.4% 11.00% 3.01% 100.9 7.65 4 0.25 2019-08-14 2019-08-14 +
906 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.9 9.9% 7.75% 7.87% 98.51 19.32 4 9.55 2019-07-02 2020-03-31 +
907 18:45:04 РЖД БО-07 2016-04-06 2026-03-25 6.9 7.8% 10.30% 10.08% 102.15 51.36 2 12.42 0.85 2019-10-02 2020-04-01 +
908 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.9 0.0% 7.85% 39.14 2 0 2019-10-09 +
909 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 1.9 0.0% 7.85% 39.14 2 0 2019-10-10 +
910 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.9 18.3% 15.00% 15.15% 99 74.79 2 14.79 2019-10-10 2019-10-10 +
911 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.9 0.0% 10.30% 51.36 2 9.88 2019-10-11 2023-04-07 +
912 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
913 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
914 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.9 8.4% 8.80% 8.65% 101.79 43.88 2 8.92 2019-10-09 +
915 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.1 0.0% 11.50% 57.34 2 46.32 2019-06-21 +
916 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.9 0.0% 8.00% 39.89 2 7.67 2019-10-11 +
917 18:45:01 НДК БО-01 2016-04-21 2021-04-15 1.9 12.3% 12.00% 59.84 2 9.53 2019-10-17 +
918 18:45:04 РегИнв Б03 2016-04-21 2021-04-15 1.9 0.0% 7.85% 39.14 2 0 2019-10-17 +
919 18:45:04 ТранснфБО5 2016-04-21 2026-04-09 6.9 8.1% 10.10% 9.74% 103.7 50.36 2 8.02 1.78 2019-10-17 2021-04-15 +
920 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.9 0.0% 9.50% 47.37 2 6.51 2019-10-21 2020-04-20 +
921 18:45:04 РегИнв Б04 2016-04-25 2021-04-19 1.9 0.0% 7.85% 39.14 2 0 2019-10-21 +
922 18:45:04 РегИнв Б05 2016-04-26 2021-04-20 1.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
923 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.6 -1.1% 11.00% 3.89% 103.05 10.11 4 0 2019-08-17 2019-08-17 +
924 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.4 15.0% 14.50% 72.3 2 8.34 2019-10-25 +
925 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 1.0 9.8% 12.90% 6.26% 103 32.16 2 2.83 2019-10-30 +
926 18:45:04 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 7.85% 39.14 2 0 2019-11-05 +
927 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 7.0 9.3% 10.90% 54.35 2 2.69 2019-11-06 2025-04-30 +
928 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 7.0 8.6% 10.90% 54.35 2 2.69 2019-11-06 2025-04-30 +
929 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.9 10.8% 10.75% 98.96 1 0 2020-05-15 2020-05-15 +
930 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 7.0 0.0% 10.50% 52.36 2 51.21 2019-05-21 2023-05-16 +
931 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 22.0 9.4% 9.85% 9.38% 105 49.12 2 47.23 2019-05-24 2031-05-09 +
932 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 8.0 0.0% 4.01% 44.98 1 1.97 2020-04-30 +
933 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.3 9.9% 0.01% 72493.15 0.1 29534.25 2023-09-01 +
934 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 7.0 0.0% 10.00% 49.86 2 44.93 2019-06-04 2019-06-04 +
935 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 7.9% 9.80% 9.79% 100.1 48.87 2 43.5 0.05 2019-06-06 2019-06-06 +
936 18:45:04 ПионерБО2 2016-06-09 2021-06-03 2.1 10.9% 0.01% 0.01% 80.96 0.02 4 0.02 2019-06-06 +
937 18:45:04 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 12.2% 13.10% 13.09% 100.05 65.32 2 57.78 0.06 2019-06-07 +
938 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.6% 9.90% 9.43% 105 49.36 2 43.67 3.32 2019-06-07 +
939 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.8% 9.90% 24.68 4 18.99 2019-06-07 2021-06-04 +
940 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.9 6.9% 14.25% 12.54% 113.6 35.53 4 19.91 1.72 2019-06-26 +
941 18:45:04 ФПК 01 2016-06-16 2026-06-04 7.1 -4.6% 9.95% 49.61 2 42.25 2019-06-13 2019-06-13 +
942 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -62.0% 10.77% 2.72% 102.7 2.3 12 1.61 2019-05-26 2019-05-26 +
943 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.2 -60.4% 10.76% 2.82% 102.6 2.38 12 1.66 2019-05-26 2019-05-26 +
944 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 27.1 0.0% 9.70% 48.37 2 38 2019-06-25 2026-06-16 +
945 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 2.1 9.5% 9.50% 9.50% 100 47.37 2 36.96 2019-06-26 2019-06-26 +
946 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.1 9.7% 0.51% 2.36% 21.58 96.63 0.1 9.61 2036-06-04 +
947 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 28.35 0.63 2019-07-08 2020-01-07 +
948 18:45:04 ТелХолПБО1 2016-07-06 2019-07-03 0.1 8.1% 12.75% 12.68% 100.58 63.58 2 47.16 0.13 2019-07-03 +
949 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.1 7.0% 9.65% 48.12 2 35.16 2019-07-05 +
950 18:45:04 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.0% 11.50% 11.45% 100.4 57.34 2 38.44 0.16 2019-07-16 2019-07-16 +
951 18:45:04 ДельтКрБ26 2016-07-21 2026-07-21 7.2 7.7% 10.30% 10.25% 100.46 51.08 2 32.73 0.18 2019-07-21 2019-07-21 +
952 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.2 6.5% 9.65% 9.59% 100.64 48.12 2 28.29 0.21 2019-07-31 2019-07-31 +
953 18:45:04 ПИК БО-1 2016-09-15 2026-09-03 7.3 7.9% 13.00% 12.79% 101.61 64.82 2 22.79 0.32 2019-09-12 2019-09-12 +
954 18:45:04 Совком БО3 2016-08-05 2021-07-30 2.2 8.7% 8.50% 8.50% 100 42.38 2 24.45 2.02 2019-08-02 +
955 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.2 0.0% 12.00% 23.93 2 13.41 2019-08-05 2019-08-05 +
956 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.2 8.5% 8.55% 8.50% 100.6 42.63 2 23.66 2.43 2019-08-06 2022-02-01 +
957 18:45:42 АльфаБО-16 2016-08-11 2031-07-24 12.2 7.4% 7.80% 38.89 2 21.16 2019-08-08 2022-02-03 +
958 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.6% 1.00% 4.96 2 2.58 2019-08-12 2019-08-12 +
959 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 21.45 2019-08-23 +
960 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 21.45 2019-08-23 +
961 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 27.3 8.1% 9.40% 9.13% 103 46.87 2 20.6 2.07 2019-08-27 2021-08-24 +
962 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.3 0.0% 11.00% 54.85 2 24.11 2019-08-27 +
963 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 20.05 2019-08-27 +
964 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 20.05 2019-08-27 +
965 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.3 7.9% 7.85% 7.85% 100 39.14 2 16.56 2019-08-30 2019-08-30 +
966 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 22.79 2019-09-12 2019-09-12 +
967 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 22.79 2019-09-12 2019-09-12 +
968 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.1% 6.30% 31.76 2 9.67 2019-09-22 +
969 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.3 6.5% 9.35% 9.26% 100.97 46.62 2 14.6 0.34 2019-09-19 2019-09-19 +
970 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.3 9.3% 9.33% 6.08% 101.5 15.38 4 9.46 2019-06-21 +
971 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.4 0.0% 5.80% 58 1 34.48 2019-10-12 2019-10-12 +
972 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.4 0.0% 5.30% 53 1 33.69 2019-09-27 2019-09-27 +
973 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 13.48 2019-09-25 2020-03-25 +
974 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.7 -4.5% 9.86% 2.25% 101 5.74 4 4.18 0.07 2019-06-11 2019-06-11 +
975 18:45:04 ДельтКрБ12 2016-09-29 2026-09-29 7.4 7.1% 9.85% 9.75% 101 49.65 2 13.22 0.37 2019-09-29 2019-09-29 +
976 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 8.4% 9.45% 9.41% 100.42 47.12 2 12.95 0.36 2019-09-26 2019-09-26 +
977 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.4 6.8% 9.55% 9.21% 103.65 47.62 2 11.25 1.32 2019-10-03 2020-10-01 +
978 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.9 0.0% 10.50% 104.71 1 64.44 2019-10-04 2019-10-04 +
979 18:45:04 ТрнфБО1P4 2016-10-06 2022-09-29 3.4 8.2% 9.30% 8.97% 103.7 46.37 2 10.96 2.95 2019-10-03 +
980 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.4 9.5% 9.50% 9.49% 100.06 47.37 2 9.89 0.40 2019-10-08 2019-10-08 +
981 18:45:04 ИнтезБ1P1R 2016-10-13 2019-10-10 0.4 8.9% 9.75% 9.71% 100.4 48.62 2 9.62 0.40 2019-10-10 +
982 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.4 6.9% 12.60% 11.18% 112.72 62.83 2 12.08 2019-10-11 2021-10-08 +
983 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 7.1 2019-10-18 2019-10-18 +
984 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 7.1 2019-10-18 2019-10-18 +
985 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.4 8.7% 10.25% 10.18% 100.7 51.11 2 7.86 2019-10-18 2019-10-18 +
986 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.4 7.2% 9.30% 46.37 2 5.61 2019-10-24 2022-10-20 +
987 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.4 0.0% 12.07% 270.93 0.4 217.39 2019-10-25 2019-10-25 +
988 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 60.82 2 5.59 2019-11-01 +
989 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.5 10.4% 10.00% 24.93 4 1.92 2019-08-09 2019-11-08 +
990 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.5 0.0% 8.00% 19.95 4 0.88 2019-08-12 2019-08-12 +
991 18:45:04 Дельта18ИП 2016-11-24 2021-11-24 2.5 8.4% 10.29% 51.03 2 49.05 2019-05-24 +
992 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.5 0.0% 9.35% 23.31 4 20.49 2019-05-28 2021-11-23 +
993 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.6 -13.6% 10.15% 2.74% 101.45 7 4 5.4 2019-06-07 2019-06-07 +
994 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.5 0.0% 9.00% 44.88 2 40.44 2019-06-04 2019-06-04 +
995 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 48.45 2019-06-05 +
996 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 15.48 0.05 2019-06-05 2019-06-05 +
997 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 13.11 2019-06-10 +
998 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 42.94 2019-06-10 +
999 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.6 8.1% 9.40% 9.33% 100.8 46.87 2 39.92 0.55 2019-06-13 2019-12-12 +
1000 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.2 10.1% 9.80% 3.36% 100 8.46 4 4.6 2019-06-28 2019-06-28 +
1001 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.6 0.0% 9.63% 48.02 2 39.58 2019-06-18 +
1002 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.6 8.0% 9.80% 9.69% 101.1 48.87 2 39.74 0.57 2019-06-20 2019-12-20 +
1003 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.6 8.2% 9.80% 9.71% 100.98 48.87 2 39.74 0.57 2019-06-20 2019-12-20 +
1004 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.6 0.0% 10.00% 49.86 2 40.55 2019-06-20 +
1005 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.6 0.0% 9.50% 47.37 2 38.52 2019-06-20 +
1006 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.6 0.0% 9.50% 47.37 2 38.52 2019-06-20 2024-12-12 +
1007 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.7 8.3% 9.35% 9.28% 100.75 23.31 4 14.35 0.58 2019-06-21 2019-12-20 +
1008 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.5 0.0% 5.07% 25 2 21.53 2019-06-11 +
1009 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.6 9.0% 9.50% 47.37 2 38.52 2019-06-20 +
1010 18:45:04 Роснфт1P2 2016-12-23 2026-12-11 7.6 8.4% 9.39% 9.15% 102.6 46.82 2 37.82 2.29 2019-06-21 2021-12-17 +
1011 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.7 0.0% 0.00% 0 4 0 2019-06-28 +
1012 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.6 0.0% 9.50% 47.37 2 36.7 2019-06-27 +
1013 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.6 7.8% 9.76% 9.32% 104.75 48.13 2 36.1 2.29 2019-07-01 +
1014 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.7 0.0% 13.80% 68810.96 4 16635.62 2019-07-25 2020-01-23 +
1015 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.7 0.0% 9.40% 46.87 2 28.07 2019-07-29 +
1016 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.7 0.0% 0.00% 0 2 0 2019-08-02 +
1017 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.7 7.7% 8.90% 44.38 2 22.68 2019-08-14 2024-02-07 +
1018 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 20.38 2019-08-21 2027-02-10 +
1019 18:45:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.8 7.6% 9.15% 9.04% 101.24 45.62 2 20.31 0.76 2019-08-26 2020-02-24 +
1020 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.8 9.8% 10.45% 10.39% 100.61 52.11 2 21.19 0.77 2019-09-02 2020-03-02 +
1021 18:45:04 Совком C01 2017-03-10 2023-09-01 4.3 14.9% 14.50% 72.3 2 27.81 2019-09-06 +
1022 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.8 10.0% 9.50% 9.51% 99.9 47.37 2 14.84 0.34 2019-09-19 2019-09-19 +
1023 18:45:04 Локосерв 1 2017-06-20 2027-06-20 8.1 0.0% 0.09% 8.68 0.1 172.35 2027-06-20 +
1024 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.4% 9.67% 46.21 2 12.44 2019-09-27 +
1025 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.9 8 403.0% 10.00% 52.60% 19.01 49.86 2 12.88 2019-09-29 2019-09-29 +
1026 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.9 8.5% 8.90% 8.82% 100.95 44.38 2 11.22 1.75 2019-09-30 2021-03-29 +
1027 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.9 9.7% 9.75% 97.23 1 10.15 2020-04-07 2020-04-07 +
1028 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.9 8.3% 9.45% 9.34% 101.15 47.38 2 8.03 0.90 2019-10-16 +
1029 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 12.1 10.7% 10.75% 107.21 1 7.07 2020-04-21 2020-04-21 +
1030 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.9 0.0% 14.50% 72.3 2 9.53 2019-10-22 2020-04-21 +
1031 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.9 0.0% 8.75% 43.63 2 5.51 2019-10-23 2024-04-17 +
1032 18:45:01 СТТ 03 2017-04-27 2022-04-27 3.0 659.8% 12.00% 69.37% 17.3 59.84 2 6.25 2019-10-27 2020-04-27 +
1033 18:45:04 ФПК 1P-01 2017-04-27 2027-04-15 7.9 8.5% 8.80% 8.67% 101.5 43.88 2 5.3 3.03 2019-10-24 2022-10-20 +
1034 18:45:04 АРАГОН об 2017-05-10 2022-05-04 3.0 11.2% 10.75% 10.75% 100 26.8 4 2.65 2019-08-07 2020-05-06 +
1035 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.4 -4.0% 9.23% 2.85% 100.4 2.35 12 1.49 2019-05-28 2019-05-28 +
1036 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 6.0 0.0% 8.60% 21.44 4 0.24 2019-08-15 +
1037 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 18.0 8.8% 8.40% 8.48% 99 41.88 2 0.23 4.83 2019-11-14 2025-05-08 +
1038 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 5.0 0.0% 0.00% 0 2 0 2019-05-21 +
1039 18:45:04 СамолетБП1 2017-05-23 2022-05-17 3.0 10.1% 12.00% 11.65% 103 29.92 4 28.6 2019-05-21 +
1040 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 8.0 0.0% 11.25% 28.05 4 26.2 2019-05-23 2019-05-23 +
1041 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
1042 18:45:04 ФПКГарИнP1 2017-05-29 2019-05-27 0.0 -1.2% 13.00% 12.95% 100.39 64.82 2 61.26 0.03 2019-05-27 +
1043 18:45:04 СберБ БО19 2017-05-30 2027-05-30 8.1 7.7% 8.30% 8.19% 101.3 41.16 2 38.2 1.85 2019-05-30 2021-05-30 +
1044 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.9 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
1045 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 8.0 8.1% 8.45% 8.41% 100.45 42.13 2 39.36 0.97 2019-05-29 2020-05-27 +
1046 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 8.0 8.2% 9.35% 9.12% 102.5 46.62 2 43.04 1.83 2019-05-31 2021-05-28 +
1047 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 8.0 0.0% 11.25% 28.05 4 22.81 2019-06-03 2019-06-03 +
1048 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 449.5% 12.02% 42.94% 28 269.81 0.4 200.91 2019-12-11 2019-12-11 +
1049 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.1 9.0% 8.95% 8.92% 100.3 44.63 2 36.78 1.88 2019-06-18 2021-06-15 +
1050 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 1.1 7.9% 8.60% 8.52% 100.9 42.65 2 40.29 1.06 2019-05-27 +
1051 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.1 0.0% 10.50% 52.36 2 37.4 2019-07-08 +
1052 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.1 0.0% 9.24% 23.04 4 10.63 2019-07-05 +
1053 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.2 10.8% 10.75% 26.8 4 8.25 2019-07-19 2019-07-19 +
1054 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.2 0.0% 8.50% 42.38 2 26.55 2019-07-24 2021-01-20 +
1055 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.2 8.7% 8.50% 42.38 2 26.55 1.57 2019-07-24 2021-01-20 +
1056 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 180.43 2032-07-14 +
1057 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 180.43 2032-07-14 +
1058 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.2 0.0% 5.06% 5.68% 98.6 55.83 1 43.52 5.23 2019-08-02 +
1059 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1060 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1061 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1062 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.2 0.0% 8.25% 41.14 2 22.83 2019-08-06 +
1063 18:45:04 ВЭБ1P-K144 2019-04-26 2019-05-24 0.0 7.9% 7.65% 7.65% 100 5.87 13 4.4 2019-05-24 +
1064 18:45:04 ВЭБ1P-K145   2019-05-15 2019-05-29 0.0 7.3% 7.64% 7.64% 100.02 2.93 26 0.42 2019-05-29 +
1065 18:45:04 ВЭБ1P-K146   2019-05-16 2019-06-06 0.1 7.9% 7.63% 7.63% 100 4.39 17 0.21 2019-06-06 +
1066 18:45:04 ВЭБ1P-K147   2019-05-17 2019-06-14 0.1 0.0% 7.63% 5.85 13 0 2019-06-14 +
1067 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.3 159 965.7% 12.00% 197.71% 6.07 59.84 2 17.42 0.35 2019-09-23 2019-09-23 +
1068 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
1069 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.7 0.0% 5.80% 58 1 30.03 2019-11-09 2019-11-09 +
1070 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.4 11.7% 8.50% 8.59% 99 21.19 4 10.01 0.38 2019-07-04 2019-10-03 +
1071 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.4 0.0% 7.85% 39.14 2 7.74 2019-10-10 2019-10-10 +
1072 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.4 8.2% 8.45% 8.41% 100.5 42.37 2 7.64 1.36 2019-10-14 +
1073 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.4 8.4% 7.75% 7.85% 98.7 19.32 4 5.95 3.02 2019-07-19 2022-10-14 +
1074 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.5 9.8% 11.50% 10.85% 106 28.67 4 4.73 2.90 2019-08-01 +
1075 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.6 7.2% 8.00% 7.96% 100.47 19.95 4 1.97 2019-08-07 2019-11-06 +
1076 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.6 9.1% 8.00% 8.03% 99.62 19.95 4 1.97 0.47 2019-08-07 2019-11-06 +
1077 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 0.67 2.28 2019-08-13 2021-11-09 +
1078 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 0.67 2019-08-13 2021-11-09 +
1079 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.5 9.4% 10.25% 51.11 2 0.56 2019-11-13 2019-11-13 +
1080 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.5 -25.2% 10.50% 52.36 2 51.21 2019-05-21 2019-05-21 +
1081 18:45:04 Ростел1P3R 2017-11-21 2027-11-09 8.5 8.3% 7.70% 7.81% 98.64 38.39 2 37.55 3.02 2019-05-21 2022-11-15 +
1082 18:45:42 АльфаБО-22 2017-11-23 2032-12-04 13.6 8.4% 8.10% 8.12% 99.8 40.61 2 38.61 1.42 2019-05-26 2020-11-25 +
1083 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.7 0.0% 9.70% 97 1 41.46 2019-12-12 2019-12-12 +
1084 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.5 8.8% 8.50% 8.50% 100 21.19 4 18.63 0.51 2019-05-28 2019-11-26 +
1085 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 36.35 2019-05-31 +
1086 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.5 9.3% 9.50% 94.74 1 43.99 2019-11-28 2019-11-28 +
1087 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.3 0.0% 10.50% 104.71 1 47.18 2019-12-03 2019-12-03 +
1088 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.5 14.8% 10.00% 10.02% 99.78 49.86 2 44.93 0.05 2019-06-04 2019-06-04 +
1089 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 33.94 0.05 2019-06-05 2019-06-05 +
1090 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 33.94 0.05 2019-06-05 2019-06-05 +
1091 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 27.0 -13.3% 11.50% 5.28% 105.21 13.84 4 2.89 0.20 2019-07-28 2019-07-28 +
1092 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.6 0.0% 12.00% 59.84 2 48.99 2019-06-19 2019-06-19 +
1093 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 23.0 0.0% 0.00% 0 4 0 2019-07-28 +
1094 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.6 8.6% 7.75% 7.92% 97.85 38.64 2 31.42 3.10 2019-06-20 2022-12-15 +
1095 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.6 0.0% 7.75% 38.64 2 31.42 2019-06-20 2022-12-15 +
1096 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.6 0.0% 8.24% 41.09 2 33.41 2019-06-20 +
1097 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.6 9.0% 7.70% 8.07% 95.4 38.39 2 30.38 2019-06-24 +
1098 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.6 0.0% 12.00% 59.84 2 47.34 2019-06-24 2019-06-24 +
1099 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.5 0.0% 0.00% 0 4 0 2019-07-28 +
1100 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.6 0.0% 7.55% 75.29 1 29.37 2019-12-25 2019-12-25 +
1101 18:45:04 Дельта19ИП 2017-12-28 2022-12-28 3.6 8.2% 7.82% 38.99 2 29.99 2019-06-28 +
1102 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.6 0.0% 9.50% 23.68 4 12.75 2019-06-28 +
1103 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.3 0.0% 9.00% 7.86 4 7.6 2019-05-20 2019-05-20 +
1104 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.6 8.5% 8.80% 43.88 2 33.99 2019-06-27 +
1105 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.6 9.0% 8.80% 43.88 2 33.99 2019-06-27 +
1106 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.7 12.4% 12.75% 12.73% 100.15 31.79 4 7.68 2019-07-25 2019-07-25 +
1107 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.7 8.2% 8.25% 8.22% 100.35 41.14 2 23.73 1.60 2019-08-02 2021-01-29 +
1108 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.6% 7.45% 7.63% 97.6 36.94 2 19.19 2.49 2019-08-12 2022-02-12 +
1109 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.7 0.0% 8.56% 21.34 4 0.7 2019-08-13 2019-08-13 +
1110 18:45:04 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.2% 7.20% 7.30% 98.6 35.9 2 17.36 1.66 2019-08-19 +
1111 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.8 9.0% 7.25% 7.55% 96 36.15 2 17.28 2.70 2019-08-20 +
1112 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 23.56 0.26 2019-08-21 2019-08-21 +
1113 18:45:04 ГазпромКБ1 2018-02-27 2028-02-15 8.8 8.9% 7.15% 7.67% 93.21 35.65 2 15.67 4.72 2019-08-27 2025-02-18 +
1114 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.8 0.0% 15.00% 74.79 2 26.71 2019-09-11 +
1115 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 14.52 2019-09-23 2019-09-23 +
1116 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 20.14 2019-09-27 +
1117 18:45:04 СберБ БО5R 2018-04-13 2021-10-08 2.4 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.40 2021-10-08 +
1118 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.9 0.0% 4.23% 7.60% 60 45.46 1 5.32 3.58 2020-03-31 +
1119 18:45:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.9 8.4% 6.95% 7.11% 97.73 34.65 2 8 1.79 2019-10-04 2021-04-02 +
1120 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.9 0.0% 8.25% 41.14 2 9.49 2019-10-04 2019-10-04 +
1121 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.9 8.9% 8.00% 8.07% 99.11 39.89 2 9.21 1.33 2019-10-04 2020-10-02 +
1122 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.9 11.0% 6.95% 7.42% 93.7 34.65 2 7.24 2019-10-08 2021-04-06 +
1123 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.4 9.0% 8.75% 8.75% 100 21.82 4 8.63 2019-07-11 2019-07-11 +
1124 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.4 0.0% 10.50% 157.64 0.7 115.07 2019-10-12 2019-10-12 +
1125 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.4 8.3% 7.00% 7.17% 97.6 34.9 2 6.71 2.24 2019-10-11 +
1126 18:45:04 СберБ БО7R 2018-04-27 2021-05-16 2.0 0.0% 0.01% 0.01% 96.2 0.31 0.3 0 2.01 2021-05-16 +
1127 18:45:04 РЖД 1Р-06R 2018-04-23 2033-04-04 13.9 8.8% 7.25% 7.60% 95.4 36.15 2 4.97 3.46 2019-10-21 2023-04-17 +
1128 18:45:04 Томсккаб01 2018-05-24 2023-05-18 4.0 9.8% 9.50% 9.50% 100 23.68 4 22.12 2019-05-23 +
1129 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 14.1% 0.01% 0.01% 87.99 0.02 4 0 2019-08-01 +
1130 18:45:04 СберБ Б10R 2018-05-25 2021-11-19 2.5 0.0% 0.01% 0.01% 92.88 0.35 0.3 0 2.52 2021-11-19 +
1131 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 27.0 19.8% 7.80% 5.23% 98.8 13.03 4 7.08 2019-06-28 2019-06-28 +
1132 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 43.25 2019-05-23 2019-05-23 +
1133 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 43.25 2019-05-23 2019-05-23 +
1134 18:45:04 СберБ Б08R 2018-06-08 2021-06-27 2.1 0.0% 0.01% 0.01% 103.8 0.31 0.3 0 2.12 2021-06-27 +
1135 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 14.0 -25.0% 9.52% 9.41% 101.2 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1136 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 14.0 -16.3% 9.52% 9.44% 100.85 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1137 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 14.0 -25.0% 9.52% 9.41% 101.2 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1138 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.1 15.1% 7.30% 7.33% 99.6 18.4 4 14.2 2019-06-07 2019-06-07 +
1139 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 9.0 8.4% 7.00% 7.29% 96 34.9 2 31.64 3.47 2019-06-03 2023-05-29 +
1140 18:45:04 СберБ Б09R 2018-07-13 2021-08-01 2.2 0.0% 0.01% 0.01% 103.1 0.31 0.3 0 2.22 2021-08-01 +
1141 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.1 9.3% 9.35% 9.32% 100.3 46.62 2 34.84 1.06 2019-07-02 2020-06-30 +
1142 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.1 9.8% 9.50% 9.50% 100 23.68 4 11.19 2019-07-04 2019-07-04 +
1143 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.0 0.0% 8.00% 15.8 4 3.3 2019-07-28 2019-07-28 +
1144 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 31.73 2019-07-11 2019-07-11 +
1145 18:45:04 СберБ Б14R 2018-07-23 2022-01-17 2.7 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.68 2022-01-17 +
1146 18:45:04 СберББО13R 2018-07-19 2022-01-26 2.7 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1147 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.2 0.0% 8.10% 40.39 2 23.97 2019-07-30 2025-07-22 +
1148 18:45:04 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1149 18:45:04 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.3 0.35 0.3 0 2.76 2022-02-15 +
1150 18:45:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.2 8.5% 8.30% 8.31% 99.9 41.39 2 21.6 2.05 2019-08-12 +
1151 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.2 -9.6% 7.99% 7.64% 104.6 39.84 2 20.14 0.25 2019-08-15 2019-08-15 +
1152 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.3 12.3% 12.00% 12.00% 100 59.84 2 25.97 1.20 2019-08-28 +
1153 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.8 12.1% 8.25% 8.33% 99 20.57 4 16.05 2019-06-06 2019-09-05 +
1154 18:45:04 СберБ Б25R 2018-09-05 2022-03-15 2.8 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1155 18:45:04 СберБ Б21R 2018-09-05 2022-03-15 2.8 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1156 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 52 000.00% 100 256438.36 2 104000 1.99 2019-09-01 +
1157 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.3 7.5% 7.50% 37.4 2 13.77 2019-09-09 2019-09-09 +
1158 18:45:04 СберБ Б22R 2018-09-25 2021-10-14 2.4 0.0% 0.01% 0.01% 96.79 0.31 0.3 0 2.42 2021-10-14 +
1159 18:45:04 СберБ Б18R 2018-09-21 2022-03-31 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1160 18:45:04 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.86 2022-03-24 +
1161 18:45:04 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 18.52 0.35 2019-06-25 2019-09-24 +
1162 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 4.0 10.2% 10.00% 10.00% 100 63.56 2 61.92 2019-05-23 2019-11-21 +
1163 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.4 12.4% 12.75% 12.74% 100.1 31.79 4 15.37 2019-07-03 2019-07-03 +
1164 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.8% 8.30% 6.27% 99.05 15.65 4 8.51 0.12 2019-06-28 2019-06-28 +
1165 18:45:04 СберБ Б24R 2018-10-08 2022-04-18 2.9 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1166 18:45:04 СберБ Б29R 2018-10-23 2021-11-11 2.5 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.50 2021-11-11 +
1167 18:45:04 СберБ Б27R 2018-10-08 2022-04-18 2.9 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1168 18:45:04 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1169 18:45:04 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 101.5 0.4 0.3 0 3.46 2022-10-27 +
1170 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.87 2 5.15 2019-10-26 +
1171 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 57.25 2019-10-30 2019-10-30 +
1172 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01%