лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 14:30:00 РЖД-41 обл 2031-11-27 13.8 7.1% 9.37% 9.01% 104 376.0 46.87 2 17.77 1.68 2018-06-14 2019-12-12
2 12:43:38 РЕСО-Гар03 2023-03-24 5.1 8.7% 11.72% 11.35% 103.28 336.9 58.59 2 46.68 1.02 2018-03-30 2019-03-29
3 17:52:40 ВЭБ ПБО1Р9 2021-06-18 3.3 7.3% 8.73% 8.35% 104.45 259.5 43.63 2 14.62 2.93 2018-06-22
4 17:53:03 МТС 001P-4 2018-12-04 0.8 7.0% 7.68% 7.63% 100.6 195.8 38.39 2 16.45 0.76 2018-06-05
5 14:02:22 ПКТ 02 2026-02-06 8.0 9.8% 13.06% 11.99% 109 166.3 65.32 2 1.79 2.58 2018-08-17 2021-02-12
6 14:50:30 Роснефть09 2023-05-30 5.3 7.3% 7.93% 7.91% 100.2 150.5 39.64 2 16.99 0.28 2018-06-05 2018-06-05
7 17:47:40 МТС 001P-3 2022-11-03 4.7 7.1% 7.68% 7.45% 103 145.1 38.39 2 21.94 3.97 2018-05-10
8 10:20:45 ФСК ЕЭС Б4 2052-10-23 34.8 7.2% 7.58% 7.39% 102.6 122.4 18.95 4 16.03 4.68 2018-03-07 2023-11-29
9 17:29:07 ЛСР БО 1Р3 2022-09-27 4.6 8.5% 8.98% 8.73% 102.8 97.4 22.44 4 12.33 3.48 2018-04-03
10 16:33:05 ГПБ БО-19 2023-02-12 5.0 7.4% 7.39% 7.35% 100.5 87.5 36.94 2 1.84 3.52 2018-08-12 2022-02-12
11 18:33:20 ГТЛК БО-06 2025-10-20 7.7 7.8% 14.71% 14.05% 104.7 85.3 36.77 4 9.29 0.66 2018-04-30 2018-10-29
12 16:33:00 ГПБ БО-18 2023-02-12 5.0 7.4% 7.39% 7.35% 100.5 81.3 36.94 2 1.84 3.52 2018-08-12 2022-02-12
13 16:57:07 РусфинБ1P2 2020-03-23 2.1 7.3% 9.58% 9.16% 104.5 78.6 47.88 2 40.29 1.87 2018-03-22
14 18:21:04 АльфаБО-12 2019-04-12 1.1 6.8% 10.62% 10.57% 100.5 75.4 53.1 2 38.52 0.13 2018-04-12 2018-04-12
15 18:42:23 Роснфт2P4 2028-02-03 10.0 7.4% 7.48% 7.42% 100.8 75.2 37.4 2 1.23 4.25 2018-08-16 2023-02-09
16 12:21:17 РЖД-28 обл 2028-03-21 10.1 7.1% 8.18% 7.99% 102.4 71.7 40.89 2 31.68 1.92 2018-04-03 2020-03-31
17 18:23:48 УрКаПБО3P 2020-05-27 2.3 7.8% 8.78% 8.57% 102.37 63.0 43.88 2 20.25 2.07 2018-05-30
18 18:16:09 ТрансФ1P04 2027-10-14 9.7 10.6% 10.47% 10.43% 100.4 62.5 52.36 2 33.95 2.32 2018-04-26 2020-10-22
19 17:04:56 ВЭБ ПБО1Р2 2019-05-03 1.2 7.4% 10.87% 10.44% 104.15 58.6 27.18 4 5.67 1.13 2018-05-04
20 18:06:20 РСГ-ФинБ3 2020-09-11 2.6 11.3% 13.21% 12.60% 104.9 57.9 66.07 2 57.72 2.14 2018-03-16
21 16:28:35 АЛЬФА БО40 2033-03-04 15.1 7.4% 7.37% 7.35% 100.3 51.9 36.85 2 0 2.76 2018-08-23 2021-02-23
22 15:35:06 РЖД 1Р-05R 2033-02-01 15.0 7.3% 7.28% 7.22% 100.9 51.7 36.4 2 0.2 6.20 2018-08-21 2026-02-10
23 16:34:22 РосбанкБ11 2026-12-20 8.9 7.5% 9.77% 9.40% 104 51.0 48.87 2 16.92 1.70 2018-06-20 2019-12-20
24 18:14:13 НПК ПБО-01 2023-02-14 5.0 7.3% 7.23% 7.20% 100.4 50.8 36.15 2 0.2 3.72 2018-08-21
25 17:06:14 АВТОБФ БП1 2024-04-19 6.2 6.5% 11.47% 11.37% 100.85 50.5 57.34 2 36.86 0.18 2018-04-27 2018-04-27
26 17:52:29 ГТЛК 1P-07 2032-12-31 14.9 8.5% 8.48% 8.40% 100.95 48.5 21.19 4 7.68 4.04 2018-04-20 2023-01-13
27 18:06:39 БСК 1P1 2023-01-27 4.9 7.7% 8.08% 7.89% 102.39 46.2 20.19 4 4.22 3.86 2018-05-04
28 17:44:11 ТрнфБО1P8 2025-10-09 7.7 7.3% 7.88% 7.58% 104 38.7 39.39 2 27.05 5.78 2018-04-19
29 18:30:23 ДФФ 1Р-01 2022-12-20 4.8 7.6% 8.08% 7.88% 102.51 34.4 40.39 2 12.65 4.06 2018-06-26
30 18:39:59 СистемБ1P7 2028-01-21 9.9 9.9% 9.77% 9.76% 100.1 33.5 48.87 2 5.1 0.92 2018-08-03 2019-02-01
31 17:45:03 Мегафон1P4 2021-02-15 3.0 7.2% 7.18% 7.15% 100.4 32.8 35.9 2 0.39 2.74 2018-08-20
32 18:12:32 ВТБ Б-1-1 2018-11-21 0.7 7.2% 7.98% 7.92% 100.7 30.3 19.95 4 0 0.73 2018-05-23
33 18:04:07 ПИК БО-1 2026-09-03 8.6 10.2% 12.96% 12.44% 104.25 26.5 64.82 2 56.99 1.39 2018-03-15 2019-09-12
34 17:45:46 Совком БО3 2021-07-30 3.4 9.1% 9.47% 9.45% 100.25 25.3 47.37 2 4.95 0.45 2018-08-03 2018-08-03
35 18:14:02 РСХБ 16 2022-04-04 4.1 7.3% 11.22% 11.17% 100.49 24.9 56.1 2 41.61 0.13 2018-04-09 2018-04-09
36 18:29:08 ГТЛК 1P-03 2032-01-22 14.0 7.6% 10.97% 9.34% 117.45 24.7 27.42 4 3.92 4.57 2018-05-10 2024-02-01
37 18:44:56 ПИК БО-7 2026-07-24 8.4 10.4% 12.96% 12.49% 103.79 24.2 64.82 2 6.77 1.36 2018-08-03 2019-08-02
38 16:39:52 РосбанкБ12 2026-12-20 8.9 7.5% 9.77% 9.40% 104 23.4 48.87 2 16.92 1.70 2018-06-20 2019-12-20
39 18:41:35 Мечел 19об 2021-06-01 3.3 0.0% 11.66% 8.73% 93.5 21.7 40.81 2 18.14 1.52 2018-06-05
40 18:42:59 СистемБ1P4 2026-10-30 8.7 10.1% 9.77% 9.79% 99.86 20.6 48.87 2 27.65 2.38 2018-05-11 2020-11-06
41 16:13:53 ВБРР Б1P2 2021-07-30 3.4 7.5% 7.78% 7.68% 101.3 20.3 38.89 2 4.06 3.08 2018-08-03
42 16:56:38 ЕврХол1P1R 2021-03-23 3.1 7.4% 12.57% 10.97% 114.5 20.2 62.83 2 51.09 2.57 2018-03-27
43 16:32:11 ГТЛК БО-04 2025-03-06 7.1 7.6% 8.88% 8.68% 102.2 20.0 22.19 4 16.82 1.45 2018-03-15 2019-09-12
44 15:38:54 ДельКрБ1P1 2020-09-30 2.6 7.5% 8.37% 8.18% 102.4 19.8 41.86 2 33.4 2.33 2018-03-30
45 17:16:58 РоснфтБО3 2024-11-28 6.8 7.5% 9.37% 8.47% 110.7 18.3 46.87 2 19.57 5.17 2018-06-07
46 16:56:04 ДельтКрБ20 2026-05-18 8.3 7.3% 10.91% 10.45% 104.4 16.9 54.55 2 28.63 1.16 2018-05-18 2019-05-18
47 14:03:12 РСХБ БО14 2024-09-30 6.6 7.4% 11.07% 10.46% 105.85 15.8 27.67 4 13.38 1.49 2018-04-09 2019-10-07
48 17:41:56 ВТБ БО-43 2023-09-29 5.6 7.3% 7.48% 7.47% 100.13 15.1 18.7 4 9.66 0.36 2018-04-06 2018-07-06
49 18:13:06 ВолгКапПБ1 2022-06-27 4.4 11.1% 11.97% 11.92% 100.37 15.0 59.84 2 16.77 0.36 2018-07-02 2018-07-02
50 14:54:13 МегафонФ06 2023-03-01 5.0 7.4% 7.98% 7.98% 100.02 15.0 39.89 2 36.82 0.04 2018-03-07 2018-03-07
51 17:36:04 ТБС 01 2020-11-26 2.8 11.0% 10.97% 10.97% 100.03 15.0 54.85 2 25.01 0.27 2018-05-31 2018-05-31
52 16:48:00 iРОСНАНО 6 2022-10-13 4.7 6.5% 12.47% 10.04% 124.15 14.4 62.33 2 42.81 3.65 2018-04-19
53 18:36:56 ЛидерИнБП2 2023-02-15 5.0 11.9% 11.67% 11.64% 100.25 13.9 58.34 2 0 2.61 2018-08-22 2021-02-17
54 17:04:57 ВТБ Б-1-2 2018-12-13 0.8 7.0% 7.98% 7.90% 100.95 12.8 19.95 4 15.12 0.78 2018-03-15
55 15:33:58 МОСТРЕСТ 8 2026-07-29 8.5 8.4% 11.12% 10.25% 108.5 11.7 55.6 2 4.28 2.98 2018-08-08 2021-08-04
56 15:28:42 Магнит1P02 2018-02-26 0.0 6.5% 11.17% 11.16% 100.05 11.3 55.85 2 54.31 0.01 2018-02-26
57 17:53:45 Совком БО5 2027-11-25 9.8 8.9% 8.88% 8.87% 100.1 11.0 44.38 2 18.53 0.77 2018-06-07 2018-12-06
58 14:12:56 ВЭБ 08 2020-10-13 2.6 7.7% 9.67% 9.21% 105 10.5 48.37 2 33.75 2.33 2018-04-17
59 12:04:10 АИЖК 1P01R 2027-12-13 9.8 7.2% 7.58% 7.53% 100.65 10.1 18.95 4 12.08 1.04 2018-03-26 2019-03-25
60 10:40:53 ФСК ЕЭС-19 2023-07-06 5.4 7.1% 7.93% 7.90% 100.36 10.0 39.64 2 8.93 0.40 2018-07-12 2018-07-18
61 16:13:35 Росинтруд1 2021-02-05 3.0 11.3% 10.91% 10.91% 100 10.0 54.55 2 4.82 0.45 2018-08-05 2018-08-05
62 16:17:41 Роснфт1P2 2026-12-11 8.8 7.3% 9.36% 8.74% 107.19 9.9 46.82 2 15.69 3.28 2018-06-22 2021-12-17
63 18:44:51 БинбанкБП2 2018-04-14 0.1 9.4% 12.12% 12.06% 100.43 9.6 9.32 13 2.33 0.14 2018-03-14
64 17:03:49 АИЖК БО-03 2018-04-18 0.2 7.4% 9.18% 9.15% 100.3 9.3 22.94 4 8.82 0.15 2018-04-18
65 18:43:22 МКБ 12 обл 2018-08-22 0.5 13.1% 12.22% 12.24% 99.81 8.8 61.08 2 0 0.50 2018-08-22
66 16:15:31 ЧТПЗ 1P1 2020-12-24 2.8 8.3% 10.72% 10.07% 106.5 8.6 53.6 2 16.2 2.50 2018-06-28
67 18:44:18 О'КЕЙ-Б06 2021-04-06 3.1 8.5% 11.67% 11.44% 102 8.5 58.34 2 42.95 0.60 2018-04-10 2018-10-09
68 17:45:33 ЧТПЗ 1P2 2022-02-10 4.0 8.1% 9.82% 9.23% 106.47 7.9 49.12 2 1.62 3.40 2018-08-16
69 16:37:19 ЕврХолдФ 8 2025-06-18 7.3 7.3% 12.91% 12.04% 107.3 7.7 64.57 2 19.87 1.26 2018-06-27 2019-06-26
70 18:27:31 МКБ БО-07 2018-10-30 0.7 9.4% 10.27% 10.20% 100.7 7.3 51.36 2 32.17 0.66 2018-04-30
71 15:14:55 ТрнфБО1P7 2020-10-28 2.7 7.1% 8.73% 8.38% 104.15 6.5 43.63 2 26.85 2.40 2018-05-02
72 18:41:58 ДомДенБ1Р1 2022-04-19 4.2 14 408.1% 17.95% 40.80% 44 6.1 44.88 4 14.3 0.17 2018-04-24 2018-04-24
73 17:04:43 ПИК БО-П03 2022-07-29 4.4 8.9% 10.72% 9.95% 107.77 5.9 26.8 4 5.6 3.60 2018-05-04
74 18:44:25 БинбанкБ02 2025-09-24 7.6 9.5% 11.90% 11.73% 101.48 5.8 59.51 2 49.32 0.56 2018-03-24 2018-09-24
75 15:16:18 КТЖФинанс1 2022-06-07 4.3 8.7% 8.73% 8.66% 100.74 4.9 43.63 2 17.02 3.62 2018-06-12
76 18:26:02 СберБ БО17 2021-04-08 3.1 5.8% 9.97% 9.92% 100.51 4.2 49.86 2 37.26 0.12 2018-04-08 2018-04-08
77 18:44:46 Мечел 16об 2021-02-09 3.0 12.5% 7.98% 8.86% 90 4.1 39.89 2 1.75 2.68 2018-08-14
78 17:17:18 Башнефть09 2023-01-31 5.0 7.5% 8.83% 8.60% 102.6 4.0 44.13 2 3.64 1.84 2018-08-07 2020-02-04
79 18:21:52 ВТБ БО-26 2020-06-23 2.3 7.1% 7.50% 7.47% 100.45 3.9 18.75 4 11.74 0.81 2018-03-27 2018-12-25
80 17:53:16 ГазпромКБ5 2027-02-03 9.0 7.2% 8.88% 8.17% 108.7 3.9 44.38 2 1.71 4.81 2018-08-15 2024-02-07
81 18:40:48 iСЛТ 1Р1 2020-12-17 2.8 11.3% 10.97% 10.97% 100.03 3.7 54.85 2 18.68 2.27 2018-06-21
82 18:21:04 БинбанкБ05 2020-12-02 2.8 9.7% 8.98% 9.01% 99.6 3.7 44.88 2 18.99 0.76 2018-06-06 2018-12-05
83 18:44:21 РСХБ БО 1P 2020-09-25 2.6 7.5% 9.47% 9.02% 104.98 3.7 47.37 2 37.74 2.29 2018-03-30
84 18:22:58 РСХБ 08Т1 0000-00-00 0.0 9.1% 14.21% 10.78% 131.83 3.5 71.05 2 54.66 5.45 2018-04-04 2026-09-23
85 18:06:15 ОбувьрусБ1 2020-07-15 2.4 9.3% 14.96% 13.90% 107.61 3.5 74.79 2 14.38 1.30 2018-07-18 2019-07-17
86 16:33:09 ГТЛК БО-05 2025-10-17 7.7 7.8% 10.97% 9.48% 115.7 3.5 27.42 4 7.84 4.38 2018-04-27 2023-10-20
87 18:39:04 ГазпрнефБ2 2046-02-16 28.1 10.8% 10.62% 10.58% 100.4 3.5 53.1 2 44.35 2.59 2018-03-23 2021-03-19
88 18:43:22 РУСАЛБрБ01 2026-04-07 8.1 8.0% 12.81% 12.16% 105.35 3.4 64.07 2 44.71 1.06 2018-04-17 2019-04-16
89 18:36:12 ФинАвиа 01 2022-07-31 4.5 22.0% 8.93% 12.50% 71.38 3.3 44.63 2 5.18 3.10 2018-07-31
90 17:18:03 ГИДРОМАШБ1 2027-02-09 9.0 8.0% 10.72% 10.19% 105.25 3.3 53.6 2 0.29 1.85 2018-08-21 2020-02-18
91 15:27:02 Роснефть05 2022-10-17 4.7 7.4% 7.88% 7.68% 102.55 3.1 39.39 2 26.19 3.90 2018-04-23
92 18:02:09 РЖД-23 обл 2025-01-16 6.9 6.1% 11.72% 11.45% 102.35 3.1 58.59 2 8.69 0.42 2018-07-26 2018-07-26
93 16:16:13 АИЖК 13об 2018-04-15 0.1 7.0% 10.97% 10.91% 100.55 3.0 54.85 2 38.88 0.14 2018-04-15
94 17:10:03 СберБ БО3R 2020-12-08 2.8 7.0% 7.98% 7.75% 102.89 3.0 39.89 2 28.71 2.50 2018-04-13
95 18:19:29 ГТЛК БО-08 2026-09-01 8.6 7.5% 11.07% 9.93% 111.5 2.9 55.35 2 49.27 2.93 2018-03-13 2021-09-07
96 17:52:51 СилМашБО-1 2025-10-15 7.7 10.8% 12.27% 12.14% 101.06 2.8 61.33 2 40.1 0.64 2018-04-25 2018-10-24
97 18:44:36 ПИК БО-П01 2022-02-25 4.0 9.2% 12.96% 12.09% 107.19 2.5 64.82 2 61.62 1.75 2018-03-02 2020-02-28
98 18:39:25 СистемБ1P6 2027-03-26 9.1 9.6% 8.88% 9.01% 98.5 2.3 44.38 2 33.65 3.42 2018-04-06 2022-04-01
99 16:05:59 Русфинан12 2019-08-22 1.5 9.1% 9.92% 9.78% 101.5 2.1 49.61 2 49.34 1.43 2018-08-23
100 18:40:29 ПИК БО-П02 2022-04-22 4.2 9.6% 11.22% 10.71% 104.75 2.1 28.05 4 8.01 2.45 2018-04-27
101 17:15:03 ТКХ БП1 2027-09-30 9.6 8.5% 8.98% 8.79% 102.15 2.1 44.88 2 32.55 3.09 2018-04-12 2021-10-07
102 18:24:23 ЕврХимБ1Р2 2020-05-26 2.3 7.2% 8.68% 8.39% 103.45 2.0 43.39 2 20.86 2.07 2018-05-26
103 18:44:42 Роснфт1P4 2027-04-22 9.2 7.4% 8.63% 8.14% 105.93 1.8 43.13 2 26.31 4.22 2018-05-03 2023-04-27
104 15:09:18 РСХБ БО 4P 2020-12-09 2.8 7.4% 8.08% 7.92% 102.05 1.8 40.39 2 17.31 2.53 2018-06-05
105 17:58:39 BCS06/20 2020-06-26 2.3 0.0% 15.96% 5 529.36% 101 1.8 27923.29 2 8745.21 2018-06-26
106 18:28:54 БинбанкБП1 2018-03-27 0.1 9.2% 12.38% 12.35% 100.3 1.8 10.32 12 8.32 0.09 2018-02-27
107 18:37:11 ФГУП ГЦСС1 2019-08-22 1.5 11.4% 12.96% 12.63% 102.62 1.6 64.82 2 64.47 1.41 2018-08-23
108 11:48:17 ДомДен БО1 2018-10-23 0.7 69.2% 19.95% 49 863.01% 80 1.6 199452.05 2 131506.85 0.62 2018-04-24
109 18:44:11 ПИК БО-4 2025-08-08 7.5 9.3% 14.21% 13.88% 102.39 1.5 71.05 2 1.95 0.48 2018-08-17 2018-08-17
110 17:52:39 Газпнф1P3R 2022-10-17 4.7 7.2% 7.83% 7.59% 103.15 1.5 39.14 2 26.02 3.91 2018-04-23
111 18:44:55 ГазпрнефБ7 2046-02-16 28.1 10.8% 10.62% 10.60% 100.22 1.5 53.1 2 44.35 2.59 2018-03-23 2021-03-19
112 18:36:23 ПионерБ1P1 2019-10-29 1.7 12.4% 13.96% 13.92% 100.3 1.4 69.81 2 43.34 0.19 2018-05-01 2018-05-01
113 16:55:59 РСГ-ФинБ4 2020-12-17 2.8 11.1% 10.97% 10.93% 100.39 1.4 54.85 2 18.68 2.46 2018-06-21
114 16:26:48 Автодор1P1 2020-11-20 2.8 6.8% 10.22% 9.40% 108.73 1.3 51.11 2 24.99 2.43 2018-05-25
115 18:37:53 МаниМенБ1 2020-12-04 2.8 17.5% 16.46% 16.46% 100 1.3 41.14 4 33.9 0.73 2018-03-09 2018-12-07
116 18:39:08 ТелХолПБО3 2020-10-29 2.7 9.6% 10.62% 10.31% 103 1.2 53.1 2 32.39 2.35 2018-05-03
117 14:56:49 ВЭБЛиз 13 2018-11-06 0.7 8.4% 8.22% 2.06% 100 1.2 10.28 2 5.99 0.45 2018-05-08
118 18:21:45 ТГК-2 БО-2 2019-04-26 1.2 13.3% 11.97% 4.52% 99.4 1.2 22.44 2 14.42 0.64 2018-04-27
119 18:28:39 ЛевенгукБ1 2027-11-22 9.8 17.4% 16.95% 16.85% 100.6 1.2 42.38 4 36.79 0.93 2018-03-05 2019-03-04
120 13:15:21 РоснефтьБ5 2023-12-11 5.8 7.4% 7.93% 7.88% 100.55 1.2 39.64 2 14.16 0.80 2018-06-18 2018-12-17
121 18:33:38 ГТЛК 1P-04 2032-04-06 14.2 7.4% 9.82% 8.81% 111.51 1.1 24.56 4 7.83 4.15 2018-04-24 2023-04-18
122 17:10:28 ГПБ БО-17 2024-10-31 6.7 7.4% 7.93% 7.75% 102.4 1.1 39.67 2 24.77 3.21 2018-04-30 2021-10-31
123 17:29:54 МКБ-лиз 01 2021-10-21 3.7 10.3% 12.47% 12.42% 100.37 1.0 62.33 2 40.41 0.17 2018-04-26 2018-04-26
124 14:31:27 ДелоПортс1 2025-11-14 7.8 8.6% 13.76% 13.26% 103.8 1.0 68.81 2 33.65 0.72 2018-05-25 2018-11-23
125 18:41:35 ПСНПрМдж 1 2026-09-10 8.6 8 762 331.3% 12.96% 33.25% 38.99 1.0 64.82 2 54.49 0.08 2018-03-22 2018-03-22
126 18:39:30 ГеотекС 1 2019-10-16 1.7 148.9% 10.72% 9.34% 88.44 1.0 20.64 4 7.94 0.15 2018-04-18 2018-04-18
127 17:33:14 ИНГР БО-01 2022-03-17 4.1 4.2% 11.47% 11.41% 100.55 1.0 57.34 2 48.21 0.08 2018-03-22 2018-03-22
128 17:29:48 ИНГР Б1P1 2027-11-09 9.7 9.0% 11.22% 11.16% 100.55 1.0 56.1 2 28.36 0.24 2018-05-22 2018-05-22
129 13:27:07 СИНХФБО1P1 2022-07-05 4.4 8.1% 8.88% 8.58% 103.5 0.9 44.38 2 10.48 3.70 2018-07-10
130 17:50:25 МКБ БО-10 2019-07-10 1.4 9.5% 8.43% 8.52% 99 0.9 42.15 2 9.78 1.32 2018-07-10
131 18:21:13 АИЖК БО-05 2049-12-22 31.9 7.0% 9.32% 8.94% 104.25 0.9 23.31 4 15.63 1.68 2018-03-23 2019-12-20
132 17:20:10 УВЗ Б01 2020-07-09 2.4 9.0% 8.73% 8.73% 99.95 0.8 43.63 2 9.83 1.32 2018-07-12 2019-07-11
133 18:39:24 СЗД Б1-1 2022-10-25 4.7 17.0% 17.33% 17.05% 101.65 0.7 14.44 12 13.51 1.41 2018-02-23 2019-10-05
134 18:34:00 БинбанкБ08 2021-03-26 3.1 9.7% 11.97% 11.94% 100.22 0.7 59.84 2 47.67 0.10 2018-03-30 2018-03-30
135 18:35:12 О'КЕЙ-Б01Р 2021-04-29 3.2 7.6% 9.52% 8.98% 106 0.7 23.81 4 5.23 2.79 2018-05-03
136 15:37:01 Роснефть04 2022-10-17 4.7 7.4% 7.88% 7.69% 102.5 0.7 39.39 2 26.19 3.90 2018-04-23
137 17:55:56 ДетМир Б-4 2024-03-29 6.1 7.7% 9.47% 9.14% 103.7 0.7 47.37 2 35.92 1.91 2018-04-06 2020-04-03
138 18:19:59 ДелПорт1P1 2022-07-05 4.4 9.1% 9.37% 9.22% 101.7 0.7 46.87 2 11.07 3.66 2018-07-10
139 18:44:53 НефГазХол4 2021-06-01 3.3 59.1% 10.22% 11.36% 89.99 0.6 51.11 2 21.9 0.28 2018-06-05 2018-06-05
140 17:24:37 ЛСР БО 1Р2 2022-04-20 4.2 8.4% 9.62% 9.25% 104.04 0.6 24.06 4 7.4 2.75 2018-04-25
141 18:44:41 БалтЛизБП1 2020-06-04 2.3 10.2% 11.32% 11.06% 102.35 0.5 28.3 4 23.63 1.51 2018-03-08
142 13:40:03 МКБ БО-09 2020-03-25 2.1 9.3% 10.17% 9.96% 102.1 0.5 50.83 2 41.84 1.86 2018-03-25
143 17:59:01 ФСК ЕЭС-22 2027-07-21 9.4 23.4% 4.99% 5.35% 93.17 0.5 24.93 2 2.88 0.44 2018-08-01 2018-08-01
144 18:23:23 СэтлГрБ1P1 2022-10-27 4.7 10.2% 9.67% 9.72% 99.55 0.5 24.18 4 5.32 3.12 2018-05-03
145 18:21:54 БинбанкБ07 2021-01-18 2.9 9.7% 8.73% 8.78% 99.37 0.5 43.63 2 7.19 0.89 2018-07-23 2019-01-21
146 18:36:16 СилМашБО-5 2026-11-25 8.8 11.2% 10.22% 10.33% 98.99 0.5 51.11 2 21.62 1.64 2018-06-06 2019-12-04
147 18:38:44 СистемБ1P1 2025-09-30 7.6 10.2% 12.47% 12.28% 101.5 0.5 62.33 2 45.89 0.60 2018-04-10 2018-10-09
148 18:40:12 БинбанкБП4 2018-07-03 0.4 8.6% 11.12% 11.00% 101 0.5 8.55 13 5.5 0.35 2018-03-03
149 17:32:53 СоллФин 01 2020-02-11 2.0 9.1% 12.22% 11.69% 104.5 0.5 30.54 4 2.68 1.31 2018-05-15
150 18:14:17 ЛидерИнБП1 2021-12-21 3.8 11.5% 13.46% 13.37% 100.7 0.4 67.32 2 21.08 0.34 2018-06-26 2018-06-26
151 13:14:04 ВЭБ ПБО1Р3 2021-07-15 3.4 4.1% 4.89% 4.76% 102.65 0.4 24.43 2 5.24 2018-07-19
152 17:07:01 BCS 10/19 2019-10-10 1.6 0.0% 12.47% 973.03% 102.49 0.4 4986.3 2 3671.23 2018-04-10
153 18:35:42 КаркадеБ02 2019-04-22 1.2 6.6% 15.70% 6.48% 101.5 0.4 16.45 4 5.42 0.16 2018-04-23 2018-04-23
154 12:12:50 ВЭБ Б03 2018-07-10 0.4 6.3% 9.62% 9.50% 101.3 0.4 24.06 4 11.37 0.37 2018-04-10
155 12:38:41 РСХБ БО 2P 2021-06-21 3.3 7.0% 8.63% 8.20% 105.2 0.4 43.13 2 13.75 2.95 2018-06-25
156 18:37:44 ГТЛК БО-07 2025-12-16 7.8 7.5% 8.13% 7.95% 102.22 0.4 20.32 4 12.73 2.54 2018-03-27 2020-12-22
157 14:32:41 ИААбсолют3 2042-09-11 24.6 -25.8% 9.96% 3.40% 101.9 0.4 8.65 4 6.92 0.05 2018-03-11 2018-03-11
158 17:11:49 ПолиплБ03 2021-11-05 3.7 7.1% 15.96% 15.67% 101.84 0.3 79.78 2 45.15 0.21 2018-05-11 2018-05-11
159 15:00:57 Газпрнеф10 2021-01-26 2.9 7.2% 7.58% 7.47% 101.5 0.3 37.9 2 4.58 2.68 2018-07-31
160 18:28:01 БинбанкБП3 2020-06-17 2.3 8.2% 12.18% 11.28% 108 0.3 121.83 1.0 83.55 2.02 2018-06-16
161 17:45:35 КаркадеБ03 2020-06-10 2.3 9.7% 13.46% 10.75% 104.49 0.3 28.07 4 21.59 1.08 2018-03-14
162 15:53:31 Тинькофф1R 2022-04-22 4.2 8.6% 9.62% 9.50% 101.35 0.3 48.12 2 30.93 1.11 2018-04-27 2019-04-26
163 17:31:20 МКБ БО-06 2018-10-24 0.7 9.5% 10.12% 10.07% 100.55 0.3 50.61 2 33.37 0.65 2018-04-24
164 18:19:00 ВЦЗ 1P1R 2027-12-10 9.8 12.9% 12.46% 12.38% 100.65 0.2 31.16 4 20.89 3.63 2018-03-23 2022-12-16
165 13:59:57 ЧТПЗ 1P3 2024-03-21 6.1 8.3% 9.67% 8.96% 108 0.2 24.18 4 14.62 4.69 2018-03-29
166 17:42:23 СберБ БО2R 2019-04-26 1.2 0.0% 0.01% 0.01% 101.5 0.2 0.05 2 0 1.18 2018-04-27
167 14:34:49 ИААбсолют2 2041-08-12 23.5 5.7% 8.68% 1.93% 100.7 0.2 4.87 4 0.49 0.22 2018-05-12 2018-05-12
168 18:33:22 ПромсвбБО8 2021-03-28 3.1 9.4% 10.12% 9.93% 101.9 0.2 50.58 2 40.8 1.87 2018-03-28 2020-03-28
169 14:54:26 ЕвропланБ7 2026-09-29 8.6 9.8% 11.72% 11.57% 101.3 0.2 58.59 2 43.14 0.60 2018-04-10 2018-10-09
170 17:44:29 МОЭСК БО-4 2024-09-12 6.6 7.3% 8.28% 8.06% 102.7 0.2 41.39 2 34.79 2.30 2018-03-22 2020-09-17
171 15:56:00 КЕБ Б01P01 2019-10-17 1.7 9.1% 10.22% 10.02% 102 0.2 51.11 2 35.1 1.51 2018-04-19
172 17:29:24 ПромсвбБО6 2019-10-02 1.6 9.8% 9.17% 9.20% 99.75 0.2 45.87 2 35.79 0.59 2018-04-02 2018-10-02
173 18:40:50 РЖД-32 обл 2032-06-25 14.4 27.7% 4.59% 4.96% 92.56 0.2 22.94 2 5.04 0.39 2018-07-13 2018-07-13
174 17:49:57 ДрктЛиз1P1 2020-10-22 2.7 15.7% 14.96% 14.90% 100.4 0.2 37.4 4 11.1 2.23 2018-04-26
175 17:17:23 РСГ-ФинБ6 2019-08-22 1.5 9.8% 8.98% 9.05% 99.23 0.2 44.88 2 71.9 1.44 2018-08-23
176 18:44:25 Калаш БП1 2022-04-21 4.2 7.7% 10.87% 10.21% 106.49 0.2 54.35 2 35.24 1.94 2018-04-26 2020-04-23
177 17:20:56 ТМК БО-5 2026-04-01 8.1 7.9% 12.96% 12.28% 105.6 0.2 64.82 2 47.37 1.05 2018-04-11 2019-04-10
178 17:03:36 РСХБ 20 2023-04-11 5.1 7.0% 11.07% 11.01% 100.59 0.2 55.35 2 38.62 0.15 2018-04-17 2018-04-17
179 17:31:27 СберБ БО18 2021-05-24 3.3 6.8% 9.82% 9.46% 103.73 0.2 49.09 2 24.14 1.18 2018-05-24 2019-05-24
180 15:42:50 РЖД-17 обл 2018-07-16 0.4 7.1% 7.48% 7.47% 100.2 0.2 37.4 2 7.6 0.40 2018-07-16
181 13:48:19 РЖД Б01P2R 2037-04-02 19.2 7.3% 8.48% 7.83% 108.25 0.1 42.38 2 27.48 6.00 2018-04-26 2026-04-16
182 17:19:56 МТС 001P-1 2022-02-04 4.0 6.2% 8.98% 8.16% 110 0.1 44.88 2 2.96 3.43 2018-08-10
183 15:09:14 ГПБ БО-21 2019-03-18 1.1 7.4% 9.42% 9.21% 102.25 0.1 47.11 2 40.6 1.00 2018-03-18
184 18:04:51 ГТЛК БО-02 2018-09-20 0.6 7.3% 9.48% 2.82% 100.96 0.1 7.11 4 4.84 0.40 2018-03-22
185 13:08:07 ГПБ БО-10 2024-09-26 6.6 7.0% 8.40% 8.39% 100.13 0.1 42 2 34.34 0.09 2018-03-26 2018-03-26
186 18:01:27 ЛСР БО 1Р1 2021-09-22 3.6 8.5% 10.72% 10.14% 105.77 0.1 26.8 4 16.49 2.26 2018-03-28
187 16:10:20 ПромсвбБП1 2021-04-19 3.2 9.4% 10.12% 9.88% 102.49 0.1 50.61 2 33.65 2.70 2018-04-23
188 18:40:39 ОткрХОЛ 5 2028-04-25 10.2 1 040.4% 15.58% 91.95% 16.94 0.1 155.77 0.8 66.57 0.71 2018-11-06 2018-11-06
189 15:53:39 ВерЦемЗав1 2021-05-04 3.2 10.9% 12.96% 12.90% 100.5 0.1 32.41 4 5.34 0.21 2018-05-08 2018-05-08
190 17:59:18 ВертолетБ4 2027-12-16 9.8 8.6% 8.78% 8.56% 102.5 0.1 43.88 2 13.26 6.74 2018-06-28
191 11:47:45 АльфаБО-22 2032-12-04 14.8 7.3% 8.12% 7.95% 102.2 0.1 40.61 2 19.97 2.49 2018-05-25 2020-11-25
192 14:50:32 БинбанкБ14 2021-05-26 3.3 10.5% 11.72% 11.68% 100.36 0.1 58.59 2 27.04 0.27 2018-05-30 2018-05-30
193 17:07:55 МегафнБ1P3 2022-10-03 4.6 7.1% 7.83% 7.58% 103.25 0.1 39.14 2 29.03 3.87 2018-04-09
194 18:36:37 ЗапСибКБ-2 2019-12-12 1.8 13.1% 14.80% 0.14% 103.4 0.1 0.74 2 0.28 1.61 2018-06-14
195 18:44:14 ГТЛК 1P-08 2033-01-18 15.0 8.5% 8.48% 8.41% 100.84 0.1 21.19 4 3.49 3.75 2018-05-08 2022-08-02
196 15:43:54 РЕСОЛизБ05 2026-10-02 8.6 10.3% 12.57% 11.69% 107.5 0.1 62.83 2 45.22 2.93 2018-04-13 2021-10-08
197 12:16:54 BCS 09/18 2018-09-10 0.5 0.0% 25.00% 1 904.76% 105 0.1 5000 4 0 2018-03-10
198 11:35:19 ГПБ БО-13 2020-06-14 2.3 7.1% 8.63% 8.34% 103.4 0.1 43.13 2 16.35 2.12 2018-06-14
199 17:18:55 О'КЕЙ-Б04 2018-10-09 0.6 9.2% 8.88% 8.88% 99.95 0.1 44.38 2 32.67 0.61 2018-04-10
200 15:09:10 СилМашБО-2 2025-10-15 7.7 11.2% 12.27% 12.16% 100.84 0.1 61.33 2 40.1 0.64 2018-04-25 2018-10-24
201 15:23:36 АбсолютБО3 2018-05-28 0.3 11.2% 10.91% 10.91% 100 0.1 54.55 2 25.62 0.26 2018-05-28
202 18:02:09 СПбТел 04 2022-01-31 4.0 8.6% 10.67% 10.16% 104.99 0.1 53.35 2 4.69 2.22 2018-08-06 2020-08-03
203 17:56:25 СТТ 01 2021-06-20 3.3 12.0% 17.05% 16.04% 106.29 0.1 85.23 2 29.34 1.22 2018-06-21 2019-06-21
204 17:00:04 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.40% 101.11 0.1 6.07 4 2.27 0.15 2018-04-19
205 13:25:17 АшинМЗ БО1 2024-06-17 6.3 35.2% 9.22% 9.92% 93.01 0.1 46.12 2 14.7 0.34 2018-06-25 2018-06-25
206 11:53:33 СПбТел 07 2022-04-05 4.1 8.4% 9.92% 9.37% 105.9 0.1 49.61 2 36.53 3.39 2018-04-10
207 17:00:08 Лента 3 об 2020-02-25 2.0 7.1% 11.72% 11.45% 102.35 0.1 58.59 2 56.66 0.49 2018-02-27 2018-08-28
208 17:08:27 МОСТРЕСТ 7 2026-07-07 8.4 8.4% 11.47% 11.00% 104.27 0.1 57.34 2 11.34 1.32 2018-07-17 2019-07-16
209 17:43:58 ТрнфБО1P5 2024-01-26 5.9 7.2% 9.22% 8.35% 110.5 0.1 46.12 2 4.82 4.75 2018-08-03
210 18:18:51 ПИК БО-5 2025-08-08 7.5 9.3% 14.21% 13.88% 102.39 0.1 71.05 2 1.95 0.48 2018-08-17 2018-08-17
211 18:41:37 ЭлемЛизБО3 2019-05-28 1.3 12.5% 13.46% 13.41% 100.4 0.1 33.66 4 31.44 0.26 2018-02-27 2018-05-29
212 18:00:08 Лента БО-3 2025-07-24 7.4 7.8% 7.23% 7.30% 99.01 0.1 36.15 2 3.97 2.69 2018-08-02 2021-01-28
213 15:08:32 ВЭБ 09 2021-03-18 3.1 7.4% 8.88% 8.51% 104.35 0.1 44.38 2 37.31 2.67 2018-03-22
214 17:57:57 О1пропфин1 2018-08-02 0.4 15.4% 11.97% 12.11% 98.79 0.1 59.84 2 6.58 0.44 2018-08-02
215 17:11:09 ПКТ 03 2026-03-18 8.1 9.7% 12.47% 11.55% 107.92 0.1 62.33 2 50.34 2.56 2018-03-28 2021-03-24
216 15:46:26 ФПКГарИнP3 2020-12-16 2.8 12.7% 12.72% 12.64% 100.6 0.1 63.58 2 22.01 1.65 2018-06-20 2019-12-18
217 14:45:07 ЮнКр 02-ИП 2020-09-16 2.6 6.5% 12.32% 11.92% 103.3 0.1 61.58 2 52.11 0.55 2018-03-21 2018-09-19
218 17:48:11 ПочтаРБ1P2 2027-05-11 9.2 7.9% 8.53% 8.33% 102.35 0.1 42.63 2 21.55 2.85 2018-05-22 2021-05-18
219 17:37:30 ОВК Фин Б1 2019-09-10 1.6 13.5% 13.46% 13.46% 100 0.1 67.32 2 59.92 0.05 2018-03-13 2018-03-13
220 14:44:44 ФСК ЕЭС-18 2023-11-27 5.8 7.1% 8.48% 8.32% 101.85 0.1 42.38 2 18.4 1.22 2018-06-04 2019-06-03
221 16:30:16 Башнефть06 2023-01-31 5.0 7.4% 7.68% 7.56% 101.6 0.1 38.39 2 3.16 4.21 2018-08-07
222 14:44:37 СилМашБО-3 2026-09-14 8.6 11.0% 9.92% 10.03% 98.94 0.0 49.61 2 40.62 1.45 2018-03-26 2019-09-23
223 11:00:15 ВЭБПБО1Р10 2020-06-18 2.3 6.9% 8.18% 7.94% 102.96 0.0 40.89 2 13.93 2.14 2018-06-21
224 15:37:07 АльфаБО-18 2032-01-05 13.9 7.2% 9.42% 9.04% 104.2 0.0 47.12 2 7.77 1.79 2018-07-23 2020-01-20
225 16:42:31 МТС 08 2020-11-03 2.7 8.4% 7.48% 7.52% 99.52 0.0 37.4 2 21.78 0.69 2018-05-08 2018-11-06
226 11:29:54 ГПБ БО-24 2020-09-26 2.6 6.9% 8.33% 8.03% 103.75 0.0 41.65 2 34.06 2.32 2018-03-26
227 17:06:43 МИндБ 01 2020-11-24 2.8 15.6% 15.46% 15.31% 100.94 0.0 77.29 2 36.1 2.28 2018-05-29
228 15:54:02 ФСК ЕЭС-13 2021-06-22 3.3 7.2% 8.48% 8.14% 104.15 0.0 42.38 2 13.27 2.95 2018-06-26
229 18:32:58 СистемБ1P5 2026-11-13 8.8 9.8% 9.87% 9.80% 100.74 0.0 24.68 4 24.14 1.80 2018-02-23 2020-02-21
230 17:34:33 БалтЛизБО2 2021-09-02 3.5 12.0% 13.46% 10.02% 100.8 0.0 25.24 4 21.08 0.40 2018-03-08 2018-09-06
231 18:33:54 МиратФБО-6 2021-04-23 3.2 8.2% 11.97% 11.47% 104.3 0.0 59.84 2 38.47 1.10 2018-04-27 2019-04-26
232 15:09:11 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 20.6 0.0 94.09 0.1 4.25 17.66 2035-09-28
233 17:18:08 СберБ БО37 2021-09-30 3.6 7.0% 9.17% 8.54% 107.37 0.0 45.87 2 36.49 3.07 2018-03-30
234 11:29:58 БинбанкБ13 2021-06-02 3.3 9.9% 11.72% 11.65% 100.55 0.0 58.59 2 24.79 0.29 2018-06-06 2018-06-06
235 17:08:58 ТрансмшПБ1 2020-02-04 2.0 7.2% 9.92% 9.44% 105.15 0.0 49.61 2 4.09 1.82 2018-08-07
236 17:53:46 ИАВ 5 2049-08-28 31.6 -12.7% 9.43% 6.84% 102.05 0.0 5.82 12 4.51 0.09 2018-02-28 2018-03-28
237 13:04:05 ДерПлат1P1 2023-02-15 5.0 10.3% 9.97% 9.97% 100 0.0 49.86 2 0 0.50 2018-08-22 2018-08-22
238 17:52:55 ИАМетинв1А 2046-08-28 28.6 2.9% 10.34% 6.98% 101.65 0.0 17.75 4 16.4 0.22 2018-02-28 2018-05-28
239 18:05:31 БинбанкБ06 2021-01-18 2.9 9.7% 8.73% 8.78% 99.4 0.0 43.63 2 7.19 0.89 2018-07-23 2019-01-21
240 17:05:59 МКБ БО-11 2019-07-10 1.4 9.8% 9.07% 9.12% 99.5 0.0 45.37 2 10.53 1.32 2018-07-10
241 17:07:03 Газпрнефт4 2019-04-09 1.1 5.8% 8.18% 8.15% 100.3 0.0 40.89 2 30.1 0.13 2018-04-10 2018-04-10
242 18:31:15 ГСС БО-05 2020-05-21 2.3 8.0% 9.42% 9.13% 103.2 0.0 47.12 2 23.3 2.04 2018-05-24
243 12:31:22 ТрнфБО1P6 2021-03-24 3.1 7.3% 8.98% 8.55% 105 0.0 44.88 2 36.25 2.69 2018-03-28
244 18:29:46 МежИнБ01P1 2027-03-01 9.0 7.8% 8.73% 8.55% 102 0.0 43.63 2 39.08 1.85 2018-03-12 2020-03-09
245 15:32:12 Магнит1P03 2018-04-10 0.1 6.8% 10.57% 10.52% 100.48 0.0 52.85 2 38.92 0.13 2018-04-10
246 12:27:12 ВЭБ Б04 2018-12-20 0.8 7.3% 8.38% 8.29% 101 0.0 20.94 4 14.27 0.80 2018-03-22
247 16:16:01 ГТЛК БО-01 2018-09-18 0.6 7.4% 9.48% 2.82% 100.9 0.0 7.11 4 5 0.39 2018-03-20
248 18:02:52 ВТОРРЕС Б1 2019-02-01 0.9 9 311.8% 0.00% 1.38 0.0 0 2 0 0.95 2018-08-03
249 13:39:54 БинбанкБ03 2025-07-16 7.4 10.8% 11.06% 11.03% 100.21 0.0 55.29 2 11 0.40 2018-07-16 2018-07-16
250 18:14:05 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.06% 18.08 0.0 0.05 2 0 7.17 2018-07-31
251 17:43:44 ОткрФКБОП3 2023-04-10 5.1 8.7% 10.18% 9.89% 103 0.0 50.92 2 41.51 1.88 2018-03-27 2020-04-01
252 15:04:43 РСХБ 10 2020-01-29 1.9 7.0% 8.28% 8.08% 102.48 0.0 41.39 2 4.78 1.82 2018-08-01
253 18:31:38 Uranium 02 2023-08-11 5.5 9.8% 10.22% 10.07% 101.5 0.0 51.11 2 1.4 2.25 2018-08-17 2020-08-14
254 13:21:45 Роснефть06 2023-05-30 5.3 7.7% 7.93% 7.92% 100.1 0.0 39.64 2 16.99 0.28 2018-06-05 2018-06-05
255 18:41:04 ОткрХОЛБО1 2025-08-05 7.5 481.1% 18.12% 118.51% 15.29 0.0 181.2 0.7 60.06 0.98 2019-02-12 2019-02-12
256 15:07:05 РСХБ 11 2020-01-30 1.9 8.2% 8.28% 8.24% 100.41 0.0 41.39 2 4.55 1.83 2018-08-02
257 16:45:39 ИНГБ-БО1 2021-03-30 3.1 7.8% 10.42% 10.39% 100.3 0.0 26.05 4 14.32 0.11 2018-04-03 2018-04-03
258 14:09:18 ОткрФКББ07 2022-01-13 3.9 8.7% 11.07% 10.96% 101 0.0 55.35 2 10.34 0.40 2018-07-19 2018-07-19
259 17:52:51 АльфаБО-05 2018-10-20 0.7 7.4% 8.13% 8.09% 100.52 0.0 40.64 2 27.69 0.64 2018-04-20
260 16:12:16 Транснф 03 2019-09-18 1.6 7.1% 12.02% 11.23% 107.05 0.0 120.17 1 50.84 1.47 2018-09-19
261 18:31:44 СУЭКФБ1P1R 2019-10-23 1.7 7.5% 10.47% 10.00% 104.75 0.0 52.36 2 34.23 1.53 2018-04-25
262 18:18:54 О'КЕЙ-Б05 2020-04-21 2.2 8.8% 10.47% 10.10% 103.7 0.0 52.36 2 34.52 1.94 2018-04-24
263 10:06:20 ВЭБ 06 2020-10-13 2.6 7.5% 8.36% 8.17% 102.3 0.0 41.79 2 29.16 2.37 2018-04-17
264 17:19:12 ГПБ БО-14 2020-09-19 2.6 7.6% 8.33% 8.15% 102.2 0.0 41.65 2 35.67 2.30 2018-03-19
265 18:01:57 ГПБ БО-15 2020-12-01 2.8 7.5% 7.98% 7.85% 101.63 0.0 39.89 2 17.97 2.51 2018-06-01
266 13:49:14 Автодор1P2 2019-12-13 1.8 7.3% 8.08% 7.95% 101.6 0.0 40.39 2 15.09 1.70 2018-06-15
267 15:47:20 АльфаБО-15 2029-11-13 11.8 7.5% 10.27% 10.20% 100.74 0.0 51.36 2 23.99 0.26 2018-05-29 2018-05-29
268 16:36:58 ГПБ БО-09 2024-06-27 6.4 7.0% 7.71% 7.69% 100.26 0.0 38.54 2 11.86 0.34 2018-06-27 2018-06-27
269 18:16:31 НефГазХол6 2021-06-04 3.3 51.7% 10.22% 11.23% 91 0.0 51.11 2 21.06 0.29 2018-06-08 2018-06-08
270 17:48:20 ЭлемЛизБО4 2021-03-30 3.1 14.5% 13.96% 13.96% 100.01 0.0 34.9 4 19.18 0.11 2018-04-03 2018-04-03
271 15:31:01 Зенит 10об 2018-05-30 0.3 10.4% 10.22% 10.22% 100 0.0 51.11 2 23.59 0.27 2018-05-30
272 11:10:04 УВЗ Б02 2020-07-09 2.4 8.2% 8.73% 8.65% 100.85 0.0 43.63 2 9.83 1.32 2018-07-12 2019-07-11
273 15:42:31 ПСНПрМдБП1 2027-08-31 9.6 37.3% 12.82% 15.83% 81 0.0 64.11 2 53.26 0.99 2018-03-26 2019-03-25
274 13:59:00 ЕвроХим 02 2018-06-26 0.3 16.6% 12.37% 12.51% 98.81 0.0 61.83 2 19.36 0.34 2018-06-26
275 14:59:13 ВЭБЛиз 11 2018-03-01 0.0 5.8% 8.48% 3.39% 100.05 0.0 16.95 2 16.21 0.02 2018-03-01
276 13:30:36 Акрон Б1P2 2027-05-25 9.3 7.3% 8.58% 8.18% 104.8 0.0 42.88 2 18.38 3.27 2018-06-05 2021-11-30
277 13:42:37 СИБУРХол11 2026-07-22 8.4 7.2% 9.62% 9.30% 103.5 0.0 48.12 2 5.55 1.37 2018-08-01 2019-07-31
278 17:04:01 БинбанкБ09 2021-03-26 3.1 9.7% 11.97% 11.94% 100.22 0.0 59.84 2 47.67 0.10 2018-03-30 2018-03-30
279 17:25:42 ОткрХОЛ 2 2026-12-10 8.8 567.0% 17.73% 104.83% 16.91 0.0 177.27 0.7 76.74 0.83 2018-12-20 2018-12-20
280 10:38:51 ВЭБ 19 2032-09-23 14.6 7.5% 9.72% 9.13% 106.5 0.0 48.62 2 35.26 2.70 2018-04-12 2021-04-08
281 15:50:04 УАХМФИН1P1 2025-07-25 7.4 0.0% 5.12% 5.20% 101.7 0.0 52.85 1 28.44 6.14 2018-08-03
282 16:06:55 ТелХолПБО1 2019-07-03 1.4 10.2% 12.72% 12.29% 103.5 0.0 63.58 2 17.12 1.28 2018-07-04
283 15:50:22 ОткрФКБОП1 2023-04-16 5.2 8.7% 10.07% 9.79% 102.9 0.0 50.36 2 37.08 1.93 2018-04-10 2020-04-07
284 14:12:27 ПИК БО-6 2025-08-08 7.5 9.3% 14.21% 13.88% 102.39 0.0 71.05 2 1.95 0.48 2018-08-17 2018-08-17
285 15:58:21 ГлобэксБО9 2021-12-25 3.9 9.5% 7.48% 7.59% 98.6 0.0 37.4 2 11.92 0.82 2018-06-25 2018-12-25
286 12:30:32 РСГ-ФинБ10 2021-06-18 3.3 12.4% 14.46% 13.58% 106.5 0.0 72.3 2 24.23 2.72 2018-06-22
287 17:50:11 СберБ БО19 2027-05-30 9.3 6.9% 8.23% 7.88% 104.47 0.0 41.16 2 18.87 2.90 2018-05-30 2021-05-30
288 16:22:14 ТКБ-С04 2022-02-14 4.0 14.3% 14.96% 14.45% 103.49 0.0 74.79 2 0.82 3.16 2018-08-20
289 18:41:07 ОткрФКБОП2 2020-04-07 2.1 5.4% 12.47% 12.35% 100.9 0.0 62.33 2 45.89 0.13 2018-04-10 2018-04-10
290 18:08:13 КрЕврБ-Б10 2018-10-22 0.7 8.3% 9.97% 9.85% 101.19 0.0 49.86 2 33.15 0.64 2018-04-23
291 11:59:19 ВЭБ Б14 2018-09-27 0.6 7.3% 8.08% 8.03% 100.59 0.0 20.19 4 12.21 0.58 2018-03-29
292 16:33:13 ФолксвБ1P1 2023-10-17 5.7 7.4% 9.83% 9.79% 100.32 0.0 49.13 2 35.44 0.14 2018-04-13 2018-04-13
293 10:48:27 ВЭБЛиз 10 2018-03-01 0.0 7.9% 8.48% 3.39% 100.01 0.0 16.95 2 16.21 0.02 2018-03-01
294 17:17:15 ВымпелКБО3 2025-10-03 7.6 7.5% 1.00% 1.17% 84.97 0.0 4.99 2 3.59 2.60 2018-04-13 2020-10-09
295 10:32:56 ЕврХимБ1Р1 2019-04-19 1.2 7.2% 10.57% 10.18% 103.8 0.0 52.85 2 36.3 1.09 2018-04-19
296 10:37:54 МегафонБ1P 2019-05-09 1.2 7.1% 9.92% 9.60% 103.35 0.0 49.61 2 28.35 1.14 2018-05-10
297 17:08:32 Акрон БО-3 2018-11-20 0.7 7.2% 9.08% 8.95% 101.4 0.0 45.38 2 22.94 0.72 2018-05-22
298 10:37:09 ФСК ЕЭС-12 2019-04-19 1.2 7.1% 8.08% 7.98% 101.2 0.0 40.39 2 27.52 1.10 2018-04-20
299 10:54:53 ВЭБлизБ07 2025-02-20 7.0 7.4% 8.69% 8.63% 100.7 0.0 43.43 2 41.52 0.50 2018-03-01 2018-08-30
300 10:35:19 ФПКГарИнP2 2019-07-18 1.4 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 11.18 1.32 2018-07-19
301 17:55:03 ТинькоффБ7 2021-06-24 3.3 8.5% 8.48% 8.47% 100.1 0.0 42.38 2 12.81 0.83 2018-06-28 2018-12-27
302 16:30:26 ЕАБР02 2019-02-21 1.0 10.9% 8.28% 8.44% 98 0.0 20.69 4 20.47 0.96 2018-05-24
303 12:15:42 ЧТПЗ 1P4 2027-06-08 9.3 8.0% 8.93% 8.65% 103.25 0.0 44.63 2 15.69 2.91 2018-06-19 2021-06-15
304 11:35:04 ПочтаРос04 2019-10-18 1.7 7.4% 9.32% 9.03% 103.2 0.0 46.62 2 31.76 1.53 2018-04-20
305 10:25:33 ПКБ БО-01 2021-10-15 3.7 14.3% 14.96% 14.53% 102.99 0.0 37.4 4 13.56 2.11 2018-04-20
306 10:36:45 ПропфинБО1 2020-10-02 2.6 12.4% 12.96% 12.71% 101.99 0.0 64.82 2 49.15 2.20 2018-04-06
307 12:12:50 ХКФинБ1P1 2019-12-26 1.8 9.1% 13.46% 13.27% 101.5 0.0 67.32 2 20.34 0.35 2018-06-28 2018-06-28
308 17:51:06 ГПБ БО-22 2019-04-21 1.2 7.4% 8.18% 8.10% 100.98 0.0 40.89 2 27.63 1.10 2018-04-21
309 14:38:28 ВСК 01P-01 2022-04-05 4.1 9.5% 11.02% 10.91% 101.01 0.0 55.1 2 40.57 0.60 2018-04-10 2018-10-09
310 17:44:12 ВЭБлизинг4 2021-04-02 3.1 7.2% 10.07% 10.04% 100.33 0.0 50.36 2 38.19 0.12 2018-04-06 2018-04-06
311 10:28:37 СЗКК 04 2031-09-26 13.6 22.8% 6.27% 6.40% 98 0.0 31.36 2 22.58 0.14 2018-04-13 2018-04-13
312 14:03:01 АВТОБАН-Ф1 2021-06-24 3.3 8.3% 13.96% 13.02% 107.25 0.0 69.81 2 21.1 1.26 2018-06-28 2019-06-27
313 17:17:00 МОЭСК БО10 2027-05-06 9.2 7.6% 8.53% 8.20% 103.95 0.0 42.63 2 22.72 3.58 2018-05-17 2022-05-12
314 17:24:54 Лента Б1P1 2020-05-26 2.3 7.0% 8.68% 8.37% 103.7 0.0 43.38 2 20.26 2.07 2018-05-29
315 16:33:16 ГПБ БО-25 2020-12-26 2.9 7.2% 7.98% 7.80% 102.24 0.0 39.89 2 12.49 2.58 2018-06-26
316 10:57:59 МТС БО-02 2031-08-15 13.5 7.0% 9.37% 9.26% 101.27 0.0 46.87 2 44.55 0.50 2018-03-02 2018-08-31
317 10:04:26 Экспател01 2018-08-22 0.5 16.8% 17.95% 17.77% 101.01 0.0 44.88 4 0 0.49 2018-05-23
318 18:44:49 ОГК2 Б1P1R 2020-11-17 2.7 7.3% 11.47% 11.35% 101 0.0 57.34 2 28.99 0.24 2018-05-22 2018-05-22
319 10:02:35 ДОК-15 01 2026-11-04 8.7 17.9% 16.95% 16.78% 101.03 0.0 42.38 4 3.26 4.71 2018-05-16
320 16:55:44 РСХБ 14 2021-06-29 3.4 7.5% 7.78% 7.74% 100.55 0.0 38.89 2 10.68 1.30 2018-07-03 2019-07-02
321 14:40:18 ИКС5ФинБО6 2023-04-27 5.2 7.5% 7.93% 7.88% 100.6 0.0 39.64 2 24.18 1.14 2018-05-03 2019-05-02
322 13:37:11 БинбанкБ12 2021-06-02 3.3 10.0% 11.72% 11.66% 100.51 0.0 58.59 2 24.79 0.29 2018-06-06 2018-06-06
323 10:25:11 Ростел 19 2018-03-06 0.0 4.3% 10.47% 5.23% 100.2 0.0 26.18 2 24.31 0.03 2018-03-06
324 17:32:34 Роснефть07 2023-03-10 5.1 7.0% 7.98% 7.97% 100.06 0.0 39.89 2 34.85 0.06 2018-03-16 2018-03-16
325 17:32:10 МТС БО-01 2023-03-22 5.1 6.9% 8.23% 8.22% 100.12 0.0 41.14 2 33.23 0.09 2018-03-28 2018-03-28
326 10:07:39 ВостЭксБ-2 2018-08-09 0.5 14.0% 13.56% 13.56% 100 0.0 67.81 2 4.84 0.46 2018-08-09
327 13:37:21 БинбанкБ04 2020-02-07 2.0 12.1% 8.48% 8.60% 98.55 0.0 42.38 2 2.79 0.46 2018-08-10 2018-08-10
328 17:30:10 Мечел 15об 2021-02-09 3.0 10.5% 7.98% 8.44% 94.49 0.0 39.89 2 1.75 2.69 2018-08-14
329 10:07:14 ИА АТБ А 2045-04-26 27.3 2.9% 8.61% 0.74% 101 0.0 1.87 4 0.54 0.17 2018-04-26 2018-04-26
330 17:05:44 Мечел 4об 2021-07-15 3.4 0.0% 11.10% 8.63% 90 0.0 19.42 4 7.25 1.38 2018-04-19 2018-04-19
331 18:14:15 ОткрХОЛБО2 2028-04-20 10.2 880.8% 17.73% 118.18% 15 0.0 177.27 0.7 93.05 0.69 2018-11-01 2018-11-01
332 11:15:32 Меркурий-1 2019-11-28 1.8 1 645.3% 0.00% 3.33 0.0 0 0 0 1.77 0000-00-00
333 18:45:09 АИЖК 8об 2018-06-15 0.3 7.0% 7.52% 1.13% 100.25 2.82 4 2.13 0.30 2018-03-15
334 18:45:02 АИЖК 10об 2018-11-15 0.7 7.4% 7.86% 1.95% 100.6 4.91 4 0.33 0.72 2018-05-15
335 18:45:02 АИЖК 11об 2020-09-15 2.6 7.2% 8.09% 2.39% 101.65 6.07 4 4.58 1.45 2018-03-15
336 18:45:02 РСХБ 7 2018-06-05 0.3 7.5% 8.68% 8.65% 100.35 43.38 2 18.59 0.28 2018-06-05
337 18:45:02 МТС 03 2018-06-12 0.3 10.1% 9.97% 49.86 2 19.45 2018-06-12
338 18:45:02 РСХБ 5 2018-11-27 0.8 8.4% 7.58% 7.62% 99.5 37.9 2 17.7 0.74 2018-05-29
339 18:45:02 НПФ 01 2019-05-07 1.2 0.0% 0.00% 500.27 0.1 440 2019-05-07
340 18:45:02 Транснф 01 2019-05-13 1.2 0.0% 0.01% 0.01% 100 0.1 1 0.08 2018-05-14
341 18:45:12 РЖД-12обл 2019-05-16 1.2 7.1% 0.10% 0.11% 92 0.5 2 0.27 1.23 2018-05-17
342 18:45:02 РЖД-18 обл 2019-07-15 1.4 7.4% 8.43% 8.30% 101.5 42.13 2 8.57 1.34 2018-07-16
343 18:45:02 РЖД-19 обл 2024-07-08 6.4 7.1% 8.13% 8.09% 100.45 40.64 2 8.26 0.40 2018-07-16 2018-07-16
344 18:45:02 АИЖК 14об 2023-05-15 5.2 -17.8% 10.66% 9.95% 107.15 53.31 2 28.86 0.23 2018-05-15 2018-05-15
345 18:45:02 АИЖК 15об 2028-09-15 10.6 -87.0% 11.41% 10.02% 113.84 57.03 2 50.1 0.06 2018-03-15 2018-03-15
346 18:45:02 РСХБ 8 2019-11-14 1.7 7.4% 10.87% 10.78% 100.8 54.35 2 28.97 0.23 2018-05-17 2018-05-17
347 18:45:02 РСХБ 9 2019-11-14 1.7 6.9% 10.87% 10.77% 100.9 54.35 2 28.97 0.23 2018-05-17 2018-05-17
348 18:45:02 РБК 04 2018-04-19 0.2 0.0% 0.00% 100 0 2 0 0.15 2018-04-19
349 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
350 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
351 18:45:02 АИЖК 16об 2021-09-15 3.6 6.8% 8.14% 4.73% 103.25 12.21 4 9.22 1.95 2018-03-15
352 18:45:02 СУЭК-Фин01 2020-06-26 2.3 8.1% 8.23% 8.22% 100.1 41.14 2 12.21 0.35 2018-06-29 2018-06-29
353 18:45:02 АИЖК-10 А2 2042-11-20 24.8 9.1% 8.77% 2.46 4 0.03 2018-05-20 2018-05-20
354 18:45:02 НефГазХол3 2020-07-21 2.4 0.0% 0.01% 0.05 2 0.01 2018-07-24
355 18:45:02 ЕАБР01 2019-01-28 0.9 7.6% 9.28% 9.12% 101.7 23.19 4 5.86 0.90 2018-04-30
356 18:45:02 Мечел 14об 2020-02-25 2.0 12.9% 13.96% 11.19% 99.86 55.85 2 54.01 0.73 2018-02-27 2019-02-26
357 18:45:02 Мечел 13об 2020-02-25 2.0 12.8% 13.96% 11.18% 99.87 55.85 2 54.01 0.73 2018-02-27 2019-02-26
358 18:45:02 ЕБРР 06обл 2018-09-28 0.6 0.0% 0.02% 525000 1 210000 2018-09-28
359 18:45:02 ЕБРР 07обл 2018-09-28 0.6 0.0% 0.02% 525000 1 210000 2018-09-28
360 18:45:02 ЕБРР 08обл 2018-10-26 0.7 0.0% 0.01% 700000 1 226301.37 2018-10-26
361 18:45:42 ФСК ЕЭС-06 2020-09-15 2.6 7.3% 8.23% 8.04% 102.4 41.14 2 35.03 2.29 2018-03-20
362 18:45:02 ФСК ЕЭС-07 2020-10-16 2.7 7.2% 7.48% 7.41% 101 37.4 2 25.48 2018-04-20
363 18:45:42 ФСК ЕЭС-08 2020-09-15 2.6 7.4% 8.23% 8.04% 102.3 41.14 2 35.03 2.29 2018-03-20
364 18:45:02 ФСК ЕЭС-10 2020-09-15 2.6 7.2% 7.73% 38.64 2 32.91 2018-03-20
365 18:45:02 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.34 2018-04-20
366 18:45:02 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.34 2018-04-20
367 18:45:02 ГлДорога 3 2028-10-30 10.7 22.6% 4.49% 5.04% 89 44.88 1 12.33 0.72 2018-11-12 2018-11-12
368 18:45:02 ЕвроХим 03 2018-11-14 0.7 8.5% 8.23% 41.14 2 22.15 2018-05-16
369 18:45:02 АИЖК 17об 2022-04-15 4.2 7.8% 8.93% 8.67% 103 22.32 4 9.17 2.02 2018-04-15
370 18:45:02 АИЖК 20об 2027-12-15 9.8 7.8% 8.48% 7.97% 106.5 21.21 4 16.02 6.21 2018-03-15
371 18:45:02 РУСАЛБАл07 2018-02-22 0.0 0.0% 0.00% 100.1 0 2 59.51 0000-00-00
372 18:45:02 ОАК1 2020-03-17 2.1 8.2% 7.98% 39.89 2 37.04 2018-03-06
373 18:45:02 АИЖК 18об 2023-07-15 5.4 -9.9% 10.16% 9.86% 103 25.4 4 10.44 0.14 2018-04-15 2018-04-15
374 18:45:02 ВЭБлизинг3 2021-04-02 3.1 9.3% 10.07% 10.06% 100.1 50.36 2 38.19 0.12 2018-04-06 2018-04-06
375 18:45:02 ВЭБлизинг5 2021-04-02 3.1 7.2% 10.07% 10.04% 100.33 50.36 2 38.19 0.12 2018-04-06 2018-04-06
376 18:45:02 РУСАЛБАл08 2021-04-05 3.1 8.2% 8.98% 8.89% 101 44.88 2 33.29 1.06 2018-04-09 2019-04-08
377 18:45:02 АИЖК 19об 2024-11-15 6.8 6.1% 9.27% 13.9 4 0.94 2018-05-15 2018-11-15
378 18:45:02 РусГидро01 2021-04-12 3.1 7.3% 9.47% 8.90% 106.49 47.37 2 33.32 2.72 2018-04-16
379 18:45:02 РусГидро02 2021-04-12 3.1 7.6% 9.47% 8.98% 105.5 47.37 2 33.32 2.71 2018-04-16
380 18:45:42 Акрон 04 2021-05-18 3.2 7.3% 10.17% 9.58% 106.23 50.86 2 25.71 2.02 2018-05-22 2020-05-19
381 18:45:42 Акрон 05 2021-05-18 3.2 7.9% 10.17% 9.69% 105.01 50.86 2 25.71 2.02 2018-05-22 2020-05-19
382 18:45:02 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 24.31 7.30 2018-05-29
383 18:45:02 ВолгСпорт1 2022-04-04 4.1 54.6% 6.84% 8.14% 84 68.4 1 37.29 2018-08-06 2018-08-06
384 18:45:02 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 24.31 2018-05-29
385 18:45:02 Мечел 17об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 19.3 1.51 2018-05-31
386 18:45:02 Мечел 18об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 40.81 2 19.3 1.50 2018-05-31
387 18:45:02 СПбТел 01 2021-06-11 3.3 7.2% 11.22% 11.08% 101.25 56.1 2 20.96 0.31 2018-06-15 2018-06-15
388 18:45:02 СПбТел 02 2021-06-11 3.3 8.6% 11.27% 10.89% 103.5 56.35 2 21.05 1.23 2018-06-15 2019-06-14
389 18:45:02 СПбТел 03 2021-06-11 3.3 8.2% 11.27% 10.84% 104 56.35 2 21.05 1.23 2018-06-15 2019-06-14
390 18:45:02 РСХБ 12 2021-07-01 3.4 7.5% 7.78% 7.74% 100.5 38.89 2 10.26 1.31 2018-07-05 2019-07-04
391 18:45:02 РСХБ 13 2021-07-02 3.4 7.6% 7.78% 7.75% 100.4 38.89 2 10.04 1.31 2018-07-06 2019-07-05
392 18:45:02 АИЖК-11 А2 2043-09-15 25.6 -9.4% 8.88% 2.43% 101.1 6.13 4 4.63 2018-03-15 2018-03-15
393 18:45:02 ВТБ 2ИПА 2043-11-26 25.8 0.0% 9.08% 5.7 4 5.39 2018-02-26
394 18:45:02 ВТБ 2ИПБ 2043-11-26 25.8 0.0% 3.03% 1.9 4 1.8 2018-02-26
395 18:45:02 ВЭБ 10 2021-09-21 3.6 8.0% 9.82% 9.47% 103.7 49.12 2 39.94 2018-03-27 2020-03-24
396 18:45:02 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
397 18:45:02 СЗКК 03 2031-09-26 13.6 22.8% 6.27% 31.36 2 22.58 0.14 2018-04-13 2018-04-13
398 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 5.2% 8.73% 8.53% 102.27 43.63 2 29.97 2018-04-19 2018-10-18
399 18:45:02 ВЭБлизинг8 2021-10-19 3.7 8.2% 10.07% 9.77% 103.1 50.36 2 33.21 2018-04-24 2019-10-22
400 18:45:02 ВЭБлизинг9 2021-10-20 3.7 7.7% 10.07% 9.70% 103.85 50.36 2 32.93 1.53 2018-04-25 2019-10-23
401 18:45:02 РСХБ 15 2021-10-26 3.7 7.9% 7.98% 7.94% 100.46 39.89 2 24.77 2.00 2018-05-01 2020-04-28
402 18:45:02 АИЖ11-1А1 2044-02-15 26.1 0.0% 8.78% 3.79 4 0.26 2018-05-15 2018-05-15
403 18:45:02 АИЖ11-1А2 2044-02-15 26.1 3.0% 2.92% 1.26 4 0.09 2018-05-15 2018-05-15
404 18:45:02 СвязьБанк3 2021-12-09 3.8 9.9% 9.72% 48.62 2 18.43 2018-06-14 2018-06-14
405 18:45:02 Приам 01 2026-12-03 8.8 12.9% 10.97% 109.7 1 20.79 2018-12-13 2018-12-13
406 18:45:02 Веста 01 2026-12-04 8.8 10.9% 10.97% 109.7 1 20.49 2018-12-14 2018-12-14
407 18:45:02 ТГК-1 03 2021-12-14 3.8 7.0% 6.88% 34.41 2 12.1 2018-06-19 2018-06-19
408 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 4.69 2018-08-06
409 18:45:02 Башнефть04 2022-02-04 4.0 7.4% 7.48% 7.47% 100.1 37.4 2 2.47 0.46 2018-08-10 2018-08-10
410 18:45:02 ТГК-1 04 2022-02-14 4.0 4.0% 3.99% 19.95 2 0.22 2018-08-20 2018-08-20
411 18:45:02 АИЖК 21об 2020-02-15 2.0 7.7% 8.59% 2.53% 101.8 6.44 4 0.43 2018-05-15
412 18:45:02 ЗСД 03 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 48.53 2018-02-23
413 18:45:02 ЗСД 04 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 48.53 2018-02-23
414 18:45:02 ЗСД 05 2032-02-06 14.0 9.9% 9.81% 9.72% 101 49.07 2 48.53 2018-02-23
415 18:45:02 ВЭБ 21 2032-02-17 14.0 7.3% 9.97% 9.70% 102.8 49.86 2 46.3 0.96 2018-03-06 2019-03-05
416 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.0 4.1% 0.01% 0.05 2 0.04 2018-03-12
417 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.0 0.0% 0.01% 0.05 2 0.04 2018-03-12
418 18:45:02 ВымпелКом1 2022-03-08 4.1 7.2% 6.98% 6.98% 99.95 34.9 2 31.07 1.89 2018-03-13 2020-03-10
419 18:45:02 ВымпелКом4 2022-03-08 4.1 8.1% 6.98% 7.10% 98.32 34.9 2 31.07 1.89 2018-03-13 2020-03-10
420 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
421 18:45:02 ВымпелКом2 2022-03-14 4.1 7.1% 6.98% 6.98% 99.98 34.9 2 29.92 1.90 2018-03-19 2020-03-16
422 18:45:02 МСП Банк 1 2022-03-17 4.1 -3.3% 9.22% 9.13% 100.98 46.12 2 38.77 2018-03-22 2018-03-22
423 18:45:02 МСП Банк 2 2022-08-11 4.5 7.8% 7.48% 37.4 2 1.23 2018-08-16 2021-02-11
424 18:45:42 ДельтКрБО5 2023-10-21 5.7 7.8% 9.82% 9.43% 104.2 49.12 2 33.19 2018-04-21 2020-04-21
425 18:45:02 iРОСНАНО 4 2019-04-10 1.1 0.0% 5.78% 6.19% 93.51 28.92 2 21.13 1.10 2018-04-11
426 18:45:02 iРОСНАНО 5 2019-04-10 1.1 0.0% 5.78% 6.19% 93.5 28.92 2 21.13 1.10 2018-04-11
427 18:45:02 СвязьБанк5 2022-04-07 4.1 10.1% 9.97% 49.86 2 36.16 2018-04-12 2018-04-12
428 18:45:02 СвязьБанк4 2022-04-13 4.2 41.8% 8.98% 44.88 2 31.07 2018-04-18 2018-04-18
429 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 1033.75 2018-05-25
430 18:45:02 ЕАБР05 2020-07-15 2.4 7.4% 9.47% 9.21% 102.9 47.37 2 9.11 1.34 2018-07-18 2019-07-17
431 18:45:02 ЕАБР06 2020-09-23 2.6 5.7% 9.47% 9.44% 100.35 47.37 2 38.26 2018-03-28 2018-03-28
432 18:45:02 ЕАБР07 2020-09-23 2.6 6.8% 9.32% 9.19% 101.5 46.62 2 37.66 2018-03-28 2018-09-26
433 18:45:02 ЕАБР08 2020-10-07 2.6 7.5% 8.18% 8.02% 102 40.89 2 29.88 2.35 2018-04-11
434 18:45:02 ЕАБР09 2021-05-24 3.3 7.4% 7.78% 38.89 2 18.38 2018-05-28 2018-11-26
435 18:45:02 ЕАБР10 2023-01-10 4.9 0.0% 12.22% 61.08 2 12.08 2018-07-17
436 18:45:22 ЕАБР11 2025-01-24 6.9 7.4% 7.73% 7.62% 101.4 38.64 2 4.03 3.08 2018-08-03 2021-07-30
437 18:45:02 УпрОтходНН 2022-06-15 4.3 14.5% 5.48% 27.42 2 9.49 2018-06-20 2018-06-20
438 18:45:02 АИЖК-12 А2 2044-01-22 26.0 7.0% 8.88% 8.59 4 2.86 2018-04-22 2018-04-22
439 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 6.19 2018-02-28
440 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 2.06 2018-02-28
441 18:45:02 РЕСО-Гар02 2022-09-13 4.6 0.0% 0.10% 0.5 2 0.42 2018-03-20
442 18:45:02 ФСК ЕЭС-25 2027-09-14 9.6 7.3% 8.98% 8.74% 102.68 44.88 2 36.49 1.48 2018-03-27 2019-10-01
443 18:45:02 ОткрХОЛ 3 2027-09-17 9.6 625.0% 13.30% 78.21% 17 132.95 0.8 41.48 2018-12-28 2018-12-28
444 18:45:02 ВЭБ 18 2032-09-17 14.6 7.5% 9.77% 9.43% 103.65 48.87 2 37.05 1.49 2018-04-06 2019-10-04
445 18:45:02 ВолгСпорт2 2024-02-29 6.0 8.8% 9.00% 90 1 42.9 2018-08-31 2018-08-31
446 18:45:02 ГПБ 11 2019-10-10 1.6 8.6% 8.54% 8.54% 100 42.68 2 30.96 2018-04-12 2018-04-12
447 18:45:02 ГПБ 12 2022-10-06 4.6 7.5% 9.47% 9.41% 100.7 47.37 2 34.36 2018-04-12
448 18:45:02 РСХБ 17 2022-10-11 4.6 7.0% 8.48% 8.39% 101.01 42.38 2 29.58 0.63 2018-04-17 2018-10-16
449 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.8% 7.38% 7.45% 99 36.9 2 25.55 2018-04-18 2024-04-10
450 18:45:24 РСХБ 18 2022-10-13 4.7 7.5% 9.32% 9.13% 102.14 46.62 2 32.02 1.09 2018-04-19 2019-04-18
451 18:45:02 ПочтаРос02 2019-10-18 1.7 9.7% 9.47% 9.47% 100 47.37 2 32.27 2018-04-20 2018-10-19
452 18:45:02 ПочтаРос03 2019-10-18 1.7 7.3% 9.42% 9.19% 102.5 47.12 2 32.1 1.09 2018-04-20 2019-04-19
453 18:45:02 ГлДорога 7 2029-10-30 11.7 16.0% 4.49% 4.85% 92.6 44.88 1 12.21 2018-11-13 2018-11-13
454 18:45:02 АИЖ11А1/12 2045-05-25 27.3 0.0% 9.07% 6.77 4 6.48 2018-02-25 2018-05-25
455 18:45:02 АИЖ11А2/12 2045-05-25 27.3 3.0% 3.03% 2.26 4 2.16 2018-02-25 2018-05-25
456 18:45:02 АИЖК 24об 2022-11-01 4.7 8.0% 7.56% 18.9 4 4.25 2018-05-01 2018-11-01
457 18:45:02 Правоурми1 2019-12-26 1.8 9.2% 11.88% 11.88% 100 59.42 2 14.05 1.73 2018-08-24
458 18:45:02 МКБ 11обл 2018-06-05 0.3 12.8% 12.22% 12.23% 99.9 61.08 2 26.18 0.28 2018-06-05
459 18:45:02 ГлДорога 6 2028-11-22 10.8 15.9% 4.49% 4.87% 92.1 44.88 1 9.49 0.79 2018-12-05 2018-12-05
460 18:45:02 ОткрХОЛ 4 2027-12-08 9.8 374.0% 14.92% 55.27% 27 149.24 0.8 49.54 2018-12-19 2018-12-19
461 18:45:02 ИФКСОЮЗ2 2027-12-09 9.8 9.7% 9.97% 99.73 1 66.85 2018-06-21 2018-06-21
462 18:45:42 ФСК ЕЭС-24 2028-01-07 9.9 7.3% 7.98% 7.86% 101.5 39.89 2 7.23 1.79 2018-07-20 2020-01-17
463 18:45:02 МЕТАЛИНВ 2 2023-01-27 4.9 7.3% 7.63% 7.48% 101.99 38.15 2 3.98 4.20 2018-08-03
464 18:45:02 МЕТАЛИНВ 3 2023-01-27 4.9 7.4% 7.63% 7.50% 101.7 38.15 2 3.98 4.20 2018-08-03
465 18:45:02 Башнефть07 2023-01-31 5.0 7.3% 8.83% 8.57% 103 44.13 2 3.64 1.84 2018-08-07 2020-02-04
466 18:45:02 Башнефть08 2023-01-31 5.0 7.5% 7.68% 7.57% 101.4 38.39 2 3.16 4.21 2018-08-07
467 18:45:02 РусГидро07 2023-02-02 5.0 4.5% 0.10% 0.12% 81.01 0.5 2 0.04 4.95 2018-08-09
468 18:45:02 РусГидро08 2023-02-02 5.0 2.3% 0.10% 0.11% 90 0.5 2 0.04 4.95 2018-08-09
469 18:45:02 Европлан-4 2019-02-20 1.0 12.4% 11.97% 59.84 2 0 2018-08-22
470 18:45:02 Лента 1 об 2020-03-03 2.0 4.5% 11.72% 11.29% 103.8 58.59 2 54.4 0.51 2018-03-06 2018-09-04
471 18:45:02 Лента 2 об 2020-03-03 2.0 8.1% 10.97% 54.85 2 50.93 2018-03-06 2019-03-05
472 18:45:02 МегафонФ07 2023-03-01 5.0 7.4% 7.98% 7.98% 100.02 39.89 2 36.82 0.04 2018-03-07 2018-03-07
473 18:45:02 Роснефть08 2023-03-10 5.1 8.0% 7.98% 7.98% 100 39.89 2 34.85 0.06 2018-03-16 2018-03-16
474 18:45:02 ИААбсолют1 2040-11-12 22.8 8.0% 8.96% 0.81% 100.3 2.04 4 0.21 0.22 2018-05-12 2018-05-12
475 18:45:02 ИАбсолют1Б 2040-11-12 22.8 0.0% 0.00% 0 4 0 2018-05-12
476 18:45:02 Европлан-5 2019-03-26 1.1 12.7% 12.47% 62.33 2 50.68 2018-03-27 2018-03-27
477 18:45:02 ОбКонФ БО1 2023-04-03 5.1 8.7% 10.47% 52.36 2 38.84 2018-04-09 2018-04-09
478 18:45:02 УБРиР БО-5 2020-04-10 2.1 4.2% 0.10% 0.10% 97.47 0.5 2 0.36 0.64 2018-04-13 2018-10-12
479 18:45:02 РусфинБО-7 2018-04-24 0.2 9.0% 8.88% 8.88% 100 44.38 2 29.26 2018-04-24
480 18:45:02 Вертолеты1 2018-04-20 0.2 11.7% 8.23% 8.27% 99.5 41.14 2 28.03 0.16 2018-04-20
481 18:45:02 Вертолеты2 2018-04-20 0.2 6.8% 8.23% 8.21% 100.23 41.14 2 28.03 0.16 2018-04-20
482 18:45:02 АИЖК 25об 2026-10-01 8.6 5.9% 9.12% 9.09% 100.35 22.81 4 12.92 0.10 2018-04-01 2018-04-01
483 18:45:02 НаукСвяз01 2018-05-10 0.2 14.2% 13.46% 33.66 4 4.81 2018-05-10
484 18:45:02 ВТБ 4ИПА 2044-09-01 26.6 0.0% 8.88% 8.55 4 7.79 2018-03-01
485 18:45:02 ВТБ 4ИПБ 2044-09-01 26.6 0.0% 2.96% 2.85 4 2.6 2018-03-01
486 18:45:02 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 8.52 2018-05-30 2018-05-30
487 18:45:02 ФСК ЕЭС-23 2048-04-27 30.3 0.0% 3.69% 9.22 4 8.01 2018-03-05 2018-03-05
488 18:45:02 ФСК ЕЭС-28 2048-04-27 30.3 0.0% 3.69% 9.22 4 8.01 2018-03-05 2018-03-05
489 18:45:02 Роснефть10 2023-05-30 5.3 6.6% 7.93% 7.90% 100.39 39.64 2 16.99 0.28 2018-06-05 2018-06-05
490 18:45:02 ТКБ БО-2 2023-05-30 5.3 11.3% 8.98% 44.88 2 19.23 2018-06-05 2019-06-04
491 18:45:02 Ростел 16 2018-06-07 0.3 10.7% 10.47% 26.18 2 10.93 2018-06-07
492 18:45:02 Совком 02 2021-06-24 3.3 9.7% 8.02% 8.06% 99.5 40.11 2 13.59 0.33 2018-06-22 2018-06-22
493 18:45:02 ИАРайф01-А 2040-06-20 22.4 144.3% 7.73% 2.09 4 1.47 2018-03-20 2018-03-20
494 18:45:02 АИЖК 26об 2029-11-01 11.7 6.6% 14.92% 37.31 4 8.38 2018-05-01 2020-02-01
495 18:45:02 Экспобанк3 2019-07-12 1.4 12.5% 8.06% 8.49% 95.01 20.16 4 10.08 2018-04-08
496 18:45:02 РЖД БО-09 2028-06-08 10.3 0.0% 3.49% 17.45 2 5.95 2018-06-21 2018-06-21
497 18:45:02 ИА ПСБ2013 2040-02-09 22.0 6.7% 8.28% 3.45 4 0.47 2018-05-09 2018-05-09
498 18:45:02 Дельта10ИП 2018-07-04 0.4 11.1% 8.63% 43.13 2 11.61 2018-07-04
499 18:45:02 ДержаваБ01 2023-07-10 5.4 1.2% 8.88% 22.19 4 10.36 2018-04-10 2018-04-10
500 18:45:02 НацСтдБО-2 2023-07-18 5.4 9.1% 8.93% 8.92% 100.1 44.63 2 8.38 0.88 2018-07-18 2019-01-18
501 18:45:02 ИА ХМБ-1 А 2045-08-25 27.6 2.8% 9.28% 7.15 4 6.84 0.21 2018-02-25 2018-05-25
502 18:45:02 ВостЭксБО7 2018-07-17 0.4 17.7% 11.67% 11.91% 98 58.34 2 11.54 2018-07-17
503 18:45:02 ЛОКОБнкБО5 2023-07-11 5.4 -3.4% 8.98% 8.55% 105 44.88 2 8.88 0.40 2018-07-17 2018-07-17
504 18:45:02 Русфинан13 2018-07-18 0.4 7.3% 9.87% 9.77% 101.05 49.36 2 9.49 2018-07-18
505 18:45:02 РенКредБО5 2018-07-30 0.4 11.1% 10.76% 10.76% 100 53.8 2 6.54 0.43 2018-07-30
506 18:45:02 РСХБ 21 2023-07-18 5.4 8.0% 9.97% 9.89% 100.85 49.86 2 7.95 0.42 2018-07-24 2018-07-24
507 18:45:02 НацКап-03 2018-07-25 0.4 9.7% 9.47% 47.37 2 7.29 2018-07-25
508 18:45:02 ИФКСОЮЗ3 2028-07-18 10.4 122.5% 9.97% 13.85% 72 99.73 1 55.89 2018-07-31 2018-07-31
509 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.44 2018-05-08 2018-05-08
510 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.49% 8.73 4 1.44 2018-05-08 2018-05-08
511 18:45:02 ОткрХОЛ 6 2028-07-27 10.5 972.2% 14.27% 80.12% 17.81 142.7 0.8 60.36 0.71 2018-11-08 2018-11-08
512 18:45:02 СУЭК-Фин05 2023-08-10 5.5 7.4% 8.23% 8.12% 101.3 41.14 2 1.36 1.42 2018-08-16 2019-08-15
513 18:45:02 АИЖК-13 А1 2045-09-09 27.6 5.2% 8.40% 0.76% 100.14 1.9 4 1.56 0.04 2018-03-09 2018-03-09
514 18:45:02 АИЖК-13 А2 2045-09-09 27.6 -4.2% 8.88% 22.19 4 18.25 2018-03-09 2018-03-09
515 18:45:02 РЖД БО-12 2033-08-18 15.5 0.0% 4.89% 24.43 2 22.42 2018-03-08 2018-03-08
516 18:45:02 ИНВПРО 02 2018-09-06 0.5 3 581.1% 12.72% 84.72% 15.01 63.58 2 58.34 0.15 2018-03-08
517 18:45:02 РСХБ 22 2023-09-18 5.6 8.5% 8.48% 42.38 2 34.7 2018-03-26 2018-03-26
518 18:45:02 ЕвропланБ1 2019-09-25 1.6 25.0% 12.47% 62.33 2 50.34 2018-03-28 2018-09-26
519 18:45:02 РЕСОЛизБ01 2023-09-21 5.6 9.5% 9.22% 46.12 2 37 2018-03-29 2019-03-28
520 18:45:02 Русфинан15 2018-10-02 0.6 4.4% 8.03% 40.14 2 31.1 2018-04-03
521 18:45:02 СилМашины2 2023-09-28 5.6 10.3% 9.27% 9.42% 98.4 46.37 2 35.42 2.30 2018-04-05 2020-10-01
522 18:45:02 РЖД БО-13 2033-09-19 15.6 0.0% 4.29% 21.44 2 15.9 2018-04-09 2018-04-09
523 18:45:02 БанкСОЮЗ06 2018-10-11 0.6 11.0% 10.47% 52.36 2 37.97 2018-04-12 2018-04-12
524 18:45:02 ФСК ЕЭС-29 2048-09-07 30.6 0.0% 3.49% 8.73 4 3.55 2018-04-16 2018-04-16
525 18:45:02 Зенит 11об 2018-10-16 0.6 9.1% 8.48% 8.50% 99.75 42.38 2 29.58 0.63 2018-04-17
526 18:45:02 ГПБ БО-07 2023-10-22 5.7 6.7% 8.33% 8.31% 100.27 41.64 2 27.91 0.16 2018-04-22 2018-04-22
527 18:45:02 ОткрФКБ9 2023-11-11 5.7 8.4% 8.02% 8.05% 99.65 40.11 2 25.64 1.58 2018-04-28 2019-10-31
528 18:45:02 Райфб-БО1 2018-10-29 0.7 0.1% 0.01% 0.01% 99.99 0.05 2 0.03 2018-04-29 2018-04-29
529 18:45:02 УпрОтход01 2024-05-07 6.2 15.5% 10.25% 102.5 1 81.44 2018-05-07 2018-05-07
530 18:45:02 РЖД БО-15 2038-10-11 20.7 0.0% 3.99% 19.95 2 11.73 2018-05-07 2018-05-07
531 18:45:02 ВЭБЛиз 12 2018-11-06 0.7 8.1% 8.22% 2.05% 100.12 10.28 2 5.99 0.45 2018-05-08
532 18:45:02 ИРКУТ БО-4 2023-11-06 5.7 8.1% 8.98% 8.91% 100.7 44.88 2 24.66 0.70 2018-05-14 2018-11-12
533 18:45:02 ЦентрИнБО7 2018-11-13 0.7 8.8% 8.48% 42.38 2 23.05 2018-05-15
534 18:45:02 РСХБ 23 2023-11-10 5.7 8.4% 8.48% 8.46% 100.2 42.38 2 22.36 0.71 2018-05-18 2018-11-16
535 18:45:02 РСГ-ФинБ01 2025-11-11 7.7 13.2% 13.46% 13.45% 100.11 67.32 2 34.03 0.24 2018-05-22 2018-05-22
536 18:45:02 РЖД-30 обл 2028-11-07 10.7 7.1% 7.63% 7.54% 101.15 38.15 2 19.28 1.64 2018-05-22 2019-11-19
537 18:45:02 ЮнКрБанБ10 2018-11-20 0.7 7.9% 9.17% 9.08% 101.03 45.87 2 23.19 2018-05-22
538 18:45:02 ГазпромБ19 2043-10-21 25.7 0.0% 3.69% 18.45 2 9.22 2018-05-23 2018-05-23
539 18:45:02 ГазпромБ20 2043-10-21 25.7 0.0% 3.69% 18.45 2 9.22 2018-05-23 2018-05-23
540 18:45:02 ВертолетБ2 2023-11-16 5.8 7.8% 7.48% 7.54% 99.25 37.4 2 18.49 4.67 2018-05-24
541 18:45:02 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 19.45 2018-02-27
542 18:45:02 ОВК Фин01 2021-11-24 3.8 4.2% 4.11% 4.11% 99.99 20.54 2 9.48 0.27 2018-05-30 2018-05-30
543 18:45:02 УралКапБ-1 2022-11-24 4.8 0.0% 14.46% 72.3 2 0 2018-05-31
544 18:45:02 АИЖ11А1/13 2046-06-22 28.4 0.0% 8.88% 8.07 4 5.47 2018-03-22 2018-03-22
545 18:45:02 АИЖ11А2/13 2046-06-22 28.4 3.0% 2.96% 2.69 4 1.82 2018-03-22 2018-03-22
546 18:45:02 ФСК ЕЭС-30 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.6 2018-03-09 2018-03-09
547 18:45:02 ФСК ЕЭС-34 2048-10-30 30.8 0.0% 3.69% 9.22 4 7.6 2018-03-09 2018-03-09
548 18:45:02 РЖД БО-10 2028-11-29 10.8 0.0% 3.69% 18.45 2 7.1 2018-06-13 2018-06-13
549 18:45:02 ВТБ 5ИПА 2046-09-18 28.7 0.0% 8.88% 8.92 4 7.93 2018-03-03 2018-03-03
550 18:45:02 ВТБ 5ИПБ 2046-09-18 28.7 0.9% 2.96% 2.97 4 2.64 2018-03-03 2018-03-03
551 18:45:02 РоснефтьБ6 2023-12-11 5.8 7.2% 7.93% 7.88% 100.65 39.64 2 14.16 0.80 2018-06-18 2018-12-17
552 18:45:02 ИАбсолют2Б 2041-08-12 23.5 0.0% 0.00% 0 4 0 2018-05-12
553 18:45:02 ИА ПСПб А 2041-07-15 23.5 8.7% 8.39% 8.05 4 3.31 2018-04-15 2018-04-15
554 18:45:02 ВСИА2012 А 2046-08-11 28.6 5.3% 8.54% 7.84 4 0.88 2018-05-11 2018-05-11
555 18:45:02 ВСИА2012 Б 2046-08-11 28.6 0.0% 10.73% 26.82 4 3.01 2018-05-11 2018-05-11
556 18:45:02 ИА ТКБ-1 А 2045-10-14 27.7 55.7% 7.90% 5.44 4 2.3 2018-04-14 2018-04-14
557 18:45:02 Финстоун01 2019-01-10 0.9 9.4% 9.22% 9.22% 100 46.12 2 10.39 2018-07-12
558 18:45:02 ИА Кама 01 2043-12-31 25.9 0.0% 0.00% 75 0 2 0 25.94 2018-06-15
559 18:45:02 ВЭБлизБ01 2024-01-16 5.9 0.0% 8.63% 43.13 2 6.87 2018-07-24 2019-01-22
560 18:45:02 Совком БО1 2019-02-07 1.0 8.2% 8.23% 8.22% 100.15 41.14 2 2.94 0.94 2018-08-09
561 18:45:02 РоснефтьБ1 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 44.38 2 1.95 0.95 2018-08-14 2019-02-12
562 18:45:02 РоснефтьБ7 2024-02-06 6.0 7.1% 8.88% 8.72% 101.75 44.38 2 1.95 0.95 2018-08-14 2019-02-12
563 18:45:02 ИА АТБ 2 А 2046-10-01 28.7 3.5% 8.88% 7.35 4 2.12 2018-04-26 2018-04-26
564 18:45:02 МежИнБанк1 2024-04-16 6.2 0.0% 0.01% 0.05 2 0.03 2018-04-24 2018-10-23
565 18:45:02 МежИнБанк2 2025-04-16 7.2 8.2% 9.47% 9.32% 101.6 47.37 2 30.97 1.10 2018-04-25 2019-04-24
566 18:45:02 МежИнБанк3 2024-11-19 6.8 -0.2% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
567 18:45:02 МежИнБанк4 2025-11-06 7.7 8.2% 8.13% 8.11% 100.25 40.64 2 21.66 2.45 2018-05-17 2020-11-12
568 18:45:02 ЗенитБО-11 2019-02-28 1.0 8.7% 9.47% 9.43% 100.5 47.37 2 45.29 0.50 2018-03-01 2018-08-30
569 18:45:02 ХорусФин01 2019-03-06 1.0 13.4% 12.96% 12.96% 100 64.82 2 59.84 0.94 2018-03-07
570 18:45:02 УниверКап1 2019-03-06 1.0 16.4% 11.97% 59.84 2 55.23 2018-03-07
571 18:45:02 ВейлФин1 2019-03-13 1.1 7.8% 8.73% 8.63% 101.1 43.63 2 38.6 0.99 2018-03-14
572 18:45:02 ИАПетрок1А 2046-12-09 28.9 10.3% 8.63% 6.46 4 5.31 2018-03-09 2018-03-09
573 18:45:02 АИЖК2014А2 2046-06-11 28.4 6.4% 8.39% 4.5 4 3.6 2018-03-11 2018-03-11
574 18:45:02 АИЖК2014А3 2046-06-11 28.4 -25.4% 8.38% 8.24% 101.8 20.96 4 16.77 2018-03-11 2018-03-11
575 18:45:02 ИАВ 3 А 2046-10-26 28.8 -29.4% 9.16% 2.57% 103.73 2.22 12 1.86 2018-02-26 2018-03-26
576 18:45:02 Дельта14ИП 2024-03-27 6.1 7.5% 11.84% 10.29% 115.07 29.59 4 18.41 3.04 2018-03-27
577 18:45:02 АрчерФин01 2022-03-29 4.1 12.5% 9.22% 10.14% 91 46.12 2 35.73 3.39 2018-04-03
578 18:45:02 ПолиплБ01 2019-04-09 1.1 8.8% 13.96% 13.53% 103.2 69.81 2 51.4 0.60 2018-04-10 2018-10-09
579 18:45:02 ТрансФБО26 2019-04-11 1.1 10.8% 10.47% 52.36 2 37.97 2018-04-12
580 18:45:02 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.66 2018-04-23
581 18:45:02 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 30.66 2018-04-23
582 18:45:02 АИЖК 30об 2033-03-01 15.1 7.0% 10.60% 10.31% 102.9 26.51 4 24.15 0.74 2018-03-01 2018-12-01
583 18:45:02 ИнТехЭл Б1 2020-04-21 2.2 8.7% 8.48% 42.38 2 27.95 2018-04-24
584 18:45:02 РосбнБСО12 2024-04-30 6.2 0.0% 0.04% 0.1 4 0.02 2018-04-30
585 18:45:02 РосбнБСО13 2024-04-30 6.2 0.0% 0.03% 0.07 4 0.02 2018-04-30
586 18:45:02 РосбнБСО14 2024-04-30 6.2 0.0% 0.02% 0.05 4 0.01 2018-04-30
587 18:45:02 РосбнБСО15 2024-04-30 6.2 0.0% 0.01% 0.02 4 0.01 2018-04-30
588 18:45:02 ГПБ БО-08 2024-05-23 6.3 8.6% 7.89% 7.90% 99.87 39.47 2 19.63 0.25 2018-05-23 2018-05-23
589 18:45:02 ЮнКрБанБ21 2019-05-17 1.2 8.7% 8.98% 44.88 2 23.67 2018-05-18
590 18:45:02 БашнфтБО5 2024-05-13 6.2 7.7% 10.67% 53.35 2 27.26 2018-05-21 2018-11-19
591 18:45:02 ЦентрИнБ10 2019-05-22 1.2 12.6% 9.17% 9.24% 99.25 45.87 2 22.94 0.25 2018-05-23 2018-05-23
592 18:45:02 РусфинБО-8 2019-06-10 1.3 7.7% 10.02% 9.95% 100.7 50.11 2 20.1 0.30 2018-06-10 2018-06-10
593 18:45:02 ИАМКБ2014А 2039-06-07 21.4 -37.3% 10.50% 5.9 4 4.98 2018-03-07 2018-03-07
594 18:45:02 ИАСанр2А 2046-02-28 28.1 7 510 400.0% 9.68% 3.27% 70 1.91 12 1.48 2018-02-28 2018-02-28
595 18:45:02 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 9.68 2018-03-05 2018-03-05
596 18:45:02 ВТБ 6ИПБ 2043-08-14 25.6 1.3% 2.96% 3.72 4 3.23 2018-03-05 2018-03-05
597 18:45:02 ИАСанр1А 2044-07-28 26.5 -67.8% 9.43% 1.89 12 1.46 2018-02-28 2018-02-28
598 18:45:02 ЗенитБО-13 2024-06-13 6.3 9.0% 9.97% 9.94% 100.35 49.86 2 16.99 0.33 2018-06-21 2018-06-21
599 18:45:02 ЗенитБО-14 2024-06-14 6.3 7.9% 7.48% 37.4 2 12.53 2018-06-22 2018-12-21
600 18:45:02 РЖД БО-19 2044-05-20 26.3 0.0% 3.49% 17.45 2 5.85 2018-06-22 2018-06-22
601 18:45:02 БалтЛиз1 2020-06-19 2.3 11.6% 11.22% 19.63 4 13.16 2018-03-23 2018-06-22
602 18:45:02 БалтЛиз2 2020-06-19 2.3 11.6% 11.22% 19.63 4 13.16 2018-03-23 2018-06-22
603 18:45:02 ИА МТСБ А 2041-11-26 23.8 -2.2% 10.59% 3.25% 102.7 8.34 4 7.88 2018-02-26 2018-05-26
604 18:45:02 ТрансФБО29 2024-06-17 6.3 10.8% 10.47% 52.36 2 16.68 2018-06-25 2019-06-24
605 18:45:02 Стржилинв1 2019-07-10 1.4 0.0% 8.59% 42.93 2 0 2018-07-11
606 18:45:02 ТрансФБО30 2024-07-05 6.4 11.2% 10.97% 54.85 2 12.05 2018-07-13 2018-07-13
607 18:45:02 ВТБЛизФБО4 2024-07-17 6.4 8.6% 8.32% 14.24 4 4.38 2018-04-25 2019-01-23
608 18:45:02 ОткрХОЛБО3 2027-07-14 9.4 344.9% 18.12% 64.95% 27.9 181.2 0.7 66.87 0.92 2019-01-23 2019-01-23
609 18:45:02 ПрГарант 2 2019-07-30 1.4 11.5% 7.00% 70 1 39.51 2018-07-30
610 18:45:02 Промкап 02 2019-07-30 1.4 12.5% 7.00% 70 1 39.51 2018-07-30
611 18:45:02 ИНВЕКТОР 2 2019-07-30 1.4 11.6% 7.00% 70 1 39.51 2018-07-30
612 18:45:02 ХорусФ БО1 2019-07-30 1.4 0.0% 12.96% 64.82 2 7.84 2018-07-31
613 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.0% 8.98% 8.84% 101.5 44.88 2 3.7 2018-08-07
614 18:45:02 ХорусФ БО2 2019-08-15 1.5 0.0% 12.96% 64.82 2 2.14 2018-08-16
615 18:45:02 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 15.19 4 2 2018-05-11 2018-05-11
616 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.5 7.9% 0.00% 31 87.58 0.1 3.63 2034-08-04
617 18:45:02 ВЭБ Б11 2029-08-16 11.5 0.0% 9.72% 24.31 4 22.17 2018-03-01
618 18:45:02 ТМэнерго 1 2030-02-14 12.0 10.9% 10.57% 52.85 2 50.53 2018-03-01
619 18:45:02 КИТФКапБО4 2019-09-04 1.5 134.3% 10.50% 15.67% 67 52.51 2 48.47 2018-03-07 2018-09-05
620 18:45:02 КИТФКапБО5 2020-12-21 2.8 10.0% 9.47% 9.49% 99.8 47.37 2 15.1 2018-06-25 2018-12-24
621 18:45:02 АльфаБО-13 2029-08-30 11.6 9.3% 9.32% 9.29% 100.4 46.62 2 40.99 1.43 2018-03-15 2019-09-12
622 18:45:02 АльфаБО-14 2029-08-30 11.6 8.6% 8.48% 8.47% 100.06 42.38 2 37.26 0.54 2018-03-15 2018-09-13
623 18:45:02 РегИнв 01 2019-09-12 1.6 5 926.1% 10.47% 3 611.03% 0.29 52.36 2 46.03 2018-03-15
624 18:45:02 ТрансФБО28 2019-09-17 1.6 10.7% 10.47% 52.36 2 44.59 2018-03-20
625 18:45:02 Росбанк-А7 2024-10-07 6.6 8.0% 7.52% 7.52% 99.95 37.6 2 29.18 0.11 2018-04-03 2018-04-03
626 18:45:02 Дельта13ИП 2024-10-01 6.6 8.7% 9.62% 48.12 2 37.81 2018-04-01 2021-10-01
627 18:45:02 Русфинан14 2019-10-02 1.6 2.0% 10.97% 54.85 2 42.19 2018-04-04 2018-04-04
628 18:45:02 СоломЛес01 2021-09-29 3.6 30.5% 9.97% 49.86 2 38.36 2018-04-04
629 18:45:02 Дельта15ИП 2024-10-10 6.7 8.3% 11.76% 10.21% 115.1 29.39 4 13.72 3.74 2018-04-10
630 18:45:02 РСХБ БО13 2024-09-27 6.6 7.3% 11.07% 10.44% 106.04 27.67 4 14.29 1.49 2018-04-06 2019-10-04
631 18:45:02 ТрансФБО34 2024-09-30 6.6 10.2% 9.97% 49.86 2 36.99 2018-04-09 2018-10-08
632 18:45:02 ОткрХОЛБО4 2027-09-30 9.6 337.3% 18.52% 51.31% 36.1 185.24 0.7 104.52 2018-10-11 2018-10-11
633 18:45:02 ТрансФБО32 2024-10-03 6.6 10.2% 9.97% 49.86 2 36.16 2018-04-12 2020-10-08
634 18:45:02 ТрансФБО33 2024-10-08 6.6 0.0% 9.97% 49.86 2 34.79 2018-04-17 2020-10-13
635 18:45:02 РЖД БО-16 2039-09-20 21.6 0.0% 4.29% 21.44 2 14.96 2018-04-17 2018-04-17
636 18:45:02 РусфинБО11 2019-10-23 1.7 0.0% 8.88% 44.38 2 29.5 2018-04-23 2018-04-23
637 18:45:02 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 33.15 2018-04-23 2020-10-19
638 18:45:02 ТрансФБО36 2024-10-23 6.7 0.0% 9.97% 49.86 2 30.68 2018-05-02 2021-10-27
639 18:45:02 ЛадьяФ БО2 2021-10-29 3.7 7.1% 6.98% 6.98% 100 34.9 2 21.1 3.25 2018-05-04
640 18:45:02 НоябрПГЭ01 2020-11-10 2.7 0.0% 8.48% 42.38 2 23.05 2018-05-15
641 18:45:02 ТрансФБО37 2024-11-11 6.7 10.8% 10.47% 52.36 2 26.75 2018-05-21 2021-11-15
642 18:45:02 ЮнКрБанБ11 2019-11-20 1.7 9.3% 9.08% 45.38 2 22.69 2018-05-23
643 18:45:02 РоссКапБ02 2019-11-22 1.8 9.3% 7.73% 38.64 2 18.9 2018-05-25 2018-11-23
644 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.2% 9.47% 47.37 2 23.16 2018-05-25 2018-11-23
645 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 23.16 2018-05-25 2018-11-23
646 18:45:02 УпрОтход02 2025-06-01 7.3 12.8% 10.00% 100 1 47.12 2018-09-02 2018-09-02
647 18:45:02 ВостЭксБ 3 2020-05-28 2.3 0.0% 0.00% 98 0 2 0 1.81 2018-05-31
648 18:45:02 ВТБЛизФБО8 2021-11-25 3.8 9.1% 8.77% 19.5 4 17.79 2018-03-01 2018-05-31
649 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 11.49 2018-02-27 2018-05-27
650 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 3.83 2018-02-27 2018-02-27
651 18:45:02 АИЖК14-3А2 2047-06-16 29.4 0.0% 2.96% 3.62 4 2.69 2018-03-16 2018-03-16
652 18:45:02 АИЖК14-3А1 2047-06-16 29.4 0.0% 8.87% 10.85 4 8.08 2018-03-16 2018-03-16
653 18:45:02 ВТБ 7ИПА 2044-12-06 26.9 0.0% 8.88% 11.71 4 10.02 2018-03-06 2018-03-06
654 18:45:02 ВТБ 7ИПБ 2044-12-06 26.9 0.0% 2.96% 3.9 4 3.34 2018-03-06 2018-03-06
655 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.3 0.0% 9.07% 13.26 4 12.69 2018-02-25 2018-05-25
656 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.3 0.0% 3.02% 4.42 4 4.23 2018-02-25 2018-05-25
657 18:45:02 ИА ИТБ 14А 2047-03-31 29.2 0.0% 8.78% 7.26 4 1.47 2018-05-03 2018-05-03
658 18:45:02 ИА ИТБ 14Б 2047-03-31 29.2 0.0% 2.93% 2.42 4 0.49 2018-05-03 2018-05-03
659 18:45:02 РоснфтБО2 2024-11-28 6.8 8.1% 9.37% 8.70% 107.75 46.87 2 19.57 2018-06-07
660 18:45:02 РоснфтБО4 2024-11-28 6.8 9.3% 9.37% 46.87 2 19.57 2018-06-07
661 18:45:02 РоснфтБО8 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
662 18:45:02 РоснфтБО9 2024-11-28 6.8 7.6% 9.37% 8.52% 110.05 46.87 2 19.57 5.18 2018-06-07
663 18:45:02 РоснфтБО14 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
664 18:45:02 РоснфтБО10 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
665 18:45:02 РоснфтБО11 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
666 18:45:02 РоснфтБО12 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
667 18:45:02 РоснфтБО13 2024-11-28 6.8 9.5% 9.37% 46.87 2 19.57 2018-06-07
668 18:45:02 РоснфтБО15 2020-12-03 2.8 7.2% 7.83% 19.57 4 16.35 2018-03-08
669 18:45:02 РоснфтБО17 2020-12-03 2.8 7.2% 7.83% 19.57 4 16.35 2018-03-08
670 18:45:02 РоснфтБО16 2020-12-03 2.8 7.2% 7.83% 19.57 4 16.35 2018-03-08
671 18:45:02 РоснфтБО24 2020-12-03 2.8 7.2% 7.83% 19.57 4 16.35 2018-03-08
672 18:45:02 ИАбсолют3Б 2042-09-11 24.6 0.0% 0.00% 0 4 0 2018-03-11
673 18:45:02 ИА СБ-14 А 2046-12-28 28.9 0.0% 8.87% 9.19 4 5.62 2018-03-28 2018-03-28
674 18:45:02 ИА СБ-14 Б 2046-12-28 28.9 0.0% 2.95% 3.06 4 1.87 2018-03-28 2018-03-28
675 18:45:02 ИА АкБарсБ 2047-05-10 29.3 0.0% 2.98% 0.84 13 0.33 2018-03-10 2018-03-10
676 18:45:02 ИА АкБарсА 2047-05-10 29.3 0.0% 8.96% 2.53 13 1 2018-03-10 2018-03-10
677 18:45:02 СтржилинБ1 2021-12-14 3.8 10.2% 10.34% 10.39% 99.5 51.71 2 18.18 2018-06-19 2018-12-18
678 18:45:02 ГТЛК БО-03 2024-12-10 6.8 0.0% 10.87% 27.18 4 19.11 2018-03-20 2020-12-15
679 18:45:02 ОткрФКББ4 2023-05-04 5.2 10.1% 10.07% 10.04% 100.3 50.36 2 16.05 2018-06-25 2020-04-25
680 18:45:02 ВТБ БО-30 2024-12-13 6.8 7.9% 8.98% 8.91% 100.76 22.44 4 15.04 0.56 2018-03-23 2018-09-21
681 18:45:02 РСХБ БО15 2024-12-13 6.8 8.0% 8.58% 8.41% 102 21.44 4 14.37 2.51 2018-03-23 2020-12-18
682 18:45:02 ИАФора14 А 2047-10-15 29.7 3.9% 9.37% 10 4 4.11 2018-04-15 2018-04-15
683 18:45:02 БизнКонс 1 2030-12-06 12.8 8.3% 0.00% 359.01 0.2 10.03 2023-12-15
684 18:45:02 БКЗФин 01 2030-12-06 12.8 9.3% 0.00% 359.01 0.2 10.03 2023-12-15
685 18:45:02 ИАВТБ2014А 2057-09-07 39.7 9.3% 8.88% 11.72 4 9.89 2018-03-07 2018-03-07
686 18:45:02 ГСС БО-04 2019-12-24 1.8 6.6% 0.10% 0.11% 89.06 0.5 2 0.16 2018-06-26
687 18:45:02 ВТБЛизФБО1 2024-12-17 6.8 7.9% 8.54% 15.74 4 9.86 2018-03-27 2018-09-25
688 18:45:02 ВТБЛизФБО3 2021-12-21 3.8 9.0% 8.68% 19.28 4 12.08 2018-03-27 2018-06-26
689 18:45:02 ВТБЛизФБО5 2022-12-20 4.8 8.7% 8.43% 16.21 4 10.15 2018-03-27 2018-12-25
690 18:45:02 ВТБЛизФБО6 2024-12-17 6.8 9.1% 8.88% 16.35 4 10.24 2018-03-27 2018-03-27
691 18:45:02 ВТБЛизФБО7 2022-12-20 4.8 9.1% 8.88% 17.07 4 10.69 2018-03-27 2018-03-27
692 18:45:02 АИЖК 31об 2034-02-01 16.0 7.2% 7.04% 35.21 2 3.89 2018-08-01 2019-02-01
693 18:45:02 ТрансФБО38 2024-12-31 6.9 11.2% 10.97% 54.85 2 12.96 2018-07-10 2018-07-10
694 18:45:02 ИА ТФБ1 А 2047-03-26 29.2 -30.9% 10.85% 11.79 4 7.47 2018-03-26 2018-03-26
695 18:45:02 РоссКапБ03 2020-01-16 1.9 7.9% 7.73% 7.73% 99.99 38.64 2 7.22 2018-07-19 2019-01-17
696 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.9 -16.8% 10.85% 10.58 4 6.46 2018-03-28 2018-03-28
697 18:45:02 РоссКапБ04 2020-01-20 1.9 6.7% 7.73% 7.65% 101 38.64 2 6.37 2018-07-23 2019-01-21
698 18:45:02 АИЖК14-2А3 2047-06-13 29.4 0.0% 10.36% 25.89 4 20.14 2018-03-13 2018-03-13
699 18:45:02 РоснфтБО18 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
700 18:45:02 РоснфтБО26 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
701 18:45:02 РоснфтБО19 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
702 18:45:02 РоснфтБО25 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
703 18:45:02 РоснфтБО20 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
704 18:45:02 РоснфтБО23 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
705 18:45:02 РоснфтБО22 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
706 18:45:02 РоснфтБО21 2021-01-18 2.9 8.1% 7.83% 19.57 4 6.45 2018-04-23 2018-04-23
707 18:45:02 АИЖК14-2А2 2047-06-13 29.4 -32.9% 10.36% 25.89 4 20.14 2018-03-13 2018-03-13
708 18:45:02 РСХБ БО8 2025-01-29 7.0 9.0% 14.96% 37.4 4 5.75 2018-05-09 2020-02-05
709 18:45:02 ВЭБлизБ04 2025-01-31 7.0 7.6% 7.54% 7.54% 100.05 37.7 2 2.49 0.95 2018-08-10 2019-02-08
710 18:45:02 ВЭБлизБ05 2025-02-04 7.0 7.5% 7.54% 7.52% 100.2 37.7 2 1.66 0.96 2018-08-14 2019-02-12
711 18:45:02 АИЖК14-2А1 2047-06-13 29.4 0.9% 9.76% 0.03% 100.3 0.07 4 0.06 2018-03-13 2018-03-13
712 18:45:02 БалтЛизБО1 2021-02-12 3.0 11.5% 12.92% 12.34% 104.7 32.29 4 1.77 2.53 2018-05-18
713 18:45:02 СвязБанкБ3 2018-02-26 0.0 -4.2% 9.33% 46.63 2 45.36 2018-02-26
714 18:45:02 РСХБ БО17 2025-02-13 7.0 8.6% 8.28% 8.28% 99.99 20.69 4 20.47 1.43 2018-05-24 2019-08-22
715 18:45:02 ВЭБлизБ06 2025-02-18 7.0 7.2% 8.69% 8.62% 100.8 43.43 2 42 0.49 2018-02-27 2018-08-28
716 18:45:02 ТрансФБО31 2025-02-26 7.0 10.7% 10.47% 52.36 2 48.33 2018-03-07 2019-09-04
717 18:45:02 КрЕврБ-БО7 2018-03-22 0.1 2.7% 9.97% 9.92% 100.55 49.86 2 41.92 2018-03-22
718 18:45:02 МИА БО-02 2025-03-07 7.1 8.7% 9.87% 49.36 2 43.13 2018-03-16 2018-03-16
719 18:45:02 СвязБанкБ4 2018-03-24 0.1 9.0% 8.93% 44.63 2 36.99 2018-03-24
720 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.8 14.5% 8.78% 10.15 4 1.6 2018-05-07 2018-05-07
721 18:45:02 ИА ИНТЕХ А 2045-05-04 27.3 10.1% 8.78% 6.25 4 1.19 2018-05-04 2018-05-04
722 18:45:02 РЖД-33 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.95 2018-03-27 2018-03-27
723 18:45:02 РЖД-34 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 25.95 2018-03-27 2018-03-27
724 18:45:02 ИАМлторг1А 2047-08-20 29.6 9.5% 8.54% 11.98 4 0.13 2018-05-20 2018-05-20
725 18:45:02 БизнКонсБ1 2020-03-26 2.1 10.0% 9.97% 49.86 2 40 2018-03-29 2018-03-29
726 18:45:02 КрЕврБ-БО8 2018-04-06 0.1 10.1% 9.97% 49.86 2 37.81 2018-04-06
727 18:45:02 ЗенитБО-09 2025-03-27 7.1 8.5% 10.72% 10.69% 100.25 53.6 2 40.94 0.12 2018-04-05 2018-04-05
728 18:45:02 ЛОКОБнкБО6 2025-03-27 7.1 70.8% 9.72% 10.24% 95 24.31 4 12.82 2018-04-05 2018-04-05
729 18:45:02 КрЕврБ-БО9 2018-04-13 0.1 11.6% 9.97% 9.99% 99.8 49.86 2 35.89 0.14 2018-04-13
730 18:45:02 ПЕРЕСВЕТБ4 2018-04-25 0.2 9.6% 13.36% 13.27% 100.65 33.4 4 10.53 0.17 2018-04-25
731 18:45:02 ФСК ЕЭС-37 2050-03-23 32.2 0.0% 3.49% 8.73 4 2.01 2018-05-02 2018-05-02
732 18:45:02 ДиджИнв 01 2020-04-21 2.2 0.0% 0.00% 0.51 0 2 0 2018-04-24
733 18:45:02 РусГидро09 2025-04-15 7.2 7.6% 7.48% 7.45% 100.36 37.4 2 24.66 4.28 2018-04-24 2023-04-18
734 18:45:02 АбсолютБО5 2020-04-29 2.2 10.6% 10.47% 52.36 2 33.08 2018-04-29 2018-04-29
735 18:45:02 ФСК ЕЭС-38 2050-03-23 32.2 0.0% 3.49% 8.73 4 2.01 2018-05-02 2018-05-02
736 18:45:02 МетЭнМонт1 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.63 2018-05-10 2018-05-10
737 18:45:02 ТТБИнвПр01 2020-05-07 2.2 10.9% 10.72% 53.6 2 30.63 2018-05-10 2018-05-10
738 18:45:02 Финанс-М 1 2020-06-24 2.3 8.1% 7.98% 39.89 2 12.27 2018-06-27 2018-06-27
739 18:45:02 БашнфтБО3 2025-05-09 7.2 0.0% 11.97% 59.84 2 31.56 2018-05-18 2020-05-15
740 18:45:02 ВЭБлизБ02 2018-05-18 0.2 7.4% 9.72% 1.93% 100.55 9.72 2 5.13 0.23 2018-05-18
741 18:45:02 Апт36и6БО3 2018-05-23 0.2 5.5% 11.72% 11.54% 101.5 58.59 2 29.29 0.25 2018-05-23
742 18:45:02 МетИнвБ Б2 2020-05-21 2.3 8.7% 8.48% 8.48% 100 42.38 2 20.96 2018-05-24 2018-11-22
743 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 19.16 2018-03-31 2018-06-30
744 18:45:02 РостелБО-1 2025-05-16 7.3 7.3% 8.38% 8.21% 101.99 41.88 2 20.48 5.53 2018-05-25
745 18:45:02 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 28.27 2018-05-28 2020-05-25
746 18:45:02 КрЕврБ-Б14 2018-06-05 0.3 0.0% 10.97% 54.85 2 23.51 2018-06-05
747 18:45:42 ИНГБ-БО5 2020-05-27 2.3 7.5% 9.67% 9.21% 105 24.18 4 22.32 2.02 2018-02-28
748 18:45:02 ИАВ 4 А 2048-01-27 30.0 326.9% 9.18% 4.44% 88.82 3.29 12 2.65 2018-02-27 2018-03-27
749 18:45:02 БинбанкБ10 2021-06-02 3.3 9.3% 11.72% 11.64% 100.7 58.59 2 24.79 0.29 2018-06-06 2018-06-06
750 18:45:02 БинбанкБ11 2021-06-02 3.3 9.3% 11.72% 11.64% 100.7 58.59 2 24.79 0.29 2018-06-06 2018-06-06
751 18:45:02 БелугаБО-4 2020-05-28 2.3 9.4% 9.72% 24.31 2 11.09 2018-05-31
752 18:45:02 ЭнелР БО-5 2025-05-22 7.3 0.0% 12.07% 60.33 2 27.52 2018-05-31 2018-05-31
753 18:45:02 ЭнелР БО-6 2025-05-22 7.3 4.1% 12.07% 11.82% 102.1 60.33 2 27.52 0.27 2018-05-31 2018-05-31
754 18:45:02 МРСК СЗ Б1 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.9 2018-06-01 2018-06-01
755 18:45:02 МРСКЦенБО2 2025-05-23 7.3 0.0% 12.39% 61.93 2 27.9 2018-06-01 2018-06-01
756 18:45:02 Интеза БО3 2018-06-10 0.3 8.4% 8.23% 8.23% 100 41.14 2 16.5 2018-06-10
757 18:45:02 ПолиплБ02 2018-06-06 0.3 5.0% 15.86% 19.82 2 8.39 2018-06-06
758 18:45:02 Райфб-БО2 2018-06-11 0.3 0.0% 11.20% 27.99 4 22.39 2018-03-11
759 18:45:02 НацСтдБО-1 2020-06-11 2.3 9.0% 9.22% 9.21% 100.1 46.12 2 18.25 0.30 2018-06-11 2018-06-11
760 18:45:02 БашнфтБО7 2025-06-03 7.3 0.0% 12.07% 60.33 2 23.54 2018-06-12 2021-06-08
761 18:45:02 ТрансФБО39 2025-06-04 7.3 10.3% 13.46% 12.30% 109.5 67.32 2 25.89 2.74 2018-06-13 2021-06-09
762 18:45:02 ИАПульс-2А 2038-01-03 19.9 -48.7% 9.23% 2.62 13 1.68 2018-03-03 2018-03-03
763 18:45:02 СОЮЗ БО-04 2020-06-11 2.3 12.0% 8.98% 9.16% 98 44.88 2 17.01 2018-06-14 2018-12-13
764 18:45:02 КАМАЗ БО-5 2020-06-12 2.3 4.9% 11.47% 11.24% 102 57.34 2 21.42 0.31 2018-06-15 2018-06-15
765 18:45:02 НовикомБО5 2020-06-12 2.3 9.6% 9.97% 9.96% 100.15 49.86 2 18.63 2018-06-15 2018-06-15
766 18:45:02 НовикомБО2 2018-06-19 0.3 10.2% 9.97% 9.97% 99.99 49.86 2 17.53 0.32 2018-06-19
767 18:45:02 РЖД БО-14 2035-05-29 17.3 0.0% 3.49% 17.45 2 6.14 2018-06-19 2018-06-19
768 18:45:02 ИАПульс-1А 2045-04-25 27.3 -3.2% 9.17% 3.09 12 2.69 2018-02-25 2018-03-25
769 18:45:02 РусфинБО09 2020-06-30 2.4 9.7% 8.03% 8.07% 99.5 40.14 2 11.69 2018-06-30 2018-06-30
770 18:45:02 ВЭБлизБ03 2020-06-23 2.3 10.8% 13.06% 32.64 2 10.22 2018-06-26
771 18:45:02 РЖД-35 обл 2040-05-30 22.3 0.0% 6.38% 31.91 2 9.82 2018-06-27 2018-06-27
772 18:45:02 МДС кл.А2 2030-06-19 12.4 -3.6% 13.07% 32.67 4 18.88 2018-03-31 2018-06-30
773 18:45:02 РусГидрБП1 2018-07-04 0.4 6.9% 11.82% 11.61% 101.75 59.09 2 15.91 2018-07-04
774 18:45:02 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.91 2018-07-04
775 18:45:02 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 15.91 2018-07-04
776 18:45:02 БалтЛизБО3 2021-07-01 3.4 9.0% 13.46% 12.59% 106.95 33.66 4 17.75 1.42 2018-04-05
777 18:45:02 ЛенэнерБО5 2025-07-09 7.4 0.0% 7.83% 39.14 2 7.53 2018-07-18 2018-07-18
778 18:45:02 РЕГИОН БО4 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.9 2018-07-10
779 18:45:02 РЕГИОН БО5 2018-07-10 0.4 9.4% 9.22% 46.12 2 10.9 2018-07-10
780 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.4 0.0% 0.00% 30.25 92.72 0.1 4.25 2035-06-21
781 18:45:42 ПолюсБ2 2025-07-03 7.4 7.6% 12.07% 10.63% 113.5 60.33 2 13.59 2.88 2018-07-12 2021-07-08
782 18:45:42 ПолюсБ3 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 13.59 2.88 2018-07-12 2021-07-08
783 18:45:02 ПолюсБ1 2025-07-03 7.4 7.6% 12.07% 10.63% 113.5 60.33 2 13.59 2.88 2018-07-12 2021-07-08
784 18:45:02 РСХБ 24 2025-07-11 7.4 9.6% 9.32% 23.31 4 8.45 2018-04-20 2018-04-20
785 18:45:02 РСХБ 25 2025-07-14 7.4 9.6% 9.32% 23.31 4 7.68 2018-04-23 2018-04-23
786 18:45:02 РСХБ 26 2025-07-15 7.4 1 715.4% 9.32% 23.31 4 7.43 2018-04-24 2018-04-24
787 18:45:02 РегИнв Б01 2022-07-19 4.4 0.0% 0.00% 0.77 0 2 0 4.42 2018-07-24
788 18:45:02 ДельтКрБ25 2025-07-28 7.5 7.4% 12.00% 11.77% 101.99 60 2 7.96 0.43 2018-07-28 2018-07-28
789 18:45:02 ИАЭклипс1А 2047-12-09 29.9 11.6% 8.63% 11.26 4 9.26 2018-03-09 2018-03-09
790 18:44:59 ВЭБUSD1P-1 2025-07-17 7.4 2.6% 4.49% 22.44 2 3.95 2018-07-26 2018-07-26
791 18:45:02 ОткрХОЛБО5 2028-07-20 10.4 540.1% 18.12% 127.70% 14.19 181.2 0.7 64.15 2019-01-31 2019-01-31
792 18:45:02 КАМАЗ 12 2030-07-18 12.4 0.0% 11.21% 56.05 2 6.16 2018-08-02
793 18:45:02 ТрансФБО40 2025-08-11 7.5 10.9% 10.62% 53.1 2 0.58 2018-08-20 2018-08-20
794 18:45:02 ВЭБ Б05 2020-08-20 2.5 7.3% 9.18% 8.76% 104.69 22.94 4 22.68 2.27 2018-05-24
795 18:45:02 ВЭБлизБ09 2025-08-18 7.5 0.0% 8.69% 43.43 2 42.24 2018-02-26 2018-08-27
796 18:45:02 ЕвропланБ2 2021-08-23 3.5 11.0% 10.47% 26.18 4 24.74 2018-02-26 2019-08-26
797 18:45:02 СУЭК-Фин07 2025-08-19 7.5 12.8% 12.47% 62.33 2 60.27 2018-02-27 2020-08-25
798 18:45:02 СУЭК-Фин08 2025-08-19 7.5 12.8% 12.47% 62.33 2 60.27 2018-02-27 2020-08-25
799 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.5 10.1% 0.00% 20.03 91.55 0.1 2.35 2035-08-15
800 18:45:02 Лента БО-6 2025-08-28 7.5 4.9% 12.37% 61.83 2 56.73 2018-03-08 2018-09-06
801 18:45:02 КрЕврБ-Б15 2018-09-14 0.6 4.6% 9.97% 24.93 4 18.63 2018-03-16
802 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.5 0.0% 8.69% 43.43 2 38.9 2018-03-12 2018-09-10
803 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 46.54 2018-03-14 2018-09-12
804 18:45:02 НацКап Б08 2020-09-15 2.6 10.4% 10.37% 51.86 2 44.16 2018-03-20 2018-03-20
805 18:45:02 РСГ-ФинБ02 2018-09-18 0.6 6.9% 14.96% 14.31% 104.5 74.79 2 63.7 0.54 2018-03-20
806 18:45:02 Росбанк-А8 2025-09-29 7.6 7.2% 9.38% 9.26% 101.25 46.88 2 38.68 0.57 2018-03-25 2018-09-24
807 18:45:02 РОССИУМ 01 2025-09-15 7.6 11.4% 10.97% 10.97% 99.97 54.85 2 44.9 0.09 2018-03-26 2018-03-26
808 18:45:02 АИЖК БО-04 2018-09-25 0.6 0.0% 7.88% 19.7 4 12.34 2018-03-27
809 18:45:02 РусфинБО10 2020-09-29 2.6 7.2% 8.68% 43.39 2 34.76 2018-03-29 2018-03-29
810 18:45:02 ПГК 01 2025-09-16 7.6 7.2% 12.67% 12.27% 103.2 63.33 2 51.5 0.56 2018-03-27 2018-09-25
811 18:45:02 ДельтКрБО7 2025-09-30 7.6 0.0% 12.40% 61.99 2 49.32 2018-03-30 2018-09-30
812 18:45:02 ИАМлтор1А3 2047-12-24 29.9 -14.4% 10.61% 12.87 4 8.43 2018-03-24 2018-03-24
813 18:45:02 ИА КМ 01 2022-06-30 4.4 0.0% 0.36% 0.84 4 0.25 2018-04-25 2018-04-25
814 18:45:02 Энел 1P-1R 2018-09-28 0.6 6.9% 12.07% 60.33 2 48.07 2018-03-30
815 18:45:02 ЛОКОБнкБО7 2025-09-22 7.6 12.5% 9.72% 9.80% 99.25 24.31 4 13.62 0.35 2018-04-02 2018-07-02
816 18:45:02 ТранФинМ28 2018-10-07 0.6 0.0% 14.46% 72.3 2 55.22 2018-04-05
817 18:45:02 ИАНадежД1А 2046-03-15 28.2 2.0% 8.88% 10.91 4 8.24 2018-03-15 2018-03-15
818 18:45:02 ФСИ 01 2020-10-05 2.6 1.5% 1.50% 1.50% 100 7.48 2 5.55 0.13 2018-04-09 2018-04-09
819 18:45:02 ЧеркизБ1P1 2020-10-06 2.6 11.0% 12.47% 62.33 2 45.89 2018-04-10
820 18:45:02 ПГК 05 2025-10-02 7.6 6.9% 12.67% 11.91% 106.35 63.33 2 45.93 1.05 2018-04-12 2019-04-11
821 18:45:02 ВымпелКБО2 2025-10-03 7.6 0.0% 1.00% 4.99 2 3.59 2018-04-13 2020-10-09
822 18:45:02 РЕСОЛизБ03 2025-10-03 7.6 9.1% 8.88% 44.38 2 31.94 2018-04-13 2018-10-12
823 18:45:02 ИКС5ФинБО4 2022-10-11 4.6 7.7% 11.87% 11.34% 104.69 59.34 2 41.41 2018-04-17 2019-04-16
824 18:45:02 ДельтКрБО8 2025-10-20 7.7 7.9% 12.37% 11.78% 105 61.83 2 42.13 1.08 2018-04-20 2019-04-20
825 18:45:02 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 7.19 2018-04-20 2018-04-20
826 18:45:02 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 6.53 2018-04-23 2018-04-23
827 18:45:02 СМП БО-03 2025-10-14 7.7 0.0% 7.93% 19.82 4 6.32 2018-04-24 2018-04-24
828 18:45:02 ПГК 02 2025-10-15 7.7 7.7% 11.97% 59.84 2 39.12 2018-04-25 2019-10-23
829 18:45:02 ДиджИнвБ01 2020-10-22 2.7 0.0% 0.00% 0.57 0 2 0 2018-04-26
830 18:45:02 РЖД БО-02 2025-10-16 7.7 7.8% 11.17% 55.85 2 36.21 1.93 2018-04-26 2020-04-23
831 18:45:02 ДельтКрБ19 2025-10-30 7.7 13.2% 4.99% 5.25% 95 24.93 2 15.62 2018-04-30 2018-10-30
832 18:45:02 РСХБ БО9 2025-10-17 7.7 7.4% 7.93% 7.81% 101.49 19.82 4 5.66 2.01 2018-04-27 2020-04-24
833 18:45:02 ЕврфНедвБ1 2020-10-23 2.7 11.4% 10.97% 10.97% 100 27.42 4 7.84 2018-04-27 2018-04-27
834 18:45:02 СберБ об 1 2026-01-02 7.9 0.0% 12.17% 60.85 2 37.31 2018-05-02
835 18:45:02 МЕТАЛИНБ01 2025-10-21 7.7 9.8% 11.82% 11.06% 106.82 59.09 2 36.69 2018-05-01 2021-10-26
836 18:45:02 ПГК 03 2025-10-23 7.7 7.6% 11.77% 10.67% 110.3 58.84 2 35.88 2.32 2018-05-03 2020-10-29
837 18:45:02 ДиджИнвБ02 2020-11-03 2.7 0.0% 0.00% 0.67 0 2 0 2018-05-08
838 18:45:02 РЕСОЛизБ04 2025-10-30 7.7 9.2% 8.98% 44.88 2 25.64 1.15 2018-05-10 2019-05-09
839 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.7 0.0% 0.00% 94.09 0.1 3.98 2035-10-19
840 18:45:02 СистемБ1P2 2025-10-31 7.7 8.5% 10.87% 54.35 2 30.76 2018-05-11 2019-11-08
841 18:45:02 РЖД 36 обл 2040-10-15 22.7 0.0% 6.38% 31.91 2 17.53 2018-05-14 2018-05-14
842 18:45:02 ПраймФ БО1 2025-11-10 7.7 4.1% 10.72% 10.55% 101.57 53.6 2 27.39 0.24 2018-05-21 2018-05-21
843 18:45:02 Акрон БО-2 2018-11-20 0.7 7.6% 9.08% 8.97% 101.15 45.38 2 22.94 0.72 2018-05-22
844 18:45:02 РОСЭКСИМБ1 2025-11-11 7.7 7.8% 8.28% 8.20% 101 41.39 2 20.92 1.63 2018-05-22 2019-11-19
845 18:45:02 РусфинБО-4 2020-11-24 2.8 6.4% 10.02% 9.93% 100.9 50.08 2 24.63 0.25 2018-05-24 2018-05-24
846 18:45:02 КубнЭн1P02 2025-11-11 7.7 0.0% 12.60% 62.98 2 31.83 2018-05-22 2022-11-15
847 18:45:02 МРСКЦенБО4 2025-11-11 7.7 0.0% 11.55% 57.74 2 29.19 2018-05-22 2022-11-15
848 18:45:02 МРСКУр Б02 2025-11-11 7.7 0.0% 11.55% 57.74 2 29.19 2018-05-22 2022-11-15
849 18:45:02 ОГК2 Б1P2R 2020-11-17 2.7 7.3% 11.47% 11.35% 101 57.34 2 28.99 0.24 2018-05-22 2018-05-22
850 18:45:02 РоссетиБО5 2025-11-14 7.8 9.9% 11.22% 10.61% 105.78 56.1 2 27.43 2018-05-25 2022-11-18
851 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.0% 10.22% 10.21% 100.1 51.11 2 24.99 0.25 2018-05-25 2018-05-25
852 18:45:02 КАМАЗ БО-4 2020-11-23 2.8 7.4% 12.07% 11.66% 103.5 60.33 2 28.51 0.73 2018-05-28 2018-11-26
853 18:45:02 ЗенитБО-10 2025-11-20 7.8 0.0% 7.48% 37.4 2 17.05 2018-05-31 2018-11-29
854 18:45:02 КонцесВ 01 2030-11-30 12.8 11.1% 11.22% 112.19 1 24.97 2018-12-01 2018-12-01
855 18:45:02 КубнЭн1P01 2025-11-21 7.8 0.0% 10.41% 52.06 2 23.45 2018-06-01
856 18:45:02 РоссетиБО6 2045-10-31 27.8 0.0% 10.26% 51.31 2 21.99 2018-06-05
857 18:45:02 СистемБ1P3 2018-03-12 0.0 0.0% 9.92% 24.81 4 19.63 2018-03-12
858 18:45:02 ПочтаРосБ1 2023-12-06 5.8 0.0% 2.74% 15.13 2 5.82 2018-06-13
859 18:45:02 ПКТ 01 2025-12-09 7.8 9.7% 13.06% 12.01% 108.74 65.32 2 22.97 2.42 2018-06-19 2020-12-15
860 18:45:02 Агронова01 2020-12-17 2.8 9.1% 10.72% 10.66% 100.55 53.6 2 18.26 0.33 2018-06-21 2018-06-21
861 18:45:02 КАМАЗ БО13 2030-12-05 12.8 0.0% 10.36% 51.81 2 17.65 2018-06-21
862 18:45:02 АтомэнпБО1 2026-11-02 8.7 0.0% 9.30% 46.52 2 25.56 2018-05-14
863 18:45:02 АтомэнпБО7 2025-12-12 7.8 9.4% 11.07% 55.35 2 18.55 2018-06-22 2022-12-16
864 18:45:02 АтомэнпБО8 2025-12-12 7.8 9.5% 11.07% 55.35 2 18.55 2018-06-22
865 18:45:02 АбсолБO1P1 2018-12-25 0.8 0.0% 11.97% 59.84 2 19.07 2018-06-25
866 18:45:02 iРОСНАНО 7 2022-12-16 4.8 7.6% 12.72% 10.51% 121 63.58 2 21.31 3.79 2018-06-22
867 18:45:02 iУОМЗ БО-3 2018-12-25 0.8 8.7% 14.21% 13.60% 104.5 71.05 2 22.25 0.81 2018-06-26
868 18:45:02 РСХБ 27 2021-12-21 3.8 9.7% 12.84% 32.09 4 20.1 2018-03-27
869 18:45:02 РСХБ 28 2021-12-22 3.8 9.9% 12.84% 32.09 4 19.75 2018-03-28
870 18:45:02 РегИнв Б02 2021-01-12 2.9 0.0% 0.00% 0.79 0 2 0 2.90 2018-07-17
871 18:45:02 ПКБ 07 2019-01-16 0.9 15.7% 14.96% 21.38 4 8.22 2018-04-18
872 18:45:02 ИА АкБар2А 2047-10-15 29.7 -11.1% 9.86% 13.77 4 5.66 2018-04-15 2018-04-15
873 18:45:02 ВертолетБ1 2026-01-15 7.9 9.5% 11.87% 59.34 2 8.8 2018-07-26
874 18:45:02 ПраймФ БО2 2031-01-27 13.0 10.1% 0.00% 100 105.61 0.1 56.13 2031-01-27 2018-08-13
875 18:45:02 АбсолБO1P2 2019-02-17 1.0 0.0% 10.91% 54.55 2 1.21 2018-08-17
876 18:45:02 ТрансФБО42 2026-02-06 8.0 0.0% 10.47% 52.36 2 1.44 2018-08-17 2018-08-17
877 18:45:02 НорНик БО5 2026-02-06 8.0 9.9% 11.57% 57.84 2 1.59 2018-08-17
878 18:45:02 МЕТАЛИНБ07 2026-02-12 8.0 9.2% 11.87% 59.34 2 59.01 2018-08-23
879 18:45:02 РусфинБО12 2021-02-26 3.0 8.1% 8.07% 40.33 2 39.23 2018-02-26 2019-08-26
880 18:45:02 ГПБ 2-ИП 2021-02-19 3.0 -96.8% 9.84% 9.75% 101 24.61 4 24.07 2018-02-23 2018-02-23
881 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.0 11.6% 11.57% 115.68 1 114.09 2018-02-26
882 18:45:02 АвнгрдБ1Р1 2026-02-20 8.0 0.0% 9.72% 48.62 2 46.21 2018-03-02 2018-03-02
883 18:45:02 Тойота 01 2019-03-13 1.1 6.8% 10.78% 10.76% 100.19 53.9 2 48.3 0.05 2018-03-12 2018-03-12
884 18:45:02 Спектр 01 2026-03-12 8.1 10.8% 11.03% 11.03% 99.98 110.3 1.0 104.58 0.05 2018-03-12 2018-03-12
885 18:45:02 ДиджИнвБ03 2021-03-08 3.0 0.0% 10.97% 2 238.78% 0.49 54.85 2 0 2018-03-12
886 18:45:02 ИКС5ФинБО5 2023-03-09 5.1 7.5% 10.87% 10.67% 101.9 54.35 2 47.78 0.53 2018-03-15 2018-09-13
887 18:45:02 ИАМлторг2А 2043-12-15 25.9 -14.2% 10.16% 13.28 4 10.03 2018-03-15 2018-03-15
888 18:45:02 Инград 01 2026-03-18 8.1 11.6% 11.47% 57.34 2 46.32 0.09 2018-03-28 2018-03-28
889 18:45:02 Держава 03 2025-09-12 7.6 15.6% 14.96% 74.79 2 62.47 2018-03-23
890 18:45:02 ОбувьрусБ6 2021-03-22 3.1 0.0% 13.76% 68810.96 4 43857.53 2018-03-26 2019-03-25
891 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.1 0.0% 9.12% 13.58 4 12.22 2018-03-02 2018-06-02
892 18:45:42 МЕТАЛИНБ08 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 44.4 2.62 2018-03-27 2021-03-23
893 18:45:42 МЕТАЛИНБ02 2026-03-17 8.1 7.4% 10.92% 9.93% 110 54.6 2 44.4 2.62 2018-03-27 2021-03-23
894 18:45:42 СИБУРХол10 2026-03-17 8.1 7.1% 10.47% 9.56% 109.5 52.36 2 42.58 2.63 2018-03-27 2021-03-23
895 18:45:02 Дельта17ИП 2019-03-30 1.1 7.3% 10.42% 10.06% 103.6 26.06 4 15.35 2018-03-30
896 18:45:02 ИА ТКБ-2 А 2047-02-14 29.1 -10.5% 10.73% 5.46% 105 14.34 4 1.13 2018-05-14 2018-05-14
897 18:45:09 РЖД БО-07 2026-03-25 8.1 7.2% 10.27% 9.68% 106.15 51.36 2 39.51 1.89 2018-04-04 2020-04-01
898 18:45:27 РусГидрБП4 2019-04-04 1.1 6.7% 10.32% 9.93% 104 51.61 2 39.42 1.04 2018-04-05
899 18:45:02 ДиджИнвБ04 2021-04-07 3.1 0.0% 0.00% 0.55 0 2 0 2018-04-11
900 18:45:02 ДиджИнвБ05 2021-04-08 3.1 0.0% 0.00% 0.55 0 2 0 2018-04-12
901 18:45:02 ИнДевелБО1 2026-04-02 8.1 15.5% 14.96% 14.96% 100 74.79 2 54.25 1.03 2018-04-12 2019-04-11
902 18:45:02 ЗенитБО-08 2026-04-03 8.1 0.0% 6.98% 34.9 2 25.12 2018-04-13 2018-04-13
903 18:45:02 РЖД БО-05 2026-04-03 8.1 0.0% 10.27% 51.36 2 36.97 2018-04-13 2023-04-07
904 18:45:02 ДиджИнвБ06 2021-04-09 3.1 0.0% 0.00% 0.57 0 2 0 2018-04-13
905 18:45:02 ДиджИнвБ07 2021-04-09 3.1 0.0% 0.00% 0.51 0 2 0 2018-04-13
906 18:45:02 ОДК 02 2023-04-17 5.2 6.6% 8.78% 7.98% 109.99 43.88 2 32.07 4.18 2018-04-11
907 18:45:02 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 19.22 2018-06-22
908 18:45:02 ОДК 04 2020-04-24 2.2 0.0% 7.98% 39.89 2 28.71 2018-04-13
909 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.94 0 2 0 2018-04-19
910 18:45:42 ТранснфБО5 2026-04-09 8.2 7.2% 10.07% 9.29% 108.46 50.36 2 34.59 2.71 2018-04-19 2021-04-15
911 18:45:02 ПромСвКап1 2026-04-10 8.2 27.3% 10.47% 52.36 2 35.67 0.16 2018-04-20 2018-04-20
912 18:45:02 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 39.78 2018-04-23 2018-04-23
913 18:45:02 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.47 0 2 0 2018-04-23
914 18:45:02 РегИнв Б05 2021-04-20 3.2 0.0% 0.00% 0.45 0 2 0 3.17 2018-04-24
915 18:45:02 МОЭСК БО-8 2026-04-16 8.2 7.3% 10.27% 9.93% 103.44 51.36 2 33.3 1.10 2018-04-26 2019-04-25
916 18:45:02 ИАМлтор1А4 2045-11-17 27.8 -18.7% 10.73% 17.39 4 0.78 2018-05-17 2018-05-17
917 18:45:02 АбсолютБC1 2021-10-22 3.7 15.0% 14.46% 72.3 2 46.48 2018-04-27
918 18:45:02 БелугаБО-5 2020-04-29 2.2 8.1% 12.86% 12.08% 106.5 64.32 2 39.58 1.30 2018-05-02
919 18:45:02 РегИнв Б06 2021-05-04 3.2 0.0% 0.00% 0.6 0 2 0 3.21 2018-05-08
920 18:45:02 БашнфтБО6 2026-04-29 8.2 9.4% 10.87% 54.35 2 31.36 2018-05-09 2025-04-30
921 18:45:02 БашнфтБО8 2026-04-29 8.2 9.2% 10.87% 54.35 2 31.36 2018-05-09 2025-04-30
922 18:45:02 ПочтаРосБ2 2026-05-07 8.2 7.5% 9.97% 9.68% 103 49.86 2 26.58 1.16 2018-05-17 2019-05-16
923 18:45:02 КонцесВ 02 2031-03-17 13.1 11.7% 12.22% 122.16 1 93.3 2018-05-18 2018-05-18
924 18:45:02 БашнфтБО2 2026-05-12 8.2 0.0% 10.47% 52.36 2 26.47 2018-05-22 2023-05-16
925 18:44:59 RUS-26 2026-05-27 8.3 0.0% 4.75% 4750 2 2348.6111 2018-05-27
926 18:45:02 РосбанкБ14 2026-05-27 8.3 7.1% 10.31% 10.06% 102.5 51.57 2 24.5 0.74 2018-05-27 2018-11-27
927 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 24.02 7.91 2018-05-25 2031-05-09
928 18:45:02 УпрОтходБ1 2027-04-29 9.2 0.0% 7.66% 81.1 0.5 73.06 2018-05-01
929 18:45:02 СтруктИнв1 2023-09-01 5.5 0.0% 0.00% 72493.15 0.1 17205.48 2023-09-01
930 18:45:02 МОЭСК БО-5 2026-05-26 8.3 0.0% 9.97% 49.86 2 21.37 2018-06-05 2019-06-04
931 18:45:02 ГазпрнефБ3 2046-05-03 28.3 7.1% 9.77% 9.45% 103.45 48.87 2 20.41 1.22 2018-06-07 2019-06-06
932 18:45:02 ЕврфинМНБ1 2021-06-03 3.3 10.5% 10.22% 51.11 2 21.34 2018-06-07 2018-12-06
933 18:45:02 ПионерБО2 2021-06-03 3.3 4.8% 13.46% 13.14% 102.5 33.66 4 28.11 0.28 2018-03-08 2018-06-07
934 18:45:02 ОДК 01 2026-06-10 8.3 7.5% 10.72% 8.86% 121 53.6 2 22.09 5.92 2018-06-08
935 18:45:02 iУОМЗ БО-1 2019-06-07 1.3 8.7% 13.06% 12.38% 105.5 65.32 2 26.92 1.20 2018-06-08
936 18:45:02 ТрнфБО1P1 2023-06-02 5.3 7.3% 9.87% 8.83% 111.85 49.36 2 20.34 4.22 2018-06-08
937 18:45:02 МегафнБ1P2 2026-05-29 8.3 8.0% 9.87% 24.68 4 20.34 2018-03-09 2021-06-04
938 18:45:02 ЯмалСтИн 1 2021-04-24 3.2 9.1% 14.21% 12.36% 115 35.53 4 21.86 2.60 2018-03-28
939 18:45:09 ФПК 01 2026-06-04 8.3 7.3% 9.92% 9.60% 103.4 49.61 2 18.81 1.24 2018-06-14 2019-06-13
940 18:45:02 ИА Вега2 А 2040-08-26 22.6 -30.4% 10.96% 4.64 12 3.89 2018-02-26 2018-03-26
941 18:45:02 ИА Вега1 А 2041-06-26 23.4 -38.4% 10.96% 5.30% 105.2 4.65 12 3.9 2018-02-26 2018-03-26
942 18:45:02 СберБ БО42 2019-06-20 1.3 0.0% 9.97% 49.86 2 17.26 2018-06-20 2018-06-20
943 18:45:42 БКЕ Б-1P-1 2019-06-21 1.3 7.5% 10.22% 9.87% 103.6 51.11 2 17.41 1.26 2018-06-21
944 18:45:42 ЛнССМУБ1P1 2021-06-17 3.3 8.2% 11.82% 10.92% 108.2 29.54 4 20.13 2.04 2018-03-22
945 18:45:02 РЖД-42 обл 2046-05-22 28.3 0.0% 9.67% 48.37 2 15.15 2018-06-26 2026-06-16
946 18:45:02 ТрансФБО27 2021-06-23 3.3 8.1% 10.97% 54.85 2 16.88 0.34 2018-06-27 2018-06-27
947 18:45:02 ПЕРЕСВ БП5 2036-06-04 18.3 8.4% 0.00% 24.59 96.63 0.1 3.33 18.34 2036-06-04
948 18:45:36 РН БАНК 01 2021-07-09 3.4 7.3% 10.43% 10.31% 101.15 52.14 2 13.39 0.37 2018-07-07 2018-07-07
949 18:45:02 ТрнфБО1P2 2023-06-30 5.4 7.9% 9.62% 8.91% 108 48.12 2 12.43 4.31 2018-07-06
950 18:45:42 ФолксвБ 10 2021-07-16 3.4 8.0% 9.98% 9.81% 101.75 49.89 2 10.9 0.87 2018-07-14 2019-01-13
951 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 15.89 2018-07-13 2026-07-03
952 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 14.7 2018-07-16 2026-07-06
953 18:45:02 ДельтКрБ26 2026-07-21 8.4 7.5% 10.22% 9.84% 103.8 51.08 2 8.75 1.34 2018-07-21 2019-07-21
954 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.4 7.4% 10.12% 9.75% 103.8 50.61 2 8.06 1.35 2018-07-24
955 18:45:42 МОЭСК БО-6 2026-07-16 8.4 7.5% 9.62% 9.17% 104.95 48.12 2 7.14 2.21 2018-07-26 2020-07-23
956 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 5.26 2018-08-06 2019-08-05
957 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.4% 9.72% 9.51% 102.25 48.62 2 4.01 0.93 2018-08-07 2019-02-05
958 18:45:02 АльфаБО-16 2031-07-24 13.5 7.3% 9.72% 48.62 2 3.47 0.46 2018-08-09 2018-08-09
959 18:45:42 ТрнфБО1P3 2023-08-03 5.5 7.2% 9.42% 8.51% 110.7 47.12 2 3.37 4.43 2018-08-09
960 18:45:02 РусфинБ1P1 2026-08-12 8.5 6.8% 9.92% 9.77% 101.5 49.59 2 2.47 0.47 2018-08-12 2018-08-12
961 18:45:02 МРСКЦенБО5 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.96 2018-02-23
962 18:45:02 МРСКУр Б05 2026-08-14 8.5 0.0% 9.29% 46.47 2 45.96 2018-02-23
963 18:45:02 ГазпрнефБ1 2046-07-24 28.5 7.2% 9.37% 8.76% 107 46.87 2 45.33 2.96 2018-02-27 2021-08-24
964 18:45:02 ГазпрнефБ4 2046-07-24 28.5 7.2% 9.37% 8.75% 107.15 46.87 2 45.33 2.96 2018-02-27 2021-08-24
965 18:45:02 МиратФБО-7 2021-08-24 3.5 0.0% 10.97% 54.85 2 53.04 2018-02-27
966 18:45:02 РоссетиБО2 2026-08-18 8.5 0.0% 9.12% 45.62 2 44.12 2018-02-27
967 18:45:02 РоссетиБО3 2026-08-18 8.5 0.0% 9.12% 45.62 2 44.12 2018-02-27
968 18:45:42 ТранснфБО6 2026-08-25 8.5 7.2% 9.27% 8.55% 108.45 46.37 2 43.06 3.69 2018-03-06 2022-08-30
969 18:45:02 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.99 2018-03-15 2019-09-12
970 18:45:02 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 56.99 2018-03-15 2019-09-12
971 18:45:02 ТрансКонБ2 2021-09-16 3.6 7.4% 9.37% 8.89% 105.45 46.87 2 39.4 2.46 2018-03-22
972 18:45:02 ГПБ БО-11 2019-09-22 1.6 6.8% 9.42% 9.40% 100.2 47.11 2 39.56 0.08 2018-03-22 2018-03-22
973 18:45:02 ПочтаРосБ3 2026-09-10 8.6 7.5% 9.32% 9.07% 102.85 46.62 2 39.19 1.45 2018-03-22 2019-09-19
974 18:45:42 Ростел1P1R 2026-09-10 8.6 7.2% 9.17% 8.89% 103.15 45.87 2 38.56 1.45 2018-03-22 2019-09-19
975 18:45:02 ПСБМСБ15А1 2031-06-26 13.4 0.1% 10.44% 7.13% 100.79 5.99 12 4.64 0.08 2018-02-28 2018-03-28
976 18:45:02 ГТЛК 1P-01 2031-09-05 13.6 -9.4% 8.69% 15.7 4 10.52 2018-03-23 2018-03-23
977 18:45:02 СилМашБО-4 2026-09-14 8.6 10.9% 9.92% 10.02% 99 49.61 2 40.62 1.45 2018-03-26 2019-09-23
978 18:45:02 ТКК кл.Б 2046-09-20 28.7 0.0% 7.85% 78.5 1 28.39 2018-10-12 2018-10-12
979 18:45:02 ТКК кл. А1 2033-09-23 15.6 0.0% 7.35% 73.5 1 29.6 2018-09-27 2018-09-27
980 18:45:02 КИТФКапБО8 2026-09-16 8.6 8.2% 7.98% 39.89 2 32.22 2018-03-28
981 18:45:02 СИБУРХол12 2026-09-16 8.6 0.0% 9.62% 48.12 2 38.86 2018-03-28 2020-03-25
982 18:45:02 ИААбсолют4 2043-12-11 25.9 -42.7% 9.72% 5.54% 103.15 14.28 4 11.42 0.05 2018-03-11 2018-03-11
983 18:45:42 ДельтКрБ12 2026-09-29 8.6 7.6% 9.77% 9.44% 103.5 48.85 2 39.13 2018-03-29 2019-09-29
984 18:45:02 ИКС5Фин1P1 2031-09-11 13.6 7.0% 9.42% 9.07% 103.85 47.12 2 37.8 1.47 2018-03-29 2019-09-26
985 18:45:42 АльфаБО-17 2031-09-16 13.6 7.4% 9.47% 8.85% 107 47.37 2 36.7 3.05 2018-04-03 2021-09-28
986 18:45:42 Акрон Б1P1 2026-09-24 8.6 7.3% 9.52% 9.03% 105.5 47.62 2 36.37 2.30 2018-04-05 2020-10-01
987 18:45:02 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 43.48 2018-10-05 2018-10-05
988 18:45:42 ТрнфБО1P4 2022-09-29 4.6 7.3% 9.27% 8.56% 108.3 46.37 2 35.42 3.77 2018-04-05
989 18:45:02 ИнтезБ1P1R 2019-10-10 1.6 8.1% 9.72% 9.46% 102.75 48.62 2 35.26 1.50 2018-04-12
990 18:45:02 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 39.07 2018-04-20 2018-04-20
991 18:45:02 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 39.07 2018-04-20 2018-04-20
992 18:45:02 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 34.82 2018-04-20 2018-10-19
993 18:45:02 КИТФКапБО7 2026-10-13 8.7 10.3% 10.87% 10.82% 100.5 54.35 2 35.84 2018-04-24 2018-10-23
994 18:45:02 БашнфтБО9 2026-10-15 8.7 8.3% 9.27% 46.37 2 30.07 2018-04-26 2022-10-20
995 18:45:02 ОткрХОЛБО6 2036-10-03 18.7 0.0% 14.99% 149.87 0.8 67.71 2018-10-26 2018-10-26
996 18:45:02 ТранФинМ29 2019-11-01 1.7 0.0% 11.97% 59.84 2 37.15 2018-05-01
997 18:45:02 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 11.4 2018-03-31 2018-03-31
998 18:45:02 Самолет 01 2026-10-30 8.7 10.4% 9.97% 24.93 4 3.29 2018-05-11 2019-11-08
999 18:45:02 ЗенитБО1P2 2019-11-11 1.7 0.0% 7.98% 19.95 4 1.97 2018-05-14 2018-05-14
1000 18:45:02 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 25.09 2018-05-24
1001 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 24.99 2018-05-25 2018-05-25
1002 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 21.77 2018-02-27 2021-11-23
1003 18:45:02 ИА МКБ2-01 2043-12-07 25.9 -47.6% 10.01% 17.84 4 15.06 2018-03-07 2018-03-07
1004 18:45:02 ГПБ БО-12 2019-12-02 1.8 7.7% 9.92% 9.75% 101.75 49.61 2 22.08 0.75 2018-06-02 2018-12-02
1005 18:45:02 ТрансФБО44 2026-11-24 8.8 0.0% 9.72% 48.62 2 20.84 2018-06-05 2018-06-05
1006 18:45:02 ТелХолПБО2 2021-12-01 3.8 0.0% 10.82% 54.1 2 22.89 2018-06-06
1007 18:45:02 Роснфт1P1 2026-11-25 8.8 0.0% 8.33% 20.82 4 17.62 2018-03-07 2018-03-07
1008 18:45:02 ГТЛК 1P-02 2031-11-24 13.8 9.3% 8.97% 18.44 4 14.59 2018-03-12
1009 18:45:02 СилМашБО-6 2026-11-30 8.8 10.8% 10.22% 10.27% 99.49 51.11 2 20.22 1.66 2018-06-11 2019-12-09
1010 18:45:02 КАМАЗ БО14 2031-11-24 13.8 0.0% 9.89% 49.46 2 19.57 2018-06-11
1011 18:45:02 ИАБСПБ2016 2043-06-28 25.4 -24.3% 9.67% 6.35% 103.6 16.45 4 10.05 2018-03-28 2018-03-28
1012 18:45:02 АтомэнпБО2 2026-12-03 8.8 0.0% 9.30% 46.52 2 17.64 2018-06-14
1013 18:45:02 КАМАЗ БО15 2031-12-02 13.8 0.0% 9.60% 48.02 2 16.89 2018-06-19
1014 18:45:02 КИТФКапБО9 2026-12-09 8.8 9.2% 11.47% 11.38% 100.75 57.34 2 19.85 2018-06-20 2018-06-20
1015 18:45:02 КРАУС Б1P1 2026-12-10 8.8 0.0% 9.97% 49.86 2 16.99 2018-06-21
1016 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.8 4.5% 4.79% 4.77% 100.25 23.93 2 8.81 2018-06-21 2018-12-20
1017 18:45:02 БашнфБ1P1R 2024-12-12 6.8 0.0% 9.47% 47.37 2 16.14 2018-06-21
1018 18:45:02 БашнфтБО10 2026-12-10 8.8 0.0% 9.47% 47.37 2 16.14 2018-06-21 2024-12-12
1019 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 9.03 2018-06-16
1020 18:45:02 БашнфБ1P2R 2023-12-14 5.8 8.3% 9.47% 47.37 2 16.14 2018-06-21
1021 18:45:02 iКОМКОРПБ1 2019-12-13 1.8 7.0% 13.07% 12.45% 105 65.34 2 21.78 0.79 2018-06-21 2018-12-18
1022 18:45:02 ИА ФабИЦБ1 2039-12-28 21.9 0.0% 0.00% 0 4 0 2018-03-28
1023 18:45:02 Роснфт1P3 2026-12-17 8.8 0.0% 9.47% 47.37 2 14.32 2018-06-28
1024 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.8 0.0% 9.63% 48.13 2 12.03 2018-07-06
1025 18:45:02 ОбувьрусБ7 2022-01-20 3.9 0.0% 13.76% 68810.96 4 20416.44 2018-04-26 2020-01-23
1026 18:45:02 БашнфБ1P3R 2024-01-22 5.9 0.0% 9.37% 46.87 2 5.92 2018-07-30
1027 18:45:02 ПропфнБ-П1 2021-01-29 2.9 5.7% 6.98% 6.72% 103.82 34.9 2 205.73 2.71 2018-08-03
1028 18:45:02 ГазпромКБ6 2027-02-03 9.0 7.9% 8.88% 44.38 2 1.71 2018-08-15 2024-02-07
1029 18:45:02 ГПБ БО-23 2020-02-20 2.0 5.6% 9.27% 8.66% 107.11 46.37 2 0.26 1.87 2018-08-20
1030 18:45:02 РЖД БО-11 2032-02-04 14.0 8.4% 8.63% 43.13 2 0 2018-08-22 2027-02-10
1031 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 14.38 2018-06-23 2018-06-23
1032 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 15.46 2018-06-22 2018-06-22
1033 18:45:02 МОЭСК БО-9 2027-02-15 9.0 7.2% 9.12% 8.79% 103.75 45.62 2 44.37 1.81 2018-02-26 2020-02-24
1034 18:45:02 ТрансФ1P02 2027-02-22 9.0 16.0% 12.72% 13.38% 95.01 63.58 2 59.38 0.95 2018-03-05 2019-03-04
1035 18:45:02 СКИБ C01 2023-09-01 5.5 15.0% 14.46% 72.3 2 65.95 3.75 2018-03-09
1036 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 58.5 2027-06-20
1037 18:45:02 КИТФКапБО6 2022-03-21 4.1 4.7% 10.47% 10.42% 100.5 52.36 2 42.86 2018-03-26 2018-03-26
1038 18:45:02 ГПБАэро 02 2030-03-15 12.1 13.6% 9.64% 48.22 2 38.42 2018-03-30
1039 18:45:02 СТТ 02 2022-03-30 4.1 10.0% 12.03% 12.01% 100.2 60.16 2 47.67 0.10 2018-03-31 2018-03-31
1040 18:45:02 МТС 001P-2 2021-03-25 3.1 7.1% 8.83% 8.41% 104.99 44.13 2 35.4 2.69 2018-03-29
1041 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.4 7.8% 9.42% 9.36% 100.71 47.12 2 6.73 0.43 2018-07-27
1042 18:45:02 ПочтаРосБ4 2027-03-22 9.1 7.6% 8.88% 8.55% 103.85 44.38 2 34.62 2.70 2018-04-02 2021-03-29
1043 18:45:02 РЖД Б01P1R 2032-05-18 14.3 7.1% 8.68% 8.09% 107.3 43.38 2 18.59 4.31 2018-06-05 2023-05-30
1044 18:45:02 РСГ-ФинБ7 2022-04-01 4.1 9.9% 13.46% 12.95% 103.99 67.32 2 51.04 1.03 2018-04-06 2019-04-05
1045 18:45:02 КонцесТ 01 2032-04-06 14.2 11.8% 12.50% 125 1 108.56 2018-04-10 2018-04-10
1046 18:45:09 Газпнф1P1R 2022-04-06 4.1 7.2% 8.68% 8.21% 105.7 43.38 2 31.7 3.48 2018-04-11
1047 18:45:02 ПионерБ1P2 2020-04-09 2.1 12.1% 13.46% 13.33% 101 67.32 2 48.82 0.60 2018-04-12 2018-10-11
1048 18:45:02 РН БАНК1Р1 2020-04-16 2.2 7.4% 9.48% 9.09% 104.25 47.38 2 33.66 1.94 2018-04-15
1049 18:45:02 КонцесВ 04 2031-06-07 13.3 11.9% 12.50% 125 1 103.77 2018-04-24 2018-04-24
1050 18:45:02 ГПБ БО-16 2024-04-18 6.2 7.4% 9.12% 8.74% 104.4 45.62 2 31.59 2.36 2018-04-18 2020-10-18
1051 18:45:02 ТМК БО-6 2027-04-13 9.2 7.4% 9.72% 9.28% 104.8 48.62 2 32.05 1.95 2018-04-24 2020-04-21
1052 18:45:02 ПолиплП1Б1 2023-04-18 5.2 0.0% 14.46% 72.3 2 47.67 2018-04-24 2020-04-21
1053 18:45:02 ТранснфБО7 2027-04-14 9.2 0.0% 8.73% 43.63 2 28.53 2018-04-25 2024-04-17
1054 18:45:42 Ростел1P2R 2027-04-14 9.2 7.3% 8.63% 8.21% 105.1 43.13 2 28.2 3.51 2018-04-25 2022-04-20
1055 18:45:02 СТТ 03 2022-04-27 4.2 10.3% 12.03% 11.60% 103.71 60.16 2 38.47 1.92 2018-04-28 2020-04-27
1056 18:45:02 ФПК 1P-01 2027-04-15 9.2 7.3% 8.78% 8.25% 106.4 43.88 2 28.45 3.86 2018-04-26 2022-10-20
1057 18:45:02 О1ГрФин1P1 2027-04-22 9.2 10.6% 10.22% 25.55 4 5.62 2018-05-03 2018-05-03
1058 18:45:02 АРАГОН об 2022-05-04 4.2 13.3% 12.72% 31.79 4 4.89 2018-05-09 2018-05-09
1059 18:45:02 АльфаБО-19 2020-05-08 2.2 3.8% 4.99% 4.86% 102.5 24.93 2 14.11 2.10 2018-05-11
1060 18:45:02 Роснфт1P5 2025-05-08 7.2 0.0% 8.58% 21.44 4 1.41 2018-05-17
1061 18:45:02 РЖД Б01P3R 2037-04-23 19.2 7.4% 8.38% 7.90% 106 41.88 2 22.32 5.49 2018-05-17 2025-05-08
1062 18:45:02 ПропфнБ-П2 2021-05-18 3.2 5.4% 5.98% 5.86% 102.08 29.92 2 854.58 2.96 2018-05-22
1063 18:45:02 СамолетБП1 2022-05-17 4.2 11.0% 11.97% 11.59% 103.28 29.92 4 0.33 2.33 2018-05-22
1064 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 9.97% 24.93 4 26.51 2018-05-24 2018-05-24
1065 18:45:02 ИАФабИЦБ01 2049-09-28 31.7 0.0% 0.00% 0 4 0 2018-03-28
1066 18:45:02 ВЭБ ПБО1Р7 2019-11-22 1.8 7.3% 9.03% 8.76% 103 45.13 2 22.07 1.63 2018-05-25
1067 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.2% 8.43% 8.34% 101 42.13 2 20.6 2018-05-25 2020-11-20
1068 18:45:02 ФПКГарИнP1 2019-05-27 1.3 13.4% 12.96% 12.96% 100 64.82 2 30.63 1.17 2018-05-28
1069 18:45:02 АльфаБО-20 2032-05-11 14.3 7.5% 8.68% 8.45% 102.7 43.38 2 20.26 2.07 2018-05-29 2020-05-26
1070 18:45:02 ИАФабИЦБ02 2041-03-28 23.2 0.0% 0.00% 0 4 0 2018-03-28
1071 18:45:02 ПочтаРБ1P3 2027-05-19 9.3 8.6% 8.43% 8.43% 100 42.13 2 19.45 2.07 2018-05-30 2020-05-27
1072 18:45:02 КИТФКапБ10 2027-05-21 9.3 144.8% 9.47% 47.37 2 21.34 2018-06-01 2018-06-01
1073 18:45:02 ТМК БО-7 2027-05-21 9.3 7.4% 9.32% 8.80% 106 46.62 2 21.01 2.85 2018-06-01 2021-05-28
1074 18:45:02 О1ГрФин1P3 2027-05-24 9.3 0.0% 10.72% 26.8 4 23.27 2018-03-05 2018-03-05
1075 18:45:02 БелугаБП1 2022-06-07 4.3 8.7% 9.47% 9.20% 103.01 47.37 2 18.48 3.04 2018-06-12
1076 18:45:02 ОткрХОЛБП1 2032-05-26 14.3 160.7% 14.92% 31.07% 48.03 149.24 0.8 51.86 2018-12-12 2018-12-12
1077 18:45:02 РусГидрБП5 2020-06-12 2.3 7.2% 8.18% 7.99% 102.4 40.89 2 15.28 2.12 2018-06-15
1078 18:44:59 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 1487.5 2018-06-23
1079 18:45:02 ЦентрИБО1Р 2018-07-20 0.4 10.7% 9.76% 9.76% 100 24.41 4 8.68 2018-04-20
1080 18:44:59 RUS-47 2047-06-23 29.4 0.0% 5.25% 5250 2 1837.5 2018-06-23
1081 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.8 4.3% 4.24% 4.23% 100.2 21.19 2 7.8 2018-06-21
1082 18:45:02 Росбанк2P2 2020-06-30 2.4 7.1% 10.31% 9.85% 104.7 51.57 2 24.5 2.12 2018-05-27
1083 18:45:02 ТрансФ1P03 2027-06-28 9.4 0.0% 10.47% 52.36 2 12.66 2018-07-09
1084 18:45:02 РоссетБ1Р1 2022-07-07 4.4 7.2% 8.13% 7.82% 104 40.64 2 9.15 3.75 2018-07-12
1085 18:45:02 ЦентрИБ1Р2 2018-08-17 0.5 10.8% 9.87% 9.87% 100 24.68 4 1.36 0.48 2018-05-18
1086 18:45:02 МРСКЮг БО2 2022-07-01 4.4 0.0% 9.22% 23.04 4 11.9 2018-04-06
1087 18:45:02 ИК МБС БО1 2023-07-14 5.4 10.8% 10.72% 26.8 4 9.72 2018-04-20 2018-04-20
1088 18:45:02 Роснфт1P6 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.52 2018-07-25 2021-01-20
1089 18:45:02 Роснфт1P7 2027-07-14 9.4 0.0% 8.48% 42.38 2 6.52 2018-07-25 2021-01-20
1090 18:45:02 БинбанкБП5 2018-07-21 0.4 8.5% 11.12% 10.98% 101.2 8.55 13 0 0.40 2018-03-21
1091 18:45:02 О1ГрФин1P4 2032-07-14 14.4 0.0% 0.00% 54.7 0.1 0 2032-07-14
1092 18:45:02 О1ГрФин1P5 2032-07-14 14.4 0.0% 0.00% 100.02 54.7 0.1 0 14.44 2032-07-14
1093 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.78 2019-02-04 2019-02-04
1094 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 62.78 2019-02-04 2019-02-04
1095 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 62.78 2019-02-04 2019-02-04
1096 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 3.39 2018-08-07
1097 18:45:02 РЖД Б01P4R 2032-07-29 14.5 7.3% 8.23% 7.75% 106.2 41.14 2 1.36 5.78 2018-08-16 2025-08-07
1098 18:44:59 ГТЛК 1P-05 2024-08-21 6.5 5.6% 4.89% 4.99% 98 12.22 4 11.95 2018-02-28
1099 18:45:42 ЛнССМУБ1P2 2022-09-09 4.6 8.2% 8.92% 8.67% 102.98 22.31 4 16.67 3.04 2018-03-16
1100 18:45:24 ГТЛК 1P-06 2032-09-01 14.6 9.7% 9.72% 9.47% 102 24.15 4 16.72 5.36 2018-03-21
1101 18:45:02 АИЖК БО-09 2020-09-17 2.6 7.3% 7.93% 7.89% 100.47 19.82 4 13.5 0.56 2018-03-22 2018-09-20
1102 18:45:02 СТТ БО-2 2022-09-20 4.6 0.0% 11.97% 59.84 2 48.66 2018-03-27 2018-09-25
1103 18:45:02 ТКК кл. А2 2033-12-31 15.9 0.0% 12.50% 125 1 35.62 2018-11-09 2018-11-09
1104 18:45:02 АльфаБО-21 2032-10-13 14.7 7.5% 8.37% 8.19% 102.25 41.86 2 32.48 2.34 2018-04-03 2020-10-04
1105 18:45:02 РСХБ БО 3P 2021-09-28 3.6 7.4% 8.38% 8.08% 103.65 41.88 2 32.45 3.10 2018-04-03
1106 18:45:02 ВИСДев БО1 2019-04-03 1.1 11.4% 10.97% 10.97% 100 27.42 4 14.77 2018-04-04 2018-04-04
1107 18:45:02 АвАгроБ1P1 2027-09-23 9.6 8.7% 9.47% 9.41% 100.62 23.68 4 12.49 0.60 2018-04-05 2018-10-04
1108 18:45:02 ВБРР Б1P1 2020-10-12 2.6 7.7% 8.48% 8.29% 102.3 42.38 2 31.21 2.36 2018-04-10
1109 18:45:02 Роснфт1P8 2027-09-30 9.6 0.0% 8.58% 42.88 2 31.1 2018-04-12 2018-04-12
1110 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.7% 8.47% 8.29% 102.2 42.37 2 30.56 2.37 2018-04-13
1111 18:45:42 ФСК ЕЭС Б3 2052-09-06 34.7 7.2% 7.73% 7.50% 103 19.32 4 7.01 3.94 2018-04-20 2022-10-14
1112 18:45:02 ЦентрИБ1Р3 2019-01-16 0.9 9.9% 8.92% 8.92% 100 44.59 2 30.32 2018-04-18
1113 18:45:02 СамолетБП2 2022-10-27 4.7 11.9% 11.47% 28.67 4 6.3 2018-05-03
1114 18:45:02 АИЖК БО-06 2050-11-07 32.8 7.9% 7.63% 7.63% 100 19.07 4 2.93 0.70 2018-05-09 2018-11-07
1115 18:45:02 АИЖК БО-07 2050-11-07 32.8 7.0% 7.63% 7.59% 100.55 19.07 4 2.93 0.70 2018-05-09 2018-11-07
1116 18:45:02 АИЖК БО-08 2050-11-13 32.8 7.3% 7.58% 7.53% 100.63 18.95 4 1.67 1.18 2018-05-15 2019-05-14
1117 18:45:02 АИЖК БО-10 2050-11-13 32.8 7.1% 7.58% 7.52% 100.75 18.95 4 1.67 1.18 2018-05-15 2019-05-14
1118 18:45:02 ТрансФ1P05 2027-11-03 9.7 10.5% 10.22% 51.11 2 27.52 2018-05-16 2018-11-14
1119 18:45:02 Ростел1P3R 2027-11-09 9.7 7.1% 7.68% 7.48% 102.7 38.39 2 19.41 4.00 2018-05-22 2022-11-15
1120 18:45:02 АвАгроБ1P2 2027-11-16 9.8 8.8% 9.22% 9.17% 100.56 23.06 4 21.54 0.73 2018-02-27 2018-11-27
1121 18:45:02 Росбанк2P3 2022-12-02 4.8 0.0% 7.87% 39.36 2 18.28 2018-05-30
1122 18:45:02 КонцесТ 02 2032-11-11 14.8 0.0% 11.00% 110 1 25.32 2018-11-29 2018-11-29
1123 18:45:02 ТойотаБ1P1 2020-12-02 2.8 7.3% 8.07% 7.91% 102.1 40.36 2 18.31 2.51 2018-06-01
1124 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 16.14 0.91 2018-04-05
1125 18:45:02 КонцесВ 05 2031-08-10 13.5 0.0% 11.00% 110 1 23.81 2018-12-04 2018-12-04
1126 18:45:02 Роснфт2P1 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.62 2018-06-06 2018-06-06
1127 18:45:02 Роснфт2P2 2027-11-24 9.8 0.0% 8.33% 41.64 2 17.62 2018-06-06 2018-06-06
1128 18:45:02 ИА ФабИЦБ2 2046-04-28 28.3 -18.6% 13.42% 12.67% 105.95 44.74 3 23.95 0.18 2018-04-28 2018-04-28
1129 18:45:02 СТТ БО-3 2022-12-14 4.8 0.0% 11.97% 59.84 2 20.71 2018-06-20 2018-12-19
1130 18:45:02 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
1131 18:45:02 Газпнф1P4R 2024-12-12 6.8 7.3% 7.68% 7.47% 102.8 38.39 2 13.08 5.39 2018-06-21
1132 18:45:02 ФПК 1P-02 2027-12-09 9.8 7.4% 7.73% 7.58% 102 38.64 2 13.16 4.08 2018-06-21 2022-12-15
1133 18:45:02 Роснфт2P3 2027-12-09 9.8 0.0% 7.73% 38.64 2 13.16 2018-06-21 2022-12-15
1134 18:45:02 ВЭБПБО1Р11 2022-12-15 4.8 0.0% 8.22% 41.09 2 14 2018-06-21
1135 18:45:02 УОМЗ БО-2 2020-12-18 2.8 0.0% 9.22% 46.12 2 15.46 2018-06-22
1136 18:45:03 Газпнф1P5R 2024-12-16 6.8 7.8% 7.68% 7.68% 100 38.39 2 12.24 5.38 2018-06-25
1137 18:45:02 СТТ БО-5 2022-12-19 4.8 0.0% 11.97% 59.84 2 19.07 2018-06-25 2018-12-24
1138 18:45:02 ИАФабИЦБ03 2037-10-28 19.7 0.0% 0.00% 0 3 0 2018-04-28
1139 18:45:02 ЦППК П1Б1 2027-12-15 9.8 0.0% 7.53% 75.29 1 11.58 2018-12-26 2018-12-26
1140 18:45:02 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 11.78 2018-06-28
1141 18:45:02 СамолетБП3 2021-12-17 3.8 0.0% 9.47% 23.68 4 14.05 2018-03-30
1142 18:45:02 СоцИнфр 1 2024-08-20 6.5 0.0% 8.78% 21.62 4 0.24 2018-05-20 2018-05-20
1143 18:45:02 ВертолетБ3 2027-12-16 9.8 0.0% 8.78% 43.88 2 13.26 2018-06-28
1144 18:45:02 ФИНКОНСБП1 2031-11-11 13.8 0.0% 10.33% 103.27 1 8.32 2019-01-18 2019-01-18
1145 18:45:02 ТрансКонБ1 2023-01-19 4.9 7.3% 7.48% 7.39% 101.25 37.4 2 5.55 3.63 2018-07-26
1146 18:45:02 АИЖК 1P02R 2028-01-21 9.9 8.5% 7.18% 7.25% 99 35.9 2 3.75 2018-08-03 2019-02-01
1147 18:45:02 ФКОНС П02 2028-02-01 10.0 0.0% 7.98% 19.95 4 1.75 2018-05-15 2018-05-15
1148 10:10:00 ЖКИнвБО01 2021-02-28 3.0 0.0% 0.00% 0 0 0 0000-00-00 2018-08-30
1149 18:45:02 ВЭБ1P-K007 2018-03-01 0.0 0.0% 7.02% 2.7 26 1.16 2018-03-01
1150 18:45:02 ВЭБ1P-K008 2018-03-07 0.0 0.0% 6.97% 2.68 26 0 2018-03-07
1151 18:45:02 ВЭБ1P-K009 2018-03-21 0.1 0.0% 0.00% 5.15 0 2018-03-21
1152 18:45:02 ВЭБ1P-K010 2018-03-28 0.1 0.0% 0.00% 6.46 0 2018-03-28
1153 18:44:59 RUS-28 2028-06-24 10.4 4.1% 12.75% 7.41% 172 63.75 2 21.9583 2018-06-24
1154 18:44:59 RUS-18 2018-07-24 0.4 8.7% 11.00% 10.89% 101 55 2 9.7778 2018-07-24
1155 18:44:59 RUS-30 2030-03-31 12.1 0.0% 8.42% 0.02 2 0.0144 2018-03-31
1156 18:44:59 RUS-20 2020-04-29 2.2 6.8% 5.00% 2500 2 1625 2018-04-29
1157 18:45:02 RUS-18 RUB 2018-03-10 0.0 0.0% 7.85% 39 218.63% 100.08 196250 2 175534.7222 2018-03-10
1158 18:44:59 RUS-22 2022-04-04 4.1 6.3% 4.50% 4500 2 3550 2018-04-04
1159 18:44:59 RUS-42 2042-04-04 24.2 5.3% 5.63% 5625 2 4437.5 2018-04-04
1160 18:44:59 RUS-19 2019-01-16 0.9 5.5% 3.50% 3500 2 777.7778 2018-07-16
1161 18:44:59 RUS-23 2023-09-16 5.6 10.0% 4.88% 4875 2 4333.3333 2018-03-16
1162 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 5222.2222 2018-03-16
1163 18:45:02 CBOM 05/25 2025-05-26 7.3 0.0% 16.50% 8250 2 3895.83 2018-05-26
1164 18:45:02 BCS 08/20 2020-08-16 2.5 0.0% 11.90% 20827.4 2 0 2018-08-16
1165 18:45:02 BCS PFGR 2027-08-23 9.5 0.0% 0.98% 92.86% 105.03 487.67 2 0 2018-02-23
1166 18:45:02 BCS Ladder 2021-01-29 2.9 0.0% 0.00% 102.85 0 1 0 2019-01-29
1167 18:45:02 BCS MICEX 2027-11-09 9.7 0.0% 0.00% 0 0 0 0000-00-00
1168 18:45:02 BCS PFGRA 2027-11-26 9.8 0.0% 0.94% 471.23 2 0 2018-05-26