котировки корпоративных облигаций, Московская биржа

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Время Имя   Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:34:27 ГПБ001P09P 2019-04-23 2022-04-23 2.9 8.6% 8.70% 8.64% 100.65 417.1 43.62 2 5.72 2.65 2019-10-23 +
2 18:31:19 ТрнфБО1P8 2017-10-19 2025-10-09 6.4 8.7% 7.90% 8.16% 96.85 403.9 39.39 2 6.28 5.10 2019-10-17 +
3 13:09:47 АльфаБО-17 2016-10-04 2031-09-16 12.4 8.6% 9.50% 9.28% 102.35 358.2 47.37 2 11.71 2.16 2019-10-01 2021-09-28 +
4 15:40:50 ДетМир Б-4 2017-04-07 2024-03-29 4.9 8.6% 9.50% 9.42% 100.85 283.4 47.37 2 10.93 0.86 2019-10-04 2020-04-03 +
5 17:10:35 ДельтКрБ20 2016-05-18 2026-05-18 7.0 1.1% 11.00% 11.00% 100 269.3 54.55 2 54.25 0.48 2019-05-18 2019-11-18 +
6 17:08:48 ИКС5Фин1P5 2019-04-23 2034-04-04 14.9 8.6% 8.45% 8.45% 100 254.8 42.13 2 5.56 2.65 2019-10-22 2022-04-19 +
7 17:34:48 РЖД 1Р-12R 2019-02-01 2024-01-26 4.7 8.6% 8.70% 8.61% 101.05 199.1 43.38 2 25.03 3.88 2019-08-02 +
8 18:44:40 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.1 8.3% 8.20% 8.20% 100.05 197.8 40.89 2 33.25 1.04 2019-06-20 +
9 18:16:45 ГазпромКБ4 2018-02-27 2028-02-15 8.8 8.6% 7.15% 7.59% 94.19 189.9 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
10 17:17:32 Акрон Б1P2 2017-06-06 2027-05-25 8.0 8.6% 8.60% 8.56% 100.5 153.4 42.88 2 38.64 2.26 2019-06-04 2021-11-30 +
11 16:05:51 МТС 001P-1 2017-02-10 2022-02-04 2.7 8.3% 9.00% 8.82% 102 144.6 44.88 2 24.16 2.43 2019-08-09 +
12 14:51:14 ТранснфБО6 2016-09-06 2026-08-25 7.3 8.4% 9.30% 9.03% 103 140.9 46.37 2 18.6 2.87 2019-09-03 2022-08-30 +
13 18:31:49 Роснефть04 2012-10-29 2022-10-17 3.4 8.7% 7.90% 8.05% 98.09 133.2 39.39 2 5.41 3.05 2019-10-21 +
14 18:00:59 ГПБ БО-17 2017-10-31 2024-10-31 5.5 8.6% 8.00% 8.07% 99.14 129.4 40.33 2 3.73 2.28 2019-10-31 2021-10-31 +
15 13:44:07 РЖД-30 обл 2013-11-26 2028-11-07 9.5 7.8% 7.65% 7.65% 100 127.0 38.15 2 37.31 0.49 2019-05-21 2019-11-19 +
16 18:28:46 СберБ БО3R 2017-10-13 2020-12-08 1.6 7.7% 8.00% 7.95% 100.66 124.1 39.89 2 7.67 1.49 2019-10-11 +
17 17:44:12 СберБ БО4R 2018-03-02 2021-08-27 2.3 7.9% 6.90% 7.02% 98.29 110.8 34.41 2 14.56 2.13 2019-08-30 +
18 17:30:00 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.4 8.4% 8.70% 8.54% 101.9 102.1 21.69 4 5.24 3.72 2019-07-25 +
19 15:48:42 МОЭСКБО1P1 2019-04-23 2022-10-18 3.4 8.6% 8.45% 8.44% 100.1 100.1 42.13 2 5.56 3.04 2019-10-22 +
20 18:02:51 ОткрФКБОП3 2017-03-24 2023-04-10 3.9 8.5% 10.10% 9.95% 101.49 93.2 50.92 2 13.28 0.85 2019-09-30 2020-04-01 +
21 17:01:53 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.3% 8.85% 8.75% 101.15 91.1 44.13 2 12.12 1.74 2019-09-26 +
22 18:36:43 СберБ БО18 2016-05-24 2021-05-24 2.0 6.7% 9.90% 9.89% 100.06 88.0 49.09 2 47.19 0.02 2019-05-24 2019-05-24 +
23 18:06:13 УрКаПБО3P 2017-05-31 2020-05-27 1.0 8.2% 8.80% 8.73% 100.75 86.7 43.88 2 40.99 0.97 2019-05-29 +
24 16:39:15 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.9 8.6% 8.55% 8.52% 100.4 84.5 42.87 2 8.9 2.62 2019-10-09 +
25 18:24:54 Автодор1P2 2017-12-15 2019-12-13 0.6 8.2% 8.10% 8.10% 100.02 81.8 40.39 2 34.18 0.56 2019-06-14 +
26 18:22:46 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.7% 8.65% 8.60% 100.53 81.5 43.13 2 3.55 3.43 2019-10-31 2023-04-27 +
27 18:06:19 Магнит3Р02 2019-02-26 2021-02-23 1.8 8.3% 8.50% 8.45% 100.6 70.8 42.38 2 18.63 1.66 2019-08-27 +
28 18:36:18 ГПБ БО-14 2017-09-19 2020-09-19 1.3 8.6% 8.40% 8.40% 100 67.8 42.35 2 13.58 1.29 2019-09-19 +
29 16:47:11 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.1% 9.55% 9.43% 101.25 66.3 47.88 2 14.39 0.83 2019-09-22 +
30 17:37:26 СистемБ1P5 2016-11-25 2026-11-13 7.5 9.5% 9.90% 9.85% 100.5 64.9 24.68 4 22.78 0.73 2019-05-24 2020-02-21 +
31 18:29:24 РЖД Б01P2R 2017-04-27 2037-04-02 17.9 8.8% 8.50% 8.54% 99.5 63.2 42.38 2 5.12 5.35 2019-10-24 2026-04-16 +
32 12:40:10 ДОМ 1P-4R 2018-05-23 2028-05-10 9.0 8.2% 7.00% 7.01% 99.9 59.9 34.9 2 28.58 0.09 2019-06-19 2019-06-19 +
33 18:39:01 Газпнф1P3R 2017-10-23 2022-10-17 3.4 8.3% 7.85% 7.92% 99.17 57.0 39.14 2 5.38 3.06 2019-10-21 +
34 18:39:05 МТС 1P-06 2018-03-07 2025-02-26 5.8 8.8% 7.25% 7.72% 93.9 54.9 36.15 2 14.3 4.73 2019-09-04 +
35 18:20:37 РЖД Б01P1R 2017-04-07 2032-05-18 13.0 8.3% 8.70% 8.55% 101.8 54.8 43.38 2 39.09 3.38 2019-06-04 2023-05-30 +
36 16:25:10 КАМАЗ БОП1 2019-02-08 2022-02-04 2.7 8.6% 9.00% 8.91% 100.99 51.3 44.88 2 24.16 1.80 2019-08-09 +
37 18:44:03 Система1P9 2019-03-06 2029-02-21 9.8 10.1% 9.90% 9.90% 100.03 51.1 49.36 2 19.53 2.47 2019-09-04 2022-03-02 +
38 18:39:53 Тинькофф2R 2019-04-03 2029-03-21 9.9 9.3% 9.25% 9.21% 100.48 43.0 46.12 2 11.15 2.57 2019-10-02 2022-03-30 +
39 18:38:07 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.4 9.3% 9.00% 9.00% 100 42.8 22.44 4 11.1 2.57 2019-07-02 +
40 18:40:16 ГПБ БО-12 2016-12-02 2019-12-02 0.5 8.1% 8.30% 8.28% 100.2 42.3 41.39 2 37.75 0.53 2019-06-02 +
41 15:27:16 ГПБ БО-13 2017-06-14 2020-06-14 1.1 8.1% 8.65% 8.59% 100.7 39.1 43.13 2 36.5 1.02 2019-06-14 +
42 18:42:33 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.5 8.1% 9.05% 9.00% 100.57 37.0 45.13 2 43.39 0.50 2019-05-24 +
43 14:16:22 МОЭСК БО-4 2014-09-25 2024-09-12 5.3 8.2% 8.30% 8.27% 100.35 36.9 41.39 2 12.96 1.29 2019-09-19 2020-09-17 +
44 15:51:28 ИНГБ-БО1 2016-04-05 2021-03-30 1.9 8.4% 7.15% 7.28% 98.3 36.1 17.83 4 8.82 1.76 2019-07-02 +
45 18:01:55 ДФФ 1Р-01 2017-12-26 2022-12-20 3.6 9.0% 8.10% 8.27% 97.94 34.4 40.39 2 31.73 3.10 2019-06-25 +
46 14:50:52 МТС БО-01 2013-04-03 2023-03-22 3.9 8.1% 6.85% 6.91% 99.14 34.3 34.16 2 9.57 0.84 2019-09-25 2020-03-25 +
47 17:55:39 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.1 8.0% 8.75% 8.60% 101.7 32.4 43.63 2 35.24 1.90 2019-06-21 +
48 18:38:13 Калаш БП1 2017-04-27 2022-04-21 2.9 8.9% 10.90% 10.69% 101.95 30.5 54.35 2 6.57 0.91 2019-10-24 2020-04-23 +
49 16:51:43 Роснефть08 2013-03-22 2023-03-10 3.8 8.7% 7.30% 7.60% 96 29.2 36.4 2 12.6 3.36 2019-09-13 +
50 18:24:21 ВЭБ 1P-16 2019-04-30 2022-04-26 3.0 8.7% 8.67% 8.63% 100.41 28.6 43.23 2 4.04 2.66 2019-10-29 +
51 17:27:54 РоснефтьБ5 2013-12-23 2023-12-11 4.6 6.1% 8.50% 8.48% 100.2 27.1 42.38 2 35.16 0.09 2019-06-17 2019-06-17 +
52 18:42:55 УрКаПБО5P 2018-11-13 2021-11-09 2.5 8.6% 9.30% 9.12% 101.99 26.8 46.37 2 0.76 2.28 2019-11-12 +
53 16:55:48 УАХМФИН1P3 2018-04-03 2021-03-30 1.9 0.0% 3.19% 3.48% 100.02 24.5 34.69 1 4.03 1.85 2020-03-31 +
54 18:39:11 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.9 9.5% 9.35% 9.31% 100.46 23.6 23.31 4 7.17 2.57 2019-07-19 2022-04-15 +
55 18:25:59 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.78% 99.7 22.9 43.63 2 37.64 2.66 2019-06-11 +
56 18:38:35 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.2% 8.75% 8.59% 101.86 22.8 43.63 2 38.6 2.65 2019-06-07 +
57 18:40:18 РоснфтБО3 2014-12-11 2024-11-28 5.6 8.8% 9.40% 9.10% 103.27 22.7 46.87 2 41.72 4.30 2019-06-06 +
58 16:32:52 ГазпрнефБ4 2016-08-30 2046-07-24 27.3 8.1% 9.40% 9.13% 102.9 22.6 46.87 2 20.6 2.07 2019-08-27 2021-08-24 +
59 18:43:44 СоллФин 01 2017-02-14 2020-02-11 0.7 8.9% 12.25% 6.61% 101.89 21.5 16.8 4 0.55 0.53 2019-08-13 +
60 18:39:28 УрКаПБО4P 2018-06-15 2023-06-09 4.1 9.1% 7.70% 8.02% 96.05 21.3 38.39 2 32.49 3.45 2019-06-14 +
61 18:02:24 НКНХ 1Р-01 2018-12-20 2028-12-07 9.6 9.2% 9.75% 9.42% 103.55 21.1 48.62 2 39.53 4.87 2019-06-20 2025-12-11 +
62 18:30:23 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.1% 9.50% 9.31% 102 21.0 47.37 2 12.75 1.30 2019-09-27 +
63 18:44:07 ГТЛК 1P-13 2019-02-08 2034-01-20 14.7 8.8% 9.50% 9.29% 102.29 20.7 23.68 4 1.82 2.44 2019-08-09 2022-02-04 +
64 18:26:16 МТС 1P-07 2019-01-29 2024-01-23 4.7 8.6% 8.70% 8.59% 101.25 20.3 21.69 4 4.05 3.90 2019-07-30 +
65 15:19:23 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.6 8.0% 7.80% 7.80% 100 20.0 19.45 4 11.33 1.06 2019-06-24 2020-06-22 +
66 18:37:20 ГазпромБ22 2018-07-31 2048-06-23 29.2 8.7% 8.10% 8.27% 97.89 19.6 40.39 2 23.97 4.87 2019-07-30 2025-07-22 +
67 18:44:57 ПИК БО-П01 2017-03-03 2022-02-25 2.8 10.3% 13.00% 12.73% 102.14 19.3 64.82 2 27.42 0.76 2019-08-30 2020-02-28 +
68 18:35:17 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.94% 96.95 17.2 38.39 2 2.32 3.48 2019-11-04 2023-05-01 +
69 16:57:19 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.6% 8.90% 8.79% 101.2 16.6 44.62 2 22.68 2.46 2019-08-15 +
70 18:44:51 Систем1P10 2019-04-05 2029-03-23 9.9 10.2% 9.90% 9.92% 99.75 16.3 49.36 2 11.39 2.93 2019-10-04 2022-09-30 +
71 17:06:21 Росбанк2P4 2019-01-29 2022-01-31 2.7 8.4% 8.95% 8.79% 101.77 16.0 44.87 2 26.48 2.42 2019-07-31 +
72 14:03:22 ДелПорт1P1 2017-07-11 2022-07-05 3.1 9.6% 9.40% 9.40% 100 15.8 46.87 2 33.22 2.71 2019-07-09 +
73 17:54:46 МиратФБО-6 2016-04-29 2021-04-23 1.9 8.8% 9.20% 9.11% 100.99 15.4 45.87 2 5.29 1.82 2019-10-25 +
74 11:56:24 ВЭБлизБ05 2015-02-17 2025-02-04 5.7 9.0% 8.09% 8.13% 99.5 15.3 40.34 2 20.83 0.72 2019-08-13 2020-02-11 +
75 14:33:12 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.6% 8.65% 8.61% 100.5 15.1 43.13 2 12.09 2.57 2019-09-25 2022-03-23 +
76 17:44:07 СберБ Б78R 2019-03-29 2021-03-26 1.9 7.6% 8.20% 8.10% 101.18 15.1 40.89 2 11.01 1.75 2019-09-27 +
77 18:32:40 СеверстБ06 2019-04-09 2029-03-27 9.9 8.6% 8.65% 8.58% 100.79 15.1 43.13 2 9.01 4.06 2019-10-08 2024-04-02 +
78 16:51:05 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.94% 96.95 15.0 38.39 2 2.32 3.48 2019-11-04 2023-05-01 +
79 18:40:39 СоллФин1P1 2018-12-25 2021-12-21 2.6 9.4% 10.35% 10.11% 102.4 13.8 25.8 4 14.75 1.84 2019-06-25 +
80 18:44:52 ПИК БО-П03 2017-08-04 2022-07-29 3.2 10.0% 10.75% 10.44% 102.95 13.7 26.8 4 4.12 2.76 2019-08-02 +
81 18:14:36 МОЭК БО1P2 2019-04-24 2025-04-16 5.9 8.5% 8.45% 8.43% 100.25 13.0 42.13 2 5.32 1.82 2019-10-23 2021-04-21 +
82 18:41:55 ГТЛК 1P-03 2017-02-09 2032-01-22 12.7 9.2% 11.00% 10.17% 108.15 12.7 27.42 4 2.41 3.79 2019-08-08 2024-02-01 +
83 18:40:22 ГазпромКБ3 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 94 11.8 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
84 17:54:22 БКЕ БО 1P2 2019-04-23 2022-04-23 2.9 8.7% 8.55% 8.54% 100.1 11.7 42.87 2 5.62 2.65 2019-10-23 +
85 17:10:23 РН БАНК1Р5 2019-04-23 2022-04-25 3.0 8.9% 8.90% 8.85% 100.6 11.6 44.62 2 5.85 2.65 2019-10-23 +
86 17:40:48 Тинькофф1R 2017-04-28 2022-04-22 2.9 8.8% 8.90% 8.86% 100.5 10.9 44.38 2 5.12 1.82 2019-10-25 2021-04-23 +
87 17:46:11 Автодор2Р3 2019-04-26 2021-04-23 1.9 8.7% 8.70% 8.67% 100.3 10.8 43.38 2 5.01 1.82 2019-10-25 +
88 18:17:48 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.3% 10.95% 10.45% 104.79 10.5 54.6 2 15.6 1.71 2019-09-24 2021-03-23 +
89 18:30:20 ВТБ Б-1-28 2019-04-23 2020-04-21 0.9 8.0% 8.00% 7.99% 100.13 10.4 39.89 2 5.26 0.91 2019-10-22 +
90 18:31:51 РЖД 1Р-07R 2018-06-14 2033-05-26 14.1 8.6% 7.30% 7.64% 95.5 10.1 36.4 2 31 4.18 2019-06-13 2024-06-06 +
91 18:21:20 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.3% 10.20% 10.11% 100.9 10.1 51.42 2 13.97 0.84 2019-09-28 2020-03-28 +
92 13:50:36 СолЛизБО04 2019-03-11 2024-03-04 4.8 13.6% 13.00% 13.00% 100.01 10.0 32.41 4 23.86 0.77 2019-06-10 2020-03-09 +
93 18:44:22 ПИК БО-П07 2018-06-29 2021-06-25 2.1 9.7% 8.70% 8.83% 98.5 8.9 43.38 2 33.37 1.91 2019-06-28 +
94 18:12:05 BCS 05/24 2019-04-17 2024-05-24 5.0 0.0% 13.44% 1 343.99% 100 8.3 4750 3 0 3.37 2019-08-24 +
95 18:35:14 РСХБ БО-5Р 2018-03-14 2022-03-09 2.8 8.5% 7.40% 7.57% 97.75 7.9 36.9 2 13.18 2.56 2019-09-11 +
96 18:01:04 BCS12/23-3 2019-02-01 2023-12-20 4.6 0.0% 11.00% 1 078.43% 102 7.5 4189.04 3 0 3.62 2019-06-20 +
97 18:37:25 ПИК БО-7 2016-08-05 2026-07-24 7.2 9.5% 13.00% 12.91% 100.73 7.4 64.82 2 37.4 0.21 2019-08-02 2019-08-02 +
98 18:25:17 ДетМир БО7 2019-04-15 2026-04-06 6.9 8.9% 8.90% 8.86% 100.5 6.8 44.38 2 7.8 2.61 2019-10-14 2022-04-11 +
99 17:28:41 ГПБ БО-15 2017-12-01 2020-12-01 1.5 8.3% 8.00% 8.01% 99.85 6.2 39.89 2 36.6 1.44 2019-06-01 +
100 18:41:08 Роснфт2P4 2018-02-15 2028-02-03 8.7 8.7% 7.50% 7.74% 96.94 6.1 37.4 2 18.9 3.27 2019-08-15 2023-02-09 +
101 18:43:16 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.9 15.4% 15.00% 14.90% 100.7 5.6 37.4 4 9.04 1.90 2019-07-25 +
102 18:05:37 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.2 7.4% 10.15% 10.10% 100.49 5.5 50.61 2 31.98 0.18 2019-07-23 +
103 18:26:42 ГарИнв1P05 2019-03-12 2024-04-05 4.9 12.6% 12.00% 12.00% 99.97 5.1 29.92 4 13.81 2.75 2019-07-05 +
104 14:16:47 ГПБ БО-16 2017-04-18 2024-04-18 4.9 8.3% 9.15% 9.03% 101.37 5.1 45.88 2 7.27 1.36 2019-10-18 2020-10-18 +
105 18:44:49 ПионЛизБП2 2019-03-15 2029-01-21 9.7 14.8% 14.00% 14.00% 100.02 5.0 11.51 12 1.15 0.16 2019-06-13 2019-07-13 +
106 18:41:48 iСЛТ 1Р1 2017-12-21 2020-12-17 1.6 13.9% 11.00% 11.34% 97.03 4.7 54.85 2 44.6 1.23 2019-06-20 +
107 18:44:45 ВБРР Б1P1 2017-10-10 2020-10-12 1.4 8.4% 8.50% 8.47% 100.4 4.7 42.38 2 8.85 1.35 2019-10-08 +
108 16:48:53 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 9.0% 10.75% 10.60% 101.4 4.6 53.6 2 25.62 0.74 2019-08-20 2020-02-18 +
109 18:43:02 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.8 9.8% 10.45% 10.19% 102.5 4.6 26.05 4 18.9 2.44 2019-06-11 +
110 18:43:55 РЖД-18 обл 2009-07-27 2019-07-15 0.2 6.3% 8.45% 8.42% 100.34 4.6 42.13 2 28.48 0.16 2019-07-15 +
111 18:43:52 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.14 4.6 11.1 12 1.11 2.70 2019-06-13 +
112 18:43:19 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 11.0% 10.50% 10.52% 99.85 4.5 52.36 2 44.88 0.55 2019-06-12 2019-12-11 +
113 18:19:31 СИНХФБО1P1 2017-07-11 2022-07-05 3.1 9.1% 8.90% 8.90% 100 4.4 44.38 2 31.45 2.73 2019-07-09 +
114 18:38:36 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.8% 7.30% 7.80% 93.61 4.2 36.4 2 17.4 5.31 2019-08-20 2026-02-10 +
115 18:40:08 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.4% 9.70% 9.49% 102.22 4.2 24.18 4 13.29 3.90 2019-06-27 +
116 18:32:48 ТКХ БО-П03 2019-04-26 2029-04-13 9.9 9.8% 9.75% 9.71% 100.39 4.1 48.62 2 5.61 2.62 2019-10-25 2022-04-22 +
117 17:28:02 РУСАБрБ1P1 2019-04-29 2029-04-16 10.0 8.9% 9.00% 8.94% 100.66 4.1 44.88 2 4.44 2.65 2019-10-28 2022-04-25 +
118 14:07:51 РоснефтьБ1 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.49 4.1 44.38 2 22.92 2.44 2019-08-13 2022-02-08 +
119 18:44:06 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.03% 99.8 3.9 34.9 4 13.81 1.32 2019-07-11 +
120 17:02:23 СистемБ1P1 2015-10-13 2025-09-30 6.4 10.0% 9.75% 9.75% 100.02 3.8 48.62 2 10.15 2.57 2019-10-08 2022-04-05 +
121 18:22:33 СистемБ1P6 2017-04-07 2027-03-26 7.9 9.7% 8.90% 9.03% 98.54 3.7 44.38 2 10.24 2.58 2019-10-04 2022-04-01 +
122 15:14:28 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.1 -51.4% 9.95% 8.81% 102.55 3.7 22.02 4 19.3 0.03 2019-05-28 2019-05-28 +
123 18:31:27 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.7% 8.00% 7.97% 100.32 3.7 39.89 2 11.4 0.84 2019-09-24 +
124 18:09:51 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.1% 9.55% 9.43% 101.25 3.6 23.81 4 3.92 1.80 2019-08-01 +
125 11:11:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 9.2% 9.15% 9.13% 100.25 3.5 45.88 2 23.06 2.45 2019-08-16 +
126 18:40:00 Совком БО5 2017-12-07 2027-11-25 8.6 8.9% 9.25% 9.22% 100.29 3.4 46.12 2 41.05 0.53 2019-06-06 2019-12-05 +
127 17:48:36 Альфа-Б2Р1 2018-07-31 2021-08-02 2.2 8.5% 7.90% 7.96% 99.22 3.4 39.61 2 23.16 2.02 2019-08-01 +
128 18:39:35 ТМК БО-5 2016-04-13 2026-04-01 6.9 8.9% 9.00% 8.97% 100.33 3.2 44.88 2 9.12 1.34 2019-10-09 2020-10-07 +
129 18:44:31 ТрансФ1P04 2017-10-26 2027-10-14 8.4 10.2% 10.50% 10.42% 100.75 3.2 52.36 2 6.33 1.37 2019-10-24 2020-10-22 +
130 13:59:31 ГТЛК 1P-12 2018-11-23 2033-11-04 14.5 8.8% 9.90% 9.60% 103.1 3.2 24.68 4 22.78 2.22 2019-05-24 2021-11-19 +
131 18:19:54 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.2% 8.05% 8.05% 99.95 3.1 40.36 2 36.83 1.44 2019-06-02 +
132 18:16:31 МегафнБ1P3 2017-10-09 2022-10-03 3.4 8.4% 7.85% 7.94% 98.8 3.1 39.14 2 8.39 3.02 2019-10-07 +
133 18:33:57 ВТБ Б-1-13 2018-12-28 2020-06-26 1.1 8.0% 8.15% 8.12% 100.36 3.1 20.32 4 10.94 1.07 2019-06-28 +
134 13:38:31 Транснф 03 2009-09-30 2019-09-18 0.3 7.3% 12.05% 11.88% 101.43 3.0 120.17 1 79.23 0.34 2019-09-18 +
135 11:21:09 ФСИ 01 2015-10-12 2020-10-05 1.4 1.5% 1.50% 1.50% 100 3.0 7.48 2 1.6 1.38 2019-10-07 +
136 17:59:03 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.9 10.5% 10.25% 10.22% 100.25 2.9 25.55 4 6.74 1.70 2019-07-23 +
137 18:42:03 ТрансмшПБ1 2017-02-07 2020-02-04 0.7 8.3% 9.95% 9.83% 101.24 2.7 49.61 2 27.53 0.70 2019-08-06 +
138 18:34:21 СистемБ1P7 2018-02-02 2028-01-21 8.7 9.6% 10.00% 9.90% 101 2.7 49.86 2 28.77 1.57 2019-08-02 2021-01-29 +
139 17:46:42 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.7% 8.65% 8.58% 100.8 2.7 21.57 4 11.85 3.29 2019-06-27 2023-03-23 +
140 17:10:32 Росбанк2P5 2019-04-26 2021-04-27 2.0 8.3% 8.50% 8.45% 100.6 2.7 42.62 2 4.89 1.83 2019-10-26 +
141 16:21:50 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.64 2.6 17.65 4 9.51 0.93 2019-06-28 +
142 18:39:05 РОСНАНО 8 2019-04-08 2028-03-27 8.9 7.4% 9.80% 9.71% 100.94 2.5 48.87 2 10.47 0.39 2019-10-07 2019-10-07 +
143 15:29:15 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.3% 8.10% 8.10% 99.98 2.5 40.39 2 36.39 1.46 2019-06-04 +
144 18:41:34 ПКБ БО-01 2016-10-21 2021-10-15 2.4 16.6% 15.00% 15.12% 99.24 2.2 37.4 4 11.51 1.16 2019-07-19 +
145 18:00:52 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.5% 9.15% 9.00% 101.7 2.1 45.62 2 3.51 2.26 2019-11-01 +
146 18:11:09 ВТБ Б-1-3 2018-12-24 2019-12-23 0.6 7.5% 8.10% 8.06% 100.45 2.1 20.19 4 11.76 0.59 2019-06-24 +
147 18:11:45 ГазпромКБ5 2017-02-15 2027-02-03 7.7 8.6% 8.90% 8.74% 101.8 2.1 44.38 2 22.68 3.90 2019-08-14 2024-02-07 +
148 18:26:59 ТрнфБО1P9 2018-02-26 2022-02-21 2.8 7.9% 7.15% 7.26% 98.46 2.1 35.65 2 15.87 2.53 2019-08-26 +
149 18:42:20 КарМаниБ2 2018-04-06 2023-05-10 4.0 17.3% 16.00% 16.02% 99.9 2.1 13.59 12 1.32 1.29 2019-06-14 2020-10-22 +
150 18:30:06 МКБ БО-11 2014-07-10 2019-07-10 0.1 8.5% 9.15% 9.14% 100.1 2.1 45.37 2 31.84 0.15 2019-07-10 +
151 17:41:46 РСХБ 8 2009-11-26 2019-11-14 0.5 7.2% 7.00% 7.00% 99.98 2.0 34.9 2 0.19 0.50 2019-11-14 +
152 17:45:13 СберБ Б16R 2018-07-25 2023-01-18 3.7 8.0% 7.50% 7.59% 98.8 2.0 37.4 2 23.42 3.21 2019-07-24 +
153 16:34:57 ГПБ 1P-05P 2019-01-31 2023-01-31 3.7 8.6% 9.15% 8.96% 102.15 2.0 45.37 2 26.57 3.16 2019-07-31 +
154 16:27:39 ГТЛК 1P-09 2018-04-06 2033-03-18 13.9 9.3% 7.35% 7.90% 93 2.0 18.32 4 8.46 4.42 2019-07-05 2024-09-27 +
155 15:35:54 Газпнф1P4R 2017-12-21 2024-12-12 5.6 8.7% 7.70% 7.99% 96.33 1.9 38.39 2 31.22 4.49 2019-06-20 +
156 18:43:53 КаркадеБ03 2017-06-14 2020-06-10 1.1 10.5% 13.50% 5.55% 101.85 1.9 14.1 4 10.07 0.55 2019-06-12 +
157 18:30:38 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.9 14.3% 14.00% 13.93% 100.5 1.9 34.9 4 11.12 1.40 2019-07-18 +
158 13:53:06 Ростел1P4R 2018-03-16 2028-03-03 8.8 8.6% 7.15% 7.53% 95 1.9 35.65 2 12.34 4.10 2019-09-13 2024-03-08 +
159 18:44:55 ЛомМасБОП5 2019-04-25 2020-04-23 0.9 16.8% 16.50% 16.41% 100.53 1.9 41.14 4 9.95 0.88 2019-07-25 +
160 18:41:41 ОАЭ БО-П2 2018-12-18 2023-02-25 3.8 14.5% 13.75% 13.70% 100.38 1.7 11.3 12 0 2.55 2019-06-16 +
161 16:26:46 ФридФинБО1 2019-02-14 2022-02-10 2.7 11.3% 12.00% 11.72% 102.4 1.7 59.84 2 30.25 2.36 2019-08-15 +
162 18:14:13 Пионер 1P3 2018-04-27 2021-04-23 1.9 13.0% 12.00% 12.05% 99.62 1.7 29.92 4 6.9 0.90 2019-07-26 2020-04-24 +
163 17:35:04 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 1.7 54.85 2 15.67 1.71 2019-09-24 2021-03-23 +
164 14:42:36 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.2 8.4% 7.60% 7.64% 99.55 1.6 37.9 2 23.95 0.66 2019-07-23 2020-01-21 +
165 18:44:04 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 11.6% 15.00% 14.92% 100.55 1.6 74.79 2 49.73 0.17 2019-07-17 2019-07-17 +
166 18:37:17 ГТЛК 1P-04 2017-04-25 2032-04-06 12.9 9.1% 9.85% 9.53% 103.35 1.6 24.56 4 6.48 3.30 2019-07-23 2023-04-18 +
167 18:28:58 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.0% 9.00% 8.83% 101.9 1.5 44.88 2 12.58 1.74 2019-09-25 +
168 15:29:07 МТС 1P-09 2019-04-22 2024-10-14 5.4 8.8% 8.60% 8.58% 100.25 1.5 21.44 4 5.89 4.37 2019-07-22 +
169 17:40:00 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.7 9.1% 9.85% 9.64% 102.15 1.5 49.12 2 24.83 2.42 2019-08-15 +
170 18:39:45 Роделен1Р1 2018-11-26 2021-11-10 2.5 13.2% 12.51% 10.76% 100.09 1.5 8.85 12 6.49 1.13 2019-05-25 +
171 18:40:41 ГеотекС 1 2013-10-23 2019-10-16 0.4 17.8% 10.75% 5.97% 99.02 1.4 14.74 4 4.86 0.17 2019-07-17 2019-07-17 +
172 18:34:36 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.3 9.3% 8.95% 8.96% 99.89 1.4 22.31 4 15.45 2.09 2019-06-14 +
173 18:05:55 РусГидрБП5 2017-06-16 2020-06-12 1.1 7.6% 8.20% 8.14% 100.7 1.4 40.89 2 34.6 1.02 2019-06-14 +
174 18:42:42 СберБ БО6R 2018-05-25 2023-05-19 4.0 7.9% 7.20% 7.35% 97.99 1.4 35.9 2 34.52 3.43 2019-05-24 +
175 16:34:13 СилМашБО-3 2016-09-26 2026-09-14 7.4 11.7% 9.95% 10.00% 99.48 1.4 49.61 2 14.45 0.35 2019-09-23 2019-09-23 +
176 18:00:44 СистемБ1P4 2016-11-11 2026-10-30 7.5 9.8% 9.80% 9.77% 100.3 1.3 48.87 2 1.88 1.41 2019-11-08 2020-11-06 +
177 17:44:47 Мечел 17об 2011-06-09 2021-05-27 2.0 0.0% 11.22% 5.27% 95.79 1.2 25.17 2 23.46 0.96 2019-05-30 +
178 18:35:42 КЕБ Б01P01 2017-10-19 2019-10-17 0.4 9.6% 10.25% 10.22% 100.33 1.2 51.11 2 8.14 0.42 2019-10-17 +
179 17:59:00 СберБ Б12R 2018-07-03 2022-02-02 2.7 8.0% 7.60% 7.65% 99.4 1.2 37.9 2 20.82 2.46 2019-08-07 +
180 18:38:56 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.8 14.7% 14.00% 13.98% 100.1 1.1 34.9 4 28 1.56 2019-06-04 +
181 11:10:57 ВТБ Б-1-6 2018-06-29 2019-06-28 0.1 0.0% 0.01% 0.01% 100.54 1.1 0.02 4 0 0.12 2019-06-28 +
182 17:37:28 РЖД 1Р-14R 2019-04-04 2029-05-04 10.0 8.8% 9.10% 8.82% 103.2 1.1 56.1 2 10.72 6.77 2019-11-15 +
183 18:30:44 МТС 001P-3 2017-11-09 2022-11-03 3.5 8.5% 7.70% 7.84% 98.25 1.0 38.39 2 1.69 3.11 2019-11-07 +
184 15:38:10 СберБ Б69R 2019-04-15 2020-04-14 0.9 0.0% 0.01% 0.01% 100.6 1.0 0.1 1 0 0.91 2020-04-14 +
185 18:18:24 АПРИФП БП1 2019-02-12 2022-01-27 2.7 15.9% 16.00% 15.59% 102.61 1.0 13.15 12 1.75 2.22 2019-06-12 +
186 17:35:36 ВЭБ 1P-12 2018-12-25 2021-12-21 2.6 8.4% 9.14% 8.93% 102.38 1.0 22.79 4 13.02 2.32 2019-06-25 +
187 18:38:42 РедСофт1P2   2019-05-16 2021-05-13 2.0 13.9% 13.50% 13.45% 100.4 0.9 33.66 4 0.37 1.78 2019-08-15 +
188 18:32:19 ПИК БО-П02 2017-04-28 2022-04-22 2.9 9.4% 11.25% 10.91% 103.14 0.9 28.05 4 6.47 1.48 2019-07-26 +
189 17:30:32 РН БАНК1Р3 2018-11-20 2021-11-22 2.5 8.8% 9.25% 9.12% 101.4 0.9 46.38 2 45.11 2.21 2019-05-22 +
190 18:33:51 Мечел 18об 2011-06-09 2021-05-27 2.0 0.0% 11.22% 5.27% 95.8 0.9 25.17 2 23.46 0.96 2019-05-30 +
191 18:35:50 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.9 8.8% 9.65% 9.46% 102 0.8 24.06 4 6.08 1.77 2019-07-24 +
192 18:40:29 ГТЛК 1P-07 2018-01-19 2032-12-31 13.7 9.6% 8.50% 8.72% 97.5 0.8 21.19 4 6.52 3.17 2019-07-19 2023-01-13 +
193 13:32:54 СберБ БО37 2016-09-30 2021-09-30 2.4 7.9% 9.25% 8.96% 103.2 0.8 46.63 2 12.16 2.17 2019-09-30 +
194 15:57:58 Мечел 19об 2011-06-14 2021-06-01 2.0 0.0% 11.22% 5.27% 95.8 0.8 25.17 2 22.81 0.98 2019-06-04 +
195 13:01:44 BCS 09/23 2018-08-16 2023-09-27 4.4 0.0% 10.00% 1 064.06% 93.98 0.7 5041.1 2 0 2019-09-27 +
196 18:33:16 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.1 9.3% 11.85% 11.52% 102.87 0.7 29.54 4 18.51 1.02 2019-06-20 +
197 18:44:15 РСХБ БО-6Р 2018-10-19 2022-10-14 3.4 8.5% 9.00% 8.82% 102 0.7 44.88 2 6.9 3.01 2019-10-18 +
198 13:12:28 ГТЛК БО-08 2016-09-13 2026-09-01 7.3 8.8% 11.10% 10.57% 105 0.7 55.35 2 20.07 2.08 2019-09-10 2021-09-07 +
199 18:07:33 РСГ-ФинБ4 2017-12-21 2020-12-17 1.6 11.7% 11.00% 11.06% 99.5 0.7 54.85 2 44.6 1.44 2019-06-20 +
200 16:43:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.4% 9.48% 9.32% 101.78 0.7 23.64 4 4.68 1.37 2019-07-29 2020-10-26 +
201 17:24:15 ГТЛК БО-05 2015-10-30 2025-10-17 6.4 9.4% 11.00% 10.28% 107 0.7 27.42 4 6.33 3.59 2019-07-26 2023-10-20 +
202 17:34:09 Магнит3Р01 2019-02-05 2022-02-01 2.7 8.4% 8.70% 8.61% 101.05 0.7 43.38 2 24.07 2.43 2019-08-06 +
203 18:16:10 iРОСНАНО 6 2015-10-22 2022-10-13 3.4 7.3% 12.50% 10.78% 115.99 0.6 62.33 2 9.93 2.90 2019-10-17 +
204 17:36:16 ГрузЦ БОП2 2018-11-23 2020-11-12 1.5 10.7% 15.00% 140.61% 106.68 0.6 123.29 12 102.74 1.34 2019-05-22 +
205 18:39:25 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 13.0% 14.00% 688.97% 101.6 0.6 575.34 12 517.81 0.93 2019-05-20 2020-05-14 +
206 17:42:12 ОткрФКББП3 2017-06-15 2020-06-17 1.1 8.4% 12.15% 11.72% 103.69 0.6 121.83 1.0 111.51 0.98 2019-06-17 +
207 18:40:38 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.6% 9.95% 10.00% 99.54 0.6 49.61 2 14.45 0.35 2019-09-23 2019-09-23 +
208 18:03:37 РедСофт1P1 2018-05-14 2020-05-11 1.0 13.8% 14.00% 13.89% 100.8 0.6 34.9 4 1.53 0.94 2019-08-12 +
209 15:03:29 СПбТел 02 2011-06-24 2021-06-11 2.1 8.2% 11.30% 11.28% 100.23 0.5 56.35 2 47.68 0.08 2019-06-14 2019-06-14 +
210 12:38:04 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.0 7.9% 8.75% 8.66% 100.99 0.5 43.39 2 41.23 0.97 2019-05-26 +
211 18:10:58 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.5% 8.75% 8.75% 100.04 0.5 43.63 2 30.45 0.15 2019-07-11 2019-07-11 +
212 18:22:53 ПочтаРБ1P2 2017-05-23 2027-05-11 8.0 8.3% 8.55% 8.49% 100.75 0.5 42.63 2 41.7 1.82 2019-05-21 2021-05-18 +
213 11:02:15 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.08% 104.2 0.5 52.36 2 14.96 1.72 2019-09-24 2021-03-23 +
214 16:15:04 Автодор1Р3 2018-10-19 2019-10-19 0.4 8.1% 8.25% 8.24% 100.1 0.5 41.36 2 6.33 0.43 2019-10-19 +
215 16:14:34 ТрансКонБ2 2016-09-22 2021-09-16 2.3 8.3% 9.40% 9.23% 101.85 0.5 46.87 2 14.68 1.49 2019-09-19 +
216 18:42:34 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.6% 12.50% 12.45% 100.4 0.5 31.16 4 22.95 0.99 2019-06-10 2020-06-08 +
217 18:25:19 БСК 1P1 2018-02-02 2023-01-27 3.7 9.4% 8.10% 8.33% 97.25 0.5 20.19 4 3.11 2.94 2019-08-02 +
218 18:38:45 ЦППК 1P-02 2018-08-07 2021-08-03 2.2 9.0% 9.85% 9.65% 102.05 0.5 49.12 2 27.26 2.00 2019-08-06 +
219 13:51:59 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.4% 8.35% 8.34% 100.1 0.5 41.86 2 9.84 1.33 2019-10-04 2020-10-04 +
220 18:20:31 Калсб 1P01 2018-12-17 2023-12-11 4.6 13.3% 13.00% 12.97% 100.25 0.5 64.82 2 53.78 2.16 2019-06-17 2021-12-13 +
221 18:26:08 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 7.8% 8.75% 8.62% 101.5 0.5 43.63 2 3.84 1.40 2019-10-30 +
222 18:39:27 Мечел 14об 2010-09-07 2020-02-25 0.8 10.9% 11.87% 4.72% 100.6 0.5 23.68 2 10.41 0.52 2019-08-27 +
223 18:21:49 ВТБ Б-1-10 2018-12-19 2020-06-17 1.1 8.0% 8.15% 8.12% 100.38 0.4 20.32 4 12.95 1.04 2019-06-19 +
224 18:25:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.4% 11.35% 9.32% 101.7 0.4 23.63 4 18.44 0.54 2019-06-06 +
225 13:47:56 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.6 9.0% 10.75% 10.45% 102.85 0.4 53.6 2 41.53 1.47 2019-06-27 +
226 18:36:57 МясничБОП1 2018-06-21 2020-06-10 1.1 13.5% 13.51% 13.40% 100.75 0.4 11.1 12 0 1.00 2019-06-16 +
227 17:14:15 ИнфВотч1P1 2018-03-05 2020-03-04 0.8 10.5% 14.00% 13.60% 102.95 0.4 34.9 4 28.38 0.75 2019-06-03 +
228 12:07:38 МКБ БО-10 2014-07-10 2019-07-10 0.1 8.3% 8.50% 8.50% 100.03 0.4 42.15 2 29.58 0.15 2019-07-10 +
229 17:46:55 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.1 8.6% 9.20% 9.00% 102.19 0.3 46.13 2 37.05 2.69 2019-06-22 +
230 18:18:17 ТелХолПБО3 2017-05-04 2020-10-29 1.5 8.6% 10.65% 10.34% 102.99 0.3 53.1 2 4.38 1.38 2019-10-31 +
231 13:41:31 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 8.9% 10.75% 10.47% 102.7 0.3 26.8 4 15.02 1.25 2019-06-26 +
232 14:02:05 РСХБ БО-8Р 2019-04-04 2020-04-02 0.9 8.0% 8.35% 8.31% 100.45 0.3 41.64 2 9.84 0.86 2019-10-03 +
233 18:01:59 ГазпромБ23 2018-07-31 2048-06-23 29.2 8.8% 8.10% 8.30% 97.54 0.3 40.39 2 23.97 4.87 2019-07-30 2025-07-22 +
234 18:35:04 ВТБ БО-26 2014-07-01 2020-06-23 1.1 7.9% 8.10% 8.07% 100.4 0.3 20.19 4 11.54 1.06 2019-06-25 +
235 18:20:49 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.2 12.5% 13.00% 12.91% 100.69 0.3 32.41 4 3.21 0.70 2019-08-07 2020-02-05 +
236 13:53:12 СолЛизБО03 2018-12-17 2023-12-11 4.6 13.6% 13.00% 13.00% 100 0.3 32.41 4 21.37 0.56 2019-06-17 2019-12-16 +
237 18:22:44 КарМаниБ1 2017-09-21 2022-10-25 3.5 14.8% 17.00% 16.81% 101.16 0.3 14.44 12 6.52 0.38 2019-06-03 2019-10-05 +
238 18:04:04 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.2% 11.70% 11.39% 102.69 0.3 58.34 2 27.57 1.61 2019-08-21 2021-02-17 +
239 18:41:57 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.70% 100.36 0.3 11.3 12 4.9 2.51 2019-06-03 +
240 18:42:02 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 15.9% 13.00% 13.43% 96.77 0.3 32.41 4 17.81 1.65 2019-06-27 +
241 17:36:18 ВЭБлизБ04 2015-02-13 2025-01-31 5.7 9.1% 8.09% 8.14% 99.43 0.3 40.34 2 21.72 0.71 2019-08-09 2020-02-07 +
242 17:25:36 iСЛТ001P02 2018-12-26 2021-12-22 2.6 13.3% 11.00% 11.46% 96 0.3 54.85 2 42.79 2.24 2019-06-26 +
243 17:46:53 ЛидерИнБП1 2016-12-27 2021-12-21 2.6 8.8% 8.50% 8.50% 99.97 0.3 42.38 2 33.3 0.11 2019-06-25 2019-06-25 +
244 18:44:18 МСБЛиз2P01 2018-11-21 2021-05-09 2.0 14.1% 13.75% 13.17% 100.41 0.3 10.87 12 9.78 0.91 2019-05-20 +
245 16:33:28 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.0 -23.8% 18.00% 891.09% 101 0.3 739.73 12 542.47 0.02 2019-05-25 2019-05-25 +
246 18:14:38 Мечел 13об 2010-09-07 2020-02-25 0.8 10.7% 11.87% 4.72% 100.7 0.2 23.68 2 10.41 0.52 2019-08-27 +
247 17:04:11 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.7% 9.70% 9.63% 100.7 0.2 24.18 4 3.99 2.20 2019-08-01 +
248 17:28:50 ЛомМасБОП4 2019-02-27 2020-02-26 0.8 16.2% 16.50% 16.36% 100.85 0.2 41.14 4 35.71 0.73 2019-05-29 +
249 16:37:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.7 9.8% 8.40% 8.66% 96.99 0.2 20.94 4 2.3 2.84 2019-08-06 2022-08-02 +
250 18:32:53 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.4% 12.60% 11.74% 107.35 0.2 62.83 2 17.95 1.70 2019-09-24 +
251 10:13:09 BCS PFGR 2017-08-29 2027-08-23 8.3 0.0% 1.08% 98.09% 109.77 0.2 533.94 2 0 2019-08-23 +
252 18:10:15 ЖКИнвБО01 2018-03-06 2021-03-05 1.8 13.9% 14.00% 13.89% 100.77 0.2 69.81 2 28 1.62 2019-09-03 +
253 16:39:37 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 10.1% 17.00% 802.27% 105.95 0.2 698.63 12 465.75 0.79 2019-05-27 +
254 16:57:46 СберБ Б82R 2019-04-30 2020-04-29 1.0 0.0% 0.01% 0.01% 97 0.2 0.1 1 0 0.96 2020-04-29 +
255 18:38:14 ПолиплБ03 2016-11-11 2021-11-05 2.5 10.4% 9.00% 9.05% 99.46 0.2 44.88 2 1.73 0.48 2019-11-08 2019-11-08 +
256 12:51:45 ЮнКрБанБ22 2014-08-12 2019-08-06 0.2 7.0% 9.00% 8.96% 100.45 0.2 44.88 2 24.9 0.22 2019-08-06 +
257 12:58:25 ТойотаБ1P2 2019-02-19 2022-02-21 2.8 8.3% 8.75% 8.63% 101.41 0.2 43.87 2 20.86 2.48 2019-08-21 +
258 17:27:02 РСГ-ФинБ3 2017-09-15 2020-09-11 1.3 12.5% 13.25% 13.08% 101.31 0.2 66.07 2 22.87 1.24 2019-09-13 +
259 16:19:08 МТС 1P-08 2019-04-22 2022-10-17 3.4 8.6% 8.40% 8.39% 100.15 0.2 20.94 4 5.75 3.00 2019-07-22 +
260 12:46:12 СберБ Б15R 2018-08-07 2022-08-07 3.2 0.0% 1.00% 1.05% 94.8 0.2 40 0.2 0 3.24 2022-08-07 +
261 17:31:15 АЛЬФА БО39 2018-03-06 2033-03-17 13.9 8.5% 7.35% 7.51% 97.88 0.2 36.85 2 14.3 2.14 2019-09-06 2021-09-07 +
262 13:53:21 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.9 8.1% 8.55% 8.47% 101 0.2 42.87 2 8.2 1.79 2019-10-12 +
263 18:19:35 МясничБОП2 2018-08-20 2021-08-04 2.2 13.7% 13.51% 13.36% 101.09 0.2 11.1 12 0 1.79 2019-06-16 +
264 17:39:03 РСГ-ФинБ7 2017-04-07 2022-04-01 2.9 11.8% 12.00% 11.87% 101.14 0.2 59.84 2 13.81 2.49 2019-10-04 +
265 18:43:03 РУСАЛБрБ01 2016-04-19 2026-04-07 6.9 9.8% 0.01% 0.01% 91.8 0.2 0.05 2 0.01 0.91 2019-10-15 2020-04-14 +
266 10:44:28 BCS 08/21 2018-07-19 2021-08-10 2.2 0.0% 17.14% 1 988.50% 86.2 0.2 8500 2 0 2019-08-10 +
267 18:37:29 ЛомМасБОП3 2019-01-22 2020-01-21 0.7 15.7% 17.00% 16.77% 101.34 0.2 42.38 4 11.18 0.65 2019-07-23 +
268 10:50:04 BCS 4/21 2018-04-19 2021-04-30 2.0 0.0% 0.00% 78.01 0.2 0 1 0 2020-04-30 +
269 18:40:49 ДрктЛиз1P1 2017-10-26 2020-10-22 1.4 15.4% 15.00% 14.92% 100.55 0.2 37.4 4 9.04 1.31 2019-07-25 +
270 17:06:10 РСХБ 11 2010-02-11 2020-01-30 0.7 7.9% 8.30% 8.27% 100.35 0.2 41.39 2 24.1 0.69 2019-08-01 +
271 18:43:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.5 8.5% 8.30% 8.30% 99.99 0.1 41.39 2 40.48 0.49 2019-05-21 2019-11-19 +
272 11:01:29 ФПКГарИнP3 2017-12-20 2020-12-16 1.6 13.3% 12.75% 12.76% 99.9 0.1 63.58 2 52.05 0.56 2019-06-19 2019-12-18 +
273 12:15:07 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.4 8.0% 10.50% 10.39% 101.1 0.1 52.36 2 6.62 0.44 2019-10-23 +
274 14:50:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.4 0.1 34.65 2 33.89 1.41 2019-05-21 +
275 15:32:53 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.8 8.6% 8.82% 8.73% 101.01 0.1 43.98 2 17.64 2.50 2019-09-03 2022-03-01 +
276 17:59:07 АВТОБФ БП1 2017-04-28 2024-04-19 4.9 10.3% 11.00% 10.96% 100.38 0.1 54.85 2 6.33 0.44 2019-10-25 2019-10-25 +
277 17:34:59 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.2 9.4% 11.15% 10.73% 103.89 0.1 55.6 2 30.55 1.98 2019-08-07 2021-08-04 +
278 18:42:01 АльфаБО-18 2017-01-23 2032-01-05 12.7 8.0% 9.45% 9.35% 101.04 0.1 47.12 2 30.03 0.66 2019-07-22 2020-01-20 +
279 14:58:32 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.0% 13.50% 133.40% 101.2 0.1 110.96 12 36.99 3.49 2019-06-06 +
280 13:53:33 ЗапСибКБ-2 2014-06-19 2019-12-12 0.6 10.7% 14.84% 0.14% 102.4 0.1 0.74 2 0.63 0.54 2019-06-13 +
281 17:19:08 Лента БО-3 2015-08-06 2025-07-24 6.2 8.6% 7.25% 7.38% 98.22 0.1 36.15 2 21.05 1.60 2019-08-01 2021-01-28 +
282 17:56:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.2% 16.00% 15.62% 102.4 0.1 79.78 2 53.92 1.82 2019-07-15 +
283 17:19:26 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.65% 97.4 0.1 36.94 2 19.19 2.49 2019-08-12 2022-02-12 +
284 16:49:41 Роснефть07 2013-03-22 2023-03-10 3.8 8.8% 7.30% 7.61% 95.9 0.1 36.4 2 12.6 3.36 2019-09-13 +
285 14:40:38 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.7% 8.40% 8.41% 99.86 0.1 42.35 2 11.97 1.31 2019-09-26 +
286 18:05:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.8 8.1% 8.90% 8.77% 101.53 0.1 44.38 2 13.9 1.72 2019-09-19 +
287 12:28:52 BCS3108/21 2018-08-31 2021-08-31 2.3 0.0% 0.00% 104.24 0.1 0 1 0 2019-08-31 +
288 13:05:27 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.9 8.0% 10.50% 10.26% 102.3 0.1 52.36 2 6.9 0.91 2019-10-22 +
289 17:44:47 ГПБ БО-25 2017-12-26 2020-12-26 1.6 8.2% 8.00% 8.00% 100 0.1 39.89 2 31.12 1.51 2019-06-26 +
290 18:33:09 АшинМЗ БО1 2014-06-30 2024-06-17 5.1 651.5% 9.25% 11.40% 81.15 0.1 46.12 2 36.49 0.10 2019-06-24 2019-06-24 +
291 15:14:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.2 37.8% 6.80% 7.17% 94.8 0.1 33.91 2 19.93 0.21 2019-07-31 2019-07-31 +
292 14:33:39 BCS 10/21 2018-09-04 2021-10-01 2.4 0.0% 16.95% 1 886.87% 89.85 0.1 8500 2 0 2019-10-01 +
293 18:39:49 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 11.5% 17.00% 16.22% 104.79 0.1 42.38 4 24.22 0.80 2019-06-25 2020-03-24 +
294 15:48:39 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.3% 12.75% 12.75% 100 0.1 31.79 4 17.47 0.11 2019-06-27 2019-06-27 +
295 11:14:06 РСХБ 13 2011-07-15 2021-07-02 2.1 8.5% 7.80% 7.81% 99.92 0.1 38.89 2 28.42 0.13 2019-07-05 2019-07-05 +
296 18:14:48 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.2% 10.25% 10.29% 99.65 0.1 51.11 2 45.77 0.53 2019-06-05 2019-12-04 +
297 12:04:43 ОткрФКББ14 2015-06-03 2021-05-26 2.0 9.0% 0.01% 0.01% 83.98 0.1 0.05 2 0.05 2.03 2019-05-29 +
298 18:22:54 BCS 10/19 2016-06-23 2019-10-10 0.4 0.0% 12.50% 990.59% 100.95 0.1 5013.7 2 1013.7 2019-10-10 +
299 18:35:26 ПионЛизБП1 2018-06-26 2023-05-31 4.1 11.3% 12.25% 12.23% 100.14 0.1 10.07 12 8.39 0.10 2019-05-22 2019-06-21 +
300 18:29:55 ФинАвиа 01 2015-12-02 2022-07-31 3.2 127.9% 9.00% 38.14% 23.6 0.1 44.63 2 26.14 1.49 2019-07-31 +
301 17:36:06 ТКБ-С04 2016-08-22 2022-02-14 2.8 14.3% 15.00% 14.63% 102.49 0.1 74.79 2 36.16 2.29 2019-08-19 +
302 18:01:58 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.3% 8.60% 8.52% 100.89 0.1 43.12 2 21.68 2.06 2019-08-16 +
303 17:34:25 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.1 8.0% 14.00% 13.91% 100.65 0.1 69.81 2 54.08 0.11 2019-06-27 2019-06-27 +
304 18:35:22 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 14.4% 18.00% 17.88% 100.7 0.1 44.88 4 14.3 0.17 2019-07-18 +
305 15:43:27 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 14.8% 14.00% 14.00% 99.98 0.1 34.9 4 6.52 2.10 2019-07-30 +
306 12:38:56 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 6.0% 12.00% 11.88% 101 0.1 59.84 2 39.45 0.17 2019-07-18 +
307 16:43:30 ОткрФКББ03 2013-07-16 2025-07-16 6.2 9.9% 0.01% 0.02% 55.88 0.1 0.05 2 0.03 6.18 2019-07-16 +
308 16:32:30 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.33% 101.85 0.1 47.37 2 40.86 2.04 2019-06-11 +
309 17:52:46 ВСК 01P-01 2017-04-11 2022-04-05 2.9 9.1% 11.15% 10.95% 101.86 0.1 55.6 2 11.61 0.87 2019-10-08 2020-04-07 +
310 17:14:44 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 12.9% 15.00% 146.99% 102.05 0.1 123.29 12 69.86 0.73 2019-05-30 2020-02-24 +
311 18:16:59 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.39 0.1 34.9 4 26.85 0.53 2019-06-07 2019-12-06 +
312 18:44:44 РСХБ 10 2010-02-10 2020-01-29 0.7 8.6% 8.30% 8.31% 99.91 0.1 41.39 2 24.33 0.69 2019-07-31 +
313 12:16:37 ИКС5Фин1P4 2019-02-04 2034-01-16 14.7 8.5% 8.50% 8.47% 100.39 0.1 42.38 2 23.75 2.02 2019-08-05 2021-08-02 +
314 18:43:11 ММЦБ П01-1 2019-01-25 2029-01-12 9.7 12.0% 14.20% 13.98% 101.55 0.1 35.4 4 20.23 0.58 2019-06-25 2019-12-24 +
315 17:43:58 СберБ Б30R 2018-10-25 2022-04-21 2.9 0.0% 0.01% 0.01% 89.98 0.1 0.35 0.3 0 2.94 2022-04-21 +
316 17:44:04 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.7% 8.15% 8.41% 96.9 0.1 20.32 4 15.63 2.69 2019-06-07 2022-06-03 +
317 14:50:26 ТКХ БП1 2017-10-12 2027-09-30 8.4 9.7% 9.00% 9.09% 99.05 0.1 44.88 2 8.88 2.20 2019-10-10 2021-10-07 +
318 17:37:00 МОЭК БО1P1 2019-03-06 2025-02-26 5.8 8.6% 8.65% 8.60% 100.6 0.1 43.13 2 17.06 2.51 2019-09-04 2022-03-02 +
319 18:32:20 Роснфт2P5 2018-03-02 2028-02-18 8.8 8.7% 7.30% 7.66% 95.27 0.1 36.4 2 15.4 4.04 2019-08-30 2024-02-23 +
320 18:43:16 СветофорП1 2018-10-23 2020-10-20 1.4 10.0% 18.00% 17.39% 103.5 0.1 44.88 4 11.84 0.42 2019-07-23 2019-10-22 +
321 11:00:09 УОМЗ БО-2 2017-12-22 2020-12-18 1.6 9.1% 9.25% 9.20% 100.5 0.1 46.12 2 37.25 1.47 2019-06-21 +
322 14:19:38 СберБ Б48R 2019-01-31 2022-08-08 3.2 0.0% 0.01% 0.01% 92.93 0.1 0.35 0.3 0 3.24 2022-08-08 +
323 14:21:15 ЕврХолдФ 8 2015-07-01 2025-06-18 6.1 7.7% 12.95% 12.88% 100.56 0.0 64.57 2 50.38 0.11 2019-06-26 2019-06-26 +
324 12:45:50 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.5% 7.60% 7.80% 97.49 0.0 18.95 4 14.99 3.82 2019-06-05 2023-11-29 +
325 14:52:27 ГСС БО-05 2015-05-28 2020-05-21 1.0 9.3% 9.45% 9.42% 100.3 0.0 47.12 2 45.57 0.95 2019-05-23 +
326 18:42:15 ВсИнстрБО1 2018-12-13 2021-12-09 2.6 9.4% 12.50% 12.27% 101.9 0.0 31.16 4 21.92 0.55 2019-06-13 2019-12-12 +
327 12:42:04 Газпрнеф10 2011-02-08 2021-01-26 1.7 7.9% 7.60% 7.62% 99.77 0.0 37.9 2 22.49 1.60 2019-07-30 +
328 16:09:57 ФПК 1P-03 2018-03-07 2028-02-23 8.8 8.8% 7.20% 7.66% 93.95 0.0 35.9 2 14.2 4.41 2019-09-04 2024-08-28 +
329 14:50:53 ВТБ Б-1-8 2018-08-21 2021-08-24 2.3 8.2% 8.00% 7.99% 100.18 0.0 19.95 4 19.07 2.07 2019-05-21 +
330 18:31:45 ТМК БО-6 2017-04-25 2027-04-13 7.9 8.6% 9.75% 9.64% 101.14 0.0 48.62 2 6.41 0.91 2019-10-22 2020-04-21 +
331 17:19:05 ПочтаРосБ2 2016-05-19 2026-05-07 7.0 8.6% 8.40% 8.40% 100 0.0 41.88 2 0.23 2.71 2019-11-14 2022-05-12 +
332 12:07:14 ОткрФКББ08 2015-04-03 2021-03-26 1.9 9.1% 0.10% 0.11% 92.83 0.0 0.5 2 0.13 0.87 2019-09-27 2020-03-27 +
333 18:00:48 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.7% 10.25% 10.11% 101.4 0.0 51.67 2 14.88 0.84 2019-09-25 +
334 12:41:23 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.3% 6.95% 7.02% 99 0.0 34.65 2 9.9 0.84 2019-09-24 2020-03-24 +
335 18:23:02 МОЭСК БО10 2017-05-18 2027-05-06 8.0 8.6% 8.55% 8.52% 100.36 0.0 42.63 2 0.23 2.71 2019-11-14 2022-05-12 +
336 14:04:55 Автодор1P1 2016-11-25 2020-11-20 1.5 8.5% 10.25% 9.99% 102.65 0.0 51.11 2 49.14 1.38 2019-05-24 +
337 18:32:01 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.4 8.3% 9.70% 9.50% 102.1 0.0 48.37 2 8.24 1.35 2019-10-15 +
338 15:07:27 ГазпромКБ2 2018-02-27 2028-02-15 8.8 8.7% 7.15% 7.61% 94 0.0 35.65 2 15.67 4.73 2019-08-27 2025-02-18 +
339 17:36:36 Система1P8 2018-03-07 2028-02-23 8.8 7.7% 9.25% 9.20% 100.49 0.0 46.12 2 18.25 0.30 2019-09-04 2019-09-04 +
340 17:23:17 РЖД-23 обл 2010-02-04 2025-01-16 5.7 8.2% 7.25% 7.26% 99.83 0.0 36.15 2 22.45 0.19 2019-07-25 2019-07-25 +
341 18:40:07 ЕвропланБ5 2019-02-27 2029-02-14 9.8 9.0% 9.75% 9.60% 101.55 0.0 48.62 2 21.1 1.65 2019-08-28 2021-02-24 +
342 12:01:53 РЖД-32 обл 2012-07-20 2032-06-25 13.2 50.3% 5.90% 6.23% 94.67 0.0 29.42 2 20.37 0.15 2019-07-12 2019-07-12 +
343 18:38:06 РоялКапБО1 2018-06-15 2020-06-12 1.1 6.6% 18.00% 17.85% 100.87 0.0 44.88 4 31.07 0.08 2019-06-14 2019-06-14 +
344 18:21:04 РСХБ 16 2012-04-16 2022-04-04 2.9 8.0% 8.30% 8.27% 100.39 0.0 41.39 2 8.87 0.87 2019-10-07 2020-04-06 +
345 18:25:45 ВолгКапПБ1 2017-07-03 2022-06-27 3.1 105.1% 8.50% 17.00% 50 0.0 42.38 2 31.9 1.03 2019-07-01 2020-06-29 +
346 18:40:41 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 3.47 3.06 2019-10-31 2022-10-27 +
347 18:31:03 ХКФинБ1P1 2016-12-29 2019-12-26 0.6 9.2% 10.00% 9.94% 100.55 0.0 49.86 2 38.63 0.59 2019-06-27 +
348 17:51:18 ВымпелКБО3 2015-10-16 2025-10-03 6.4 8.4% 1.00% 1.10% 90.65 0.0 4.99 2 0.96 1.40 2019-10-11 2020-10-09 +
349 17:39:36 ВымпелКом4 2012-03-20 2022-03-08 2.8 8.3% 7.00% 7.06% 99.1 0.0 34.9 2 12.66 0.80 2019-09-10 2020-03-10 +
350 18:22:41 НефГазХол4 2011-06-14 2021-06-01 2.0 514.5% 9.75% 10.66% 91.5 0.0 48.62 2 43.81 0.05 2019-06-04 2019-06-04 +
351 18:44:35 СберБ Б52R 2018-12-13 2022-02-07 2.7 8.1% 8.45% 8.35% 101.2 0.0 56.02 2 35.88 2.43 2019-08-12 +
352 16:35:10 СПбТел 07 2012-04-17 2022-04-05 2.9 8.8% 9.95% 9.63% 103.35 0.0 49.61 2 10.36 2.57 2019-10-08 +
353 18:32:37 Мечел 16об 2011-02-22 2021-02-09 1.7 11.1% 8.00% 8.36% 95.69 0.0 39.89 2 20.6 1.63 2019-08-13 +
354 18:42:55 РоялКапБО2 2018-12-04 2020-12-01 1.5 14.5% 17.00% 16.72% 101.69 0.0 42.38 4 34 0.52 2019-06-04 2019-12-03 +
355 18:05:56 Башнефть06 2013-02-12 2023-01-31 3.7 7.8% 7.70% 7.70% 100 0.0 38.39 2 21.31 3.24 2019-08-06 +
356 16:47:51 Роснефть05 2012-10-29 2022-10-17 3.4 8.5% 7.90% 8.00% 98.72 0.0 39.39 2 5.41 3.05 2019-10-21 +
357 18:16:22 iРОСНАНО 7 2015-12-25 2022-12-16 3.6 7.9% 12.75% 11.04% 115.49 0.0 63.58 2 51.35 2.91 2019-06-21 +
358 12:19:44 КОМКОРПБ1 2016-12-28 2019-12-13 0.6 10.9% 12.75% 12.61% 101.15 0.0 62.88 2 52.4 0.55 2019-06-16 +
359 18:19:35 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.23% 101.29 0.0 46.37 2 22.03 0.74 2019-08-20 +
360 18:44:02 ЛомМасБОП1 2018-06-25 2019-06-24 0.1 11.7% 19.00% 18.85% 100.78 0.0 47.37 4 27.59 0.10 2019-06-24 +
361 17:43:21 Газпнф1P1R 2017-04-12 2022-04-06 2.9 7.5% 8.70% 8.41% 103.5 0.0 43.38 2 8.82 2.61 2019-10-09 +
362 15:26:15 Газпнф1P6R 2018-03-15 2024-03-07 4.8 8.4% 7.20% 7.51% 95.9 0.0 35.9 2 12.62 4.09 2019-09-12 +
363 16:46:58 РСХБ БО 2P 2017-06-26 2021-06-21 2.1 8.4% 8.65% 8.58% 100.87 0.0 43.13 2 34.13 1.91 2019-06-24 +
364 10:18:47 Лента Б1P1 2017-05-30 2020-05-26 1.0 8.1% 8.70% 8.64% 100.75 0.0 43.38 2 40.76 0.97 2019-05-28 +
365 18:42:17 СТТ 01 2016-06-20 2021-06-20 2.1 1 518 400.0% 17.00% 106.31% 15.99 0.0 85.23 2 68.93 0.10 2019-06-21 2019-06-21 +
366 13:31:21 СПбТел 03 2011-06-24 2021-06-11 2.1 6.3% 11.30% 11.26% 100.37 0.0 56.35 2 47.68 0.08 2019-06-14 2019-06-14 +
367 16:01:05 СберБ Б49R 2019-02-15 2021-02-12 1.8 0.0% 0.01% 0.01% 99.1 0.0 0.2 0.5 0 1.75 2021-02-12 +
368 13:13:00 ПКТ 03 2016-03-30 2026-03-18 6.9 9.5% 12.50% 11.86% 105.39 0.0 62.33 2 17.47 1.70 2019-09-25 2021-03-24 +
369 18:19:05 РСХБ 9 2009-11-26 2019-11-14 0.5 6.6% 7.00% 6.98% 100.24 0.0 34.9 2 0.19 0.50 2019-11-14 +
370 18:30:34 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.8 0.0 40.64 2 28.36 2.77 2019-07-11 +
371 10:26:37 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.13% 103 0.0 46.87 2 41.72 4.30 2019-06-06 +
372 17:22:24 ЛегионБО-1 2018-10-08 2021-10-04 2.4 10.2% 14.00% 13.79% 101.49 0.0 69.81 2 14.96 0.39 2019-10-07 2019-10-07 +
373 16:57:22 МТС 1P-05 2018-03-07 2021-09-01 2.3 8.3% 7.10% 7.25% 97.9 0.0 35.4 2 14.01 2.13 2019-09-04 +
374 10:19:28 ТрнфБО1P5 2017-02-03 2024-01-26 4.7 8.5% 9.25% 8.94% 103.5 0.0 46.12 2 26.61 3.85 2019-08-02 +
375 18:25:58 СилМашины2 2013-10-10 2023-09-28 4.4 9.5% 9.30% 9.30% 100 0.0 46.37 2 10.96 1.32 2019-10-03 2020-10-01 +
376 17:07:39 МОЭСК БО-6 2016-07-28 2026-07-16 7.2 8.0% 9.65% 9.46% 102 0.0 48.12 2 29.88 1.12 2019-07-25 2020-07-23 +
377 17:33:31 ДельКрБ1P1 2017-09-28 2020-09-30 1.4 8.2% 8.35% 8.32% 100.37 0.0 41.86 2 10.75 1.32 2019-09-30 +
378 16:25:07 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.24% 107.61 0.0 60.33 2 42.1 1.89 2019-07-11 2021-07-08 +
379 17:14:09 РСГ-ФинБ10 2016-06-24 2021-06-18 2.1 12.6% 14.50% 13.94% 104 0.0 72.3 2 58.4 1.79 2019-06-21 +
380 13:25:43 СПбТел 01 2011-06-24 2021-06-11 2.1 8.9% 8.50% 8.53% 99.65 0.0 42.38 2 35.86 1.88 2019-06-14 +
381 18:20:14 ВБРР Б1P2 2018-02-02 2021-07-30 2.2 8.4% 7.80% 7.87% 99.15 0.0 38.89 2 22.44 2.03 2019-08-02 +
382 18:33:22 РГ Лиз 01 2016-10-27 2021-10-21 2.4 11.0% 10.75% 10.75% 100 0.0 53.6 2 6.48 0.44 2019-10-24 2019-10-24 +
383 17:19:59 АЛЬФА БО40 2018-02-21 2033-03-04 13.8 8.4% 7.35% 7.46% 98.5 0.0 36.85 2 16.92 1.68 2019-08-24 2021-02-23 +
384 10:27:36 Автодор2Р2 2018-12-27 2021-12-23 2.6 -5.1% 9.50% 9.34% 101.69 0.0 47.37 2 36.7 0.11 2019-06-27 2019-06-27 +
385 18:42:11 ДомДенБ1Р1 2017-04-25 2022-04-19 2.9 0.0% 6.40% 607.66% 1 0.0 15.15 4 0 0.21 2019-07-23 +
386 18:16:05 АльфаБО-19 2017-05-12 2020-05-08 1.0 4.9% 5.00% 4.99% 100.15 0.0 24.93 2 0.96 0.97 2019-11-08 +
387 16:44:18 ПКТ 01 2015-12-22 2025-12-09 6.6 9.1% 13.10% 12.35% 106.1 0.0 65.32 2 53.84 1.42 2019-06-18 2020-12-15 +
388 16:53:59 СберБ Б77R 2019-04-30 2022-05-13 3.0 0.0% 0.01% 0.01% 94.35 0.0 0.3 0.3 0 3.00 2022-05-13 +
389 12:35:06 ИНГБ-БО5 2015-06-03 2020-05-27 1.0 8.0% 9.70% 9.52% 101.85 0.0 24.18 4 20.99 0.98 2019-05-29 +
390 14:45:04 КАМАЗ БО-4 2015-11-30 2020-11-23 1.5 8.8% 9.25% 9.22% 100.3 0.0 46.12 2 43.59 0.51 2019-05-27 2019-11-25 +
391 17:32:07 ПИК БО-П06 2018-06-27 2021-06-23 2.1 9.1% 9.20% 9.20% 100.01 0.0 45.87 2 35.79 0.11 2019-06-26 2019-06-26 +
392 18:42:47 ЭлемЛизБО3 2014-06-03 2019-05-28 0.0 12.7% 0.01% 0.01% 99.64 0.0 0.02 4 0.02 0.03 2019-05-28 +
393 10:10:33 ПКТ 02 2016-02-19 2026-02-06 6.8 9.1% 13.10% 12.29% 106.6 0.0 65.32 2 32.66 1.58 2019-08-16 2021-02-12 +
394 12:01:09 ВостЭксБ 3 2014-12-04 2020-05-28 1.0 0.0% 0.00% 95 0.0 0 2 0 0.90 2019-05-30 +
395 10:18:58 ОткрФКБОП2 2015-04-14 2020-04-07 0.9 5.9% 0.01% 0.01% 95 0.0 0.05 2 0.01 0.90 2019-10-08 +
396 17:21:11 СберБ Б66R 2019-04-02 2019-10-01 0.4 0.0% 4.00% 3.98% 100.49 0.0 19.95 2 0 0.38 2019-10-01 +
397 11:00:57 СилМашБО-6 2016-12-12 2026-11-30 7.6 10.5% 10.25% 10.25% 99.97 0.0 51.11 2 44.37 0.54 2019-06-10 2019-12-09 +
398 16:28:37 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 9.9% 9.00% 9.02% 99.8 0.0 44.88 2 20.96 0.27 2019-08-22 +
399 18:11:37 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.5% 8.95% 8.83% 101.36 0.0 44.87 2 3.92 2.26 2019-10-31 +
400 16:26:38 ГПБ001P03P 2018-12-13 2022-06-13 3.1 8.8% 8.95% 8.86% 101 0.0 44.63 2 38.01 2.67 2019-06-13 +
401 18:36:18 РусГидро08 2013-02-14 2023-02-02 3.7 8.3% 0.10% 0.13% 74.63 0.0 0.5 2 0.27 3.72 2019-08-08 +
402 17:26:59 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 4 092 800.0% 11.25% 1 630.55% 0.69 0.0 28.05 4 4.62 0.21 2019-08-01 2019-08-01 +
403 14:53:54 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.6 12.1% 12.50% 12.19% 102.55 0.0 31.16 4 19.18 2.91 2019-06-21 2022-12-16 +
404 10:54:45 ФинАвиа 02 2015-12-02 2027-07-31 8.2 0.0% 0.01% 0.14% 6.99 0.0 0.05 2 0 5.41 2019-07-31 +
405 14:04:13 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 95.56 0.0 0.31 0.3 0 2.66 2022-01-10 +
406 17:29:27 СберБ Б11R 2018-06-29 2021-12-24 2.6 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.62 2021-12-24 +
407 10:48:38 ДОМ.РФ16об 2010-06-30 2021-09-15 2.3 5.5% 8.25% 4.83% 102.5 0.0 12.48 4 8.54 0.88 2019-06-15 +
408 15:17:06 ОДК 01 2016-06-10 2026-06-10 7.1 9.2% 10.75% 9.86% 109 0.0 53.6 2 47.42 5.02 2019-06-07 +
409 12:20:59 ДОМ.РФ14об 2009-08-27 2023-05-15 4.0 -2.0% 10.25% 9.65% 106.2 0.0 51.67 2 0.56 0.50 2019-11-15 2019-11-15 +
410 13:44:18 СберБ Б28R 2018-11-30 2021-12-20 2.6 0.0% 0.01% 0.01% 104.3 0.0 0.31 0.3 0 2.60 2021-12-20 +
411 17:09:54 ПромсвбБП1 2016-04-25 2021-04-19 1.9 9.0% 10.15% 9.92% 102.35 0.0 50.61 2 6.95 1.79 2019-10-21 +
412 12:45:19 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.1 8.0% 8.50% 8.40% 101.19 0.0 42.38 2 33.3 1.91 2019-06-25 +
413 18:05:59 РосбанкБ14 2016-05-27 2026-05-27 7.1 10.8% 8.00% 8.10% 98.71 0.0 39.67 2 37.48 0.51 2019-05-27 2019-11-27 +
414 15:29:00 РЖД Б01P4R 2017-08-17 2032-07-29 13.2 8.8% 8.25% 8.38% 98.48 0.0 41.14 2 20.79 4.90 2019-08-15 2025-08-07 +
415 17:55:37 АгроКомп01 2012-07-30 2019-07-29 0.2 110 778.8% 0.10% 0.41% 24.55 0.0 1 1 0.8 0.20 2019-07-29 +
416 13:58:04 РусГидро07 2013-02-14 2023-02-02 3.7 8.6% 0.10% 0.14% 74 0.0 0.5 2 0.27 3.72 2019-08-08 +
417 18:15:43 ПСНПрМдж 1 2016-09-22 2026-09-10 7.3 64.1% 9.50% 50.00% 19 0.0 47.37 2 14.84 2.55 2019-09-19 +
418 18:44:43 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.6% 12.10% 11.31% 107 0.0 60.33 2 42.1 1.89 2019-07-11 2021-07-08 +
419 16:02:41 РСХБ БО 3P 2017-10-03 2021-09-28 2.4 8.1% 8.40% 8.32% 100.9 0.0 41.88 2 10.36 2.18 2019-10-01 +
420 18:29:55 МежИнБ01P1 2017-06-14 2027-03-01 7.8 8.8% 8.75% 8.74% 100.1 0.0 43.63 2 16.06 0.79 2019-09-09 2020-03-09 +
421 14:07:15 СберБ Б76R 2019-04-30 2021-04-30 2.0 0.0% 0.01% 0.01% 96.99 0.0 0.2 0.5 0 1.96 2021-04-30 +
422 16:58:52 Лента 3 об 2013-03-05 2020-02-25 0.8 8.4% 0.10% 0.11% 94.01 0.0 0.5 2 0.22 0.78 2019-08-27 +
423 17:20:25 ЛевенгукБ1 2017-12-04 2027-11-22 8.5 12.8% 15.00% 14.37% 104.39 0.0 37.4 4 30.41 1.57 2019-06-03 2021-03-01 +
424 16:48:09 МТС 08 2010-11-16 2020-11-03 1.5 8.1% 7.90% 7.90% 100 0.0 39.39 2 2.16 1.42 2019-11-05 +
425 18:04:41 Ростел1P1R 2016-09-22 2026-09-10 7.3 7.0% 9.20% 9.13% 100.77 0.0 45.87 2 14.37 0.34 2019-09-19 2019-09-19 +
426 13:24:01 АльфаБО-20 2017-05-30 2032-05-11 13.0 8.2% 8.70% 8.65% 100.6 0.0 43.38 2 40.76 0.97 2019-05-28 2020-05-26 +
427 16:17:14 ПромсвбБО6 2014-10-02 2019-10-02 0.4 8.0% 8.45% 8.43% 100.2 0.0 42.37 2 10.42 0.38 2019-10-02 +
428 17:19:34 РСХБ 15 2011-11-08 2021-10-26 2.5 8.0% 8.00% 7.99% 100.12 0.0 39.89 2 3.73 0.93 2019-10-29 2020-04-28 +
429 12:33:51 ГПБ БО-10 2014-09-26 2024-09-26 5.4 8.4% 7.90% 7.91% 99.87 0.0 39.82 2 11.25 0.36 2019-09-26 2019-09-26 +
430 13:24:55 РЕСОЛизБ03 2015-10-16 2025-10-03 6.4 10.1% 9.50% 9.55% 99.5 0.0 47.37 2 9.11 1.34 2019-10-11 2020-10-09 +
431 16:34:36 Башнефть08 2013-02-12 2023-01-31 3.7 8.6% 7.70% 7.87% 97.82 0.0 38.39 2 21.31 3.23 2019-08-06 +
432 18:37:09 СберБ Б20R 2018-08-30 2022-08-30 3.3 0.0% 0.01% 0.01% 101 0.0 0.4 0.2 0 3.30 2022-08-30 +
433 13:18:20 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.3 7.7% 7.90% 7.89% 100.15 0.0 19.7 4 12.34 0.34 2019-06-20 2019-09-19 +
434 11:26:37 ГТЛК БО-07 2015-12-29 2025-12-16 6.6 8.4% 8.15% 8.15% 100 0.0 20.32 4 11.61 1.51 2019-06-25 2020-12-22 +
435 18:16:07 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.3 8.4% 8.25% 8.25% 100 0.0 41.14 2 13.34 1.28 2019-09-17 +
436 16:39:21 ВертолетБ2 2013-11-28 2023-11-16 4.5 8.8% 7.50% 7.81% 96 0.0 37.4 2 36.16 3.76 2019-05-23 +
437 10:58:14 ГТЛК 1P-06 2017-09-20 2032-09-01 13.3 9.0% 9.25% 8.09% 103 0.0 20.77 4 13.24 5.18 2019-06-19 +
438 18:10:33 СибГосБ1P1 2016-06-29 2019-06-26 0.1 1 446 300.0% 17.00% 109.75% 15.49 0.0 84.77 2 66.14 0.11 2019-06-26 +
439 14:16:55 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.24% 107.65 0.0 60.33 2 42.1 1.90 2019-07-11 2021-07-08 +
440 13:29:45 ТрнфБО1P3 2016-08-11 2023-08-03 4.2 8.6% 9.45% 9.12% 103.66 0.0 47.12 2 25.63 3.51 2019-08-08 +
441 13:19:50 ИА МТСБ А 2014-06-27 2041-11-26 22.6 -14.3% 10.50% 0.81% 100.65 0.0 1.98 4 1.78 0.02 2019-05-26 2019-05-26 +
442 10:03:16 ПочтаРос04 2012-10-26 2019-10-18 0.4 7.0% 9.35% 9.26% 100.99 0.0 46.62 2 7.17 0.42 2019-10-18 +
443 13:57:50 РСХБ 23 2013-11-22 2023-11-10 4.5 8.6% 8.85% 8.76% 101 0.0 44.13 2 0 2.30 2019-11-15 2021-11-12 +
444 09:59:59 ОткрФКБОП1 2015-04-14 2023-04-16 3.9 8.8% 10.10% 10.00% 101 0.0 100.72 1 10.52 0.90 2020-04-07 2020-04-07 +
445 17:11:34 Ростел1P2R 2017-04-26 2027-04-14 7.9 8.4% 8.65% 8.56% 101 0.0 43.13 2 5.45 2.65 2019-10-23 2022-04-20 +
446 14:59:08 ИКС5Фин1P2 2017-05-26 2032-05-07 13.0 7.9% 8.45% 8.37% 101 0.0 42.13 2 40.51 1.40 2019-05-24 2020-11-20 +
447 15:21:59 ТинькоффБ7 2016-06-30 2021-06-24 2.1 8.0% 8.90% 8.85% 100.6 0.0 44.38 2 34.38 0.59 2019-06-27 2019-12-26 +
448 12:30:34 СберБ Б59R 2019-03-14 2022-04-04 2.9 0.0% 0.01% 0.01% 100.56 0.0 0.31 0.3 0 2.89 2022-04-04 +
449 14:20:23 ОткрФКББ4 2014-12-25 2023-05-04 4.0 9.6% 10.10% 10.05% 100.5 0.0 50.36 2 39.57 0.90 2019-06-25 2020-04-25 +
450 12:17:23 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.9 9.6% 9.65% 9.60% 100.51 0.0 48.12 2 10.05 1.76 2019-10-08 +
451 16:41:11 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.1 8.1% 10.25% 10.23% 100.2 0.0 51.11 2 41.28 0.10 2019-06-21 +
452 15:17:22 ВТБ БО-43 2013-10-11 2023-09-29 4.4 6.7% 7.25% 7.25% 100.09 0.0 18.08 4 8.34 0.13 2019-07-05 2019-07-05 +
453 10:40:44 РЖД-19 обл 2009-07-27 2024-07-08 5.2 7.4% 7.25% 7.25% 99.98 0.0 36.15 2 24.43 0.16 2019-07-15 2019-07-15 +
454 14:44:48 ДОК-15 БО1 2018-03-05 2028-02-21 8.8 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 5.07 2019-06-03 +
455 18:27:41 СолЛизБО01 2018-07-24 2023-07-18 4.2 14.3% 13.00% 13.02% 99.88 0.0 32.41 4 8.55 0.18 2019-07-23 2019-07-23 +
456 16:24:23 ВЭБлизинг5 2011-04-15 2021-04-02 1.9 8.5% 7.27% 7.40% 98.25 0.0 36.25 2 8.37 1.78 2019-10-04 +
457 13:01:08 ТрансКонБ1 2018-01-25 2023-01-19 3.7 8.6% 7.50% 7.67% 97.75 0.0 37.4 2 23.22 2.62 2019-07-25 +
458 18:36:35 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96.33 0.0 0.31 0.3 0 2.57 2021-12-06 +
459 17:17:02 СберБ Б64R 2019-03-28 2022-09-30 3.4 0.0% 0.01% 0.01% 94.48 0.0 0.35 0.3 0 3.38 2022-09-30 +
460 16:59:59 СберБ Б58R 2019-02-28 2022-03-21 2.9 0.0% 0.01% 0.01% 94.01 0.0 0.31 0.3 0 2.85 2022-03-21 +
461 14:29:12 АгроКомБО1 2012-12-10 2022-12-08 3.6 28 236.5% 0.10% 2.44% 4.09 0.0 1 1 0.44 0.57 2019-12-09 2019-12-09 +
462 16:12:59 ОткрХОЛ 4 2012-12-26 2027-12-08 8.6 1 074.2% 12.02% 121.46% 9.9 0.0 269.81 0.4 198.59 0.59 2019-12-18 2019-12-18 +
463 12:34:51 ОткрХОЛБО3 2014-07-30 2027-07-14 8.2 954.4% 12.24% 305.90% 4 0.0 305.06 0.4 219.99 0.69 2020-01-22 2020-01-22 +
464 12:19:25 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.8 0.0% 0.51% 0.92% 18.2 0.0 25.17 0.1 0 12.79 2032-02-14 +
465 13:35:11 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 4 018.2% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 222.16 0.47 2019-11-05 2019-11-05 +
466 18:45:04 НПФ 01 2009-05-07 2029-05-06 10.0 0.0% 5.00% 1000.55 0.0 501.64 2029-05-06 +
467 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.83% 99 11.92 4 3.8 2019-07-18 +
468 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -23.4% 10.25% 9.06% 113.12 51.67 2 17.69 0.33 2019-09-15 2019-09-15 +
469 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 1.1 10.0% 0.01% 0.05 2 0.04 2019-06-28 +
470 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.6 40.4% 8.93% 0.18% 99 0.43 4 0.42 2019-05-20 2019-08-20 +
471 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.2 0.0% 0.01% 0.05 2 0.03 2019-07-23 +
472 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.3 7.2% 8.25% 8.13% 101.5 41.14 2 13.34 1.28 2019-09-17 +
473 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.4 7.6% 7.50% 7.50% 100 37.4 2 5.75 2019-10-18 +
474 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.3 9.0% 7.75% 38.64 2 12.53 2019-09-17 +
475 18:45:04 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.4 8.2% 8.38% 8.34% 100.5 41.79 2 7.12 1.35 2019-10-15 +
476 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.4 10.3% 0.10% 0.11% 87.2 0.5 2 0.08 2019-10-18 +
477 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.4 8.6% 0.10% 0.11% 89.04 0.5 2 0.08 2019-10-18 +
478 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.5 113.6% 4.00% 39.89 1 20.38 2019-11-11 2019-11-11 +
479 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.9 8.6% 9.05% 5.37% 101.2 13.54 4 4.76 1.61 2019-07-15 +
480 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.6 8.3% 8.60% 8.35% 102.95 21.68 4 14.84 2019-06-15 +
481 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.7 8.2% 8.00% 8.00% 99.99 39.89 2 20.6 2019-08-13 +
482 18:45:04 ОАК1 2011-03-15 2020-03-17 0.8 8.1% 8.00% 39.89 2 16 2019-09-03 +
483 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.2 0.5% 6.70% 6.63% 101 16.7 4 5.87 0.16 2019-07-15 2019-07-15 +
484 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.9 8.6% 7.27% 7.42% 97.95 36.25 2 8.37 2019-10-04 +
485 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.9 8.7% 7.27% 7.43% 97.8 36.25 2 8.37 1.78 2019-10-04 +
486 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.9 0.0% 0.01% 0.01% 85 0.05 2 0.01 1.89 2019-10-07 +
487 18:45:04 РусГидро01 2011-04-25 2021-04-12 1.9 7.9% 9.50% 9.22% 103 47.37 2 8.33 2019-10-14 +
488 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.9 6.8% 9.50% 9.05% 105 47.37 2 8.33 1.78 2019-10-14 +
489 18:45:04 Акрон 04 2011-05-31 2021-05-18 2.0 6.9% 10.20% 9.88% 103.25 50.86 2 49.74 0.94 2019-05-21 2020-05-19 +
490 18:45:04 Акрон 05 2011-05-31 2021-05-18 2.0 7.0% 10.20% 9.88% 103.2 50.86 2 49.74 0.94 2019-05-21 2020-05-19 +
491 18:45:04 ЗСД 01 2011-06-07 2031-05-13 12.0 10.4% 10.44% 52.06 2 48.91 2019-05-28 +
492 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.9 5.1% 5.16% 51.6 1 40.15 2019-08-06 2019-08-06 +
493 18:45:04 ЗСД 02 2011-06-07 2031-05-13 12.0 10.7% 10.44% 52.06 2 48.91 2019-05-28 +
494 18:45:04 НефГазХол6 2011-06-17 2021-06-04 2.1 381.0% 9.75% 10.66% 91.5 48.62 2 43.01 0.06 2019-06-07 2019-06-07 +
495 18:45:04 РСХБ 14 2011-07-12 2021-06-29 2.1 6.6% 7.80% 7.79% 100.15 38.89 2 29.06 0.13 2019-07-02 2019-07-02 +
496 18:45:04 РСХБ 12 2011-07-14 2021-07-01 2.1 -24.7% 7.80% 7.43% 104.98 38.89 2 28.64 2019-07-04 2019-07-04 +
497 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.4 8.0% 9.02% 1.06% 100.1 2.67 4 1.82 2019-06-15 2019-06-15 +
498 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.6 0.0% 9.11% 3.26 4 2.93 2019-05-26 +
499 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.6 0.0% 3.04% 1.09 4 0.98 2019-05-26 +
500 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.1% 9.85% 9.70% 101.55 49.12 2 14.03 2019-09-24 2020-03-24 +
501 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.5 0.0% 0.00% 0 2 0 2019-05-29 +
502 18:45:04 Uranium 02 2013-08-23 2023-08-11 4.3 8.7% 10.25% 10.05% 102 51.11 2 25.55 1.18 2019-08-16 2020-08-14 +
503 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.4 13.9% 8.22% 39.43 2 7.58 2019-10-11 2019-10-11 +
504 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.4 16.8% 8.22% 8.15% 97 39.43 2 7.58 2019-10-11 2019-10-11 +
505 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.4 8.4% 10.10% 10.02% 100.79 50.36 2 6.64 0.43 2019-10-22 2019-10-22 +
506 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.4 8.3% 10.10% 10.02% 100.8 50.36 2 6.36 0.44 2019-10-23 2019-10-23 +
507 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.5 5.9% 8.50% 8.49% 100.12 42.38 2 38.42 2019-06-03 2019-06-03 +
508 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.8 0.0% 9.00% 1.92 4 0.04 2019-08-15 2019-08-15 +
509 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.8 3.1% 3.00% 0.64 4 0.01 2019-08-15 2019-08-15 +
510 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.6 7.1% 7.12% 35.5 2 30.24 2019-06-13 2019-06-13 +
511 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.6 4.0% 4.00% 19.95 2 16.44 2019-06-18 2019-06-18 +
512 18:45:04 ОткрХОЛ 2 2011-12-29 2026-12-10 7.6 1 810.1% 11.97% 119 699.95% 0.01 298.43 0.4 226.53 2019-12-19 2019-12-19 +
513 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.7 9.0% 10.70% 10.25% 104.4 53.35 2 29.9 2.37 2019-08-05 +
514 18:45:04 СПбТел 04 2012-02-13 2022-01-31 2.7 9.0% 10.70% 10.47% 102.15 53.35 2 29.9 1.15 2019-08-05 2020-08-03 +
515 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.7 8.2% 7.00% 7.18% 97.5 34.9 2 18.79 2.49 2019-08-09 +
516 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.8% 5.80% 28.92 2 13.98 2019-08-19 2019-08-19 +
517 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.6% 8.81% 1.31% 101 3.33 4 0.07 0.74 2019-08-15 +
518 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
519 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
520 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 22.65 2019-08-23 +
521 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.8 0.0% 0.01% 0.05 2 0.02 2019-09-09 +
522 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.8 10.8% 0.01% 0.05 2 0.02 2019-09-09 +
523 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.8 8.3% 7.00% 7.06% 99.09 34.9 2 12.66 0.80 2019-09-10 2020-03-10 +
524 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.8 6.9% 0.01% 0.01% 83 0.05 2 0.02 2019-09-12 +
525 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.8 8.0% 7.00% 7.04% 99.35 34.9 2 11.51 2019-09-16 2020-03-16 +
526 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.8 7.8% 7.00% 34.9 2 10.93 2019-09-19 2021-03-18 +
527 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.2 8.0% 7.50% 37.4 2 18.9 2019-08-15 2021-02-11 +
528 18:45:04 ДельтКрБО5 2013-10-21 2023-10-21 4.4 8.3% 9.85% 9.70% 101.5 49.38 2 7.02 0.91 2019-10-21 2020-04-21 +
529 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.9 7.1% 7.00% 34.9 2 6.9 2019-10-10 2020-04-09 +
530 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.9 6.1% 7.00% 34.9 2 5.75 2019-10-16 2020-04-15 +
531 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 1.0 0.0% 10.48% 208.96 0.5 3149.8726 2020-05-22 +
532 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.2 -5.3% 9.50% 47.37 2 31.49 2019-07-17 2019-07-17 +
533 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 10.2 2019-09-25 +
534 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.4 32.8% 8.75% 43.63 2 12.23 2019-09-25 +
535 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.4 8.0% 8.20% 8.16% 100.45 40.89 2 8.31 2019-10-09 +
536 18:45:04 ЕАБР09 2014-06-02 2021-05-24 2.0 9.0% 8.90% 44.38 2 41.94 2019-05-27 +
537 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 40.95 2019-07-16 +
538 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.7 8.7% 7.75% 7.88% 98.4 38.64 2 22.29 2.03 2019-08-02 2021-07-30 +
539 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 3.1 41.9% 6.50% 32.41 2 26.53 2019-06-19 2019-06-19 +
540 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.0% 9.00% 4.31 4 1.18 2019-07-22 2019-07-22 +
541 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.4 0.0% 9.11% 3.82 4 3.35 2019-05-28 +
542 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.4 0.0% 3.03% 1.27 4 1.12 2019-05-28 +
543 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 7.5% 9.00% 8.95% 100.6 44.88 2 12.82 0.38 2019-09-24 2019-10-01 +
544 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 2 135.6% 10.71% 1 071.20% 1 240.36 0.4 174.26 2019-12-27 2019-12-27 +
545 18:45:04 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.4 7.8% 9.80% 9.72% 100.78 48.87 2 11.28 0.38 2019-10-04 2019-10-04 +
546 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.8 8.7% 9.00% 90 1 63.86 2019-08-31 2019-08-31 +
547 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.4 8.4% 9.75% 9.50% 102.6 48.62 2 9.62 1.77 2019-10-10 2021-04-08 +
548 18:45:04 ГПБ 11 2012-10-18 2019-10-10 0.4 5.8% 6.20% 6.19% 100.2 30.92 2 6.12 2019-10-10 +
549 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.4 9.3% 7.52% 7.87% 95.51 37.5 2 7.42 2019-10-10 +
550 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.4 8.4% 8.20% 8.21% 99.91 40.89 2 6.96 1.36 2019-10-15 2020-10-13 +
551 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.4 8.2% 7.40% 7.59% 97.5 36.9 2 6.08 2019-10-16 2024-04-10 +
552 18:45:04 РСХБ 18 2012-10-25 2022-10-13 3.4 8.4% 8.20% 8.20% 100 40.89 2 6.52 1.80 2019-10-17 2021-04-15 +
553 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.5 28.3% 4.00% 39.89 1 20.27 2019-11-12 2019-11-12 +
554 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 26.1 0.0% 9.01% 3.91 4 3.56 2019-05-25 2019-05-25 +
555 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.5 656.0% 0.00% 22.2 0 0 0 0000-00-00 +
556 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 26.1 2.8% 3.00% 1.3 4 1.19 2019-05-25 2019-05-25 +
557 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 6.8% 7.75% 19.53 4 3.4 2019-08-01 2019-11-01 +
558 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.6 9.1% 9.00% 59.92 2 35.01 0.59 2019-08-26 +
559 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.6 49.5% 4.00% 39.89 1 17.86 2019-12-04 2019-12-04 +
560 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.6 0.0% 0.00% 0 1 0 2019-06-20 +
561 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.7 6.9% 8.00% 7.94% 100.8 39.89 2 26.08 0.65 2019-07-19 2020-01-17 +
562 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.7 8.8% 7.65% 7.89% 97 38.15 2 22.01 3.22 2019-08-02 +
563 18:45:04 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.7 8.6% 7.65% 7.85% 97.5 38.15 2 22.01 3.22 2019-08-02 +
564 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.7 8.0% 8.85% 8.79% 100.7 44.13 2 24.49 0.70 2019-08-06 2020-02-04 +
565 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.7 7.5% 8.85% 8.76% 101 44.13 2 24.49 0.70 2019-08-06 2020-02-04 +
566 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.8 8.8% 0.10% 0.11% 93.55 0.5 2 0.2 2019-09-03 +
567 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.8 -3.0% 0.10% 0.5 2 0.2 2019-09-03 +
568 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 0.1% 0.10% 0.10% 100 0.5 2 0.13 0.37 2019-09-27 2019-09-27 +
569 18:45:04 РЖД-28 обл 2013-04-09 2028-03-21 8.9 8.2% 8.20% 8.19% 100.15 40.89 2 10.11 0.86 2019-10-01 2020-03-31 +
570 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.9 8.0% 8.00% 39.89 2 8.55 2019-10-07 2021-04-05 +
571 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.9 7.2% 0.10% 0.11% 94 0.5 2 0.1 2019-10-11 +
572 18:45:04 РСХБ 20 2013-04-23 2023-04-11 3.9 9.2% 8.30% 8.46% 98.15 41.39 2 7.05 2.63 2019-10-15 2022-04-12 +
573 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.4 8.0% 7.75% 7.75% 99.95 19.32 4 9.77 2019-07-01 2020-04-01 +
574 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 11.9% 0.50% 0.62% 81 1.25 4 0.14 2019-08-06 +
575 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.4 0.0% 9.10% 5.62 4 4.7 2019-06-01 +
576 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.4 0.0% 3.03% 1.87 4 1.57 2019-06-01 +
577 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 24.0 0.0% 4.50% 22.44 2 20.96 2019-05-29 2019-05-29 +
578 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.16 2019-06-03 2019-06-03 +
579 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.0 0.0% 6.00% 14.96 4 12.16 2019-06-03 2019-06-03 +
580 18:45:04 Роснефть06 2013-06-11 2023-05-30 4.0 8.0% 7.00% 7.22% 97 34.9 2 31.45 2019-06-04 +
581 18:45:04 Роснефть09 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 31.45 2019-06-04 +
582 18:45:04 Роснефть10 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 31.45 2019-06-04 +
583 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 4.0 9.0% 9.00% 44.88 2 40.44 2019-06-04 2019-06-04 +
584 18:45:04 Совком 02 2013-06-18 2021-06-24 2.1 7.6% 7.50% 37.6 2 30 2019-06-23 +
585 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.5 -6.4% 15.30% 38.56 4 6.71 2019-08-01 2020-02-01 +
586 18:45:04 Экспобанк3 2013-06-25 2019-07-12 0.2 31.8% 8.00% 8.25% 97 20.16 4 7.89 2019-07-12 +
587 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 9.1 0.0% 4.80% 23.93 2 19.46 2019-06-20 2019-06-20 +
588 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.2 65.4% 9.00% 22.44 4 9.12 2019-07-10 2019-07-10 +
589 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.4 9.9% 0.01% 0.02% 54.84 0.05 2 0.01 6.38 2019-09-24 +
590 18:45:04 УВЗ Б01 2013-07-18 2020-07-09 1.2 7.9% 8.75% 8.74% 100.13 43.63 2 30.45 0.15 2019-07-11 2019-07-11 +
591 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.2 8.7% 8.50% 8.50% 100 42.15 2 27.71 2019-07-18 2020-01-18 +
592 18:45:01 ПраймФ 01 2013-07-23 2021-07-13 2.2 3 980 800.0% 10.56% 105 609.34% 0.01 52.66 2 35.3 2019-07-16 2019-07-16 +
593 18:45:04 РСХБ 21 2013-07-30 2023-07-18 4.2 8.9% 7.40% 7.55% 98 36.9 2 23.32 1.58 2019-07-23 2021-01-19 +
594 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.2 0.0% 0.00% 6 0 1 0 2019-07-30 +
595 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 1.73 2019-08-06 2019-08-06 +
596 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.2 0.0% 6.30% 15.71 4 1.73 2019-08-06 2019-08-06 +
597 16:46:01 ОткрХОЛ 6 2013-08-15 2028-07-27 9.2 4 490.4% 11.50% 114 977.23% 0.01 257.99 0.4 202.88 0.48 2019-11-07 2019-11-07 +
598 18:45:04 СУЭК-Фин05 2013-08-22 2023-08-10 4.2 5.7% 8.25% 8.20% 100.63 41.14 2 20.79 2019-08-15 2019-08-15 +
599 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.4 -5.0% 9.00% 6.61% 100.9 16.82 4 12.62 2019-06-09 2019-06-09 +
600 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.3 0.0% 6.00% 29.92 2 11.67 2019-09-05 2019-09-05 +
601 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.4 7.8% 8.30% 8.26% 100.49 41.39 2 12.05 2019-09-23 2020-03-23 +
602 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.4 6.8% 9.50% 9.41% 100.98 47.37 2 13.27 0.36 2019-09-25 +
603 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 13.15 2019-09-26 2022-03-24 +
604 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.4 0.0% 6.20% 30.92 2 6.62 2019-10-07 2019-10-07 +
605 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.4 0.0% 6.30% 15.71 4 5.52 2019-07-15 2019-07-15 +
606 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.4 11.1% 8.40% 8.84% 95.01 42.12 2 5.75 2.25 2019-10-22 2021-10-22 +
607 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.5 9.3% 8.00% 8.04% 99.5 40.33 2 3.73 0.46 2019-10-31 2019-10-31 +
608 18:45:04 УпрОтход01 2013-11-07 2024-05-07 5.0 10.0% 8.75% 87.74 1.0 2.4 2020-05-07 2020-05-07 +
609 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 6.30% 31.41 2 1.9 2019-11-04 2019-11-04 +
610 18:45:04 ИРКУТ БО-4 2013-11-18 2023-11-06 4.5 9.0% 9.00% 8.97% 100.34 44.88 2 0.99 2.28 2019-11-11 2021-11-08 +
611 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.5 11.4% 10.45% 10.48% 99.7 52.11 2 50.96 0.49 2019-05-21 2019-11-19 +
612 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.5 0.0% 4.50% 22.44 2 21.82 2019-05-22 2019-11-20 +
613 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.5 0.0% 4.50% 22.44 2 21.82 2019-05-22 2019-11-20 +
614 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.5 0.0% 8.35% 20.82 4 18.3 2019-05-28 +
615 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.5 560.5% 6.34% 6.74% 94 31.61 2 29.53 2019-05-29 2019-05-29 +
616 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.2 0.0% 9.01% 5.14 4 3.13 2019-06-22 2019-06-22 +
617 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.2 3.0% 3.00% 1.71 4 1.04 2019-06-22 2019-06-22 +
618 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 11.51 2019-06-07 2019-06-07 +
619 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 11.51 2019-06-07 2019-06-07 +
620 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 19.23 2019-06-12 2019-06-12 +
621 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.4 0.0% 8.99% 5.47 4 4.46 2019-06-03 2019-06-03 +
622 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.4 1.9% 2.99% 1.82 4 1.49 2019-06-03 2019-06-03 +
623 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.6 -2.5% 8.50% 8.42% 100.95 42.38 2 35.16 0.09 2019-06-17 2019-06-17 +
624 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.2 10.8% 8.50% 1.81% 99.7 4.51 4 1.59 2019-07-15 2019-07-15 +
625 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.3 8.6% 8.75% 1.78% 100.1 4.49 4 0.29 2019-08-11 2019-08-11 +
626 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.3 0.0% 11.00% 27.73 4 1.81 2019-08-11 2019-08-11 +
627 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.6 7.8% 6.00% 6.06% 98.99 29.92 2 23.51 2019-06-25 2019-12-25 +
628 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 140.67 2024-01-04 2020-01-09 +
629 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.7 0.0% 0.00% 40 0 2 0 2019-06-15 +
630 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.7 0.0% 8.18% 40.79 2 25.77 2019-07-23 2020-01-21 +
631 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.7 4.3% 0.01% 0.01% 96.98 0.05 2 0.03 0.73 2019-08-09 +
632 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.7 8.4% 8.90% 8.77% 101.5 44.38 2 22.92 2.44 2019-08-13 2022-02-08 +
633 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 4.3% 8.99% 1.30% 100.9 3.26 4 0.75 2019-07-26 2019-07-26 +
634 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.9 0.0% 0.01% 0.05 2 0.01 2019-10-22 2020-10-20 +
635 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 0.44 2019-10-23 2019-10-23 +
636 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.5 0.2% 0.01% 0.05 2 0.05 2019-05-28 2019-11-26 +
637 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.5 8.3% 8.15% 8.15% 99.99 40.64 2 0.22 1.44 2019-11-14 2020-11-12 +
638 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.8 0.0% 10.00% 10.53% 95 49.86 2 0 2019-09-11 +
639 18:45:04 ИАПетрок1А 2014-03-20 2046-12-09 27.7 4.2% 8.75% 0.37% 100.3 0.94 4 0.7 2019-06-09 2019-06-09 +
640 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.2 22.0% 8.50% 6.71% 99.2 16.77 4 12.21 2019-06-11 2019-06-11 +
641 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.5 9.1% 8.96% 0.91% 100 0.75 12 0.53 2019-05-26 2019-05-26 +
642 18:45:04 Дельта14ИП 2014-03-27 2024-03-27 4.9 8.8% 12.00% 11.16% 107.5 30.25 4 16.77 2019-06-27 +
643 18:45:04 ТБС 01 2014-03-31 2020-11-26 1.5 12.4% 10.00% 10.01% 99.92 49.86 2 46.3 0.04 2019-05-30 2019-05-30 +
644 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.9 0.0% 11.01% 11.81% 93.25 1042.97 0.1 167.95 2027-03-23 +
645 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.8 7.8% 8.30% 8.22% 101 20.92 4 17.51 1.45 2019-06-01 2020-12-01 +
646 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.9 8.7% 8.50% 42.38 2 5.59 2019-10-22 +
647 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.02 2019-07-30 +
648 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.01 2019-07-30 +
649 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.01 2019-07-30 +
650 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0 2019-07-30 +
651 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 5.0 -93.8% 7.99% 7.61% 105 39.62 2 38.31 2019-05-23 2019-05-23 +
652 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 5.0 -91.5% 7.60% 37.9 2 37.27 2019-05-20 2019-05-20 +
653 18:45:04 ЦентрИнБ10 2014-05-28 2019-05-22 0.0 -45.4% 8.25% 8.17% 100.98 41.14 2 40.01 2019-05-22 +
654 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.9 8.1% 9.44% 0.83% 100.05 0.68 12 0.43 2019-05-28 2019-05-28 +
655 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.3 0.0% 9.00% 7.02 4 5.57 2019-06-05 2019-06-05 +
656 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.3 2.0% 3.00% 2.34 4 1.86 2019-06-05 2019-06-05 +
657 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.3 9.8% 9.24% 0.85% 100 0.7 12 0.44 2019-05-28 2019-05-28 +
658 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 5.1 19.4% 7.50% 7.58% 99 37.4 2 30.41 0.09 2019-06-20 2019-06-20 +
659 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 25.1 0.0% 4.80% 23.93 2 19.33 2019-06-21 2019-06-21 +
660 18:45:04 БалтЛиз1 2014-06-27 2020-06-19 1.1 6.8% 9.80% 17.1 4 10.52 2019-06-21 2019-06-21 +
661 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.1 9.0% 8.18% 8.19% 99.92 40.79 2 31.6 0.11 2019-06-27 2019-06-27 +
662 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 5.1 10.6% 10.50% 52.36 2 41.42 2019-06-24 2019-06-24 +
663 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.7 8.0% 10.00% 10.14% 98.65 700.55 0.1 27.67 6.75 2026-02-05 +
664 18:45:04 Стржилинв1 2014-07-16 2019-07-10 0.1 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
665 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 36.25 2019-07-12 2019-07-12 +
666 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.2 9.2% 8.95% 12.92 4 3.27 2019-07-24 2019-07-24 +
667 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.2 9.1% 7.00% 70 1 55.81 2019-07-30 +
668 18:45:04 Промкап 02 2014-07-31 2019-07-30 0.2 49.1% 7.00% 70 1 55.81 2019-07-30 +
669 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.2 9.2% 7.00% 70 1 55.81 2019-07-30 +
670 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.2 22.9% 13.00% 64.82 2 38.47 2019-07-30 +
671 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.2 21.2% 13.00% 64.82 2 32.77 2019-08-15 +
672 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.2 9.0% 8.75% 11.75 4 0.9 2019-08-09 2019-08-09 +
673 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.3 4.1% 9.95% 9.80% 101.54 49.61 2 23.17 0.27 2019-08-22 +
674 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 -0.1% 0.51% 0.46% 109.7 87.58 0.1 9.92 2034-08-04 +
675 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.3 0.0% 9.75% 24.31 4 20.84 2019-05-30 +
676 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.8 14.6% 6.00% 299.18 0.2 72.66 2023-02-23 +
677 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.3 9.3% 12.25% 12.13% 100.95 61.08 2 22.15 0.32 2019-09-10 +
678 18:45:42 АльфаБО-13 2014-09-18 2029-08-30 10.3 7.7% 9.35% 9.30% 100.55 46.62 2 16.39 0.32 2019-09-12 2019-09-12 +
679 18:45:42 АльфаБО-14 2014-09-18 2029-08-30 10.3 8.5% 8.25% 8.27% 99.8 41.14 2 14.47 2.13 2019-09-12 2021-09-09 +
680 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.3 8 368 400.0% 10.50% 52.36 2 18.41 2019-09-12 +
681 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.3 10.6% 10.50% 52.36 2 16.97 2019-09-17 +
682 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.4 10.4% 2.00% 2.06% 97 10.03 2 2.36 0.38 2019-10-04 2019-10-04 +
683 18:45:04 Дельта13ИП 2014-10-01 2024-10-01 5.4 8.1% 9.65% 48.38 2 12.16 2019-10-01 2021-10-01 +
684 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.4 30.1% 10.00% 14.28% 70 49.86 2 12.05 2019-10-02 +
685 18:45:04 Дельта15ИП 2014-10-10 2024-10-10 5.4 8.8% 11.92% 10.83% 110.1 29.72 4 12.08 2019-07-10 +
686 18:45:04 РСХБ БО13 2014-10-10 2024-09-27 5.4 8.0% 11.10% 10.96% 101.24 27.67 4 12.77 0.38 2019-07-05 2019-10-04 +
687 18:45:04 РСХБ БО14 2014-10-13 2024-09-30 5.4 7.9% 11.10% 10.96% 101.3 27.67 4 11.86 0.39 2019-07-08 2019-10-07 +
688 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.4 10.7% 10.50% 52.36 2 11.22 2019-10-07 2019-10-07 +
689 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.4 2 166.5% 12.51% 108.40% 11.54 311.89 0.4 261.09 2019-10-10 2019-10-10 +
690 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.4 10.2% 10.00% 49.86 2 9.86 2019-10-10 2020-10-08 +
691 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.4 0.0% 10.00% 49.86 2 8.49 2019-10-15 2020-10-13 +
692 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.4 0.0% 6.20% 30.92 2 5.27 2019-10-15 2019-10-15 +
693 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.4 0.0% 10.00% 49.86 2 6.85 2019-10-21 2020-10-19 +
694 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 4.38 2019-10-30 2021-10-27 +
695 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 2.68 2019-11-01 +
696 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.5 0.0% 8.50% 42.38 2 0.7 2019-11-12 +
697 18:45:01 Стройтемп1 2014-11-19 2019-11-13 0.5 27.3% 9.00% 44.88 2 0.49 2019-11-13 +
698 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.5 10.8% 10.50% 52.36 2 51.49 2019-05-20 2021-11-15 +
699 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.5 9.2% 9.10% 9.10% 100.06 45.38 2 44.13 2019-05-22 +
700 18:45:01 ПромНСерБ1 2014-11-27 2019-11-21 0.5 0.0% 0.00% 49.98 0 2 0 2019-05-23 +
701 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.5 13.0% 0.00% 0 2 0 2019-05-24 +
702 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.5 9.8% 7.55% 37.65 2 36.2 2019-05-24 +
703 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.5 7.6% 7.55% 37.65 2 36.2 2019-05-24 +
704 18:45:04 УпрОтход02 2014-12-02 2025-06-01 6.1 13.4% 8.25% 82.5 1 58.09 2019-09-02 2019-09-02 +
705 18:45:42 АльфаБО-15 2014-12-02 2029-11-13 10.5 7.4% 7.35% 7.34% 100.08 36.65 2 34.43 2019-05-28 2021-05-25 +
706 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.5 8.9% 8.65% 14.38 4 12.32 2019-05-30 2019-05-30 +
707 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.2 0.0% 9.00% 7.52 4 6.68 2019-05-27 2019-05-27 +
708 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.2 0.0% 3.00% 2.51 4 2.23 2019-05-27 2019-05-27 +
709 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.2 0.0% 3.00% 2.37 4 1.6 2019-06-16 2019-06-16 +
710 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.2 0.0% 9.00% 7.1 4 4.79 2019-06-16 2019-06-16 +
711 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.6 11.1% 0.01% 0.01% 84.99 0.05 2 0.04 1.55 2019-06-05 +
712 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.6 0.0% 8.99% 7.18 4 5.62 2019-06-06 2019-06-06 +
713 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.6 0.0% 2.99% 2.39 4 1.87 2019-06-06 2019-06-06 +
714 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.0 0.0% 9.00% 9.26 4 8.43 2019-05-25 2019-05-25 +
715 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.0 0.0% 3.00% 3.09 4 2.81 2019-05-25 2019-05-25 +
716 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.61 4 0.55 2019-08-03 2019-08-03 +
717 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 2.99% 1.2 4 0.18 2019-08-03 2019-08-03 +
718 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 41.72 2019-06-06 +
719 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.3% 9.40% 46.87 2 41.72 2019-06-06 +
720 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
721 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
722 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
723 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
724 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
725 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 41.72 2019-06-06 +
726 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
727 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
728 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 15.27 1.46 2019-06-06 +
729 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.6% 7.85% 19.57 4 15.27 2019-06-06 +
730 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.7 0.0% 9.00% 5.04 4 2.74 2019-06-28 2019-06-28 +
731 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.7 0.0% 3.00% 1.68 4 0.91 2019-06-28 2019-06-28 +
732 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 28.1 0.0% 2.98% 0.49 12 0.11 2019-06-10 2019-06-10 +
733 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 28.1 0.0% 8.99% 1.48 12 0.33 2019-06-10 2019-06-10 +
734 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.6 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
735 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.6 0.0% 10.90% 27.18 4 17.62 2019-06-18 2020-12-15 +
736 18:45:04 ВТБ БО-30 2014-12-26 2024-12-13 5.6 7.4% 7.75% 7.73% 100.19 19.32 4 11.89 0.34 2019-06-21 2019-09-20 +
737 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.6 8.0% 8.60% 8.50% 101.21 21.44 4 13.19 1.49 2019-06-21 2020-12-18 +
738 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.5 5.9% 9.51% 1.89% 100.6 4.75 4 1.67 2019-07-15 2019-07-15 +
739 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.6 15.1% 6.00% 359.01 0.2 84 2023-12-15 +
740 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.6 11.8% 6.00% 359.01 0.2 84 2023-12-15 +
741 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.4 9.2% 9.00% 5.66 4 4.37 2019-06-07 2019-06-07 +
742 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.6 10.9% 0.10% 0.11% 94 0.5 2 0.39 2019-06-25 +
743 18:45:04 ВТБЛизФБО1 2014-12-30 2024-12-17 5.6 9.1% 8.85% 5.59% 100 13.94 4 7.96 2019-06-25 2019-06-25 +
744 18:45:04 ВТБЛизФБО3 2014-12-30 2021-12-21 2.6 9.2% 8.95% 14.88 4 8.5 2019-06-25 2019-06-25 +
745 18:45:04 ВТБЛизФБО5 2014-12-30 2022-12-20 3.6 9.2% 8.95% 13.73 4 7.85 2019-06-25 2019-06-25 +
746 18:45:04 ВТБЛизФБО6 2014-12-30 2024-12-17 5.6 9.2% 8.95% 14.09 4 8.05 2019-06-25 2019-06-25 +
747 18:45:04 ВТБЛизФБО7 2014-12-30 2022-12-20 3.6 9.1% 8.85% 13.58 4 7.76 2019-06-25 2019-06-25 +
748 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 22.44 2019-08-01 2019-08-01 +
749 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.6 10.6% 10.50% 52.36 2 37.11 2019-07-09 2019-07-09 +
750 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 -6.4% 11.00% 6.51 4 3.68 2019-06-26 2019-06-26 +
751 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.2% 8.20% 40.89 2 26.96 2019-07-18 +
752 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.7 7.8% 0.01% 0.01% 81.99 0.05 2 0.03 2.67 2019-07-18 +
753 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.7 3.8% 0.01% 0.01% 93.99 0.05 2 0.03 2019-07-22 +
754 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.7 9.4% 0.01% 0.01% 85.99 0.05 2 0.03 1.68 2019-07-22 +
755 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.7 5.8% 11.00% 2.01% 100.6 5.1 4 2.77 2019-06-28 2019-06-28 +
756 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.7 8.2% 8.20% 8.20% 100.06 40.89 2 26.06 2019-07-22 +
757 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -25.6% 10.50% 10.19% 103.05 26.47 4 18.7 2019-06-13 2019-06-13 +
758 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
759 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
760 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
761 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
762 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
763 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
764 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 0.66 2019-07-22 2020-01-20 +
765 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.7 8.8% 8.50% 21.19 4 5.82 2019-07-22 2020-01-20 +
766 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 -2.9% 10.49% 5.62 4 3.97 2019-06-13 2019-06-13 +
767 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.7 -0.4% 15.00% 37.4 4 3.7 2019-08-07 2020-02-05 +
768 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.0% 12.95% 32.29 4 0 2019-08-16 +
769 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.8 4 607.3% 15.00% 306.10% 4.9 74.79 2 35.34 2019-08-21 +
770 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.2% 8.30% 8.29% 100.1 20.69 4 19.33 2019-05-23 2019-08-22 +
771 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.8 8.4% 8.34% 8.34% 100 41.59 2 18.28 2019-08-27 2019-08-27 +
772 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.8 8.4% 8.34% 8.34% 100 41.59 2 17.82 0.29 2019-08-29 2019-08-29 +
773 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.8 10.3% 10.50% 52.36 2 20.71 2019-09-04 2019-09-04 +
774 18:45:04 ГТЛК БО-04 2015-03-19 2025-03-06 5.8 9.2% 8.90% 8.90% 100 22.19 4 15.61 0.32 2019-06-13 2019-09-12 +
775 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.8 24.5% 9.25% 46.12 2 15.97 2019-09-13 2020-03-13 +
776 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.6 8.3% 8.99% 2.40% 100.2 6.06 4 0.66 2019-08-07 2019-08-07 +
777 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 8.3% 9.01% 0.67% 100.2 1.68 4 0.24 2019-08-04 2019-08-04 +
778 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 7.55 2019-09-24 2020-03-24 +
779 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 7.55 2019-09-24 2020-03-24 +
780 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.4 10.2% 8.75% 3.24% 99.75 7.89 4 7.62 2019-05-20 2019-08-20 +
781 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 12.67 2019-09-26 2019-09-26 +
782 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.9 10.2% 0.10% 0.11% 92.04 0.5 2 0.13 0.87 2019-09-27 2020-03-27 +
783 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.9 8.1% 8.00% 8.00% 100 39.89 2 9.42 2019-10-03 2019-10-03 +
784 18:45:01 ТрФинанс 1 2015-04-13 2025-03-31 5.9 0.0% 0.00% 0 0.5 0 2021-04-05 +
785 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 6.30% 15.71 4 2.76 2019-07-31 2019-07-31 +
786 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 0.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
787 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.9 8.9% 7.50% 7.81% 96.06 37.4 2 4.93 3.45 2019-10-22 2023-04-18 +
788 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 1.0 0.0% 0.00% 0 2 0 2019-10-29 +
789 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 6.30% 15.71 4 2.76 2019-07-31 2019-07-31 +
790 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 21.68 2019-08-21 +
791 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 6 028.3% 11.97% 119 699.95% 0.01 298.43 0.4 242.84 2019-10-31 2019-10-31 +
792 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 1.0 10.1% 10.00% 49.86 2 2.19 2019-11-07 +
793 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 1.0 10.2% 10.00% 49.86 2 2.19 2019-11-07 +
794 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 1.1 8.0% 8.00% 8.00% 100 39.89 2 31.12 2019-06-26 2019-06-26 +
795 18:45:01 Синтагма01 2015-05-19 2022-05-10 3.0 0.0% 0.00% 0 2 0 2019-11-12 +
796 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 6.0 0.0% 12.00% 59.84 2 0 2019-11-15 2020-05-15 +
797 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 1.0 6.0% 7.50% 7.44% 100.78 37.4 2 36.16 2019-05-23 2019-11-21 +
798 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 11.0 0.0% 8.00% 19.95 4 10.3 2019-06-30 2019-06-30 +
799 18:45:04 РостелБО-1 2015-05-29 2025-05-16 6.0 8.2% 8.00% 8.25% 97 39.89 2 38.36 4.92 2019-05-24 +
800 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 6.0 0.0% 12.00% 59.84 2 56.55 2019-05-27 2020-05-25 +
801 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.8 7.5% 9.00% 1.52% 100.05 1.25 12 0.83 2019-05-27 2019-05-27 +
802 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83.49 0.05 2 0.04 2019-06-05 +
803 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83.5 0.05 2 0.04 2019-06-05 +
804 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 1.0 8.9% 9.75% 24.31 2 22.57 2019-05-30 +
805 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.4% 0.01% 0.01% 83.2 0.05 2 0.04 2.05 2019-06-05 +
806 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.5% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
807 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 1.1 8.5% 8.50% 42.38 2 36.56 2019-06-11 2019-06-11 +
808 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 52.05 2019-06-11 2021-06-08 +
809 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.2% 13.50% 12.47% 108.25 67.32 2 57.7 1.79 2019-06-12 2021-06-09 +
810 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.7 8.4% 9.25% 1.64% 100.05 1.39 12 0.63 2019-06-03 2019-06-03 +
811 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 1.1 9.8% 7.55% 37.65 2 32.06 2019-06-13 +
812 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 1.1 -21.5% 7.25% 7.07% 102.5 36.15 2 30.59 0.08 2019-06-14 2019-06-14 +
813 18:45:04 НовикомБО5 2015-06-19 2020-06-12 1.1 8.9% 7.90% 7.96% 99.19 39.39 2 33.33 1.02 2019-06-14 +
814 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 16.1 0.0% 4.50% 22.44 2 18.49 2019-06-18 2019-06-18 +
815 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 26.0 4.5% 8.98% 1.96% 100.1 1.61 12 1.18 2019-05-25 2019-05-25 +
816 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 1.1 5.8% 13.09% 3.76% 104.3 19.58 2 15.39 2019-06-25 +
817 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 21.1 0.0% 3.50% 17.45 2 13.62 2019-06-26 2019-06-26 +
818 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.1 -33.3% 7.50% 18.7 4 9.66 2019-06-30 2019-06-30 +
819 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.1 9.9% 13.50% 8.19% 103 21.04 4 9.94 0.78 2019-07-04 +
820 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 27.18 2019-07-17 2019-07-17 +
821 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.32% 21.98 92.72 0.1 10.54 2035-06-21 +
822 18:45:04 РСХБ 24 2015-07-24 2025-07-11 6.2 9.7% 9.35% 23.31 4 7.17 2019-07-19 2019-07-19 +
823 18:45:04 РСХБ 25 2015-07-27 2025-07-14 6.2 9.7% 9.35% 23.31 4 6.4 2019-07-22 2019-07-22 +
824 18:45:04 РСХБ 26 2015-07-28 2025-07-15 6.2 9.7% 9.35% 9.35% 100 23.31 4 6.15 0.18 2019-07-23 2019-07-23 +
825 18:45:04 РегИнв Б01 2015-07-28 2022-07-19 3.2 0.0% 7.85% 39.14 2 0 2019-07-23 +
826 18:45:04 ДельтКрБ25 2015-07-28 2025-07-28 6.2 21.2% 1.00% 4.96 2 2.99 2019-07-28 2019-07-28 +
827 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 7.3% 8.75% 1.79% 100.1 4.51 4 3.38 2019-06-09 2019-06-09 +
828 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.2 673.8% 12.24% 135.95% 9 305.06 0.4 217.27 2020-01-30 2020-01-30 +
829 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.2 0.0% 11.24% 56.05 2 32.64 2019-08-01 +
830 18:45:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.2 1 057.3% 12.24% 122 359.23% 0.01 305.06 0.4 213.19 2020-02-11 2020-02-11 +
831 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.6% 9.50% 47.37 2 22.9 2019-08-19 2019-08-19 +
832 18:45:04 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.4 22.94 4 21.42 1.19 2019-05-23 +
833 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.3 0.0% 8.34% 41.59 2 18.51 2019-08-26 2019-08-26 +
834 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.3 7.6% 10.50% 26.18 4 23.3 2019-05-27 2019-08-26 +
835 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.3 11.1% 0.51% 2.68% 19 91.55 0.1 8.64 2035-08-15 +
836 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.3 6.5% 10.50% 5.19% 101.23 13.09 4 10.21 0.30 2019-06-06 2019-09-05 +
837 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.3 5.2% 7.00% 34.9 2 13.62 2019-09-05 2021-09-02 +
838 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.3 0.0% 8.34% 41.59 2 15.31 2019-09-09 2019-09-09 +
839 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.3 10.7% 10.50% 10.50% 100 52.36 2 18.7 2019-09-11 2019-09-11 +
840 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.3 10.2% 10.00% 49.86 2 16.16 2019-09-17 2019-09-17 +
841 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.4 0.3% 1.00% 5.01 2 1.42 2019-09-25 2019-09-25 +
842 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.5% 10.25% 10.18% 100.65 51.11 2 14.88 0.35 2019-09-23 2019-09-23 +
843 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.7 -2.1% 10.76% 4.32 4 2.53 2019-06-24 2019-06-24 +
844 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.1 0.0% 0.36% 0.84 4 0.2 2019-07-25 2019-07-25 +
845 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.9 5.9% 8.99% 1.56% 100.25 3.95 4 2.71 2019-06-15 2019-06-15 +
846 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.4 13.4% 13.00% 13.00% 100 64.82 2 14.96 1.29 2019-10-04 +
847 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.4 9.6% 12.50% 62.33 2 13.01 2019-10-08 +
848 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.4 0.0% 1.00% 4.99 2 0.96 2019-10-11 2020-10-09 +
849 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.4 4.9% 8.35% 41.64 2 7.09 2019-10-15 2020-10-13 +
850 18:45:04 ДельтКрБО8 2015-10-20 2025-10-20 6.5 29.2% 1.00% 1.11% 90.01 5.01 2 0.74 0.43 2019-10-20 2019-10-20 +
851 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.4 0.0% 7.95% 19.82 4 6.1 2019-07-19 2019-07-19 +
852 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.4 0.0% 0.51% 2.32% 22 94.09 0.1 10.54 16.42 2035-09-28 +
853 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.4 0.0% 7.95% 19.82 4 5.45 2019-07-22 2019-07-22 +
854 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.4 0.0% 7.95% 19.82 4 5.23 2019-07-23 2019-07-23 +
855 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.4 -3.4% 12.00% 59.84 2 7.56 2019-10-23 2019-10-23 +
856 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.4 0.0% 7.85% 39.14 2 0 2019-10-24 +
857 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.4 6.8% 11.20% 10.77% 104 55.85 2 6.75 2019-10-24 2020-04-23 +
858 18:45:04 ДельтКрБ19 2015-10-30 2025-10-30 6.5 1.6% 1.00% 5.01 2 0.47 2019-10-30 2019-10-30 +
859 18:45:04 РСХБ БО9 2015-10-30 2025-10-17 6.4 8.1% 7.95% 7.94% 100.1 19.82 4 4.57 0.91 2019-07-26 2020-04-24 +
860 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.4 1.5% 1.50% 1.50% 100 3.74 4 0.86 1.43 2019-07-26 +
861 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 61.85 2 5.04 2019-11-02 +
862 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 8.9% 11.85% 59.09 2 5.52 2019-10-29 2021-10-26 +
863 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.5 4.5% 11.80% 58.84 2 4.85 2019-10-31 2020-10-29 +
864 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.85% 39.14 2 0 2019-11-05 +
865 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.5 9.8% 9.60% 9.60% 100 47.87 2 2.1 2019-11-07 2022-05-05 +
866 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.5 0.0% 0.51% 94.09 0.1 10.27 2035-10-19 +
867 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.5 2.5% 10.90% 54.35 2 2.09 2019-11-08 2019-11-08 +
868 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.5 0.0% 5.30% 26.43 2 0.58 2019-11-11 2020-05-11 +
869 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.5 1 596.1% 10.00% 40.00% 25 49.86 2 49.04 2019-05-20 2019-11-18 +
870 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.5 0.0% 12.63% 62.98 2 61.59 2019-05-21 2022-11-15 +
871 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 56.47 2019-05-21 2022-11-15 +
872 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.5 0.0% 11.58% 57.74 2 56.47 2019-05-21 2022-11-15 +
873 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.5 8.3% 6.95% 7.06% 98.39 34.65 2 33.89 1.41 2019-05-21 +
874 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.5 10.5% 11.25% 56.1 2 53.94 2019-05-24 2022-11-18 +
875 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.5 -3.3% 9.50% 9.48% 100.25 47.37 2 45.55 2019-05-24 2019-05-24 +
876 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.5 6.1% 0.01% 0.01% 97 0.05 2 0.05 0.52 2019-05-24 2019-11-22 +
877 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.6 10.3% 10.50% 96.66 1 44.35 2019-11-30 2019-11-30 +
878 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.5 0.0% 10.44% 52.06 2 48.05 2019-05-31 +
879 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.5 0.0% 10.29% 51.31 2 46.23 2019-06-04 +
880 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.76% 16.07 2 13.75 2019-06-12 +
881 18:45:04 Агронова01 2015-12-24 2020-12-17 1.6 4.0% 10.00% 9.94% 100.55 49.86 2 40.55 2019-06-20 2019-06-20 +
882 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.6 0.0% 10.39% 51.81 2 42.13 2019-06-20 +
883 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.6 8.8% 11.10% 55.35 2 44.7 2019-06-21 2022-12-16 +
884 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.6 9.3% 11.10% 55.35 2 44.7 2019-06-21 +
885 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.6 6.3% 12.87% 32.09 4 18.34 2019-06-25 +
886 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.6 8.5% 12.87% 32.09 4 17.98 2019-06-26 +
887 18:45:04 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
888 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.5 1.3% 10.00% 3.12% 101.4 7.89 4 2.78 0.16 2019-07-15 2019-07-15 +
889 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.7 10.1% 11.90% 59.34 2 36.84 2019-07-25 +
890 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.7 9.7% 1.61% 217.08 0.1 190.44 2031-01-27 2019-08-12 +
891 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 22.44 2019-08-16 2019-08-16 +
892 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.8 9.4% 11.60% 57.84 2 28.92 2019-08-16 +
893 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.3% 11.90% 59.34 2 27.71 2019-08-22 +
894 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.8 7.7% 8.00% 39.67 2 17.53 2019-08-26 2019-08-26 +
895 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.0% 8.72% 8.66% 100.7 21.74 4 20.07 0.74 2019-05-24 2020-02-21 +
896 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.8 11.6% 11.60% 115.68 1 25.74 2020-02-24 +
897 18:45:01 Спектр 01 2016-03-11 2026-03-12 6.8 620.5% 8.75% 43.77% 19.99 87.5 1 15.82 0.82 2020-03-11 2020-03-11 +
898 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.8 0.0% 7.85% 39.14 2 0 2019-09-09 +
899 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.8 8.4% 6.95% 7.15% 97.25 34.65 2 12.19 2.16 2019-09-12 2021-09-09 +
900 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.7 -8.0% 10.30% 7.04 4 4.82 2019-06-15 2019-06-15 +
901 18:45:04 Держава 03 2016-03-25 2025-09-12 6.3 15.6% 15.00% 15.00% 100.01 74.79 2 23.01 2019-09-20 +
902 18:45:04 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 290.41 2019-06-24 +
903 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.9 0.0% 9.26% 6.21 4 5.13 2019-06-02 2019-06-02 +
904 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.46% 104.65 54.6 2 15.6 1.71 2019-09-24 2021-03-23 +
905 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.8 7.4% 11.00% 3.01% 100.9 7.65 4 0.25 2019-08-14 2019-08-14 +
906 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.9 9.9% 7.75% 7.87% 98.51 19.32 4 9.55 2019-07-02 2020-03-31 +
907 18:45:04 РЖД БО-07 2016-04-06 2026-03-25 6.9 7.8% 10.30% 10.08% 102.15 51.36 2 12.42 0.85 2019-10-02 2020-04-01 +
908 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.9 0.0% 7.85% 39.14 2 0 2019-10-09 +
909 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 1.9 0.0% 7.85% 39.14 2 0 2019-10-10 +
910 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.9 18.3% 15.00% 15.15% 99 74.79 2 14.79 2019-10-10 2019-10-10 +
911 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.9 0.0% 10.30% 51.36 2 9.88 2019-10-11 2023-04-07 +
912 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
913 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 1.9 0.0% 7.85% 39.14 2 0 2019-10-11 +
914 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.9 8.4% 8.80% 8.65% 101.79 43.88 2 8.92 2019-10-09 +
915 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.1 0.0% 11.50% 57.34 2 46.32 2019-06-21 +
916 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.9 0.0% 8.00% 39.89 2 7.67 2019-10-11 +
917 18:45:01 НДК БО-01 2016-04-21 2021-04-15 1.9 12.3% 12.00% 59.84 2 9.53 2019-10-17 +
918 18:45:04 РегИнв Б03 2016-04-21 2021-04-15 1.9 0.0% 7.85% 39.14 2 0 2019-10-17 +
919 18:45:04 ТранснфБО5 2016-04-21 2026-04-09 6.9 8.1% 10.10% 9.74% 103.7 50.36 2 8.02 1.78 2019-10-17 2021-04-15 +
920 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.9 0.0% 9.50% 47.37 2 6.51 2019-10-21 2020-04-20 +
921 18:45:04 РегИнв Б04 2016-04-25 2021-04-19 1.9 0.0% 7.85% 39.14 2 0 2019-10-21 +
922 18:45:04 РегИнв Б05 2016-04-26 2021-04-20 1.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
923 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.6 -1.1% 11.00% 3.89% 103.05 10.11 4 0 2019-08-17 2019-08-17 +
924 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.4 15.0% 14.50% 72.3 2 8.34 2019-10-25 +
925 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 1.0 9.8% 12.90% 6.26% 103 32.16 2 2.83 2019-10-30 +
926 18:45:04 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 7.85% 39.14 2 0 2019-11-05 +
927 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 7.0 9.3% 10.90% 54.35 2 2.69 2019-11-06 2025-04-30 +
928 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 7.0 8.6% 10.90% 54.35 2 2.69 2019-11-06 2025-04-30 +
929 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.9 10.8% 10.75% 98.96 1 0 2020-05-15 2020-05-15 +
930 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 7.0 0.0% 10.50% 52.36 2 51.21 2019-05-21 2023-05-16 +
931 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 22.0 9.4% 9.85% 9.38% 105 49.12 2 47.23 2019-05-24 2031-05-09 +
932 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 8.0 0.0% 4.01% 44.98 1 1.97 2020-04-30 +
933 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.3 9.9% 0.01% 72493.15 0.1 29534.25 2023-09-01 +
934 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 7.0 0.0% 10.00% 49.86 2 44.93 2019-06-04 2019-06-04 +
935 18:45:04 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 7.9% 9.80% 9.79% 100.1 48.87 2 43.5 0.05 2019-06-06 2019-06-06 +
936 18:45:04 ПионерБО2 2016-06-09 2021-06-03 2.1 10.9% 0.01% 0.01% 80.96 0.02 4 0.02 2019-06-06 +
937 18:45:04 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 12.2% 13.10% 13.09% 100.05 65.32 2 57.78 0.06 2019-06-07 +
938 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.6% 9.90% 9.43% 105 49.36 2 43.67 3.32 2019-06-07 +
939 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.8% 9.90% 24.68 4 18.99 2019-06-07 2021-06-04 +
940 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.9 6.9% 14.25% 12.54% 113.6 35.53 4 19.91 1.72 2019-06-26 +
941 18:45:04 ФПК 01 2016-06-16 2026-06-04 7.1 -4.6% 9.95% 49.61 2 42.25 2019-06-13 2019-06-13 +
942 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -62.0% 10.77% 2.72% 102.7 2.3 12 1.61 2019-05-26 2019-05-26 +
943 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.2 -60.4% 10.76% 2.82% 102.6 2.38 12 1.66 2019-05-26 2019-05-26 +
944 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 27.1 0.0% 9.70% 48.37 2 38 2019-06-25 2026-06-16 +
945 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 2.1 9.5% 9.50% 9.50% 100 47.37 2 36.96 2019-06-26 2019-06-26 +
946 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.1 9.7% 0.51% 2.36% 21.58 96.63 0.1 9.61 2036-06-04 +
947 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 28.35 0.63 2019-07-08 2020-01-07 +
948 18:45:04 ТелХолПБО1 2016-07-06 2019-07-03 0.1 8.1% 12.75% 12.68% 100.58 63.58 2 47.16 0.13 2019-07-03 +
949 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.1 7.0% 9.65% 48.12 2 35.16 2019-07-05 +
950 18:45:04 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 9.0% 11.50% 11.45% 100.4 57.34 2 38.44 0.16 2019-07-16 2019-07-16 +
951 18:45:04 ДельтКрБ26 2016-07-21 2026-07-21 7.2 7.7% 10.30% 10.25% 100.46 51.08 2 32.73 0.18 2019-07-21 2019-07-21 +
952 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.2 6.5% 9.65% 9.59% 100.64 48.12 2 28.29 0.21 2019-07-31 2019-07-31 +
953 18:45:04 ПИК БО-1 2016-09-15 2026-09-03 7.3 7.9% 13.00% 12.79% 101.61 64.82 2 22.79 0.32 2019-09-12 2019-09-12 +
954 18:45:04 Совком БО3 2016-08-05 2021-07-30 2.2 8.7% 8.50% 8.50% 100 42.38 2 24.45 2.02 2019-08-02 +
955 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.2 0.0% 12.00% 23.93 2 13.41 2019-08-05 2019-08-05 +
956 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.2 8.5% 8.55% 8.50% 100.6 42.63 2 23.66 2.43 2019-08-06 2022-02-01 +
957 18:45:42 АльфаБО-16 2016-08-11 2031-07-24 12.2 7.4% 7.80% 38.89 2 21.16 2019-08-08 2022-02-03 +
958 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.6% 1.00% 4.96 2 2.58 2019-08-12 2019-08-12 +
959 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 21.45 2019-08-23 +
960 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 21.45 2019-08-23 +
961 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 27.3 8.1% 9.40% 9.13% 103 46.87 2 20.6 2.07 2019-08-27 2021-08-24 +
962 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.3 0.0% 11.00% 54.85 2 24.11 2019-08-27 +
963 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 20.05 2019-08-27 +
964 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.3 0.0% 9.15% 45.62 2 20.05 2019-08-27 +
965 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.3 7.9% 7.85% 7.85% 100 39.14 2 16.56 2019-08-30 2019-08-30 +
966 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 22.79 2019-09-12 2019-09-12 +
967 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.3 0.0% 13.00% 64.82 2 22.79 2019-09-12 2019-09-12 +
968 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.1% 6.30% 31.76 2 9.67 2019-09-22 +
969 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.3 6.5% 9.35% 9.26% 100.97 46.62 2 14.6 0.34 2019-09-19 2019-09-19 +
970 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.3 9.3% 9.33% 6.08% 101.5 15.38 4 9.46 2019-06-21 +
971 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.4 0.0% 5.80% 58 1 34.48 2019-10-12 2019-10-12 +
972 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.4 0.0% 5.30% 53 1 33.69 2019-09-27 2019-09-27 +
973 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 13.48 2019-09-25 2020-03-25 +
974 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.7 -4.5% 9.86% 2.25% 101 5.74 4 4.18 0.07 2019-06-11 2019-06-11 +
975 18:45:04 ДельтКрБ12 2016-09-29 2026-09-29 7.4 7.1% 9.85% 9.75% 101 49.65 2 13.22 0.37 2019-09-29 2019-09-29 +
976 18:45:04 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 8.4% 9.45% 9.41% 100.42 47.12 2 12.95 0.36 2019-09-26 2019-09-26 +
977 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.4 6.8% 9.55% 9.21% 103.65 47.62 2 11.25 1.32 2019-10-03 2020-10-01 +
978 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.9 0.0% 10.50% 104.71 1 64.44 2019-10-04 2019-10-04 +
979 18:45:04 ТрнфБО1P4 2016-10-06 2022-09-29 3.4 8.2% 9.30% 8.97% 103.7 46.37 2 10.96 2.95 2019-10-03 +
980 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.4 9.5% 9.50% 9.49% 100.06 47.37 2 9.89 0.40 2019-10-08 2019-10-08 +
981 18:45:04 ИнтезБ1P1R 2016-10-13 2019-10-10 0.4 8.9% 9.75% 9.71% 100.4 48.62 2 9.62 0.40 2019-10-10 +
982 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.4 6.9% 12.60% 11.18% 112.72 62.83 2 12.08 2019-10-11 2021-10-08 +
983 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 7.1 2019-10-18 2019-10-18 +
984 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.4 0.0% 9.25% 46.12 2 7.1 2019-10-18 2019-10-18 +
985 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.4 8.7% 10.25% 10.18% 100.7 51.11 2 7.86 2019-10-18 2019-10-18 +
986 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.4 7.2% 9.30% 46.37 2 5.61 2019-10-24 2022-10-20 +
987 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.4 0.0% 12.07% 270.93 0.4 217.39 2019-10-25 2019-10-25 +
988 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 60.82 2 5.59 2019-11-01 +
989 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.5 10.4% 10.00% 24.93 4 1.92 2019-08-09 2019-11-08 +
990 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.5 0.0% 8.00% 19.95 4 0.88 2019-08-12 2019-08-12 +
991 18:45:04 Дельта18ИП 2016-11-24 2021-11-24 2.5 8.4% 10.29% 51.03 2 49.05 2019-05-24 +
992 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.5 0.0% 9.35% 23.31 4 20.49 2019-05-28 2021-11-23 +
993 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.6 -13.6% 10.15% 2.74% 101.45 7 4 5.4 2019-06-07 2019-06-07 +
994 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.5 0.0% 9.00% 44.88 2 40.44 2019-06-04 2019-06-04 +
995 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 48.45 2019-06-05 +
996 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.0% 7.85% 19.57 4 15.48 0.05 2019-06-05 2019-06-05 +
997 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 13.11 2019-06-10 +
998 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 42.94 2019-06-10 +
999 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.6 8.1% 9.40% 9.33% 100.8 46.87 2 39.92 0.55 2019-06-13 2019-12-12 +
1000 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.2 10.1% 9.80% 3.36% 100 8.46 4 4.6 2019-06-28 2019-06-28 +
1001 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.6 0.0% 9.63% 48.02 2 39.58 2019-06-18 +
1002 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.6 8.0% 9.80% 9.69% 101.1 48.87 2 39.74 0.57 2019-06-20 2019-12-20 +
1003 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.6 8.2% 9.80% 9.71% 100.98 48.87 2 39.74 0.57 2019-06-20 2019-12-20 +
1004 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.6 0.0% 10.00% 49.86 2 40.55 2019-06-20 +
1005 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.6 0.0% 9.50% 47.37 2 38.52 2019-06-20 +
1006 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.6 0.0% 9.50% 47.37 2 38.52 2019-06-20 2024-12-12 +
1007 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.7 8.3% 9.35% 9.28% 100.75 23.31 4 14.35 0.58 2019-06-21 2019-12-20 +
1008 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.5 0.0% 5.07% 25 2 21.53 2019-06-11 +
1009 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.6 9.0% 9.50% 47.37 2 38.52 2019-06-20 +
1010 18:45:04 Роснфт1P2 2016-12-23 2026-12-11 7.6 8.4% 9.39% 9.15% 102.6 46.82 2 37.82 2.29 2019-06-21 2021-12-17 +
1011 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.7 0.0% 0.00% 0 4 0 2019-06-28 +
1012 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.6 0.0% 9.50% 47.37 2 36.7 2019-06-27 +
1013 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.6 7.8% 9.76% 9.32% 104.75 48.13 2 36.1 2.29 2019-07-01 +
1014 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.7 0.0% 13.80% 68810.96 4 16635.62 2019-07-25 2020-01-23 +
1015 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.7 0.0% 9.40% 46.87 2 28.07 2019-07-29 +
1016 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.7 0.0% 0.00% 0 2 0 2019-08-02 +
1017 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.7 7.7% 8.90% 44.38 2 22.68 2019-08-14 2024-02-07 +
1018 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 20.38 2019-08-21 2027-02-10 +
1019 18:45:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.8 7.6% 9.15% 9.04% 101.24 45.62 2 20.31 0.76 2019-08-26 2020-02-24 +
1020 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.8 9.8% 10.45% 10.39% 100.61 52.11 2 21.19 0.77 2019-09-02 2020-03-02 +
1021 18:45:04 Совком C01 2017-03-10 2023-09-01 4.3 14.9% 14.50% 72.3 2 27.81 2019-09-06 +
1022 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.8 10.0% 9.50% 9.51% 99.9 47.37 2 14.84 0.34 2019-09-19 2019-09-19 +
1023 18:45:04 Локосерв 1 2017-06-20 2027-06-20 8.1 0.0% 0.09% 8.68 0.1 172.35 2027-06-20 +
1024 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.4% 9.67% 46.21 2 12.44 2019-09-27 +
1025 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.9 8 403.0% 10.00% 52.60% 19.01 49.86 2 12.88 2019-09-29 2019-09-29 +
1026 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.9 8.5% 8.90% 8.82% 100.95 44.38 2 11.22 1.75 2019-09-30 2021-03-29 +
1027 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.9 9.7% 9.75% 97.23 1 10.15 2020-04-07 2020-04-07 +
1028 18:45:04 РН БАНК1Р1 2017-04-14 2020-04-16 0.9 8.3% 9.45% 9.34% 101.15 47.38 2 8.03 0.90 2019-10-16 +
1029 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 12.1 10.7% 10.75% 107.21 1 7.07 2020-04-21 2020-04-21 +
1030 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.9 0.0% 14.50% 72.3 2 9.53 2019-10-22 2020-04-21 +
1031 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.9 0.0% 8.75% 43.63 2 5.51 2019-10-23 2024-04-17 +
1032 18:45:01 СТТ 03 2017-04-27 2022-04-27 3.0 659.8% 12.00% 69.37% 17.3 59.84 2 6.25 2019-10-27 2020-04-27 +
1033 18:45:04 ФПК 1P-01 2017-04-27 2027-04-15 7.9 8.5% 8.80% 8.67% 101.5 43.88 2 5.3 3.03 2019-10-24 2022-10-20 +
1034 18:45:04 АРАГОН об 2017-05-10 2022-05-04 3.0 11.2% 10.75% 10.75% 100 26.8 4 2.65 2019-08-07 2020-05-06 +
1035 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.4 -4.0% 9.23% 2.85% 100.4 2.35 12 1.49 2019-05-28 2019-05-28 +
1036 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 6.0 0.0% 8.60% 21.44 4 0.24 2019-08-15 +
1037 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 18.0 8.8% 8.40% 8.48% 99 41.88 2 0.23 4.83 2019-11-14 2025-05-08 +
1038 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 5.0 0.0% 0.00% 0 2 0 2019-05-21 +
1039 18:45:04 СамолетБП1 2017-05-23 2022-05-17 3.0 10.1% 12.00% 11.65% 103 29.92 4 28.6 2019-05-21 +
1040 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 8.0 0.0% 11.25% 28.05 4 26.2 2019-05-23 2019-05-23 +
1041 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
1042 18:45:04 ФПКГарИнP1 2017-05-29 2019-05-27 0.0 -1.2% 13.00% 12.95% 100.39 64.82 2 61.26 0.03 2019-05-27 +
1043 18:45:04 СберБ БО19 2017-05-30 2027-05-30 8.1 7.7% 8.30% 8.19% 101.3 41.16 2 38.2 1.85 2019-05-30 2021-05-30 +
1044 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.9 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
1045 18:45:04 ПочтаРБ1P3 2017-05-31 2027-05-19 8.0 8.1% 8.45% 8.41% 100.45 42.13 2 39.36 0.97 2019-05-29 2020-05-27 +
1046 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 8.0 8.2% 9.35% 9.12% 102.5 46.62 2 43.04 1.83 2019-05-31 2021-05-28 +
1047 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 8.0 0.0% 11.25% 28.05 4 22.81 2019-06-03 2019-06-03 +
1048 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 449.5% 12.02% 42.94% 28 269.81 0.4 200.91 2019-12-11 2019-12-11 +
1049 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.1 9.0% 8.95% 8.92% 100.3 44.63 2 36.78 1.88 2019-06-18 2021-06-15 +
1050 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 1.1 7.9% 8.60% 8.52% 100.9 42.65 2 40.29 1.06 2019-05-27 +
1051 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.1 0.0% 10.50% 52.36 2 37.4 2019-07-08 +
1052 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.1 0.0% 9.24% 23.04 4 10.63 2019-07-05 +
1053 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.2 10.8% 10.75% 26.8 4 8.25 2019-07-19 2019-07-19 +
1054 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.2 0.0% 8.50% 42.38 2 26.55 2019-07-24 2021-01-20 +
1055 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.2 8.7% 8.50% 42.38 2 26.55 1.57 2019-07-24 2021-01-20 +
1056 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 180.43 2032-07-14 +
1057 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.2 0.0% 1.39% 206.83 0.1 180.43 2032-07-14 +
1058 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.2 0.0% 5.06% 5.68% 98.6 55.83 1 43.52 5.23 2019-08-02 +
1059 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1060 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1061 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.2 0.0% 12.24% 305.06 0.4 215.91 2020-02-03 2020-02-03 +
1062 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.2 0.0% 8.25% 41.14 2 22.83 2019-08-06 +
1063 18:45:04 ВЭБ1P-K144 2019-04-26 2019-05-24 0.0 7.9% 7.65% 7.65% 100 5.87 13 4.4 2019-05-24 +
1064 18:45:04 ВЭБ1P-K145   2019-05-15 2019-05-29 0.0 7.3% 7.64% 7.64% 100.02 2.93 26 0.42 2019-05-29 +
1065 18:45:04 ВЭБ1P-K146   2019-05-16 2019-06-06 0.1 7.9% 7.63% 7.63% 100 4.39 17 0.21 2019-06-06 +
1066 18:45:04 ВЭБ1P-K147   2019-05-17 2019-06-14 0.1 0.0% 7.63% 5.85 13 0 2019-06-14 +
1067 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.3 159 965.7% 12.00% 197.71% 6.07 59.84 2 17.42 0.35 2019-09-23 2019-09-23 +
1068 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
1069 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.7 0.0% 5.80% 58 1 30.03 2019-11-09 2019-11-09 +
1070 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.4 11.7% 8.50% 8.59% 99 21.19 4 10.01 0.38 2019-07-04 2019-10-03 +
1071 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.4 0.0% 7.85% 39.14 2 7.74 2019-10-10 2019-10-10 +
1072 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.4 8.2% 8.45% 8.41% 100.5 42.37 2 7.64 1.36 2019-10-14 +
1073 18:45:04 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.4 8.4% 7.75% 7.85% 98.7 19.32 4 5.95 3.02 2019-07-19 2022-10-14 +
1074 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.5 9.8% 11.50% 10.85% 106 28.67 4 4.73 2.90 2019-08-01 +
1075 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.6 7.2% 8.00% 7.96% 100.47 19.95 4 1.97 2019-08-07 2019-11-06 +
1076 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.6 9.1% 8.00% 8.03% 99.62 19.95 4 1.97 0.47 2019-08-07 2019-11-06 +
1077 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 0.67 2.28 2019-08-13 2021-11-09 +
1078 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.6 8.5% 8.20% 8.20% 100 20.44 4 0.67 2019-08-13 2021-11-09 +
1079 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.5 9.4% 10.25% 51.11 2 0.56 2019-11-13 2019-11-13 +
1080 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.5 -25.2% 10.50% 52.36 2 51.21 2019-05-21 2019-05-21 +
1081 18:45:04 Ростел1P3R 2017-11-21 2027-11-09 8.5 8.3% 7.70% 7.81% 98.64 38.39 2 37.55 3.02 2019-05-21 2022-11-15 +
1082 18:45:42 АльфаБО-22 2017-11-23 2032-12-04 13.6 8.4% 8.10% 8.12% 99.8 40.61 2 38.61 1.42 2019-05-26 2020-11-25 +
1083 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.7 0.0% 9.70% 97 1 41.46 2019-12-12 2019-12-12 +
1084 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.5 8.8% 8.50% 8.50% 100 21.19 4 18.63 0.51 2019-05-28 2019-11-26 +
1085 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 36.35 2019-05-31 +
1086 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.5 9.3% 9.50% 94.74 1 43.99 2019-11-28 2019-11-28 +
1087 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.3 0.0% 10.50% 104.71 1 47.18 2019-12-03 2019-12-03 +
1088 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.5 14.8% 10.00% 10.02% 99.78 49.86 2 44.93 0.05 2019-06-04 2019-06-04 +
1089 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 33.94 0.05 2019-06-05 2019-06-05 +
1090 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 33.94 0.05 2019-06-05 2019-06-05 +
1091 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 27.0 -13.3% 11.50% 5.28% 105.21 13.84 4 2.89 0.20 2019-07-28 2019-07-28 +
1092 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.6 0.0% 12.00% 59.84 2 48.99 2019-06-19 2019-06-19 +
1093 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 23.0 0.0% 0.00% 0 4 0 2019-07-28 +
1094 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.6 8.6% 7.75% 7.92% 97.85 38.64 2 31.42 3.10 2019-06-20 2022-12-15 +
1095 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.6 0.0% 7.75% 38.64 2 31.42 2019-06-20 2022-12-15 +
1096 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.6 0.0% 8.24% 41.09 2 33.41 2019-06-20 +
1097 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.6 9.0% 7.70% 8.07% 95.4 38.39 2 30.38 2019-06-24 +
1098 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.6 0.0% 12.00% 59.84 2 47.34 2019-06-24 2019-06-24 +
1099 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.5 0.0% 0.00% 0 4 0 2019-07-28 +
1100 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.6 0.0% 7.55% 75.29 1 29.37 2019-12-25 2019-12-25 +
1101 18:45:04 Дельта19ИП 2017-12-28 2022-12-28 3.6 8.2% 7.82% 38.99 2 29.99 2019-06-28 +
1102 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.6 0.0% 9.50% 23.68 4 12.75 2019-06-28 +
1103 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.3 0.0% 9.00% 7.86 4 7.6 2019-05-20 2019-05-20 +
1104 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.6 8.5% 8.80% 43.88 2 33.99 2019-06-27 +
1105 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.6 9.0% 8.80% 43.88 2 33.99 2019-06-27 +
1106 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.7 12.4% 12.75% 12.73% 100.15 31.79 4 7.68 2019-07-25 2019-07-25 +
1107 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.7 8.2% 8.25% 8.22% 100.35 41.14 2 23.73 1.60 2019-08-02 2021-01-29 +
1108 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.6% 7.45% 7.63% 97.6 36.94 2 19.19 2.49 2019-08-12 2022-02-12 +
1109 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.7 0.0% 8.56% 21.34 4 0.7 2019-08-13 2019-08-13 +
1110 18:45:04 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.2% 7.20% 7.30% 98.6 35.9 2 17.36 1.66 2019-08-19 +
1111 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.8 9.0% 7.25% 7.55% 96 36.15 2 17.28 2.70 2019-08-20 +
1112 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 23.56 0.26 2019-08-21 2019-08-21 +
1113 18:45:04 ГазпромКБ1 2018-02-27 2028-02-15 8.8 8.9% 7.15% 7.67% 93.21 35.65 2 15.67 4.72 2019-08-27 2025-02-18 +
1114 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.8 0.0% 15.00% 74.79 2 26.71 2019-09-11 +
1115 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 14.52 2019-09-23 2019-09-23 +
1116 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 20.14 2019-09-27 +
1117 18:45:04 СберБ БО5R 2018-04-13 2021-10-08 2.4 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.40 2021-10-08 +
1118 18:45:04 УАХМФИН1P2 2018-04-03 2023-03-28 3.9 0.0% 4.23% 7.60% 60 45.46 1 5.32 3.58 2020-03-31 +
1119 18:45:04 ОГК-2 1P3R 2018-04-06 2023-03-31 3.9 8.4% 6.95% 7.11% 97.73 34.65 2 8 1.79 2019-10-04 2021-04-02 +
1120 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.9 0.0% 8.25% 41.14 2 9.49 2019-10-04 2019-10-04 +
1121 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.9 8.9% 8.00% 8.07% 99.11 39.89 2 9.21 1.33 2019-10-04 2020-10-02 +
1122 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.9 11.0% 6.95% 7.42% 93.7 34.65 2 7.24 2019-10-08 2021-04-06 +
1123 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.4 9.0% 8.75% 8.75% 100 21.82 4 8.63 2019-07-11 2019-07-11 +
1124 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.4 0.0% 10.50% 157.64 0.7 115.07 2019-10-12 2019-10-12 +
1125 18:45:04 ТрнфБО1P10 2018-04-13 2021-10-08 2.4 8.3% 7.00% 7.17% 97.6 34.9 2 6.71 2.24 2019-10-11 +
1126 18:45:04 СберБ БО7R 2018-04-27 2021-05-16 2.0 0.0% 0.01% 0.01% 96.2 0.31 0.3 0 2.01 2021-05-16 +
1127 18:45:04 РЖД 1Р-06R 2018-04-23 2033-04-04 13.9 8.8% 7.25% 7.60% 95.4 36.15 2 4.97 3.46 2019-10-21 2023-04-17 +
1128 18:45:04 Томсккаб01 2018-05-24 2023-05-18 4.0 9.8% 9.50% 9.50% 100 23.68 4 22.12 2019-05-23 +
1129 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 14.1% 0.01% 0.01% 87.99 0.02 4 0 2019-08-01 +
1130 18:45:04 СберБ Б10R 2018-05-25 2021-11-19 2.5 0.0% 0.01% 0.01% 92.88 0.35 0.3 0 2.52 2021-11-19 +
1131 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 27.0 19.8% 7.80% 5.23% 98.8 13.03 4 7.08 2019-06-28 2019-06-28 +
1132 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 43.25 2019-05-23 2019-05-23 +
1133 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 14.0 0.0% 8.97% 44.73 2 43.25 2019-05-23 2019-05-23 +
1134 18:45:04 СберБ Б08R 2018-06-08 2021-06-27 2.1 0.0% 0.01% 0.01% 103.8 0.31 0.3 0 2.12 2021-06-27 +
1135 18:45:04 КАМАЗ БО10 2018-05-29 2033-05-10 14.0 -25.0% 9.52% 9.41% 101.2 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1136 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 14.0 -16.3% 9.52% 9.44% 100.85 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1137 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 14.0 -25.0% 9.52% 9.41% 101.2 47.47 2 44.6 0.03 2019-05-28 2019-05-28 +
1138 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.1 15.1% 7.30% 7.33% 99.6 18.4 4 14.2 2019-06-07 2019-06-07 +
1139 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 9.0 8.4% 7.00% 7.29% 96 34.9 2 31.64 3.47 2019-06-03 2023-05-29 +
1140 18:45:04 СберБ Б09R 2018-07-13 2021-08-01 2.2 0.0% 0.01% 0.01% 103.1 0.31 0.3 0 2.22 2021-08-01 +
1141 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 9.1 9.3% 9.35% 9.32% 100.3 46.62 2 34.84 1.06 2019-07-02 2020-06-30 +
1142 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.1 9.8% 9.50% 9.50% 100 23.68 4 11.19 2019-07-04 2019-07-04 +
1143 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.0 0.0% 8.00% 15.8 4 3.3 2019-07-28 2019-07-28 +
1144 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 31.73 2019-07-11 2019-07-11 +
1145 18:45:04 СберБ Б14R 2018-07-23 2022-01-17 2.7 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.68 2022-01-17 +
1146 18:45:04 СберББО13R 2018-07-19 2022-01-26 2.7 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1147 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.2 0.0% 8.10% 40.39 2 23.97 2019-07-30 2025-07-22 +
1148 18:45:04 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1149 18:45:04 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 97.3 0.35 0.3 0 2.76 2022-02-15 +
1150 18:45:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.2 8.5% 8.30% 8.31% 99.9 41.39 2 21.6 2.05 2019-08-12 +
1151 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.2 -9.6% 7.99% 7.64% 104.6 39.84 2 20.14 0.25 2019-08-15 2019-08-15 +
1152 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.3 12.3% 12.00% 12.00% 100 59.84 2 25.97 1.20 2019-08-28 +
1153 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.8 12.1% 8.25% 8.33% 99 20.57 4 16.05 2019-06-06 2019-09-05 +
1154 18:45:04 СберБ Б25R 2018-09-05 2022-03-15 2.8 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1155 18:45:04 СберБ Б21R 2018-09-05 2022-03-15 2.8 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1156 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 52 000.00% 100 256438.36 2 104000 1.99 2019-09-01 +
1157 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.3 7.5% 7.50% 37.4 2 13.77 2019-09-09 2019-09-09 +
1158 18:45:04 СберБ Б22R 2018-09-25 2021-10-14 2.4 0.0% 0.01% 0.01% 96.79 0.31 0.3 0 2.42 2021-10-14 +
1159 18:45:04 СберБ Б18R 2018-09-21 2022-03-31 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1160 18:45:04 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.86 2022-03-24 +
1161 18:45:04 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 18.52 0.35 2019-06-25 2019-09-24 +
1162 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 4.0 10.2% 10.00% 10.00% 100 63.56 2 61.92 2019-05-23 2019-11-21 +
1163 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.4 12.4% 12.75% 12.74% 100.1 31.79 4 15.37 2019-07-03 2019-07-03 +
1164 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.8% 8.30% 6.27% 99.05 15.65 4 8.51 0.12 2019-06-28 2019-06-28 +
1165 18:45:04 СберБ Б24R 2018-10-08 2022-04-18 2.9 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1166 18:45:04 СберБ Б29R 2018-10-23 2021-11-11 2.5 0.0% 0.01% 0.01% 95.3 0.31 0.3 0 2.50 2021-11-11 +
1167 18:45:04 СберБ Б27R 2018-10-08 2022-04-18 2.9 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1168 18:45:04 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1169 18:45:04 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 101.5 0.4 0.3 0 3.46 2022-10-27 +
1170 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.87 2 5.15 2019-10-26 +
1171 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 57.25 2019-10-30 2019-10-30 +
1172 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01%