Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения

Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

№	Время	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	18:20:28	ВЭБ 09	2021-03-18	3.5	8.8%	8.88%	8.81%	100.8	289.9	44.38	2	0.98	3.07	2018-03-22
2	18:29:14	ГПБ БО-24	2020-09-26	3.0	8.5%	0.00%		100.3	276.1	41.65	0		2.72	2018-03-26
3	18:43:14	ЕврХол1P1R	2021-03-23	3.5	8.4%	12.57%	11.12%	112.99	233.9	62.83	2	62.48	2.98	2018-03-27
4	17:39:30	ГПБ БО-14	2020-09-19	3.0	8.4%	8.33%	8.30%	100.35	229.5	41.65	2	1.38	2.70	2018-03-19
5	15:55:14	ОДК 01	2026-06-10	8.7	8.7%	10.72%	9.43%	113.7	118.2	53.6	2	31.81	5.91	2017-12-08
6	10:58:52	РусГидро07	2023-02-02	5.4	8.3%	8.48%	8.47%	100.1	113.8	42.38	2	10.71	0.37	2018-02-08	2018-02-08
7	18:39:27	СистемБ1P4	2026-10-30	9.1	12.7%	9.77%	10.45%	93.54	109.7	48.87	2	36.52	2.65	2017-11-10	2020-11-06
8	17:53:30	ГТЛК 1P-06	2032-09-01	15.0	9.3%	10.47%	9.94%	105.4	68.6	26.18	4	1.44	5.46	2017-12-20
9	18:04:05	Роснфт1P2	2026-12-11	9.2	8.2%	9.36%	8.95%	104.6	61.7	46.82	2	24.18	3.53	2017-12-22	2021-12-17
10	11:19:13	ВЭБ ПБО1Р8	2022-12-15	5.2	4.2%	4.24%	4.22%	100.4446	57.8	21.19	2	11.29		2017-12-21
11	18:33:29	МКБ 12 обл	2018-08-22	0.9	18.3%	12.22%	12.76%	95.75	57.2	61.08	2	11.08	0.88	2018-02-21
12	18:40:13	ГПБ БО-23	2020-02-20	2.4	8.4%	9.43%	9.21%	102.4	56.3	47.13	2	9.22	2.20	2018-02-20
13	11:07:54	ТрнфБО1P1	2023-06-02	5.7	8.3%	9.87%	9.14%	108	48.6	49.36	2	29.29	4.43	2017-12-08
14	18:38:49	О'КЕЙ-Б01Р	2021-04-29	3.6	9.0%	9.52%	9.28%	102.6	42.0	23.81	4	13.87	3.06	2017-11-02
15	18:23:41	БинбанкБП1	2018-03-27	0.5	17.8%	12.38%	12.65%	97.93	40.5	10.32	12	9.65	0.48	2017-09-27
16	18:42:51	АльфаБО-05	2018-10-20	1.1	9.6%	12.03%	12.01%	100.15	36.3	60.16	2	51.95	0.07	2017-10-20	2017-10-20
17	18:32:15	СПбТел 04	2022-01-31	4.4	9.7%	10.67%	10.36%	103	35.8	53.35	2	14.36	2.51	2018-02-05	2020-08-03
18	18:43:53	ЭлемЛизБО4	2021-03-30	3.5	13.2%	13.96%	13.87%	100.68	34.1	34.9	4	31.84	0.49	2017-10-03	2018-04-03
19	16:26:52	ПраймФ БО2	2026-02-02	8.4	11.2%	10.97%	10.97%	100	32.6	54.85	2	12.66	0.38	2018-02-12	2018-02-12
20	18:32:41	МКБ 11обл	2018-06-05	0.7	18.1%	12.22%	12.63%	96.75	31.1	61.08	2	37.25	0.66	2017-12-05
21	14:55:15	ОткрФКБОП2	2020-04-07	2.5	11.9%	12.47%	12.41%	100.45	30.1	62.33	2	57.19	0.51	2017-10-10	2018-04-10
22	18:10:39	Лента 3 об	2020-02-25	2.4	9.0%	11.72%	11.43%	102.52	27.1	58.59	2	8.69	0.90	2018-02-27	2018-08-28
23	17:15:14	ЛнССМУБ1P2	2022-09-09	5.0	9.2%	8.92%	8.90%	100.3	26.0	22.31	4	2.45	3.37	2017-12-15
24	16:24:35	RUS-18 RUB	2018-03-10	0.5	0.0%	7.85%	39 250.00%	100	25.0	196250	2	16354.1667		2018-03-10
25	12:46:30	ВЭБ Б02	2017-11-23	0.2	8.4%	9.72%	9.70%	100.24	24.9	24.31	4	8.55	0.16	2017-11-23
26	18:35:20	МКБ БО-10	2019-07-10	1.8	13.4%	11.09%	11.16%	99.4	23.9	55.45	2	23.21	0.29	2018-01-10	2018-01-10
27	17:59:50	АльфаБО-19	2020-05-08	2.6	5.1%	4.99%	4.99%	100	23.4	24.93	2	18.63	2.45	2017-11-10
28	16:30:49	РСХБ БО 2P	2021-06-21	3.7	8.6%	8.63%	8.57%	100.65	21.8	43.13	2	21.57	3.22	2017-12-25
29	18:33:49	СИНХФБО1P1	2022-07-05	4.8	8.9%	8.88%	8.83%	100.55	21.1	44.38	2	18.53	3.94	2018-01-09
30	18:25:43	СберБ БО19	2027-05-30	9.7	8.0%	8.37%	8.24%	101.5	20.5	41.84	2	26.83	3.17	2017-11-30	2021-05-30
31	17:02:43	ГИДРОМАШБ1	2027-02-09	9.4	8.9%	10.72%	10.27%	104.35	19.9	53.6	2	10.01	2.17	2018-02-20	2020-02-18
32	16:45:42	ВЭБ ПБО1Р9	2021-06-18	3.7	8.8%	8.73%	8.69%	100.4	18.5	43.63	2	22.53	3.20	2017-12-22
33	16:19:13	Роснфт1P4	2027-04-22	9.6	8.3%	8.63%	8.42%	102.45	18.1	43.13	2	34.13	4.43	2017-11-02	2023-04-27
34	18:28:27	БалтЛизБП1	2020-06-04	2.7	11.7%	11.32%	11.30%	100.19	17.8	28.3	4	5.6	1.86	2017-12-07
35	17:25:53	ГТЛК 1P-03	2032-01-22	14.4	8.7%	10.97%	9.76%	112.39	17.6	27.42	4	13.86	4.71	2017-11-09	2024-02-01
36	18:29:34	БинбанкБП2	2018-04-14	0.5	17.7%	11.99%	12.26%	97.79	17.5	9.99	12	3.66	0.53	2017-10-14
37	17:15:15	СистемБ1P1	2025-09-30	8.0	13.7%	12.47%	12.56%	99.25	16.7	62.33	2	57.19	0.95	2017-10-10	2018-10-09
38	17:45:31	ВЭБ ПБО1Р7	2019-11-22	2.2	8.7%	9.03%	8.94%	100.94	15.7	45.13	2	30.25	1.96	2017-11-24
39	16:54:07	ПИК БО-7	2026-07-24	8.9	11.7%	12.96%	12.64%	102.58	15.1	64.82	2	18.52	1.68	2018-02-02	2019-08-02
40	18:32:25	МКБ БО-09	2020-03-25	2.5	12.0%	10.17%	10.48%	97	14.5	50.83	2	0	2.27	2018-03-25
41	17:56:54	МКБ БО-07	2018-10-30	1.1	12.7%	10.33%	10.54%	98	14.2	51.64	2	41.76	1.02	2017-10-30
42	16:35:05	ТелХолПБО1	2019-07-03	1.8	10.9%	12.72%	12.30%	103.4	13.2	63.58	2	28.64	1.60	2018-01-03
43	15:04:16	БинбанкБ04	2020-02-07	2.4	16.0%	11.97%	12.12%	98.77	13.1	59.84	2	14.79	0.37	2018-02-09	2018-02-09
44	18:29:20	РСГ-ФинБ3	2020-09-11	3.0	13.7%	13.21%	13.21%	100	12.3	66.07	2	3.63	2.54	2018-03-16
45	18:42:45	СберБ БО17	2021-04-08	3.5	7.9%	10.03%	9.91%	101.14	11.2	50.14	2	46.58	0.51	2017-10-08	2018-04-08
46	17:54:20	КТЖФинанс1	2022-06-07	4.7	9.0%	8.73%	8.73%	99.96	10.4	43.63	2	24.93	3.87	2017-12-12
47	16:48:38	ФПК 1P-01	2027-04-15	9.6	8.2%	8.78%	8.52%	102.99	9.0	43.88	2	36.41	4.08	2017-10-26	2022-10-20
48	17:58:00	ЕвропланБ7	2026-09-29	9.0	18.6%	11.72%	12.40%	94.5	9.0	58.59	2	53.76	0.95	2017-10-10	2018-10-09
49	18:10:07	ОбувьрусБ1	2020-07-15	2.8	14.7%	14.96%	14.77%	101.24	8.7	74.79	2	27.95	1.61	2018-01-17	2019-07-17
50	17:37:10	ДетМир Б-4	2024-03-29	6.5	9.1%	9.47%	9.35%	101.35	8.0	47.37	2	44.51	2.21	2017-10-06	2020-04-03
51	18:26:01	ГТЛК 1P-04	2032-04-06	14.6	8.8%	9.82%	9.27%	106	7.8	24.56	4	16.73	4.33	2017-10-24	2023-04-18
52	18:28:15	ПСНПрМдж 1	2026-09-10	9.0	14.9%	12.96%	13.04%	99.38	7.6	64.82	2	1.42	0.49	2018-03-22	2018-03-22
53	17:25:24	ЛСР БО 1Р2	2022-04-20	4.6	9.1%	9.62%	9.39%	102.5	6.9	24.06	4	16.13	3.02	2017-10-25
54	18:36:42	ПИК БО-4	2025-08-08	7.9	11.6%	14.21%	13.88%	102.4	6.5	71.05	2	14.84	0.86	2018-02-16	2018-08-17
55	15:38:24	О'КЕЙ-Б06	2021-04-06	3.5	9.0%	11.67%	11.35%	102.8	6.2	58.34	2	53.53	0.96	2017-10-10	2018-10-09
56	15:33:39	Акрон Б1P2	2027-05-25	9.7	8.3%	8.58%	8.45%	101.55	6.1	42.88	2	26.15	3.52	2017-12-05	2021-11-30
57	17:42:37	Лента БО-3	2025-07-24	7.9	8.6%	12.37%	12.20%	101.33	5.6	61.83	2	18.01	0.35	2018-02-01	2018-02-01
58	18:06:07	МЕТАЛИНБ08	2026-03-17	8.5	8.3%	10.92%	10.06%	108.5	5.4	54.6	2	54.3	3.02	2018-03-27	2021-03-23
59	18:41:39	ДомДенБ1Р1	2022-04-19	4.6	21.4%	17.95%	18.13%	99	5.3	44.88	4	30.58	0.54	2017-10-24	2018-04-24
60	17:40:23	ТрнфБО1P6	2021-03-24	3.5	8.1%	8.98%	8.69%	103.25	5.2	44.88	2	44.38	2.96	2017-09-27
61	13:31:23	СилМашБО-1	2025-10-15	8.1	10.6%	12.27%	12.03%	101.95	5.2	61.33	2	51.22	0.99	2017-10-25	2018-10-24
62	17:31:50	ГПБ БО-20	2018-02-09	0.4	7.9%	9.83%	9.76%	100.7	5.1	49.15	2	12.55	0.37	2018-02-09
63	16:34:33	ТелХолПБО3	2020-10-29	3.1	10.8%	10.62%	10.59%	100.25	5.0	53.1	2	42.02	2.62	2017-11-02
64	10:06:02	АИЖК БО-09	2020-09-17	3.0	7.9%	7.93%	7.91%	100.25	5.0	19.82	4	0.87	0.96	2017-12-21	2018-09-20
65	17:15:19	Тинькофф1R	2022-04-22	4.6	9.0%	9.62%	9.51%	101.15	4.6	48.12	2	39.66	1.45	2017-10-27	2019-04-26
66	17:32:53	РСХБ 12	2021-07-01	3.8	7.9%	9.87%	9.82%	100.55	4.5	49.36	2	21.97	0.27	2018-01-04	2018-01-04
67	17:57:48	ГТЛК БО-06	2025-10-20	8.1	8.8%	14.71%	13.82%	106.39	4.4	36.77	4	22.63	1.01	2017-10-30	2018-10-29
68	18:42:57	БинбанкБП4	2018-07-03	0.8	15.0%	10.99%	11.23%	97.88	4.1	9.16	12	6.72	0.74	2017-10-03
69	18:38:44	ТМК БО-6	2027-04-13	9.6	9.1%	9.72%	9.54%	101.9	4.0	48.62	2	40.87	2.25	2017-10-24	2020-04-21
70	18:36:33	ГТЛК БО-07	2025-12-16	8.3	7.9%	14.71%	14.46%	101.73	3.9	36.77	4	36.37	0.25	2017-12-26	2017-12-26
71	18:33:33	ПИК БО-П01	2022-02-25	4.4	11.4%	12.96%	12.47%	104	3.9	64.82	2	8.55	2.15	2018-03-02	2020-02-28
72	17:35:09	БинбанкБ07	2021-01-18	3.3	19.1%	13.11%	13.33%	98.4	3.8	65.57	2	22.7	0.32	2018-01-22	2018-01-22
73	18:21:19	ТГК-2 БО-2	2019-04-26	1.6	17.5%	13.02%	6.75%	96.48	3.5	32.55	2	27.29	0.75	2017-10-27
74	18:24:03	КаркадеБ03	2020-06-10	2.7	13.9%	13.46%	12.29%	100.4	3.4	30.86	4	4.07	1.32	2017-12-13
75	18:37:32	Совком БО3	2021-07-30	3.9	9.3%	9.47%	9.45%	100.3	3.3	47.37	2	13.53	0.83	2018-02-02	2018-08-03
76	18:21:57	ГазпрнефБ7	2046-02-16	28.5	10.3%	10.62%	10.43%	101.85	3.3	53.1	2	0.88	3.01	2018-03-23	2021-03-19
77	17:14:54	СилМашины2	2023-09-28	6.0	10.4%	9.27%	9.47%	97.97	3.2	46.37	2	43.82	2.59	2017-10-05	2020-10-01
78	15:18:55	ЛСР БО 1Р1	2021-09-22	4.0	9.0%	10.72%	10.19%	105.25	3.2	26.8	4	26.21	2.54	2017-09-27
79	17:51:41	РЕСО-Гар03	2023-03-24	5.5	9.9%	11.72%	11.39%	102.85	3.1	58.59	2	57.3	1.35	2017-09-29	2019-03-29
80	16:35:38	ННК-Актив6	2021-06-04	3.7	85.2%	11.22%	12.47%	90	3.0	56.1	2	33.29	0.20	2017-12-08	2017-12-08
81	15:17:30	Зенит 11об	2018-10-16	1.1	11.0%	10.97%	10.97%	100	2.9	54.85	2	48.22	0.06	2017-10-17	2017-10-17
82	16:19:31	СберБ БО18	2021-05-24	3.7	8.1%	9.98%	9.69%	103	2.7	49.91	2	33.63	1.53	2017-11-24	2019-05-24
83	18:39:07	СистемБ1P5	2026-11-13	9.2	13.5%	9.87%	10.52%	93.86	2.5	24.68	4	8.41	2.15	2017-11-24	2020-02-21
84	15:23:53	РСХБ 13	2021-07-02	3.8	8.1%	9.87%	9.82%	100.49	2.3	49.36	2	21.7	0.28	2018-01-05	2018-01-05
85	18:09:48	Мечел 14об	2020-02-25	2.4	15.5%	13.96%	11.22%	99.59	2.2	55.85	2	8.28	0.42	2018-02-27	2018-02-27
86	18:29:02	БинбанкБ08	2021-03-26	3.5	18.3%	11.97%	12.28%	97.44	2.2	59.84	2	58.52	0.48	2017-09-29	2018-03-30
87	17:34:07	BCS PFGR	2027-08-23	9.9	0.0%	0.98%	96.29%	101.29	2.1	487.67	2	0		2018-02-23
88	16:46:06	ГТЛК 01	2018-01-23	0.3	8.6%	14.96%	14.66%	102.04	2.1	74.79	2	25.48	0.33	2018-01-23
89	16:28:26	СПбТел 07	2022-04-05	4.5	9.7%	9.92%	9.75%	101.8	2.0	49.61	2	45.52	3.61	2017-10-10
90	15:49:59	ОткрФКББ07	2022-01-13	4.3	12.8%	11.07%	11.18%	99	2.0	55.35	2	20.38	0.79	2018-01-18	2018-07-19
91	13:40:05	СУЭК-Фин05	2023-08-10	5.9	9.3%	8.23%	8.35%	98.5	2.0	41.14	2	8.82	1.77	2018-02-15	2019-08-15
92	17:30:06	ДомДен БО1	2018-10-23	1.1	64.8%	19.95%	40 955.25%	97.4	1.9	199452.05	2	167671.23	0.08	2017-10-24	2017-10-24
93	14:43:29	СистемБ1P6	2027-03-26	9.5	11.5%	8.88%	9.65%	92	1.8	44.38	2	41.7	3.63	2017-10-06	2022-04-01
94	18:44:57	ГеотекС 1	2019-10-16	2.1	8 729 775.0%	11.97%	18.58%	49.61	1.6	23.04	4	17.21	0.06	2017-10-18	2017-10-18
95	18:05:39	РСГ-ФинБ7	2022-04-01	4.5	13.9%	13.46%	13.45%	100.1	1.5	67.32	2	63.25	1.35	2017-10-06	2019-04-05
96	17:54:21	Мечел 13об	2020-02-25	2.4	15.5%	13.96%	11.21%	99.6	1.5	55.85	2	8.28	0.42	2018-02-27	2018-02-27
97	15:03:41	РСХБ БО 1P	2020-09-25	3.0	8.5%	9.47%	9.20%	103	1.5	47.37	2	46.33	2.58	2017-09-29
98	11:07:34	ПСНПрМдБП1	2027-08-31	10.0	12.3%	12.82%	12.82%	100	1.5	64.11	2	4.27	1.41	2018-03-26	2019-03-25
99	17:12:25	BCS 09/18	2018-09-10	1.0	0.0%	75.00%	5 607.48%	107	1.3	15000	4	0		2017-12-10
100	16:29:47	СоллФин 01	2020-02-11	2.4	10.4%	12.22%	11.79%	103.59	1.1	30.54	4	13.76	1.64	2017-11-14
101	15:14:47	РН БАНК 01	2021-07-09	3.8	8.5%	10.43%	10.27%	101.5	1.0	52.14	2	23.08	0.76	2018-01-05	2018-07-07
102	11:25:31	БКЕ Б-1P-1	2019-06-21	1.7	8.3%	10.28%	9.95%	103.3	1.0	51.39	2	26.96	1.60	2017-12-21
103	16:48:13	ВЭБлизБ04	2025-01-31	7.4	8.6%	10.07%	10.01%	100.6	1.0	50.36	2	12.45	0.37	2018-02-09	2018-02-09
104	13:36:35	РЕСОЛизБ04	2025-10-30	8.1	8.5%	13.21%	13.14%	100.55	1.0	66.07	2	49.73	0.12	2017-11-09	2017-11-09
105	13:57:20	Росинтруд1	2021-02-05	3.4	11.5%	11.34%	11.34%	100	1.0	56.71	2	15.72	0.36	2018-02-05	2018-02-05
106	17:05:01	ПГК 03	2025-10-23	8.1	8.6%	11.77%	10.80%	109	1.0	58.84	2	46.55	2.60	2017-11-02	2020-10-29
107	15:57:27	БинбанкБ06	2021-01-18	3.3	20.6%	13.11%	13.38%	98	1.0	65.57	2	22.7	0.32	2018-01-22	2018-01-22
108	18:31:41	ПИК БО-П02	2022-04-22	4.6	11.3%	11.22%	11.11%	100.99	1.0	28.05	4	18.18	2.70	2017-10-27
109	12:44:57	ГПБАэро 02	2030-03-15	12.5	13.4%	9.64%	9.27%	104	0.9	48.22	2	47.16	5.35	2017-09-29
110	18:44:44	ПочтаРБ1P2	2027-05-11	9.7	8.5%	8.53%	8.46%	100.75	0.9	42.63	2	29.28	3.13	2017-11-21	2021-05-18
111	18:32:12	ПолиплБ03	2021-11-05	4.1	13.8%	15.96%	15.72%	101.5	0.9	79.78	2	59.62	0.59	2017-11-10	2018-05-11
112	17:49:49	МКБ БО-11	2019-07-10	1.8	12.2%	9.23%	9.64%	95.68	0.8	46.13	2	19.3	1.66	2018-01-10
113	17:21:05	ГТЛК БО-04	2025-03-06	7.5	8.8%	8.88%	8.82%	100.68	0.8	22.19	4	2.68	1.82	2017-12-14	2019-09-12
114	18:23:29	ГПБ БО-13	2020-06-14	2.7	8.3%	8.67%	8.57%	101.25	0.8	43.37	2	24.41	2.43	2017-12-14
115	18:34:01	БинбанкБП3	2020-06-17	2.7	12.7%	12.18%	12.35%	98.61	0.7	121.83	1.0	33.95	2.42	2018-06-16
116	18:42:31	БинбанкБ13	2021-06-02	3.7	15.6%	11.72%	11.97%	97.88	0.7	58.59	2	35.41	0.67	2017-12-06	2018-06-06
117	18:12:53	РЖД БО-03	2030-05-03	12.6	11.7%	11.72%	11.61%	100.89	0.6	58.59	2	41.53	2.62	2017-11-17	2020-11-13
118	15:15:03	ННК-Актив4	2021-06-01	3.7	144.6%	11.22%	13.12%	85.51	0.6	56.1	2	34.21	0.19	2017-12-05	2017-12-05
119	16:57:45	Локосерв 1	2027-06-20	9.8	0.0%	0.00%		100	0.6	8.68	0.1	23.07	9.76	2027-06-20
120	18:24:14	МТС 07	2017-11-07	0.1	9.1%	8.68%	8.68%	99.96	0.6	43.38	2	33.13	0.12	2017-11-07
121	15:05:54	ВЭБлизБ06	2025-02-18	7.4	9.3%	8.69%	8.71%	99.7	0.6	43.43	2	6.44	0.90	2018-02-27	2018-08-28
122	18:01:23	ГТЛК БО-01	2018-09-18	1.0	9.0%	9.48%	2.83%	100.62	0.6	7.11	4	0.47	0.79	2017-12-19
123	12:16:16	АИЖК 15об	2028-09-15	11.0	-9.4%	11.41%	10.34%	110.3	0.5	57.03	2	3.15	0.47	2018-03-15	2018-03-15
124	18:33:26	ЕврХолдФ 8	2025-06-18	7.8	8.7%	12.91%	12.07%	107	0.5	64.57	2	31.58	1.59	2017-12-27	2019-06-26
125	17:33:10	МКБ-лиз 01	2021-10-21	4.1	12.1%	12.47%	12.42%	100.4	0.5	62.33	2	51.71	0.55	2017-10-26	2018-04-26
126	14:02:07	ТБС 01	2020-11-26	3.2	11.1%	10.97%	10.97%	100	0.5	54.85	2	34.96	0.18	2017-11-30	2017-11-30
127	17:49:25	ПионерБ1P1	2019-10-29	2.1	14.7%	13.96%	13.98%	99.85	0.5	69.81	2	56	0.56	2017-10-31	2018-05-01
128	18:40:01	РСХБ 08Т1	0000-00-00	0.0	9.9%	14.21%	11.19%	127	0.4	71.05	2	67.54	5.49	2017-10-04	2026-09-23
129	17:38:56	БинбанкБ14	2021-05-26	3.7	17.2%	11.72%	12.08%	97	0.4	58.59	2	37.66	0.65	2017-11-29	2018-05-30
130	14:14:39	О'КЕЙ-Б05	2020-04-21	2.6	10.4%	10.47%	10.40%	100.72	0.4	52.36	2	44.01	2.23	2017-10-24
131	11:42:47	ЗапСибКБ-2	2019-12-12	2.2	15.4%	14.80%	0.15%	100	0.4	0.74	2	0.41	1.90	2017-12-14
132	18:25:33	ОткрХОЛ 5	2028-04-25	10.6	598.7%	11.97%	35.74%	33.49	0.4	29.92	4	15.78	0.57	2017-11-07	2018-05-08
133	17:59:41	БинбанкБ02	2025-09-24	8.0	16.6%	11.90%	12.34%	96.46	0.3	59.51	2	0.33	0.97	2018-03-24	2018-09-24
134	14:14:32	Зенит 10об	2018-05-30	0.7	9.8%	10.22%	10.18%	100.4	0.3	51.11	2	32.86	0.65	2017-11-29
135	14:26:02	ХКФинБ1P1	2019-12-26	2.3	9.5%	13.46%	13.07%	103	0.3	67.32	2	32.55	0.73	2017-12-28	2018-06-28
136	18:32:14	РусГидро09	2025-04-15	7.6	7.8%	12.72%	12.67%	100.37	0.3	63.58	2	53.45	0.08	2017-10-24	2017-10-24
137	18:37:53	ГазпрнефБ2	2046-02-16	28.5	10.3%	10.62%	10.43%	101.79	0.3	53.1	2	0.88	3.01	2018-03-23	2021-03-19
138	12:09:04	СилМашБО-5	2026-11-25	9.2	10.3%	10.22%	10.18%	100.45	0.3	51.11	2	30.89	1.96	2017-12-06	2019-12-04
139	16:43:34	ВТБ БО-43	2023-09-29	6.0	8.0%	8.58%	8.56%	100.22	0.3	21.44	4	18.85	0.27	2017-10-06	2018-01-05
140	15:48:06	Газпрнеф12	2022-11-23	5.2	8.4%	8.48%	8.47%	100.03	0.3	42.38	2	27.25	0.18	2017-11-29	2017-11-29
141	17:00:54	РСГ-ФинБ01	2025-11-11	8.2	13.9%	13.46%	13.47%	99.99	0.3	67.32	2	46.23	0.62	2017-11-21	2018-05-22
142	18:44:56	МИндБ 01	2020-11-24	3.2	15.8%	15.46%	15.37%	100.55	0.3	77.29	2	50.11	2.51	2017-11-28
143	14:12:48	ГТЛК БО-08	2026-09-01	9.0	9.0%	11.07%	10.30%	107.5	0.3	55.35	2	3.95	3.33	2018-03-13	2021-09-07
144	18:39:10	РСХБ БО14	2024-09-30	7.0	8.6%	11.07%	10.53%	105.1	0.3	27.67	4	23.42	1.82	2017-10-09	2019-10-07
145	18:43:39	ТинькоффБ7	2021-06-24	3.8	8.4%	11.67%	11.57%	100.83	0.3	58.34	2	28.21	0.26	2017-12-28	2017-12-28
146	17:06:36	ПКБ 08	2018-04-19	0.6	16.2%	16.95%	7.23%	100.5	0.2	18.17	4	13.38	0.30	2017-10-19
147	14:41:12	НовикомБО5	2020-06-12	2.7	8.9%	9.97%	9.89%	100.88	0.2	49.86	2	27.67	0.70	2017-12-15	2018-06-15
148	12:22:52	РЖД-28 обл	2028-03-21	10.5	8.0%	8.18%	8.12%	100.7	0.2	40.89	2	39.09	2.24	2017-10-03	2020-03-31
149	17:52:53	Мечел 18об	2021-05-27	3.7	0.0%	12.50%	9.69%	96.75	0.2	46.86	2	30.41	1.70	2017-11-30
150	18:30:36	ПЕРЕСВЕТБ4	2018-04-25	0.6	13.3%	13.36%	13.32%	100.3	0.2	33.4	4	23.23	0.55	2017-10-23
151	16:27:36	УАХМФИН1P1	2025-07-25	7.9	0.0%	5.24%	5.24%	100.8	0.2	52.85	1	7.18	6.52	2018-08-03
152	12:27:02	РСХБ 17	2022-10-11	5.1	8.5%	8.48%	8.46%	100.13	0.2	42.38	2	37.26	1.00	2017-10-17	2018-10-16
153	11:45:40	БинбанкБ09	2021-03-26	3.5	19.3%	11.97%	12.34%	97	0.2	59.84	2	58.52	0.48	2017-09-29	2018-03-30
154	18:33:13	Мечел 19об	2021-06-01	3.7	0.0%	12.50%	9.72%	96.45	0.2	46.86	2	29.17	1.70	2017-12-05
155	18:01:02	МКБ БО-06	2018-10-24	1.1	12.0%	10.18%	10.34%	98.46	0.2	50.89	2	42.82	1.01	2017-10-24
156	15:46:52	БинбанкБ03	2025-07-16	7.8	15.8%	11.24%	11.59%	97	0.2	56.21	2	21.69	0.78	2018-01-16	2018-07-16
157	17:47:10	ДельтКрБ19	2025-10-30	8.1	9.8%	12.03%	12.01%	100.2	0.2	60.16	2	48.66	0.09	2017-10-30	2017-10-30
158	12:06:47	РСХБ 8	2019-11-14	2.1	8.7%	10.87%	10.71%	101.45	0.1	54.35	2	38.82	0.62	2017-11-16	2018-05-17
159	17:38:30	СТТ 03	2022-04-27	4.6	12.2%	12.03%	11.98%	100.4	0.1	60.16	2	49.64	2.20	2017-10-27	2020-04-27
160	16:53:33	ФСК ЕЭС-22	2027-07-21	9.8	39.2%	6.88%	7.55%	91.15	0.1	34.41	2	10.21	0.35	2018-01-31	2018-01-31
161	13:48:23	Акрон БО-3	2018-11-20	1.2	8.8%	9.08%	9.03%	100.5	0.1	45.38	2	31.16	1.09	2017-11-21
162	17:25:30	ОткрХОЛ 2	2026-12-10	9.2	395.5%	11.22%	33.49%	33.5	0.1	56.1	2	29.28	0.68	2017-12-21	2018-06-21
163	10:59:20	Uranium 02	2023-08-11	5.9	10.9%	10.22%	10.31%	99.11	0.1	51.11	2	10.67	2.55	2018-02-16	2020-08-14
164	10:59:52	СИБУРХол10	2026-03-17	8.5	8.3%	10.47%	9.77%	107.2	0.1	52.36	2	52.07	3.04	2018-03-27	2021-03-23
165	17:49:53	КаркадеБ02	2019-04-22	1.6	13.2%	15.71%	9.06%	101.38	0.1	22.97	4	15.9	0.45	2017-10-23	2018-04-23
166	14:02:10	ВЭБЛиз 13	2018-11-06	1.1	8.7%	8.23%	3.09%	99.85	0.1	15.43	2	11.78	0.59	2017-11-07
167	18:44:44	РУСАЛБрБ01	2026-04-07	8.6	8.8%	12.81%	12.08%	106.05	0.1	64.07	2	56.33	1.39	2017-10-17	2019-04-16
168	18:36:32	ОткрФКБОП3	2023-04-10	5.6	10.9%	10.18%	10.29%	98.96	0.1	50.92	2	0.28	2.29	2018-03-27	2020-04-01
169	13:48:18	ЧТПЗ 1P3	2024-03-21	6.5	9.2%	9.67%	9.32%	103.76	0.1	24.18	4	23.39	4.83	2017-09-28
170	14:19:42	ИНГБ-БО5	2020-05-27	2.7	8.4%	9.67%	9.34%	103.6	0.1	24.18	4	6.91	2.38	2017-11-29
171	16:36:58	СЗД Б1-1	2022-10-25	5.1	18.2%	17.33%	17.28%	100.25	0.1	14.44	12	1.86	1.73	2017-10-22	2019-10-05
172	18:40:33	СилМашБО-4	2026-09-14	9.0	10.8%	9.92%	10.02%	99	0.1	49.61	2	0	1.86	2018-03-26	2019-09-23
173	18:05:51	ОткрХОЛБО1	2025-08-05	7.9	291.7%	11.47%	33.95%	33.78	0.1	57.34	2	12.92	0.84	2018-02-13	2018-08-14
174	18:16:04	ГТЛК БО-02	2018-09-20	1.0	8.8%	9.48%	2.82%	100.79	0.1	7.11	4	0.31	0.80	2017-12-21
175	18:43:42	РЖД-32 обл	2032-06-25	14.8	46.3%	6.18%	6.81%	90.86	0.1	30.92	2	12.4	0.30	2018-01-12	2018-01-12
176	15:37:15	Европлан-3	2017-10-31	0.1	11.6%	11.47%	11.47%	100	0.1	57.34	2	46	0.10	2017-10-31
177	16:48:14	ГТЛК БО-05	2025-10-17	8.1	9.1%	10.97%	9.94%	110.37	0.1	27.42	4	17.78	4.53	2017-10-27	2023-10-20
178	15:37:40	ПЕРЕСВЕТБ2	2034-08-04	16.9	10.3%	0.00%		20.79	0.1	87.58	0.1	1.55	16.91	2034-08-04
179	18:40:07	ВТБ БО-26	2020-06-23	2.8	9.5%	9.22%	9.22%	100.01	0.1	23.06	4	22.81	0.25	2017-12-26	2017-12-26
180	14:23:18	БинбанкБ05	2020-12-02	3.2	17.9%	11.97%	12.09%	99	0.1	59.84	2	36.16	0.20	2017-12-06	2017-12-06
181	18:37:59	ПИК БО-П03	2022-07-29	4.9	11.0%	10.72%	10.67%	100.51	0.1	26.8	4	15.32	3.79	2017-11-03
182	17:08:45	АВТОБФ БП1	2024-04-19	6.6	14.6%	13.46%	13.47%	99.92	0.1	67.32	2	55.48	0.09	2017-10-27	2017-10-27
183	17:03:48	РЖД-23 обл	2025-01-16	7.3	8.2%	11.72%	11.39%	102.9	0.1	58.59	2	19.32	0.80	2018-01-25	2018-07-26
184	11:13:25	ГПБ БО-16	2024-04-18	6.6	8.3%	9.18%	8.94%	102.6	0.1	45.88	2	40.11	2.65	2017-10-18	2020-10-18
185	10:24:23	ТМК БО-5	2026-04-01	8.5	11.5%	12.96%	12.64%	102.54	0.1	64.82	2	59.12	1.37	2017-10-11	2019-04-10
186	15:04:45	iКОМКОРПБ1	2019-12-13	2.2	11.8%	13.07%	12.81%	102	0.1	65.34	2	33.03	1.14	2017-12-23	2018-12-18
187	18:27:16	БинбанкБ12	2021-06-02	3.7	16.8%	11.72%	12.06%	97.15	0.0	58.59	2	35.41	0.67	2017-12-06	2018-06-06
188	17:08:01	ЛидерИнБП1	2021-12-21	4.3	15.4%	13.46%	13.60%	99.01	0.0	67.32	2	33.29	0.72	2017-12-26	2018-06-26
189	16:13:37	ВСК 01P-01	2022-04-05	4.5	10.3%	11.02%	10.91%	100.98	0.0	55.1	2	50.56	0.96	2017-10-10	2018-10-09
190	17:41:42	ПромсвбБО8	2021-03-28	3.5	12.0%	10.28%	10.60%	97	0.0	51.42	2	50.58	2.16	2017-09-28	2020-03-28
191	12:36:04	РЖД Б01P2R	2037-04-02	19.6	7.6%	8.48%	7.94%	106.75	0.0	42.38	2	35.16	6.09	2017-10-26	2026-04-16
192	18:12:14	Мечел 17об	2021-05-27	3.7	0.0%	12.50%	9.69%	96.75	0.0	46.86	2	30.41	1.70	2017-11-30
193	12:35:54	ЕврХимБ1Р2	2020-05-26	2.7	8.3%	8.82%	8.70%	101.35	0.0	44.11	2	29.25	2.38	2017-11-26
194	12:35:13	МТС 001P-1	2022-02-04	4.4	8.1%	8.98%	8.63%	103.95	0.0	44.88	2	11.1	3.69	2018-02-09
195	18:26:07	СилМашБО-2	2025-10-15	8.1	10.3%	12.27%	12.00%	102.2	0.0	61.33	2	51.22	1.00	2017-10-25	2018-10-24
196	17:13:54	УВЗ Б01	2020-07-09	2.8	9.8%	8.98%	8.99%	99.82	0.0	44.88	2	18.25	0.29	2018-01-11	2018-01-11
197	12:34:43	Газпнф1P1R	2022-04-06	4.5	8.1%	8.68%	8.42%	103	0.0	43.38	2	39.57	3.72	2017-10-11
198	15:22:04	О1пропфин1	2018-08-02	0.9	12.7%	11.97%	12.00%	99.7	0.0	59.84	2	17.42	0.82	2018-02-01
199	12:35:54	УрКаПБО3P	2020-05-27	2.7	8.4%	8.78%	8.66%	101.35	0.0	43.88	2	28.21	2.38	2017-11-29
200	17:54:18	ГПБ БО-22	2019-04-21	1.6	3.1%	10.58%	10.53%	100.5	0.0	52.89	2	45.38	0.07	2017-10-21	2017-10-21
201	18:36:03	ОткрХОЛБО4	2027-09-30	10.0	36 410.3%	11.72%	15.34%	76.39	0.0	58.59	2	53.12	0.04	2017-10-12	2017-10-12
202	17:52:12	ТрнфБО1P7	2020-10-28	3.1	8.1%	8.73%	8.53%	102.3	0.0	43.63	2	34.76	2.70	2017-11-01
203	18:02:45	УВЗ Б02	2020-07-09	2.8	13.3%	8.98%	9.08%	98.88	0.0	44.88	2	18.25	0.29	2018-01-11	2018-01-11
204	18:40:25	ОткрХОЛБО2	2028-04-20	10.6	68 559.0%	11.22%	22.44%	50	0.0	56.1	2	44.38	0.10	2017-11-02	2017-11-02
205	18:42:22	МегафонБО5	2025-10-10	8.1	7.6%	11.37%	11.34%	100.24	0.0	56.84	2	49.04	0.07	2017-10-20	2017-10-20
206	14:17:19	ДелПорт1P1	2022-07-05	4.8	9.6%	9.37%	9.37%	100	0.0	46.87	2	19.57	3.89	2018-01-09
207	18:07:30	ФинАвиа 01	2022-07-31	4.9	19.3%	9.07%	12.14%	74.74	0.0	45.37	2	13.81	3.37	2018-01-31
208	17:47:36	ТПлюс 01	2017-10-06	0.0	9.5%	9.47%	9.47%	100	0.0	47.37	2	44.51	0.03	2017-10-06
209	11:01:10	iУОМЗ БО-1	2019-06-07	1.7	11.4%	13.06%	12.68%	103	0.0	65.32	2	38.76	1.53	2017-12-08
210	14:39:12	ПЕРЕСВ БП5	2036-06-04	18.8	9.2%	0.00%		21	0.0	96.63	0.1	1.24	18.75	2036-06-04
211	14:11:09	РЭДВАНС Б3	2021-12-17	4.2	38.8%	12.47%	13.12%	95	0.0	62.33	2	32.19	0.24	2017-12-22	2017-12-22
212	18:04:15	СибГосБ1P1	2019-06-26	1.8	122.3%	16.95%	20.06%	84.5	0.0	84.77	2	41.45	0.25	2017-12-27	2017-12-27
213	17:08:50	Европлан-5	2019-03-26	1.5	12.9%	12.47%	12.47%	99.99	0.0	62.33	2	61.99	0.50	2018-03-27	2018-03-27
214	15:14:45	УВЗ 2об	2018-02-20	0.4	10.6%	8.98%	9.02%	99.47	0.0	44.88	2	8.38	0.40	2018-02-20
215	14:55:17	ГазпрнефБ4	2046-07-24	28.9	8.2%	9.37%	8.98%	104.44	0.0	46.87	2	6.95	3.36	2018-02-27	2021-08-24
216	12:36:28	ЛенССМУ 02	2017-12-12	0.2	10.1%	12.87%	1.53%	100.65	0.0	3.86	4	0.55	0.21	2017-12-12
217	13:23:47	МиратФБО-6	2021-04-23	3.6	8.8%	11.97%	11.40%	104.95	0.0	59.84	2	49.32	1.43	2017-10-27	2019-04-26
218	17:50:06	ДельтКрБ26	2026-07-21	8.8	8.5%	10.38%	10.06%	103.25	0.0	51.92	2	18.62	1.68	2018-01-21	2019-07-21
219	18:11:56	АВТОБАН-Ф1	2021-06-24	3.8	12.4%	13.96%	13.56%	103	0.0	69.81	2	33.75	1.57	2017-12-28	2019-06-27
220	13:41:48	ПИК БО-6	2025-08-08	7.9	11.1%	14.21%	13.82%	102.83	0.0	71.05	2	14.84	0.86	2018-02-16	2018-08-17
221	16:13:02	НЛМК БО-08	2025-10-16	8.1	5.0%	11.07%	11.02%	100.49	0.0	55.35	2	45.92	0.08	2017-10-26	2017-10-26
222	18:15:19	СберБ БО2R	2019-04-26	1.6	0.0%	0.01%	0.01%	100.98	0.0	0.05	2	0	1.59	2017-10-27
223	18:33:40	ВымпелКБО3	2025-10-03	8.0	7.9%	11.87%	11.85%	100.18	0.0	59.34	2	53.47	0.05	2017-10-13	2017-10-13
224	18:31:58	АкБарс-БО4	2017-12-26	0.3	11.2%	10.97%	10.97%	100	0.0	54.85	2	27.12	0.25	2017-12-26
225	15:06:48	ОткрХОЛ 6	2028-07-27	10.9	1 720.5%	10.97%	15.45%	71	0.0	27.42	4	13.86	0.12	2017-11-09	2017-11-09
226	10:39:50	ВымпелКом4	2022-03-08	4.5	8.9%	6.98%	7.25%	96.3	0.0	34.9	2	2.49	2.29	2018-03-13	2020-03-10
227	12:36:47	ОткрХОЛ 3	2027-09-17	10.0	30.9%	10.22%	12.02%	85.01	0.0	25.55	4	24.43	0.94	2017-09-29	2018-09-28
228	18:24:10	ПИК БО-5	2025-08-08	7.9	11.5%	14.21%	13.86%	102.5	0.0	71.05	2	14.84	0.86	2018-02-16	2018-08-17
229	18:35:35	Мечел 16об	2021-02-09	3.4	20.2%	7.98%	10.93%	73	0.0	39.89	2	8.99	2.95	2018-02-13
230	12:54:33	Транснф 03	2019-09-18	2.0	7.8%	12.02%	11.18%	107.5	0.0	120.17	1	1.65	1.88	2018-09-19
231	14:42:17	Магнит1P02	2018-02-26	0.4	8.2%	11.17%	11.03%	101.25	0.0	55.85	2	8.59	0.42	2018-02-26
232	18:44:22	ВТОРРЕС Б1	2019-02-01	1.4	349.1%	0.00%		13.15	0.0	0	2	0	1.35	2018-02-02
233	15:47:41	РЖД-12обл	2019-05-16	1.6	7.4%	0.10%	0.11%	89.18	0.0	0.5	2	0.36	1.64	2017-11-16
234	17:19:40	АльфаБО-17	2031-09-16	14.0	8.7%	9.47%	9.16%	103.45	0.0	47.37	2	45.29	3.30	2017-10-03	2021-09-28
235	12:01:23	ПочтаРосБ4	2027-03-22	9.5	8.4%	8.88%	8.70%	102	0.0	44.38	2	42.67	2.98	2017-10-02	2021-03-29
236	17:55:27	Газпрнеф10	2021-01-26	3.3	8.6%	8.88%	8.86%	100.15	0.0	44.38	2	13.41	0.36	2018-01-30	2018-02-05
237	16:09:01	РОССИУМ Б1	2025-11-14	8.2	12.1%	11.72%	11.72%	99.97	0.0	58.59	2	39.27	0.16	2017-11-24	2017-11-24
238	18:33:58	Мечел 4об	2021-07-15	3.8	0.0%	11.72%	10.59%	88.51	0.0	23.44	4	17.25	1.46	2017-10-19
239	18:31:34	Калаш БП1	2022-04-21	4.6	9.0%	10.87%	10.37%	104.83	0.0	54.35	2	45.09	2.23	2017-10-26	2020-04-23
240	14:35:00	ПЕРЕСВЕТБ3	2035-06-21	17.8	0.0%	0.00%		21.88	0.0	92.72	0.1	2.17	17.79	2035-06-21
241	17:52:59	РБК 04	2018-04-19	0.6	0.0%	0.00%		98.5	0.0	0	2	0	0.56	2017-10-19
242	18:24:13	МОСТРЕСТ 7	2026-07-07	8.8	9.2%	11.47%	11.03%	104	0.0	57.34	2	21.74	1.65	2018-01-16	2019-07-16
243	16:31:09	РСХБ 9	2019-11-14	2.1	8.3%	10.87%	10.69%	101.69	0.0	54.35	2	38.82	0.62	2017-11-16	2018-05-17
244	18:03:03	ВЭБЛиз 12	2018-11-06	1.1	9.3%	8.23%	3.10%	99.52	0.0	15.43	2	11.78	0.59	2017-11-07
245	14:41:59	ФСК ЕЭС-10	2020-09-15	3.0	5.1%	7.73%	7.19%	107.54	0.0	38.64	2	1.27	2.73	2018-03-20
246	11:06:59	ОГК2 Б1P1R	2020-11-17	3.2	8.3%	11.47%	11.24%	102.05	0.0	57.34	2	39.38	0.63	2017-11-21	2018-05-22
247	14:47:52	РЖД Б01P4R	2032-07-29	14.9	8.3%	8.23%	8.19%	100.45	0.0	41.14	2	8.82	5.91	2018-02-15	2025-08-07
248	16:50:46	МОЭСК БО-4	2024-09-12	7.0	8.3%	8.28%	8.24%	100.5	0.0	41.39	2	0.91	2.70	2018-03-22	2020-09-17
249	14:49:57	ИРКУТ БО-4	2023-11-06	6.1	9.1%	8.98%	8.97%	100.09	0.0	44.88	2	32.79	1.07	2017-11-13	2018-11-12
250	17:45:50	Роснефть05	2022-10-17	5.1	7.8%	8.58%	8.57%	100.06	0.0	42.88	2	36.28	0.07	2017-10-23	2017-10-23
251	17:37:58	ОткрФКББ02	2017-12-28	0.3	10.9%	11.16%	11.16%	100	0.0	27.9	4	0.86	0.26	2017-12-28
252	15:09:56	ВТБ БО-30	2024-12-13	7.2	9.5%	8.98%	8.99%	99.81	0.0	22.44	4	0.74	0.96	2017-12-22	2018-09-21
253	18:22:56	ПЕРЕСВЕТБ1	2017-10-07	0.0	102.4%	13.11%	13.35%	98.22	0.0	32.77	4	28.49	0.03	2017-10-07
254	16:52:21	Вертолеты2	2018-04-20	0.6	16.6%	8.23%	8.57%	95.97	0.0	41.14	2	35.49	0.55	2017-10-20
255	17:31:59	АИЖК 8об	2018-06-15	0.7	8.1%	7.60%	1.14%	99.82	0.0	2.85	4	0.31	0.71	2017-12-15
256	10:26:45	ВостЭксБ-2	2018-08-09	0.9	66.4%	13.56%	18.71%	72.5	0.0	67.81	2	17.14	0.83	2018-02-08
257	17:51:13	ОткрХОЛБО3	2027-07-14	9.8	267.4%	11.47%	17.12%	66.98	0.0	57.34	2	19.22	0.33	2018-01-24	2018-01-24
258	11:51:57	СТТ 01	2021-06-20	3.7	12.1%	16.95%	15.70%	108	0.0	84.77	2	44.71	1.52	2017-12-20	2019-06-21
259	18:33:19	ПолиплБ01	2019-04-09	1.5	12.2%	13.96%	13.69%	102	0.0	69.81	2	64.05	0.95	2017-10-10	2018-10-09
260	11:55:47	ПионерБО2	2021-06-03	3.7	11.5%	13.46%	13.25%	101.6	0.0	33.66	4	6.66	0.67	2017-12-07	2018-06-07
261	14:25:44	СПбТел 01	2021-06-11	3.7	9.2%	11.22%	11.05%	101.5	0.0	56.1	2	31.13	0.69	2017-12-15	2018-06-15
262	10:45:40	АльфаБО-12	2019-04-12	1.5	8.7%	10.68%	10.56%	101.1	0.0	53.4	2	48.44	0.52	2017-10-12	2018-04-12
263	11:28:25	ВЭБлизинг5	2021-04-02	3.5	9.1%	10.07%	10.01%	100.62	0.0	50.36	2	47.32	0.50	2017-10-06	2018-04-06
264	18:44:45	РСХБ 15	2021-10-26	4.1	8.0%	10.97%	10.94%	100.28	0.0	54.85	2	44	0.10	2017-10-31	2017-10-31
265	15:06:30	АИЖК 25об	2026-10-01	9.0	8.9%	9.33%	9.30%	100.3	0.0	23.32	4	21.79	0.50	2017-10-01	2018-04-01
266	10:51:18	ГПБ БО-10	2024-09-26	7.0	8.1%	8.40%	8.38%	100.25	0.0	42	2	51.19	0.50	2018-03-26	2018-03-26
267	10:46:40	МТС 08	2020-11-03	3.1	9.3%	9.22%	9.22%	100	0.0	46.12	2	35.23	0.12	2017-11-07	2017-11-07
268	11:53:46	МЕТАЛИНВ 5	2022-03-07	4.5	0.0%	0.01%	0.01%	100	0.0	0.05	2	0	4.46	2018-03-12
269	14:23:51	ГазпромК04	2018-02-15	0.4	7.7%	7.53%	7.53%	100	0.0	37.65	2	8.07	0.39	2018-02-15
270	10:00:43	ДОК-15 01	2026-11-04	9.1	18.1%	16.95%	16.95%	100	0.0	42.38	4	18.63	4.71	2017-11-15
271	10:58:54	КрЕврБ-БО9	2018-04-13	0.5	10.8%	9.97%	10.00%	99.7	0.0	49.86	2	44.93	0.52	2017-10-13
272	12:58:35	НовикомБО2	2018-06-19	0.7	10.7%	10.03%	10.06%	99.7	0.0	50.14	2	26.85	0.71	2017-12-19
273	15:40:43	КрЕврБ-Б10	2018-10-22	1.1	14.9%	10.47%	10.50%	99.7	0.0	52.36	2	44.3	0.07	2017-10-23	2017-10-23
274	18:02:00	АшинМЗ БО1	2024-06-17	6.7	15.1%	10.47%	10.58%	99	0.0	52.36	2	26.18	0.25	2017-12-25	2017-12-25
275	11:02:34	ОткрФКБ9	2023-11-11	6.1	29.1%	10.08%	10.22%	98.6	0.0	50.39	2	41.58	0.09	2017-10-27	2017-10-27
276	14:34:44	ВертолетБ2	2023-11-16	6.2	8.0%	7.48%	7.59%	98.49	0.0	37.4	2	25.27	4.91	2017-11-23
277	11:34:04	СилМашБО-3	2026-09-14	9.0	11.2%	9.92%	10.08%	98.4	0.0	49.61	2	0	1.86	2018-03-26	2019-09-23
278	13:32:26	ИА НОМОС А	2045-11-07	28.2	7.1%	8.82%	1.39%	100.2	0.0	3.49	4	1.86	0.12	2017-11-07	2017-11-07
279	18:45:02	РСХБ 4	2017-09-27	0.0	-35.1%	9.52%	9.51%	100.15		47.62	2	47.1	0.00	2017-09-27
280	18:45:02	АИЖК 10об	2018-11-15	1.1	7.9%	8.11%	2.02%	100.4		5.07	4	2.26	1.09	2017-11-15
281	18:45:02	АИЖК 11об	2020-09-15	3.0	8.2%	8.17%	2.44%	100.5		6.13	4	0.67	1.82	2017-12-15
282	18:45:02	РСХБ 6	2018-02-09	0.4	7.1%	9.87%	9.77%	101.03		49.36	2	12.21	0.37	2018-02-09
283	18:45:02	РСХБ 7	2018-06-05	0.7	8.4%	8.68%	8.65%	100.3		43.38	2	26.46	0.67	2017-12-05
284	18:45:02	МТС 03	2018-06-12	0.7	8.7%	9.97%	9.87%	101		49.86	2	28.49		2017-12-12
285	18:45:02	РСХБ 5	2018-11-27	1.2	4.8%	10.72%	10.61%	101		53.6	2	34.75	0.17	2017-11-28	2017-11-28
286	18:45:02	Газпрнефт4	2019-04-09	1.5	8.0%	8.18%	8.16%	100.2		40.89	2	37.52	0.52	2017-10-10	2018-04-10
287	18:45:02	НПФ 01	2019-05-07	1.6	0.0%	0.00%				500.27	0.1	419.59		2019-05-07
288	18:45:02	Транснф 01	2019-05-13	1.6	0.0%	0.01%	0.01%	98		0.1	1	0.04	1.63	2018-05-14
289	18:45:04	РЖД-17 обл	2018-07-16	0.8	7.9%	11.57%	11.44%	101.1		57.84	2	22.25	0.30	2018-01-15	2018-01-15
290	18:45:02	РЖД-18 обл	2019-07-15	1.8	8.5%	8.43%	8.41%	100.19		42.13	2	16.21	1.69	2018-01-15
291	18:45:02	РЖД-19 обл	2024-07-08	6.8	8.1%	8.13%				40.64	2	15.63	0.79	2018-01-15	2018-07-16
292	18:45:02	АИЖК 13об	2018-04-15	0.6	-16.7%	12.28%	12.08%	101.65		61.42	2	54.71	0.05	2017-10-15	2017-10-15
293	18:45:02	АИЖК 14об	2023-05-15	5.7	-33.6%	11.85%	11.00%	107.71		59.23	2	42.82	0.14	2017-11-15	2017-11-15
294	10:10:00	Транснф 02	2019-10-01	2.0	10.4%	10.97%				109.7	1	107.29		2017-10-03	2017-10-03
295	18:45:02	РСХБ 10	2020-01-29	2.3	9.0%	8.28%	8.37%	98.9		41.39	2	12.28	2.16	2018-01-31
296	18:45:02	РСХБ 11	2020-01-30	2.4	9.5%	8.28%	8.45%	98.01		41.39	2	12.05	2.16	2018-02-01
297	18:45:02	РБК 05	2018-04-19	0.6	0.0%	0.00%				0	2	0		2017-10-19
298	18:45:02	РБК 06	2018-04-19	0.6	0.0%	0.00%				0	2	0		2017-10-19
299	18:45:02	АИЖК 16об	2021-09-15	4.0	7.9%	8.23%	4.88%	101.25		12.34	4	1.36	2.31	2017-12-15
300	18:45:02	ЕвроХим 02	2018-06-26	0.8	8.3%	12.37%	12.01%	102.99		61.83	2	30.58	0.72	2017-12-26
301	18:45:02	СУЭК-Фин01	2020-06-26	2.8	8.9%	8.23%				41.14	2	19.66	0.74	2017-12-29	2018-06-29
302	18:45:02	АИЖК-10 А2	2042-11-20	25.2	8.9%	9.08%				3.78	4	1.48		2017-11-20	2017-11-20
303	18:45:02	ННК-Актив3	2020-07-21	2.8	0.0%	0.01%				0.05	2	0.02		2018-01-23
304	18:45:02	ЕАБР02	2019-02-21	1.4	8.3%	8.28%				20.69	4	7.28		2017-11-23
305	18:45:02	ЕАБР01	2019-01-28	1.3	7.9%	9.28%	9.09%	102		23.19	4	14.27		2017-10-30
306	18:45:02	ЕАБР04	2018-02-06	0.4	8.5%	8.08%				40.39	2	10.65		2018-02-06
307	18:45:02	ЕБРР 06обл	2018-09-28	1.0	0.0%	0.02%				525000	1	520684.93		2017-09-28
308	18:45:02	ЕБРР 07обл	2018-09-28	1.0	0.0%	0.02%				525000	1	520684.93		2017-09-28
309	18:45:02	ЕБРР 08обл	2018-10-26	1.1	0.0%	0.01%				700000	1	640547.95		2017-10-26
310	18:45:04	ФСК ЕЭС-06	2020-09-15	3.0	8.3%	8.23%				41.14	2	1.36	2.70	2018-03-20
311	18:45:02	ФСК ЕЭС-07	2020-10-16	3.1	6.5%	7.48%				37.4	2	32.26		2017-10-20
312	18:45:02	ФСК ЕЭС-08	2020-09-15	3.0	8.0%	8.23%				41.14	2	1.36	2.70	2018-03-20
313	18:45:02	ВЭБ 08	2020-10-13	3.1	8.8%	9.67%	9.40%	102.9		48.37	2	42.52	2.62	2017-10-17
314	18:45:02	ВЭБ 06	2020-10-13	3.1	9.9%	7.88%	7.89%	99.89		39.39	2	34.63	0.06	2017-10-17	2017-10-17
315	18:45:02	ФСК ЕЭС-11	2020-10-16	3.1	9.4%	7.97%				39.84	2	34.37	0.08	2017-10-20	2017-10-24
316	18:45:02	ФСК ЕЭС-09	2020-10-16	3.1	8.1%	7.97%	7.97%	100		39.84	2	34.37	0.08	2017-10-20	2017-10-24
317	18:45:02	Росгосстр2	2017-11-02	0.1	-5.2%	9.08%	8.94%	101.49		45.38	2	35.9	0.10	2017-11-02
318	18:45:02	ГлДорога 3	2028-10-30	11.1	66.7%	7.48%				74.79	1	64.73	0.13	2017-11-13	2017-11-13
319	18:45:02	ЕвроХим 03	2018-11-14	1.1	8.6%	8.23%				41.14	2	29.61	1.08	2017-11-15
320	18:45:02	АИЖК 17об	2022-04-15	4.6	8.9%	9.12%	9.03%	101		22.81	4	17.85	2.32	2017-10-15
321	18:45:02	УВЗ 1об	2017-12-07	0.2	12.7%	11.47%	11.49%	99.8		57.34	2	34.34	0.20	2017-12-07
322	18:45:02	АИЖК 20об	2027-12-15	10.3	8.3%	8.58%				21.44	4	2.36		2017-12-15
323	18:45:02	Мечел 15об	2021-02-09	3.4	11.9%	7.98%	8.84%	90.24		39.89	2	8.99		2018-02-13
324	18:45:02	РУСАЛБАл07	2018-02-22	0.4	9.1%	11.97%	11.83%	101.18		59.84	2	10.52	0.41	2018-02-22
325	18:45:02	ОАК1	2020-03-17	2.5	8.2%	7.98%				39.89	2	4.38		2018-03-06
326	18:45:02	АИЖК 18об	2023-07-15	5.8	8.1%	10.38%	10.25%	101.32		25.96	4	20.32	0.53	2017-10-15	2018-04-15
327	18:45:02	ВЭБлизинг3	2021-04-02	3.5	10.0%	10.07%				50.36	2	47.32	0.50	2017-10-06	2018-04-06
328	18:45:02	ВЭБлизинг4	2021-04-02	3.5	8.3%	10.07%				50.36	2	47.32	0.50	2017-10-06	2018-04-06
329	18:45:02	РУСАЛБАл08	2021-04-05	3.5	8.5%	8.98%	8.89%	101		44.88	2	41.42	1.41	2017-10-09	2019-04-08
330	18:45:02	АИЖК 19об	2024-11-15	7.2	8.3%	9.58%				23.95	4	10.67		2017-11-15	2019-08-15
331	18:45:04	РусГидро01	2021-04-12	3.6	8.2%	9.47%	9.08%	104.35		47.37	2	41.9	2.99	2017-10-16
332	18:45:02	РусГидро02	2021-04-12	3.6	8.8%	9.47%				47.37	2	41.9		2017-10-16
333	18:45:04	Акрон 04	2021-05-18	3.7	8.4%	10.17%				50.86	2	34.93	2.32	2017-11-21	2020-05-19
334	18:45:02	Акрон 05	2021-05-18	3.7	8.4%	10.17%				50.86	2	34.93		2017-11-21	2020-05-19
335	18:45:02	ЗСД 01	2031-05-13	13.7	10.7%	10.41%				52.06	2	33.75	7.34	2017-11-28
336	18:45:02	ВолгСпорт1	2022-04-04	4.5	12.6%	6.84%				68.4	1	9.37	0.86	2018-08-06	2018-08-06
337	18:45:02	ЗСД 02	2031-05-13	13.7	10.7%	10.41%				52.06	2	33.75		2017-11-28
338	18:45:02	iРОСНАНО 1	2017-12-20	0.2	8.9%	8.88%	8.88%	100.01		44.38	2	23.41	0.23	2017-12-20
339	18:45:02	iРОСНАНО 2	2017-12-20	0.2	12.7%	8.88%				44.38	2	23.41		2017-12-20
340	18:45:02	iРОСНАНО 3	2017-12-20	0.2	6.2%	8.88%				44.38	2	23.41	0.23	2017-12-20
341	18:45:02	СПбТел 02	2021-06-11	3.7	9.5%	11.27%	10.93%	103.1		56.35	2	31.27	1.57	2017-12-15	2019-06-14
342	18:45:02	СПбТел 03	2021-06-11	3.7	9.6%	11.27%	10.95%	102.95		56.35	2	31.27	1.57	2017-12-15	2019-06-14
343	18:45:02	ФСК ЕЭС-13	2021-06-22	3.8	7.9%	8.48%				42.38	2	20.96	3.23	2017-12-26
344	18:45:02	РСХБ 14	2021-06-29	3.8	8.1%	9.87%	9.82%	100.49		49.36	2	22.51	0.27	2018-01-02	2018-01-02
345	18:45:02	АИЖК-11 А2	2043-09-15	26.1	7.8%	8.97%				6.94	4	0.76		2017-12-15	2017-12-15
346	18:45:02	ФСК ЕЭС-19	2023-07-06	5.8	8.3%	7.93%	7.94%	99.86		39.64	2	16.12	0.79	2018-01-11	2018-07-18
347	18:45:02	ВТБ24 2ИПА	2043-11-26	26.3	0.0%	9.07%				6.15	4	2.01		2017-11-26
348	18:45:02	ВТБ24 2ИПБ	2043-11-26	26.3	0.0%	3.02%				2.05	4	0.67		2017-11-26
349	18:45:02	ВЭБ 10	2021-09-21	4.0	9.3%	9.82%				49.12	2	48.85		2018-03-27	2020-03-24
350	18:45:02	Uranium 01	2021-11-24	4.2	-0.1%	0.00%				0	2	0		2017-11-29
351	18:45:02	СЗКК 03	2031-09-26	14.0	7.6%	7.58%				37.9	2	34.15	0.05	2017-10-13	2017-10-13
352	18:45:02	СЗКК 04	2031-09-26	14.0	7.6%	7.58%				37.9	2	34.15	0.05	2017-10-13	2017-10-13
353	18:45:02	ФСК ЕЭС-15	2023-10-12	6.1	7.7%	8.73%				43.63	2	37.88		2017-10-19	2018-10-18
354	18:45:02	ВЭБлизинг8	2021-10-19	4.1	10.0%	10.07%				50.36	2	42.34	1.85	2017-10-24	2019-10-22
355	18:45:02	ВЭБлизинг9	2021-10-20	4.1	9.4%	10.07%				50.36	2	42.06	1.85	2017-10-25	2019-10-23
356	18:45:02	АИЖК 23об	2029-12-15	12.3	0.0%	8.78%				21.94	4	2.41		2017-12-15	2017-12-15
357	18:45:02	ФСК ЕЭС-18	2023-11-27	6.2	8.6%	8.48%				42.38	2	26.08	1.57	2017-12-04	2019-06-03
358	18:45:02	АИЖ11-1А1	2044-02-15	26.5	0.0%	9.07%				4.89	4	2.18		2017-11-15	2017-11-15
359	18:45:02	АИЖ11-1А2	2044-02-15	26.5	3.0%	3.02%				1.63	4	0.73		2017-11-15	2017-11-15
360	18:45:02	СвязьБанк3	2021-12-09	4.2	9.7%	9.72%				48.62	2	27.25		2017-12-14	2018-06-14
361	18:45:02	Приам 01	2026-12-03	9.2	17.4%	10.47%				104.71	1	81.7		2017-12-14	2017-12-14
362	18:45:02	Веста 01	2026-12-04	9.2	11.9%	12.47%				124.66	1	96.92		2017-12-15	2017-12-15
363	18:45:02	ТГК-1 03	2021-12-14	4.2	7.0%	6.88%				34.41	2	18.34		2017-12-19	2017-12-19
364	18:45:02	СПбТел 05	2022-01-31	4.4	9.8%	10.67%				53.35	2	14.36		2018-02-05
365	18:45:02	Башнефть04	2022-02-04	4.4	2.8%	0.10%	0.10%	99		0.5	2	0.12	0.37	2018-02-09	2018-02-09
366	18:45:02	ТГК-1 04	2022-02-14	4.4	7.0%	6.88%				34.41	2	6.62		2018-02-19	2018-02-19
367	18:45:02	АИЖК 21об	2020-02-15	2.4	8.1%	8.87%				6.65	4	2.97	1.74	2017-11-15
368	18:45:02	ЗСД 03	2032-02-06	14.4	9.9%	9.81%	9.72%	101		49.07	2	8.36		2018-02-23
369	18:45:02	ЗСД 04	2032-02-06	14.4	9.9%	9.81%				49.07	2	8.36		2018-02-23
370	18:45:02	ЗСД 05	2032-02-06	14.4	9.9%	9.81%	9.67%	101.5		49.07	2	8.36		2018-02-23
371	18:45:02	ВЭБ 21	2032-02-17	14.4	8.2%	9.97%				49.86	2	5.48	1.37	2018-03-06	2019-03-05
372	18:45:02	МЕТАЛИНВ 1	2022-03-07	4.5	0.0%	0.01%				0.05	2	0		2018-03-12
373	18:45:02	ВымпелКом1	2022-03-08	4.5	8.8%	6.98%	7.23%	96.5		34.9	2	2.49		2018-03-13	2020-03-10
374	18:45:02	МЕТАЛИНВ 6	2022-03-10	4.5	4.9%	0.01%				0.05	2	0		2018-03-15
375	18:45:02	ВымпелКом2	2022-03-14	4.5	6.7%	6.98%				34.9	2	1.34		2018-03-19	2020-03-16
376	18:45:02	МСП Банк 1	2022-03-17	4.5	11.8%	9.22%				46.12	2	1.01		2018-03-22	2018-03-22
377	18:45:02	АИЖК 22об	2024-07-15	6.8	0.0%	9.33%				16.32	4	12.77		2017-10-15	2017-10-15
378	18:45:02	МСП Банк 2	2022-08-11	4.9	11.4%	9.72%				48.62	2	10.42		2018-02-15	2018-02-15
379	18:45:02	ДельтКрБО5	2023-10-21	6.1	8.5%	9.88%				49.38	2	42.37		2017-10-21	2020-04-21
380	18:45:02	РСХБ 16	2022-04-04	4.5	8.5%	11.22%	11.05%	101.5		56.1	2	51.78	0.51	2017-10-09	2018-04-09
381	18:45:02	iРОСНАНО 4	2019-04-10	1.5	0.0%	7.08%	7.38%	96		35.4	2	32.29	1.49	2017-10-11
382	18:45:02	iРОСНАНО 5	2019-04-10	1.5	0.0%	7.08%	7.34%	96.49		35.4	2	32.29	1.49	2017-10-11
383	18:45:02	СвязьБанк5	2022-04-07	4.5	10.2%	9.97%				49.86	2	45.21		2017-10-12	2018-04-12
384	18:45:02	СвязьБанк4	2022-04-13	4.6	110.8%	10.27%				51.36	2	44.87		2017-10-18	2017-10-18
385	18:45:02	ФСК ЕЭС-12	2019-04-19	1.6	8.3%	8.08%				40.39	2	34.84		2017-10-20
386	18:45:02	ФинСтанд01	2020-05-22	2.7	0.0%	1.50%				7.5	2	1445.35	2.63	2017-11-24
387	18:45:02	ЕАБР05	2020-07-15	2.8	8.5%	9.47%	9.29%	101.95		47.37	2	17.7		2018-01-17	2019-07-17
388	18:45:02	ЕАБР06	2020-09-23	3.0	9.4%	9.47%				47.37	2	46.85		2017-09-27	2018-03-28
389	18:45:02	ЕАБР07	2020-09-23	3.0	9.9%	9.32%				46.62	2	46.11		2017-09-27	2018-09-26
390	18:45:02	ЕАБР08	2020-10-07	3.0	20.4%	7.98%				39.89	2	36.38		2017-10-11	2017-10-11
391	18:45:02	ЕАБР09	2021-05-24	3.7	7.7%	9.72%				48.62	2	31.79		2017-11-27	2017-11-27
392	18:45:02	ЕАБР10	2023-01-10	5.3	0.0%	12.22%				61.08	2	23.16		2018-01-16
393	18:45:02	УпрОтходНН	2022-06-15	4.7	19.9%	7.08%				35.4	2	18.67		2017-12-20	2017-12-20
394	18:45:02	ИАУралс1 А	2045-04-15	27.6	0.0%	8.85%				1.22	4	0.95		2017-10-15
395	18:45:02	АИЖК-12 А2	2044-01-22	26.4	4.1%	9.07%				10.69	4	7.55		2017-10-22	2017-10-22
396	18:45:02	МежФинКор1	2017-11-26	0.2	0.0%	3.00%				300000	1	249041.1		2017-11-26
397	18:45:02	МежФинКор2	2017-11-26	0.2	0.0%	3.00%				300000	1	249041.1		2017-11-26
398	18:45:02	МежФинКор3	2017-11-26	0.2	1.8%	3.00%				300000	1	249041.1		2017-11-26
399	18:45:02	Промсвб-13	2018-02-01	0.4	51.1%	12.22%	13.57%	90		61.08	2	17.79	0.35	2018-02-01
400	18:45:02	ВТБ24 3ИПА	2044-09-15	27.1	0.0%	9.08%				7.19	4	2.19		2017-11-28
401	18:45:02	ВТБ24 3ИПБ	2044-09-15	27.1	0.0%	3.03%				2.4	4	0.73		2017-11-28
402	18:45:02	РЕСО-Гар02	2022-09-13	5.0	0.0%	0.10%	0.10%	100		0.5	2	0.02	4.98	2018-03-20
403	18:45:02	ФСК ЕЭС-25	2027-09-14	10.0	8.4%	8.98%				44.88	2	44.63		2018-03-27	2019-10-01
404	18:45:02	ВЭБ 18	2032-09-17	15.0	9.0%	9.77%	9.61%	101.75		48.87	2	45.91	1.81	2017-10-06	2019-10-04
405	18:45:02	ВолгСпорт2	2024-02-29	6.4	9.0%	9.00%				90	1	6.16		2018-08-31	2018-08-31
406	18:45:02	ВЭБ 19	2032-09-23	15.0	8.6%	9.72%	9.34%	104.1		48.62	2	44.08	2.96	2017-10-12	2021-04-08
407	18:45:02	ГПБ 10	2017-10-12	0.0	8.4%	10.72%				53.6	2	48.6		2017-10-12
408	18:45:02	ГПБ 11	2019-10-10	2.0	3.1%	9.97%				49.86	2	45.21	0.04	2017-10-12	2017-10-12
409	18:45:02	ГПБ 12	2022-10-06	5.0	9.7%	9.47%				47.37	2	42.95		2017-10-12	2018-04-12
410	18:45:02	ФСК ЕЭС-21	2027-10-06	10.1	8.8%	7.38%				36.9	2	32.24		2017-10-18	2024-04-10
411	18:45:02	РСХБ 18	2022-10-13	5.1	8.5%	9.32%	9.19%	101.43		46.62	2	40.47	1.43	2017-10-19	2019-04-18
412	18:45:02	ПочтаРос02	2019-10-18	2.1	9.8%	9.47%				47.37	2	40.86	1.00	2017-10-20	2018-10-19
413	18:45:02	ПочтаРос03	2019-10-18	2.1	7.9%	9.42%				47.12	2	40.65		2017-10-20	2019-04-19
414	18:45:04	ПочтаРос04	2019-10-18	2.1	8.3%	9.32%				46.62	2	40.22	1.85	2017-10-20
415	18:45:02	ЛСР 04 обл	2017-10-20	0.1	-0.1%	0.10%				0.5	2	0.43		2017-10-20
416	18:45:02	Роснефть04	2022-10-17	5.1	10.1%	8.58%	8.58%	99.9		42.88	2	36.28	0.07	2017-10-23	2017-10-23
417	18:45:02	Ростел 17	2017-11-02	0.1	10.5%	10.47%				26.18	2	20.71		2017-11-02
418	18:45:02	ГлДорога 7	2029-10-30	12.1	42.7%	7.48%				74.79	1	64.52	0.13	2017-11-14	2017-11-14
419	18:45:02	АИЖ11А1/12	2045-05-25	27.8	0.0%	9.07%				7.29	4	2.46		2017-11-25	2017-11-25
420	18:45:02	Меркурий-1	2019-11-28	2.2	6.3%	0.00%				0	0	0		0000-00-00
421	18:45:02	АИЖ11А2/12	2045-05-25	27.8	3.0%	3.02%				2.43	4	0.82		2017-11-25	2017-11-25
422	18:45:02	АИЖК 24об	2022-11-01	5.1	-0.9%	10.99%				27.47	4	16.42		2017-11-01	2017-11-01
423	18:45:02	Правоурми1	2019-12-26	2.3	8.4%	9.10%				30.33	3	7.64	2.08	2017-12-26
424	18:45:02	Дельта09ИП	2017-12-05	0.2	6.0%	11.57%				57.84	2	35.28		2017-12-05
425	18:45:02	ГлДорога 6	2028-11-22	11.2	534.9%	7.48%	10.84%	69		74.79	1	60	0.20	2017-12-06	2017-12-06
426	18:45:02	О'КЕЙ-02	2017-12-12	0.2	-0.2%	11.57%	11.29%	102.5		57.84	2	33.05	0.21	2017-12-12
427	18:45:02	ОткрФКБ 01	2017-12-13	0.2	8.7%	11.47%	11.40%	100.6		57.34	2	32.45	0.21	2017-12-13
428	18:45:02	ОткрХОЛ 4	2027-12-08	10.2	48.0%	11.47%	14.89%	77		28.67	4	1.58	0.94	2017-12-20	2018-09-19
429	18:45:02	ИФКСОЮЗ2	2027-12-09	10.2	9.9%	9.97%				99.73	1	26.03		2018-06-21	2018-06-21
430	18:45:02	ИА АТБ А	2045-04-26	27.7	9.0%	8.83%				3.5	4	2.32		2017-10-26	2017-10-26
431	18:45:02	ФСК ЕЭС-24	2028-01-07	10.3	8.3%	7.98%				39.89	2	14.47	2.13	2018-01-19	2020-01-17
432	18:45:02	Ростел 18	2018-01-24	0.3	13.2%	8.18%				20.44	2	6.85	0.33	2018-01-24
433	18:45:02	Ростел 15	2018-01-24	0.3	8.7%	8.18%				20.44	2	6.85		2018-01-24
434	18:45:02	ТрансКонт4	2018-01-26	0.3	-4.5%	8.33%				10.41	2	3.37	0.34	2018-01-26
435	18:45:02	ГТЛК 02	2018-01-26	0.3	8.3%	14.96%	14.64%	102.2		74.79	2	24.25	0.34	2018-01-26
436	18:45:02	МЕТАЛИНВ 2	2023-01-27	5.4	8.6%	8.88%	8.86%	100.16		44.38	2	12.68	0.35	2018-02-02	2018-02-02
437	18:45:02	МЕТАЛИНВ 3	2023-01-27	5.4	8.6%	8.88%				44.38	2	12.68	0.35	2018-02-02	2018-02-02
438	18:45:02	Башнефть06	2023-01-31	5.4	9.4%	8.63%	8.64%	99.8		43.13	2	11.38	0.37	2018-02-06	2018-02-06
439	18:45:02	Башнефть07	2023-01-31	5.4	8.1%	8.83%				44.13	2	11.64	2.16	2018-02-06	2020-02-04
440	18:45:02	Башнефть08	2023-01-31	5.4	8.8%	8.63%	8.63%	100		43.13	2	11.38	0.37	2018-02-06	2018-02-06
441	18:45:02	Башнефть09	2023-01-31	5.4	8.3%	8.83%	8.69%	101.6		44.13	2	11.64	2.16	2018-02-06	2020-02-04
442	18:45:02	РусГидро08	2023-02-02	5.4	9.4%	8.48%				42.38	2	10.71	0.37	2018-02-08	2018-02-08
443	18:45:02	Европлан-4	2019-02-20	1.4	12.3%	11.97%				59.84	2	10.85		2018-02-21
444	18:45:02	ВЭБЛиз 10	2018-03-01	0.4	8.9%	8.48%	3.39%	99.9		16.95	2	2.33	0.43	2018-03-01
445	18:45:02	ВЭБЛиз 11	2018-03-01	0.4	9.2%	8.48%	3.40%	99.8		16.95	2	2.33	0.43	2018-03-01
446	18:45:02	Ростел 19	2018-03-06	0.4	9.0%	10.47%				26.18	2	2.88	0.44	2018-03-06
447	18:45:02	Лента 1 об	2020-03-03	2.4	8.0%	11.72%				58.59	2	6.44		2018-03-06	2018-09-04
448	18:45:02	Лента 2 об	2020-03-03	2.4	8.9%	10.97%				54.85	2	6.03		2018-03-06	2019-03-05
449	18:45:44	МегафонФ06	2023-03-01	5.4	8.9%	7.98%	8.00%	99.7		39.89	2	4.16	0.45	2018-03-07	2018-03-07
450	18:45:02	МегафонФ07	2023-03-01	5.4	8.3%	7.98%	7.98%	99.95		39.89	2	4.16	0.45	2018-03-07	2018-03-07
451	18:45:02	Роснефть07	2023-03-10	5.5	9.3%	7.98%				39.89	2	2.19	0.47	2018-03-16	2018-03-16
452	18:45:02	Роснефть08	2023-03-10	5.5	8.4%	7.98%				39.89	2	2.19	0.47	2018-03-16	2018-03-16
453	18:45:02	ИААбсолют1	2040-11-12	23.2	6.6%	9.27%	1.47%	100.35		3.7	4	1.77	0.13	2017-11-12	2017-11-12
454	18:45:02	ИАбсолют1Б	2040-11-12	23.2	0.0%	0.00%				0	4	0		2017-11-12
455	18:45:02	МТС БО-01	2023-03-22	5.5	8.4%	8.23%	8.23%	100		41.14	2	40.68	0.48	2017-09-27	2018-03-28
456	18:45:02	ОбКонФ БО1	2023-04-03	5.5	10.8%	10.47%				52.36	2	48.33		2017-10-09	2018-04-09
457	18:45:02	УБРиР БО-5	2020-04-10	2.5	12.0%	11.97%	11.97%	100		59.84	2	53.92	0.05	2017-10-13	2017-10-13
458	18:45:02	РСХБ 20	2023-04-11	5.6	7.9%	11.07%				55.35	2	48.66	0.53	2017-10-17	2018-04-17
459	18:45:02	РусфинБО-7	2018-04-24	0.6	9.1%	8.92%				44.62	2	37.55		2017-10-24
460	18:45:02	Вертолеты1	2018-04-20	0.6	11.8%	8.23%	8.37%	98.3		41.14	2	35.49		2017-10-20
461	18:45:02	ВерЦемЗав1	2021-05-04	3.6	12.7%	12.96%	12.90%	100.51		32.41	4	17.1	0.59	2017-11-07	2018-05-08
462	18:45:02	НаукСвяз01	2018-05-10	0.6	14.2%	13.46%				33.66	4	17.01		2017-11-09
463	18:45:02	ВТБ24 4ИПА	2044-09-01	27.0	0.0%	8.98%				9.4	4	2.48		2017-12-01
464	18:45:02	ВТБ24 4ИПБ	2044-09-01	27.0	0.0%	2.99%				3.13	4	0.83		2017-12-01
465	18:45:02	АбсолютБО3	2018-05-28	0.7	11.4%	11.09%				55.45	2	36.16		2017-11-28
466	18:45:02	РЖД БО-18	2043-04-29	25.7	0.0%	5.09%				25.43	2	16.35		2017-11-29	2017-11-29
467	18:45:02	ФСК ЕЭС-23	2048-04-27	30.7	0.0%	4.89%				12.22	4	2.82		2017-12-04	2017-12-04
468	18:45:02	ФСК ЕЭС-28	2048-04-27	30.7	0.0%	4.89%				12.22	4	2.82		2017-12-04	2017-12-04
469	18:45:02	Роснефть06	2023-05-30	5.7	8.8%	7.93%	7.96%	99.55		39.64	2	24.18	0.67	2017-12-05	2018-06-05
470	18:45:02	Роснефть09	2023-05-30	5.7	8.6%	7.93%				39.64	2	24.18	0.67	2017-12-05	2018-06-05
471	18:45:02	Роснефть10	2023-05-30	5.7	8.7%	7.93%	7.96%	99.58		39.64	2	24.18	0.67	2017-12-05	2018-06-05
472	18:45:02	ТКБ БО-2	2023-05-30	5.7	12.2%	8.98%	9.38%	95.73		44.88	2	27.37		2017-12-05	2019-06-04
473	18:45:02	АИЖК 27об	2032-11-01	15.2	0.0%	8.97%				22.43	4	13.41		2017-11-01	2017-11-01
474	18:45:02	Ростел 16	2018-06-07	0.7	10.7%	10.47%				52.36	2	31.36		2017-12-07
475	18:45:02	Совком 02	2021-06-24	3.8	9.1%	9.02%				45.12	2	23.67	0.24	2017-12-21	2017-12-21
476	18:45:02	ИАРайф01-А	2040-06-20	22.8	39.2%	7.83%				2.68	4	0.15		2017-12-20	2017-12-20
477	18:45:02	АИЖК 26об	2029-11-01	12.1	8.0%	15.42%				38.56	4	23.05		2017-11-01	2020-02-01
478	18:45:02	Экспобанк3	2019-07-12	1.8	8.2%	8.06%				20.16	4	17.75		2017-10-06
479	18:45:02	РЖД БО-09	2028-06-08	10.7	0.0%	5.09%				25.43	2	13.27		2017-12-21	2017-12-21
480	18:45:02	ИА ПСБ2013	2040-02-09	22.4	10.5%	8.57%	2.02%	99.8		5.04	4	2.57	0.12	2017-11-09	2017-11-09
481	18:45:02	Дельта10ИП	2018-07-04	0.8	9.9%	8.63%				43.13	2	19.43		2018-01-03
482	18:45:02	ДержаваБ01	2023-07-10	5.8	884.2%	10.34%				25.84	4	21.62		2017-10-10	2017-10-10
483	18:45:02	НацСтдБО-2	2023-07-18	5.8	11.2%	10.08%				50.41	2	18.9	0.31	2018-01-18	2018-01-18
484	18:45:02	ИА ХМБ-1 А	2045-08-25	28.0	7.2%	9.28%				7.83	4	2.64	0.16	2017-11-25	2017-11-25
485	18:45:02	ВостЭксБО7	2018-07-17	0.8	13.3%	11.67%				58.34	2	22.12		2018-01-16
486	18:45:02	ЛОКОБнкБО5	2023-07-11	5.8	17.3%	9.72%				48.62	2	18.43	0.31	2018-01-16	2018-01-16
487	18:45:02	ПраймФ 01	2021-07-13	3.8	-2.3%	10.56%				52.8	2	20.02	0.31	2018-01-16	2018-01-16
488	18:45:02	Русфинан13	2018-07-18	0.8	8.3%	9.87%				49.36	2	18.44	0.79	2018-01-17
489	18:45:02	ИНВПРО 01	2018-07-18	0.8	12.3%	12.96%				64.82	2	24.22	0.78	2018-01-17
490	18:45:02	РенКредБО5	2018-07-30	0.8	16.7%	10.94%	11.39%	96.01		54.7	2	16.94	0.82	2018-01-30
491	18:45:02	РСХБ 21	2023-07-18	5.8	8.4%	9.97%	9.83%	101.4		49.86	2	16.99	0.80	2018-01-23	2018-07-24
492	18:45:02	НацКап-03	2018-07-25	0.8	9.7%	9.47%				47.37	2	15.88		2018-01-24
493	18:45:02	ИФКСОЮЗ3	2028-07-18	10.8	9.9%	9.97%				99.73	1	15.07		2018-07-31	2018-07-31
494	18:45:02	ФСК ЕЭС-26	2048-06-30	30.9	0.0%	5.38%				13.46	4	7.1		2017-11-07	2017-11-07
495	18:45:02	ФСК ЕЭС-27	2048-06-30	30.9	0.0%	5.38%				13.46	4	7.1		2017-11-07	2017-11-07
496	18:45:02	АИЖК-13 А1	2045-09-09	28.0	9.3%	8.49%				2.77	4	0.49	0.20	2017-12-09	2017-12-09
497	18:45:02	АИЖК-13 А2	2045-09-09	28.0	9.0%	8.98%				22.44	4	3.95		2017-12-09	2017-12-09
498	18:45:02	Дельта12ИП	2018-08-30	0.9	8.2%	7.98%				39.89	2	5.48		2018-03-01
499	18:45:02	РЖД БО-12	2033-08-18	15.9	0.0%	4.89%				24.43	2	2.42		2018-03-08	2018-03-08
500	18:45:02	ИНВПРО 02	2018-09-06	0.9	13.1%	12.72%	12.72%	100		63.58	2	6.29		2018-03-08
501	18:45:02	РСХБ 22	2023-09-18	6.0	9.0%	8.48%				42.38	2	0	0.50	2018-03-26	2018-03-26
502	18:45:02	ЕвропланБ1	2019-09-25	2.0	20.1%	12.47%				62.33	2	61.64		2017-09-27	2018-09-26
503	18:45:02	ВЭБ Б14	2018-09-27	1.0	8.3%	8.08%	8.07%	100.05		20.19	4	19.53	0.96	2017-09-28
504	18:45:02	РЕСОЛизБ01	2023-09-21	6.0	9.3%	10.47%				52.36	2	51.49	1.37	2017-09-28	2019-03-28
505	18:45:02	Русфинан15	2018-10-02	1.0	8.1%	10.87%				54.35	2	51.96	0.95	2017-10-03
506	18:45:02	РЖД БО-13	2033-09-19	16.0	0.0%	5.58%				27.92	2	25.78		2017-10-09	2017-10-09
507	18:45:02	НЛМК БО-13	2023-10-02	6.0	9.0%	8.03%				40.14	2	37.05	0.04	2017-10-09	2017-10-09
508	18:45:02	О'КЕЙ-Б04	2018-10-09	1.0	10.3%	8.88%	8.98%	98.89		44.38	2	40.72	0.98	2017-10-10
509	18:45:02	БанкСОЮЗ06	2018-10-11	1.0	10.9%	10.47%				52.36	2	47.47		2017-10-12	2018-04-12
510	18:45:02	ФСК ЕЭС-29	2048-09-07	31.1	0.0%	5.09%				12.72	4	9.78		2017-10-16	2017-10-16
511	18:45:02	ИНВПРО 03	2020-10-13	3.1	14.7%	12.22%				61.08	2	53.7		2017-10-17	2017-10-17
512	18:45:02	ГПБ БО-07	2023-10-22	6.1	7.7%	9.92%	9.90%	100.15		49.59	2	42.27		2017-10-22	2017-10-22
513	18:45:02	Райфб-БО1	2018-10-29	1.1	9.3%	0.01%	0.01%	99.2		0.05	2	0.04	0.09	2017-10-29	2017-10-29
514	18:45:02	УпрОтход01	2024-05-07	6.6	12.0%	10.25%				102.5	1	39.6		2018-05-07	2018-05-07
515	18:45:02	РЖД БО-15	2038-10-11	21.1	0.0%	5.29%				26.43	2	20.33		2017-11-06	2017-11-06
516	18:45:02	ИА ИТБ 13А	2046-08-03	29.0	6.7%	9.07%	1.37%	100.25		3.44	4	1.98		2017-11-03	2017-11-03
517	18:45:02	РМБ БО-01	2021-11-14	4.1	0.0%	12.10%				60.49	2	0		2017-11-14
518	18:45:02	ЦентрИнБО7	2018-11-13	1.1	9.5%	8.68%				43.38	2	31.46		2017-11-14	2017-11-14
519	18:45:02	РСХБ 23	2023-11-10	6.1	8.6%	8.48%				42.38	2	30.04	1.08	2017-11-17	2018-11-16
520	18:45:02	РЖД-30 обл	2028-11-07	11.2	2.3%	0.10%				0.5	2	0.34	0.15	2017-11-21	2017-11-21
521	18:45:02	ЮнКрБанБ10	2018-11-20	1.2	8.5%	9.17%	9.09%	100.88		45.87	2	31.51		2017-11-21
522	18:45:02	ГазпромБ19	2043-10-21	26.2	0.0%	5.09%				25.43	2	17.33		2017-11-22	2017-11-22
523	18:45:02	ГазпромБ20	2043-10-21	26.2	0.0%	5.09%				25.43	2	17.33		2017-11-22	2017-11-22
524	18:45:02	ВЭБ 31	2020-11-24	3.2	0.0%	8.33%				20.82	4	6.18		2017-11-28
525	18:45:02	ОВК Фин01	2021-11-24	4.2	12.9%	7.02%				35.1	2	22.57	0.18	2017-11-29	2017-11-29
526	18:45:02	УралКапБ-1	2022-11-24	5.2	15.0%	14.46%				72.3	2	46.08		2017-11-30	2019-05-30
527	18:45:02	АИЖ11А1/13	2046-06-22	28.8	0.0%	8.98%				8.83	4	0.29		2017-12-22	2017-12-22
528	18:45:02	АИЖ11А2/13	2046-06-22	28.8	3.0%	2.99%				2.94	4	0.1		2017-12-22	2017-12-22
529	18:45:02	ФСК ЕЭС-30	2048-10-30	31.2	0.0%	4.89%				12.22	4	2.28		2017-12-08	2017-12-08
530	18:45:02	ФСК ЕЭС-34	2048-10-30	31.2	0.0%	4.89%				12.22	4	2.28		2017-12-08	2017-12-08
531	18:45:02	РЖД БО-10	2028-11-29	11.2	0.0%	5.09%				25.43	2	14.39		2017-12-13	2017-12-13
532	18:45:02	ВТБ24 5ИПА	2046-09-18	29.1	0.0%	8.98%				9.71	4	2.35		2017-12-03	2017-12-03
533	18:45:02	ВТБ24 5ИПБ	2046-09-18	29.1	2.8%	3.00%				3.24	4	0.78		2017-12-03	2017-12-03
534	18:45:02	ИААбсолют2	2041-08-12	24.0	6.3%	8.97%	2.78%	100.35		6.97	4	3.33	0.13	2017-11-12	2017-11-12
535	18:45:02	РоснефтьБ6	2023-12-11	6.2	8.1%	7.93%				39.64	2	21.35	1.17	2017-12-18	2018-12-17
536	18:45:02	РоснефтьБ5	2023-12-11	6.2	8.1%	7.93%				39.64	2	21.35	1.17	2017-12-18	2018-12-17
537	18:45:02	ИАбсолют2Б	2041-08-12	24.0	0.0%	0.00%				0	4	0		2017-11-12
538	18:45:02	ИА ПСПб А	2041-07-15	23.9	31.4%	8.57%				9.73	4	7.61		2017-10-15	2017-10-15
539	18:45:02	ВСИА2012 А	2046-08-11	29.0	12.9%	8.82%				9.73	4	4.76		2017-11-11	2017-11-11
540	18:45:02	ВСИА2012 Б	2046-08-11	29.0	0.0%	11.09%				27.73	4	13.56		2017-11-11	2017-11-11
541	18:45:02	ГлобэксБО9	2021-12-25	4.3	15.6%	11.03%				55.15	2	27.73		2017-12-25	2017-12-25
542	18:45:02	ВЭБ Б04	2018-12-20	1.2	8.5%	8.38%	8.36%	100.2		20.94	4	0.92	1.19	2017-12-21
543	18:45:02	ИА ТКБ-1 А	2045-10-14	28.1	201.0%	8.07%				6.77	4	5.37		2017-10-14	2017-10-14
544	18:45:02	РисЛэнд01	2019-01-10	1.3	9.4%	9.22%				46.12	2	18.75		2018-01-11
545	18:45:02	Финстоун01	2019-01-10	1.3	9.4%	9.22%				46.12	2	18.75	1.23	2018-01-11
546	18:45:02	ИА Кама 01	2043-12-31	26.4	11.0%	10.93%				54.65	2	30.46		2017-12-15	2017-12-15
547	18:45:02	ВЭБлизБ01	2024-01-16	6.3	0.0%	8.63%				43.13	2	14.69		2018-01-23	2019-01-22
548	18:45:02	ИАВТБ-БМ1А	2046-03-02	28.5	9.0%	8.67%				7.74	4	1.96		2017-12-02	2017-12-02
549	18:45:02	Совком БО1	2019-02-07	1.4	9.7%	9.22%				46.12	2	11.66	0.37	2018-02-08	2018-02-08
550	18:45:02	РоснефтьБ1	2024-02-06	6.4	13.4%	8.88%				44.38	2	10		2018-02-13	2019-02-12
551	18:45:02	РоснефтьБ7	2024-02-06	6.4	13.4%	8.88%				44.38	2	10		2018-02-13	2019-02-12
552	18:45:02	ИА АТБ 2 А	2046-10-01	29.1	5.4%	9.07%				9.81	4	6.51	0.08	2017-10-26	2017-10-26
553	18:45:02	МежИнБанк1	2024-04-16	6.6	6.3%	11.67%				58.34	2	49.04	0.08	2017-10-24	2017-10-24
554	18:45:02	МежИнБанк2	2025-04-16	7.6	9.1%	9.47%				47.37	2	39.56	1.45	2017-10-25	2019-04-24
555	18:45:02	МежИнБанк3	2024-11-19	7.2	-0.3%	0.01%				0.05	2	0.03		2017-11-28	2017-11-28
556	18:45:02	МежИнБанк4	2025-11-06	8.1	8.6%	11.87%	11.81%	100.45		59.34	2	42.38	0.14	2017-11-16	2017-11-16
557	18:45:02	ЗенитБО-11	2019-02-28	1.4	9.6%	9.47%	9.46%	100.11		47.37	2	6.51	0.91	2018-03-01	2018-08-30
558	18:45:02	ХорусФин01	2019-03-06	1.4	13.4%	12.96%				64.82	2	6.77	1.35	2018-03-07
559	18:45:02	УниверКап1	2019-03-06	1.4	15.3%	11.97%				59.84	2	6.25		2018-03-07
560	18:45:02	ВейлФин1	2019-03-13	1.5	8.9%	8.73%				43.63	2	2.88	1.40	2018-03-14
561	18:45:02	ИАПетрок1А	2046-12-09	29.3	9.3%	8.72%				7.73	4	1.36		2017-12-09	2017-12-09
562	18:45:02	АИЖК2014А2	2046-06-11	28.8	8.8%	8.48%				6.28	4	0.97		2017-12-11	2017-12-11
563	18:45:02	АИЖК2014А3	2046-06-11	28.8	10.3%	8.48%				21.19	4	3.26		2017-12-11	2017-12-11
564	18:45:02	ИАВ 3 А	2046-10-26	29.2	-1.3%	8.58%	3.11%	100.85		2.61	12	2.7		2017-10-26	2017-10-26
565	18:45:02	Дельта14ИП	2024-03-27	6.5	8.6%	12.10%	10.77%	112.35		30.25	4	29.59	3.26	2017-09-27
566	18:45:02	АрчерФин01	2022-03-29	4.5	9.5%	9.22%				46.12	2	44.1		2017-10-03
567	18:45:02	ТрансФБО26	2019-04-11	1.5	10.8%	10.47%				52.36	2	47.47		2017-10-12
568	18:45:02	АИЖК 29об	2030-10-15	13.1	9.5%	9.33%				23.32	4	18.25		2017-10-15	2017-10-15
569	18:45:02	НацКап Б06	2019-04-22	1.6	9.5%	9.22%				46.12	2	39.03		2017-10-23
570	18:45:02	НацКап Б07	2019-04-22	1.6	9.4%	9.22%	9.22%	100.05		46.12	2	39.03		2017-10-23
571	18:45:02	АИЖК 30об	2033-03-01	15.5	8.1%	10.72%				26.8	4	7.07		2017-12-01	2018-12-01
572	18:45:02	ИнТехЭл Б1	2020-04-21	2.6	8.7%	8.48%				42.38	2	35.63		2017-10-24
573	18:45:02	РосбнБСО12	2024-04-30	6.6	0.0%	0.04%				0.1	4	0.06		2017-10-30
574	18:45:02	РосбнБСО13	2024-04-30	6.6	0.0%	0.03%				0.08	4	0.05		2017-10-30
575	18:45:02	РосбнБСО14	2024-04-30	6.6	0.0%	0.02%				0.05	4	0.03		2017-10-30
576	18:45:02	РосбнБСО15	2024-04-30	6.6	0.0%	0.01%				0.03	4	0.02		2017-10-30
577	18:45:02	АИЖК 28об	2029-01-15	11.3	9.5%	9.33%				23.32	4	18.25		2017-10-15	2017-10-15
578	18:45:02	ГПБ БО-08	2024-05-23	6.7	0.4%	9.26%				46.28	2	31.44	0.16	2017-11-23	2017-11-23
579	18:45:02	ЮнКрБанБ21	2019-05-17	1.6	15.2%	8.98%				44.88	2	31.81		2017-11-17
580	18:45:02	БашнфтБО5	2024-05-13	6.7	8.8%	10.67%				53.35	2	36.94		2017-11-20	2018-11-19
581	18:45:02	ЦентрИнБ10	2019-05-22	1.7	13.7%	9.17%				45.87	2	31.25	0.63	2017-11-22	2018-05-23
582	18:45:02	ЭлемЛизБО3	2019-05-28	1.7	14.4%	13.46%	13.48%	99.87		33.66	4	9.99	0.65	2017-11-28	2018-05-29
583	18:45:02	РусфинБО-8	2019-06-10	1.7	8.7%	10.08%				50.39	2	29.46		2017-12-10	2018-06-10
584	18:45:02	ИАМКБ2014А	2039-06-07	21.8	1.3%	10.62%				7.14	4	1.41		2017-12-07	2017-12-07
585	18:45:02	ИАСанр2А	2046-02-28	28.5	-90.3%	9.68%				2.55	12	2.3		2017-09-28	2017-09-28
586	18:45:02	ВТБ24 6ИПА	2043-08-14	26.0	0.0%	8.98%				12.07	4	2.65		2017-12-05	2017-12-05
587	18:45:02	ВТБ24 6ИПБ	2043-08-14	26.0	2.8%	2.99%				4.02	4	0.88		2017-12-05	2017-12-05
588	18:45:02	ИАСанр1А	2044-07-28	26.9	-78.4%	9.43%				2.4	12	2.17		2017-09-28	2017-09-28
589	18:45:02	ЗенитБО-13	2024-06-13	6.7	9.5%	9.97%	9.92%	100.5		49.86	2	26.03	0.71	2017-12-21	2018-06-21
590	18:45:02	ЗенитБО-14	2024-06-14	6.7	9.6%	8.48%				42.38	2	21.89		2017-12-22	2017-12-22
591	18:45:02	РЖД БО-19	2044-05-20	26.7	0.0%	5.09%				25.43	2	13.13		2017-12-22	2017-12-22
592	18:45:02	БалтЛиз1	2020-06-19	2.7	11.7%	11.22%				19.63	4	0.65		2017-12-22	2018-06-22
593	18:45:02	БалтЛиз2	2020-06-19	2.7	11.7%	11.22%				19.63	4	0.65		2017-12-22	2018-06-22
594	18:45:02	ГПБ БО-09	2024-06-27	6.8	6.9%	8.93%				44.67	2	21.97	0.25	2017-12-27	2017-12-27
595	18:45:02	ИА МТСБ А	2041-11-26	24.3	-8.3%	10.58%				9.74	4	3.18		2017-11-26	2017-11-26
596	18:45:02	ТрансФБО29	2024-06-17	6.7	10.8%	10.47%				52.36	2	26.18		2017-12-25	2019-06-24
597	18:45:02	Стржилинв1	2019-07-10	1.8	10.1%	11.22%	11.18%	100.35		56.1	2	23.12	0.29	2018-01-10	2018-01-10
598	18:45:02	ТрансФБО30	2024-07-05	6.8	11.3%	10.97%	10.97%	100		54.85	2	22		2018-01-12	2018-07-13
599	18:45:02	ВТБЛизФБО4	2024-07-17	6.8	9.5%	9.17%				16.9	4	11.33		2017-10-25	2018-01-24
600	18:45:02	ПрГарант 2	2019-07-30	1.8	10.5%	7.00%				70	1	10.93		2018-07-30
601	18:45:02	Промкап 02	2019-07-30	1.8	11.3%	7.00%				70	1	10.93		2018-07-30
602	18:45:02	ИНВЕКТОР 2	2019-07-30	1.8	10.6%	7.00%				70	1	10.93		2018-07-30
603	18:45:02	ХорусФ БО1	2019-07-30	1.8	0.0%	12.96%				64.82	2	19.59		2018-01-30
604	18:45:02	ЮнКрБанБ22	2019-08-06	1.9	8.0%	8.98%				44.88	2	11.84		2018-02-06
605	18:45:02	ХорусФ БО2	2019-08-15	1.9	0.0%	12.96%				64.82	2	13.89		2018-02-15
606	18:45:02	ВТБЛизФБО2	2022-08-05	4.9	9.8%	9.57%				18.41	4	9.1		2017-11-10	2017-11-10
607	18:45:02	ИАМосков 1	2028-09-17	11.0	0.0%	6.94%				34.71	2	1.53		2018-03-17
608	18:45:02	Русфинан12	2019-08-22	1.9	9.5%	9.92%				49.61	2	8.72		2018-02-22
609	18:45:02	ВЭБ Б11	2029-08-16	11.9	0.0%	9.72%				24.31	4	6.68		2017-11-30
610	18:45:02	ТМэнерго 1	2019-08-29	1.9	34.5%	10.57%				52.85	2	7.26		2018-03-01	2018-03-01
611	18:45:02	КИТФКапБО4	2019-09-04	1.9	11.4%	10.50%				52.51	2	5.48		2018-03-07	2018-09-05
612	18:45:02	КИТФКапБО5	2020-12-21	3.2	11.7%	11.47%				57.34	2	28.67		2017-12-25	2017-12-25
613	18:45:02	ОВК Фин Б1	2019-09-10	2.0	14.0%	13.46%				67.32	2	4.81		2018-03-13	2018-03-13
614	18:45:02	АльфаБО-13	2029-08-30	12.0	9.2%	9.32%	9.26%	100.65		46.62	2	2.82	1.84	2018-03-15	2019-09-12
615	18:45:02	АльфаБО-14	2029-08-30	12.0	8.7%	8.48%	8.48%	100		42.38	2	2.56	0.95	2018-03-15	2018-09-13
616	18:45:02	РегИнв 01	2019-09-12	2.0	10.6%	10.47%	10.45%	100.25		52.36	2	3.16	1.82	2018-03-15
617	18:45:02	ТрансФБО28	2019-09-17	2.0	10.8%	10.47%				52.36	2	1.73		2018-03-20
618	18:45:02	ТПГКФинБ01	2021-09-17	4.0	11.1%	10.80%				54	2	0.89		2018-03-23	2018-03-23
619	18:45:02	ТПГКФинБ02	2021-09-17	4.0	11.1%	10.80%				54	2	0.89		2018-03-23	2018-03-23
620	18:45:02	Росбанк-А7	2024-10-07	7.1	9.7%	7.52%				37.6	2	36.16	0.50	2017-10-02	2018-04-03
621	18:45:02	Дельта13ИП	2024-10-01	7.0	8.8%	9.68%				48.38	2	46.8		2017-10-01	2021-10-01
622	18:45:02	ПромсвбБО6	2019-10-02	2.0	10.0%	10.48%	10.53%	99.5		52.39	2	50.39	0.95	2017-10-02	2018-10-02
623	18:45:02	Русфинан14	2019-10-02	2.0	8.0%	10.97%	10.80%	101.6		54.85	2	52.14	0.50	2017-10-04	2018-04-04
624	18:45:02	СоломЛес01	2021-09-29	4.0	28.7%	9.97%	16.62%	60		49.86	2	47.4		2017-10-04
625	18:45:02	ТПГКФинБ03	2021-09-30	4.0	12.1%	12.07%	12.07%	100		60.33	2	57.02		2017-10-05	2017-10-05
626	18:45:02	Дельта15ИП	2024-10-10	7.1	9.0%	12.02%				30.04	4	25.15	3.93	2017-10-10
627	18:45:02	РСХБ БО13	2024-09-27	7.0	8.6%	11.07%	10.53%	105.15		27.67	4	24.33	1.81	2017-10-06	2019-10-04
628	18:45:02	АванАгро 1	2017-10-10	0.0	10.1%	11.47%	11.46%	100.05		57.34	2	52.62	0.04	2017-10-10
629	18:45:02	ТрансФБО34	2024-09-30	7.0	10.2%	9.97%				49.86	2	46.03		2017-10-09	2018-10-08
630	18:45:02	ТрансФБО25	2017-10-11	0.0	10.0%	11.97%	11.96%	100.08		59.84	2	54.58	0.04	2017-10-11
631	18:45:02	ТрансФБО32	2024-10-03	7.0	10.3%	9.97%	9.97%	100		49.86	2	45.21		2017-10-12	2020-10-08
632	18:45:02	ТрансФБО33	2024-10-08	7.1	0.0%	9.97%				49.86	2	43.84		2017-10-17	2020-10-13
633	18:45:02	ИАУралс2А1	2047-07-15	29.9	0.0%	8.82%				8.83	4	6.91		2017-10-15
634	18:45:02	ИАУралс2А2	2047-07-15	29.9	0.0%	11.34%				11.36	4	8.89		2017-10-15
635	18:45:02	РЖД БО-16	2039-09-20	22.1	0.0%	5.29%				26.43	2	23.23		2017-10-17
636	18:45:02	ТранснфБО3	2024-10-09	7.1	19.6%	0.01%				0.05	2	0.04	0.06	2017-10-18	2017-10-18
637	18:45:02	РусфинБО11	2019-10-23	2.1	0.0%	8.92%				44.62	2	37.79		2017-10-23	2018-04-23
638	18:45:02	РЕГИОНКап1	2017-10-23	0.1	11.3%	11.22%				56.1	2	47.47		2017-10-23
639	18:45:02	ТрансФБО35	2024-10-14	7.1	0.0%	9.97%				49.86	2	42.19		2017-10-23	2020-10-19
640	18:45:02	ТрансФБО36	2024-10-23	7.1	0.0%	9.97%				49.86	2	39.73		2017-11-01	2021-10-27
641	18:45:02	ЛадьяФ БО2	2021-10-29	4.1	8.8%	11.97%	11.93%	100.32		59.84	2	47.01	0.10	2017-11-03	2017-11-03
642	18:45:02	НоябрПГЭ01	2020-11-10	3.1	0.0%	8.48%				42.38	2	30.74		2017-11-14
643	18:45:02	ТрансФБО37	2024-11-11	7.2	10.8%	10.47%				52.36	2	36.25		2017-11-20	2021-11-15
644	18:45:02	ЮнКрБанБ11	2019-11-20	2.2	9.3%	9.08%				45.38	2	30.92		2017-11-22
645	18:45:02	РоссКапБ02	2019-11-22	2.2	17.4%	10.47%				52.36	2	35.1		2017-11-24	2017-11-24
646	18:45:02	СОЮЗ БО-01	2019-11-22	2.2	18.0%	10.97%				54.85	2	36.77		2017-11-24	2017-11-24
647	18:45:02	СОЮЗ БО-06	2019-11-22	2.2	10.8%	10.97%				54.85	2	36.77		2017-11-24	2017-11-24
648	18:45:02	УпрОтход02	2025-06-01	7.7	11.8%	10.00%				100	1	6.3		2018-09-02	2018-09-02
649	18:45:02	АльфаБО-15	2029-11-13	12.2	8.4%	10.27%				51.36	2	33.3	0.65	2017-11-28	2018-05-29
650	18:45:02	ВостЭксБ 3	2020-05-28	2.7	0.0%	0.00%				0	2	0	1.88	2017-11-30
651	18:45:02	ВТБЛизФБО8	2021-11-25	4.2	9.5%	9.22%				23.06	4	6.34		2017-11-30	2017-11-30
652	18:45:02	ИА ХМБ-2 А	2047-07-01	29.9	0.0%	9.07%				12.99	4	4.1		2017-11-27	2017-11-27
653	18:45:02	ИА ХМБ-2 Б	2047-07-01	29.9	0.0%	3.02%				4.33	4	1.37		2017-11-27	2017-11-27
654	18:45:02	АИЖК14-3А2	2047-06-16	29.8	0.0%	2.99%				3.93	4	0.39		2017-12-16	2017-12-16
655	18:45:02	АИЖК14-3А1	2047-06-16	29.8	0.0%	8.98%				11.8	4	1.17		2017-12-16	2017-12-16
656	18:45:02	ВТБ24 7ИПА	2044-12-06	27.3	0.0%	8.97%				12.64	4	2.64		2017-12-06	2017-12-06
657	18:45:02	ВТБ24 7ИПБ	2044-12-06	27.3	0.0%	2.99%				4.21	4	0.88		2017-12-06	2017-12-06
658	18:45:02	ГПБ 1-ИП-А	2048-04-27	30.7	0.0%	9.07%				13.98	4	4.71		2017-11-25	2017-11-25
659	18:45:02	ГПБ 1-ИП-Б	2048-04-27	30.7	0.0%	3.02%				4.66	4	1.57		2017-11-25	2017-11-25
660	18:45:02	ИА ИТБ 14А	2047-03-31	29.6	0.0%	9.08%				9.56	4	5.51		2017-11-03	2017-11-03
661	18:45:02	ИА ИТБ 14Б	2047-03-31	29.6	0.0%	3.03%				3.19	4	1.84		2017-11-03	2017-11-03
662	18:45:02	РоснфтБО2	2024-11-28	7.2	8.4%	10.87%	10.21%	106.5		54.35	2	32.55	5.28	2017-12-07
663	18:45:02	РоснфтБО3	2024-11-28	7.2	8.5%	10.87%	10.24%	106.2		54.35	2	32.55	5.28	2017-12-07
664	18:45:02	РоснфтБО4	2024-11-28	7.2	9.3%	10.87%				54.35	2	32.55		2017-12-07
665	18:45:02	РоснфтБО8	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
666	18:45:02	РоснфтБО9	2024-11-28	7.2	8.5%	10.87%				54.35	2	32.55	5.27	2017-12-07
667	18:45:02	РоснфтБО14	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
668	18:45:02	РоснфтБО10	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
669	18:45:02	РоснфтБО11	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
670	18:45:02	РоснфтБО12	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
671	18:45:02	РоснфтБО13	2024-11-28	7.2	9.6%	10.87%				54.35	2	32.55		2017-12-07
672	18:45:02	РоснфтБО15	2020-12-03	3.2	-0.8%	10.37%				25.93	4	5.13		2017-12-07	2017-12-07
673	18:45:02	РоснфтБО17	2020-12-03	3.2	-0.8%	10.37%				25.93	4	5.13		2017-12-07	2017-12-07
674	18:45:02	РоснфтБО16	2020-12-03	3.2	0.1%	10.37%				25.93	4	5.13		2017-12-07	2017-12-07
675	18:45:02	РоснфтБО24	2020-12-03	3.2	-0.0%	10.37%				25.93	4	5.13		2017-12-07	2017-12-07
676	18:45:02	ИАбсолют3Б	2042-09-11	25.0	0.0%	0.00%				0	4	0		2017-12-11
677	18:45:02	ИААбсолют3	2042-09-11	25.0	0.0%	10.08%	3.91%	102.1		9.98	4	1.53	0.21	2017-12-11	2017-12-11
678	18:45:02	ТранФинМ27	2017-12-15	0.2	0.0%	10.64%				53.22	2	29.92		2017-12-15
679	18:45:02	ИА СБ-14 А	2046-12-28	29.4	0.0%	9.07%				11.1	4	10.74		2017-09-28	2017-12-28
680	18:45:02	ИА СБ-14 Б	2046-12-28	29.4	0.0%	3.02%				3.7	4	3.58		2017-09-28	2017-12-28
681	18:45:02	РЕГИОН БО1	2017-12-13	0.2	10.9%	10.72%				53.6	2	30.34		2017-12-13
682	18:45:02	ИАУрлсб 3А	2047-10-15	30.2	0.0%	9.08%				11.99	4	9.38		2017-10-15	2017-10-15
683	18:45:02	ИАУрлсб 3Б	2047-10-15	30.2	0.0%	3.03%				4	4	3.13		2017-10-15	2017-10-15
684	18:45:02	ИА АкБарсБ	2047-05-10	29.7	0.0%	2.95%				1.05	12	0.53		2017-10-10	2017-10-10
685	18:45:02	ИА АкБарсА	2047-05-10	29.7	0.0%	8.88%				3.16	12	1.58		2017-10-10	2017-10-10
686	18:45:02	СтржилинБ1	2021-12-14	4.2	10.5%	11.22%	11.20%	100.2		56.1	2	29.9	0.23	2017-12-19	2017-12-19
687	18:45:02	ГТЛК БО-03	2024-12-10	7.2	0.0%	10.87%				27.18	4	1.79		2017-12-19	2020-12-15
688	18:45:02	ОткрФКББ4	2023-05-04	5.6	15.4%	10.13%				50.64	2	25.46		2017-12-25	2020-04-25
689	18:45:02	РСХБ БО15	2024-12-13	7.2	8.7%	8.58%				21.44	4	0.71		2017-12-22	2020-12-18
690	18:45:02	ИАФора14 А	2047-10-15	30.2	-5.5%	9.58%				11.74	4	9.19		2017-10-15	2017-10-15
691	18:45:02	БизнКонс 1	2019-12-20	2.2	10.9%	10.72%				53.6	2	27.68		2017-12-22	2017-12-22
692	18:45:02	БКЗФин 01	2019-12-20	2.2	11.3%	10.72%				53.6	2	27.68		2017-12-22	2017-12-22
693	18:45:02	ИАВТБ2014А	2057-09-07	40.1	9.3%	8.98%				12.92	4	2.56		2017-12-07	2017-12-07
694	18:45:02	ГСС БО-04	2019-12-24	2.3	10.8%	0.10%	0.10%	97.49		0.5	2	0.25		2017-12-26	2017-12-26
695	18:45:02	ВТБЛизФБО1	2024-12-17	7.3	7.1%	8.97%				17.71	4	19.86		2017-12-26	2017-12-26
696	18:45:02	ВТБЛизФБО3	2021-12-21	4.3	9.3%	8.98%	8.98%	100		22.44	4	25.15		2017-12-26	2017-12-26
697	18:45:02	ВТБЛизФБО5	2022-12-20	5.3	9.3%	8.98%				18.99	4	21.28		2017-12-26	2017-12-26
698	18:45:02	ВТБЛизФБО6	2024-12-17	7.3	9.2%	8.88%				17.52	4	19.86		2017-12-26	2018-03-27
699	18:45:02	ВТБЛизФБО7	2022-12-20	5.3	9.2%	8.88%				18.78	4	21.28		2017-12-26	2018-03-27
700	18:45:02	АИЖК 31об	2034-02-01	16.4	10.7%	10.58%				52.88	2	15.81		2018-02-01	2018-02-01
701	18:45:02	ТрансФБО38	2024-12-31	7.3	11.3%	10.97%				54.85	2	22.9		2018-01-09	2018-07-10
702	18:45:02	ИА ТФБ1 А	2047-03-26	29.6	-6.0%	10.09%				12.91	4	14.04	0.25	2017-12-26	2017-12-26
703	18:45:02	РоссКапБ03	2020-01-16	2.3	11.4%	10.47%				52.36	2	19.27		2018-01-18	2018-01-18
704	18:45:02	РЕГИОН БО2	2018-01-18	0.3	10.7%	10.47%				52.36	2	19.27		2018-01-18
705	18:45:02	РЕГИОН БО3	2018-01-18	0.3	10.7%	10.47%				52.36	2	19.27		2018-01-18
706	18:45:02	ИАСОЮЗ-1А	2041-12-28	24.3	-1.0%	11.09%				13.16	4	12.73		2017-09-28	2017-12-28
707	18:45:02	РоссКапБ04	2020-01-20	2.3	225.6%	10.47%				52.36	2	18.12		2018-01-22	2018-01-22
708	18:45:02	АИЖК14-2А3	2047-06-13	29.8	0.0%	10.47%				26.18	4	3.45		2017-12-13	2017-12-13
709	18:45:02	РоснфтБО18	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
710	18:45:02	РоснфтБО26	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
711	18:45:02	РоснфтБО19	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
712	18:45:02	РоснфтБО25	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
713	18:45:02	РоснфтБО20	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
714	18:45:02	РоснфтБО23	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
715	18:45:02	РоснфтБО22	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
716	18:45:02	РоснфтБО21	2021-01-18	3.3	9.3%	9.08%				22.69	4	15.71		2017-10-23	2017-10-23
717	18:45:02	АИЖК14-2А2	2047-06-13	29.8	-1.8%	10.47%	10.20%	102.65		26.18	4	3.45		2017-12-13	2017-12-13
718	18:45:02	Дельта16ИП	2018-02-04	0.4	8.5%	8.57%	8.56%	100.1		21.42	4	12.11	0.35	2017-11-04
719	18:45:02	РСХБ БО8	2025-01-29	7.4	10.0%	14.96%				37.4	4	19.32		2017-11-08	2020-02-05
720	18:45:02	ВЭБлизБ05	2025-02-04	7.4	8.9%	10.07%	10.02%	100.5		50.36	2	11.35	0.38	2018-02-13	2018-02-13
721	18:45:02	АИЖК14-2А1	2047-06-13	29.8	8.4%	10.49%	0.88%	100.5		2.22	4	0.29		2017-12-13	2017-12-13
722	18:45:02	БалтЛизБО1	2021-02-12	3.4	11.8%	12.92%				32.29	4	13.48	2.78	2017-11-17
723	18:45:02	СвязБанкБ3	2018-02-26	0.4	9.0%	9.33%				46.63	2	7.6		2018-02-26
724	18:45:02	РСХБ БО17	2025-02-13	7.4	9.1%	8.28%				20.69	4	7.28		2017-11-23	2019-08-22
725	18:45:02	ВЭБлизБ07	2025-02-20	7.4	8.9%	8.69%	8.69%	99.99		43.43	2	5.97	0.91	2018-03-01	2018-08-30
726	18:45:02	ТрансФБО31	2025-02-26	7.4	10.7%	10.47%				52.36	2	5.47		2018-03-07	2019-09-04
727	18:45:02	КрЕврБ-БО7	2018-03-22	0.5	9.2%	9.97%	9.92%	100.48		49.86	2	1.1		2018-03-22
728	18:45:02	МИА БО-02	2025-03-07	7.5	15.0%	9.87%				49.36	2	2.71		2018-03-16	2018-03-16
729	18:45:02	СвязБанкБ4	2018-03-24	0.5	9.2%	8.93%				44.63	2	0.25		2018-03-24
730	18:45:02	ИА ДВИЦ1 А	2047-11-07	30.2	18.6%	9.07%				12.31	4	6.56		2017-11-07	2017-11-07
731	18:45:02	ИА ИНТЕХ А	2045-05-04	27.7	10.8%	9.08%				8.98	4	5.07		2017-11-04	2017-11-04
732	18:45:02	РЖД-33 обл	2040-02-28	22.5	0.0%	6.38%				31.91	2	31.74		2018-03-27	2018-03-27
733	18:45:02	РЖД-34 обл	2040-02-28	22.5	0.0%	6.38%				31.91	2	31.74		2018-03-27	2018-03-27
734	18:45:02	ИАМлторг1А	2047-08-20	30.0	9.7%	8.82%				14.25	4	5.58		2017-11-20	2017-11-20
735	18:45:02	БизнКонсБ1	2020-03-26	2.5	10.3%	11.47%				57.34	2	56.4		2017-09-28	2018-03-29
736	18:45:02	КрЕврБ-БО8	2018-04-06	0.5	10.0%	9.97%				49.86	2	46.85		2017-10-06
737	18:45:02	ЗенитБО-09	2025-03-27	7.5	9.9%	10.72%	10.66%	100.55		53.6	2	50.66	0.50	2017-10-05	2018-04-05
738	18:45:02	ЛОКОБнкБО6	2025-03-27	7.5	12.4%	10.47%	10.58%	98.94		26.18	4	23.3		2017-10-05	2018-04-05
739	18:45:02	ОткрФКБОП1	2023-04-16	5.6	11.2%	10.07%				50.36	2	46.21	2.21	2017-10-10	2020-04-07
740	18:45:02	ФСК ЕЭС-37	2050-03-23	32.6	0.0%	5.38%				13.46	4	7.99		2017-11-01	2017-11-01
741	18:45:02	АИЖК БО-03	2018-04-18	0.6	6.6%	9.18%	9.04%	101.49		22.94	4	17.14	0.54	2017-10-18
742	18:45:02	ДиджИнв 01	2020-04-21	2.6	7.0%	11.97%	11.92%	100.37		59.84	2	50.3	0.08	2017-10-24	2017-10-24
743	18:45:02	АбсолютБО5	2020-04-29	2.6	10.7%	10.53%				52.64	2	42.86		2017-10-29	2018-04-29
744	18:45:02	ФСК ЕЭС-38	2050-03-23	32.6	0.0%	5.38%				13.46	4	7.99		2017-11-01	2017-11-01
745	18:45:02	МетЭнМонт1	2020-05-07	2.6	11.0%	10.72%				53.6	2	40.35		2017-11-09	2018-05-10
746	18:45:02	ТТБИнвПр01	2020-05-07	2.6	11.0%	10.72%				53.6	2	40.35		2017-11-09	2018-05-10
747	18:45:02	Финанс-М 1	2020-06-24	2.8	8.1%	7.98%				39.89	2	19.51		2017-12-27	2017-12-27
748	18:45:02	БашнфтБО3	2025-05-09	7.6	0.0%	11.97%				59.84	2	42.41		2017-11-17	2020-05-15
749	18:45:02	ВЭБлизБ02	2018-05-18	0.6	8.4%	10.72%				21.44	2	15.2	0.14	2017-11-17	2017-11-17
750	18:45:02	Апт36и6БО3	2018-05-23	0.7	3.0%	12.72%	12.53%	101.5		63.58	2	43.32		2017-11-22	2017-11-22
751	18:45:02	МетИнвБ Б2	2020-05-21	2.7	11.1%	10.97%				54.85	2	37.07	0.16	2017-11-23	2017-11-23
752	18:45:02	ГСС БО-05	2020-05-21	2.7	9.5%	9.42%	9.39%	100.39		47.12	2	31.85	2.34	2017-11-23
753	18:45:02	МДС кл.А1	2030-05-10	12.7	0.0%	13.56%				33.9	4	32.06		2017-09-30	2018-06-30
754	18:45:02	РостелБО-1	2025-05-16	7.7	7.9%	8.38%				41.88	2	28.08	5.73	2017-11-24
755	18:45:02	БашнфтБО4	2025-05-19	7.7	0.0%	11.97%				59.84	2	39.12		2017-11-27	2020-05-25
756	18:45:02	КрЕврБ-Б14	2018-06-05	0.7	0.0%	10.97%				54.85	2	33.45		2017-12-05
757	18:45:02	РостелБО-2	2025-05-20	7.7	0.0%	8.38%				41.88	2	27.16		2017-11-28
758	18:45:02	ИАВ 4 А	2048-01-27	30.4	4.9%	9.18%				4.12	12	3.85		2017-09-27	2017-10-27
759	18:45:02	БинбанкБ10	2021-06-02	3.7	16.1%	11.72%	12.01%	97.6		58.59	2	35.41	0.67	2017-12-06	2018-06-06
760	18:45:02	БинбанкБ11	2021-06-02	3.7	17.1%	11.72%	12.08%	97		58.59	2	35.41	0.67	2017-12-06	2018-06-06
761	18:45:02	БелугаБО-4	2020-05-28	2.7	9.5%	9.72%				24.31	2	15.49		2017-11-30
762	18:45:02	ЭнелР БО-5	2025-05-22	7.7	0.0%	12.07%				60.33	2	38.45		2017-11-30	2018-05-31
763	18:45:02	ЭнелР БО-6	2025-05-22	7.7	7.4%	12.07%	11.70%	103.1		60.33	2	38.45	0.65	2017-11-30	2018-05-31
764	18:45:02	МРСК СЗ Б1	2025-05-23	7.7	0.0%	12.39%				61.93	2	39.13		2017-12-01	2018-06-01
765	18:45:02	МРСКЦенБО2	2025-05-23	7.7	0.0%	12.39%				61.93	2	39.13		2017-12-01	2018-06-01
766	18:45:02	Интеза БО3	2018-06-10	0.7	9.0%	8.27%	8.31%	99.6		41.36	2	24.18	0.69	2017-12-10
767	18:45:02	ПолиплБ02	2018-06-06	0.7	8.8%	15.86%				39.64	2	23.96		2017-12-06
768	18:45:02	Райфб-БО2	2018-06-11	0.7	0.0%	11.32%				28.3	4	4.35		2017-12-11
769	18:45:02	НацСтдБО-1	2020-06-11	2.7	11.4%	10.53%				52.64	2	30.49		2017-12-11	2017-12-11
770	18:45:02	БашнфтБО7	2025-06-03	7.7	0.0%	12.07%				60.33	2	34.48		2017-12-12	2021-06-08
771	18:45:02	ТрансФБО39	2025-06-04	7.7	11.2%	13.46%				67.32	2	38.1	2.97	2017-12-13	2021-06-09
772	18:45:02	ИАПульс-2А	2038-01-03	20.3	-1.7%	9.14%				3.52	12	2.58		2017-10-03	2017-11-03
773	18:45:02	СОЮЗ БО-04	2020-06-11	2.7	20.6%	10.47%				52.36	2	29.34		2017-12-14	2017-12-14
774	18:45:02	КАМАЗ БО-5	2020-06-12	2.7	9.0%	11.47%	11.27%	101.8		57.34	2	31.82	0.69	2017-12-15	2018-06-15
775	18:45:02	РЖД БО-14	2035-05-29	17.7	0.0%	5.09%				25.43	2	13.55		2017-12-19	2017-12-19
776	18:45:02	ИАПульс-1А	2045-04-25	27.7	5.3%	8.87%				3.35	12	0		2017-10-25	2017-10-25
777	18:45:02	РусфинБО09	2020-06-30	2.8	8.1%	8.07%				40.36	2	19.19		2017-12-30	2018-06-30
778	18:45:02	ВЭБлизБ03	2020-06-23	2.8	11.1%	13.05%				39.16	2	19.37		2017-12-26
779	18:45:02	РЖД-35 обл	2040-05-30	22.8	0.0%	6.38%				31.91	2	15.61		2017-12-27	2018-06-27
780	18:45:02	МДС кл.А2	2030-06-19	12.8	5.2%	13.36%				33.4	4	31.58		2017-09-30	2018-06-30
781	18:45:02	РусГидрБП1	2018-07-04	0.8	7.5%	11.82%				59.09	2	26.62		2018-01-03
782	18:45:02	РусГидрБП2	2018-07-04	0.8	0.0%	11.82%				59.09	2	26.62		2018-01-03
783	18:45:02	РусГидрБП3	2018-07-04	0.8	0.0%	11.82%				59.09	2	26.62		2018-01-03
784	18:45:02	БалтЛизБО3	2021-07-01	3.8	11.7%	13.46%	12.95%	104		33.66	4	29.96	1.74	2017-10-05
785	18:45:02	ЛенэнерБО5	2025-07-09	7.8	0.0%	8.73%				43.63	2	16.3		2018-01-17	2018-01-17
786	18:45:02	ВЭБ Б03	2018-07-10	0.8	8.7%	9.62%				24.06	4	20.09		2017-10-10
787	18:45:02	РЕГИОН БО4	2018-07-10	0.8	10.7%	10.47%				52.36	2	21.86		2018-01-09	2018-01-09
788	18:45:02	РЕГИОН БО5	2018-07-10	0.8	10.7%	10.47%				52.36	2	21.86		2018-01-09	2018-01-09
789	18:45:02	ТранснфБО4	2025-07-03	7.8	0.0%	7.98%				39.89	2	16.22		2018-01-11	2018-01-11
790	18:45:02	ПолюсБ2	2025-07-03	7.8	8.2%	12.07%				60.33	2	24.53	3.13	2018-01-11	2021-07-08
791	18:45:02	ПолюсБ3	2025-07-03	7.8	8.4%	12.07%				60.33	2	24.53	3.13	2018-01-11	2021-07-08
792	18:45:02	ПолюсБ1	2025-07-03	7.8	8.2%	12.07%	10.68%	113		60.33	2	24.53	3.13	2018-01-11	2021-07-08
793	18:45:02	РСХБ 24	2025-07-11	7.8	10.9%	10.57%				26.43	4	19.17		2017-10-20	2017-10-20
794	18:45:02	РСХБ 25	2025-07-14	7.8	10.9%	10.57%				26.43	4	18.3		2017-10-23	2017-10-23
795	18:45:02	РСХБ 26	2025-07-15	7.8	4.2%	10.57%				26.43	4	18.01		2017-10-24	2017-10-24
796	18:45:02	РегИнв Б01	2022-07-19	4.8	11.5%	12.42%	12.37%	100.37		62.08	2	21.15	0.33	2018-01-23	2018-01-23
797	18:45:02	ДельтКрБ25	2025-07-28	7.9	8.5%	12.20%				61	2	19.56	0.81	2018-01-28	2018-07-28
798	18:45:02	ИАЭклипс1А	2047-12-09	30.3	9.6%	8.72%				12.99	4	2.28		2017-12-09	2017-12-09
799	18:45:00	ВЭБUSD1P-1	2025-07-17	7.8	3.5%	4.49%				22.44	2	7.64		2018-01-25	2018-07-26
800	18:45:02	ОткрХОЛБО5	2028-07-20	10.9	244.6%	11.47%	29.41%	38.99		57.34	2	16.7	0.82	2018-02-01	2018-08-02
801	18:45:02	КАМАЗ 12	2030-07-18	12.9	0.0%	11.21%				56.05	2	16.32		2018-02-01
802	18:45:02	ТрансФБО40	2025-08-11	7.9	10.9%	10.62%				53.1	2	10.21		2018-02-19	2018-08-20
803	18:45:02	Экспател01	2018-08-22	0.9	12.0%	17.95%				44.88	4	16.27		2017-11-22
804	18:45:02	ВЭБ Б05	2020-08-20	2.9	8.4%	9.18%				22.94	4	8.07	2.57	2017-11-23
805	18:45:02	ВЭБлизБ09	2025-08-18	7.9	0.0%	8.69%				43.43	2	6.68		2018-02-26	2018-08-27
806	18:45:02	ЕвропланБ2	2021-08-23	3.9	10.5%	10.47%				26.18	4	8.05		2017-11-27	2019-08-26
807	18:45:02	СУЭК-Фин07	2025-08-19	7.9	12.8%	12.47%				62.33	2	9.25		2018-02-27	2020-08-25
808	18:45:02	СУЭК-Фин08	2025-08-19	7.9	12.8%	12.47%				62.33	2	9.25		2018-02-27	2020-08-25
809	18:45:02	ПЕРЕСВ БП1	2035-08-15	17.9	11.4%	0.00%				91.55	0.1	0.27		2035-08-15
810	18:45:02	БалтЛизБО2	2021-09-02	3.9	12.6%	13.46%	11.66%	101		29.45	4	5.83	0.70	2017-12-07	2018-09-06
811	18:45:02	Лента БО-6	2025-08-28	7.9	8.1%	12.37%				61.83	2	6.12		2018-03-08	2018-09-06
812	18:45:02	КрЕврБ-Б15	2018-09-14	1.0	6.9%	9.97%				24.93	4	2.74		2017-12-15
813	18:45:02	ВЭБлиз2Р-1	2025-09-01	8.0	0.0%	8.69%				43.43	2	3.34		2018-03-12	2018-09-10
814	18:45:02	ТрансФБО41	2025-09-03	8.0	10.8%	10.52%				52.61	2	3.47		2018-03-14	2018-09-12
815	18:45:02	НацКап Б08	2020-09-15	3.0	10.7%	10.37%				51.86	2	1.71		2018-03-20	2018-03-20
816	18:45:02	РСГ-ФинБ02	2018-09-18	1.0	13.8%	14.96%	14.74%	101.5		74.79	2	2.47	0.95	2018-03-20
817	18:45:02	Росбанк-А8	2025-09-29	8.0	8.7%	9.38%				46.88	2	0.51	0.98	2018-03-25	2018-09-24
818	18:45:02	ЮнКр 02-ИП	2020-09-16	3.0	7.1%	12.32%				61.58	2	1.69	0.96	2018-03-21	2018-09-19
819	18:45:02	РОССИУМ 01	2025-09-15	8.0	10.8%	10.97%	10.94%	100.24		54.85	2	0	0.50	2018-03-26	2018-03-26
820	18:45:02	АИЖК БО-04	2018-09-25	1.0	0.0%	7.88%				19.7	4	28.36		2017-12-26
821	18:45:02	РусфинБО10	2020-09-29	3.0	8.6%	8.82%				44.11	2	43.15		2017-09-29	2018-03-29
822	18:45:02	ПГК 01	2025-09-16	8.0	8.6%	12.67%				63.33	2	62.98	0.97	2018-03-27	2018-09-25
823	18:45:02	ДельтКрБО7	2025-09-30	8.0	0.0%	12.60%				63.01	2	61.3		2017-09-30	2018-09-30
824	18:45:02	ИАМлтор1А3	2047-12-24	30.3	1.7%	10.72%				14.74	4	0.16		2017-12-24	2017-12-24
825	18:45:02	ИА КМ 01	2022-06-30	4.8	0.0%	0.37%				0.86	4	0.58		2017-10-25	2017-10-25
826	18:45:02	Энел 1P-1R	2018-09-28	1.0	9.0%	12.07%				60.33	2	59.01		2017-09-29
827	18:45:02	ЛОКОБнкБО7	2025-09-22	8.0	10.5%	10.47%	10.50%	99.75		26.18	4	24.16		2017-10-02	2018-07-02
828	18:45:02	ТранФинМ28	2018-10-07	1.0	0.0%	14.46%				72.3	2	68.33		2017-10-05
829	18:45:02	ИАНадежД1А	2046-03-15	28.6	7.3%	8.98%				12.2	4	1.34		2017-12-15	2017-12-15
830	18:45:02	ПропфинБО1	2020-10-02	3.0	13.4%	12.96%				64.82	2	60.9	2.45	2017-10-06
831	18:45:02	ФСИ 01	2020-10-05	3.0	1.5%	1.50%				7.48	2	6.9	0.04	2017-10-09	2017-10-09
832	18:45:02	ЧеркизБ1P1	2020-10-06	3.0	11.2%	12.47%				62.33	2	57.19		2017-10-10
833	18:45:31	ПГК 05	2025-10-02	8.0	8.4%	12.67%	11.92%	106.29		63.33	2	57.41	1.38	2017-10-12	2019-04-11
834	18:45:02	ВымпелКБО2	2025-10-03	8.0	0.0%	11.87%				59.34	2	53.47		2017-10-13	2017-10-13
835	18:45:02	РЕСОЛизБ03	2025-10-03	8.0	11.0%	10.97%				54.85	2	49.42		2017-10-13	2017-10-13
836	18:45:02	ИКС5ФинБО4	2022-10-11	5.1	9.6%	11.87%				59.34	2	52.16		2017-10-17	2019-04-16
837	18:45:02	ДельтКрБО8	2025-10-20	8.1	8.4%	12.43%				62.17	2	53.68	1.41	2017-10-20	2019-04-20
838	18:45:02	РОСНАНО 6	2022-10-13	5.1	9.7%	12.47%				62.33	2	54.11	3.79	2017-10-19
839	18:45:02	СМП БО-01	2025-10-10	8.1	0.0%	9.18%				22.94	4	16.64		2017-10-20	2017-10-20
840	18:45:02	ПЕРЕСВ БП2	2035-09-28	18.1	0.0%	0.00%		20		94.09	0.1	2.17	18.07	2035-09-28
841	18:45:02	СМП БО-02	2025-10-13	8.1	0.0%	9.18%				22.94	4	15.88		2017-10-23	2017-10-23
842	18:45:02	СМП БО-03	2025-10-14	8.1	0.0%	9.18%				22.94	4	15.63		2017-10-24	2017-10-24
843	18:45:02	ПГК 02	2025-10-15	8.1	9.8%	11.97%				59.84	2	49.97		2017-10-25	2019-10-23
844	18:45:02	ДиджИнвБ01	2020-10-22	3.1	7.6%	11.97%	11.93%	100.35		59.84	2	49.64	0.08	2017-10-26	2017-10-26
845	18:45:02	РЖД БО-02	2025-10-16	8.1	8.8%	11.17%				55.85	2	46.33		2017-10-26	2020-04-23
846	18:45:02	РСХБ БО9	2025-10-17	8.1	8.3%	11.67%	11.63%	100.3		29.17	4	18.91	0.09	2017-10-27	2017-10-27
847	18:45:02	ЕврфНедвБ1	2020-10-23	3.1	11.4%	10.97%				27.42	4	17.78	0.09	2017-10-27	2017-10-27
848	18:45:02	СберБ об 1	2026-01-02	8.3	0.0%	12.37%				61.85	2	49.08		2017-11-02
849	18:45:02	МЕТАЛИНБ01	2025-10-21	8.1	9.2%	11.82%				59.09	2	47.4		2017-10-31	2021-10-26
850	18:45:02	ДиджИнвБ02	2020-11-03	3.1	8.7%	11.97%	11.92%	100.37		59.84	2	45.7	0.12	2017-11-07	2017-11-07
851	18:45:02	ПЕРЕСВ БП3	2035-10-19	18.1	0.0%	0.00%				94.09	0.1	1.9		2035-10-19
852	18:45:02	СистемБ1P2	2025-10-31	8.1	9.0%	10.87%				54.35	2	40.61		2017-11-10	2019-11-08
853	18:45:02	ПраймФ БО1	2025-11-10	8.2	11.9%	11.72%				58.59	2	40.56		2017-11-20	2017-11-20
854	18:45:02	Акрон БО-2	2018-11-20	1.2	8.5%	9.08%	9.00%	100.8		45.38	2	31.16	1.09	2017-11-21
855	18:45:02	РОСЭКСИМБ1	2025-11-11	8.2	8.4%	10.22%	10.19%	100.28		51.11	2	35.1		2017-11-21	2017-11-21
856	18:45:02	МРСКЦенБО3	2025-11-11	8.2	0.0%	11.77%				58.84	2	40.41		2017-11-21	2020-11-17
857	18:45:02	РусфинБО-4	2020-11-24	3.2	8.3%	10.18%				50.92	2	34.31	0.63	2017-11-24	2018-05-24
858	18:45:02	КубнЭн1P02	2025-11-11	8.2	0.0%	12.60%				62.98	2	43.25		2017-11-21	2022-11-15
859	18:45:02	МРСКЦенБО4	2025-11-11	8.2	0.0%	11.55%				57.74	2	39.66		2017-11-21	2022-11-15
860	18:45:02	МРСКУр Б02	2025-11-11	8.2	0.0%	11.55%				57.74	2	39.66		2017-11-21	2022-11-15
861	18:45:02	ОГК2 Б1P2R	2020-11-17	3.2	8.6%	11.47%				57.34	2	39.38	0.63	2017-11-21	2018-05-22
862	18:45:02	РоссетиБО5	2025-11-14	8.2	10.4%	11.22%				56.1	2	37.6		2017-11-24	2022-11-18
863	18:45:02	ДелоПортс1	2025-11-14	8.2	9.1%	13.76%	13.07%	105.3		68.81	2	46.13	1.07	2017-11-24	2018-11-23
864	18:45:02	КАМАЗ БО-4	2020-11-23	3.2	8.6%	12.07%				60.33	2	39.45	1.09	2017-11-27	2018-11-26
865	18:45:02	ФинАвиа 02	2027-07-31	9.9	0.0%	0.01%	0.04%	22.49		0.05	2	0	7.68	2018-01-31
866	18:45:02	ЗенитБО-10	2025-11-20	8.2	0.0%	10.97%				54.85	2	34.96		2017-11-30	2017-11-30
867	18:45:02	КонцесВ 01	2030-11-30	13.2	12.3%	12.96%				129.64	1	105.42		2017-12-02	2017-12-02
868	18:45:02	КубнЭн1P01	2025-11-21	8.2	0.0%	10.41%				52.06	2	32.89		2017-12-01
869	18:45:02	РоссетиБО6	2045-10-31	28.2	0.0%	10.26%				51.31	2	31.29		2017-12-05
870	18:45:02	СистемБ1P3	2018-03-12	0.5	0.0%	10.67%				26.68	4	4.1		2017-12-11	2017-12-11
871	18:45:02	ПочтаРосБ1	2023-12-06	6.2	0.0%	2.74%				15.16	2	8.57		2017-12-13
872	18:45:02	ПКТ 01	2025-12-09	8.2	10.0%	13.06%				65.32	2	34.81	2.68	2017-12-19	2020-12-15
873	18:45:02	Агронова01	2020-12-17	3.2	9.2%	11.47%	11.41%	100.55		57.34	2	29.93	0.24	2017-12-21	2017-12-21
874	18:45:02	КАМАЗ БО13	2030-12-05	13.2	0.0%	10.36%				51.81	2	27.04		2017-12-21
875	18:45:02	АтомэнпБО1	2026-11-02	9.1	0.0%	9.30%				46.52	2	34		2017-11-13
876	18:45:02	АтомэнпБО7	2025-12-12	8.2	9.6%	11.07%	10.33%	107.15		55.35	2	28.59	4.05	2017-12-22	2022-12-16
877	18:45:02	АтомэнпБО8	2025-12-12	8.2	9.7%	11.07%	10.12%	109.4		55.35	2	28.59	5.59	2017-12-22
878	18:45:02	АбсолБO1P1	2018-12-25	1.3	0.0%	12.03%				60.16	2	30.25		2017-12-25
879	18:45:02	РВКФинБО01	2020-12-21	3.2	8.1%	13.46%	13.29%	101.3		67.32	2	33.66	0.25	2017-12-25	2017-12-25
880	18:45:02	РОСНАНО 7	2022-12-16	5.2	9.5%	12.72%	11.13%	114.25		63.58	2	32.84	3.96	2017-12-22
881	18:45:02	iУОМЗ БО-3	2018-12-25	1.3	5.9%	14.21%	12.92%	110		71.05	2	35.14	1.15	2017-12-26
882	18:45:02	РСХБ 27	2021-12-21	4.3	10.0%	12.84%	11.55%	111.15		32.09	4	31.73	3.40	2017-12-26
883	18:45:02	РСХБ 28	2021-12-22	4.3	10.1%	12.84%				32.09	4	31.38		2017-09-27
884	18:45:02	РегИнв Б02	2021-01-12	3.3	11.4%	12.47%	12.42%	100.37		62.33	2	23.63	0.31	2018-01-16	2018-01-16
885	18:45:02	ПКБ 07	2019-01-16	1.3	15.8%	14.96%	12.82%	100.05		32.06	4	23.95		2017-10-18
886	18:45:02	ИА АкБар2А	2047-10-15	30.2	-19.7%	10.08%				16.65	4	13.03		2017-10-15	2017-10-15
887	18:45:02	ВертолетБ1	2026-01-15	8.3	10.5%	11.87%				59.34	2	19.56		2018-01-25
888	18:45:02	АбсолБO1P2	2019-02-17	1.4	0.0%	11.09%				55.45	2	11.75		2018-02-17
889	18:45:02	ТрансФБО42	2026-02-06	8.4	0.0%	10.47%				52.36	2	10.93		2018-02-16	2018-08-17
890	18:45:02	НорНик БО5	2026-02-06	8.4	10.5%	11.57%				57.84	2	12.08		2018-02-16
891	18:45:02	ПКТ 02	2026-02-06	8.4	10.1%	13.06%	11.99%	109		65.32	2	13.64	2.84	2018-02-16	2021-02-12
892	18:45:02	МЕТАЛИНБ07	2026-02-12	8.4	10.4%	11.87%				59.34	2	10.43		2018-02-22
893	18:45:02	РусфинБО12	2021-02-26	3.4	8.1%	8.07%				40.33	2	6.58		2018-02-26	2019-08-26
894	18:45:02	ГПБ 2-ИП	2021-02-19	3.4	8.2%	9.84%				24.61	4	8.38		2017-11-24	2018-02-23
895	18:45:02	ВЭБ ПБО1Р1	2025-02-17	7.4	11.6%	11.57%				115.68	1	66.74		2018-02-26
896	18:45:02	АвнгрдБ1Р1	2026-02-20	8.4	0.0%	9.72%				48.62	2	6.41		2018-03-02	2018-03-02
897	18:45:02	Тойота 01	2019-03-13	1.5	8.2%	10.78%	10.65%	101.19		53.9	2	4.42	0.46	2018-03-12	2018-03-12
898	18:45:02	Спектр 01	2026-03-12	8.5	10.5%	11.03%	11.02%	100.09		110.3	1.0	59.67	0.46	2018-03-12	2018-03-12
899	18:45:02	ДиджИнвБ03	2021-03-08	3.5	10.4%	10.97%	10.93%	100.35		54.85	2	4.22	0.46	2018-03-12	2018-03-12
900	18:45:02	ИКС5ФинБО5	2023-03-09	5.5	8.1%	10.87%	10.59%	102.65		54.35	2	3.28	0.94	2018-03-15	2018-09-13
901	18:45:02	ГПБ БО-21	2019-03-18	1.5	9.4%	9.42%	9.38%	100.4		47.11	2	1.82	1.41	2018-03-18
902	18:45:02	ИАМлторг2А	2043-12-15	26.3	3.4%	10.27%				14.97	4	1.64		2017-12-15	2017-12-15
903	18:45:02	Инград 01	2026-03-18	8.5	33.9%	12.72%	12.72%	99.95		63.58	2	62.88	0.00	2017-09-27	2017-09-27
904	18:45:02	Держава 03	2025-09-12	8.0	15.6%	14.96%				74.79	2	1.23		2018-03-23
905	18:45:02	ОбувьрусБ6	2021-03-22	3.5	0.0%	13.76%				68810.96	4	0		2017-12-25	2019-03-25
906	18:45:02	ИАВТБ-БМ2А	2051-03-02	33.5	0.0%	9.22%				15.34	4	3.88		2017-12-02	2017-12-02
907	18:45:02	МЕТАЛИНБ02	2026-03-17	8.5	8.3%	10.92%	10.07%	108.45		54.6	2	54.3	3.02	2018-03-27	2021-03-23
908	18:45:02	Дельта17ИП	2019-03-30	1.5	8.7%	10.66%				26.64	4	25.19	1.38	2017-09-30
909	18:45:02	ПКТ 03	2026-03-18	8.5	10.4%	12.47%	11.68%	106.75		62.33	2	61.64	2.80	2017-09-27	2021-03-24
910	18:45:02	ИА ТКБ-2 А	2047-02-14	29.5	-22.8%	11.09%	6.87%	105.1		18.04	4	8.24		2017-11-14	2017-11-14
911	18:45:02	ИНГБ-БО1	2021-03-30	3.5	8.1%	10.42%	10.29%	101.3		26.05	4	23.76	0.50	2017-10-03	2018-04-03
912	18:45:02	РЖД БО-07	2026-03-25	8.5	8.1%	10.27%	9.76%	105.25		51.36	2	48.82	2.19	2017-10-04	2020-04-01
913	18:45:02	РусГидрБП4	2019-04-04	1.5	7.9%	10.32%				51.61	2	48.77	1.38	2017-10-05
914	18:45:02	Магнит1P03	2018-04-10	0.5	7.6%	10.57%	10.40%	101.6		52.85	2	48.5	0.51	2017-10-10
915	18:45:02	ДиджИнвБ04	2021-04-07	3.5	5.8%	11.97%	11.94%	100.25		59.84	2	54.58	0.04	2017-10-11	2017-10-11
916	18:45:02	ДиджИнвБ05	2021-04-08	3.5	3.9%	11.97%	11.93%	100.35		59.84	2	54.25	0.04	2017-10-12	2017-10-12
917	18:45:02	ИнДевелБО1	2026-04-02	8.5	15.6%	14.96%	14.96%	100		74.79	2	67.81		2017-10-12	2019-04-11
918	18:45:02	ЗенитБО-08	2026-04-03	8.5	0.0%	9.72%				48.62	2	43.81		2017-10-13	2017-10-13
919	18:45:02	РЖД БО-05	2026-04-03	8.5	0.0%	10.27%				51.36	2	46.28		2017-10-13	2023-04-07
920	18:45:02	ДиджИнвБ06	2021-04-09	3.5	4.3%	11.97%	11.93%	100.35		59.84	2	53.92	0.05	2017-10-13	2017-10-13
921	18:45:02	ДиджИнвБ07	2021-04-09	3.5	4.3%	11.97%	11.93%	100.35		59.84	2	53.92	0.05	2017-10-13	2017-10-13
922	18:45:02	ОДК 02	2023-04-17	5.6	0.0%	8.78%				43.88	2	40.02		2017-10-11
923	18:45:02	ОДК 03	2024-06-26	6.8	0.0%	11.47%				57.34	2	29.62		2017-12-22
924	18:45:02	ОДК 04	2020-04-24	2.6	0.0%	7.98%				39.89	2	35.95		2017-10-13
925	18:45:02	ЕврХимБ1Р1	2019-04-19	1.6	8.3%	10.63%	10.27%	103.51		53.15	2	46.18	1.42	2017-10-19
926	18:45:02	РегИнв Б03	2021-04-15	3.6	6.0%	11.97%	11.92%	100.37		59.84	2	51.95	0.06	2017-10-19	2017-10-19
927	18:45:02	ТранснфБО5	2026-04-09	8.6	8.1%	10.07%	9.46%	106.5		50.36	2	43.72	2.98	2017-10-19	2021-04-15
928	18:45:02	ПромСвКап1	2026-04-10	8.6	11.8%	11.72%				58.59	2	50.54	0.07	2017-10-20	2017-10-20
929	18:45:02	ТрансФБО43	2026-04-13	8.6	0.0%	11.97%				59.84	2	50.63		2017-10-23	2018-04-23
930	18:45:02	РегИнв Б04	2021-04-19	3.6	6.9%	11.97%	11.92%	100.37		59.84	2	50.63	0.07	2017-10-23	2017-10-23
931	18:45:02	РегИнв Б05	2021-04-20	3.6	7.0%	11.97%	11.92%	100.37		59.84	2	50.3	0.08	2017-10-24	2017-10-24
932	18:45:02	ПромсвбБП1	2021-04-19	3.6	10.4%	10.12%				50.61	2	42.82		2017-10-23
933	18:45:02	МОЭСК БО-8	2026-04-16	8.6	8.2%	10.27%	9.95%	103.25		51.36	2	42.61	1.44	2017-10-26	2019-04-25
934	18:45:02	МрскСКБ1Р1	2021-04-22	3.6	0.0%	12.96%				64.82	2	53.78		2017-10-26
935	18:45:02	ИАМлтор1А4	2045-11-17	28.2	-10.2%	11.09%				21.4	4	9.07		2017-11-17	2017-11-17
936	18:45:02	АбсолютБC1	2021-10-22	4.1	15.0%	14.46%				72.3	2	59.59		2017-10-27
937	18:45:02	БелугаБО-5	2020-04-29	2.6	11.3%	12.86%	12.49%	103		64.32	2	51.25	1.62	2017-11-01
938	18:45:02	ИКС5ФинБО6	2023-04-27	5.6	5.5%	10.47%	10.42%	100.5		52.36	2	41.42	0.10	2017-11-02	2017-11-02
939	18:45:02	РегИнв Б06	2021-05-04	3.6	8.7%	11.97%	11.92%	100.37		59.84	2	45.7	0.12	2017-11-07	2017-11-07
940	18:45:02	ВЭБ ПБО1Р2	2019-05-03	1.6	8.5%	10.87%	10.46%	103.9		27.18	4	15.53	1.48	2017-11-03
941	18:45:02	БашнфтБО6	2026-04-29	8.6	9.5%	10.87%				54.35	2	41.21		2017-11-08	2025-04-30
942	18:45:02	БашнфтБО8	2026-04-29	8.6	9.3%	10.87%	9.88%	110		54.35	2	41.21	5.29	2017-11-08	2025-04-30
943	18:45:02	МегафонБ1P	2019-05-09	1.6	8.2%	9.92%				49.61	2	37.35	1.49	2017-11-09
944	18:45:02	ДельтКрБ20	2026-05-18	8.7	8.2%	11.09%				55.45	2	39.18	1.50	2017-11-18	2019-05-18
945	18:45:02	ПочтаРосБ2	2026-05-07	8.6	8.6%	9.97%				49.86	2	35.62	1.51	2017-11-16	2019-05-16
946	18:45:02	КонцесВ 02	2031-03-17	13.5	12.0%	12.22%				122.16	1	43.29		2018-05-18	2018-05-18
947	18:45:02	БашнфтБО2	2026-05-12	8.7	0.0%	10.47%				52.36	2	35.96		2017-11-21	2023-05-16
948	18:45:00	RUS-26	2026-05-27	8.7	0.0%	4.75%				4750	2	3166.6667		2017-11-27
949	18:45:02	РосбанкБ14	2026-05-27	8.7	8.9%	10.49%				52.43	2	34.48	1.10	2017-11-27	2018-11-27
950	18:45:02	РЖД БО-17	2041-04-26	23.7	9.2%	9.82%				49.12	2	32.92		2017-11-24	2031-05-09
951	18:45:02	УпрОтходБ1	2027-04-29	9.6	0.0%	7.67%				81.33	0.5	55.87		2018-05-01
952	18:45:02	СтруктИнв1	2023-09-01	6.0	0.0%	0.00%				72493.15	0.1	13123.29		2023-09-01
953	18:45:02	МОЭСК БО-5	2026-05-26	8.7	0.0%	9.97%				49.86	2	30.41		2017-12-05	2019-06-04
954	18:45:02	ГазпрнефБ3	2046-05-03	28.7	8.2%	9.77%	9.52%	102.65		48.87	2	29.27	1.56	2017-12-07	2019-06-06
955	18:45:02	ЕврфинМНБ1	2021-06-03	3.7	0.0%	11.72%				58.59	2	35.09		2017-12-07	2017-12-07
956	18:45:02	МегафнБ1P2	2026-05-29	8.7	9.5%	9.87%				24.68	4	4.61		2017-12-08	2021-06-04
957	18:45:02	ЯмалСтИн 1	2021-04-24	3.6	11.6%	14.21%	13.04%	109		35.53	4	34.75	2.78	2017-09-27
958	18:45:02	ФПК 01	2026-06-04	8.7	8.1%	9.92%				49.61	2	27.81	1.58	2017-12-14	2019-06-13
959	18:45:02	ИА Вега2 А	2040-08-26	23.0	-31.7%	10.06%				5.17	12	5.45		2017-10-26	2017-10-26
960	18:45:02	ИА Вега1 А	2041-06-26	23.8	-32.5%	10.20%				5.31	12	5.52		2017-10-26	2017-10-26
961	18:45:02	СберБ БО42	2019-06-20	1.7	0.0%	10.03%				50.14	2	26.58		2017-12-20	2018-06-20
962	18:45:02	ИАМетинв1А	2046-08-28	29.0	-6.7%	10.33%				19.26	4	5.86	0.17	2017-11-28	2017-11-28
963	18:45:02	ЛнССМУБ1P1	2021-06-17	3.7	9.3%	11.82%	11.05%	106.95		29.54	4	1.3	2.38	2017-12-21
964	18:45:02	РСГ-ФинБ10	2021-06-18	3.7	14.7%	14.46%	14.36%	100.7		72.3	2	37.34	2.92	2017-12-22
965	18:45:02	РЖД-42 обл	2046-05-22	28.8	0.0%	9.67%				48.37	2	23.92		2017-12-26	2026-06-16
966	18:45:02	ТрансФБО27	2021-06-23	3.8	10.9%	10.97%				54.85	2	26.82		2017-12-27	2018-06-27
967	18:45:02	Магнит1P04	2017-12-28	0.3	7.9%	9.97%	9.92%	100.54		49.86	2	24.11	0.26	2017-12-28
968	18:45:02	ТрнфБО1P2	2023-06-30	5.8	9.9%	9.62%				48.12	2	21.15		2018-01-05
969	18:45:02	ФолксвБ 10	2021-07-16	3.8	8.4%	9.98%	9.78%	102		49.89	2	20.17	1.23	2018-01-12	2019-01-13
970	18:45:02	РСХБ 06Т1	0000-00-00	0.0	10.2%	14.46%	11.45%	126.25		72.3	2	29	5.52	2018-01-12	2026-07-03
971	18:45:02	РСХБ 07Т1	0000-00-00	0.0	10.2%	14.46%	11.45%	126.25		72.3	2	27.81	5.53	2018-01-15	2026-07-06
972	18:45:02	МОСТРЕСТ 8	2026-07-29	8.9	9.2%	11.12%	10.39%	107		55.6	2	14.36	3.23	2018-02-07	2021-08-04
973	18:45:00	ВЭБ ПБО1Р3	2021-07-15	3.8	3.8%	4.89%				24.43	2	9.26		2018-01-18
974	18:45:02	ВЭБ ПБО1Р4	2019-07-23	1.8	8.6%	10.12%	9.84%	102.9		50.61	2	17.24	1.69	2018-01-23
975	18:45:04	МОЭСК БО-6	2026-07-16	8.8	8.2%	9.62%				48.12	2	15.86	2.52	2018-01-25	2020-07-23
976	18:45:02	СИБУРХол11	2026-07-22	8.8	8.3%	9.62%	9.38%	102.6		48.12	2	14.28	1.72	2018-01-31	2019-07-31
977	18:45:02	ПИК БО-1	2026-09-03	9.0	11.7%	12.96%	12.62%	102.75		64.82	2	3.92	1.79	2018-03-15	2019-09-12
978	18:45:02	РЕСОЛизБ02	2026-07-27	8.9	0.0%	11.97%				59.84	2	16.11		2018-02-05	2019-08-05
979	18:45:02	ИКС5ФинБО7	2023-08-01	5.9	8.7%	9.72%	9.58%	101.5		48.62	2	12.82	1.30	2018-02-06	2019-02-05
980	18:45:02	АльфаБО-16	2031-07-24	13.9	8.6%	9.72%				48.62	2	12.29		2018-02-08	2018-08-09
981	18:45:02	ТрнфБО1P3	2023-08-03	5.9	8.4%	9.42%				47.12	2	11.91	4.63	2018-02-08
982	18:45:02	РусфинБ1P1	2026-08-12	8.9	8.2%	10.08%				50.41	2	12.05	0.85	2018-02-12	2018-08-12
983	18:45:02	ТКБ-С04	2022-02-14	4.4	15.5%	14.96%	14.93%	100.2		74.79	2	14.38	3.35	2018-02-19
984	18:45:02	РСГ-ФинБ6	2019-08-22	1.9	15.5%	14.46%	14.49%	99.8		72.3	2	12.71	0.41	2018-02-22	2018-02-22
985	18:45:02	ФГУП ГЦСС1	2019-08-22	1.9	0.0%	12.96%				64.82	2	11.4		2018-02-22
986	18:45:02	МРСКЦенБО5	2026-08-14	8.9	0.0%	9.29%				46.47	2	7.92		2018-02-23
987	18:45:02	МРСКУр Б05	2026-08-14	8.9	0.0%	9.29%				46.47	2	7.92		2018-02-23
988	18:45:02	ГазпрнефБ1	2046-07-24	28.9	8.1%	9.37%				46.87	2	6.95	3.36	2018-02-27	2021-08-24
989	18:45:02	МиратФБО-7	2021-08-24	3.9	0.0%	10.97%				54.85	2	8.14		2018-02-27
990	18:45:02	РоссетиБО2	2026-08-18	8.9	0.0%	9.12%				45.62	2	6.77		2018-02-27
991	18:45:02	РоссетиБО3	2026-08-18	8.9	0.0%	9.12%				45.62	2	6.77		2018-02-27
992	18:45:02	МТС БО-02	2031-08-15	13.9	8.0%	9.37%	9.25%	101.34		46.87	2	6.18	0.91	2018-03-02	2018-08-31
993	18:45:02	ТранснфБО6	2026-08-25	8.9	8.2%	9.27%				46.37	2	5.1	4.08	2018-03-06	2022-08-30
994	18:45:02	ПИК БО-2	2026-09-03	9.0	0.0%	12.96%				64.82	2	3.92		2018-03-15	2019-09-12
995	18:45:02	ПИК БО-3	2026-09-03	9.0	0.0%	12.96%				64.82	2	3.92		2018-03-15	2019-09-12
996	18:45:02	ТрансКонБ2	2021-09-16	4.0	8.6%	9.37%				46.87	2	1.03	2.86	2018-03-22
997	18:45:02	ГПБ БО-11	2019-09-22	2.0	8.1%	9.42%				47.11	2	0.78	0.49	2018-03-22	2018-03-22
998	18:45:02	ПочтаРосБ3	2026-09-10	9.0	8.6%	9.32%				46.62	2	1.02	1.86	2018-03-22	2019-09-19
999	18:45:04	Ростел1P1R	2026-09-10	9.0	8.2%	9.17%	8.99%	102.05		45.87	2	1.01	1.86	2018-03-22	2019-09-19
1000	18:45:02	ПСБМСБ15А1	2031-06-26	13.8	-7.6%	10.45%				8.71	12	7.86		2017-09-28	2017-10-28
1001	18:45:02	ГТЛК 1P-01	2031-09-05	14.0	2.3%	8.57%				16.15	4	0.53	0.24	2017-12-22	2017-12-22
1002	18:45:02	ТКК кл.Б	2046-09-20	29.1	0.0%	14.06%				140.55	1.0	134.26		2017-10-12	2017-10-12
1003	18:45:02	ТКК кл. А1	2033-09-23	16.0	0.0%	12.50%				125	1	124.32		2017-09-27	2017-09-27
1004	18:45:02	КИТФКапБО8	2026-09-16	9.0	8.2%	7.98%				39.89	2	39.45		2017-09-27
1005	18:45:02	СИБУРХол12	2026-09-16	9.0	0.0%	9.62%				48.12	2	47.59		2017-09-27	2020-03-25
1006	18:45:02	ИААбсолют4	2043-12-11	26.3	-1.9%	9.82%	6.43%	102.45		16.46	4	2.53	0.21	2017-12-11	2017-12-11
1007	18:45:02	ДельтКрБ12	2026-09-29	9.0	8.7%	9.93%				49.65	2	48.58	1.79	2017-09-29	2019-09-29
1008	18:45:02	ИКС5Фин1P1	2031-09-11	14.0	8.6%	9.42%				47.12	2	46.34	1.79	2017-09-28	2019-09-26
1009	18:45:02	СберБ БО37	2021-09-30	4.0	8.2%	9.33%	8.95%	104.2		46.63	2	45.36	3.32	2017-09-30
1010	18:45:04	Акрон Б1P1	2026-09-24	9.0	8.4%	9.52%				47.62	2	45	2.59	2017-10-05	2020-10-01
1011	18:45:02	КонцесВ 03	2031-04-07	13.6	0.0%	12.00%				120	1	116.38		2017-10-06	2017-10-06
1012	18:45:02	ТрнфБО1P4	2022-09-29	5.0	8.2%	9.27%	8.83%	105		46.37	2	43.82	3.99	2017-10-05
1013	18:45:02	ФолксвБ1P1	2023-10-17	6.1	8.4%	9.83%	9.75%	100.8		49.13	2	44.57	0.52	2017-10-12	2018-04-13
1014	18:45:02	ИнтезБ1P1R	2019-10-10	2.0	8.7%	9.72%	9.51%	102.3		48.62	2	44.08	1.83	2017-10-12
1015	18:45:02	РЕСОЛизБ05	2026-10-02	9.0	10.9%	12.57%				62.83	2	56.61	3.15	2017-10-13	2021-10-08
1016	18:45:02	Инград БО1	2021-10-12	4.1	13.7%	12.72%				63.58	2	55.89	0.06	2017-10-17	2017-10-17
1017	18:45:02	ПКБ БО-01	2021-10-15	4.1	15.2%	14.96%				37.4	4	27.12	2.35	2017-10-20
1018	18:45:02	РЕГИОН БО7	2021-10-15	4.1	0.0%	11.47%				57.34	2	49.47		2017-10-20	2018-04-20
1019	18:45:02	РЕГИОН БО6	2021-10-15	4.1	0.0%	11.47%				57.34	2	49.47		2017-10-20	2018-04-20
1020	18:45:02	ТрансФ1P01	2026-10-09	9.1	0.0%	11.97%				59.84	2	51.62		2017-10-20	2017-10-20
1021	18:45:02	КИТФКапБО7	2026-10-13	9.1	11.7%	10.87%				54.35	2	45.69		2017-10-24	2018-10-23
1022	18:45:02	СУЭКФБ1P1R	2019-10-23	2.1	8.5%	10.47%				52.36	2	43.73	1.85	2017-10-25
1023	18:45:02	БашнфтБО9	2026-10-15	9.1	8.4%	9.27%	8.89%	104.35		46.37	2	38.47	4.04	2017-10-26	2022-10-20
1024	18:45:02	ОткрХОЛБО6	2036-10-03	19.1	0.0%	11.52%				28.8	4	18.67		2017-10-27	2017-10-27
1025	18:45:02	ТранФинМ29	2019-11-01	2.1	0.0%	11.97%				59.84	2	48		2017-10-31
1026	18:45:02	ЗенитБО1P1	2021-09-11	4.0	0.0%	9.33%				23.32	4	22.05		2017-09-30	2017-09-30
1027	18:45:02	Самолет 01	2026-10-30	9.1	14.1%	13.46%				33.66	4	16.64		2017-11-10	2017-11-10
1028	18:45:02	ЗенитБО1P2	2019-11-11	2.1	0.0%	9.22%				23.06	4	10.64		2017-11-13	2017-11-13
1029	18:45:02	Дельта18ИП	2021-11-24	4.2	9.1%	10.37%				51.87	2	34.96		2017-11-24
1030	18:45:02	Автодор1P1	2020-11-20	3.2	8.2%	10.22%	9.64%	105.99		51.11	2	34.26	2.70	2017-11-24
1031	18:45:02	ПСКап БП1	2026-11-13	9.2	11.4%	11.22%				56.1	2	37.6		2017-11-24	2017-11-24
1032	18:45:02	ФСК ЕЭС Б2	2051-10-17	34.2	0.0%	9.32%				23.31	4	6.92		2017-11-28	2021-11-23
1033	18:45:02	ИА МКБ2-01	2043-12-07	26.3	-3.6%	10.12%				20.11	4	3.98		2017-12-07	2017-12-07
1034	18:45:02	ГПБ БО-12	2019-12-02	2.2	8.5%	9.98%				49.89	2	31.35	1.12	2017-12-02	2018-12-02
1035	18:45:02	ТрансФБО44	2026-11-24	9.2	0.0%	10.72%				53.6	2	32.69		2017-12-05	2017-12-05
1036	18:45:02	ТелХолПБО2	2021-12-01	4.2	0.0%	10.82%				54.1	2	32.7		2017-12-06
1037	18:45:02	Роснфт1P1	2026-11-25	9.2	0.0%	9.08%				22.69	4	4.74		2017-12-06	2017-12-06
1038	18:45:02	ГТЛК 1P-02	2031-11-24	14.2	9.1%	8.98%				19.02	4	2.93	5.91	2017-12-11
1039	18:45:02	СилМашБО-6	2026-11-30	9.2	10.3%	10.22%	10.19%	100.3		51.11	2	29.49	1.98	2017-12-11	2019-12-09
1040	18:45:02	КАМАЗ БО14	2031-11-24	14.2	0.0%	9.89%				49.46	2	28.54		2017-12-11
1041	18:45:02	РЖД-41 обл	2031-11-27	14.2	8.1%	9.37%	9.11%	102.85		46.87	2	26.27	2.01	2017-12-14	2019-12-12
1042	18:45:02	ИАБСПБ2016	2043-06-28	25.8	0.7%	9.88%				19.88	4	19.23	0.23	2017-09-28	2017-12-28
1043	18:45:02	АтомэнпБО2	2026-12-03	9.2	0.0%	9.30%				46.52	2	26.07		2017-12-14
1044	18:45:02	КАМАЗ БО15	2031-12-02	14.2	0.0%	9.60%				48.02	2	25.59		2017-12-19
1045	18:45:02	РосбанкБ12	2026-12-20	9.3	8.4%	9.83%				49.13	2	26.04	2.02	2017-12-20	2019-12-20
1046	18:45:02	РосбанкБ11	2026-12-20	9.3	8.3%	9.83%	9.51%	103.3		49.13	2	26.04	2.02	2017-12-20	2019-12-20
1047	18:45:02	КИТФКапБО9	2026-12-09	9.2	11.4%	11.47%				57.34	2	30.25		2017-12-20	2018-06-20
1048	18:45:02	КРАУС Б1P1	2026-12-10	9.2	0.0%	9.97%				49.86	2	26.03		2017-12-21
1049	18:45:00	РСЭКСМБ1Р1	2026-12-10	9.2	4.9%	4.79%				23.93	2	12.76		2017-12-21	2018-12-20
1050	18:45:02	БашнфБ1P1R	2024-12-12	7.2	0.0%	9.47%				47.37	2	24.73		2017-12-21
1051	18:45:02	БашнфтБО10	2026-12-10	9.2	0.0%	9.47%				47.37	2	24.73		2017-12-21	2024-12-12
1052	18:45:02	АИЖК БО-05	2049-12-22	32.3	8.2%	9.32%				23.31	4	0.77	2.05	2017-12-22	2019-12-20
1053	18:45:02	ПочтаРБ1P1	2023-11-17	6.2	0.0%	5.00%				25	2	13.33		2017-12-18
1054	18:45:02	БашнфБ1P2R	2023-12-14	6.2	0.0%	9.47%				47.37	2	24.73		2017-12-21
1055	18:45:02	РЭДВАНС Б1	2021-12-17	4.2	12.7%	12.47%				62.33	2	32.19	0.24	2017-12-22	2017-12-22
1056	18:45:02	РЭДВАНС Б2	2021-12-17	4.2	12.7%	12.47%				62.33	2	32.19	0.24	2017-12-22	2017-12-22
1057	18:45:02	ИА ФабИЦБ1	2039-12-28	22.3	0.0%	0.00%		118.75		0	4	0		2017-09-28
1058	18:45:02	Роснфт1P3	2026-12-17	9.3	0.0%	9.47%				47.37	2	22.9		2017-12-28
1059	18:45:02	ЧТПЗ 1P1	2020-12-24	3.3	8.8%	10.72%	10.12%	105.95		53.6	2	25.92	2.78	2017-12-28
1060	18:45:02	ВЭБ ПБО1Р5	2021-12-17	4.2	0.0%	9.63%				48.13	2	20.32		2018-01-07
1061	18:45:02	АльфаБО-18	2032-01-05	14.3	8.6%	9.42%	9.23%	102.1		47.12	2	16.31	2.11	2018-01-22	2020-01-20
1062	18:45:02	ОбувьрусБ7	2022-01-20	4.3	0.0%	13.76%				68810.96	4	45369.86		2017-10-26	2020-01-23
1063	18:45:02	БашнфБ1P3R	2024-01-22	6.3	0.0%	9.37%				46.87	2	14.42		2018-01-29
1064	18:45:02	ТрнфБО1P5	2024-01-26	6.4	8.3%	9.22%				46.12	2	13.18	4.93	2018-02-02
1065	18:45:02	ПропфнБ-П1	2021-01-29	3.4	7.1%	6.98%				34.9	2	574.8		2018-02-02
1066	18:45:02	ТрансмшПБ1	2020-02-04	2.4	8.4%	9.92%	9.57%	103.7		49.61	2	13.08	2.15	2018-02-06
1067	18:45:02	ГазпромКБ5	2027-02-03	9.4	8.1%	8.88%	8.47%	104.85		44.38	2	9.75	5.00	2018-02-14	2024-02-07
1068	18:45:02	ГазпромКБ6	2027-02-03	9.4	9.1%	8.88%				44.38	2	9.75		2018-02-14	2024-02-07
1069	18:45:02	ЧТПЗ 1P2	2022-02-10	4.4	9.1%	9.82%				49.12	2	10.52	3.65	2018-02-15
1070	18:45:02	РЖД БО-11	2032-02-04	14.4	8.4%	8.63%				43.13	2	7.82		2018-02-21	2027-02-10
1071	18:45:02	СМП 02	0000-00-00	0.0	0.0%	12.22%				61.08	2	31.21		2017-12-23	2017-12-23
1072	18:45:02	СМП 03	0000-00-00	0.0	0.0%	12.22%				61.08	2	31.55		2017-12-22	2017-12-22
1073	18:45:02	МОЭСК БО-9	2027-02-15	9.4	8.1%	9.12%				45.62	2	7.02	2.21	2018-02-26	2020-02-24
1074	18:45:02	ТрансФ1P02	2027-02-22	9.4	10.0%	12.72%	12.56%	101.25		63.58	2	7.34	0.44	2018-03-05	2018-03-05
1075	18:45:02	СКИБ C01	2023-09-01	6.0	15.0%	14.46%				72.3	2	6.75	4.16	2018-03-09
1076	18:45:02	РусфинБ1P2	2020-03-23	2.5	8.2%	9.58%	9.27%	103.3		47.88	2	1.31	2.28	2018-03-22
1077	18:45:02	ОПИН БО-01	2022-03-17	4.5	10.7%	11.47%	11.41%	100.5		57.34	2	1.26	0.49	2018-03-22	2018-03-22
1078	18:45:02	КИТФКапБО6	2022-03-21	4.5	0.0%	10.47%				52.36	2	0		2018-03-26	2018-03-26
1079	18:45:02	СТТ 02	2022-03-30	4.5	12.3%	12.03%	12.03%	100.04		60.16	2	58.85	0.48	2017-09-29	2018-03-31
1080	18:45:02	МТС 001P-2	2021-03-25	3.5	8.3%	8.83%				44.13	2	43.4	2.96	2017-09-28
1081	18:45:02	ВЭБ ПБО1Р6	2018-07-27	0.8	8.9%	9.42%	9.37%	100.6		47.12	2	15.28	0.81	2018-01-26
1082	18:45:02	РЖД Б01P1R	2032-05-18	14.7	8.2%	11.54%	11.20%	103		57.68	2	40.76	4.46	2017-12-05	2023-05-30
1083	18:45:02	КонцесТ 01	2032-04-06	14.6	12.1%	12.50%				125	1	57.53		2018-04-10	2018-04-10
1084	18:45:02	ПионерБ1P2	2020-04-09	2.5	13.6%	13.46%	13.42%	100.3		67.32	2	61.03	0.95	2017-10-12	2018-10-11
1085	18:45:02	РН БАНК1Р1	2020-04-16	2.6	8.6%	9.48%				47.38	2	42.46	2.25	2017-10-14
1086	18:45:02	КонцесВ 04	2031-06-07	13.7	12.2%	12.50%				125	1	52.74		2018-04-24	2018-04-24
1087	18:45:02	ПолиплП1Б1	2023-04-18	5.6	0.0%	14.46%				72.3	2	60.78		2017-10-24	2020-04-21
1088	18:45:02	ТранснфБО7	2027-04-14	9.6	0.0%	8.73%				43.63	2	36.44		2017-10-25	2024-04-17
1089	18:45:04	Ростел1P2R	2027-04-14	9.6	8.1%	8.63%	8.42%	102.5		43.13	2	36.02	3.76	2017-10-25	2022-04-20
1090	18:45:02	О1ГрФин1P1	2027-04-22	9.6	11.9%	11.47%				28.67	4	16.7		2017-11-02	2017-11-02
1091	18:45:02	АРАГОН об	2022-05-04	4.6	13.4%	12.72%				31.79	4	16.42		2017-11-08	2018-05-09
1092	18:45:02	ИАВ 5	2049-08-28	32.0	9.5%	9.42%	8.64%	100		7.2	12	6.51	0.01	2017-09-28	2017-09-28
1093	18:45:02	МОЭСК БО10	2027-05-06	9.6	8.3%	8.53%	8.39%	101.58		42.63	2	30.45	3.82	2017-11-16	2022-05-12
1094	18:45:02	Роснфт1P5	2025-05-08	7.6	0.0%	8.58%				21.44	4	9.19		2017-11-16
1095	18:45:02	РЖД Б01P3R	2037-04-23	19.6	8.2%	8.38%	8.20%	102.1		41.88	2	29.92	5.65	2017-11-16	2025-05-08
1096	18:45:02	ПропфнБ-П2	2021-05-18	3.7	5.8%	5.98%				29.92	2	1184.76	3.27	2017-11-21
1097	18:45:02	СамолетБП1	2022-05-17	4.7	12.1%	11.97%				29.92	4	11.18	2.60	2017-11-21
1098	18:45:02	О1ГрФин1P2	2027-05-13	9.7	0.0%	11.47%				28.67	4	10.08		2017-11-23	2017-11-23
1099	18:45:02	ИАФабИЦБ01	2049-09-28	32.1	0.0%	0.00%				0	3	0		2017-09-28
1100	18:45:02	ИКС5Фин1P2	2032-05-07	14.7	8.5%	8.43%	8.41%	100.2		42.13	2	28.24	2.77	2017-11-24	2020-11-20
1101	18:45:02	ФПКГарИнP1	2019-05-27	1.7	12.4%	12.96%				64.82	2	42.38	1.49	2017-11-27
1102	18:45:02	АльфаБО-20	2032-05-11	14.7	8.5%	8.68%	8.60%	100.9		43.38	2	28.13	2.38	2017-11-28	2020-05-26
1103	18:45:02	Лента Б1P1	2020-05-26	2.7	8.8%	8.68%				43.38	2	28.13	2.38	2017-11-28
1104	18:45:02	ИАФабИЦБ02	2041-03-28	23.6	0.0%	0.00%				0	3	0		2017-09-28
1105	18:45:02	ПочтаРБ1P3	2027-05-19	9.7	8.4%	8.43%	8.39%	100.4		42.13	2	27.09	2.39	2017-11-29	2020-05-27
1106	18:45:02	КИТФКапБ10	2027-05-21	9.7	13.7%	10.57%				52.85	2	33.4		2017-12-01	2017-12-01
1107	18:45:02	ТМК БО-7	2027-05-21	9.7	9.2%	9.32%				46.62	2	29.46	3.11	2017-12-01	2021-05-28
1108	18:45:02	О1ГрФин1P3	2027-05-24	9.7	0.0%	11.47%				28.67	4	6.62		2017-12-04	2017-12-04
1109	18:45:02	МежИнБ01P1	2027-03-01	9.5	8.5%	8.73%	8.64%	101		43.63	2	3.36	2.26	2018-03-12	2020-03-09
1110	18:45:02	БелугаБП1	2022-06-07	4.7	9.3%	9.47%				47.37	2	27.07	3.29	2017-12-12
1111	18:45:02	ОткрХОЛБП1	2032-05-26	14.7	12.0%	11.47%				28.67	4	3.78	1.57	2017-12-13	2019-06-12
1112	18:45:02	РусГидрБП5	2020-06-12	2.7	8.1%	8.18%	8.12%	100.7		40.89	2	22.69	2.44	2017-12-15
1113	18:45:00	RUS-27	2027-06-23	9.8	0.0%	4.25%				4250	2	2219.4444		2017-12-23
1114	18:45:02	ЦентрИБО1Р	2018-07-20	0.8	9.9%	10.44%				52.18	2	23.65	0.79	2018-01-20
1115	18:45:02	ЧТПЗ 1P4	2027-06-08	9.7	9.1%	8.93%				44.63	2	23.78	3.18	2017-12-19	2021-06-15
1116	18:45:00	RUS-47	2047-06-23	29.8	0.0%	5.25%				5250	2	2741.6667		2017-12-23
1117	18:45:02	РЭДВАНС Б4	2022-06-20	4.7	0.0%	11.97%				59.84	2	29.92		2017-12-25	2019-06-24
1118	18:45:02	РЭДВАНС Б5	2023-06-19	5.7	0.0%	11.97%				59.84	2	29.92		2017-12-25	2020-06-22
1119	18:45:02	Росбанк2P2	2020-06-30	2.8	8.4%	8.66%				43.31	2	25.36		2017-11-27
1120	18:45:02	ВолгКапПБ1	2022-06-27	4.8	14.1%	11.97%	12.11%	98.81		59.84	2	27.62	0.74	2018-01-01	2018-07-02
1121	18:45:02	ТрансФ1P03	2027-06-28	9.8	0.0%	10.47%				52.36	2	22.15		2018-01-08
1122	18:45:02	РоссетБ1Р1	2022-07-07	4.8	0.0%	8.13%				40.64	2	16.52		2018-01-11
1123	18:45:02	ЦентрИБ1Р2	2018-08-17	0.9	9.7%	9.99%	9.99%	100		49.94	2	16.8	0.86	2018-02-16
1124	18:45:02	МРСКЮг БО2	2022-07-01	4.8	0.0%	8.50%				21.26	4	18.48		2017-10-06
1125	18:45:02	ФПКГарИнP2	2019-07-18	1.8	12.4%	11.97%				59.84	2	22.03	1.65	2018-01-18
1126	18:45:02	ИК МБС БО1	2023-07-14	5.8	30.5%	11.97%				29.92	4	21.7		2017-10-20	2017-10-20
1127	18:45:02	Роснфт1P6	2027-07-14	9.8	0.0%	8.48%				42.38	2	14.21		2018-01-24	2021-01-20
1128	18:45:02	Роснфт1P7	2027-07-14	9.8	0.0%	8.48%				42.38	2	14.21		2018-01-24	2021-01-20
1129	18:45:02	БинбанкБП5	2018-07-21	0.8	11.7%	10.99%	10.99%	100		9.16	12	1.22	0.79	2017-10-21
1130	18:45:02	О1ГрФин1P4	2032-07-14	14.8	0.0%	0.00%				54.7	0.1	11.72		2032-07-14	2018-02-15
1131	18:45:02	О1ГрФин1P5	2032-07-14	14.8	11.2%	0.00%				54.7	0.1	11.72		2032-07-14	2018-02-15
1132	18:45:02	ОткрХОЛБП2	2029-07-23	11.9	0.0%	11.47%				57.34	2	15.44		2018-02-05	2018-08-06
1133	18:45:02	ОткрХОЛБП3	2029-07-23	11.9	0.0%	11.47%				57.34	2	15.44		2018-02-05	2019-02-04
1134	18:45:02	ОткрХОЛБП4	2030-07-22	12.9	0.0%	11.47%				57.34	2	15.44		2018-02-05	2019-08-05
1135	18:45:02	Газпнф1P2R	2024-07-30	6.9	0.0%	8.23%				41.14	2	10.85		2018-02-06
1136	18:45:00	ГТЛК 1P-05	2024-08-21	6.9	4.7%	4.89%				12.22	4	3.76		2017-11-29
1137	18:45:02	ОВКФин БП3	2022-08-30	4.9	0.0%	0.00%				418.85	0.3	7.67		2020-09-01	2020-09-01
1138	18:45:02	СТТ БО-2	2022-09-20	5.0	0.0%	0.00%				59.84	0			2018-03-27	2018-09-25
1139	18:45:00	RUS-28	2028-06-24	10.8	4.6%	12.75%				63.75	2	32.9375		2017-12-24
1140	18:45:00	RUS-18	2018-07-24	0.8	26.3%	11.00%				55	2	19.25		2018-01-24
1141	18:45:00	RUS-30	2030-03-31	12.6	0.0%	7.92%				0.02	2	0.0186		2017-09-30
1142	18:45:00	RUS-20	2020-04-29	2.6	6.5%	5.00%				2500	2	2055.5556		2017-10-29
1143	18:45:00	RUS-22	2022-04-04	4.5	6.2%	4.50%				4500	2	4325		2017-10-04
1144	18:45:00	RUS-42	2042-04-04	24.6	5.3%	5.63%				5625	2	5406.25		2017-10-04
1145	18:45:00	RUS-19	2019-01-16	1.3	4.9%	3.50%				3500	2	1380.5556		2018-01-16
1146	18:45:00	RUS-23	2023-09-16	6.0	9.7%	4.88%				4875	2	297.9167		2018-03-16
1147	18:45:00	RUS-43	2043-09-16	26.1	0.0%	5.88%				5875	2	359.0278		2018-03-16
1148	18:45:02	CBOM 05/25	2025-05-26	7.7	0.0%	16.50%				8250	2	5454.17		2017-11-26
1149	18:45:02	BCS 10/19	2019-10-10	2.0	0.0%	12.53%	1 002.74%	100		5013.7	2	4602.74		2017-10-10
1150	18:45:02	BCS06/20	2020-06-26	2.8	0.0%	16.04%	5 451.26%	103.01		28076.71	2	13961.64		2017-12-26
1151	18:45:02	BCS 08/20	2020-08-16	2.9	0.0%	12.10%				21172.6	2	0		2018-02-16

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru

Годовая доходность выше:		Макс. срок до погашения:		лет
Годовая доходность ниже:		Мин. срок до погашения:		лет