лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:48:33 РусГидро08 2023-02-02 5.5 8.3% 8.48% 8.46% 100.2 177.0 42.38 2 38.66 0.52 2017-08-10 2018-02-08
2 10:16:03 УпрОтход02 2025-06-01 7.9 31.2% 16.95% 17.20% 98.5 128.1 169.46 1.0 151.41 0.10 2017-09-02 2017-09-02
3 11:52:04 Газпнф1P1R 2022-04-06 4.7 8.5% 8.68% 8.55% 101.51 101.5 43.38 2 24.79 3.88 2017-10-11
4 13:23:05 Роснфт1P4 2027-04-22 9.8 8.7% 8.63% 8.56% 100.8 70.6 43.13 2 19.43 4.59 2017-11-02 2023-04-27
5 11:44:19 ПромсвбБО8 2021-03-28 3.7 10.4% 10.28% 10.26% 100.2 58.2 51.42 2 33.25 2.34 2017-09-28 2020-03-28
6 13:19:26 РЖД-17 обл 2018-07-16 1.0 8.2% 11.57% 11.38% 101.64 52.2 57.84 2 2.54 0.48 2018-01-15 2018-01-15
7 13:44:39 ТрансКонт4 2018-01-26 0.5 9.1% 8.33% 4.17% 99.87 49.9 20.82 2 20.47 0.24 2017-07-28
8 13:34:54 ОткрФКБ12 2017-08-28 0.1 10.8% 10.73% 10.73% 100 45.7 53.65 2 43.68 0.09 2017-08-28
9 12:47:12 РусГидро07 2023-02-02 5.5 8.3% 8.48% 8.46% 100.2 45.0 42.38 2 38.66 0.52 2017-08-10 2018-02-08
10 13:51:05 ГТЛК 01 2018-01-23 0.5 8.9% 14.96% 14.52% 103 35.6 74.79 2 0 0.50 2018-01-23
11 12:39:10 РЖД-32 обл 2032-06-25 15.0 30.5% 6.18% 6.81% 90.87 33.0 30.92 2 1.87 0.47 2018-01-12 2018-01-12
12 11:28:16 АИЖК 15об 2028-09-15 11.2 -38.6% 12.60% 11.54% 109.25 32.6 63.01 2 45.21 0.14 2017-09-15 2017-09-15
13 12:31:51 ЗенитБО-13 2024-06-13 6.9 10.4% 9.97% 9.98% 99.9 32.5 49.86 2 9.04 0.88 2017-12-21 2018-06-21
14 11:47:45 Росинтруд1 2021-02-05 3.5 10.1% 10.41% 10.41% 100.01 24.7 52.07 2 48.9 0.03 2017-08-05 2017-08-05
15 13:32:49 УпрОтходНН 2022-06-15 4.9 14.5% 7.08% 7.27% 97.37 23.6 35.4 2 6.61 0.40 2017-12-20 2017-12-20
16 13:42:01 ВЭБ ПБО1Р7 2019-11-22 2.3 9.1% 9.03% 8.99% 100.38 20.6 45.13 2 14.88 2.13 2017-11-24
17 11:32:15 Ростел 18 2018-01-24 0.5 8.3% 4.09% 4.09% 100.02 20.0 20.44 2 40.66 0.50 2018-01-24
18 11:46:37 СПбТел 07 2022-04-05 4.7 9.8% 9.92% 9.78% 101.45 18.6 49.61 2 28.62 3.77 2017-10-10
19 11:42:34 Правоурми1 2019-12-26 2.4 9.2% 11.93% 11.93% 100 13.6 59.67 2 52.03 2.13 2017-08-25
20 11:57:50 СилМашБО-5 2026-11-25 9.4 10.7% 10.22% 10.26% 99.6 13.5 51.11 2 13.48 2.13 2017-12-06 2019-12-04
21 12:12:06 РЖД Б01P2R 2037-04-02 19.8 8.5% 8.48% 8.38% 101.1 11.6 42.38 2 20.73 6.24 2017-10-26 2026-04-16
22 13:42:09 Автодор1P1 2020-11-20 3.3 9.0% 10.22% 9.82% 104.1 7.4 51.11 2 16.85 2.87 2017-11-24
23 13:58:52 РУСАЛБрБ01 2026-04-07 8.7 8.9% 12.81% 12.04% 106.4 6.0 64.07 2 34.5 1.56 2017-10-17 2019-04-16
24 13:39:45 Зенит 10об 2018-05-30 0.8 10.0% 10.22% 10.19% 100.35 5.0 51.11 2 15.45 0.82 2017-11-29
25 13:35:19 ВТБ БО-43 2023-09-29 6.2 8.5% 8.58% 8.56% 100.15 4.5 21.44 4 4.24 0.44 2017-10-06 2018-01-05
26 14:00:36 БинбанкБ14 2021-05-26 3.8 12.9% 11.72% 11.79% 99.35 4.4 58.59 2 17.71 0.82 2017-11-29 2018-05-30
27 14:04:34 БинбанкБП1 2018-03-27 0.7 11.6% 11.99% 11.90% 100.7 4.3 9.99 12 9.32 0.64 2017-07-27
28 11:59:01 Ростел1P2R 2027-04-14 9.8 8.6% 8.63% 8.54% 101 4.0 43.13 2 21.33 3.92 2017-10-25 2022-04-20
29 13:44:01 ВТБ БО-26 2020-06-23 2.9 9.3% 9.22% 9.21% 100.1 3.7 23.06 4 7.1 0.41 2017-09-26 2017-12-26
30 11:55:14 Зенит 11об 2018-10-16 1.2 10.4% 10.97% 10.95% 100.15 3.4 54.85 2 29.53 0.23 2017-10-17 2017-10-17
31 13:39:10 ВЭБлизБ07 2025-02-20 7.6 9.9% 12.47% 12.43% 100.25 3.0 62.33 2 49.66 0.10 2017-08-31 2017-08-31
32 13:39:39 КаркадеБ03 2020-06-10 2.9 14.1% 13.46% 13.45% 100.1 3.0 33.66 4 15.16 1.34 2017-09-13
33 13:04:20 Зенит 8обл 2017-08-23 0.1 10.1% 10.72% 10.71% 100.05 2.7 53.6 2 45.06 0.08 2017-08-23
34 12:21:12 Калаш БП1 2022-04-21 4.8 9.1% 10.87% 10.37% 104.8 2.6 54.35 2 26.58 2.40 2017-10-26 2020-04-23
35 11:57:24 ЛенССМУ 02 2017-12-12 0.4 9.0% 12.87% 2.93% 101.07 2.3 7.4 4 3.41 0.26 2017-09-12
36 11:33:40 ОткрХОЛ 2 2026-12-10 9.4 11.4% 11.22% 11.21% 100.1 2.2 56.1 2 10.17 0.88 2017-12-21 2018-06-21
37 13:55:33 ДомДен БО1 2018-10-23 1.2 32.9% 19.95% 40 921.64% 97.48 1.9 199452.05 2 99726.03 0.25 2017-10-24 2017-10-24
38 13:14:28 СистемБ1P1 2025-09-30 8.2 21.2% 12.47% 13.54% 92.04 1.8 62.33 2 35.96 1.12 2017-10-10 2018-10-09
39 12:37:27 СоллФин 01 2020-02-11 2.6 11.4% 12.22% 11.95% 102.25 1.7 30.54 4 23.49 1.75 2017-08-15
40 12:12:38 РСХБ БО14 2024-09-30 7.2 8.7% 11.07% 10.50% 105.4 1.6 27.67 4 4.56 1.99 2017-10-09 2019-10-07
41 13:26:16 ЧТПЗ 1P3 2024-03-21 6.7 9.3% 9.67% 9.35% 103.49 1.5 24.18 4 6.91 4.99 2017-09-28
42 11:19:40 СберБ БО19 2027-05-30 9.9 8.3% 8.37% 8.32% 100.55 1.5 41.84 2 12.73 3.34 2017-11-30 2021-05-30
43 14:10:38 МегафонБО5 2025-10-10 8.2 8.4% 11.37% 11.29% 100.7 1.5 56.84 2 29.67 0.24 2017-10-20 2017-10-20
44 13:18:06 ИКС5Фин1P2 2032-05-07 14.8 8.6% 8.43% 8.41% 100.15 1.4 42.13 2 13.89 2.94 2017-11-24 2020-11-20
45 13:24:19 ПИК БО-7 2026-07-24 9.0 11.9% 12.96% 12.65% 102.5 1.4 64.82 2 61.26 1.74 2017-08-04 2019-08-02
46 12:15:13 ВостЭксБ-2 2018-08-09 1.0 65.2% 13.56% 19.66% 69 1.2 67.81 2 61.85 0.92 2017-08-10
47 13:51:04 РСХБ БО 2P 2021-06-21 3.9 8.9% 8.63% 8.65% 99.68 1.1 43.13 2 6.87 3.38 2017-12-25
48 10:58:12 РоснфтБО3 2024-11-28 7.4 8.6% 10.87% 10.25% 106.05 1.1 54.35 2 14.04 5.44 2017-12-07
49 12:32:10 СПбТел 02 2021-06-11 3.9 9.7% 11.27% 10.94% 103 1.0 56.35 2 12.07 1.74 2017-12-15 2019-06-14
50 10:24:29 СПбТел 04 2022-01-31 4.5 9.8% 10.67% 10.36% 103 1.0 53.35 2 49.54 2.55 2017-08-07 2020-08-03
51 11:50:01 О'КЕЙ-Б06 2021-04-06 3.7 9.2% 11.67% 11.33% 103 1.0 58.34 2 33.66 1.13 2017-10-10 2018-10-09
52 11:50:13 О'КЕЙ-Б01Р 2021-04-29 3.8 9.6% 9.52% 9.43% 101 1.0 23.81 4 21.45 3.15 2017-08-03
53 13:37:55 ЛСР БО 1Р1 2021-09-22 4.2 9.3% 10.72% 10.24% 104.7 1.0 26.8 4 7.95 2.71 2017-09-27
54 10:21:46 СилМашБО-3 2026-09-14 9.2 10.5% 9.92% 9.97% 99.5 1.0 49.61 2 32.71 1.94 2017-09-25 2019-09-23
55 14:02:36 ПИК БО-4 2025-08-08 8.1 11.9% 14.21% 13.85% 102.6 0.9 71.05 2 61.68 0.97 2017-08-18 2018-08-17
56 13:12:01 ИААбсолют3 2042-09-11 25.2 -4.1% 10.19% 4.45% 101.85 0.9 11.34 4 5.42 0.13 2017-09-11 2017-09-11
57 12:57:34 ГТЛК 1P-04 2032-04-06 14.7 9.7% 9.82% 9.62% 102.15 0.9 24.56 4 0 4.47 2017-10-24 2023-04-18
58 14:01:58 ГазпрнефБ4 2046-07-24 29.1 8.5% 9.37% 9.04% 103.7 0.8 46.87 2 37.86 3.38 2017-08-29 2021-08-24
59 11:21:03 АльфаБО-14 2029-08-30 12.1 5.2% 11.92% 11.81% 100.9 0.8 59.59 2 42.89 0.14 2017-09-14 2017-09-14
60 14:08:51 Роснфт1P2 2026-12-11 9.4 8.7% 9.36% 9.07% 103.2 0.8 46.82 2 8.23 3.70 2017-12-22 2021-12-17
61 11:34:51 ФинАвиа 01 2022-07-31 5.0 18.8% 8.18% 10.89% 75.1 0.7 40.91 2 39.55 3.37 2017-07-31
62 12:23:27 МКБ БО-10 2019-07-10 2.0 10.0% 11.09% 11.03% 100.55 0.6 55.45 2 4.52 0.46 2018-01-10 2018-01-10
63 13:02:47 ГТЛК БО-02 2018-09-20 1.2 9.5% 9.47% 3.78% 100.24 0.6 9.47 4 3.44 0.75 2017-09-21
64 12:27:02 РСХБ 10 2020-01-29 2.5 8.5% 11.92% 11.91% 100.03 0.6 59.59 2 56.97 2.20 2017-08-02
65 13:49:23 ДомДенБ1Р1 2022-04-19 4.7 14.5% 17.95% 17.43% 102.97 0.6 44.88 4 0 0.71 2017-10-24 2018-04-24
66 13:01:52 БинбанкБП2 2018-04-14 0.7 10.8% 12.38% 12.23% 101.28 0.6 10.32 12 3.66 0.69 2017-08-14
67 13:42:22 АкБарс-БО4 2017-12-26 0.4 15.3% 10.97% 11.14% 98.5 0.5 54.85 2 8.44 0.42 2017-12-26
68 10:49:49 ЕврХол1P1R 2021-03-23 3.7 9.4% 12.57% 11.38% 110.45 0.5 62.83 2 41.08 2.98 2017-09-26
69 13:47:06 ПолиплБ03 2021-11-05 4.3 13.4% 15.96% 15.62% 102.15 0.5 79.78 2 32.44 0.76 2017-11-10 2018-05-11
70 11:10:14 АльфаБО-18 2032-01-05 14.5 8.6% 9.42% 9.22% 102.25 0.5 47.12 2 0.26 2.28 2018-01-22 2020-01-20
71 11:49:08 РСХБ 4 2017-09-27 0.2 7.8% 9.52% 9.50% 100.3 0.5 47.62 2 30.87 0.17 2017-09-27
72 13:44:40 ОбувьрусБ1 2020-07-15 3.0 15.3% 14.96% 14.90% 100.4 0.5 74.79 2 2.47 1.78 2018-01-17 2019-07-17
73 12:35:01 BCS 10/19 2019-10-10 2.2 0.0% 12.53% 1 142.33% 87.78 0.5 5013.7 2 2904.11 2017-10-10
74 13:46:39 ГТЛК БО-01 2018-09-18 1.2 9.6% 9.47% 3.78% 100.16 0.5 9.47 4 3.64 0.74 2017-09-19
75 12:24:44 Магнит1P02 2018-02-26 0.6 8.7% 11.17% 11.00% 101.5 0.4 55.85 2 45.41 0.56 2017-08-28
76 11:29:12 ФинАвиа 02 2027-07-31 10.0 0.0% 0.01% 0.05% 21 0.4 0.05 2 0 7.85 2017-07-31
77 10:40:04 БинбанкБ03 2025-07-16 8.0 13.2% 11.24% 11.41% 98.5 0.4 56.21 2 2.75 0.95 2018-01-16 2018-07-16
78 12:15:59 СистемБ1P6 2027-03-26 9.7 15.5% 8.88% 11.10% 80 0.4 44.38 2 26.58 3.73 2017-10-06 2022-04-01
79 13:41:03 ОткрХОЛ 5 2028-04-25 10.8 12.3% 11.97% 11.94% 100.2 0.3 29.92 4 25.32 0.74 2017-08-08 2018-05-08
80 13:43:57 БинбанкБ12 2021-06-02 3.9 12.1% 11.72% 11.72% 99.98 0.3 58.59 2 15.45 0.84 2017-12-06 2018-06-06
81 14:04:01 BCS 09/18 2018-09-10 1.1 0.0% 25.00% 1 886.79% 106 0.3 5000 4 0 2017-09-10
82 13:48:54 РСГ-ФинБ10 2021-06-18 3.9 14.4% 14.46% 14.23% 101.6 0.3 72.3 2 12.71 3.09 2017-12-22
83 11:49:36 ГТЛК БО-06 2025-10-20 8.3 9.1% 14.71% 13.75% 106.99 0.3 36.77 4 34.35 1.14 2017-07-31 2018-10-29
84 13:22:10 ПИК БО-П02 2022-04-22 4.8 11.7% 11.22% 11.21% 100.1 0.3 28.05 4 27.12 2.79 2017-07-28
85 13:58:33 БинбанкБ07 2021-01-18 3.5 13.6% 13.11% 13.11% 100 0.3 65.57 2 0.36 0.49 2018-01-22 2018-01-22
86 10:15:54 ЕврХимБ1Р2 2020-05-26 2.8 8.6% 8.82% 8.74% 100.9 0.3 44.11 2 14.38 2.55 2017-11-26
87 14:11:49 РЖД БО-03 2030-05-03 12.8 11.6% 11.72% 11.57% 101.3 0.3 58.59 2 21.57 2.79 2017-11-17 2020-11-13
88 10:36:57 ЗапСибКБ-2 2019-12-12 2.4 13.7% 14.80% 0.14% 103 0.3 0.74 2 0.16 2.07 2017-12-14
89 14:08:10 АльфаБО-05 2018-10-20 1.2 8.9% 12.03% 11.95% 100.71 0.3 60.16 2 31.56 0.24 2017-10-20 2017-10-20
90 13:30:12 ВЭБлизБ05 2025-02-04 7.6 10.1% 10.07% 10.06% 100.1 0.3 50.36 2 44.55 0.53 2017-08-15 2018-02-13
91 13:45:34 РСХБ 08Т1 0000-00-00 0.0 10.3% 14.21% 11.37% 124.99 0.2 71.05 2 43.34 5.61 2017-10-04 2026-09-23
92 10:55:06 СибГосБ1P1 2019-06-26 1.9 71.9% 16.95% 19.95% 85 0.2 84.77 2 12.58 0.42 2017-12-27 2017-12-27
93 10:26:25 РГСНдвБOП4 2021-06-21 3.9 12.7% 11.97% 11.98% 99.9 0.2 29.92 4 9.53 0.87 2017-09-25 2018-06-25
94 13:39:42 ХКФинБ1P1 2019-12-26 2.4 11.6% 13.46% 13.21% 101.89 0.2 67.32 2 9.62 0.90 2017-12-28 2018-06-28
95 10:48:07 РГСНдвБOП5 2021-07-22 4.0 12.8% 12.47% 12.44% 100.2 0.2 62.33 2 61.64 1.73 2017-07-27 2019-07-25
96 13:30:35 ВЭБлизБ06 2025-02-18 7.6 9.5% 12.47% 12.43% 100.27 0.2 62.33 2 50.34 0.09 2017-08-29 2017-08-29
97 12:41:50 Мечел 14об 2020-02-25 2.6 16.6% 13.96% 12.69% 99 0.2 62.83 2 50.75 0.51 2017-08-29 2018-02-27
98 13:55:55 СистемБ1P4 2026-10-30 9.3 16.4% 9.77% 11.50% 85 0.2 48.87 2 19.87 2.80 2017-11-10 2020-11-06
99 10:25:31 РГСНдвБOП2 2021-01-19 3.5 12.9% 12.47% 12.48% 99.92 0.2 62.33 2 0 1.83 2018-01-23 2019-07-23
100 11:39:45 УВЗ Б02 2020-07-09 3.0 17.9% 8.98% 9.30% 96.5 0.2 44.88 2 2.96 0.46 2018-01-11 2018-01-11
101 10:45:38 РН БАНК1Р1 2020-04-16 2.7 9.0% 9.48% 9.33% 101.6 0.2 47.38 2 26.41 2.41 2017-10-14
102 12:18:15 РОССИУМ 01 2025-09-15 8.2 12.6% 12.47% 12.47% 100 0.2 62.33 2 41.1 0.17 2017-09-25 2017-09-25
103 12:21:42 МКБ БО-07 2018-10-30 1.3 9.2% 10.33% 10.18% 101.45 0.1 51.64 2 24.27 1.20 2017-10-30
104 12:43:52 РОССИУМ Б1 2025-11-14 8.3 12.0% 11.72% 11.72% 100 0.1 58.59 2 19.32 0.33 2017-11-24 2017-11-24
105 12:40:48 ПКБ 08 2018-04-19 0.7 18.1% 16.95% 7.27% 100 0.1 18.17 4 1 0.47 2017-10-19
106 13:29:35 БинбанкБП4 2018-07-03 0.9 11.4% 11.36% 11.33% 100.26 0.1 9.47 12 6.72 0.89 2017-08-03
107 11:41:07 ГТЛК БО-04 2025-03-06 7.6 9.7% 14.71% 14.60% 100.72 0.1 36.77 4 16.16 0.14 2017-09-14 2017-09-14
108 13:45:33 МИндБ 01 2020-11-24 3.3 14.2% 15.46% 14.79% 104.5 0.1 77.29 2 23.78 2.69 2017-11-28
109 13:50:15 ГазпрнефБ2 2046-02-16 28.7 10.2% 10.62% 10.41% 102 0.1 53.1 2 35.89 3.03 2017-09-22 2021-03-19
110 11:23:11 ФолксвБ 10 2021-07-16 4.0 8.7% 9.98% 9.78% 102 0.1 49.89 2 3.27 1.40 2018-01-12 2019-01-13
111 11:03:56 ПолиплБ01 2019-04-09 1.7 12.5% 13.96% 13.69% 102 0.1 69.81 2 40.27 1.12 2017-10-10 2018-10-09
112 11:05:54 МежИнБ01P1 2027-03-01 9.6 9.2% 8.54% 8.59% 99.4 0.1 21.34 4 9.83 2.38 2017-09-11 2020-03-09
113 11:01:11 БинбанкБ06 2021-01-18 3.5 11.9% 13.11% 13.02% 100.75 0.1 65.57 2 0.36 0.49 2018-01-22 2018-01-22
114 14:03:04 ГеотекС 1 2019-10-16 2.2 455.9% 11.97% 13.32% 69.17 0.1 23.04 4 1.52 0.23 2017-10-18 2017-10-18
115 13:32:07 БинбанкБП3 2020-06-17 2.9 11.6% 12.18% 12.02% 101.32 0.1 121.83 1.0 13.32 2.59 2018-06-16
116 11:14:32 ГТЛК 02 2018-01-26 0.5 9.1% 14.96% 14.53% 102.95 0.1 74.79 2 73.56 0.47 2017-07-28
117 14:01:16 ТМК БО-6 2027-04-13 9.7 9.6% 9.72% 9.65% 100.8 0.1 48.62 2 24.31 2.42 2017-10-24 2020-04-21
118 14:05:01 БинбанкБ02 2025-09-24 8.2 13.2% 12.10% 12.21% 99.09 0.1 60.49 2 40.44 1.08 2017-09-24 2018-09-24
119 11:38:58 ЭлемЛизБО4 2021-03-30 3.7 13.0% 13.96% 13.82% 101 0.1 34.9 4 8.05 0.66 2017-10-03 2018-04-03
120 11:29:45 ВЭБ ПБО1Р6 2018-07-27 1.0 8.9% 9.32% 9.26% 100.7 0.1 31.07 3 30.29 0.95 2017-07-28
121 13:30:29 БинбанкБ08 2021-03-26 3.7 13.1% 11.97% 12.03% 99.5 0.0 59.84 2 38.14 0.65 2017-09-29 2018-03-30
122 10:37:35 ЗенитБО-09 2025-03-27 7.7 10.4% 10.72% 10.68% 100.35 0.0 53.6 2 32.4 0.67 2017-10-05 2018-04-05
123 12:23:57 УВЗ 2об 2018-02-20 0.6 13.6% 13.46% 13.46% 100 0.0 67.32 2 56.96 0.07 2017-08-22 2017-08-22
124 13:06:51 ПионерБ1P1 2019-10-29 2.3 14.2% 13.96% 13.95% 100.11 0.0 69.81 2 32.22 0.73 2017-10-31 2018-05-01
125 11:52:01 АВТОБАН-Ф1 2021-06-24 3.9 11.9% 13.96% 13.43% 104 0.0 69.81 2 9.97 1.74 2017-12-28 2019-06-27
126 11:03:22 БалтЛизБО3 2021-07-01 3.9 11.6% 13.46% 12.87% 104.58 0.0 33.66 4 7.03 1.91 2017-10-05
127 12:27:44 Мечел 13об 2020-02-25 2.6 16.8% 13.96% 12.71% 98.89 0.0 62.83 2 50.75 0.51 2017-08-29 2018-02-27
128 10:29:30 МКБ 12 обл 2018-08-22 1.1 9.5% 12.22% 11.86% 102.96 0.0 61.08 2 51.35 0.99 2017-08-23
129 10:54:52 ГазпромК04 2018-02-15 0.6 8.1% 7.53% 7.55% 99.78 0.0 37.65 2 32.89 0.54 2017-08-17
130 13:25:36 РЖД-18 обл 2019-07-15 2.0 8.7% 8.43% 8.43% 99.95 0.0 42.13 2 1.85 1.86 2018-01-15
131 12:12:45 БинбанкБ09 2021-03-26 3.7 13.0% 11.97% 12.02% 99.6 0.0 59.84 2 38.14 0.65 2017-09-29 2018-03-30
132 10:10:27 БинбанкБ05 2020-12-02 3.4 12.7% 11.97% 11.98% 99.87 0.0 59.84 2 15.78 0.37 2017-12-06 2017-12-06
133 12:22:34 ТинькоффБ7 2021-06-24 3.9 7.2% 11.67% 11.45% 101.9 0.0 58.34 2 8.33 0.43 2017-12-28 2017-12-28
134 12:50:30 РЭДВАНС Б3 2021-12-17 4.4 12.8% 12.47% 12.47% 100 0.0 62.33 2 10.96 0.41 2017-12-22 2017-12-22
135 12:40:50 МТС 07 2017-11-07 0.3 9.2% 8.68% 8.68% 99.9 0.0 43.38 2 18.35 0.29 2017-11-07
136 13:58:15 ТКБ-С04 2022-02-14 4.6 14.6% 14.96% 14.52% 102.99 0.0 74.79 2 63.7 3.29 2017-08-21
137 12:21:52 БалтЛизБП1 2020-06-04 2.9 11.6% 11.32% 11.27% 100.42 0.0 28.3 4 14.62 1.98 2017-09-07
138 13:42:10 ВЭБ 09 2021-03-18 3.7 9.1% 11.37% 11.33% 100.35 0.0 56.84 2 38.73 0.16 2017-09-21 2017-09-21
139 13:11:53 ФПКГарИнP2 2019-07-18 2.0 12.3% 11.97% 11.96% 100.05 0.0 59.84 2 1.64 1.82 2018-01-18
140 13:38:02 ГТЛК БО-05 2025-10-17 8.3 9.7% 10.97% 10.18% 107.7 0.0 27.42 4 26.52 4.56 2017-07-28 2023-10-20
141 13:18:48 СберБ БО17 2021-04-08 3.7 8.0% 10.03% 9.89% 101.4 0.0 50.14 2 29.59 0.68 2017-10-08 2018-04-08
142 10:46:59 ГТЛК БО-07 2025-12-16 8.4 9.9% 14.71% 14.41% 102.1 0.0 36.77 4 11.32 0.41 2017-09-26 2017-12-26
143 14:02:16 ТМК БО-5 2026-04-01 8.7 8.7% 12.96% 12.13% 106.9 0.0 64.82 2 37.04 1.54 2017-10-11 2019-04-10
144 12:53:13 АИЖК БО-03 2018-04-18 0.7 8.9% 9.18% 9.14% 100.4 0.0 22.94 4 1.51 0.71 2017-10-18
145 12:38:07 ФСК ЕЭС-22 2027-07-21 10.0 20.7% 7.88% 8.38% 93.98 0.0 39.39 2 37.66 0.50 2017-08-02 2018-01-31
146 13:55:16 Мечел 19об 2021-06-01 3.9 0.0% 11.72% 9.87% 95 0.0 46.86 2 13.02 1.74 2017-12-05
147 10:26:36 ЕвроХим 02 2018-06-26 0.9 7.7% 12.37% 11.87% 104.2 0.0 61.83 2 9.51 0.89 2017-12-26
148 10:24:47 ЭнелР БО-6 2025-05-22 7.8 7.9% 12.07% 11.66% 103.5 0.0 60.33 2 17.9 0.82 2017-11-30 2018-05-31
149 11:54:18 РСГ-ФинБ02 2018-09-18 1.2 12.9% 14.96% 14.59% 102.5 0.0 74.79 2 51.78 1.05 2017-09-19
150 11:09:25 ГПБ БО-20 2018-02-09 0.5 8.0% 9.67% 9.58% 100.97 0.0 48.35 2 44.34 0.52 2017-08-09
151 13:14:36 ЗенитБО-11 2019-02-28 1.6 10.0% 11.22% 11.21% 100.12 0.0 56.1 2 44.69 0.10 2017-08-31 2017-08-31
152 11:53:28 РСГ-ФинБ6 2019-08-22 2.1 15.0% 14.46% 14.46% 100 0.0 72.3 2 60.38 0.55 2017-08-24 2018-02-22
153 13:05:51 АВТОБФ БП1 2024-04-19 6.8 11.7% 13.46% 13.40% 100.48 0.0 67.32 2 32.55 0.26 2017-10-27 2017-10-27
154 13:40:41 ОткрХОЛ 3 2027-09-17 10.2 11.2% 10.22% 10.23% 99.9 0.0 25.55 4 7.02 0.18 2017-09-29 2017-09-29
155 14:08:17 Магнит1P03 2018-04-10 0.7 10.0% 10.57% 10.52% 100.51 0.0 52.85 2 30.49 0.68 2017-10-10
156 10:51:35 ЛОКОБнкБО7 2025-09-22 8.2 17.0% 10.47% 10.58% 99 0.0 26.18 4 6.33 0.19 2017-10-02 2017-10-02
157 10:51:58 РОСЭКСИМБ1 2025-11-11 8.3 9.9% 10.22% 10.21% 100.15 0.0 51.11 2 17.69 0.32 2017-11-21 2017-11-21
158 12:30:51 ОткрФКБ 01 2017-12-13 0.4 12.0% 11.47% 11.48% 99.9 0.0 57.34 2 12.92 0.38 2017-12-13
159 14:11:49 ГТЛК 1P-03 2032-01-22 14.5 9.7% 10.97% 10.18% 107.74 0.0 27.42 4 22.6 4.73 2017-08-10 2024-02-01
160 10:23:46 СберБ БО18 2021-05-24 3.8 8.3% 9.98% 9.69% 103 0.0 49.91 2 16.82 1.70 2017-11-24 2019-05-24
161 10:40:59 ГазпромКБ5 2027-02-03 9.6 8.6% 8.88% 8.66% 102.55 0.0 44.38 2 39.01 4.94 2017-08-16 2024-02-07
162 13:52:06 ГазпрнефБ7 2046-02-16 28.7 10.4% 10.62% 10.47% 101.4 0.0 53.1 2 35.89 3.02 2017-09-22 2021-03-19
163 10:23:47 МТС БО-02 2031-08-15 14.1 8.8% 9.37% 9.30% 100.8 0.0 46.87 2 37.08 1.04 2017-09-01 2018-08-31
164 10:48:25 НЛМК БО-13 2023-10-02 6.2 8.4% 8.03% 8.03% 99.95 0.0 40.14 2 23.38 0.21 2017-10-09 2017-10-09
165 13:30:08 РГСНедвБ04 2017-12-11 0.4 12.8% 12.47% 12.46% 100.01 0.0 62.33 2 14.73 0.38 2017-12-11
166 11:43:32 ТрансФБО31 2025-02-26 7.6 12.1% 11.97% 11.97% 100 0.0 59.84 2 45.7 0.12 2017-09-06 2017-09-06
167 13:27:23 ОткрХОЛБО5 2028-07-20 11.0 11.8% 11.97% 11.97% 100 0.0 59.84 2 56.88 0.94 2017-08-03 2018-08-02
168 12:30:03 ВТОРРЕС Б1 2019-02-01 1.5 57.8% 0.00% 50 0.0 0 2 0 1.52 2017-08-04
169 10:00:16 ДОК-15 01 2026-11-04 9.3 18.1% 16.95% 16.95% 100 0.0 42.38 4 32.14 4.69 2017-08-16
170 12:48:12 Мечел 18об 2021-05-27 3.8 0.0% 11.72% 9.87% 95 0.0 46.86 2 14.35 1.73 2017-11-30
171 11:12:33 КаркадеБ02 2019-04-22 1.7 13.4% 15.71% 9.03% 101.8 0.0 22.97 4 0.25 0.62 2017-10-23 2018-04-23
172 12:31:34 ТГК-2 БО-2 2019-04-26 1.8 21.0% 13.02% 6.99% 93.13 0.0 32.55 2 17.1 0.91 2017-10-27
173 12:12:20 АИЖК 8об 2018-06-15 0.9 8.2% 7.68% 1.16% 99.7 2.88 4 1.25 0.86 2017-09-15
174 11:18:41 АИЖК 10об 2018-11-15 1.3 10.1% 8.11% 2.07% 98 5.07 4 3.91 1.24 2017-08-15
175 10:10:00 АИЖК 11об 2020-09-15 3.2 8.7% 8.26% 4.14% 99.75 10.33 4 4.49 1.23 2017-09-15
176 13:42:42 РСХБ 6 2018-02-09 0.5 10.1% 9.87% 9.87% 100 49.36 2 44.75 0.52 2017-08-11
177 12:52:27 РСХБ 7 2018-06-05 0.9 8.4% 8.68% 8.65% 100.35 43.38 2 11.68 0.84 2017-12-05
178 12:33:36 МТС 03 2018-06-12 0.9 9.0% 9.97% 9.87% 101 49.86 2 11.51 2017-12-12
179 12:31:18 РСХБ 5 2018-11-27 1.3 7.8% 10.72% 10.61% 101 53.6 2 16.49 0.34 2017-11-28 2017-11-28
180 14:01:17 Газпрнефт4 2019-04-09 1.7 8.3% 8.18% 8.18% 100 40.89 2 23.59 0.69 2017-10-10 2018-04-10
181 10:10:00 НПФ 01 2019-05-07 1.8 0.0% 0.00% 500.27 0.1 411.1 2019-05-07
182 13:42:45 Транснф 01 2019-05-13 1.8 0.0% 0.01% 0.01% 90 0.1 1 0.02 2018-05-14
183 13:08:26 РЖД-12обл 2019-05-16 1.8 6.5% 0.10% 0.11% 89.5 0.5 2 0.19 1.81 2017-11-16
184 10:54:02 РЖД-19 обл 2024-07-08 7.0 9.2% 8.13% 8.15% 99.75 40.64 2 1.79 2018-01-15 2018-07-16
185 13:44:12 Мечел 4об 2021-07-15 4.0 0.0% 11.72% 9.47% 99 23.44 4 1.29 2017-10-19
186 12:43:12 АИЖК 13об 2018-04-15 0.7 0.1% 12.28% 11.96% 102.69 61.42 2 33.9 0.22 2017-10-15 2017-10-15
187 10:39:27 АИЖК 14об 2023-05-15 5.8 -10.3% 11.85% 11.05% 107.2 59.23 2 22.86 0.31 2017-11-15 2017-11-15
188 13:01:45 Транснф 03 2019-09-18 2.2 8.6% 12.02% 11.29% 106.4 120.17 1 101.35 1.86 2017-09-20
189 10:38:45 Транснф 02 2019-10-01 2.2 10.5% 10.97% 10.97% 100 109.7 1 88.6 2017-10-03 2017-10-03
190 13:44:46 РСХБ 8 2019-11-14 2.3 8.8% 10.87% 10.68% 101.75 54.35 2 20.31 0.79 2017-11-16 2018-05-17
191 12:58:31 РСХБ 9 2019-11-14 2.3 8.6% 10.87% 10.67% 101.85 54.35 2 20.31 0.79 2017-11-16 2018-05-17
192 10:10:00 РЖД-23 обл 2025-01-16 7.5 8.4% 11.72% 11.34% 103.32 58.59 2 57.95 0.92 2017-07-27 2018-07-26
193 14:08:54 РСХБ 11 2020-01-30 2.5 8.5% 11.92% 11.92% 99.97 59.59 2 56.64 2.20 2017-08-03
194 12:54:51 РБК 04 2018-04-19 0.7 0.0% 0.00% 96.99 0 2 0 0.73 2017-10-19
195 10:10:00 РБК 05 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
196 10:10:00 РБК 06 2018-04-19 0.7 0.0% 0.00% 0 2 0 2017-10-19
197 14:05:48 АИЖК 16об 2021-09-15 4.2 9.0% 8.32% 8.32% 99.9 20.79 4 9.04 1.51 2017-09-15
198 10:10:00 СУЭК-Фин01 2020-06-26 2.9 10.2% 8.23% 8.35% 98.49 41.14 2 5.65 0.91 2017-12-29 2018-06-29
199 13:12:01 АИЖК-10 А2 2042-11-20 25.4 8.4% 9.07% 1.76% 100.05 4.39 4 3.15 2017-08-20 2017-08-20
200 10:10:00 ННК-Актив3 2020-07-21 3.0 0.0% 0.01% 0.05 2 0 2018-01-23
201 10:10:00 ВТБ ЛизФ08 2017-08-01 0.0 0.5% 10.71% 0.82% 100.09 2.06 4 1.9 0.02 2017-08-01
202 10:10:00 ВТБ ЛизФ09 2017-08-02 0.0 -33.0% 10.71% 0.82% 101 2.06 4 1.88 0.02 2017-08-02
203 13:38:37 ТПлюс 03 2017-08-07 0.0 0.0% 8.08% 8.08% 99.99 40.39 2 37.5 0.03 2017-08-07
204 12:58:50 ЕАБР02 2019-02-21 1.6 6.5% 9.97% 9.94% 100.28 24.93 4 16.71 2017-08-24 2017-08-24
205 10:10:00 ЕАБР01 2019-01-28 1.5 9.5% 9.28% 9.26% 100.17 23.19 4 21.66 2017-07-31
206 12:42:53 ТПлюс 02 2017-08-24 0.1 9.7% 9.47% 9.47% 99.99 47.37 2 39.56 2017-08-24
207 10:10:00 ЕАБР04 2018-02-06 0.5 8.5% 8.08% 8.09% 99.9 40.39 2 37.28 2017-08-08
208 10:10:00 ЕБРР 06обл 2018-09-28 1.2 0.0% 0.02% 525000 1 431506.85 2017-09-28
209 10:10:00 ЕБРР 07обл 2018-09-28 1.2 0.0% 0.02% 525000 1 431506.85 2017-09-28
210 10:10:00 ЕБРР 08обл 2018-10-26 1.3 0.0% 0.01% 700000 1 521643.84 2017-10-26
211 10:10:00 ФСК ЕЭС-06 2020-09-15 3.2 8.3% 8.23% 8.21% 100.2 41.14 2 28.48 2.76 2017-09-19
212 10:38:47 ФСК ЕЭС-07 2020-10-16 3.2 7.6% 7.48% 7.48% 100 37.4 2 19.52 2017-10-20
213 10:42:26 ФСК ЕЭС-08 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 41.14 2 28.48 2.76 2017-09-19
214 10:38:59 ФСК ЕЭС-10 2020-09-15 3.2 8.7% 7.73% 7.89% 98 38.64 2 26.75 2017-09-19
215 12:28:29 ТПлюс 01 2017-10-06 0.2 12.1% 9.47% 9.52% 99.55 47.37 2 28.37 2017-10-06
216 12:58:31 ВЭБ 08 2020-10-13 3.2 8.9% 9.67% 9.41% 102.85 48.37 2 26.04 2.79 2017-10-17
217 11:41:50 ВЭБ 06 2020-10-13 3.2 8.7% 7.88% 7.89% 99.85 39.39 2 21.21 0.23 2017-10-17 2017-10-17
218 10:34:06 ФСК ЕЭС-11 2020-10-16 3.2 8.5% 7.97% 7.98% 99.9 39.84 2 20.8 0.25 2017-10-20 2017-10-24
219 13:36:35 ФСК ЕЭС-09 2020-10-16 3.2 10.0% 7.97% 8.00% 99.55 39.84 2 20.8 0.25 2017-10-20 2017-10-24
220 14:12:02 Росгосстр2 2017-11-02 0.3 9.2% 9.08% 9.08% 100 45.38 2 20.44 0.27 2017-11-02
221 14:11:40 МТС 08 2020-11-03 3.3 7.1% 9.22% 9.17% 100.6 46.12 2 19.51 0.29 2017-11-07 2017-11-07
222 12:58:48 ГлДорога 3 2028-10-30 11.3 545.5% 7.48% 13.34% 56.05 74.79 1 51.99 0.30 2017-11-13 2017-11-13
223 14:11:47 ЕвроХим 03 2018-11-14 1.3 8.6% 8.23% 8.25% 99.79 41.14 2 15.6 2017-11-15
224 11:04:53 АИЖК 17об 2022-04-15 4.7 9.0% 9.12% 8.92% 102.25 22.81 4 2.48 2.49 2017-10-15
225 11:02:44 УВЗ 1об 2017-12-07 0.4 9.8% 11.47% 11.39% 100.65 57.34 2 14.81 0.37 2017-12-07
226 10:39:27 АИЖК 20об 2027-12-15 10.4 9.1% 8.67% 8.80% 98.5 21.68 4 9.42 2017-09-15
227 12:27:59 Газпрнеф10 2021-01-26 3.5 8.4% 8.88% 8.85% 100.35 44.38 2 42.67 0.51 2017-08-01 2018-02-05
228 11:19:04 Мечел 15об 2021-02-09 3.6 13.5% 7.98% 9.28% 86 39.89 2 35.29 2017-08-15
229 11:19:09 Мечел 16об 2021-02-09 3.6 13.9% 7.98% 9.39% 85 39.89 2 35.29 2017-08-15
230 13:56:29 РУСАЛБАл07 2018-02-22 0.6 8.1% 11.97% 11.72% 102.1 59.84 2 49.97 0.55 2017-08-24
231 10:10:00 ОАК1 2020-03-17 2.7 8.2% 7.98% 39.89 2 30.68 2017-09-05
232 10:38:51 АИЖК 18об 2023-07-15 6.0 8.7% 10.38% 10.25% 101.3 25.96 4 2.82 2017-10-15 2018-04-15
233 14:12:03 ВЭБлизинг3 2021-04-02 3.7 9.2% 10.07% 10.00% 100.69 50.36 2 30.16 0.67 2017-10-06 2018-04-06
234 13:42:50 ВЭБлизинг4 2021-04-02 3.7 9.2% 10.07% 10.00% 100.7 50.36 2 30.16 2017-10-06 2018-04-06
235 13:42:51 ВЭБлизинг5 2021-04-02 3.7 9.2% 10.07% 10.00% 100.7 50.36 2 30.16 0.67 2017-10-06 2018-04-06
236 11:02:42 РУСАЛБАл08 2021-04-05 3.7 9.5% 8.98% 9.02% 99.48 44.88 2 26.14 1.58 2017-10-09 2019-04-08
237 12:58:50 АИЖК 19об 2024-11-15 7.3 9.8% 9.58% 9.58% 100 23.95 4 18.48 1.86 2017-08-15 2019-08-15
238 11:04:31 РусГидро01 2021-04-12 3.7 9.7% 9.47% 9.47% 100 47.37 2 25.77 2017-10-16
239 13:51:35 РусГидро02 2021-04-12 3.7 8.6% 9.47% 9.18% 103.25 47.37 2 25.77 2017-10-16
240 13:42:51 Акрон 04 2021-05-18 3.8 8.6% 10.17% 9.75% 104.3 50.86 2 17.61 2.49 2017-11-21 2020-05-19
241 14:12:03 Акрон 05 2021-05-18 3.8 8.7% 10.17% 9.73% 104.57 50.86 2 17.61 2.49 2017-11-21 2020-05-19
242 10:38:53 ЗСД 01 2031-05-13 13.8 11.6% 10.41% 11.08% 93.99 52.06 2 16.02 2017-11-28
243 10:10:00 ВолгСпорт1 2022-04-04 4.7 9.6% 10.06% 10.06% 100 100.6 1 97.29 2017-08-06 2017-08-06
244 10:10:00 ЗСД 02 2031-05-13 13.8 10.7% 10.41% 52.06 2 16.02 2017-11-28
245 13:27:30 iРОСНАНО 1 2017-12-20 0.4 9.1% 8.88% 8.88% 100 44.38 2 8.29 2017-12-20
246 13:27:30 iРОСНАНО 2 2017-12-20 0.4 11.8% 8.88% 8.97% 99 44.38 2 8.29 2017-12-20
247 14:06:56 iРОСНАНО 3 2017-12-20 0.4 9.1% 8.88% 8.88% 100 44.38 2 8.29 0.40 2017-12-20
248 13:57:48 Мечел 17об 2021-05-27 3.8 0.0% 11.72% 9.89% 94.8 46.86 2 14.35 1.73 2017-11-30
249 12:43:55 ННК-Актив4 2021-06-01 3.9 48.8% 11.22% 12.47% 89.94 56.1 2 15.1 0.36 2017-12-05 2017-12-05
250 13:19:01 ННК-Актив6 2021-06-04 3.9 47.6% 11.22% 12.47% 90 56.1 2 14.18 0.37 2017-12-08 2017-12-08
251 12:53:34 СПбТел 01 2021-06-11 3.9 10.4% 11.22% 11.12% 100.91 56.1 2 12.02 0.86 2017-12-15 2018-06-15
252 13:42:52 СПбТел 03 2021-06-11 3.9 10.0% 11.27% 11.00% 102.5 56.35 2 12.07 1.74 2017-12-15 2019-06-14
253 13:14:25 ФСК ЕЭС-13 2021-06-22 3.9 8.2% 8.48% 8.36% 101.4 42.38 2 6.52 3.40 2017-12-26
254 12:58:33 РСХБ 14 2021-06-29 3.9 10.0% 9.87% 9.87% 100.05 49.36 2 5.7 0.44 2018-01-02 2018-01-02
255 12:30:06 РСХБ 12 2021-07-01 3.9 9.6% 9.87% 9.85% 100.2 49.36 2 5.15 0.45 2018-01-04 2018-01-04
256 13:42:52 РСХБ 13 2021-07-02 3.9 8.7% 9.87% 9.81% 100.6 49.36 2 4.88 0.45 2018-01-05 2018-01-05
257 13:12:01 АИЖК-11 А2 2043-09-15 26.2 8.9% 9.07% 3.12% 100.05 7.81 4 3.4 2017-09-15 2017-09-15
258 12:18:35 ФСК ЕЭС-19 2023-07-06 6.0 8.7% 7.93% 7.97% 99.47 39.64 2 2.61 0.96 2018-01-11 2018-07-18
259 10:10:00 ВТБ24 2ИПА 2043-11-26 26.4 0.0% 9.08% 6.56 4 4.28 2017-08-26
260 10:10:00 ВТБ24 2ИПБ 2043-11-26 26.4 0.0% 3.03% 2.19 4 1.43 2017-08-26
261 14:12:07 ВЭБ 10 2021-09-21 4.2 9.4% 9.82% 9.67% 101.58 49.12 2 32.11 2017-09-26 2020-03-24
262 10:10:00 Uranium 01 2021-11-24 4.3 -0.1% 0.00% 0 2 0 2017-11-29
263 13:42:57 Uranium 02 2023-08-11 6.1 11.6% 10.22% 10.48% 97.5 51.11 2 44.37 2.58 2017-08-18 2020-08-14
264 10:38:53 СЗКК 03 2031-09-26 14.2 6.2% 7.58% 37.9 2 21.24 2017-10-13 2017-10-13
265 10:38:53 СЗКК 04 2031-09-26 14.2 7.7% 7.58% 7.58% 100 37.9 2 21.24 0.22 2017-10-13 2017-10-13
266 10:39:41 ФСК ЕЭС-15 2023-10-12 6.2 10.0% 8.73% 8.83% 98.85 43.63 2 23.01 2017-10-19 2018-10-18
267 14:03:12 ВЭБлизинг8 2021-10-19 4.2 10.3% 10.07% 10.07% 100 50.36 2 25.18 2.02 2017-10-24 2019-10-22
268 13:42:53 ВЭБлизинг9 2021-10-20 4.3 9.8% 10.07% 9.97% 101 50.36 2 24.9 2.02 2017-10-25 2019-10-23
269 14:11:37 РСХБ 15 2021-10-26 4.3 8.7% 10.97% 10.90% 100.6 54.85 2 25.32 0.27 2017-10-31 2017-10-31
270 10:10:00 АИЖК 23об 2029-12-15 12.4 0.0% 8.87% 22.18 4 9.64 2017-09-15 2017-12-15
271 11:02:13 ФСК ЕЭС-18 2023-11-27 6.4 8.5% 8.48% 8.45% 100.3 42.38 2 11.64 1.74 2017-12-04 2019-06-03
272 13:12:01 АИЖ11-1А1 2044-02-15 26.6 0.0% 9.08% 5.33 4 4.11 2017-08-15 2017-08-15
273 13:12:00 АИЖ11-1А2 2044-02-15 26.6 3.1% 3.03% 1.78 4 1.37 2017-08-15 2017-08-15
274 13:42:53 СвязьБанк3 2021-12-09 4.4 10.6% 9.72% 9.77% 99.5 48.62 2 10.68 2017-12-14 2018-06-14
275 10:10:00 Приам 01 2026-12-03 9.4 14.3% 10.47% 104.71 1 63.86 2017-12-14 2017-12-14
276 10:10:00 Веста 01 2026-12-04 9.4 12.0% 12.47% 12.47% 100 124.66 1 75.68 2017-12-15 2017-12-15
277 10:10:00 ТГК-1 03 2021-12-14 4.4 7.0% 6.88% 34.41 2 6.62 2017-12-19 2017-12-19
278 13:42:53 СПбТел 05 2022-01-31 4.5 9.8% 10.67% 10.25% 104.1 53.35 2 49.54 2017-08-07
279 13:42:53 Башнефть04 2022-02-04 4.5 8.3% 0.10% 0.10% 95.8 0.5 2 0.45 0.54 2017-08-11 2018-02-09
280 10:10:00 ТГК-1 04 2022-02-14 4.6 6.9% 6.88% 34.41 2 29.3 2017-08-21 2017-08-21
281 10:54:10 АИЖК 21об 2020-02-15 2.6 8.8% 8.87% 2.65% 100.5 6.65 4 5.14 1.87 2017-08-15
282 10:16:09 ЗСД 03 2032-02-06 14.6 9.9% 9.81% 9.67% 101.5 49.07 2 40.71 2017-08-25
283 10:16:15 ЗСД 04 2032-02-06 14.6 10.0% 9.81% 9.72% 101 49.07 2 40.71 2017-08-25
284 10:16:26 ЗСД 05 2032-02-06 14.6 10.0% 9.81% 9.72% 100.95 49.07 2 40.71 2017-08-25
285 13:43:05 ВЭБ 21 2032-02-17 14.6 8.8% 9.97% 9.77% 102.05 49.86 2 38.36 1.48 2017-09-05 2019-03-05
286 10:39:38 МЕТАЛИНВ 5 2022-03-07 4.6 1.7% 0.01% 0.01% 92.65 0.05 2 0.04 2017-09-11
287 10:10:00 МЕТАЛИНВ 1 2022-03-07 4.6 0.0% 0.01% 0.05 2 0.04 2017-09-11
288 12:48:10 ВымпелКом1 2022-03-08 4.6 8.6% 6.98% 7.22% 96.65 34.9 2 25.51 2017-09-12 2020-03-10
289 13:42:53 ВымпелКом4 2022-03-08 4.6 8.6% 6.98% 7.22% 96.65 34.9 2 25.51 2.38 2017-09-12 2020-03-10
290 11:19:33 МЕТАЛИНВ 6 2022-03-10 4.6 4.7% 0.01% 0.01% 81 0.05 2 0.04 2017-09-14
291 13:42:53 ВымпелКом2 2022-03-14 4.6 7.2% 6.98% 6.99% 99.9 34.9 2 24.36 2017-09-18 2020-03-16
292 14:12:03 МСП Банк 1 2022-03-17 4.7 11.1% 9.22% 9.32% 99 46.12 2 31.42 2017-09-21 2018-03-22
293 10:10:00 АИЖК 22об 2024-07-15 7.0 0.0% 9.33% 16.32 4 1.77 2017-10-15 2017-10-15
294 14:11:47 МСП Банк 2 2022-08-11 5.1 11.0% 9.72% 48.62 2 42.47 2017-08-17 2018-02-15
295 10:10:00 ДельтКрБО5 2023-10-21 6.3 9.2% 9.88% 9.68% 102 49.38 2 25.64 2017-10-21 2020-04-21
296 12:36:39 РСХБ 16 2022-04-04 4.7 8.9% 11.22% 11.04% 101.65 56.1 2 32.67 0.68 2017-10-09 2018-04-09
297 14:07:16 iРОСНАНО 4 2019-04-10 1.7 0.0% 7.08% 7.61% 93 35.4 2 20.23 1.66 2017-10-11
298 13:26:47 iРОСНАНО 5 2019-04-10 1.7 0.0% 7.08% 7.19% 98.42 35.4 2 20.23 1.66 2017-10-11
299 13:42:54 СвязьБанк5 2022-04-07 4.7 10.2% 9.97% 9.97% 100 49.86 2 28.22 2017-10-12 2018-04-12
300 13:42:54 СвязьБанк4 2022-04-13 4.7 9.7% 10.27% 10.26% 100.15 51.36 2 27.37 2017-10-18 2017-10-18
301 14:02:05 ФСК ЕЭС-12 2019-04-19 1.7 7.6% 8.08% 8.00% 101 40.39 2 21.08 2017-10-20
302 10:10:00 ФинСтанд01 2020-05-22 2.8 0.0% 1.50% 1.48% 101.5 7.5 2 735.57 2.80 2017-11-24
303 10:38:57 ЕАБР05 2020-07-15 3.0 9.2% 9.47% 9.39% 100.87 47.37 2 1.56 1.85 2018-01-17 2019-07-17
304 10:38:59 ЕАБР06 2020-09-23 3.2 9.4% 9.47% 9.46% 100.15 47.37 2 30.71 2017-09-27 2018-03-28
305 10:38:54 ЕАБР07 2020-09-23 3.2 9.8% 9.32% 9.35% 99.75 46.62 2 30.23 2017-09-27 2018-09-26
306 10:10:00 ЕАБР08 2020-10-07 3.2 10.4% 7.98% 39.89 2 22.79 2017-10-11 2017-10-11
307 10:38:57 ЕАБР09 2021-05-24 3.8 8.8% 9.72% 9.69% 100.35 48.62 2 15.23 2017-11-27 2017-11-27
308 10:38:54 ЕАБР10 2023-01-10 5.5 0.0% 12.22% 61.08 2 2.35 2018-01-16
309 13:12:00 ИАУралс1 А 2045-04-15 27.8 0.0% 8.85% 0.49% 99.95 1.22 4 0.13 2017-10-15
310 13:12:01 АИЖК-12 А2 2044-01-22 26.6 0.0% 9.07% 10.69 4 0.35 2017-10-22 2017-10-22
311 10:10:00 МежФинКор1 2017-11-26 0.3 0.0% 3.00% 300000 1 198082.19 2017-11-26
312 10:10:00 МежФинКор2 2017-11-26 0.3 0.0% 3.00% 300000 1 198082.19 2017-11-26
313 10:10:00 МежФинКор3 2017-11-26 0.3 2.4% 3.00% 300000 1 198082.19 2017-11-26
314 11:38:16 Промсвб-13 2018-02-01 0.5 9.2% 12.22% 12.06% 101.3 61.08 2 58.06 0.49 2017-08-03
315 10:10:00 ВТБ24 3ИПА 2044-09-15 27.2 0.0% 9.08% 7.69 4 4.85 2017-08-28
316 10:10:00 ВТБ24 3ИПБ 2044-09-15 27.2 0.0% 3.02% 2.56 4 1.62 2017-08-28
317 12:44:23 ЛСР 03 обл 2017-09-08 0.1 0.1% 0.10% 0.5 2 0.38 2017-09-08
318 13:42:55 РЕСО-Гар02 2022-09-13 5.2 10.0% 11.97% 11.93% 100.3 59.84 2 41.42 0.15 2017-09-19 2017-09-19
319 13:53:03 ФСК ЕЭС-25 2027-09-14 10.2 9.2% 8.98% 8.98% 100 44.88 2 29.34 1.98 2017-09-26 2019-10-01
320 12:01:06 ВЭБ 18 2032-09-17 15.2 8.8% 9.77% 9.55% 102.3 48.87 2 29.27 1.98 2017-10-06 2019-10-04
321 10:10:00 ВолгСпорт2 2024-02-29 6.6 10.8% 11.31% 113.1 1 101.64 2017-08-31 2017-08-31
322 12:01:34 ВЭБ 19 2032-09-23 15.2 9.0% 9.72% 9.45% 102.85 48.62 2 27.51 3.13 2017-10-12 2021-04-08
323 13:53:13 ГПБ 10 2017-10-12 0.2 4.9% 10.72% 10.59% 101.23 53.6 2 30.34 2017-10-12
324 13:42:48 ГПБ 11 2019-10-10 2.2 10.1% 9.97% 9.97% 100 49.86 2 28.22 0.21 2017-10-12 2017-10-12
325 13:42:55 ГПБ 12 2022-10-06 5.2 8.3% 9.47% 9.39% 100.93 47.37 2 26.81 2017-10-12 2018-04-12
326 13:42:55 РСХБ 17 2022-10-11 5.2 8.8% 8.48% 8.49% 99.8 42.38 2 22.82 1.17 2017-10-17 2018-10-16
327 10:38:57 ФСК ЕЭС-21 2027-10-06 10.2 7.6% 7.38% 7.42% 99.5 36.9 2 19.67 5.32 2017-10-18 2024-04-10
328 13:50:33 РСХБ 18 2022-10-13 5.2 8.6% 9.32% 9.19% 101.49 46.62 2 24.59 1.60 2017-10-19 2019-04-18
329 13:38:27 ПочтаРос02 2019-10-18 2.2 8.6% 9.47% 9.36% 101.25 47.37 2 24.73 1.17 2017-10-20 2018-10-19
330 10:45:34 ПочтаРос03 2019-10-18 2.2 8.0% 9.42% 9.19% 102.5 47.12 2 24.6 1.61 2017-10-20 2019-04-19
331 10:45:46 ПочтаРос04 2019-10-18 2.2 8.5% 9.32% 9.14% 102 46.62 2 24.34 2.02 2017-10-20
332 12:58:50 ЛСР 04 обл 2017-10-20 0.2 -2.8% 0.10% 0.10% 100.69 0.5 2 0.26 2017-10-20
333 10:40:18 Роснефть04 2022-10-17 5.2 8.7% 8.58% 8.58% 100 42.88 2 21.68 0.24 2017-10-23 2017-10-23
334 10:40:02 Роснефть05 2022-10-17 5.2 8.8% 8.58% 8.58% 99.98 42.88 2 21.68 0.24 2017-10-23 2017-10-23
335 13:42:40 Европлан-3 2017-10-31 0.3 9.7% 11.47% 11.41% 100.48 57.34 2 26.47 0.27 2017-10-31
336 12:35:05 Ростел 17 2017-11-02 0.3 75.1% 10.47% 5.95% 88.01 26.18 2 11.79 0.27 2017-11-02
337 11:18:48 ГлДорога 7 2029-10-30 12.3 21.9% 7.48% 7.79% 96 74.79 1 51.78 0.30 2017-11-14 2017-11-14
338 13:12:01 АИЖ11А1/12 2045-05-25 27.9 0.0% 9.08% 7.87 4 5.22 2017-08-25 2017-08-25
339 10:13:36 Меркурий-1 2019-11-28 2.3 5.8% 0.00% 88 0 0 0 0000-00-00
340 13:12:01 ИА ИТБ 1 А 2045-08-03 28.1 10.8% 8.80% 0.59% 99.95 1.47 4 1.33 2017-08-03 2017-08-03
341 13:12:00 АИЖ11А2/12 2045-05-25 27.9 3.0% 3.02% 2.62 4 1.74 2017-08-25 2017-08-25
342 10:10:00 АИЖК 24об 2022-11-01 5.3 6.6% 10.99% 10.86% 101.17 27.47 4 25.38 2017-08-01 2017-11-01
343 13:42:56 Газпрнеф12 2022-11-23 5.3 8.1% 8.48% 8.46% 100.18 42.38 2 12.81 0.35 2017-11-29 2017-11-29
344 13:16:48 Дельта09ИП 2017-12-05 0.4 8.7% 11.57% 11.45% 101.05 57.84 2 15.57 2017-12-05
345 14:03:34 МКБ 11обл 2018-06-05 0.9 9.7% 12.22% 11.95% 102.2 61.08 2 16.45 0.84 2017-12-05
346 12:58:53 ГлДорога 6 2028-11-22 11.4 129.2% 7.48% 10.01% 74.7 74.79 1 47.26 0.37 2017-12-06 2017-12-06
347 14:12:04 О'КЕЙ-02 2017-12-12 0.4 9.3% 11.57% 11.46% 100.9 57.84 2 13.35 0.38 2017-12-12
348 13:12:00 ИА НОМОС А 2045-11-07 28.4 13.9% 8.82% 1.69% 99.85 4.23 4 3.63 2017-08-07 2017-08-07
349 13:22:38 ОткрХОЛ 4 2027-12-08 10.4 11.9% 11.47% 11.47% 100 28.67 4 10.71 0.15 2017-09-20 2017-09-20
350 10:10:00 ИФКСОЮЗ2 2027-12-09 10.4 10.0% 9.97% 9.97% 100 99.73 1 9.04 2018-06-21 2018-06-21
351 13:12:01 ИА АТБ А 2045-04-26 27.8 6.5% 7.30% 1.39% 100.59 3.5 4 4.14 2017-10-26 2017-10-26
352 10:39:38 ФСК ЕЭС-24 2028-01-07 10.5 8.3% 7.98% 8.01% 99.64 39.89 2 0.88 2.30 2018-01-19 2020-01-17
353 13:48:17 Ростел 15 2018-01-24 0.5 8.4% 4.09% 4.09% 99.97 20.44 2 40.66 0.50 2018-01-24
354 14:12:03 МЕТАЛИНВ 2 2023-01-27 5.5 8.4% 8.88% 8.85% 100.35 44.38 2 41.94 0.50 2017-08-04 2018-02-02
355 12:36:42 МЕТАЛИНВ 3 2023-01-27 5.5 9.0% 8.88% 8.87% 100.05 44.38 2 41.94 0.50 2017-08-04 2018-02-02
356 11:59:33 Башнефть06 2023-01-31 5.5 8.8% 8.63% 8.63% 100 43.13 2 39.81 0.51 2017-08-08 2018-02-06
357 13:17:17 Башнефть07 2023-01-31 5.5 8.6% 8.83% 8.75% 100.9 44.13 2 40.73 2.24 2017-08-08 2020-02-04
358 10:41:17 Башнефть08 2023-01-31 5.5 10.9% 8.63% 8.71% 99 43.13 2 39.81 0.51 2017-08-08 2018-02-06
359 10:56:17 Башнефть09 2023-01-31 5.5 9.1% 8.83% 8.83% 99.9 44.13 2 40.73 2.24 2017-08-08 2020-02-04
360 13:42:45 Европлан-4 2019-02-20 1.6 12.3% 11.97% 11.97% 100 59.84 2 50.3 2017-08-23
361 12:26:21 Лента 3 об 2020-02-25 2.6 8.5% 11.72% 11.32% 103.5 58.59 2 47.32 1.01 2017-08-29 2018-08-28
362 12:55:12 ВЭБЛиз 10 2018-03-01 0.6 9.7% 8.48% 5.12% 99.31 25.43 2 20.26 0.42 2017-08-31
363 13:09:56 ВЭБЛиз 11 2018-03-01 0.6 9.8% 8.48% 5.11% 99.55 25.43 2 20.26 0.42 2017-08-31
364 13:00:23 Ростел 19 2018-03-06 0.6 8.3% 10.47% 10.39% 100.8 52.36 2 40.27 0.35 2017-09-05
365 12:58:31 Лента 1 об 2020-03-03 2.6 8.3% 11.72% 11.29% 103.8 58.59 2 45.07 1.03 2017-09-05 2018-09-04
366 10:39:03 Лента 2 об 2020-03-03 2.6 9.1% 10.97% 54.85 2 42.19 2017-09-05 2019-03-05
367 10:38:50 МегафонФ06 2023-03-01 5.6 8.8% 7.98% 8.00% 99.7 39.89 2 30.47 0.60 2017-09-06 2018-03-07
368 10:39:06 МегафонФ07 2023-03-01 5.6 8.7% 7.98% 7.98% 99.92 39.89 2 30.47 0.60 2017-09-06 2018-03-07
369 10:19:05 Роснефть07 2023-03-10 5.6 8.3% 7.98% 7.99% 99.8 39.89 2 28.49 0.62 2017-09-15 2018-03-16
370 12:36:35 Роснефть08 2023-03-10 5.6 8.3% 7.98% 8.01% 99.66 39.89 2 28.49 0.62 2017-09-15 2018-03-16
371 13:12:00 ИААбсолют1 2040-11-12 23.4 1.7% 9.29% 1.74% 100.35 4.37 4 3.51 0.05 2017-08-12 2017-08-12
372 10:10:00 ИАбсолют1Б 2040-11-12 23.4 0.0% 0.00% 0 4 0 2017-08-12
373 10:10:00 Европлан-5 2019-03-26 1.7 12.8% 12.47% 12.47% 100 62.33 2 40.75 2017-09-26 2018-03-27
374 13:42:56 МТС БО-01 2023-03-22 5.7 9.5% 8.23% 8.23% 99.98 41.14 2 26.67 0.65 2017-09-27 2018-03-28
375 13:42:56 РЕСО-Гар03 2023-03-24 5.7 10.0% 11.72% 11.38% 103 58.59 2 37.34 1.52 2017-09-29 2019-03-29
376 12:39:34 РЖД-28 обл 2028-03-21 10.7 8.5% 8.18% 8.21% 99.59 40.89 2 25.16 2.41 2017-10-03 2020-03-31
377 10:10:00 ОбКонФ БО1 2023-04-03 5.7 10.8% 10.47% 10.48% 99.96 52.36 2 30.49 0.68 2017-10-09 2018-04-09
378 13:33:12 УБРиР БО-5 2020-04-10 2.7 14.7% 11.97% 12.03% 99.5 59.84 2 33.53 0.22 2017-10-13 2017-10-13
379 14:09:09 РСХБ 20 2023-04-11 5.7 8.5% 11.07% 10.86% 101.9 55.35 2 29.8 0.70 2017-10-17 2018-04-17
380 13:27:28 РусфинБО-7 2018-04-24 0.7 88.8% 8.92% 13.40% 66.6 44.62 2 22.43 0.73 2017-10-24
381 13:27:28 Вертолеты1 2018-04-20 0.7 14.6% 8.23% 8.57% 96 41.14 2 21.47 2017-10-20
382 11:18:55 Вертолеты2 2018-04-20 0.7 8.4% 8.23% 8.23% 99.98 41.14 2 21.47 2017-10-20
383 10:39:03 АИЖК 25об 2026-10-01 9.2 7.5% 9.33% 9.21% 101.3 23.32 4 6.08 0.67 2017-10-01 2018-04-01
384 12:08:30 ВерЦемЗав1 2021-05-04 3.8 12.6% 12.96% 12.87% 100.7 32.41 4 27.42 0.74 2017-08-08 2018-05-08
385 10:10:00 НаукСвяз01 2018-05-10 0.8 14.2% 13.46% 33.66 4 27.74 2017-08-10
386 10:10:00 ВТБ24 4ИПА 2044-09-01 27.2 0.0% 9.07% 10.06 4 5.91 2017-09-01
387 10:10:00 ВТБ24 4ИПБ 2044-09-01 27.2 0.0% 3.02% 3.35 4 1.97 2017-09-01
388 13:42:43 АбсолютБО3 2018-05-28 0.8 6.1% 11.09% 10.66% 104 55.45 2 17.48 2017-11-28
389 10:10:00 РЖД БО-18 2043-04-29 25.8 0.0% 5.09% 25.43 2 7.68 2017-11-29 2017-11-29
390 10:10:00 ФСК ЕЭС-23 2048-04-27 30.9 0.0% 5.09% 12.72 4 6.99 2017-09-04 2017-09-04
391 10:39:03 ФСК ЕЭС-28 2048-04-27 30.9 0.0% 5.09% 12.72 4 6.99 2017-09-04 2017-09-04
392 12:19:57 Роснефть06 2023-05-30 5.9 9.4% 7.93% 8.01% 99 39.64 2 10.67 0.84 2017-12-05 2018-06-05
393 14:08:15 Роснефть09 2023-05-30 5.9 8.3% 7.93% 7.94% 99.8 39.64 2 10.67 0.84 2017-12-05 2018-06-05
394 10:40:38 Роснефть10 2023-05-30 5.9 8.1% 7.93% 7.96% 99.56 39.64 2 10.67 0.84 2017-12-05 2018-06-05
395 13:42:56 ТКБ БО-2 2023-05-30 5.9 9.2% 8.98% 8.98% 100 44.88 2 12.08 2017-12-05 2019-06-04
396 10:10:00 АИЖК 27об 2032-11-01 15.3 0.0% 8.97% 22.43 4 20.73 2017-08-01 2017-11-01
397 13:27:28 Ростел 16 2018-06-07 0.9 10.8% 10.47% 10.47% 99.99 52.36 2 13.52 2017-12-07
398 13:42:52 Совком 02 2021-06-24 3.9 9.2% 9.02% 9.02% 100 45.12 2 8.38 0.41 2017-12-21 2017-12-21
399 10:10:00 ИАРайф01-А 2040-06-20 23.0 58.2% 7.91% 3.32 4 1.26 2017-09-20 2017-09-20
400 10:10:00 АИЖК 26об 2029-11-01 12.3 8.4% 15.42% 13.29% 116.05 38.56 4 35.63 2017-08-01 2020-02-01
401 10:10:00 Экспобанк3 2019-07-12 2.0 8.2% 8.06% 8.06% 100 20.16 4 4.16 2017-10-06
402 10:10:00 РЖД БО-09 2028-06-08 10.9 0.0% 5.09% 25.43 2 4.61 2017-12-21 2017-12-21
403 13:12:01 ИА ПСБ2013 2040-02-09 22.6 11.6% 8.57% 2.27% 99.9 5.68 4 4.75 2017-08-09 2017-08-09
404 13:12:00 Дельта10ИП 2018-07-04 0.9 9.8% 8.63% 8.69% 99.22 43.13 2 4.74 2018-01-03
405 12:58:48 ДержаваБ01 2023-07-10 6.0 66.7% 10.34% 10.23% 101 25.84 4 4.21 0.21 2017-10-10 2017-10-10
406 13:09:32 УВЗ Б01 2020-07-09 3.0 14.0% 8.98% 9.16% 98 44.88 2 2.96 0.46 2018-01-11 2018-01-11
407 10:10:00 НацСтдБО-2 2023-07-18 6.0 10.9% 10.08% 10.11% 99.7 50.41 2 1.92 0.48 2018-01-18 2018-01-18
408 13:12:01 ИА ХМБ-1 А 2045-08-25 28.2 2.0% 9.27% 3.42% 100.59 8.61 4 5.71 0.08 2017-08-25 2017-08-25
409 10:46:15 ВостЭксБО7 2018-07-17 1.0 12.0% 11.67% 11.67% 100 58.34 2 2.24 2018-01-16
410 14:11:40 ЛОКОБнкБО5 2023-07-11 6.0 10.0% 9.72% 9.72% 99.99 48.62 2 1.87 0.48 2018-01-16 2018-01-16
411 10:10:00 ПраймФ 01 2021-07-13 4.0 2.1% 10.56% 10.15% 104 52.8 2 2.03 0.48 2018-01-16 2018-01-16
412 12:16:23 Русфинан13 2018-07-18 1.0 8.9% 9.87% 9.76% 101.1 49.36 2 1.63 0.96 2018-01-17
413 10:32:09 ИНВПРО 01 2018-07-18 1.0 13.2% 12.96% 12.94% 100.18 64.82 2 2.14 0.95 2018-01-17
414 12:49:22 РенКредБО5 2018-07-30 1.0 11.9% 11.06% 11.13% 99.33 55.29 2 53.76 0.94 2017-07-30
415 14:12:03 РСХБ 21 2023-07-18 6.0 9.7% 9.97% 9.92% 100.5 49.86 2 0 0.97 2018-01-23 2018-07-24
416 10:10:00 НацКап-03 2018-07-25 1.0 9.7% 9.47% 9.47% 100 47.37 2 47.11 2018-01-24
417 10:10:00 ИФКСОЮЗ3 2028-07-18 11.0 10.1% 13.96% 13.96% 100 139.62 1 136.93 2017-08-01 2018-07-31
418 11:42:36 О1пропфин1 2018-08-02 1.0 12.4% 11.97% 11.97% 99.99 59.84 2 56.88 0.94 2017-08-03
419 10:39:04 ФСК ЕЭС-26 2048-06-30 31.0 0.0% 5.28% 13.21 4 11.18 2017-08-08 2017-08-08
420 10:39:04 ФСК ЕЭС-27 2048-06-30 31.0 0.0% 5.28% 13.21 4 11.18 2017-08-08 2017-08-08
421 12:29:49 ОткрХОЛ 6 2028-07-27 11.0 12.6% 10.97% 11.00% 99.71 27.42 4 22.6 0.29 2017-08-10 2017-11-09
422 13:43:19 СУЭК-Фин05 2023-08-10 6.1 9.6% 8.23% 8.37% 98.35 41.14 2 35.94 1.87 2017-08-17 2019-08-15
423 13:12:01 АИЖК-13 А1 2045-09-09 28.2 10.9% 8.57% 1.47% 99.75 3.67 4 1.84 0.12 2017-09-09 2017-09-09
424 13:12:00 АИЖК-13 А2 2045-09-09 28.2 5.8% 9.07% 9.04% 100.4 22.68 4 11.34 2017-09-09 2017-09-09
425 13:12:00 Дельта12ИП 2018-08-30 1.1 8.2% 7.98% 39.89 2 31.78 2017-08-31
426 10:10:00 РЖД БО-12 2033-08-18 16.1 0.0% 5.98% 29.92 2 22.68 2017-09-07 2017-09-07
427 10:32:09 ИНВПРО 02 2018-09-06 1.1 12.1% 12.72% 12.60% 100.95 63.58 2 48.21 2017-09-07
428 13:12:01 ИАОткрыт1А 2045-02-25 27.7 6.1% 9.17% 1.87% 100.25 4.69 4 3.11 2017-08-25 2017-08-25
429 10:10:00 ТПГК-Фин1 2018-09-13 1.1 12.6% 12.72% 12.65% 100.49 63.58 2 45.76 2017-09-14
430 12:36:35 РСХБ 22 2023-09-18 6.2 8.5% 8.48% 8.47% 100.09 42.38 2 27.95 0.65 2017-09-25 2018-03-26
431 10:10:00 ЕвропланБ1 2019-09-25 2.2 19.1% 12.47% 62.33 2 40.41 2017-09-27 2018-09-26
432 12:36:37 ВЭБ Б14 2018-09-27 1.2 8.5% 8.08% 8.09% 99.8 20.19 4 5.77 1.13 2017-09-28
433 10:10:00 РЕСОЛизБ01 2023-09-21 6.2 9.1% 10.47% 10.45% 100.25 52.36 2 33.66 0.18 2017-09-28 2017-09-28
434 13:42:44 Русфинан15 2018-10-02 1.2 9.3% 10.87% 10.84% 100.3 54.35 2 33.45 0.19 2017-10-03 2017-10-03
435 12:42:41 СилМашины2 2023-09-28 6.2 10.3% 9.27% 9.48% 97.87 46.37 2 28.03 2.76 2017-10-05 2020-10-01
436 10:10:00 РЖД БО-13 2033-09-19 16.2 0.0% 5.58% 27.92 2 16.26 2017-10-09 2017-10-09
437 13:42:44 О'КЕЙ-Б04 2018-10-09 1.2 8.2% 8.88% 8.79% 100.98 44.38 2 25.6 1.15 2017-10-10
438 10:10:00 БанкСОЮЗ06 2018-10-11 1.2 10.8% 10.47% 10.48% 99.95 52.36 2 29.63 2017-10-12 2018-04-12
439 10:39:04 ФСК ЕЭС-29 2048-09-07 31.2 0.0% 5.09% 12.72 4 1.12 2017-10-16 2017-10-16
440 10:32:09 ИНВПРО 03 2020-10-13 3.2 12.4% 12.22% 12.22% 100 61.08 2 32.89 2017-10-17 2017-10-17
441 13:42:57 ГПБ БО-07 2023-10-22 6.3 8.9% 9.92% 9.89% 100.25 49.59 2 25.47 0.24 2017-10-22 2017-10-22
442 14:06:16 ОткрФКБ9 2023-11-11 6.3 12.2% 10.08% 10.13% 99.53 50.39 2 24.51 0.26 2017-10-27 2017-10-27
443 13:42:45 МКБ БО-06 2018-10-24 1.3 9.7% 10.18% 10.10% 100.75 50.89 2 25.58 1.18 2017-10-24
444 10:16:19 МКБ БО-09 2020-03-25 2.7 9.2% 10.33% 10.03% 103 51.67 2 34.26 2.34 2017-09-25
445 10:47:54 Райфб-БО1 2018-10-29 1.3 11.6% 0.01% 0.01% 97.18 0.05 2 0.02 0.26 2017-10-29 2017-10-29
446 10:10:00 УпрОтход01 2024-05-07 6.8 11.7% 10.25% 10.36% 98.9 102.5 1 22.18 2018-05-07 2018-05-07
447 10:10:00 РЖД БО-15 2038-10-11 21.3 0.0% 5.29% 26.43 2 11.33 2017-11-06 2017-11-06
448 13:12:00 ИА ИТБ 13А 2046-08-03 29.1 -12.5% 9.08% 2.18% 100.5 5.47 4 4.93 2017-08-03 2017-08-03
449 12:55:36 ВЭБЛиз 12 2018-11-06 1.3 9.5% 8.23% 3.11% 99.2 15.43 2 6.53 0.76 2017-11-07
450 13:36:32 ВЭБЛиз 13 2018-11-06 1.3 9.5% 8.23% 3.11% 99.1 15.43 2 6.53 0.76 2017-11-07
451 13:07:07 РМБ БО-01 2021-11-14 4.3 28.3% 12.10% 13.44% 90 60.49 2 23.67 0.77 2017-11-14 2018-05-14
452 12:36:36 ИРКУТ БО-4 2023-11-06 6.3 9.2% 8.98% 8.98% 100 44.88 2 17.51 1.24 2017-11-13 2018-11-12
453 10:10:00 ЦентрИнБО7 2018-11-13 1.3 15.8% 8.68% 8.84% 98.1 43.38 2 16.68 2017-11-14 2017-11-14
454 12:36:35 РСХБ 23 2023-11-10 6.3 9.5% 8.48% 8.56% 99 42.38 2 15.6 1.25 2017-11-17 2018-11-16
455 12:53:17 РСГ-ФинБ01 2025-11-11 8.3 13.9% 13.46% 13.47% 99.99 67.32 2 23.3 0.79 2017-11-21 2018-05-22
456 14:02:07 РЖД-30 обл 2028-11-07 11.3 1.0% 0.10% 0.10% 99.7 0.5 2 0.17 0.32 2017-11-21 2017-11-21
457 14:12:07 ЮнКрБанБ10 2018-11-20 1.3 10.2% 9.17% 9.26% 99.1 45.87 2 15.88 2017-11-21
458 10:10:00 ГазпромБ19 2043-10-21 26.3 0.0% 5.09% 25.43 2 8.66 2017-11-22 2017-11-22
459 10:10:00 ГазпромБ20 2043-10-21 26.3 0.0% 5.09% 25.43 2 8.66 2017-11-22 2017-11-22
460 13:42:57 ВертолетБ2 2023-11-16 6.3 7.6% 7.48% 7.48% 100 37.4 2 12.53 5.09 2017-11-23
461 11:37:53 ВЭБ 31 2020-11-24 3.3 0.0% 8.33% 20.82 4 12.81 2017-08-29
462 10:40:07 ОВК Фин01 2021-11-24 4.3 7.1% 7.02% 7.02% 100 35.1 2 10.61 0.35 2017-11-29 2017-11-29
463 10:10:00 УралКапБ-1 2022-11-24 5.3 15.0% 14.46% 72.3 2 21.45 2017-11-30 2019-05-30
464 13:12:01 АИЖ11А1/13 2046-06-22 29.0 0.0% 9.07% 9.64 4 3.46 2017-09-22 2017-09-22
465 13:12:01 АИЖ11А2/13 2046-06-22 29.0 3.0% 3.02% 3.21 4 1.15 2017-09-22 2017-09-22
466 10:39:06 ФСК ЕЭС-30 2048-10-30 31.4 0.0% 5.09% 12.72 4 6.43 2017-09-08 2017-09-08
467 10:39:06 ФСК ЕЭС-34 2048-10-30 31.4 0.0% 5.09% 12.72 4 6.43 2017-09-08 2017-09-08
468 10:10:00 РЖД БО-10 2028-11-29 11.4 0.0% 5.09% 25.43 2 5.73 2017-12-13 2017-12-13
469 10:10:00 ВТБ24 5ИПА 2046-09-18 29.2 0.0% 9.07% 10.44 4 5.9 2017-09-03 2017-09-03
470 10:10:00 ВТБ24 5ИПБ 2046-09-18 29.2 2.5% 3.02% 3.48 4 1.97 2017-09-03 2017-09-03
471 13:12:00 ИААбсолют2 2041-08-12 24.1 11.4% 8.97% 3.10% 99.9 7.74 4 6.23 0.05 2017-08-12 2017-08-12
472 10:39:06 РоснефтьБ6 2023-12-11 6.4 8.1% 7.93% 7.93% 100 39.64 2 7.84 1.34 2017-12-18 2018-12-17
473 10:39:06 РоснефтьБ5 2023-12-11 6.4 8.1% 7.93% 7.93% 100 39.64 2 7.84 1.34 2017-12-18 2018-12-17
474 10:10:00 ИАбсолют2Б 2041-08-12 24.1 0.0% 0.00% 0 4 0 2017-08-12
475 13:13:40 ИА ПСПб А 2041-07-15 24.1 1 051.7% 8.57% 6.58% 59.13 9.73 4 1.06 2017-10-15 2017-10-15
476 13:12:00 ВСИА2012 А 2046-08-11 29.1 21.9% 8.83% 4.18% 99.5 10.41 4 8.48 2017-08-11 2017-08-11
477 10:10:00 ВСИА2012 Б 2046-08-11 29.1 0.0% 11.09% 27.73 4 22.6 2017-08-11 2017-08-11
478 10:10:00 ГлобэксБО9 2021-12-25 4.4 8.7% 11.03% 10.92% 100.98 55.15 2 9.04 2017-12-25 2017-12-25
479 10:40:04 ВЭБ Б04 2018-12-20 1.4 8.8% 8.38% 8.39% 99.79 20.94 4 7.59 1.33 2017-09-21
480 13:12:00 ИА ТКБ-1 А 2045-10-14 28.3 36.7% 8.07% 2.85% 95 6.77 4 0.81 2017-10-14 2017-10-14
481 10:10:00 РисЛэнд01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 46.12 2 3.04 2018-01-11
482 10:10:00 Финстоун01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 46.12 2 3.04 1.40 2018-01-11
483 10:10:00 ИА Кама 01 2043-12-31 26.5 11.1% 10.93% 10.93% 100 54.65 2 11.95 2017-12-15 2017-12-15
484 11:39:13 ВЭБлизБ01 2024-01-16 6.5 0.0% 8.63% 43.13 2 0 2018-01-23 2019-01-22
485 10:10:00 ИАВТБ-БМ1А 2046-03-02 28.7 8.9% 8.77% 8.52 4 4.91 2017-09-02 2017-09-02
486 11:13:22 Совком БО1 2019-02-07 1.5 9.5% 11.47% 11.46% 100.08 57.34 2 52.3 0.04 2017-08-10 2017-08-10
487 13:24:46 БинбанкБ04 2020-02-07 2.5 13.0% 11.97% 12.00% 99.7 59.84 2 54.25 0.52 2017-08-11 2018-02-09
488 10:40:39 РоснефтьБ1 2024-02-06 6.6 12.9% 8.88% 44.38 2 39.26 2017-08-15 2019-02-12
489 10:10:00 РоснефтьБ7 2024-02-06 6.6 12.9% 8.88% 44.38 2 39.26 2017-08-15 2019-02-12
490 13:12:00 ИА АТБ 2 А 2046-10-01 29.3 7.4% 8.38% 3.91% 100.44 9.81 4 10.39 0.25 2017-10-26 2017-10-26
491 10:10:00 МежИнБанк1 2024-04-16 6.7 8.6% 11.67% 11.58% 100.75 58.34 2 29.17 0.25 2017-10-24 2017-10-24
492 10:10:00 МежИнБанк2 2025-04-16 7.8 9.0% 9.47% 9.37% 101.1 47.37 2 23.42 1.62 2017-10-25 2019-04-24
493 13:42:59 МежИнБанк3 2024-11-19 7.3 12.7% 0.01% 0.01% 96 0.05 2 0.02 2017-11-28 2017-11-28
494 12:07:03 МежИнБанк4 2025-11-06 8.3 8.3% 11.87% 11.75% 101 59.34 2 22.17 0.31 2017-11-16 2017-11-16
495 10:32:09 ХорусФин01 2019-03-06 1.6 12.3% 12.96% 12.77% 101.5 64.82 2 49.51 2017-09-06
496 10:10:00 УниверКап1 2019-03-06 1.6 15.0% 11.97% 59.84 2 45.7 2017-09-06
497 10:10:00 ВейлФин1 2019-03-13 1.6 8.9% 8.73% 8.73% 100 43.63 2 31.64 1.51 2017-09-13
498 13:12:00 ИАПетрок1А 2046-12-09 29.5 13.9% 8.82% 3.55% 99.45 8.83 4 4.42 2017-09-09 2017-09-09
499 13:12:01 АИЖК2014А2 2046-06-11 29.0 10.9% 8.58% 3.26% 99.75 8.12 4 3.88 2017-09-11 2017-09-11
500 13:12:00 АИЖК2014А3 2046-06-11 29.0 19.3% 8.57% 8.67% 98.8 21.42 4 10.25 2017-09-11 2017-09-11
501 13:12:01 ИАВ 3 А 2046-10-26 29.4 3.8% 8.89% 3.45% 100.45 2.89 12 2.79 2017-08-26 2017-08-26
502 13:12:01 Дельта14ИП 2024-03-27 6.7 9.0% 12.10% 10.85% 111.55 30.25 4 9.21 3.42 2017-09-27
503 13:08:25 ТБС 01 2020-11-26 3.3 10.1% 10.97% 10.93% 100.35 54.85 2 16.27 0.35 2017-11-30 2017-11-30
504 10:10:00 АрчерФин01 2022-03-29 4.7 9.5% 9.22% 9.22% 100 46.12 2 28.38 2017-10-03
505 10:10:00 ТрансФБО26 2019-04-11 1.7 10.8% 10.47% 52.36 2 29.63 2017-10-12
506 10:10:00 АИЖК 29об 2030-10-15 13.3 9.6% 9.33% 23.32 4 2.53 2017-10-15 2017-10-15
507 11:44:11 НацКап Б06 2019-04-22 1.7 9.5% 9.22% 9.22% 100 46.12 2 23.32 1.62 2017-10-23
508 10:10:00 НацКап Б07 2019-04-22 1.7 9.5% 9.22% 9.22% 100 46.12 2 23.32 2017-10-23
509 14:06:31 АИЖК 30об 2033-03-01 15.7 8.7% 10.84% 10.53% 102.9 27.1 4 15.9 1.26 2017-09-01 2018-12-01
510 10:10:00 ИнТехЭл Б1 2020-04-21 2.7 8.7% 8.48% 42.38 2 21.19 2017-10-24
511 10:10:00 РосбнБСО12 2024-04-30 6.8 0.0% 0.04% 0.1 4 0.09 2017-07-30
512 10:10:00 РосбнБСО13 2024-04-30 6.8 0.0% 0.03% 0.07 4 0.07 2017-07-30
513 10:10:00 РосбнБСО14 2024-04-30 6.8 0.0% 0.02% 0.05 4 0.05 2017-07-30
514 10:10:00 РосбнБСО15 2024-04-30 6.8 0.0% 0.01% 0.02 4 0.02 2017-07-30
515 10:42:16 ДельтКрБО6 2024-05-06 6.8 10.6% 10.44% 52.18 2 22.68 2017-11-06
516 10:10:00 АИЖК 28об 2029-01-15 11.5 9.6% 9.33% 23.32 4 2.53 2017-10-15 2017-10-15
517 13:42:57 ГПБ БО-08 2024-05-23 6.8 9.3% 9.26% 9.26% 100 46.28 2 15.84 0.33 2017-11-23 2017-11-23
518 10:10:00 ЮнКрБанБ21 2019-05-17 1.8 8.6% 8.98% 8.90% 100.89 44.88 2 16.52 1.69 2017-11-17
519 10:10:00 БашнфтБО5 2024-05-13 6.8 9.1% 10.67% 53.35 2 18.76 2017-11-20 2018-11-19
520 13:42:45 ЦентрИнБ10 2019-05-22 1.8 10.2% 9.17% 9.23% 99.4 45.87 2 15.63 0.80 2017-11-22 2018-05-23
521 13:54:15 ЭлемЛизБО3 2019-05-28 1.8 14.2% 13.46% 13.46% 100 33.66 4 20.71 0.80 2017-08-29 2018-05-29
522 10:10:00 ДельтКрБО1 2024-06-05 6.9 0.0% 10.58% 52.89 2 14.45 2017-12-05 2019-06-05
523 13:42:47 РусфинБО-8 2019-06-10 1.9 8.9% 10.08% 9.97% 101.05 50.39 2 12.39 2017-12-10 2018-06-10
524 13:12:01 ИАМКБ2014А 2039-06-07 21.9 -4.8% 10.74% 3.26% 101.85 8.29 4 4.33 0.12 2017-09-07 2017-09-07
525 13:12:00 ИАСанр2А 2046-02-28 28.7 -83.4% 9.38% 3.14% 101.05 2.64 12 2.37 2017-07-28 2017-07-28
526 10:10:00 ВТБ24 6ИПА 2043-08-14 26.1 0.0% 9.07% 12.95 4 7.04 2017-09-05 2017-09-05
527 10:10:00 ВТБ24 6ИПБ 2043-08-14 26.1 2.6% 3.03% 4.32 4 2.35 2017-09-05 2017-09-05
528 13:13:30 ИАСанр1А 2044-07-28 27.1 7 916 344.3% 9.14% 4.67% 65 2.53 12 2.27 2017-07-28 2017-07-28
529 10:10:00 ЗенитБО-14 2024-06-14 6.9 9.3% 8.48% 8.50% 99.77 42.38 2 7.45 2017-12-22 2017-12-22
530 10:10:00 РЖД БО-19 2044-05-20 26.9 0.0% 5.09% 25.43 2 4.47 2017-12-22 2017-12-22
531 10:10:00 БалтЛиз1 2020-06-19 2.9 11.7% 11.22% 19.63 4 6.9 2017-09-22 2018-06-22
532 10:10:00 БалтЛиз2 2020-06-19 2.9 11.7% 11.22% 19.63 4 6.9 2017-09-22 2018-06-22
533 13:56:01 ГПБ БО-09 2024-06-27 6.9 8.4% 8.93% 8.91% 100.28 44.67 2 6.84 0.42 2017-12-27 2017-12-27
534 13:12:00 ИА МТСБ А 2041-11-26 24.4 -23.5% 10.59% 4.25% 103.25 10.98 4 7.16 2017-08-26 2017-08-26
535 10:10:00 ТрансФБО29 2024-06-17 6.9 10.8% 10.47% 52.36 2 8.34 2017-12-25 2019-06-24
536 11:26:53 АшинМЗ БО1 2024-06-17 6.9 17.6% 10.47% 10.74% 97.5 52.36 2 8.34 0.42 2017-12-25 2017-12-25
537 13:46:23 МКБ БО-11 2019-07-10 2.0 9.4% 9.23% 9.23% 100 46.13 2 3.76 1.83 2018-01-10
538 10:13:22 Стржилинв1 2019-07-10 2.0 12.2% 11.22% 11.25% 99.75 56.1 2 4.01 0.46 2018-01-10 2018-01-10
539 10:10:00 ТрансФБО30 2024-07-05 7.0 11.3% 10.97% 10.97% 100 54.85 2 3.32 2018-01-12 2018-07-13
540 10:10:00 ВТБЛизФБО4 2024-07-17 7.0 9.5% 8.56% 6.76% 100 16.9 4 19.76 2017-10-25 2018-01-24
541 13:27:29 ОткрХОЛБО3 2027-07-14 10.0 11.4% 11.47% 11.45% 100.2 57.34 2 59.51 0.50 2018-01-24 2018-01-24
542 10:10:00 ПрГарант 2 2019-07-30 2.0 10.3% 7.00% 70 1 69.04 2017-07-30
543 10:10:00 Промкап 02 2019-07-30 2.0 11.0% 7.00% 70 1 69.04 2017-07-30
544 10:10:00 ИНВЕКТОР 2 2019-07-30 2.0 10.3% 7.00% 70 1 69.04 2017-07-30
545 10:10:00 ХорусФ БО1 2019-07-30 2.0 0.0% 12.96% 64.82 2 62.33 2017-08-01
546 10:10:00 ЮнКрБанБ22 2019-08-06 2.0 10.4% 8.98% 9.16% 98 44.88 2 41.42 2017-08-08
547 10:10:00 ХорусФ БО2 2019-08-15 2.1 0.0% 12.96% 64.82 2 56.63 2017-08-17
548 10:10:00 ВТБЛизФБО2 2022-08-05 5.0 9.9% 9.57% 8.10% 100.01 20.25 4 16.47 2017-08-11 2017-11-10
549 10:10:00 ИАМосков 1 2028-09-17 11.2 0.0% 7.06% 35.29 2 24.93 2017-09-17
550 13:42:47 Русфинан12 2019-08-22 2.1 9.6% 9.92% 9.81% 101.1 49.61 2 41.44 2017-08-24
551 11:38:32 ВЭБ Б11 2029-08-16 12.1 0.0% 9.72% 24.31 4 14.42 2017-08-31
552 10:10:00 ТМэнерго 1 2019-08-29 2.1 -0.1% 10.03% 9.93% 101 50.16 2 39.96 2017-08-31 2017-08-31
553 12:48:33 ЗапСиб БО4 2017-09-04 0.1 5.0% 4.99% 4.99% 100 24.93 2 19.32 2017-09-04
554 12:58:47 КИТФКапБО4 2019-09-04 2.1 9.2% 11.37% 11.34% 100.25 56.84 2 43.41 2017-09-06 2017-09-06
555 10:10:00 КИТФКапБО5 2020-12-21 3.4 11.8% 11.47% 11.47% 99.98 57.34 2 9.14 2017-12-25 2017-12-25
556 10:39:06 ОВК Фин Б1 2019-09-10 2.1 14.9% 14.46% 14.46% 99.97 72.3 2 52.84 2017-09-12 2017-09-12
557 13:43:05 АльфаБО-13 2029-08-30 12.1 8.6% 9.32% 9.17% 101.7 46.62 2 33.56 1.93 2017-09-14 2019-09-12
558 10:13:18 РегИнв 01 2019-09-12 2.1 10.8% 10.47% 10.48% 99.97 52.36 2 37.68 1.90 2017-09-14
559 13:27:23 Райфб-БО4 2017-09-22 0.2 10.3% 0.01% 0.01% 98.45 0.05 2 0.03 2017-09-22
560 10:10:00 ТрансФБО28 2019-09-17 2.2 10.7% 10.47% 10.47% 100.03 52.36 2 36.25 2017-09-19
561 12:28:38 МОЭСК БО-4 2024-09-12 7.2 5.2% 10.97% 10.87% 100.88 54.85 2 37.37 0.16 2017-09-21 2017-09-21
562 10:10:00 ТПГКФинБ01 2021-09-17 4.2 12.5% 12.40% 61.98 2 41.89 2017-09-22 2017-09-22
563 10:10:00 ТПГКФинБ02 2021-09-17 4.2 12.5% 12.40% 61.98 2 41.89 2017-09-22 2017-09-22
564 13:42:59 ГПБ БО-10 2024-09-26 7.2 -6.8% 10.29% 10.00% 102.99 51.47 2 33.85 0.17 2017-09-26 2017-09-26
565 10:56:12 Росбанк-А7 2024-10-07 7.2 9.2% 7.52% 7.60% 99 37.6 2 23.42 0.67 2017-10-02 2018-04-03
566 13:12:00 Дельта13ИП 2024-10-01 7.2 8.8% 9.68% 9.34% 103.56 48.38 2 30.4 2017-10-01 2021-10-01
567 13:48:38 ПромсвбБО6 2019-10-02 2.2 7.8% 10.48% 10.43% 100.49 52.39 2 32.64 0.19 2017-10-02 2017-10-02
568 12:16:37 Русфинан14 2019-10-02 2.2 8.6% 10.97% 10.79% 101.7 54.85 2 33.45 2017-10-04 2018-04-04
569 10:18:42 СоломЛес01 2021-09-29 4.2 10.2% 9.97% 9.97% 100 49.86 2 30.41 2017-10-04
570 10:10:00 ТПГКФинБ03 2021-09-30 4.2 12.2% 12.07% 12.07% 100 60.33 2 36.47 2017-10-05 2017-10-05
571 13:12:00 Дельта15ИП 2024-10-10 7.2 8.8% 12.02% 10.51% 114.3 30.04 4 4.9 4.09 2017-10-10
572 13:46:08 РСХБ БО13 2024-09-27 7.2 8.7% 11.07% 10.50% 105.39 27.67 4 5.47 1.98 2017-10-06 2019-10-04
573 12:42:03 АванАгро 1 2017-10-10 0.2 10.3% 11.47% 11.44% 100.25 57.34 2 33.08 0.21 2017-10-10
574 10:10:00 ТрансФБО34 2024-09-30 7.2 10.2% 9.97% 49.86 2 29.04 2017-10-09 2018-10-08
575 10:40:18 ТрансФБО25 2017-10-11 0.2 11.8% 11.97% 11.96% 100.07 59.84 2 34.19 0.21 2017-10-11
576 13:43:04 ОткрХОЛБО4 2027-09-30 10.2 9.4% 11.72% 11.66% 100.5 58.59 2 33.16 0.21 2017-10-12 2017-10-12
577 10:10:00 ТрансФБО32 2024-10-03 7.2 0.0% 9.97% 49.86 2 28.22 2017-10-12 2020-10-08
578 10:10:00 ТрансФБО33 2024-10-08 7.2 0.0% 9.97% 49.86 2 26.85 2017-10-17 2020-10-13
579 13:12:00 ИАУралс2А1 2047-07-15 30.1 0.0% 8.82% 3.56% 99.2 8.83 4 0.96 2017-10-15
580 10:10:00 ИАУралс2А2 2047-07-15 30.1 0.0% 11.34% 11.36 4 1.23 2017-10-15
581 10:10:00 РЖД БО-16 2039-09-20 22.2 0.0% 5.29% 26.43 2 14.23 2017-10-17
582 10:10:00 РГСНедвБ01 2017-10-18 0.2 12.6% 11.97% 11.98% 99.9 59.84 2 31.89 2017-10-18
583 10:10:00 ТранснфБО3 2024-10-09 7.2 4.5% 0.01% 0.01% 98.99 0.05 2 0.03 2017-10-18 2017-10-18
584 10:10:54 РусфинБО11 2019-10-23 2.3 0.0% 8.92% 44.62 2 22.68 2017-10-23 2018-04-23
585 10:10:00 РГСНедвБ03 2017-10-19 0.2 12.4% 12.22% 12.22% 100 61.08 2 32.22 2017-10-19
586 10:10:00 РЕГИОНКап1 2017-10-23 0.2 11.4% 11.22% 56.1 2 28.36 2017-10-23
587 10:10:00 ТрансФБО35 2024-10-14 7.2 0.0% 9.97% 49.86 2 25.21 2017-10-23 2020-10-19
588 10:10:00 ТрансФБО36 2024-10-23 7.3 0.0% 9.97% 49.86 2 22.74 2017-11-01 2021-10-27
589 10:10:00 ЛадьяФ БО2 2021-10-29 4.3 7.9% 11.97% 11.84% 101.1 59.84 2 26.63 0.27 2017-11-03 2017-11-03
590 10:10:00 НоябрПГЭ01 2020-11-10 3.3 0.0% 8.48% 42.38 2 16.3 2017-11-14
591 10:10:00 ТрансФБО37 2024-11-11 7.3 10.8% 10.47% 52.36 2 18.41 2017-11-20 2021-11-15
592 10:10:00 ЮнКрБанБ11 2019-11-20 2.3 9.3% 9.08% 9.08% 100 45.38 2 15.46 2017-11-22
593 13:34:50 ВЭБ Б02 2017-11-23 0.3 9.4% 9.72% 9.70% 100.2 24.31 4 16.29 0.32 2017-08-24
594 13:42:48 РоссКапБ02 2019-11-22 2.3 11.3% 10.47% 10.49% 99.8 52.36 2 17.26 2017-11-24 2017-11-24
595 10:10:00 СОЮЗ БО-01 2019-11-22 2.3 14.6% 10.97% 11.08% 99 54.85 2 18.08 0.33 2017-11-24 2017-11-24
596 10:39:07 СОЮЗ БО-06 2019-11-22 2.3 11.1% 10.97% 54.85 2 18.08 2017-11-24 2017-11-24
597 11:57:40 АльфаБО-15 2029-11-13 12.3 9.0% 10.27% 10.15% 101.2 51.36 2 15.8 0.82 2017-11-28 2018-05-29
598 12:46:12 ВостЭксБ 3 2020-05-28 2.8 0.0% 0.00% 0 2 0 2017-11-30
599 10:10:00 ВТБЛизФБО8 2021-11-25 4.3 10.7% 10.34% 10.34% 100 25.85 4 15.34 2017-08-31 2017-08-31
600 13:11:58 ИА ХМБ-2 А 2047-07-01 30.0 0.0% 9.07% 13.78 4 8.84 2017-08-27 2017-08-27
601 10:10:00 ИА ХМБ-2 Б 2047-07-01 30.0 0.0% 3.02% 4.59 4 2.95 2017-08-27 2017-08-27
602 13:12:00 АИЖК14-3А2 2047-06-16 30.0 0.0% 3.03% 4.28 4 1.81 2017-09-16 2017-09-16
603 13:12:01 АИЖК14-3А1 2047-06-16 30.0 0.0% 9.08% 12.84 4 5.44 2017-09-16 2017-09-16
604 13:12:00 ВТБ24 7ИПА 2044-12-06 27.5 0.0% 9.08% 13.58 4 7.23 2017-09-06 2017-09-06
605 10:10:00 ВТБ24 7ИПБ 2044-12-06 27.5 0.0% 3.02% 4.52 4 2.41 2017-09-06 2017-09-06
606 13:12:01 ГПБ 1-ИП-А 2048-04-27 30.9 0.0% 9.07% 14.75 4 9.78 2017-08-25 2017-08-25
607 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.9 0.0% 3.03% 4.92 4 3.26 2017-08-25 2017-08-25
608 13:12:01 ИА ИТБ 14А 2047-03-31 29.8 0.0% 9.08% 10.27 4 9.26 2017-08-03 2017-08-03
609 10:10:00 ИА ИТБ 14Б 2047-03-31 29.8 0.0% 3.02% 3.42 4 3.09 2017-08-03 2017-08-03
610 10:10:00 РоснфтБО2 2024-11-28 7.4 9.4% 10.87% 10.69% 101.65 54.35 2 14.04 2017-12-07
611 10:10:00 РоснфтБО4 2024-11-28 7.4 9.4% 10.87% 54.35 2 14.04 2017-12-07
612 10:10:00 РоснфтБО8 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
613 10:10:00 РоснфтБО9 2024-11-28 7.4 8.8% 10.87% 10.35% 105 54.35 2 14.04 5.43 2017-12-07
614 12:51:27 РоснфтБО14 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
615 10:10:00 РоснфтБО10 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
616 10:10:00 РоснфтБО11 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
617 10:10:00 РоснфтБО12 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
618 10:10:00 РоснфтБО13 2024-11-28 7.4 9.6% 10.87% 54.35 2 14.04 2017-12-07
619 10:39:07 РоснфтБО15 2020-12-03 3.4 -7.6% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
620 10:39:07 РоснфтБО17 2020-12-03 3.4 -7.6% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
621 10:39:07 РоснфтБО16 2020-12-03 3.4 -6.2% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
622 10:39:07 РоснфтБО24 2020-12-03 3.4 -6.4% 10.62% 26.55 4 13.71 2017-09-07 2017-09-07
623 10:10:00 ИАбсолют3Б 2042-09-11 25.2 0.0% 0.00% 100 0 4 0 2017-09-11
624 10:10:00 ТранФинМ27 2017-12-15 0.4 0.0% 10.64% 53.22 2 12.08 2017-12-15
625 13:12:01 ИА СБ-14 А 2046-12-28 29.5 0.0% 9.07% 11.1 4 3.26 2017-09-28 2017-09-28
626 10:10:00 ИА СБ-14 Б 2046-12-28 29.5 0.0% 3.02% 3.7 4 1.09 2017-09-28 2017-09-28
627 10:10:00 РЕГИОН БО1 2017-12-13 0.4 11.0% 10.72% 53.6 2 12.08 2017-12-13
628 13:12:00 ИАУрлсб 3А 2047-10-15 30.3 0.0% 9.08% 11.99 4 1.3 2017-10-15 2017-10-15
629 10:10:00 ИАУрлсб 3Б 2047-10-15 30.3 0.0% 3.03% 4 4 0.43 2017-10-15 2017-10-15
630 10:10:00 ИА АкБарсБ 2047-05-10 29.9 0.0% 3.07% 1.16 12 0.56 2017-08-10 2017-09-10
631 13:12:01 ИА АкБарсА 2047-05-10 29.9 0.0% 9.18% 3.47 12 1.68 2017-08-10 2017-09-10
632 10:13:23 СтржилинБ1 2021-12-14 4.4 12.4% 11.22% 11.26% 99.66 56.1 2 10.79 0.40 2017-12-19 2017-12-19
633 10:39:08 ГТЛК БО-03 2024-12-10 7.4 0.0% 10.87% 27.18 4 10.45 2017-09-19 2020-12-15
634 11:56:30 ОткрФКББ02 2017-12-28 0.4 10.8% 10.47% 10.47% 100.05 26.18 4 9.21 0.42 2017-09-22
635 10:52:14 ОткрФКББ4 2023-05-04 5.8 10.3% 10.13% 10.13% 100 50.64 2 8.3 2017-12-25 2020-04-25
636 13:23:17 ВТБ БО-30 2024-12-13 7.4 8.0% 8.98% 8.87% 101.2 22.44 4 7.89 1.11 2017-09-22 2018-09-21
637 13:42:59 РСХБ БО15 2024-12-13 7.4 8.4% 8.58% 21.44 4 7.54 2017-09-22 2020-12-18
638 13:12:00 ИАФора14 А 2047-10-15 30.3 6.0% 9.58% 4.66% 100.8 11.74 4 1.28 2017-10-15 2017-10-15
639 10:10:00 БизнКонс 1 2019-12-20 2.4 11.0% 10.72% 10.72% 100 53.6 2 9.42 2017-12-22 2017-12-22
640 10:10:00 БКЗФин 01 2019-12-20 2.4 11.3% 10.72% 10.73% 99.9 53.6 2 9.42 2017-12-22 2017-12-22
641 10:10:00 ИАВТБ2014А 2057-09-07 40.3 9.3% 9.07% 13.93 4 7.27 2017-09-07 2017-09-07
642 10:52:12 ГСС БО-04 2019-12-24 2.4 4.5% 0.10% 0.10% 98.2 0.5 2 0.08 2017-12-26 2017-12-26
643 10:10:00 ВТБЛизФБО1 2024-12-17 7.4 7.3% 10.17% 20.08 4 6.18 2017-09-26 2017-09-26
644 10:10:00 ВТБЛизФБО3 2021-12-21 4.4 10.6% 10.17% 10.17% 100 25.43 4 7.82 2017-09-26 2017-09-26
645 10:52:14 ВТБЛизФБО5 2022-12-20 5.4 10.5% 10.17% 21.52 4 6.62 2017-09-26 2017-09-26
646 10:10:00 ВТБЛизФБО6 2024-12-17 7.4 10.6% 10.17% 20.08 4 6.18 2017-09-26 2017-09-26
647 10:10:00 ВТБЛизФБО7 2022-12-20 5.4 10.6% 10.17% 8.61% 100 21.52 4 6.62 2017-09-26 2017-09-26
648 10:10:00 АИЖК 31об 2034-02-01 16.6 10.8% 10.74% 53.7 2 51.63 2017-08-01 2017-08-01
649 10:10:00 ТрансФБО38 2024-12-31 7.5 11.3% 10.97% 54.85 2 4.22 2018-01-09 2018-07-10
650 13:12:01 ИА ТФБ1 А 2047-03-26 29.8 -13.1% 11.09% 5.44% 104.35 14.2 4 4.47 0.17 2017-09-26 2017-09-26
651 13:42:48 РоссКапБ03 2020-01-16 2.5 11.2% 10.47% 10.49% 99.8 52.36 2 1.44 2018-01-18 2018-01-18
652 10:34:59 ОткрФКББ07 2022-01-13 4.5 9.1% 11.07% 11.04% 100.29 55.35 2 1.52 0.96 2018-01-18 2018-07-19
653 10:10:00 РЕГИОН БО2 2018-01-18 0.5 10.8% 10.47% 52.36 2 1.44 2018-01-18
654 10:10:00 РЕГИОН БО3 2018-01-18 0.5 10.8% 10.47% 52.36 2 1.44 2018-01-18
655 13:12:01 ИАСОЮЗ-1А 2041-12-28 24.5 -4.7% 11.09% 5.12% 102.8 13.16 4 3.86 2017-09-28 2017-09-28
656 13:42:48 РоссКапБ04 2020-01-20 2.5 11.2% 10.47% 10.49% 99.8 52.36 2 0.29 0.49 2018-01-22 2018-01-22
657 13:12:01 АИЖК14-2А3 2047-06-13 30.0 0.0% 10.59% 26.47 4 12.08 2017-09-13 2017-09-13
658 10:39:22 РоснфтБО18 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
659 10:39:08 РоснфтБО26 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
660 10:39:22 РоснфтБО19 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
661 10:39:22 РоснфтБО25 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
662 10:39:07 РоснфтБО20 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
663 10:39:22 РоснфтБО23 2021-01-18 3.5 9.4% 9.08% 9.08% 100 22.69 4 0.25 2017-10-23 2017-10-23
664 10:39:22 РоснфтБО22 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
665 10:39:22 РоснфтБО21 2021-01-18 3.5 9.4% 9.08% 22.69 4 0.25 2017-10-23 2017-10-23
666 13:12:00 АИЖК14-2А2 2047-06-13 30.0 -6.9% 10.59% 10.34% 102.4 26.47 4 12.08 2017-09-13 2017-09-13
667 13:12:01 Дельта16ИП 2018-02-04 0.5 8.6% 8.57% 8.56% 100.1 21.42 4 19.1 2017-08-04
668 13:44:06 РСХБ БО8 2025-01-29 7.5 10.3% 14.96% 13.45% 111.19 37.4 4 31.23 2017-08-09 2020-02-05
669 11:39:28 ВЭБлизБ04 2025-01-31 7.5 9.8% 10.07% 10.04% 100.29 50.36 2 45.66 0.52 2017-08-11 2018-02-09
670 13:12:01 АИЖК14-2А1 2047-06-13 30.0 7.3% 10.59% 1.66% 100.45 4.18 4 1.91 2017-09-13 2017-09-13
671 10:10:00 БалтЛизБО1 2021-02-12 3.6 11.8% 12.92% 12.33% 104.75 32.29 4 23.77 2.86 2017-08-18
672 13:42:42 СвязБанкБ3 2018-02-26 0.6 8.9% 10.66% 53.31 2 43.88 2017-08-26 2017-08-26
673 13:42:59 РСХБ БО17 2025-02-13 7.6 8.8% 11.47% 11.44% 100.23 28.67 4 19.22 0.08 2017-08-24 2017-08-24
674 13:42:42 КрЕврБ-БО7 2018-03-22 0.7 9.4% 9.97% 9.93% 100.47 49.86 2 33.97 0.63 2017-09-21
675 10:10:00 МИА БО-02 2025-03-07 7.6 13.7% 9.87% 10.07% 98 49.36 2 35.26 2017-09-15 2018-03-16
676 13:42:43 СвязБанкБ4 2018-03-24 0.7 10.6% 10.59% 52.93 2 35.38 2017-09-24 2017-09-24
677 13:12:00 ИА ДВИЦ1 А 2047-11-07 30.4 45.2% 9.07% 5.33% 99.05 13.21 4 11.35 2017-08-07 2017-08-07
678 13:12:01 ИА ИНТЕХ А 2045-05-04 27.9 15.9% 9.07% 3.93% 99.85 9.81 4 8.75 2017-08-04 2017-08-04
679 10:10:00 РЖД-33 обл 2040-02-28 22.7 0.0% 6.38% 31.91 2 20.87 2017-09-26 2018-03-27
680 10:10:00 РЖД-34 обл 2040-02-28 22.7 0.0% 6.38% 31.91 2 20.87 2017-09-26 2018-03-27
681 13:12:01 ИАМлторг1А 2047-08-20 30.2 14.6% 8.82% 6.05% 99.65 15.06 4 10.81 2017-08-20 2017-08-20
682 10:10:00 БизнКонсБ1 2020-03-26 2.7 11.6% 11.47% 11.47% 100 57.34 2 36.86 2017-09-28 2017-09-28
683 13:42:43 КрЕврБ-БО8 2018-04-06 0.7 10.0% 9.97% 9.96% 100.1 49.86 2 29.86 2017-10-06
684 13:43:00 ЛОКОБнкБО6 2025-03-27 7.7 10.9% 10.47% 10.47% 100 26.18 4 5.47 0.20 2017-10-05 2017-10-05
685 14:05:24 КрЕврБ-БО9 2018-04-13 0.7 10.4% 9.97% 9.98% 99.9 49.86 2 27.95 0.69 2017-10-13
686 10:40:39 ОткрФКБОП1 2023-04-16 5.7 10.1% 10.07% 10.03% 100.4 50.36 2 29.05 2017-10-10 2020-04-07
687 13:42:48 ОткрФКБОП2 2020-04-07 2.7 10.9% 12.47% 12.34% 101.01 62.33 2 35.96 0.68 2017-10-10 2018-04-10
688 10:39:08 ФСК ЕЭС-37 2050-03-23 32.8 0.0% 5.28% 13.21 4 12.05 2017-08-02 2017-11-01
689 10:13:13 ДиджИнв 01 2020-04-21 2.7 12.6% 11.97% 11.98% 99.91 59.84 2 29.92 0.25 2017-10-24 2017-10-24
690 13:42:49 О'КЕЙ-Б05 2020-04-21 2.7 9.9% 10.47% 10.27% 102 52.36 2 26.18 2.40 2017-10-24
691 13:41:08 РусГидро09 2025-04-15 7.7 1.0% 12.72% 12.36% 102.89 63.58 2 31.79 0.25 2017-10-24 2017-10-24
692 13:42:49 АбсолютБО5 2020-04-29 2.8 10.7% 10.53% 52.64 2 25.03 2017-10-29 2018-04-29
693 10:39:08 ФСК ЕЭС-38 2050-03-23 32.8 0.0% 5.28% 13.21 4 12.05 2017-08-02 2017-11-01
694 12:34:54 ОткрХОЛБО2 2028-04-20 10.8 12.2% 11.22% 11.24% 99.8 56.1 2 25.27 0.27 2017-11-02 2017-11-02
695 10:10:00 МетЭнМонт1 2020-05-07 2.8 9.6% 10.72% 10.61% 101 53.6 2 22.09 2017-11-09 2018-05-10
696 10:10:00 ТТБИнвПр01 2020-05-07 2.8 9.6% 10.72% 10.61% 101 53.6 2 22.09 2017-11-09 2018-05-10
697 10:35:45 Финанс-М 1 2020-06-24 2.9 8.3% 7.98% 7.98% 99.95 39.89 2 5.92 2017-12-27 2017-12-27
698 10:10:00 БашнфтБО3 2025-05-09 7.8 0.0% 11.97% 59.84 2 22.03 2017-11-17 2020-05-15
699 13:42:43 ВЭБлизБ02 2018-05-18 0.8 9.4% 10.72% 4.28% 100.25 21.44 2 7.89 0.31 2017-11-17 2017-11-17
700 12:49:18 Апт36и6БО3 2018-05-23 0.8 4.9% 12.72% 12.41% 102.5 63.58 2 21.66 0.33 2017-11-22 2017-11-22
701 13:42:49 МетИнвБ Б2 2020-05-21 2.8 12.9% 10.97% 11.03% 99.5 54.85 2 18.38 0.33 2017-11-23 2017-11-23
702 13:05:48 ГСС БО-05 2020-05-21 2.8 10.1% 9.42% 9.51% 99.11 47.12 2 15.79 2.51 2017-11-23
703 10:39:13 МДС кл.А1 2030-05-10 12.8 0.0% 13.56% 33.9 4 9.21 2017-09-30 2018-06-30
704 12:14:59 РостелБО-1 2025-05-16 7.8 8.2% 8.38% 8.59% 97.5 41.88 2 13.81 5.86 2017-11-24
705 10:10:00 БашнфтБО4 2025-05-19 7.8 0.0% 11.97% 59.84 2 18.74 2017-11-27 2020-05-25
706 10:10:00 КрЕврБ-Б14 2018-06-05 0.9 0.0% 10.97% 54.85 2 14.77 2017-12-05
707 11:02:00 РостелБО-2 2025-05-20 7.8 0.0% 8.38% 41.88 2 12.89 2017-11-28
708 12:05:28 ИНГБ-БО5 2020-05-27 2.8 8.8% 9.67% 9.39% 103 24.18 4 14.62 2.49 2017-08-30
709 13:12:01 ИАВ 4 А 2048-01-27 30.6 600.4% 8.88% 5.93% 85.4 4.22 12 3.94 2017-07-27 2017-08-27
710 11:06:37 БинбанкБ10 2021-06-02 3.9 12.5% 11.72% 11.75% 99.7 58.59 2 15.45 0.84 2017-12-06 2018-06-06
711 11:56:02 БинбанкБ11 2021-06-02 3.9 13.4% 11.72% 11.83% 99.02 58.59 2 15.45 0.84 2017-12-06 2018-06-06
712 13:42:49 БелугаБО-4 2020-05-28 2.8 9.5% 9.72% 24.31 2 7.21 2017-11-30
713 10:10:00 ЭнелР БО-5 2025-05-22 7.8 0.0% 12.07% 60.33 2 17.9 2017-11-30 2018-05-31
714 10:10:00 МРСК СЗ Б1 2025-05-23 7.9 0.0% 12.39% 61.93 2 18.03 2017-12-01 2018-06-01
715 10:10:00 МРСКЦенБО2 2025-05-23 7.9 0.0% 12.39% 61.93 2 18.03 2017-12-01 2018-06-01
716 11:30:36 БинбанкБ13 2021-06-02 3.9 12.7% 11.72% 11.78% 99.5 58.59 2 15.45 0.84 2017-12-06 2018-06-06
717 13:42:43 Интеза БО3 2018-06-10 0.9 8.7% 8.27% 8.29% 99.8 41.36 2 10.17 0.86 2017-12-10
718 11:37:21 ПолиплБ02 2018-06-06 0.9 10.9% 15.86% 39.64 2 10.45 2017-12-06
719 10:48:08 Райфб-БО2 2018-06-11 0.9 0.0% 11.44% 28.61 4 13.68 2017-09-11
720 10:10:00 НацСтдБО-1 2020-06-11 2.9 10.7% 10.53% 10.53% 99.99 52.64 2 12.66 0.38 2017-12-11 2017-12-11
721 10:10:00 БашнфтБО7 2025-06-03 7.9 0.0% 12.07% 60.33 2 13.92 2017-12-12 2021-06-08
722 11:02:13 ТрансФБО39 2025-06-04 7.9 11.7% 13.46% 12.71% 105.9 67.32 2 15.16 3.13 2017-12-13 2021-06-09
723 13:12:01 ИАПульс-2А 2038-01-03 20.5 -0.8% 9.43% 4.50% 101.05 3.79 12 2.69 2017-08-03 2017-09-03
724 12:24:34 СОЮЗ БО-04 2020-06-11 2.9 14.6% 10.47% 10.62% 98.65 52.36 2 11.51 2017-12-14 2017-12-14
725 13:42:49 КАМАЗ БО-5 2020-06-12 2.9 8.9% 11.47% 11.21% 102.3 57.34 2 12.29 0.86 2017-12-15 2018-06-15
726 10:39:11 НовикомБО5 2020-06-12 2.9 10.2% 9.97% 9.97% 100 49.86 2 10.68 0.87 2017-12-15 2018-06-15
727 12:58:48 НовикомБО2 2018-06-19 0.9 24.2% 10.03% 11.14% 90 50.14 2 9.86 2017-12-19
728 10:10:00 РЖД БО-14 2035-05-29 17.9 0.0% 5.09% 25.43 2 4.89 2017-12-19 2017-12-19
729 13:12:00 ИАПульс-1А 2045-04-25 27.8 5.5% 9.18% 4.55% 100.3 3.8 12 0 2017-08-25 2017-08-25
730 13:42:50 РусфинБО09 2020-06-30 2.9 8.2% 8.07% 8.07% 100.04 40.36 2 5.51 0.91 2017-12-30 2018-06-30
731 13:27:28 ВЭБлизБ03 2020-06-23 2.9 11.3% 13.05% 7.60% 103 39.16 2 6.02 2017-12-26
732 10:10:00 РЖД-35 обл 2040-05-30 22.9 0.0% 6.38% 31.91 2 4.73 2017-12-27 2018-06-27
733 13:50:24 ЕврХолдФ 8 2025-06-18 7.9 9.4% 12.91% 12.14% 106.39 64.57 2 9.58 1.76 2017-12-27 2019-06-26
734 10:39:10 МДС кл.А2 2030-06-19 12.9 6.7% 13.36% 33.4 4 9.08 2017-09-30 2018-06-30
735 11:03:29 РусГидрБП1 2018-07-04 0.9 8.3% 11.82% 11.44% 103.27 59.09 2 6.49 2018-01-03
736 11:03:41 РусГидрБП2 2018-07-04 0.9 0.0% 11.82% 59.09 2 6.49 2018-01-03
737 11:03:53 РусГидрБП3 2018-07-04 0.9 0.0% 11.82% 59.09 2 6.49 2018-01-03
738 10:10:00 ЛенэнерБО5 2025-07-09 8.0 0.0% 8.73% 43.63 2 1.44 2018-01-17 2018-01-17
739 14:12:02 ВЭБ Б03 2018-07-10 1.0 9.1% 9.62% 9.55% 100.78 24.06 4 3.7 0.92 2017-10-10
740 10:10:00 РЕГИОН БО4 2018-07-10 1.0 10.8% 10.47% 10.47% 100 52.36 2 4.03 2018-01-09 2018-01-09
741 10:10:00 РЕГИОН БО5 2018-07-10 1.0 10.8% 10.47% 52.36 2 4.03 2018-01-09 2018-01-09
742 10:10:00 ТранснфБО4 2025-07-03 8.0 0.0% 7.98% 39.89 2 2.63 2018-01-11 2018-01-11
743 12:08:03 ПолюсБ2 2025-07-03 8.0 8.5% 12.07% 10.72% 112.52 60.33 2 3.98 3.30 2018-01-11 2021-07-08
744 10:40:25 ПолюсБ3 2025-07-03 8.0 8.6% 12.07% 10.75% 112.25 60.33 2 3.98 3.30 2018-01-11 2021-07-08
745 12:07:53 ПолюсБ1 2025-07-03 8.0 8.5% 12.07% 10.72% 112.6 60.33 2 3.98 3.30 2018-01-11 2021-07-08
746 13:43:00 РСХБ 24 2025-07-11 8.0 11.0% 10.57% 26.43 4 1.16 2017-10-20 2017-10-20
747 13:27:29 РСХБ 25 2025-07-14 8.0 11.0% 10.57% 26.43 4 0.29 2017-10-23 2017-10-23
748 13:43:00 РСХБ 26 2025-07-15 8.0 11.0% 10.57% 10.57% 100 26.43 4 0 2017-10-24 2017-10-24
749 10:13:18 РегИнв Б01 2022-07-19 5.0 12.8% 12.42% 12.41% 100.02 62.08 2 0 0.50 2018-01-23 2018-01-23
750 12:58:31 ДельтКрБ25 2025-07-28 8.0 8.6% 12.00% 11.59% 103.5 60 2 59.01 0.93 2017-07-28 2018-07-28
751 13:12:00 ИАЭклипс1А 2047-12-09 30.5 10.8% 8.82% 5.69% 99.8 14.19 4 7.1 2017-09-09 2017-09-09
752 10:02:07 ВЭБUSD1P-1 2025-07-17 8.0 1.7% 4.49% 4.37% 102.75 22.44 2 0 2017-07-27 2018-07-26
753 13:43:01 Лента БО-3 2025-07-24 8.0 7.5% 12.37% 12.06% 102.5 61.83 2 58.77 0.49 2017-08-03 2018-02-01
754 10:25:37 КАМАЗ 12 2030-07-18 13.0 0.0% 11.21% 56.05 2 53.27 2017-08-03
755 12:42:00 ОткрХОЛБО1 2025-08-05 8.1 13.3% 12.47% 12.37% 100.8 62.33 2 55.14 0.05 2017-08-15 2017-08-15
756 10:34:32 ПИК БО-5 2025-08-08 8.1 11.4% 14.21% 13.78% 103.1 71.05 2 61.68 0.97 2017-08-18 2018-08-17
757 14:03:22 ПИК БО-6 2025-08-08 8.1 11.8% 14.21% 13.84% 102.7 71.05 2 61.68 0.97 2017-08-18 2018-08-17
758 10:10:00 ТрансФБО40 2025-08-11 8.1 12.6% 12.47% 62.33 2 53.08 2017-08-21 2017-08-21
759 12:53:57 Экспател01 2018-08-22 1.1 18.1% 17.95% 17.77% 101 44.88 4 30.58 2017-08-23
760 12:50:21 ВЭБ Б05 2020-08-20 3.1 9.0% 9.18% 9.05% 101.35 22.94 4 15.38 2.68 2017-08-24
761 11:39:56 ВЭБлизБ09 2025-08-18 8.1 0.0% 12.47% 62.33 2 50.68 2017-08-28 2017-08-28
762 13:42:52 ЕвропланБ2 2021-08-23 4.1 3.3% 11.47% 28.67 4 17.96 2017-08-28 2017-08-28
763 13:43:01 СУЭК-Фин07 2025-08-19 8.1 12.8% 12.47% 62.33 2 50.34 2017-08-29 2020-08-25
764 13:43:01 СУЭК-Фин08 2025-08-19 8.1 12.8% 12.47% 62.33 2 50.34 2017-08-29 2020-08-25
765 11:10:23 БалтЛизБО2 2021-09-02 4.1 11.4% 13.46% 13.21% 101.95 33.66 4 17.38 0.76 2017-09-07 2018-09-06
766 14:11:41 Лента БО-6 2025-08-28 8.1 8.8% 12.37% 11.90% 103.93 61.83 2 46.88 2017-09-07 2018-09-06
767 10:10:00 КрЕврБ-Б15 2018-09-14 1.1 -11.5% 8.86% 8.60% 103 22.14 4 9.49 2017-09-15 2017-09-15
768 11:39:00 ВЭБлиз2Р-1 2025-09-01 8.1 0.0% 12.47% 62.33 2 45.89 2017-09-11 2017-09-11
769 10:10:00 ТрансФБО41 2025-09-03 8.1 12.1% 11.97% 11.97% 100 59.84 2 43.4 0.13 2017-09-13 2017-09-13
770 10:10:00 НацКап Б08 2020-09-15 3.2 10.6% 10.47% 52.36 2 36.25 2017-09-19 2017-09-19
771 10:56:24 Росбанк-А8 2025-09-29 8.2 9.6% 9.38% 9.38% 100 46.88 2 31.51 1.10 2017-09-23 2018-09-24
772 13:12:00 ЮнКр 02-ИП 2020-09-16 3.2 8.2% 12.32% 11.77% 104.65 61.58 2 42.29 1.07 2017-09-20 2018-09-19
773 10:10:00 АИЖК БО-04 2018-09-25 1.2 0.0% 11.47% 28.67 4 8.82 2017-09-26 2017-09-26
774 10:11:05 РусфинБО10 2020-09-29 3.2 8.7% 8.82% 8.81% 100.1 44.11 2 28.29 2017-09-29 2018-03-29
775 11:25:54 ПГК 01 2025-09-16 8.2 8.5% 12.67% 12.10% 104.7 63.33 2 41.41 1.09 2017-09-26 2018-09-25
776 10:10:00 ДельтКрБО7 2025-09-30 8.2 0.0% 12.60% 63.01 2 40.07 2017-09-30 2018-09-30
777 13:11:58 ИАМлтор1А3 2047-12-24 30.5 -2.5% 10.84% 6.30% 102.2 16.1 4 5.42 2017-09-24 2017-09-24
778 10:10:00 ИА КМ 01 2022-06-30 4.9 0.0% 0.37% 0.86 4 0 2017-10-25 2017-10-25
779 13:42:44 Энел 1P-1R 2018-09-28 1.2 9.5% 12.07% 11.71% 103.07 60.33 2 38.45 2017-09-29
780 10:10:00 ТранФинМ28 2018-10-07 1.2 0.0% 14.46% 72.3 2 43.7 2017-10-05
781 13:12:00 ИАНадежД1А 2046-03-15 28.7 6.2% 9.07% 5.51% 100.4 13.82 4 6.01 2017-09-15 2017-09-15
782 10:10:00 ПропфинБО1 2020-10-02 3.2 10.6% 12.96% 12.12% 107 64.82 2 38.82 2.62 2017-10-06
783 10:10:00 ФСИ 01 2020-10-05 3.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 0.21 2017-10-09 2017-10-09
784 14:12:02 ЧеркизБ1P1 2020-10-06 3.2 11.3% 12.47% 62.33 2 35.96 2017-10-10
785 11:19:50 ПГК 05 2025-10-02 8.2 8.3% 12.67% 11.82% 107.15 63.33 2 35.84 1.55 2017-10-12 2019-04-11
786 10:10:00 РЖД БО-08 2035-09-20 18.2 0.0% 11.41% 57.04 2 32.28 2017-10-12
787 12:33:29 ВымпелКБО2 2025-10-03 8.2 0.0% 11.87% 59.34 2 33.25 2017-10-13 2017-10-13
788 12:33:25 ВымпелКБО3 2025-10-03 8.2 10.0% 11.87% 11.82% 100.41 59.34 2 33.25 0.22 2017-10-13 2017-10-13
789 13:42:44 КрЕврБ-Б10 2018-10-22 1.2 11.3% 10.47% 10.49% 99.85 52.36 2 26.47 0.24 2017-10-23 2017-10-23
790 10:10:00 РЕСОЛизБ03 2025-10-03 8.2 11.1% 10.97% 54.85 2 30.74 2017-10-13 2017-10-13
791 14:12:07 ИКС5ФинБО4 2022-10-11 5.2 9.8% 11.87% 11.46% 103.55 59.34 2 31.95 2017-10-17 2019-04-16
792 10:10:00 ДельтКрБО8 2025-10-20 8.3 8.6% 12.43% 11.69% 106.35 62.17 2 32.61 1.58 2017-10-20 2019-04-20
793 13:51:49 РОСНАНО 6 2022-10-13 5.2 9.8% 12.47% 11.13% 112 62.33 2 32.88 3.96 2017-10-19
794 10:39:13 СМП БО-01 2025-10-10 8.2 0.0% 9.18% 22.94 4 1.01 2017-10-20 2017-10-20
795 10:39:14 СМП БО-02 2025-10-13 8.2 0.0% 9.18% 22.94 4 0.25 2017-10-23 2017-10-23
796 10:28:09 РГСНдвБOП1 2020-10-19 3.2 11.7% 11.97% 11.95% 100.11 59.84 2 30.25 0.24 2017-10-23 2017-10-23
797 10:39:14 СМП БО-03 2025-10-14 8.2 0.0% 9.18% 22.94 4 0 2017-10-24 2017-10-24
798 14:05:03 СилМашБО-1 2025-10-15 8.3 10.0% 12.27% 11.92% 102.88 61.33 2 30.33 1.17 2017-10-25 2018-10-24
799 13:47:40 СилМашБО-2 2025-10-15 8.3 10.6% 12.27% 12.00% 102.2 61.33 2 30.33 1.17 2017-10-25 2018-10-24
800 10:33:25 ПГК 02 2025-10-15 8.3 9.9% 11.97% 11.45% 104.5 59.84 2 29.59 2017-10-25 2019-10-23
801 10:13:13 ДиджИнвБ01 2020-10-22 3.3 13.1% 11.97% 11.99% 99.79 59.84 2 29.26 0.25 2017-10-26 2017-10-26
802 10:51:34 РЖД БО-02 2025-10-16 8.3 9.0% 11.17% 10.56% 105.75 55.85 2 27.31 2017-10-26 2020-04-23
803 10:10:00 ДельтКрБ19 2025-10-30 8.3 8.1% 12.03% 11.91% 101 60.16 2 28.27 0.26 2017-10-30 2017-10-30
804 13:43:02 РСХБ БО9 2025-10-17 8.3 8.8% 11.67% 11.59% 100.7 29.17 4 28.21 0.25 2017-07-28 2017-10-27
805 12:32:48 НЛМК БО-08 2025-10-16 8.3 7.9% 11.07% 10.98% 100.8 55.35 2 27.07 0.25 2017-10-26 2017-10-26
806 10:10:00 ЕврфНедвБ1 2020-10-23 3.3 11.5% 10.97% 10.97% 100 27.42 4 26.52 0.25 2017-07-28 2017-10-27
807 10:39:23 СберБ об 1 2026-01-02 8.5 0.0% 12.37% 61.85 2 28.24 2017-11-02
808 14:11:41 МЕТАЛИНБ01 2025-10-21 8.3 9.3% 11.82% 10.79% 109.48 59.09 2 27.27 2017-10-31 2021-10-26
809 10:33:38 ПГК 03 2025-10-23 8.3 8.8% 11.77% 10.80% 109 58.84 2 26.51 2.77 2017-11-02 2020-10-29
810 10:13:13 ДиджИнвБ02 2020-11-03 3.3 10.6% 11.97% 11.92% 100.43 59.84 2 25.32 0.29 2017-11-07 2017-11-07
811 13:43:02 РЕСОЛизБ04 2025-10-30 8.3 11.6% 13.21% 13.15% 100.5 66.07 2 27.23 0.29 2017-11-09 2017-11-09
812 10:10:00 СистемБ1P2 2025-10-31 8.3 9.1% 10.87% 10.45% 104 54.35 2 22.1 2017-11-10 2019-11-08
813 10:10:00 ПраймФ БО1 2025-11-10 8.3 12.0% 11.72% 11.72% 100 58.59 2 20.6 2017-11-20 2017-11-20
814 12:36:37 Акрон БО-2 2018-11-20 1.3 8.3% 9.08% 8.97% 101.2 45.38 2 15.71 1.26 2017-11-21
815 10:10:00 Акрон БО-3 2018-11-20 1.3 9.1% 9.08% 9.05% 100.25 45.38 2 15.71 1.26 2017-11-21
816 10:39:15 МРСКЦенБО3 2025-11-11 8.3 0.0% 11.77% 58.84 2 20.37 2017-11-21 2020-11-17
817 12:16:37 РусфинБО-4 2020-11-24 3.3 8.9% 10.18% 10.07% 101.1 50.92 2 17.16 0.80 2017-11-24 2018-05-24
818 10:10:00 КубнЭн1P02 2025-11-11 8.3 0.0% 12.60% 62.98 2 21.8 2017-11-21 2022-11-15
819 10:39:15 МРСКЦенБО4 2025-11-11 8.3 0.0% 11.55% 57.74 2 19.99 2017-11-21 2022-11-15
820 10:39:14 МРСКУр Б02 2025-11-11 8.3 0.0% 11.55% 57.74 2 19.99 2017-11-21 2022-11-15
821 10:10:00 ОГК2 Б1P1R 2020-11-17 3.3 9.4% 11.47% 11.27% 101.75 57.34 2 19.85 0.80 2017-11-21 2018-05-22
822 12:36:34 ОГК2 Б1P2R 2020-11-17 3.3 7.8% 11.47% 11.13% 103.02 57.34 2 19.85 0.80 2017-11-21 2018-05-22
823 10:59:05 РоссетиБО5 2025-11-14 8.3 10.4% 11.22% 10.76% 104.27 56.1 2 18.49 2017-11-24 2022-11-18
824 14:00:50 ДелоПортс1 2025-11-14 8.3 9.5% 13.76% 13.05% 105.44 68.81 2 22.68 1.24 2017-11-24 2018-11-23
825 13:59:55 КАМАЗ БО-4 2020-11-23 3.3 9.0% 12.07% 11.60% 104 60.33 2 18.9 2017-11-27 2018-11-26
826 10:10:00 ЗенитБО-10 2025-11-20 8.3 0.0% 10.97% 54.85 2 16.27 2017-11-30 2017-11-30
827 10:10:00 КонцесВ 01 2030-11-30 13.4 12.5% 12.96% 12.96% 100 129.64 1 83.34 2017-12-02 2017-12-02
828 10:10:00 КубнЭн1P01 2025-11-21 8.4 0.0% 10.41% 52.06 2 15.16 2017-12-01
829 10:10:00 РоссетиБО6 2045-10-31 28.4 0.0% 10.26% 51.31 2 13.81 2017-12-05
830 11:18:13 СистемБ1P3 2018-03-12 0.6 0.0% 10.92% 27.3 4 12.9 2017-09-11 2017-09-11
831 10:45:59 ПочтаРосБ1 2023-12-06 6.4 0.0% 2.74% 15.01 2 3.38 2017-12-13
832 11:54:05 ПКТ 01 2025-12-09 8.4 10.2% 13.06% 11.99% 109 65.32 2 12.56 2.85 2017-12-19 2020-12-15
833 10:59:30 Агронова01 2020-12-17 3.4 10.2% 11.47% 11.40% 100.6 57.34 2 10.4 0.41 2017-12-21 2017-12-21
834 10:10:00 КАМАЗ БО13 2030-12-05 13.4 0.0% 10.36% 51.81 2 9.39 2017-12-21
835 10:10:00 АтомэнпБО1 2026-11-02 9.3 0.0% 9.30% 46.52 2 18.15 2017-11-13
836 10:39:16 АтомэнпБО7 2025-12-12 8.4 10.1% 11.07% 10.52% 105.2 55.35 2 9.73 2017-12-22 2022-12-16
837 10:39:15 АтомэнпБО8 2025-12-12 8.4 10.2% 11.07% 10.42% 106.2 55.35 2 9.73 2017-12-22
838 10:10:00 АбсолБO1P1 2018-12-25 1.4 0.0% 12.03% 60.16 2 9.86 2017-12-25
839 13:09:23 РВКФинБО01 2020-12-21 3.4 9.8% 13.46% 13.26% 101.55 67.32 2 10.73 0.42 2017-12-25 2017-12-25
840 12:50:21 РОСНАНО 7 2022-12-16 5.4 9.7% 12.72% 11.18% 113.75 63.58 2 11.18 4.12 2017-12-22
841 11:45:40 iУОМЗ БО-3 2018-12-25 1.4 11.4% 14.21% 13.66% 104 71.05 2 10.93 2017-12-26
842 12:32:04 РСХБ 27 2021-12-21 4.4 0.0% 12.84% 32.09 4 9.87 2017-09-26
843 14:08:41 РСХБ 28 2021-12-22 4.4 10.2% 12.84% 11.60% 110.7 32.09 4 9.52 2017-09-27
844 10:13:19 РегИнв Б02 2021-01-12 3.5 12.1% 12.47% 12.42% 100.35 62.33 2 2.4 0.48 2018-01-16 2018-01-16
845 10:10:00 ПКБ 07 2019-01-16 1.5 15.2% 14.96% 12.76% 100.5 32.06 4 2.11 2017-10-18
846 13:12:00 ИА АкБар2А 2047-10-15 30.3 2.3% 10.08% 6.55% 101.7 16.65 4 1.81 0.22 2017-10-15 2017-10-15
847 14:03:13 ВертолетБ1 2026-01-15 8.5 10.5% 11.87% 10.87% 109.15 59.34 2 58.68 2017-07-27
848 10:10:00 ПраймФ БО2 2026-02-02 8.6 12.0% 11.97% 11.97% 100 59.84 2 53.26 2017-08-14 2017-08-14
849 10:10:00 АбсолБO1P2 2019-02-17 1.6 0.0% 10.91% 54.55 2 47.62 2017-08-17
850 10:10:00 ТрансФБО42 2026-02-06 8.6 0.0% 12.96% 64.82 2 56.27 2017-08-18 2017-08-18
851 10:10:00 НорНик БО5 2026-02-06 8.6 10.6% 11.57% 10.78% 107.35 57.84 2 50.21 2017-08-18
852 13:43:03 ПКТ 02 2026-02-06 8.6 10.3% 13.06% 11.96% 109.25 65.32 2 56.71 2.84 2017-08-18 2021-02-12
853 10:10:00 МЕТАЛИНБ07 2026-02-12 8.6 10.4% 11.87% 10.81% 109.75 59.34 2 49.56 2017-08-24
854 13:42:50 РусфинБО12 2021-02-26 3.6 8.4% 9.57% 9.56% 100.1 47.85 2 39.39 0.09 2017-08-26 2017-08-26
855 10:10:00 ГПБ 2-ИП 2021-02-19 3.6 9.1% 9.84% 9.79% 100.6 24.61 4 16.22 2017-08-25 2018-02-23
856 11:37:16 ВЭБ ПБО1Р1 2025-02-17 7.6 11.6% 11.57% 115.68 1 47.04 2018-02-26
857 10:10:00 РГСНдвБOП3 2021-02-25 3.6 13.0% 12.46% 12.46% 100 31.16 4 18.49 2017-08-31 2017-08-31
858 10:39:16 АвнгрдБ1Р1 2026-02-20 8.6 0.0% 9.72% 48.62 2 38.47 2017-09-01 2018-03-02
859 12:39:45 Тойота 01 2019-03-13 1.6 8.6% 10.78% 10.64% 101.35 53.9 2 40.05 0.60 2017-09-10 2018-03-12
860 10:15:28 Спектр 01 2026-03-12 8.7 12.6% 11.03% 11.15% 98.94 110.3 1.0 40.99 2018-03-12 2018-03-12
861 10:13:15 ДиджИнвБ03 2021-03-08 3.6 8.1% 12.07% 12.01% 100.5 60.33 2 44.42 0.13 2017-09-11 2017-09-11
862 11:45:27 ИКС5ФинБО5 2023-03-09 5.6 8.6% 10.87% 10.62% 102.4 54.35 2 39.12 1.06 2017-09-14 2018-09-13
863 12:36:39 ГПБ БО-21 2019-03-18 1.6 8.7% 9.58% 9.44% 101.48 47.89 2 33.58 1.52 2017-09-18
864 13:12:00 ИАМлторг2А 2043-12-15 26.5 -0.4% 10.38% 6.48% 101.5 16.45 4 7.15 2017-09-15 2017-09-15
865 11:24:34 Инград 01 2026-03-18 8.7 12.9% 12.72% 12.72% 100 63.58 2 41.22 0.17 2017-09-27 2017-09-27
866 10:10:00 Держава 03 2025-09-12 8.2 15.6% 14.96% 14.96% 100 74.79 2 50.55 2017-09-22
867 10:10:00 ОбувьрусБ6 2021-03-22 3.7 0.0% 13.76% 68810.96 4 21928.77 2017-09-25 2019-03-25
868 10:10:00 ИАВТБ-БМ2А 2051-03-02 33.7 0.0% 9.33% 16.62 4 9.57 2017-09-02 2017-09-02
869 10:10:00 МЕТАЛИНБ08 2026-03-17 8.7 8.5% 10.92% 10.11% 108 54.6 2 35.7 3.05 2017-09-26 2021-03-23
870 13:53:16 МЕТАЛИНБ02 2026-03-17 8.7 8.5% 10.92% 10.11% 107.99 54.6 2 35.7 3.05 2017-09-26 2021-03-23
871 13:37:36 СИБУРХол10 2026-03-17 8.7 8.6% 10.47% 9.83% 106.55 52.36 2 34.23 3.06 2017-09-26 2021-03-23
872 13:12:01 Дельта17ИП 2019-03-30 1.7 9.0% 10.66% 10.36% 102.9 26.64 4 7.24 2017-09-30
873 13:43:03 ПКТ 03 2026-03-18 8.7 10.2% 12.47% 11.60% 107.5 62.33 2 40.41 2.97 2017-09-27 2021-03-24
874 13:12:00 ИА ТКБ-2 А 2047-02-14 29.7 -54.7% 11.09% 7.40% 104.9 19.41 4 15.19 2017-08-14 2017-08-14
875 12:50:22 ИНГБ-БО1 2021-03-30 3.7 9.2% 10.42% 10.29% 101.25 26.05 4 6.01 0.67 2017-10-03 2018-04-03
876 11:56:44 РЖД БО-07 2026-03-25 8.7 8.4% 10.27% 9.80% 104.85 51.36 2 31.32 2.36 2017-10-04 2020-04-01
877 11:04:05 РусГидрБП4 2019-04-04 1.7 8.2% 10.32% 9.97% 103.5 51.61 2 31.19 1.55 2017-10-05
878 12:42:05 АльфаБО-12 2019-04-12 1.7 8.4% 10.68% 10.51% 101.65 53.4 2 30.35 0.69 2017-10-12 2018-04-12
879 10:13:15 ДиджИнвБ04 2021-04-07 3.7 9.6% 11.97% 11.91% 100.51 59.84 2 34.19 0.21 2017-10-11 2017-10-11
880 10:13:16 ДиджИнвБ05 2021-04-08 3.7 9.7% 11.97% 11.91% 100.49 59.84 2 33.86 0.21 2017-10-12 2017-10-12
881 10:10:00 ИнДевелБО1 2026-04-02 8.7 14.8% 14.96% 14.81% 101 74.79 2 42.33 2017-10-12 2019-04-11
882 10:10:00 ЗенитБО-08 2026-04-03 8.7 0.0% 9.72% 48.62 2 27.25 2017-10-13 2017-10-13
883 10:10:00 РЖД БО-05 2026-04-03 8.7 0.0% 10.27% 51.36 2 28.78 2017-10-13 2023-04-07
884 10:13:16 ДиджИнвБ06 2021-04-09 3.7 9.7% 11.97% 11.91% 100.49 59.84 2 33.53 0.22 2017-10-13 2017-10-13
885 10:13:17 ДиджИнвБ07 2021-04-09 3.7 9.4% 11.97% 11.90% 100.56 59.84 2 33.53 0.22 2017-10-13 2017-10-13
886 10:10:00 ОДК 02 2023-04-17 5.7 0.0% 8.78% 43.88 2 25.07 2017-10-11
887 10:10:00 ОДК 03 2024-06-26 6.9 0.0% 11.47% 57.34 2 10.08 2017-12-22
888 10:39:18 ОДК 04 2020-04-24 2.8 0.0% 7.98% 39.89 2 22.36 2017-10-13
889 13:41:34 ЕврХимБ1Р1 2019-04-19 1.7 8.5% 10.63% 10.26% 103.62 53.15 2 28.17 1.59 2017-10-19
890 12:03:19 ГПБ БО-22 2019-04-21 1.7 8.4% 10.58% 10.53% 100.5 52.89 2 27.46 0.24 2017-10-21 2017-10-21
891 10:13:20 РегИнв Б03 2021-04-15 3.7 12.1% 11.97% 11.97% 100.01 59.84 2 31.56 0.23 2017-10-19 2017-10-19
892 12:46:02 ТранснфБО5 2026-04-09 8.7 8.6% 10.07% 9.57% 105.25 50.36 2 26.56 3.14 2017-10-19 2021-04-15
893 10:47:22 ПромСвКап1 2026-04-10 8.7 9.0% 11.72% 11.64% 100.65 58.59 2 30.58 0.24 2017-10-20 2017-10-20
894 10:10:01 ТрансФБО43 2026-04-13 8.7 0.0% 11.97% 59.84 2 30.25 2017-10-23 2018-04-23
895 10:13:21 РегИнв Б04 2021-04-19 3.7 12.3% 11.97% 11.97% 99.98 59.84 2 30.25 0.24 2017-10-23 2017-10-23
896 10:13:21 РегИнв Б05 2021-04-20 3.7 12.6% 11.97% 11.98% 99.9 59.84 2 29.92 0.25 2017-10-24 2017-10-24
897 13:42:51 ПромсвбБП1 2021-04-19 3.7 10.4% 10.12% 50.61 2 25.58 2017-10-23
898 13:18:57 МОЭСК БО-8 2026-04-16 8.8 8.6% 10.27% 9.97% 103 51.36 2 25.12 1.61 2017-10-26 2019-04-25
899 10:10:01 МрскСКБ1Р1 2021-04-22 3.8 0.0% 12.96% 64.82 2 31.7 2017-10-26
900 13:53:50 МиратФБО-6 2021-04-23 3.8 9.1% 11.97% 11.40% 104.94 59.84 2 28.93 1.60 2017-10-27 2019-04-26
901 13:12:00 ИАМлтор1А4 2045-11-17 28.4 -32.7% 11.09% 22.7 4 17.03 2017-08-17 2017-08-17
902 13:27:16 АбсолютБC1 2021-10-22 4.3 15.0% 14.46% 72.3 2 34.96 2017-10-27
903 10:10:01 БелугаБО-5 2020-04-29 2.8 9.5% 12.86% 12.10% 106.32 64.32 2 29.33 1.79 2017-11-01
904 12:04:46 ИКС5ФинБО6 2023-04-27 5.8 8.5% 10.47% 10.41% 100.55 52.36 2 23.59 0.27 2017-11-02 2017-11-02
905 10:13:22 РегИнв Б06 2021-05-04 3.8 12.2% 11.97% 11.97% 99.99 59.84 2 25.32 0.29 2017-11-07 2017-11-07
906 12:55:52 ВЭБ ПБО1Р2 2019-05-03 1.8 9.0% 10.87% 10.50% 103.5 27.18 4 24.19 1.60 2017-08-04
907 10:10:01 БашнфтБО6 2026-04-29 8.8 9.5% 10.87% 10.01% 108.55 54.35 2 22.7 2017-11-08 2025-04-30
908 10:10:01 БашнфтБО8 2026-04-29 8.8 10.0% 10.87% 10.25% 106.02 54.35 2 22.7 2017-11-08 2025-04-30
909 12:33:05 МегафонБ1P 2019-05-09 1.8 8.3% 9.92% 9.63% 103 49.61 2 20.45 1.66 2017-11-09
910 14:11:16 ДельтКрБ20 2026-05-18 8.8 8.9% 11.09% 10.68% 103.8 55.45 2 20.49 1.67 2017-11-18 2019-05-18
911 10:46:11 ПочтаРосБ2 2026-05-07 8.8 8.8% 9.97% 9.76% 102.2 49.86 2 18.63 1.68 2017-11-16 2019-05-16
912 10:10:01 КонцесВ 02 2031-03-17 13.7 12.1% 12.22% 12.22% 100 122.16 1 22.49 2018-05-18 2018-05-18
913 10:10:01 БашнфтБО2 2026-05-12 8.8 0.0% 10.47% 52.36 2 18.12 2017-11-21 2023-05-16
914 10:00:08 RUS-26 2026-05-27 8.9 0.0% 4.75% 4750 2 1583.3333 2017-11-27
915 10:58:00 РосбанкБ14 2026-05-27 8.9 8.6% 10.49% 10.24% 102.45 52.43 2 16.81 1.27 2017-11-27 2018-11-27
916 10:53:11 РЖД БО-17 2041-04-26 23.8 9.2% 9.82% 49.12 2 16.19 2017-11-24 2031-05-09
917 10:10:01 УпрОтходБ1 2027-04-29 9.8 0.0% 7.69% 80.77 0.5 48.21 2018-05-01
918 10:10:01 СтруктИнв1 2023-09-01 6.1 0.0% 0.00% 72493.15 0.1 11424.66 2023-09-01
919 12:28:43 МОЭСК БО-5 2026-05-26 8.9 0.0% 9.97% 49.86 2 13.42 2017-12-05 2019-06-04
920 12:28:27 ГазпрнефБ3 2046-05-03 28.9 8.5% 9.77% 9.54% 102.5 48.87 2 12.62 1.73 2017-12-07 2019-06-06
921 10:10:01 ЕврфинМНБ1 2021-06-03 3.9 0.0% 11.72% 58.59 2 15.13 2017-12-07 2017-12-07
922 10:32:09 ПионерБО2 2021-06-03 3.9 11.2% 13.46% 13.17% 102.25 33.66 4 17.38 0.82 2017-09-07 2018-06-07
923 13:43:03 ОДК 01 2026-06-10 8.9 9.0% 10.72% 9.59% 111.8 53.6 2 13.55 6.03 2017-12-08
924 12:41:20 iУОМЗ БО-1 2019-06-07 1.9 10.3% 13.06% 12.44% 105 65.32 2 16.51 2017-12-08
925 10:39:24 ТрнфБО1P1 2023-06-02 5.9 8.6% 9.87% 9.25% 106.78 49.36 2 12.48 4.57 2017-12-08
926 12:32:57 МегафнБ1P2 2026-05-29 8.9 9.5% 9.87% 9.64% 102.36 24.68 4 12.48 2017-09-08 2021-06-04
927 10:10:52 ЯмалСтИн 1 2021-04-24 3.8 11.8% 14.21% 13.04% 109 35.53 4 10.54 2.99 2017-09-27
928 10:38:48 ФПК 01 2026-06-04 8.9 8.2% 9.92% 9.61% 103.2 49.61 2 10.9 1.75 2017-12-14 2019-06-13
929 13:12:01 ИА Вега2 А 2040-08-26 23.2 -28.3% 10.58% 6.82% 103.8 5.9 12 5.71 2017-08-26 2017-08-26
930 13:12:01 ИА Вега1 А 2041-06-26 24.0 -31.4% 10.63% 6.75% 104.2 5.86 12 5.65 2017-08-26 2017-08-26
931 13:33:52 СТТ 01 2021-06-20 3.9 11.9% 16.95% 15.55% 109 84.77 2 15.84 1.70 2017-12-20 2019-06-21
932 10:39:17 СберБ БО42 2019-06-20 1.9 0.0% 10.03% 50.14 2 9.59 2017-12-20 2018-06-20
933 10:10:01 БКЕ Б-1P-1 2019-06-21 1.9 8.5% 10.28% 9.95% 103.25 51.39 2 9.55 1.77 2017-12-21
934 13:12:00 ИАМетинв1А 2046-08-28 29.2 -26.0% 10.33% 7.92% 103.75 20.53 4 12.95 2017-08-28 2017-08-28
935 13:44:17 ЛнССМУБ1P1 2021-06-17 3.9 10.7% 11.82% 11.38% 103.8 29.54 4 10.71 2.47 2017-09-21
936 10:10:01 РЖД-42 обл 2046-05-22 28.9 0.0% 9.67% 48.37 2 7.44 2017-12-26 2026-06-16
937 10:10:01 ТрансФБО27 2021-06-23 3.9 0.0% 10.97% 54.85 2 8.14 2017-12-27 2018-06-27
938 13:35:29 РН БАНК 01 2021-07-09 4.0 8.8% 10.43% 10.26% 101.6 52.14 2 5.41 0.93 2018-01-05 2018-07-07
939 10:53:05 Магнит1P04 2017-12-28 0.4 7.7% 9.97% 9.87% 101 49.86 2 7.12 0.43 2017-12-28
940 13:47:25 ТелХолПБО1 2019-07-03 1.9 11.3% 12.72% 12.35% 103 63.58 2 6.99 1.77 2018-01-03
941 10:39:18 ТрнфБО1P2 2023-06-30 5.9 9.9% 9.62% 48.12 2 4.76 2018-01-05
942 12:28:59 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 13.72% 105.41 72.3 2 4.37 2018-01-12 2026-07-03
943 12:29:05 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 3.18 2018-01-15 2026-07-06
944 14:01:52 МОСТРЕСТ 7 2026-07-07 9.0 9.5% 11.47% 11.04% 103.85 57.34 2 2.21 1.82 2018-01-16 2019-07-16
945 12:23:54 МОСТРЕСТ 8 2026-07-29 9.0 10.0% 11.12% 10.64% 104.48 55.6 2 51.02 3.22 2017-08-09 2021-08-04
946 14:11:41 ДельтКрБ26 2026-07-21 9.0 8.7% 10.38% 10.06% 103.2 51.92 2 1.13 1.85 2018-01-21 2019-07-21
947 14:12:00 ВЭБ ПБО1Р3 2021-07-15 4.0 4.2% 4.89% 4.76% 102.75 24.43 2 0.94 2018-01-18
948 12:00:22 ВЭБ ПБО1Р4 2019-07-23 2.0 8.8% 10.12% 9.85% 102.79 50.61 2 0 1.86 2018-01-23
949 10:10:01 МОЭСК БО-6 2026-07-16 9.0 8.5% 9.62% 9.30% 103.45 48.12 2 47.59 2.57 2017-07-27 2020-07-23
950 11:24:26 СИБУРХол11 2026-07-22 9.0 8.5% 9.62% 9.39% 102.5 48.12 2 46 1.80 2017-08-02 2019-07-31
951 12:41:45 ПИК БО-1 2026-09-03 9.1 12.1% 12.96% 12.67% 102.33 64.82 2 46.66 1.86 2017-09-14 2019-09-12
952 11:48:49 Совком БО3 2021-07-30 4.0 9.8% 11.87% 11.87% 100 59.34 2 56.08 0.95 2017-08-04 2018-08-03
953 10:10:01 РЕСОЛизБ02 2026-07-27 9.0 0.0% 11.97% 59.84 2 55.56 2017-08-07 2019-08-05
954 14:11:41 ИКС5ФинБО7 2023-08-01 6.0 8.6% 9.72% 9.55% 101.85 48.62 2 44.88 1.40 2017-08-08 2019-02-05
955 13:43:05 АльфаБО-16 2031-07-24 14.0 8.9% 9.72% 9.62% 101.05 48.62 2 44.34 0.97 2017-08-10 2018-08-09
956 11:05:10 ТрнфБО1P3 2023-08-03 6.0 8.5% 9.42% 8.97% 105.1 47.12 2 42.98 4.59 2017-08-10
957 12:36:43 РусфинБ1P1 2026-08-12 9.1 8.7% 9.92% 9.78% 101.45 49.59 2 44.66 0.98 2017-08-12 2018-08-12
958 10:13:21 ТКК об. 01 2065-08-11 48.2 12.2% 11.50% 115.58% 99.5 1150 1 1058.63 8.94 2017-08-23
959 10:39:19 ФГУП ГЦСС1 2019-08-22 2.1 0.0% 12.96% 64.82 2 54.14 2017-08-24
960 10:39:19 МРСКЦенБО5 2026-08-14 9.1 0.0% 9.29% 46.47 2 38.56 2017-08-25
961 10:39:18 МРСКУр Б05 2026-08-14 9.1 0.0% 9.29% 46.47 2 38.56 2017-08-25
962 12:28:21 ГазпрнефБ1 2046-07-24 29.1 8.5% 9.37% 9.05% 103.6 46.87 2 37.86 3.38 2017-08-29 2021-08-24
963 10:39:27 МиратФБО-7 2021-08-24 4.1 0.0% 10.97% 54.85 2 44.3 2017-08-29
964 10:10:01 РоссетиБО2 2026-08-18 9.1 0.0% 9.12% 45.62 2 36.85 2017-08-29
965 10:10:01 РоссетиБО3 2026-08-18 9.1 0.0% 9.12% 45.62 2 36.85 2017-08-29
966 10:38:48 ТранснфБО6 2026-08-25 9.1 8.5% 9.27% 8.91% 104.05 46.37 2 35.67 4.07 2017-09-05 2022-08-30
967 12:01:36 ГТЛК БО-08 2026-09-01 9.1 9.4% 11.07% 10.40% 106.4 55.35 2 40.45 3.32 2017-09-12 2021-09-07
968 10:16:52 ПИК БО-2 2026-09-03 9.1 0.0% 12.96% 64.82 2 46.66 2017-09-14 2019-09-12
969 10:16:57 ПИК БО-3 2026-09-03 9.1 0.0% 12.96% 64.82 2 46.66 2017-09-14 2019-09-12
970 10:10:01 РГСНдвБOП6 2021-09-14 4.2 12.3% 12.47% 62.33 2 43.15 2017-09-19 2018-03-20
971 13:28:48 ТрансКонБ2 2021-09-16 4.2 8.7% 9.37% 9.20% 101.9 46.87 2 31.93 2.90 2017-09-21
972 11:20:59 ПСНПрМдж 1 2026-09-10 9.2 11.5% 12.96% 12.82% 101.1 64.82 2 44.16 0.63 2017-09-21 2018-03-22
973 13:42:47 ГПБ БО-11 2019-09-22 2.2 8.5% 9.58% 9.51% 100.7 47.89 2 32.53 0.63 2017-09-22 2018-03-22
974 10:46:24 ПочтаРосБ3 2026-09-10 9.2 8.6% 9.32% 9.17% 101.7 46.62 2 31.76 1.95 2017-09-21 2019-09-19
975 13:52:22 Ростел1P1R 2026-09-10 9.2 8.6% 9.17% 9.05% 101.35 45.87 2 31.25 1.95 2017-09-21 2019-09-19
976 10:31:45 ПСБМСБ15А1 2031-06-26 14.0 4.8% 10.10% 10.05% 100.5 8.42 12 7.58 2017-07-28 2017-08-28
977 14:11:41 ГТЛК 1P-01 2031-09-05 14.2 -0.8% 8.60% 6.39% 101.5 16.22 4 5.7 0.16 2017-09-22 2017-09-22
978 13:43:03 СилМашБО-4 2026-09-14 9.2 9.9% 9.92% 9.88% 100.45 49.61 2 32.71 1.94 2017-09-25 2019-09-23
979 10:10:01 ТКК кл.Б 2046-09-20 29.3 0.0% 14.06% 140.55 1.0 111.33 2017-10-12 2017-10-12
980 10:10:01 ТКК кл. А1 2033-09-23 16.2 0.0% 12.50% 125 1 103.08 2017-09-27 2017-09-27
981 10:10:01 КИТФКапБО8 2026-09-16 9.2 8.2% 7.98% 7.98% 100 39.89 2 25.86 2017-09-27
982 11:12:51 СИБУРХол12 2026-09-16 9.2 0.0% 9.62% 48.12 2 31.2 2017-09-27 2020-03-25
983 13:12:00 ИААбсолют4 2043-12-11 26.5 -7.8% 9.93% 7.23% 102.35 18.51 4 8.85 0.13 2017-09-11 2017-09-11
984 10:26:13 ДельтКрБ12 2026-09-29 9.2 8.7% 9.93% 9.68% 102.6 49.65 2 31.84 1.96 2017-09-29 2019-09-29
985 14:11:42 ИКС5Фин1P1 2031-09-11 14.2 8.7% 9.42% 9.26% 101.8 47.12 2 30.29 1.96 2017-09-28 2019-09-26
986 11:42:34 СберБ БО37 2021-09-30 4.2 8.2% 9.33% 8.95% 104.2 46.63 2 29.65 3.49 2017-09-30
987 12:36:40 АльфаБО-17 2031-09-16 14.2 8.7% 9.47% 9.17% 103.35 47.37 2 29.15 3.47 2017-10-03 2021-09-28
988 10:10:20 Акрон Б1P1 2026-09-24 9.2 8.7% 9.52% 9.25% 102.95 47.62 2 28.78 2.76 2017-10-05 2020-10-01
989 10:10:01 КонцесВ 03 2031-04-07 13.7 0.0% 12.00% 120 1 96 2017-10-06 2017-10-06
990 11:02:16 ТрнфБО1P4 2022-09-29 5.2 8.6% 9.27% 8.93% 103.8 46.37 2 28.03 4.15 2017-10-05
991 13:43:03 ЕвропланБ7 2026-09-29 9.2 12.5% 11.72% 11.83% 99.05 58.59 2 33.8 1.13 2017-10-10 2018-10-09
992 12:58:31 ФолксвБ1P1 2023-10-17 6.2 9.0% 9.83% 9.76% 100.64 49.13 2 27.92 0.69 2017-10-12 2018-04-13
993 14:11:26 ИнтезБ1P1R 2019-10-10 2.2 9.2% 9.72% 9.58% 101.5 48.62 2 27.51 1.99 2017-10-12
994 14:11:41 РЕСОЛизБ05 2026-10-02 9.2 10.9% 12.57% 11.80% 106.5 62.83 2 35.21 3.32 2017-10-13 2021-10-08
995 10:59:30 Инград БО1 2021-10-12 4.2 12.9% 12.72% 12.72% 100 63.58 2 34.23 0.23 2017-10-17 2017-10-17
996 12:53:47 ПКБ БО-01 2021-10-15 4.2 15.2% 14.96% 14.75% 101.4 37.4 4 1.64 2017-10-20
997 10:10:01 РЕГИОН БО7 2021-10-15 4.2 0.0% 11.47% 57.34 2 29.93 2017-10-20 2018-04-20
998 10:10:01 РЕГИОН БО6 2021-10-15 4.2 0.0% 11.47% 57.34 2 29.93 2017-10-20 2018-04-20
999 10:10:01 ТрансФ1P01 2026-10-09 9.2 0.0% 11.97% 59.84 2 31.23 2017-10-20 2017-10-20
1000 10:10:01 КИТФКапБО7 2026-10-13 9.2 0.0% 10.87% 54.35 2 27.18 2017-10-24 2018-10-23
1001 11:39:05 СУЭКФБ1P1R 2019-10-23 2.3 8.6% 10.47% 10.05% 104.15 52.36 2 25.89 2.02 2017-10-25
1002 11:17:47 МКБ-лиз 01 2021-10-21 4.3 12.1% 12.47% 12.41% 100.45 62.33 2 30.48 0.72 2017-10-26 2018-04-26
1003 10:10:01 БашнфтБО9 2026-10-15 9.3 0.0% 9.27% 46.37 2 22.68 2017-10-26 2022-10-20
1004 10:10:01 ОткрХОЛБО6 2036-10-03 19.3 0.0% 12.14% 30.34 4 29.34 2017-07-28 2017-07-28
1005 10:10:01 ТранФинМ29 2019-11-01 2.3 0.0% 11.97% 59.84 2 27.62 2017-10-31
1006 10:10:01 ЗенитБО1P1 2021-09-11 4.1 0.0% 9.33% 23.32 4 6.34 2017-09-30 2017-09-30
1007 10:10:01 Самолет 01 2026-10-30 9.3 14.2% 13.46% 13.46% 100 33.66 4 27.37 2017-08-11 2017-11-10
1008 10:10:01 ЗенитБО1P2 2019-11-11 2.3 0.0% 9.47% 23.68 4 18.48 2017-08-14 2017-08-14
1009 13:12:00 Дельта18ИП 2021-11-24 4.3 9.2% 10.37% 9.91% 104.7 51.87 2 17.48 2017-11-24
1010 14:03:41 СистемБ1P5 2026-11-13 9.3 16.6% 9.87% 11.22% 88 24.68 4 16.27 2.25 2017-08-25 2020-02-21
1011 10:10:01 ПСКап БП1 2026-11-13 9.3 11.5% 11.22% 11.22% 100 56.1 2 18.49 2017-11-24 2017-11-24
1012 10:10:01 ФСК ЕЭС Б2 2051-10-17 34.3 0.0% 9.32% 23.31 4 14.35 2017-08-29 2021-11-23
1013 13:12:00 ИА МКБ2-01 2043-12-07 26.5 9.9% 10.23% 8.78% 100.06 21.96 4 11.46 2017-09-07 2017-09-07
1014 14:12:02 ГПБ БО-12 2019-12-02 2.4 10.2% 9.98% 9.98% 100 49.89 2 14.45 1.29 2017-12-02 2018-12-02
1015 10:10:01 ТрансФБО44 2026-11-24 9.4 0.0% 10.72% 53.6 2 14.43 2017-12-05 2017-12-05
1016 10:10:01 ТелХолПБО2 2021-12-01 4.4 0.0% 10.82% 54.1 2 14.27 2017-12-06
1017 10:10:01 Роснфт1P1 2026-11-25 9.4 0.0% 9.32% 23.31 4 12.3 2017-09-06 2017-09-06
1018 13:34:51 ГТЛК 1P-02 2031-11-24 14.4 9.1% 8.98% 7.51% 101.25 19.02 4 8.99 5.95 2017-09-11
1019 13:43:04 СилМашБО-6 2026-11-30 9.4 10.8% 10.22% 10.28% 99.39 51.11 2 12.08 2.15 2017-12-11 2019-12-09
1020 10:10:01 КАМАЗ БО14 2031-11-24 14.4 0.0% 9.89% 49.46 2 11.69 2017-12-11
1021 10:55:07 РЖД-41 обл 2031-11-27 14.4 8.5% 9.37% 9.16% 102.35 46.87 2 10.3 2.18 2017-12-14 2019-12-12
1022 11:55:06 ИАБСПБ2016 2043-06-28 26.0 -2.4% 9.88% 7.78% 102.15 19.88 4 5.83 0.18 2017-09-28 2017-09-28
1023 10:10:01 АтомэнпБО2 2026-12-03 9.4 0.0% 9.30% 46.52 2 10.22 2017-12-14
1024 10:10:01 КАМАЗ БО15 2031-12-02 14.4 0.0% 9.60% 48.02 2 9.23 2017-12-19
1025 10:57:40 РосбанкБ12 2026-12-20 9.4 8.8% 9.83% 9.59% 102.5 49.13 2 9.4 2.19 2017-12-20 2019-12-20
1026 10:56:39 РосбанкБ11 2026-12-20 9.4 8.6% 9.83% 9.54% 103 49.13 2 9.4 2.19 2017-12-20 2019-12-20
1027 10:10:01 КИТФКапБО9 2026-12-09 9.4 0.0% 11.47% 57.34 2 10.71 2017-12-20 2018-06-20
1028 10:10:01 КРАУС Б1P1 2026-12-10 9.4 0.0% 9.97% 49.86 2 9.04 2017-12-21
1029 12:50:00 РСЭКСМБ1Р1 2026-12-10 9.4 4.9% 4.79% 4.79% 100 23.93 2 4.6 2017-12-21 2018-12-20
1030 10:39:46 БашнфБ1P1R 2024-12-12 7.4 0.0% 9.47% 47.37 2 8.59 2017-12-21
1031 10:39:45 БашнфтБО10 2026-12-10 9.4 0.0% 9.47% 47.37 2 8.59 2017-12-21 2024-12-12
1032 11:02:16 АИЖК БО-05 2049-12-22 32.5 8.5% 9.32% 9.10% 102.5 23.31 4 8.2 2.17 2017-09-22 2019-12-20
1033 10:10:01 ПочтаРБ1P1 2023-11-17 6.3 0.0% 5.00% 25 2 4.72 2017-12-18
1034 10:39:47 БашнфБ1P2R 2023-12-14 6.4 0.0% 9.47% 47.37 2 8.59 2017-12-21
1035 12:55:45 РЭДВАНС Б1 2021-12-17 4.4 12.1% 12.47% 12.43% 100.25 62.33 2 10.96 0.41 2017-12-22 2017-12-22
1036 12:55:23 РЭДВАНС Б2 2021-12-17 4.4 12.8% 12.47% 12.47% 100 62.33 2 10.96 0.41 2017-12-22 2017-12-22
1037 13:03:14 ЛидерИнБП1 2021-12-21 4.4 14.1% 13.46% 13.48% 99.85 67.32 2 10.36 0.89 2017-12-26 2018-06-26
1038 10:26:37 iКОМКОРПБ1 2019-12-13 2.4 10.4% 13.07% 12.57% 103.95 65.34 2 10.53 1.31 2017-12-23 2018-12-18
1039 13:12:01 ИА ФабИЦБ1 2039-12-28 22.5 0.0% 0.00% 115.15 0 4 0 2017-09-28
1040 10:39:47 Роснфт1P3 2026-12-17 9.4 0.0% 9.47% 47.37 2 6.77 2017-12-28
1041 13:49:23 ЧТПЗ 1P1 2020-12-24 3.4 8.9% 10.72% 10.11% 106 53.6 2 7.66 2.95 2017-12-28
1042 12:50:21 ВЭБ ПБО1Р5 2021-12-17 4.4 0.0% 9.63% 48.13 2 3.74 2018-01-07
1043 10:10:01 ОбувьрусБ7 2022-01-20 4.5 0.0% 13.76% 68810.96 4 67298.63 2017-07-27 2020-01-23
1044 10:39:48 БашнфБ1P3R 2024-01-22 6.5 0.0% 9.37% 46.87 2 45.33 2017-07-31
1045 13:37:36 ТрнфБО1P5 2024-01-26 6.5 8.6% 9.22% 8.85% 104.21 46.12 2 43.59 4.87 2017-08-04
1046 10:10:01 ПропфнБ-П1 2021-01-29 3.5 7.1% 6.98% 6.98% 100 34.9 2 1968.09 3.08 2017-08-04
1047 13:38:16 ТрансмшПБ1 2020-02-04 2.5 8.6% 9.92% 9.60% 103.35 49.61 2 45.8 2.21 2017-08-08
1048 10:10:01 МТС 001P-1 2022-02-04 4.5 7.6% 8.98% 8.47% 106 44.88 2 40.68 3.69 2017-08-11
1049 10:10:01 ГазпромКБ6 2027-02-03 9.6 9.1% 8.88% 8.88% 100 44.38 2 39.01 2017-08-16 2024-02-07
1050 13:49:23 ЧТПЗ 1P2 2022-02-10 4.6 9.4% 9.82% 9.59% 102.42 49.12 2 42.91 3.64 2017-08-17
1051 12:50:21 ГПБ БО-23 2020-02-20 2.6 8.4% 9.27% 9.05% 102.45 46.37 2 39.71 2.27 2017-08-20
1052 13:51:14 ГИДРОМАШБ1 2027-02-09 9.6 9.6% 10.72% 10.41% 103 53.6 2 45.36 2.23 2017-08-22 2020-02-18
1053 10:52:29 РЖД БО-11 2032-02-04 14.6 8.4% 8.63% 8.40% 102.75 43.13 2 36.26 2017-08-23 2027-02-10
1054 10:39:48 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 10.4 2017-12-23 2017-12-23
1055 10:39:48 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 10.74 2017-12-22 2017-12-22
1056 10:10:01 МОЭСК БО-9 2027-02-15 9.6 8.4% 9.12% 8.93% 102.17 45.62 2 37.1 2.29 2017-08-28 2020-02-24
1057 14:10:09 ПИК БО-П01 2022-02-25 4.6 11.5% 12.96% 12.46% 104.02 64.82 2 51.29 2.19 2017-09-01 2020-02-28
1058 10:10:01 ТрансФ1P02 2027-02-22 9.6 10.5% 12.72% 12.54% 101.4 63.58 2 49.25 0.58 2017-09-04 2018-03-05
1059 10:10:01 СКИБ C01 2023-09-01 6.1 15.0% 14.46% 14.46% 100 72.3 2 54.42 4.04 2017-09-08
1060 12:36:43 РусфинБ1P2 2020-03-23 2.7 8.4% 9.58% 9.30% 103 47.88 2 32.97 2.35 2017-09-20
1061 11:21:34 ОПИН БО-01 2022-03-17 4.7 9.7% 12.96% 12.90% 100.5 64.82 2 44.16 0.16 2017-09-21 2017-09-21
1062 14:03:26 ОткрФКБОП3 2023-04-10 5.7 10.3% 10.18% 10.17% 100.1 50.92 2 34.04 2.35 2017-09-24 2020-04-01
1063 10:10:01 Локосерв 1 2027-06-20 9.9 0.0% 0.00% 8.68 0.1 8.32 2027-06-20
1064 10:10:01 КИТФКапБО6 2022-03-21 4.7 0.0% 10.47% 52.36 2 34.52 2017-09-25 2018-03-26
1065 13:27:18 ГПБАэро 02 2030-03-15 12.7 13.9% 9.64% 9.64% 100.02 48.22 2 30.73 2017-09-29
1066 11:47:51 ТрнфБО1P6 2021-03-24 3.7 8.5% 8.98% 8.80% 102.05 44.88 2 29.1 3.13 2017-09-27
1067 10:16:19 СТТ 02 2022-03-30 4.7 12.1% 12.03% 12.02% 100.14 60.16 2 38.47 0.65 2017-09-29 2018-03-31
1068 12:33:42 МТС 001P-2 2021-03-25 3.7 8.7% 8.83% 8.74% 100.95 44.13 2 28.37 3.13 2017-09-28
1069 10:46:35 ПочтаРосБ4 2027-03-22 9.7 9.1% 8.88% 8.87% 100.1 44.38 2 27.55 3.14 2017-10-02 2021-03-29
1070 11:42:03 РСХБ БО 1P 2020-09-25 3.2 8.7% 9.47% 9.23% 102.6 47.37 2 30.19 2.74 2017-09-29
1071 12:54:18 ДетМир Б-4 2024-03-29 6.7 9.5% 9.47% 9.43% 100.51 47.37 2 28.37 2.38 2017-10-06 2020-04-03
1072 10:38:48 РЖД Б01P1R 2032-05-18 14.9 8.5% 11.54% 11.35% 101.66 57.68 2 25.98 4.62 2017-12-05 2023-05-30
1073 13:13:16 РСГ-ФинБ7 2022-04-01 4.7 13.9% 13.46% 13.46% 100 67.32 2 40.32 1.52 2017-10-06 2019-04-05
1074 10:10:01 КонцесТ 01 2032-04-06 14.7 12.3% 12.50% 12.50% 100 125 1 36.3 2018-04-10 2018-04-10
1075 13:42:54 ВСК 01P-01 2022-04-05 4.7 9.5% 11.02% 10.81% 101.9 55.1 2 31.79 1.13 2017-10-10 2018-10-09
1076 12:42:04 ПионерБ1P2 2020-04-09 2.7 12.3% 13.46% 13.25% 101.65 67.32 2 38.1 1.12 2017-10-12 2018-10-11
1077 10:10:01 КонцесВ 04 2031-06-07 13.9 12.3% 12.50% 12.50% 100 125 1 31.51 2018-04-24 2018-04-24
1078 12:58:31 ГПБ БО-16 2024-04-18 6.8 8.5% 9.18% 8.96% 102.4 45.88 2 24.57 2.82 2017-10-18 2020-10-18
1079 10:46:08 СберБ БО2R 2019-04-26 1.8 0.0% 0.01% 0.01% 95.5 0.05 2 0 1.76 2017-10-27
1080 10:39:49 ПолиплП1Б1 2023-04-18 5.7 0.0% 14.46% 72.3 2 36.15 2017-10-24 2020-04-21
1081 10:39:53 ТранснфБО7 2027-04-14 9.8 0.0% 8.73% 43.63 2 21.58 2017-10-25 2024-04-17
1082 13:40:23 ЛСР БО 1Р2 2022-04-20 4.8 9.2% 9.62% 9.41% 102.25 24.06 4 23.79 3.18 2017-10-25
1083 10:18:05 СТТ 03 2022-04-27 4.8 12.2% 12.03% 11.98% 100.4 60.16 2 29.26 2.37 2017-10-27 2020-04-27
1084 12:50:21 ФПК 1P-01 2027-04-15 9.8 8.5% 8.78% 8.60% 102 43.88 2 21.46 4.24 2017-10-26 2022-10-20
1085 13:42:54 Тинькофф1R 2022-04-22 4.8 9.2% 9.62% 9.53% 100.99 48.12 2 23.27 1.62 2017-10-27 2019-04-26
1086 10:40:01 ТрнфБО1P7 2020-10-28 3.3 8.4% 8.73% 8.61% 101.35 43.63 2 19.9 2.86 2017-11-01
1087 12:04:45 ТелХолПБО3 2020-10-29 3.3 10.9% 10.62% 10.62% 100 53.1 2 23.93 2.79 2017-11-02
1088 10:10:01 О1ГрФин1P1 2027-04-22 9.8 12.1% 11.72% 29.29 4 26.4 2017-08-03 2017-08-03
1089 10:10:01 АРАГОН об 2022-05-04 4.8 13.4% 12.72% 12.72% 100 31.79 4 26.55 2017-08-09 2018-05-09
1090 10:10:01 ИАВ 5 2049-08-28 32.2 9.6% 9.89% 9.89% 100 19.77 5 19.01 0.01 2017-07-28 2017-07-28
1091 12:36:37 АльфаБО-19 2020-05-08 2.8 5.1% 4.99% 4.99% 100 24.93 2 10.14 2.62 2017-11-10
1092 12:15:05 МОЭСК БО10 2027-05-06 9.8 8.6% 8.53% 8.49% 100.45 42.63 2 15.93 3.99 2017-11-16 2022-05-12
1093 10:40:00 Роснфт1P5 2025-05-08 7.8 0.0% 8.58% 21.44 4 16.02 2017-08-17
1094 13:14:15 РЖД Б01P3R 2037-04-23 19.8 8.5% 8.38% 8.32% 100.65 41.88 2 15.65 5.80 2017-11-16 2025-05-08
1095 10:10:01 ПропфнБ-П2 2021-05-18 3.8 5.8% 5.98% 5.92% 101 29.92 2 618.05 3.44 2017-11-21
1096 11:31:48 ПочтаРБ1P2 2027-05-11 9.8 8.8% 8.53% 8.53% 99.9 42.63 2 14.76 3.30 2017-11-21 2021-05-18
1097 10:10:01 СамолетБП1 2022-05-17 4.8 12.1% 11.97% 11.84% 101.1 29.92 4 20.71 2.69 2017-08-22
1098 10:10:01 О1ГрФин1P2 2027-05-13 9.8 0.0% 11.72% 29.29 4 19.64 2017-08-24 2017-08-24
1099 13:12:01 ИАФабИЦБ01 2049-09-28 32.3 0.0% 0.00% 0 3 0 2017-09-28
1100 10:12:58 ФПКГарИнP1 2019-05-27 1.8 12.7% 12.96% 12.84% 101 64.82 2 20.3 1.67 2017-11-27
1101 11:58:23 АльфаБО-20 2032-05-11 14.8 8.5% 8.68% 8.61% 100.8 43.38 2 13.35 2.55 2017-11-28 2020-05-26
1102 14:12:02 Лента Б1P1 2020-05-26 2.8 8.8% 8.68% 8.66% 100.2 43.38 2 13.35 2.55 2017-11-28
1103 13:12:01 ИАФабИЦБ02 2041-03-28 23.8 0.0% 0.00% 108.45 0 3 0 2017-09-28
1104 13:34:05 КТЖФинанс1 2022-06-07 4.9 9.0% 8.73% 8.75% 99.7 43.63 2 10.07 4.04 2017-12-12
1105 12:50:22 ПочтаРБ1P3 2027-05-19 9.8 8.5% 8.43% 8.40% 100.25 42.13 2 12.73 2.56 2017-11-29 2020-05-27
1106 12:54:40 УрКаПБО3P 2020-05-27 2.8 8.8% 8.78% 8.74% 100.4 43.88 2 13.26 2.55 2017-11-29
1107 10:10:01 КИТФКапБ10 2027-05-21 9.9 0.0% 10.57% 52.85 2 15.39 2017-12-01 2017-12-01
1108 12:32:40 ТМК БО-7 2027-05-21 9.9 9.2% 9.32% 9.22% 101.1 46.62 2 13.58 3.28 2017-12-01 2021-05-28
1109 10:10:01 О1ГрФин1P3 2027-05-24 9.9 0.0% 11.72% 29.29 4 16.1 2017-09-04 2017-09-04
1110 10:52:13 Акрон Б1P2 2027-05-25 9.9 8.6% 8.58% 8.54% 100.47 42.88 2 11.55 3.69 2017-12-05 2021-11-30
1111 14:04:25 БелугаБП1 2022-06-07 4.9 9.4% 9.47% 9.37% 101.15 47.37 2 10.93 3.46 2017-12-12
1112 11:54:48 ГПБ БО-13 2020-06-14 2.9 8.7% 8.67% 8.65% 100.3 43.37 2 9.72 2.60 2017-12-14
1113 10:14:00 ОткрХОЛБП1 2032-05-26 14.9 12.0% 11.47% 11.47% 100 28.67 4 12.92 1.70 2017-09-13 2019-06-12
1114 12:15:05 РусГидрБП5 2020-06-12 2.9 8.4% 8.18% 8.19% 99.9 40.89 2 8.76 2.61 2017-12-15
1115 10:00:08 RUS-27 2027-06-23 9.9 0.0% 4.25% 4250 2 802.7778 2017-12-23
1116 10:10:01 ЦентрИБО1Р 2018-07-20 1.0 0.0% 10.44% 52.18 2 8.53 2018-01-20
1117 13:00:46 ЧТПЗ 1P4 2027-06-08 9.9 9.2% 8.93% 8.93% 100 44.63 2 8.58 3.35 2017-12-19 2021-06-15
1118 10:00:08 RUS-47 2047-06-23 30.0 0.0% 5.25% 5250 2 991.6667 2017-12-23
1119 10:55:54 ВЭБ ПБО1Р8 2022-12-15 5.4 4.1% 4.24% 4.20% 101 21.19 2 4.08 2017-12-21
1120 12:00:45 ВЭБ ПБО1Р9 2021-06-18 3.9 9.0% 8.73% 8.74% 99.8 43.63 2 7.67 3.37 2017-12-22
1121 10:10:01 РЭДВАНС Б4 2022-06-20 4.9 0.0% 11.97% 59.84 2 9.53 2017-12-25 2019-06-24
1122 10:10:01 РЭДВАНС Б5 2023-06-19 5.9 0.0% 11.97% 59.84 2 9.53 2017-12-25 2020-06-22
1123 12:12:14 Росбанк2P2 2020-06-30 2.9 8.6% 8.66% 8.44% 102.6 43.31 2 7.69 2017-11-27
1124 13:23:00 ВолгКапПБ1 2022-06-27 4.9 12.3% 11.97% 11.97% 100 59.84 2 7.23 2018-01-01 2018-07-02
1125 10:10:01 ТрансФ1P03 2027-06-28 10.0 0.0% 10.47% 52.36 2 4.32 2018-01-08
1126 11:01:56 СИНХФБО1P1 2022-07-05 5.0 9.0% 8.88% 8.83% 100.5 44.38 2 3.41 4.10 2018-01-09
1127 12:55:02 ДелПорт1P1 2022-07-05 5.0 9.3% 9.37% 9.26% 101.25 46.87 2 3.61 4.07 2018-01-09
1128 10:10:01 РоссетБ1Р1 2022-07-07 5.0 0.0% 8.13% 40.64 2 2.68 2018-01-11
1129 10:10:01 ЦентрИБ1Р2 2018-08-17 1.1 0.0% 9.99% 49.94 2 2.53 2018-02-16
1130 10:10:01 МРСКЮг БО2 2022-07-01 4.9 0.0% 8.50% 21.26 4 2.78 2017-10-06
1131 11:02:48 ИК МБС БО1 2023-07-14 6.0 0.0% 11.97% 29.92 4 1.32 2017-10-20 2017-10-20
1132 10:48:33 Роснфт1P6 2027-07-14 10.0 0.0% 0.00% 42.38 0 2018-01-24 2021-01-20
1133 10:10:50 Роснфт1P7 2027-07-14 10.0 0.0% 0.00% 42.38 0 2018-01-24 2021-01-20
1134 13:39:00 RUS-28 2028-06-24 11.0 4.6% 12.75% 7.56% 168.7 63.75 2 11.6875 2017-12-24
1135 11:41:44 RUS-18 2018-07-24 1.0 -11.2% 11.00% 55 2 0.9167 2018-01-24
1136 10:00:08 RUS-30 2030-03-31 12.7 0.0% 15.84% 0.04 2 0.0123 2017-09-30
1137 10:00:08 RUS-20 2020-04-29 2.8 6.4% 5.00% 2500 2 1222.2222 2017-10-29
1138 13:43:02 RUS-18 RUB 2018-03-10 0.6 0.0% 7.85% 39 348.37% 99.75 196250 2 147187.5 2017-09-10
1139 10:00:08 RUS-22 2022-04-04 4.7 6.1% 4.50% 4500 2 2825 2017-10-04
1140 10:00:08 RUS-42 2042-04-04 24.8 5.3% 5.63% 5625 2 3531.25 2017-10-04
1141 10:00:08 RUS-19 2019-01-16 1.5 4.7% 3.50% 3500 2 213.8889 2018-01-16
1142 10:00:08 RUS-23 2023-09-16 6.2 9.5% 4.88% 4875 2 3547.9167 2017-09-16
1143 10:00:08 RUS-43 2043-09-16 26.2 0.0% 5.88% 5875 2 4275.6944 2017-09-16
1144 10:10:01 CBOM 05/25 2025-05-26 7.9 0.0% 16.50% 8250 2 2704.17 2017-11-26
1145 13:17:55 BCS06/20 2020-06-26 2.9 0.0% 16.04% 5 247.98% 107 28076.71 2 4449.32 2017-12-26