Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:57 | ТрнфБО1P7 | 2017-05-03 | 2020-10-28 | 0.0 | 5.0% | 8.75% | 8.75% | 100.01 | 397.5 | 43.63 | 2 | 43.39 | 0.01 | 2020-10-28 | + | + | ||
| 2 | 14:42:26 | РЖД 1Б-04 | 2020-10-22 | 0000-00-00 | 0.0 | 8.2% | 7.25% | 7.28% | 99.65 | 299.0 | 36.15 | 2 | 0.99 | 0.49 | 2021-04-22 | + | + | ||
| 3 | 18:25:29 | ЧТПЗ 1P1 | 2016-12-29 | 2020-12-24 | 0.2 | 5.3% | 10.75% | 10.66% | 100.85 | 113.2 | 53.6 | 2 | 36.52 | 0.16 | 2020-12-24 | + | + | ||
| 4 | 17:51:52 | Ростел1P1R | 2016-09-22 | 2026-09-10 | 5.9 | 6.0% | 7.30% | 6.97% | 104.7 | 103.5 | 36.4 | 2 | 8 | 3.45 | 2021-03-18 | + | + | ||
| 5 | 18:45:26 | СЛТ001P-04 | 2020-10-23 | 2023-12-23 | 3.2 | 8.9% | 8.90% | 8.83% | 100.79 | 99.7 | 37.79 | 2 | 0.98 | 2.60 | 2021-03-27 | + | + | ||
| 6 | 18:45:25 | СберБ БО3R | 2017-10-13 | 2020-12-08 | 0.1 | 4.7% | 8.00% | 7.97% | 100.39 | 99.5 | 13.15 | 6 | 3.95 | 0.12 | 2020-12-08 | + | + | ||
| 7 | 18:21:58 | Сбер Sb17R | 2020-10-02 | 2023-10-29 | 3.0 | 5.6% | 5.70% | 5.68% | 100.4 | 90.1 | 33.11 | 2 | 3.9 | 2.81 | 2021-05-02 | + | + | ||
| 8 | 18:23:22 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 0.8 | 5.2% | 6.90% | 6.80% | 101.45 | 46.0 | 34.41 | 2 | 11.34 | 0.82 | 2021-02-26 | + | + | ||
| 9 | 18:20:07 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 6.3 | 5.4% | 8.90% | 8.05% | 110.59 | 38.7 | 44.38 | 2 | 18.53 | 2.90 | 2021-02-10 | 2024-02-12 | + | + | |
| 10 | 18:31:28 | ВТБ Б-1-63 | 2020-04-27 | 2021-04-26 | 0.5 | 5.2% | 5.75% | 5.73% | 100.31 | 38.7 | 28.67 | 2 | 0.16 | 0.50 | 2021-04-26 | + | + | ||
| 11 | 18:23:19 | ВЭБ 1P-21 | 2020-07-24 | 2023-07-21 | 2.7 | 5.8% | 5.74% | 5.74% | 100 | 32.2 | 28.62 | 2 | 14.94 | 2.54 | 2021-01-22 | + | + | ||
| 12 | 18:38:15 | ПИК К 1P3 | 2020-09-30 | 2023-03-29 | 2.4 | 7.3% | 7.40% | 7.36% | 100.57 | 29.9 | 18.45 | 4 | 5.47 | 2.24 | 2020-12-30 | + | + | ||
| 13 | 18:45:24 | Беларусь07 | 2020-05-07 | 2025-05-01 | 4.5 | 8.9% | 8.50% | 8.56% | 99.3 | 26.9 | 42.38 | 2 | 40.29 | 3.70 | 2020-11-05 | + | + | ||
| 14 | 18:17:31 | РСХБ БО 4P | 2017-12-05 | 2020-12-09 | 0.1 | 5.1% | 8.10% | 8.07% | 100.35 | 24.3 | 42.16 | 2 | 32.62 | 0.12 | 2020-12-09 | + | + | ||
| 15 | 18:26:23 | ТелХолПБО4 | 2020-10-23 | 2022-10-21 | 2.0 | 7.7% | 7.90% | 7.85% | 100.72 | 21.7 | 19.7 | 4 | 0.87 | 1.86 | 2021-01-22 | + | + | ||
| 16 | 18:45:22 | РН БАНК1Р7 | 2020-10-21 | 2023-10-24 | 3.0 | 6.2% | 6.25% | 6.22% | 100.48 | 20.8 | 31.34 | 2 | 1.03 | 2.78 | 2021-04-22 | + | + | ||
| 17 | 17:44:33 | ГПБ001P17P | 2020-07-31 | 2030-07-31 | 9.8 | 5.6% | 5.85% | 5.80% | 100.87 | 20.2 | 29.49 | 2 | 14.1 | 2.99 | 2021-01-31 | 2024-02-02 | + | + | |
| 18 | 18:39:31 | КИВИФ 1Р01 | 2020-10-13 | 2023-10-10 | 3.0 | 7.8% | 8.40% | 8.22% | 102.2 | 19.6 | 20.94 | 4 | 3.22 | 2.65 | 2021-01-12 | + | + | ||
| 19 | 18:32:30 | РЖД 1Р-14R | 2019-04-04 | 2029-05-04 | 8.5 | 6.4% | 9.10% | 7.68% | 118.55 | 19.4 | 45.38 | 2 | 41.14 | 6.13 | 2020-11-13 | + | + | ||
| 20 | 18:45:09 | ВИС Ф БП01 | 2027-10-12 | 7.0 | 9.3% | 9.00% | 9.00% | 99.99 | 17.6 | 22.44 | 4 | 1.73 | 2.65 | 2021-01-19 | 2023-10-20 | + | + | ||
| 21 | 18:12:46 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 7.3 | 5.6% | 7.50% | 7.20% | 104.2 | 16.2 | 37.4 | 2 | 15.41 | 2.13 | 2021-02-11 | 2023-02-14 | + | + | |
| 22 | 18:38:35 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 3.5 | 14.1% | 12.00% | 12.32% | 97.45 | 16.2 | 27.83 | 4 | 6.65 | 1.84 | 2021-01-05 | + | + | ||
| 23 | 18:45:06 | BCS12/25-6 | 2020-10-16 | 2025-12-30 | 5.2 | 0.0% | 9.00% | 9.00% | 100 | 15.6 | 6336.99 | 1 | 0 | 4.26 | 2021-06-30 | + | + | ||
| 24 | 18:27:15 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 6.5 | 5.6% | 8.65% | 8.07% | 107.2 | 14.8 | 43.13 | 2 | 42.66 | 2.23 | 2020-10-29 | 2023-05-03 | + | + | |
| 25 | 15:52:02 | ГТЛК БО-06 | 2015-11-02 | 2025-10-20 | 5.0 | 6.8% | 6.88% | 6.85% | 100.39 | 14.2 | 17.15 | 4 | 0.19 | 1.89 | 2021-01-25 | 2022-10-27 | + | + | |
| 26 | 18:32:48 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 6.3 | 6.4% | 6.60% | 6.49% | 101.7 | 13.7 | 16.45 | 4 | 12.3 | 5.17 | 2020-11-19 | + | + | ||
| 27 | 16:29:52 | Росбанк2P4 | 2019-01-29 | 2022-01-31 | 1.3 | 5.4% | 8.95% | 8.58% | 104.35 | 13.2 | 44.87 | 2 | 21.58 | 1.21 | 2021-01-30 | + | + | ||
| 28 | 18:39:51 | Брус 1P01 | 2020-03-12 | 2023-03-09 | 2.4 | 11.6% | 11.00% | 11.03% | 99.71 | 13.2 | 27.42 | 4 | 14.16 | 1.79 | 2020-12-10 | + | + | ||
| 29 | 18:33:11 | iРОСНАН2P3 | 2019-10-24 | 2022-10-20 | 2.0 | 6.1% | 7.70% | 7.46% | 103.21 | 13.0 | 38.39 | 2 | 1.05 | 1.88 | 2021-04-22 | + | + | ||
| 30 | 18:38:04 | Тинькофф3R | 2019-09-25 | 2029-09-12 | 8.9 | 6.8% | 8.25% | 8.03% | 102.78 | 12.8 | 41.14 | 2 | 7.68 | 1.80 | 2021-03-24 | 2022-09-26 | + | + | |
| 31 | 18:45:20 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 2.3 | 9.2% | 11.00% | 10.56% | 104.14 | 12.8 | 54.85 | 2 | 16.88 | 2.11 | 2021-03-02 | + | + | ||
| 32 | 18:39:45 | ГТЛК 1P-16 | 2020-02-27 | 2028-02-17 | 7.3 | 7.5% | 6.95% | 7.02% | 98.98 | 12.5 | 17.33 | 4 | 11.62 | 3.21 | 2020-11-26 | 2028-02-17 | + | + | |
| 33 | 18:37:11 | ПИК БО-П02 | 2017-04-28 | 2022-04-22 | 1.5 | 7.0% | 11.25% | 10.83% | 103.87 | 12.1 | 14.58 | 4 | 0.64 | 0.88 | 2021-01-22 | + | + | ||
| 34 | 18:38:14 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 5.7 | 9.9% | 10.75% | 10.49% | 102.43 | 12.0 | 53.6 | 2 | 28.86 | 2.38 | 2021-01-19 | 2023-07-21 | + | + | |
| 35 | 18:11:32 | Систем1P13 | 2020-05-27 | 2030-05-15 | 9.6 | 6.7% | 6.60% | 6.60% | 99.93 | 11.9 | 32.91 | 2 | 27.67 | 3.16 | 2020-11-25 | 2024-05-27 | + | + | |
| 36 | 18:35:54 | ГТЛК 1P-17 | 2020-06-01 | 2035-05-14 | 14.6 | 7.5% | 7.44% | 7.40% | 100.5 | 11.8 | 18.55 | 4 | 11.62 | 4.58 | 2020-11-30 | 2026-05-28 | + | + | |
| 37 | 18:20:43 | ВТБ Б-1-64 | 2020-05-28 | 2021-05-27 | 0.6 | 5.2% | 5.15% | 5.15% | 100.03 | 11.7 | 25.68 | 2 | 21.45 | 0.57 | 2020-11-26 | + | + | ||
| 38 | 18:45:03 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 3.7 | 10.1% | 10.95% | 10.64% | 102.94 | 11.6 | 27.3 | 4 | 6.3 | 2.54 | 2021-01-05 | 2024-07-02 | + | + | |
| 39 | 18:13:35 | Сбер Sb12R | 2019-07-15 | 2022-07-11 | 1.7 | 5.4% | 7.70% | 7.41% | 103.85 | 11.4 | 38.39 | 2 | 22.36 | 1.61 | 2021-01-11 | + | + | ||
| 40 | 18:36:17 | ЛЕГЕНДА1P2 | 2020-03-03 | 2023-03-14 | 2.4 | 11.5% | 11.00% | 11.00% | 99.99 | 11.2 | 27.42 | 4 | 12.66 | 1.55 | 2020-12-15 | + | + | ||
| 41 | 17:58:20 | iСЛТ001P02 | 2018-12-26 | 2021-12-22 | 1.2 | 7.6% | 11.00% | 10.59% | 103.85 | 10.6 | 54.85 | 2 | 37.67 | 1.09 | 2020-12-23 | + | + | ||
| 42 | 17:24:51 | ГазпрнефБ4 | 2016-08-30 | 2046-07-24 | 25.8 | 4.8% | 9.40% | 9.06% | 103.7 | 10.3 | 46.87 | 2 | 16.22 | 0.81 | 2021-02-23 | 2021-08-26 | + | + | |
| 43 | 18:12:45 | СистемБ1P6 | 2017-04-07 | 2027-03-26 | 6.4 | 6.5% | 8.90% | 8.61% | 103.41 | 10.3 | 44.38 | 2 | 6.1 | 1.37 | 2021-04-02 | 2022-04-06 | + | + | |
| 44 | 18:33:54 | Магнит3Р02 | 2019-02-26 | 2021-02-23 | 0.3 | 4.8% | 8.50% | 8.40% | 101.18 | 10.2 | 42.38 | 2 | 14.67 | 0.33 | 2021-02-23 | + | + | ||
| 45 | 18:34:42 | ВТБСУБТ2-2 | 2020-10-14 | 2031-04-02 | 10.5 | 6.6% | 6.45% | 6.45% | 100 | 10.0 | 321616.44 | 2 | 22972.6 | 0.47 | 2021-04-14 | + | + | ||
| 46 | 18:33:25 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 1.5 | 6.8% | 8.90% | 8.81% | 101.04 | 10.0 | 44.38 | 2 | 0.98 | 0.49 | 2021-04-23 | 2021-04-27 | + | + | |
| 47 | 16:51:37 | СберИОС97 | 2019-06-28 | 2021-07-02 | 0.7 | 0.0% | 0.01% | 0.01% | 99.52 | 9.7 | 0.2 | 0.5 | 0 | 0.68 | 2021-07-02 | + | + | ||
| 48 | 18:29:10 | СберБ Б78R | 2019-03-29 | 2021-03-26 | 0.4 | 5.0% | 8.20% | 8.10% | 101.3 | 9.7 | 40.89 | 2 | 7.19 | 0.41 | 2021-03-26 | + | + | ||
| 49 | 16:38:45 | МКБ П05 | 2019-10-10 | 2022-10-10 | 2.0 | 4.7% | 3.25% | 3.34% | 97.3 | 9.6 | 32.5 | 1 | 1.51 | 1.93 | 2021-10-10 | + | + | ||
| 50 | 15:57:40 | СберИОС152 | 2019-10-17 | 2021-10-22 | 1.0 | 0.0% | 0.01% | 0.01% | 100 | 9.2 | 0.2 | 0.5 | 0 | 0.99 | 2021-10-22 | + | + | ||
| 51 | 18:09:34 | РСХБ БО 2P | 2017-06-26 | 2021-06-21 | 0.7 | 4.9% | 8.65% | 8.45% | 102.4 | 9.2 | 43.13 | 2 | 30.1 | 0.63 | 2020-12-21 | + | + | ||
| 52 | 18:45:23 | Самолет1P7 | 2019-10-23 | 2022-10-19 | 2.0 | 8.8% | 12.00% | 11.30% | 106.24 | 8.7 | 29.92 | 4 | 1.97 | 1.80 | 2021-01-20 | + | + | ||
| 53 | 18:34:14 | АЛЬФА-Б2Р5 | 2019-08-09 | 2022-08-11 | 1.8 | 5.8% | 7.90% | 7.63% | 103.6 | 8.7 | 39.61 | 2 | 17.1 | 1.69 | 2021-02-08 | + | + | ||
| 54 | 17:39:00 | ВТБ Б-1-49 | 2020-01-21 | 2021-01-19 | 0.2 | 4.2% | 5.91% | 5.89% | 100.38 | 8.7 | 29.47 | 2 | 15.87 | 0.23 | 2021-01-19 | + | + | ||
| 55 | 18:09:44 | ГПБ БО-19 | 2018-02-12 | 2023-02-12 | 2.3 | 5.5% | 7.45% | 7.27% | 102.49 | 8.6 | 37.56 | 2 | 15.51 | 1.25 | 2021-02-12 | 2022-02-15 | + | + | |
| 56 | 18:26:44 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 2.0 | 5.3% | 7.85% | 7.49% | 104.83 | 8.5 | 39.14 | 2 | 1.72 | 1.87 | 2021-04-19 | + | + | ||
| 57 | 18:38:21 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 2.2 | 7.5% | 8.10% | 7.99% | 101.36 | 8.2 | 40.39 | 2 | 27.96 | 1.97 | 2020-12-22 | + | + | ||
| 58 | 18:38:35 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 3.1 | 10.6% | 10.50% | 10.42% | 100.74 | 8.0 | 26.18 | 4 | 12.37 | 2.21 | 2020-12-14 | + | + | ||
| 59 | 18:20:45 | Джи-гр 1Р1 | 2023-06-19 | 2.7 | 12.8% | 12.50% | 12.44% | 100.5 | 7.9 | 31.16 | 4 | 12.33 | 1.73 | 2020-12-21 | + | + | |||
| 60 | 18:39:04 | БашнфтБО6 | 2016-05-11 | 2026-04-29 | 5.5 | 9.0% | 10.90% | 10.12% | 107.72 | 7.7 | 54.35 | 2 | 51.96 | 3.56 | 2020-11-04 | 2025-05-07 | + | + | |
| 61 | 18:20:34 | РСХБ 09Т1 | 2018-04-26 | 0000-00-00 | 0.0 | 8.2% | 9.00% | 8.53% | 105.54 | 7.7 | 44.88 | 2 | 1.23 | 5.66 | 2021-04-22 | + | + | ||
| 62 | 16:20:49 | ВЭБ.РФ 21 | 2012-03-13 | 2032-02-17 | 11.3 | 5.3% | 8.82% | 8.44% | 104.55 | 7.6 | 43.98 | 2 | 13.53 | 1.29 | 2021-03-02 | 2022-03-03 | + | + | |
| 63 | 18:14:46 | ВЭБ 1P-17 | 2019-06-27 | 2023-06-22 | 2.7 | 5.9% | 8.15% | 7.71% | 105.66 | 7.4 | 40.64 | 2 | 27.69 | 2.39 | 2020-12-24 | + | + | ||
| 64 | 17:43:01 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 1.0 | 5.2% | 8.95% | 8.63% | 103.76 | 7.3 | 44.87 | 2 | 43.89 | 0.96 | 2020-10-31 | + | + | ||
| 65 | 18:13:41 | РЖД Б01P4R | 2017-08-17 | 2032-07-29 | 11.8 | 6.3% | 8.25% | 7.62% | 108.21 | 7.3 | 41.14 | 2 | 16.95 | 4.04 | 2021-02-11 | 2025-08-12 | + | + | |
| 66 | 16:51:17 | СовкомБОП1 | 2019-05-30 | 2029-05-17 | 8.6 | 6.3% | 9.00% | 8.86% | 101.6 | 7.3 | 22.44 | 4 | 15.04 | 0.57 | 2020-11-26 | 2021-06-01 | + | + | |
| 67 | 18:45:21 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 4.1 | 7.7% | 7.85% | 7.76% | 101.11 | 7.1 | 19.57 | 4 | 12.04 | 2.84 | 2020-12-01 | + | + | ||
| 68 | 17:01:35 | РУСАБрБ1P3 | 2019-09-12 | 2029-08-30 | 8.9 | 7.0% | 8.25% | 8.07% | 102.3 | 7.1 | 41.14 | 2 | 10.62 | 1.76 | 2021-03-11 | 2022-09-12 | + | + | |
| 69 | 18:45:01 | Систем1P10 | 2019-04-05 | 2029-03-23 | 8.4 | 6.6% | 9.90% | 9.33% | 106.1 | 6.9 | 49.36 | 2 | 6.78 | 1.80 | 2021-04-02 | 2022-10-05 | + | + | |
| 70 | 15:35:55 | ФолксвБ1P3 | 2019-02-13 | 2022-02-15 | 1.3 | 5.4% | 8.90% | 8.52% | 104.45 | 6.9 | 44.62 | 2 | 17.8 | 1.25 | 2021-02-14 | + | + | ||
| 71 | 18:30:36 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 8.1% | 9.00% | 8.51% | 105.81 | 6.8 | 44.88 | 2 | 1.48 | 5.66 | 2021-04-21 | + | + | ||
| 72 | 18:45:20 | ПР-Лиз 2P1 | 2020-08-27 | 2029-08-10 | 8.8 | 10.5% | 10.00% | 10.00% | 100.05 | 6.7 | 8.22 | 12 | 0.27 | 2.07 | 2020-11-25 | 2023-02-20 | + | + | |
| 73 | 18:31:34 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 7.0 | 9.2% | 8.95% | 8.95% | 99.98 | 6.6 | 44.63 | 2 | 1.23 | 1.43 | 2021-04-22 | 2022-04-26 | + | + | |
| 74 | 18:04:06 | РСХБ БО-5Р | 2018-03-14 | 2022-03-09 | 1.4 | 5.5% | 7.40% | 7.22% | 102.5 | 6.5 | 36.9 | 2 | 9.73 | 1.32 | 2021-03-10 | + | + | ||
| 75 | 16:47:33 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 2.3 | 5.8% | 9.15% | 8.54% | 107.2 | 6.3 | 46.13 | 2 | 22.06 | 2.07 | 2021-01-31 | + | + | ||
| 76 | 18:38:25 | О'КЕЙ-Б01Р | 2017-05-04 | 2021-04-29 | 0.5 | 6.2% | 9.55% | 9.39% | 101.7 | 6.3 | 23.81 | 4 | 23.29 | 0.49 | 2020-10-29 | + | + | ||
| 77 | 18:34:17 | ТелХолПБО3 | 2017-05-04 | 2020-10-29 | 0.0 | 1.4% | 10.65% | 10.64% | 100.05 | 6.1 | 53.1 | 2 | 52.52 | 0.01 | 2020-10-29 | + | + | ||
| 78 | 16:05:54 | ОткрФКБП6 | 2020-03-03 | 2025-02-25 | 4.3 | 6.1% | 6.40% | 6.35% | 100.76 | 6.1 | 31.91 | 2 | 9.82 | 2.20 | 2021-03-02 | 2023-03-03 | + | + | |
| 79 | 18:39:16 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 5.0 | 7.4% | 7.69% | 7.58% | 101.4 | 6.0 | 19.17 | 4 | 0 | 2.61 | 2020-10-27 | + | + | ||
| 80 | 18:45:10 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 4.6 | 9.9% | 9.45% | 9.47% | 99.75 | 6.0 | 23.56 | 4 | 14.24 | 3.22 | 2020-12-02 | + | + | ||
| 81 | 16:26:09 | РЖД 1Р-16R | 2019-07-04 | 2026-06-25 | 5.7 | 6.3% | 7.90% | 7.32% | 107.94 | 6.0 | 39.39 | 2 | 25.32 | 4.63 | 2020-12-31 | + | + | ||
| 82 | 18:30:29 | Калаш БП1 | 2017-04-27 | 2022-04-21 | 1.5 | 6.3% | 9.10% | 8.74% | 104.08 | 5.9 | 45.38 | 2 | 1.25 | 1.43 | 2021-04-22 | + | + | ||
| 83 | 18:38:08 | О'КЕЙ Б1Р2 | 2019-04-19 | 2029-04-06 | 8.5 | 7.6% | 9.35% | 9.10% | 102.7 | 5.9 | 23.31 | 4 | 2.82 | 1.39 | 2021-01-15 | 2022-04-20 | + | + | |
| 84 | 18:36:29 | Беларусь03 | 2019-08-07 | 2022-08-03 | 1.8 | 8.9% | 8.65% | 8.65% | 99.94 | 5.8 | 43.13 | 2 | 19.67 | 1.65 | 2021-02-03 | + | + | ||
| 85 | 18:09:19 | ЭлщитСтБП2 | 2025-06-23 | 4.7 | 13.6% | 13.00% | 12.99% | 100.1 | 5.7 | 32.41 | 4 | 10.33 | 3.54 | 2020-12-28 | + | + | |||
| 86 | 17:07:11 | ТрнфБО1P6 | 2017-03-29 | 2021-03-24 | 0.4 | 4.6% | 9.00% | 8.85% | 101.75 | 5.4 | 44.88 | 2 | 8.38 | 0.41 | 2021-03-24 | + | + | ||
| 87 | 18:02:25 | BCS02/24 | 2020-10-13 | 2024-02-06 | 3.3 | 0.0% | 0.00% | 100 | 5.4 | 0 | 3 | 0 | 3.29 | 2021-02-06 | + | + | |||
| 88 | 18:36:03 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 11.3 | 7.2% | 11.00% | 9.87% | 111.48 | 5.4 | 27.42 | 4 | 24.71 | 2.76 | 2020-11-05 | 2024-02-06 | + | + | |
| 89 | 17:05:10 | МКБ П12 | 2020-02-12 | 2023-02-12 | 2.3 | 0.0% | 0.10% | 0.09% | 107.88 | 5.2 | 1 | 1.0 | 0 | 2.30 | 2021-02-12 | + | + | ||
| 90 | 18:13:08 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 6.9 | 11.1% | 10.75% | 10.72% | 100.23 | 5.1 | 26.8 | 4 | 10.31 | 4.92 | 2020-12-22 | + | + | ||
| 91 | 16:38:13 | ХКФБанкБ06 | 2019-09-20 | 2024-09-13 | 3.9 | 6.7% | 8.65% | 8.34% | 103.79 | 5.0 | 21.57 | 4 | 9.24 | 1.76 | 2020-12-18 | 2022-09-21 | + | + | |
| 92 | 18:25:54 | Система1P9 | 2019-03-06 | 2029-02-21 | 8.4 | 6.6% | 9.90% | 9.49% | 104.3 | 5.0 | 49.36 | 2 | 14.92 | 1.28 | 2021-03-03 | 2022-03-07 | + | + | |
| 93 | 18:45:04 | ОбувьРо1Р2 | 2019-12-11 | 2024-11-14 | 4.1 | 11.2% | 12.00% | 11.61% | 103.31 | 5.0 | 9.86 | 12 | 6.9 | 2.48 | 2020-11-05 | + | + | ||
| 94 | 18:22:12 | ВТБ Б-1-98 | 2020-07-28 | 2021-07-28 | 0.8 | 5.2% | 4.65% | 4.66% | 99.71 | 5.0 | 3.82 | 12 | 3.69 | 0.74 | 2020-10-28 | + | + | ||
| 95 | 17:09:44 | ГарИнв1P06 | 2019-12-17 | 2022-12-13 | 2.1 | 12.2% | 11.50% | 11.54% | 99.62 | 4.9 | 28.67 | 4 | 13.23 | 1.90 | 2020-12-15 | + | + | ||
| 96 | 17:22:44 | МКБ П19 | 2020-09-18 | 2023-09-18 | 2.9 | 0.0% | 0.01% | 0.01% | 101.13 | 4.9 | 0.05 | 2 | 0 | 2.90 | 2021-03-18 | + | + | ||
| 97 | 18:36:44 | ТЕХЛиз 1P3 | 2025-07-31 | 4.8 | 13.2% | 12.50% | 12.50% | 100 | 4.9 | 10.27 | 12 | 0.68 | 3.52 | 2020-11-24 | + | + | |||
| 98 | 18:45:04 | РСХБ 08Т1 | 2016-10-05 | 0000-00-00 | 0.0 | 8.5% | 14.25% | 11.18% | 127.41 | 4.8 | 71.05 | 2 | 10.54 | 4.38 | 2021-03-31 | + | + | ||
| 99 | 18:45:16 | ДФФ БО1P-2 | 2019-07-04 | 2022-06-30 | 1.7 | 7.5% | 8.65% | 8.48% | 102.08 | 4.6 | 21.57 | 4 | 6.16 | 1.58 | 2020-12-31 | + | + | ||
| 100 | 18:39:46 | СберБ Б52R | 2018-12-13 | 2022-02-07 | 1.3 | 5.1% | 8.45% | 8.11% | 104.12 | 4.6 | 42.13 | 2 | 18.06 | 1.23 | 2021-02-08 | + | + | ||
| 101 | 18:34:09 | ЛТрейд 1P1 | 2020-01-23 | 2023-01-07 | 2.2 | 12.6% | 12.50% | 12.38% | 100.95 | 4.5 | 10.27 | 12 | 2.74 | 1.58 | 2020-11-18 | + | + | ||
| 102 | 18:31:21 | Систем1P12 | 2019-11-05 | 2029-10-23 | 9.0 | 6.7% | 7.85% | 7.51% | 104.51 | 4.5 | 39.14 | 2 | 37.64 | 3.42 | 2020-11-03 | 2024-11-01 | + | + | |
| 103 | 18:22:36 | УрКаПБО4P | 2018-06-15 | 2023-06-09 | 2.6 | 6.2% | 7.70% | 7.42% | 103.79 | 4.5 | 38.39 | 2 | 28.9 | 2.37 | 2020-12-11 | + | + | ||
| 104 | 18:39:23 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 4.1 | 7.2% | 8.25% | 7.96% | 103.61 | 4.4 | 20.57 | 4 | 9.27 | 2.97 | 2020-12-16 | + | + | ||
| 105 | 18:39:43 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 2.2 | 5.3% | 7.50% | 7.17% | 104.65 | 4.4 | 37.4 | 2 | 19.93 | 2.07 | 2021-01-20 | + | + | ||
| 106 | 18:26:07 | РН БАНК1Р4 | 2019-02-14 | 2022-02-16 | 1.3 | 5.7% | 9.15% | 8.76% | 104.44 | 4.2 | 45.88 | 2 | 18.05 | 1.25 | 2021-02-15 | + | + | ||
| 107 | 16:39:15 | МегафнБ1P3 | 2017-10-09 | 2022-10-03 | 1.9 | 5.2% | 7.85% | 7.48% | 104.99 | 4.2 | 39.14 | 2 | 4.73 | 1.84 | 2021-04-05 | + | + | ||
| 108 | 17:14:29 | РЖД-41 обл | 2016-12-15 | 2031-11-27 | 11.1 | 5.4% | 6.65% | 6.49% | 102.54 | 4.2 | 33.16 | 2 | 25.14 | 1.97 | 2020-12-10 | 2022-12-12 | + | + | |
| 109 | 18:45:03 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 1.8 | 7.1% | 10.75% | 10.12% | 106.26 | 4.2 | 26.8 | 4 | 25.92 | 1.59 | 2020-10-30 | + | + | ||
| 110 | 18:45:23 | Беларусь04 | 2019-08-07 | 2022-08-03 | 1.8 | 8.9% | 8.65% | 8.66% | 99.85 | 4.1 | 43.13 | 2 | 19.67 | 1.65 | 2021-02-03 | + | + | ||
| 111 | 18:37:07 | РОСНАНО2P1 | 2019-06-05 | 2021-12-01 | 1.1 | 5.8% | 9.10% | 8.79% | 103.57 | 4.1 | 45.38 | 2 | 36.4 | 1.04 | 2020-12-02 | + | + | ||
| 112 | 18:37:34 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 6.4 | 6.4% | 7.35% | 6.97% | 105.5 | 4.1 | 36.65 | 2 | 0.81 | 5.26 | 2021-04-23 | + | + | ||
| 113 | 17:58:58 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 27.7 | 0.0% | 9.95% | 9.41% | 105.7 | 4.1 | 13.47 | 4 | 8.78 | 2020-11-28 | + | + | |||
| 114 | 18:31:37 | ВТБ Б-1-41 | 2019-11-19 | 2020-11-17 | 0.1 | 4.7% | 6.30% | 6.29% | 100.09 | 4.0 | 31.41 | 2 | 27.79 | 0.06 | 2020-11-17 | + | + | ||
| 115 | 18:32:56 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 7.3 | 6.6% | 10.00% | 9.91% | 100.86 | 4.0 | 49.86 | 2 | 24.11 | 0.26 | 2021-01-29 | 2021-02-03 | + | + | |
| 116 | 18:21:49 | МСБЛиз2P03 | 2022-10-05 | 1.9 | 13.2% | 12.50% | 12.49% | 100.06 | 4.0 | 10.27 | 12 | 4.11 | 1.04 | 2020-11-14 | + | + | |||
| 117 | 16:36:08 | ЛидерИнБП2 | 2018-02-21 | 2023-02-15 | 2.3 | 8.0% | 11.70% | 11.57% | 101.14 | 4.0 | 58.34 | 2 | 22.12 | 0.31 | 2021-02-17 | 2021-02-22 | + | + | |
| 118 | 18:33:33 | Самолет1P6 | 2019-08-14 | 2029-08-01 | 8.8 | 9.2% | 9.50% | 9.43% | 100.7 | 3.8 | 23.68 | 4 | 19.78 | 1.21 | 2020-11-11 | 2022-02-14 | + | + | |
| 119 | 18:38:26 | СэтлГрБ1P1 | 2017-11-02 | 2022-10-27 | 2.0 | 7.3% | 9.70% | 9.47% | 102.45 | 3.8 | 24.18 | 4 | 23.65 | 0.95 | 2020-10-29 | + | + | ||
| 120 | 17:24:14 | ДетМир БО7 | 2019-04-15 | 2026-04-06 | 5.5 | 6.2% | 8.90% | 8.57% | 103.84 | 3.7 | 44.38 | 2 | 3.66 | 1.40 | 2021-04-12 | 2022-04-13 | + | + | |
| 121 | 18:36:41 | Систем1P14 | 2020-07-22 | 2030-07-10 | 9.7 | 6.5% | 6.35% | 6.35% | 100 | 3.6 | 15.83 | 4 | 1.04 | 2.32 | 2021-01-20 | 2023-04-24 | + | + | |
| 122 | 13:20:03 | СберИОС213 | 2020-02-21 | 2025-02-27 | 4.4 | 0.0% | 0.01% | 0.01% | 90.5 | 3.6 | 0.5 | 0.2 | 0 | 4.35 | 2025-02-27 | + | + | ||
| 123 | 18:06:29 | BCSALORLV3 | 2020-07-14 | 2023-08-31 | 2.9 | 0.0% | 0.00% | 100 | 3.5 | 0 | 2 | 0 | 2.85 | 2021-02-28 | + | + | |||
| 124 | 18:20:26 | РУСАБрБ1P4 | 2019-11-14 | 2029-11-01 | 9.0 | 6.9% | 7.45% | 7.34% | 101.44 | 3.5 | 18.57 | 4 | 15.31 | 1.89 | 2020-11-12 | 2022-11-14 | + | + | |
| 125 | 18:45:00 | СНХТ БО-01 | 2024-03-27 | 3.4 | 14.1% | 13.51% | 13.40% | 100.75 | 3.4 | 11.1 | 12 | 4.81 | 2.62 | 2020-11-13 | + | + | |||
| 126 | 18:30:36 | ВитаЛайнБ1 | 2020-02-07 | 2023-02-03 | 2.3 | 9.9% | 11.00% | 10.81% | 101.7 | 3.4 | 27.42 | 4 | 24.41 | 1.18 | 2020-11-06 | 2022-02-07 | + | + | |
| 127 | 18:32:49 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 1.3 | 4.9% | 7.60% | 7.36% | 103.31 | 3.4 | 37.9 | 2 | 17.28 | 1.22 | 2021-02-03 | + | + | ||
| 128 | 18:39:19 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 4.1 | 8.0% | 8.75% | 8.53% | 102.65 | 3.3 | 21.82 | 4 | 13.18 | 2.81 | 2020-12-02 | + | + | ||
| 129 | 18:38:39 | Калсб 1P01 | 2018-12-17 | 2023-12-11 | 3.1 | 12.4% | 13.00% | 12.88% | 100.96 | 3.3 | 64.82 | 2 | 47.73 | 1.05 | 2020-12-14 | 2021-12-20 | + | + | |
| 130 | 18:36:50 | РСХБ БО10Р | 2019-11-15 | 2023-11-10 | 3.0 | 6.0% | 7.00% | 6.80% | 103 | 3.3 | 34.9 | 2 | 31.64 | 2.72 | 2020-11-13 | + | + | ||
| 131 | 18:17:19 | ТКХ БО-П03 | 2019-04-26 | 2029-04-13 | 8.5 | 6.9% | 9.75% | 9.37% | 104.09 | 3.3 | 48.62 | 2 | 1.07 | 1.43 | 2021-04-23 | 2022-04-27 | + | + | |
| 132 | 18:30:52 | АтомэнпБО8 | 2015-12-25 | 2025-12-12 | 5.1 | 9.2% | 11.10% | 10.21% | 108.69 | 3.3 | 55.35 | 2 | 39.53 | 3.97 | 2020-12-18 | + | + | ||
| 133 | 18:38:32 | СберИОС146 | 2019-09-30 | 2024-10-04 | 4.0 | 0.0% | 0.01% | 0.01% | 93.4 | 3.2 | 0.5 | 0.2 | 0 | 3.95 | 2024-10-04 | + | + | ||
| 134 | 18:45:20 | РОЛЬФ 1Р02 | 2020-02-27 | 2022-02-24 | 1.3 | 8.4% | 9.00% | 8.91% | 101.07 | 3.2 | 22.44 | 4 | 15.04 | 1.26 | 2020-11-26 | + | + | ||
| 135 | 18:36:16 | Тинькофф2R | 2019-04-03 | 2029-03-21 | 8.4 | 6.6% | 9.25% | 8.92% | 103.74 | 3.2 | 46.12 | 2 | 6.84 | 1.37 | 2021-03-31 | 2022-04-04 | + | + | |
| 136 | 18:34:05 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 3.8 | 10.0% | 10.00% | 9.91% | 100.94 | 3.2 | 24.93 | 4 | 17.53 | 2.46 | 2020-11-23 | 2023-08-18 | + | + | |
| 137 | 12:19:57 | СберИОС287 | 2020-07-31 | 2025-08-07 | 4.8 | 0.0% | 3.20% | 3.00% | 106.6 | 3.2 | 32 | 1 | 0 | 2021-07-31 | + | + | |||
| 138 | 18:28:54 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 8.7 | 7.0% | 9.50% | 9.12% | 104.16 | 3.2 | 23.68 | 4 | 8.33 | 1.55 | 2020-12-25 | 2022-06-29 | + | + | |
| 139 | 18:36:54 | ПИК БО-П07 | 2018-06-29 | 2021-06-25 | 0.7 | 6.4% | 8.70% | 8.57% | 101.5 | 3.1 | 43.38 | 2 | 29.32 | 0.65 | 2020-12-25 | + | + | ||
| 140 | 18:00:55 | Систем1P11 | 2019-07-29 | 2029-07-16 | 8.8 | 6.5% | 9.40% | 8.76% | 107.31 | 3.1 | 46.87 | 2 | 23.69 | 2.45 | 2021-01-25 | 2023-07-27 | + | + | |
| 141 | 18:24:21 | ВЭБ 1P-19 | 2020-06-18 | 2027-06-10 | 6.6 | 6.7% | 6.59% | 6.57% | 100.24 | 3.1 | 32.86 | 2 | 23.65 | 5.37 | 2020-12-17 | + | + | ||
| 142 | 18:34:37 | Сегежа1P1R | 2020-01-30 | 2023-01-26 | 2.3 | 6.8% | 7.10% | 7.05% | 100.75 | 3.0 | 35.4 | 2 | 17.31 | 2.09 | 2021-01-28 | + | + | ||
| 143 | 17:41:32 | РЕСОЛизБП7 | 2019-10-18 | 2024-10-11 | 4.0 | 7.2% | 8.65% | 8.21% | 105.35 | 3.0 | 43.13 | 2 | 2.61 | 3.46 | 2021-04-16 | + | + | ||
| 144 | 18:45:17 | ЛТрейд 1P2 | 2020-10-22 | 2024-10-01 | 3.9 | 11.3% | 10.80% | 10.78% | 100.2 | 2.9 | 8.88 | 12 | 1.48 | 2.92 | 2020-11-21 | + | + | ||
| 145 | 16:44:45 | Ростел1P3R | 2017-11-21 | 2027-11-09 | 7.1 | 5.4% | 7.70% | 7.36% | 104.6 | 2.9 | 38.39 | 2 | 33.96 | 1.89 | 2020-11-17 | 2022-11-18 | + | + | |
| 146 | 18:12:11 | СибКХП 1P1 | 2019-12-27 | 2024-12-20 | 4.2 | 12.7% | 9.00% | 9.05% | 99.5 | 2.9 | 22.44 | 4 | 7.89 | 0.16 | 2020-12-25 | + | + | ||
| 147 | 17:13:20 | МКБ П17 | 2020-08-07 | 2023-08-07 | 2.8 | 0.0% | 0.01% | 0.01% | 99.57 | 2.8 | 0.05 | 2 | 0 | 2.79 | 2021-02-07 | + | + | ||
| 148 | 18:45:19 | ВЭБ ПБО1Р9 | 2017-06-23 | 2021-06-18 | 0.6 | 5.0% | 8.75% | 8.55% | 102.36 | 2.8 | 43.63 | 2 | 31.16 | 0.63 | 2020-12-18 | + | + | ||
| 149 | 18:29:31 | СибСтекП02 | 2020-10-05 | 2025-09-09 | 4.9 | 12.1% | 12.50% | 12.09% | 103.42 | 2.7 | 102.74 | 12 | 75.34 | 3.22 | 2020-11-04 | + | + | ||
| 150 | 17:00:57 | МКБ П11 | 2020-02-12 | 2023-02-12 | 2.3 | 3.3% | 1.25% | 1.31% | 95.55 | 2.7 | 12.53 | 1.0 | 8.84 | 2.27 | 2021-02-12 | + | + | ||
| 151 | 18:32:35 | МСБЛиз2Р02 | 2019-05-27 | 2024-04-30 | 3.5 | 13.2% | 12.75% | 12.70% | 100.45 | 2.7 | 9.39 | 12 | 2.82 | 1.56 | 2020-11-17 | + | + | ||
| 152 | 18:39:00 | ЛЕГЕНДА1P1 | 2018-07-12 | 2021-07-08 | 0.7 | 10.5% | 14.00% | 13.77% | 101.67 | 2.7 | 18.06 | 4 | 3.77 | 0.44 | 2021-01-07 | + | + | ||
| 153 | 17:25:41 | ТрнфБО1P13 | 2019-11-08 | 2026-10-30 | 6.0 | 6.2% | 6.85% | 6.61% | 103.7 | 2.7 | 34.16 | 2 | 32.28 | 4.91 | 2020-11-06 | + | + | ||
| 154 | 15:48:33 | РСХБ Б01R | 2019-11-13 | 2022-11-02 | 2.0 | 5.8% | 6.75% | 6.61% | 102 | 2.7 | 5.73 | 12 | 1.48 | 1.90 | 2020-11-19 | + | + | ||
| 155 | 18:28:47 | СэтлГрБ1P2 | 2019-07-23 | 2023-01-17 | 2.2 | 7.5% | 10.75% | 10.03% | 107.12 | 2.6 | 26.8 | 4 | 2.06 | 2.02 | 2021-01-19 | + | + | ||
| 156 | 16:39:13 | СберИОС282 | 2020-07-16 | 2025-07-23 | 4.8 | 0.0% | 0.01% | 0.01% | 95.5 | 2.6 | 0.5 | 0.2 | 0 | 4.76 | 2025-07-23 | + | + | ||
| 157 | 17:40:59 | ЕврХимБ1Р8 | 2020-04-21 | 2025-04-15 | 4.5 | 6.2% | 8.05% | 7.50% | 107.35 | 2.6 | 40.14 | 2 | 1.54 | 3.87 | 2021-04-20 | + | + | ||
| 158 | 18:26:52 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 3.9 | 7.2% | 8.50% | 8.17% | 104.05 | 2.6 | 21.19 | 4 | 5.82 | 2.77 | 2021-01-01 | + | + | ||
| 159 | 18:45:15 | ПКБ 1Р-01 | 2020-08-13 | 2023-08-10 | 2.8 | 12.7% | 13.00% | 12.80% | 101.53 | 2.6 | 32.41 | 4 | 26.71 | 1.87 | 2020-11-12 | + | + | ||
| 160 | 16:50:41 | СовкомБОП2 | 2020-04-29 | 2030-04-17 | 9.5 | 6.4% | 7.75% | 7.75% | 100 | 2.5 | 19.32 | 4 | 19.11 | 1.87 | 2020-10-28 | 2022-10-31 | + | + | |
| 161 | 18:39:18 | ОбувьРо1Р3 | 2020-08-18 | 2024-07-28 | 3.8 | 11.4% | 11.50% | 11.30% | 101.76 | 2.5 | 9.45 | 12 | 3.15 | 2.82 | 2020-11-16 | + | + | ||
| 162 | 18:45:27 | РУСАБрБ1P1 | 2019-04-29 | 2029-04-16 | 8.5 | 6.9% | 9.00% | 8.73% | 103.05 | 2.5 | 44.88 | 2 | 0.25 | 1.44 | 2021-04-26 | 2022-04-27 | + | + | |
| 163 | 18:19:10 | BCS GMf8 | 2020-08-11 | 2025-06-20 | 4.7 | 0.0% | 9.57% | 9.24% | 103.6 | 2.5 | 3436.07 | 3 | 0 | 3.80 | 2020-12-20 | + | + | ||
| 164 | 16:43:12 | МКБ П04 | 2019-09-03 | 2022-09-03 | 1.9 | 5.0% | 3.50% | 3.59% | 97.41 | 2.5 | 35 | 1 | 5.18 | 1.83 | 2021-09-03 | + | + | ||
| 165 | 17:17:36 | МКБ П18 | 2020-08-07 | 2023-08-07 | 2.8 | 0.0% | 0.01% | 0.01% | 100.62 | 2.5 | 0.05 | 2 | 0 | 2.79 | 2021-02-07 | + | + | ||
| 166 | 18:18:48 | СберИОС160 | 2019-10-31 | 2024-11-07 | 4.0 | 0.0% | 0.01% | 0.01% | 102.7 | 2.5 | 0.5 | 0.2 | 0 | 4.05 | 2024-11-07 | + | + | ||
| 167 | 17:34:13 | РСХБ Б02RP | 2020-02-05 | 2023-01-25 | 2.3 | 5.9% | 6.05% | 6.01% | 100.72 | 2.5 | 5.14 | 12 | 2.82 | 2.11 | 2020-11-10 | + | + | ||
| 168 | 18:21:44 | ТрансмхПБ5 | 2020-05-27 | 2025-05-21 | 4.6 | 6.1% | 6.10% | 6.08% | 100.3 | 2.5 | 30.42 | 2 | 25.57 | 2.37 | 2020-11-25 | 2023-05-29 | + | + | |
| 169 | 18:45:06 | ЛСР БО 1Р2 | 2017-04-26 | 2022-04-20 | 1.5 | 6.7% | 9.65% | 9.38% | 102.9 | 2.4 | 14.44 | 4 | 0.95 | 0.95 | 2021-01-20 | 2020-11-11 | + | + | |
| 170 | 18:24:20 | ЧеркизБ1P2 | 2019-11-28 | 2023-05-25 | 2.6 | 6.2% | 7.50% | 7.26% | 103.35 | 2.4 | 18.7 | 4 | 12.53 | 2.35 | 2020-11-26 | + | + | ||
| 171 | 18:36:29 | ЧТПЗ 1P5 | 2020-07-10 | 2025-07-04 | 4.7 | 7.1% | 6.60% | 6.68% | 98.74 | 2.4 | 16.45 | 4 | 3.25 | 4.07 | 2021-01-08 | + | + | ||
| 172 | 18:45:27 | УрКаПБО5P | 2018-11-13 | 2021-11-09 | 1.0 | 6.0% | 9.30% | 9.00% | 103.34 | 2.4 | 46.37 | 2 | 42.81 | 0.98 | 2020-11-10 | + | + | ||
| 173 | 12:29:31 | РЖД-30 обл | 2013-11-26 | 2028-11-07 | 8.1 | 6.0% | 6.75% | 6.55% | 103.1 | 2.3 | 33.66 | 2 | 29.77 | 3.53 | 2020-11-17 | 2024-11-15 | + | + | |
| 174 | 16:38:16 | ГТЛК 1P-10 | 2018-06-08 | 2033-05-20 | 12.6 | 6.7% | 6.15% | 6.38% | 96.42 | 2.3 | 15.33 | 4 | 8.93 | 8.71 | 2020-12-04 | 2022-06-08 | + | + | |
| 175 | 18:17:09 | ВТБ Б-1-75 | 2020-06-09 | 2023-06-06 | 2.6 | 0.0% | 0.01% | 0.01% | 97 | 2.3 | 0.05 | 2 | 0 | 2.62 | 2020-12-08 | 2023-06-06 | + | + | |
| 176 | 18:29:21 | ТМК 1P01 | 2020-04-23 | 2022-04-21 | 1.5 | 6.4% | 8.35% | 8.12% | 102.8 | 2.2 | 41.64 | 2 | 1.14 | 1.43 | 2021-04-22 | + | + | ||
| 177 | 10:33:36 | СберИОС22 | 2018-09-25 | 2021-10-14 | 1.0 | 0.0% | 0.01% | 0.01% | 95.5 | 2.2 | 0.31 | 0.3 | 0 | 0.97 | 2021-10-14 | + | + | ||
| 178 | 18:15:45 | ЭТС 1Р02 | 2020-06-22 | 2023-06-19 | 2.7 | 10.5% | 12.00% | 11.62% | 103.29 | 2.2 | 29.92 | 4 | 11.84 | 1.73 | 2020-12-21 | + | + | ||
| 179 | 18:18:36 | Газпнф3P1R | 2019-11-12 | 2024-11-05 | 4.0 | 6.3% | 6.85% | 6.69% | 102.4 | 2.1 | 17.08 | 4 | 14.45 | 3.52 | 2020-11-10 | + | + | ||
| 180 | 18:34:44 | Казахст11 | 2020-09-23 | 2030-09-11 | 9.9 | 7.1% | 7.00% | 6.97% | 100.44 | 2.1 | 34.9 | 2 | 6.52 | 7.27 | 2021-03-24 | + | + | ||
| 181 | 16:01:19 | ЕвропланБ3 | 2019-10-03 | 2029-09-20 | 8.9 | 7.2% | 8.80% | 8.53% | 103.12 | 2.1 | 43.88 | 2 | 6.27 | 1.81 | 2021-04-01 | 2022-10-04 | + | + | |
| 182 | 18:45:26 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 2.4 | 13.8% | 12.99% | 12.99% | 100 | 2.1 | 10.68 | 12 | 4.63 | 0.37 | 2020-11-13 | 2021-03-17 | + | + | |
| 183 | 17:03:52 | ГазпромБ22 | 2018-07-31 | 2048-06-23 | 27.8 | 6.0% | 8.10% | 7.43% | 109.09 | 2.1 | 40.39 | 2 | 20.19 | 4.00 | 2021-01-26 | 2025-07-29 | + | + | |
| 184 | 18:08:12 | ОткрФКБОП5 | 2019-07-16 | 2022-07-12 | 1.7 | 5.6% | 5.50% | 5.50% | 99.9 | 2.0 | 27.42 | 2 | 15.82 | 1.63 | 2021-01-12 | 2020-07-17 | + | + | |
| 185 | 18:35:03 | РенСтр1P1 | 2019-10-11 | 2022-10-07 | 2.0 | 8.1% | 9.00% | 8.92% | 100.94 | 2.0 | 44.88 | 2 | 4.44 | 0.93 | 2021-04-09 | 2021-10-13 | + | + | |
| 186 | 15:02:27 | АЛЬФА БО39 | 2018-03-06 | 2033-03-17 | 12.4 | 5.6% | 7.35% | 7.24% | 101.5 | 2.0 | 36.85 | 2 | 10.27 | 0.85 | 2021-03-08 | 2021-09-09 | + | + | |
| 187 | 18:45:28 | ВсИнстрБО1 | 2018-12-13 | 2021-12-09 | 1.1 | 10.1% | 11.50% | 11.48% | 100.2 | 2.0 | 28.67 | 4 | 14.81 | 0.12 | 2020-12-10 | 2020-12-15 | + | + | |
| 188 | 15:34:28 | МКБ П02 | 2019-07-15 | 2022-07-15 | 1.7 | 3.8% | 4.50% | 4.45% | 101.15 | 2.0 | 45 | 1 | 12.82 | 1.68 | 2021-07-15 | + | + | ||
| 189 | 18:34:08 | ГТЛК 1P-13 | 2019-02-08 | 2034-01-20 | 13.3 | 6.9% | 9.50% | 9.19% | 103.36 | 2.0 | 23.68 | 4 | 21.08 | 1.20 | 2020-11-06 | 2022-02-09 | + | + | |
| 190 | 18:27:03 | ВТБ Б-1-99 | 2020-08-28 | 2021-08-28 | 0.8 | 5.0% | 4.65% | 4.66% | 99.81 | 2.0 | 3.82 | 12 | 3.69 | 0.82 | 2020-10-28 | + | + | ||
| 191 | 18:15:59 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 4.0 | 6.0% | 8.60% | 7.84% | 109.65 | 2.0 | 21.44 | 4 | 1.88 | 3.44 | 2021-01-18 | + | + | ||
| 192 | 18:32:48 | КЕБ БО1Р03 | 2019-10-11 | 2022-10-07 | 2.0 | 8.3% | 9.00% | 8.85% | 101.75 | 2.0 | 22.44 | 4 | 4.44 | 1.81 | 2021-01-08 | + | + | ||
| 193 | 17:50:43 | ГТЛК 1P-12 | 2018-11-23 | 2033-11-04 | 13.1 | 6.6% | 9.90% | 9.56% | 103.54 | 2.0 | 24.68 | 4 | 18.17 | 1.01 | 2020-11-20 | 2021-11-24 | + | + | |
| 194 | 16:02:56 | ГазпромКP1 | 2019-06-06 | 2022-06-02 | 1.6 | 5.4% | 7.99% | 7.69% | 103.96 | 2.0 | 39.84 | 2 | 31.74 | 1.49 | 2020-12-03 | + | + | ||
| 195 | 10:34:07 | МЕТАЛИНВ 2 | 2013-02-08 | 2023-01-27 | 2.3 | 6.1% | 7.65% | 7.39% | 103.5 | 2.0 | 38.15 | 2 | 18.44 | 2.09 | 2021-01-29 | + | + | ||
| 196 | 17:01:26 | МТС 1P-12 | 2019-10-31 | 2023-10-26 | 3.0 | 5.5% | 6.85% | 6.59% | 103.9 | 1.9 | 17.08 | 4 | 16.7 | 2.71 | 2020-10-29 | + | + | ||
| 197 | 18:38:28 | НорНик БО5 | 2016-02-19 | 2026-02-06 | 5.3 | 8.4% | 11.60% | 10.17% | 114.02 | 1.9 | 57.84 | 2 | 23.52 | 4.11 | 2021-02-12 | + | + | ||
| 198 | 18:38:50 | БДеньги1Р1 | 2019-12-03 | 2022-11-17 | 2.1 | 13.4% | 16.00% | 15.37% | 104.06 | 1.9 | 12.49 | 12 | 12.08 | 1.20 | 2020-10-28 | + | + | ||
| 199 | 15:38:32 | МКБ П03 | 2019-07-15 | 2022-07-15 | 1.7 | 3.8% | 4.00% | 3.99% | 100.35 | 1.9 | 40 | 1 | 11.4 | 1.68 | 2021-07-15 | + | + | ||
| 200 | 17:56:27 | РОСНАНО2P4 | 2020-03-31 | 2024-03-26 | 3.4 | 6.7% | 8.75% | 8.72% | 100.3 | 1.9 | 22.05 | 4 | 10.07 | 0.14 | 2020-12-16 | 2020-12-21 | + | + | |
| 201 | 13:28:28 | СберИОС301 | 2020-08-18 | 2025-08-25 | 4.8 | 0.0% | 0.01% | 0.01% | 93.9 | 1.9 | 0.5 | 0.2 | 0 | 4.85 | 2025-08-25 | + | + | ||
| 202 | 17:42:54 | АЛЬФА-Б2Р6 | 2020-06-03 | 2021-06-04 | 0.6 | 5.2% | 5.75% | 5.73% | 100.35 | 1.9 | 28.83 | 2 | 23 | 0.59 | 2020-12-03 | + | + | ||
| 203 | 17:37:21 | Росагрл1Р1 | 2020-06-03 | 2025-05-28 | 4.6 | 6.8% | 7.35% | 7.18% | 102.4 | 1.8 | 36.65 | 2 | 29.4 | 3.89 | 2020-12-02 | + | + | ||
| 204 | 18:37:49 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 3.9 | 5.7% | 7.20% | 6.83% | 105.4 | 1.8 | 35.9 | 2 | 5.52 | 3.49 | 2021-03-30 | + | + | ||
| 205 | 18:37:24 | ЛСР БО 1Р5 | 2019-10-31 | 2024-10-24 | 4.0 | 7.1% | 8.40% | 8.07% | 104.08 | 1.7 | 20.94 | 4 | 20.48 | 2.79 | 2020-10-29 | + | + | ||
| 206 | 18:29:04 | РСГ-ФинБ4 | 2017-12-21 | 2020-12-17 | 0.1 | 8.9% | 11.00% | 10.97% | 100.29 | 1.7 | 54.85 | 2 | 39.48 | 0.14 | 2020-12-17 | + | + | ||
| 207 | 18:45:04 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 1.9 | 6.9% | 9.00% | 8.73% | 103.1 | 1.7 | 22.44 | 4 | 6.9 | 1.39 | 2020-12-29 | + | + | ||
| 208 | 18:38:08 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 12.2 | 7.5% | 5.25% | 5.48% | 95.85 | 1.7 | 13.09 | 4 | 1.58 | 2.11 | 2021-01-15 | 2023-01-18 | + | + | |
| 209 | 18:45:13 | Калита1P2 | 2024-08-18 | 3.8 | 13.6% | 12.99% | 12.92% | 100.55 | 1.7 | 10.68 | 12 | 6.77 | 2.73 | 2020-11-07 | + | + | |||
| 210 | 18:39:58 | ФПК 1P-03 | 2018-03-07 | 2028-02-23 | 7.4 | 6.2% | 7.20% | 6.95% | 103.6 | 1.7 | 35.9 | 2 | 10.85 | 3.41 | 2021-03-03 | 2024-09-02 | + | + | |
| 211 | 18:25:16 | СУЭК-Ф1P6R | 2020-10-22 | 2030-10-10 | 10.0 | 6.8% | 6.70% | 6.70% | 100.08 | 1.6 | 33.41 | 2 | 0.92 | 3.17 | 2021-04-22 | 2024-04-23 | + | + | |
| 212 | 18:10:17 | СберИОС112 | 2019-07-30 | 2024-08-05 | 3.8 | 0.0% | 0.01% | 0.01% | 100.5 | 1.6 | 0.5 | 0.2 | 0 | 3.79 | 2024-08-05 | + | + | ||
| 213 | 12:41:59 | BCS12/25 | 2020-08-07 | 2025-12-08 | 5.1 | 0.0% | 0.00% | 107.48 | 1.6 | 0 | 3 | 0 | 5.13 | 2020-12-08 | + | + | |||
| 214 | 18:45:29 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 1.0 | 12.8% | 15.00% | 14.77% | 101.57 | 1.6 | 14.96 | 4 | 1.81 | 0.58 | 2021-01-15 | + | + | ||
| 215 | 18:39:56 | Шевченк1Р1 | 2019-10-24 | 2022-10-20 | 2.0 | 13.4% | 13.50% | 13.33% | 101.29 | 1.6 | 33.66 | 4 | 1.85 | 1.78 | 2021-01-21 | + | + | ||
| 216 | 18:16:48 | ТЕХЛиз 1P2 | 2019-08-28 | 2022-08-24 | 1.8 | 13.1% | 13.25% | 13.11% | 101.05 | 1.6 | 33.03 | 4 | 22.51 | 1.47 | 2020-11-25 | + | + | ||
| 217 | 18:38:06 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 3.6 | 12.9% | 13.75% | 13.26% | 103.73 | 1.6 | 11.68 | 12 | 11.3 | 2.32 | 2020-10-28 | + | + | ||
| 218 | 17:34:42 | Автодор1P1 | 2016-11-25 | 2020-11-20 | 0.1 | 5.4% | 10.25% | 10.22% | 100.31 | 1.6 | 51.11 | 2 | 44.37 | 0.07 | 2020-11-20 | + | + | ||
| 219 | 14:48:50 | СберИОС286 | 2020-07-27 | 2025-08-04 | 4.8 | 0.0% | 0.01% | 0.01% | 96.7 | 1.5 | 0.5 | 0.2 | 0 | 4.79 | 2025-08-04 | + | + | ||
| 220 | 18:39:08 | Калита1P1 | 2020-03-31 | 2023-09-12 | 2.9 | 13.9% | 15.00% | 14.38% | 104.3 | 1.5 | 12.33 | 12 | 0 | 2.18 | 2020-10-27 | + | + | ||
| 221 | 18:37:14 | ПозТех-1Р1 | 2020-07-29 | 2023-07-26 | 2.8 | 10.5% | 11.50% | 11.17% | 102.99 | 1.5 | 28.67 | 4 | 28.36 | 2.06 | 2020-10-28 | + | + | ||
| 222 | 18:31:02 | КарМаниБ03 | 2019-12-04 | 2022-12-24 | 2.2 | 13.5% | 15.01% | 14.60% | 102.79 | 1.5 | 11.47 | 12 | 6.66 | 1.25 | 2020-11-09 | + | + | ||
| 223 | 18:33:47 | КарМаниБ2 | 2018-04-06 | 2023-05-10 | 2.5 | 12.9% | 14.51% | 14.04% | 103.31 | 1.5 | 12.32 | 12 | 1.99 | 1.45 | 2020-11-22 | 2022-06-10 | + | + | |
| 224 | 18:38:35 | ОбувьРо1Р1 | 2019-09-26 | 2022-09-22 | 1.9 | 10.9% | 12.00% | 11.75% | 102.16 | 1.5 | 29.92 | 4 | 10.85 | 1.41 | 2020-12-24 | + | + | ||
| 225 | 18:23:01 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 2.8 | 7.1% | 9.00% | 8.56% | 105.11 | 1.5 | 44.88 | 2 | 20.71 | 2.48 | 2021-02-02 | + | + | ||
| 226 | 18:29:36 | ГПБ001P09P | 2019-04-23 | 2022-04-23 | 1.5 | 5.6% | 8.70% | 8.33% | 104.49 | 1.4 | 43.38 | 2 | 0.95 | 1.43 | 2021-04-23 | + | + | ||
| 227 | 12:58:38 | ПКТ 03 | 2016-03-30 | 2026-03-18 | 5.4 | 5.5% | 12.50% | 12.16% | 102.8 | 1.4 | 62.33 | 2 | 11.64 | 0.41 | 2021-03-24 | 2021-03-29 | + | + | |
| 228 | 18:21:42 | РСХБ БО-6Р | 2018-10-19 | 2022-10-14 | 2.0 | 5.7% | 9.00% | 8.47% | 106.21 | 1.4 | 44.88 | 2 | 2.71 | 1.85 | 2021-04-16 | + | + | ||
| 229 | 17:54:03 | ВТБ Б-1-76 | 2020-06-16 | 2022-06-14 | 1.6 | 0.0% | 0.01% | 0.01% | 101.89 | 1.4 | 0.05 | 2 | 0 | 1.64 | 2020-12-15 | 2022-06-14 | + | + | |
| 230 | 18:45:16 | СберБ БО6R | 2018-05-25 | 2023-05-19 | 2.6 | 5.4% | 7.20% | 6.89% | 104.44 | 1.4 | 35.9 | 2 | 31.17 | 2.33 | 2020-11-20 | + | + | ||
| 231 | 17:54:54 | ЭБИС Б1P03 | 2020-08-14 | 2023-08-11 | 2.8 | 13.2% | 13.00% | 12.87% | 100.98 | 1.4 | 32.41 | 4 | 26.36 | 2.34 | 2020-11-13 | + | + | ||
| 232 | 18:38:34 | iСЛТ 1Р1 | 2017-12-21 | 2020-12-17 | 0.1 | 5.9% | 11.00% | 10.92% | 100.7 | 1.3 | 27.42 | 2 | 19.74 | 0.14 | 2020-12-17 | + | + | ||
| 233 | 18:36:33 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 4.6 | 13.3% | 13.00% | 12.87% | 101.01 | 1.3 | 32.41 | 4 | 24.22 | 3.23 | 2020-11-19 | + | + | ||
| 234 | 16:31:05 | Сбер Sb14R | 2019-11-22 | 2021-11-19 | 1.1 | 5.1% | 6.40% | 6.31% | 101.37 | 1.3 | 31.91 | 2 | 27.7 | 1.02 | 2020-11-20 | + | + | ||
| 235 | 18:17:02 | ЦППК 1P-02 | 2018-08-07 | 2021-08-03 | 0.8 | 6.6% | 9.85% | 9.61% | 102.49 | 1.3 | 49.12 | 2 | 22.67 | 0.75 | 2021-02-02 | + | + | ||
| 236 | 18:25:56 | ВТБ Б-1-85 | 2020-06-25 | 2021-06-24 | 0.7 | 5.2% | 4.70% | 4.72% | 99.7 | 1.3 | 23.44 | 2 | 15.97 | 0.65 | 2020-12-24 | + | + | ||
| 237 | 16:53:21 | МКБ П08 | 2019-12-19 | 2022-12-19 | 2.2 | 3.6% | 2.55% | 2.60% | 97.96 | 1.3 | 25.57 | 1.0 | 21.87 | 2.08 | 2020-12-19 | + | + | ||
| 238 | 18:45:21 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 4.5 | 12.6% | 12.00% | 12.01% | 99.95 | 1.3 | 29.92 | 4 | 24.66 | 3.49 | 2020-11-12 | + | + | ||
| 239 | 18:37:00 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 5.8 | 8.8% | 12.50% | 11.74% | 106.43 | 1.3 | 31.16 | 4 | 28.77 | 1.58 | 2020-11-03 | 2022-08-05 | + | + | |
| 240 | 18:35:26 | ЛомМасБОП6 | 2019-07-09 | 2021-07-06 | 0.7 | 26.7% | 16.00% | 16.88% | 94.8 | 1.3 | 39.89 | 4 | 9.21 | 0.66 | 2021-01-05 | + | + | ||
| 241 | 17:54:09 | СберИОС179 | 2019-12-19 | 2020-12-25 | 0.2 | 0.0% | 0.01% | 0.01% | 98.71 | 1.3 | 0.1 | 1.0 | 0 | 0.16 | 2020-12-25 | + | + | ||
| 242 | 17:59:44 | СПбТел 05 | 2012-02-13 | 2022-01-31 | 1.3 | 5.4% | 10.70% | 10.05% | 106.5 | 1.2 | 53.35 | 2 | 24.92 | 1.20 | 2021-02-01 | + | + | ||
| 243 | 16:28:18 | СИНХФБО1P1 | 2017-07-11 | 2022-07-05 | 1.7 | 6.0% | 8.90% | 8.50% | 104.7 | 1.2 | 44.38 | 2 | 27.31 | 1.57 | 2021-01-05 | + | + | ||
| 244 | 18:18:45 | МясничБОП3 | 2019-03-15 | 2024-02-17 | 3.3 | 11.4% | 13.51% | 12.92% | 104.51 | 1.2 | 11.1 | 12 | 8.14 | 1.68 | 2020-11-04 | + | + | ||
| 245 | 16:41:26 | ИКС5Фин1P4 | 2019-02-04 | 2034-01-16 | 13.3 | 4.8% | 8.50% | 8.27% | 102.78 | 1.2 | 42.38 | 2 | 19.79 | 0.75 | 2021-02-01 | 2021-08-05 | + | + | |
| 246 | 18:39:50 | АйДиЭфБ01 | 2019-05-23 | 2022-05-19 | 1.6 | 13.1% | 15.00% | 14.80% | 101.34 | 1.2 | 37.4 | 4 | 27.95 | 0.54 | 2020-11-19 | 2021-05-25 | + | + | |
| 247 | 18:35:42 | ИСпетр1P1 | 2019-11-25 | 2024-12-28 | 4.2 | 14.3% | 14.00% | 13.85% | 101.1 | 1.2 | 11.89 | 12 | 10.36 | 2.11 | 2020-10-31 | + | + | ||
| 248 | 18:05:36 | ТКХ БП1 | 2017-10-12 | 2027-09-30 | 7.0 | 7.0% | 9.00% | 8.83% | 101.89 | 1.2 | 44.88 | 2 | 4.68 | 0.93 | 2021-04-08 | 2021-10-12 | + | + | |
| 249 | 18:45:05 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 2.5 | 5.8% | 6.70% | 6.56% | 102.21 | 1.1 | 33.41 | 2 | 33.22 | 2.28 | 2020-10-28 | + | + | ||
| 250 | 18:30:12 | ТАЛАНФБ1P1 | 2019-04-25 | 2022-04-21 | 1.5 | 11.6% | 15.00% | 14.43% | 103.98 | 1.1 | 29.92 | 4 | 1.64 | 1.04 | 2021-01-21 | + | + | ||
| 251 | 18:17:08 | ЕвропланБ5 | 2019-02-27 | 2029-02-14 | 8.3 | 6.7% | 9.75% | 9.65% | 101 | 1.1 | 48.62 | 2 | 16.56 | 0.33 | 2021-02-24 | 2021-03-01 | + | + | |
| 252 | 18:38:47 | СамолетБП2 | 2017-11-02 | 2022-10-27 | 2.0 | 7.8% | 11.50% | 10.72% | 107.29 | 1.1 | 28.67 | 4 | 28.04 | 1.78 | 2020-10-29 | + | + | ||
| 253 | 14:39:10 | ГПБ001P03P | 2018-12-13 | 2022-06-13 | 1.6 | 5.3% | 8.95% | 8.46% | 105.78 | 1.1 | 44.87 | 2 | 33.35 | 1.51 | 2020-12-13 | + | + | ||
| 254 | 18:46:00 | ДЭНИКОЛБ1 | 2019-07-23 | 2022-07-19 | 1.7 | 1 401 250.0% | 13.50% | 197.67% | 6.83 | 1.1 | 33.66 | 4 | 2.59 | 0.23 | 2021-01-19 | 2021-01-22 | + | + | |
| 255 | 18:08:09 | ГПБ БО-18 | 2018-02-12 | 2023-02-12 | 2.3 | 5.7% | 7.45% | 7.29% | 102.25 | 1.1 | 37.56 | 2 | 15.51 | 1.25 | 2021-02-12 | 2022-02-15 | + | + | |
| 256 | 17:15:49 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 0.8 | 5.2% | 8.00% | 7.82% | 102.35 | 1.1 | 19.95 | 4 | 15.34 | 0.80 | 2020-11-17 | + | + | ||
| 257 | 18:28:32 | МТС 001P-1 | 2017-02-10 | 2022-02-04 | 1.3 | 5.1% | 9.00% | 8.59% | 104.8 | 1.1 | 44.88 | 2 | 19.97 | 1.22 | 2021-02-05 | + | + | ||
| 258 | 16:23:29 | ИКС5ФинБО7 | 2016-08-09 | 2023-08-01 | 2.8 | 4.9% | 8.55% | 8.18% | 104.5 | 1.1 | 42.63 | 2 | 19.68 | 1.21 | 2021-02-02 | 2022-02-03 | + | + | |
| 259 | 18:37:11 | АПРИФП БП2 | 2019-07-10 | 2022-07-06 | 1.7 | 14.0% | 15.00% | 14.70% | 102.02 | 1.1 | 37.4 | 4 | 8.22 | 1.21 | 2021-01-06 | + | + | ||
| 260 | 17:14:21 | АЛЬФА-Б2Р4 | 2019-04-12 | 2021-04-13 | 0.5 | 5.3% | 8.55% | 8.42% | 101.5 | 1.1 | 42.87 | 2 | 3.51 | 0.46 | 2021-04-13 | + | + | ||
| 261 | 18:26:57 | ТаксФ БП1 | 2019-06-03 | 2022-05-18 | 1.6 | 8.7% | 15.00% | 14.27% | 105.14 | 1.0 | 107.88 | 12 | 7.19 | 0.78 | 2020-11-24 | + | + | ||
| 262 | 14:19:55 | СберИОС150 | 2019-10-29 | 2022-10-28 | 2.0 | 0.0% | 0.01% | 0.01% | 93.3 | 1.0 | 0.3 | 0.3 | 0 | 2.01 | 2022-10-28 | + | + | ||
| 263 | 17:57:02 | ВТБ Б-1-70 | 2020-05-26 | 2022-05-24 | 1.6 | 0.0% | 0.01% | 0.01% | 101.32 | 1.0 | 0.05 | 2 | 0 | 1.58 | 2020-11-24 | 2022-05-24 | + | + | |
| 264 | 11:17:27 | СберИОС210 | 2020-02-14 | 2025-02-20 | 4.3 | 0.0% | 0.01% | 0.01% | 96.5 | 1.0 | 0.5 | 0.2 | 0 | 4.34 | 2025-02-20 | + | + | ||
| 265 | 17:49:19 | ВТБ Б1-125 | 2020-10-20 | 2021-04-20 | 0.5 | 0.0% | 0.01% | 0.01% | 99.5 | 1.0 | 0.05 | 2 | 0 | 0.48 | 2021-04-20 | 2021-04-20 | + | + | |
| 266 | 18:25:37 | ВТБ Б-1-56 | 2020-03-03 | 2023-02-28 | 2.3 | 0.9% | 0.01% | 0.01% | 98.06 | 1.0 | 0.05 | 2 | 0.02 | 2.35 | 2021-03-02 | 2023-02-28 | + | + | |
| 267 | 17:30:03 | БелугаБП1 | 2017-06-13 | 2022-06-07 | 1.6 | 6.5% | 9.50% | 9.16% | 103.7 | 1.0 | 35.53 | 2 | 27.33 | 1.20 | 2020-12-08 | + | + | ||
| 268 | 18:34:20 | Пионер 1P3 | 2018-04-27 | 2021-04-23 | 0.5 | 7.4% | 12.00% | 11.74% | 102.26 | 1.0 | 29.92 | 4 | 1.32 | 0.48 | 2021-01-22 | + | + | ||
| 269 | 17:30:23 | Систем1P15 | 2020-09-07 | 2030-08-26 | 9.9 | 6.9% | 6.70% | 6.72% | 99.75 | 1.0 | 33.41 | 2 | 9.18 | 3.44 | 2021-03-08 | 2024-09-05 | + | + | |
| 270 | 18:23:15 | СберИОС177 | 2019-12-23 | 2023-06-23 | 2.7 | 0.0% | 0.01% | 0.01% | 96.16 | 1.0 | 0.35 | 0.3 | 0 | 2.66 | 2023-06-23 | + | + | ||
| 271 | 18:23:12 | СберИОС28 | 2018-11-30 | 2021-12-20 | 1.2 | 0.0% | 0.01% | 0.01% | 107.1 | 1.0 | 0.31 | 0.3 | 0 | 1.15 | 2021-12-20 | + | + | ||
| 272 | 18:34:37 | РЕСОЛизБП4 | 2019-06-11 | 2021-06-08 | 0.6 | 6.4% | 9.30% | 9.14% | 101.74 | 1.0 | 46.37 | 2 | 35.67 | 0.60 | 2020-12-08 | + | + | ||
| 273 | 13:20:05 | МЕТАЛИНБ08 | 2016-03-29 | 2026-03-17 | 5.4 | 4.3% | 10.95% | 10.67% | 102.65 | 0.9 | 54.6 | 2 | 10.5 | 0.41 | 2021-03-23 | 2021-03-26 | + | + | |
| 274 | 13:47:32 | СберИОС42 | 2018-12-21 | 2022-01-10 | 1.2 | 0.0% | 0.01% | 0.01% | 104.7 | 0.9 | 0.31 | 0.3 | 0 | 1.21 | 2022-01-10 | + | + | ||
| 275 | 18:45:04 | ГИДРОМАШБ3 | 2020-10-02 | 2030-09-20 | 9.9 | 7.7% | 7.95% | 7.87% | 100.97 | 0.9 | 39.64 | 2 | 5.45 | 2.66 | 2021-04-02 | 2023-10-04 | + | + | |
| 276 | 18:16:51 | ГТЛК 1P-18 | 2020-06-10 | 2035-05-23 | 14.6 | 7.6% | 7.84% | 7.65% | 102.5 | 0.9 | 19.55 | 4 | 10.31 | 5.20 | 2020-12-09 | 2027-06-07 | + | + | |
| 277 | 14:40:39 | СберИОС123 | 2019-08-30 | 2024-09-05 | 3.9 | 0.0% | 0.01% | 0.01% | 87 | 0.9 | 0.5 | 0.2 | 0 | 3.87 | 2024-09-05 | + | + | ||
| 278 | 11:26:17 | СберИОС280 | 2020-06-30 | 2025-07-07 | 4.7 | 0.0% | 0.01% | 0.01% | 96.2 | 0.9 | 0.5 | 0.2 | 0 | 4.71 | 2025-07-07 | + | + | ||
| 279 | 18:32:08 | РУСАБрБ2P1 | 2020-06-09 | 2030-05-28 | 9.6 | 6.7% | 6.50% | 6.51% | 99.91 | 0.9 | 16.21 | 4 | 8.73 | 2.41 | 2020-12-08 | 2023-06-09 | + | + | |
| 280 | 18:33:07 | Полюс Б1P1 | 2019-10-14 | 2029-10-01 | 9.0 | 5.9% | 7.40% | 7.01% | 105.53 | 0.9 | 36.9 | 2 | 3.04 | 3.51 | 2021-04-12 | 2024-10-10 | + | + | |
| 281 | 18:34:56 | Роделен1Р2 | 2019-10-02 | 2022-09-16 | 1.9 | 12.4% | 11.99% | 11.97% | 100.22 | 0.9 | 7.56 | 12 | 0.25 | 0.92 | 2020-11-25 | + | + | ||
| 282 | 18:19:41 | ОАЭ БО-П1 | 2018-12-05 | 2023-02-12 | 2.3 | 12.7% | 13.75% | 13.41% | 102.55 | 0.9 | 11.3 | 12 | 0.75 | 1.47 | 2020-11-24 | + | + | ||
| 283 | 10:55:00 | СберИОС187 | 2020-01-23 | 2025-01-29 | 4.3 | 0.0% | 0.01% | 0.01% | 89.1 | 0.9 | 0.5 | 0.2 | 0 | 4.27 | 2025-01-29 | + | + | ||
| 284 | 10:56:11 | ЧТПЗ 1P4 | 2017-06-20 | 2027-06-08 | 6.6 | 5.9% | 8.95% | 8.78% | 101.9 | 0.9 | 44.63 | 2 | 32.61 | 0.62 | 2020-12-15 | 2021-06-18 | + | + | |
| 285 | 17:50:20 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 27.8 | 6.0% | 8.10% | 7.43% | 109.09 | 0.9 | 40.39 | 2 | 20.19 | 4.00 | 2021-01-26 | 2025-07-29 | + | + | |
| 286 | 18:23:33 | ДонЛом001P | 2023-09-02 | 2.9 | 13.5% | 12.99% | 12.93% | 100.53 | 0.9 | 10.68 | 12 | 3.56 | 2.07 | 2020-11-16 | + | + | |||
| 287 | 17:41:10 | МКБ П07 | 2019-11-13 | 2022-11-13 | 2.1 | 3.1% | 3.00% | 3.01% | 99.76 | 0.8 | 30.08 | 1.0 | 28.68 | 1.97 | 2020-11-13 | + | + | ||
| 288 | 16:37:39 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 2.9 | 5.7% | 7.40% | 7.07% | 104.64 | 0.8 | 36.7 | 2 | 5.47 | 2.69 | 2021-03-30 | + | + | ||
| 289 | 16:49:22 | ИРКУТ БО-4 | 2013-11-18 | 2023-11-06 | 3.0 | 6.1% | 9.00% | 8.74% | 103 | 0.8 | 44.88 | 2 | 41.67 | 0.98 | 2020-11-09 | 2021-11-10 | + | + | |
| 290 | 17:34:06 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 4.7 | 6.0% | 8.00% | 7.35% | 108.85 | 0.8 | 19.95 | 4 | 5.92 | 3.97 | 2020-12-30 | + | + | ||
| 291 | 18:13:40 | МКБ 1P1 | 2019-10-04 | 2022-09-30 | 1.9 | 6.3% | 8.35% | 8.04% | 103.84 | 0.8 | 41.64 | 2 | 5.72 | 1.82 | 2021-04-02 | + | + | ||
| 292 | 15:26:54 | МКБ П01 | 2019-06-11 | 2022-06-11 | 1.6 | 3.2% | 4.50% | 4.41% | 102.06 | 0.8 | 45 | 1 | 17.01 | 1.59 | 2021-06-11 | + | + | ||
| 293 | 17:51:09 | ГИДРОМАШБ2 | 2020-07-14 | 2030-07-02 | 9.7 | 7.5% | 8.15% | 7.99% | 102 | 0.8 | 40.64 | 2 | 23.45 | 2.44 | 2021-01-12 | 2023-07-14 | + | + | |
| 294 | 17:54:34 | КАМАЗ БО-4 | 2015-11-30 | 2020-11-23 | 0.1 | 4.2% | 7.65% | 7.63% | 100.25 | 0.8 | 38.15 | 2 | 32.49 | 0.08 | 2020-11-23 | + | + | ||
| 295 | 14:07:10 | BCS08/25 | 2020-07-29 | 2025-08-28 | 4.9 | 0.0% | 0.00% | 100 | 0.8 | 0 | 2 | 0 | 4.85 | 2021-03-01 | + | + | |||
| 296 | 14:24:45 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 5.0 | 6.0% | 7.90% | 7.28% | 108.49 | 0.8 | 39.39 | 2 | 2.6 | 4.23 | 2021-04-15 | + | + | ||
| 297 | 16:50:17 | ВертолетБ2 | 2013-11-28 | 2023-11-16 | 3.1 | 5.8% | 7.50% | 7.14% | 105 | 0.8 | 37.4 | 2 | 32.67 | 2.72 | 2020-11-19 | + | + | ||
| 298 | 18:36:13 | АПРИФП БП3 | 2019-11-14 | 2022-11-10 | 2.0 | 14.0% | 14.25% | 14.07% | 101.31 | 0.8 | 35.53 | 4 | 29.28 | 1.47 | 2020-11-12 | + | + | ||
| 299 | 18:33:16 | МоторТ1Р02 | 2020-03-04 | 2023-03-01 | 2.4 | 12.0% | 13.00% | 12.62% | 102.99 | 0.8 | 32.41 | 4 | 19.59 | 2.03 | 2020-12-02 | + | + | ||
| 300 | 18:45:02 | ЕвропланБ6 | 2019-05-28 | 2029-05-15 | 8.6 | 6.7% | 9.40% | 9.26% | 101.53 | 0.8 | 46.87 | 2 | 39.66 | 0.56 | 2020-11-24 | 2021-05-28 | + | + |
