котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:53:38 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.0 7.1% 9.80% 9.79% 100.13 225.3 48.87 2 44.03 0.05 2019-10-04 2019-10-04 +
2 17:34:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.5 8.0% 7.98% 7.93% 100.6 174.4 19.9 4 0.87 3.46 2019-12-12 2023-09-07 +
3 18:32:47 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.4 7.6% 7.65% 7.60% 100.65 152.1 38.15 2 9.43 3.01 2020-01-31 +
4 17:03:18 РЖД 1Р-06R 2018-04-23 2033-04-04 13.6 7.4% 7.25% 7.26% 99.84 148.3 36.15 2 29.2 3.14 2019-10-21 2023-04-17 +
5 18:32:56 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.4 7.6% 7.65% 7.60% 100.7 145.9 38.15 2 9.43 3.01 2020-01-31 +
6 18:30:40 ПочтаРБ1P2 2017-05-23 2027-05-11 7.7 7.4% 8.55% 8.39% 101.9 132.5 42.63 2 27.64 1.56 2019-11-19 2021-05-18 +
7 17:01:30 ЕврХол2P1R 2019-08-05 2024-07-29 4.9 7.8% 7.95% 7.85% 101.25 124.2 39.64 2 9.15 4.12 2020-02-03 +
8 18:24:08 ПИК БО-П03 2017-08-04 2022-07-29 2.9 8.4% 10.75% 10.09% 106.5 108.1 26.8 4 13.25 2.50 2019-11-01 +
9 18:25:05 МТС 1P-10 2019-07-03 2025-06-25 5.8 7.6% 8.00% 7.78% 102.85 103.2 19.95 4 16.44 4.64 2019-10-02 +
10 17:51:24 МТС БО-01 2013-04-03 2023-03-22 3.5 7.0% 6.85% 6.85% 100 84.5 34.16 2 32.47 0.51 2019-09-25 2020-03-25 +
11 16:27:05 РЖД-41 обл 2016-12-15 2031-11-27 12.2 7.1% 9.40% 9.35% 100.55 78.2 46.87 2 24.47 0.24 2019-12-12 2019-12-12 +
12 17:38:26 Сбер Sb12R 2019-07-15 2022-07-11 2.8 7.4% 7.70% 7.62% 101.09 75.2 38.39 2 13.29 2.57 2020-01-13 +
13 16:22:22 ЕврХол1P1R 2016-03-29 2021-03-23 1.5 7.6% 12.60% 11.74% 107.3 54.3 62.83 2 60.07 1.36 2019-09-24 +
14 18:33:47 ТрнфБО1P8 2017-10-19 2025-10-09 6.1 7.5% 7.90% 7.72% 102.39 52.7 39.39 2 32.68 4.81 2019-10-17 +
15 18:44:57 РЕСОЛизБП6 2019-08-06 2023-08-01 3.9 9.0% 9.00% 8.95% 100.6 41.9 44.88 2 10.11 3.34 2020-02-04 +
16 18:43:00 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.0 8.5% 10.75% 10.50% 102.35 40.6 26.8 4 24.15 0.95 2019-09-25 +
17 18:16:10 РЖД Б01P4R 2017-08-17 2032-07-29 12.9 7.5% 8.25% 7.92% 104.15 40.5 41.14 2 7.23 4.79 2020-02-13 2025-08-07 +
18 18:11:14 РУСАБрБ1P3   2019-09-12 2029-08-30 10.0 8.2% 8.25% 8.21% 100.5 36.7 41.14 2 0.9 2.71 2020-03-12 2022-09-08 +
19 18:37:20 Роснфт1P4 2017-05-04 2027-04-22 7.6 7.5% 8.65% 8.33% 103.9 32.7 43.13 2 32.47 3.10 2019-10-31 2023-04-27 +
20 18:25:43 Магнит3Р03 2019-06-27 2020-12-24 1.3 7.3% 7.85% 7.79% 100.75 30.1 39.14 2 17.42 1.22 2019-12-26 +
21 14:57:26 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.6 7.8% 9.50% 8.33% 104.75 28.9 22 4 17.45 2.45 2019-10-05 +
22 16:43:44 Славнеф1Р2 2019-03-28 2029-03-15 9.5 7.6% 8.65% 8.33% 103.86 27.3 21.57 4 19.2 3.03 2019-09-26 2023-03-23 +
23 18:43:32 Беларусь04 2019-08-07 2022-08-03 2.9 8.4% 8.65% 8.55% 101.11 25.4 43.13 2 9.48 2.60 2020-02-05 +
24 17:45:45 ОткрФКБОП5 2019-07-16 2022-07-12 2.8 7.3% 7.85% 7.81% 100.5 24.1 39.14 2 13.33 0.81 2020-01-14 2020-07-14 +
25 18:38:03 ГТЛК 1P-07 2018-01-19 2032-12-31 13.3 8.9% 8.25% 8.33% 99.09 18.7 20.57 4 13.34 2.91 2019-10-18 2023-01-13 +
26 18:28:33 ГПБ 1P-05P 2019-01-31 2023-01-31 3.4 7.6% 9.15% 8.71% 105.01 15.9 46.13 2 11.78 2.97 2020-01-31 +
27 17:21:47 Систем1P11 2019-07-29 2029-07-16 9.9 8.6% 9.40% 9.12% 103.09 15.7 46.87 2 12.62 3.30 2020-01-27 2023-07-24 +
28 18:39:08 BCS06/24-7 2019-07-17 2024-06-30 4.8 0.0% 11.00% 1 102.76% 99.75 15.3 5002.74 2 0 3.78 2019-12-30 +
29 17:34:49 ТрансмшПБ1 2017-02-07 2020-02-04 0.4 7.3% 9.95% 9.85% 101.04 15.1 49.61 2 11.18 0.39 2020-02-04 +
30 16:37:06 РЖД 1Р-07R 2018-06-14 2033-05-26 13.7 7.6% 7.30% 7.34% 99.52 14.9 36.4 2 19 4.02 2019-12-12 2024-06-06 +
31 18:38:42 ДФФ БО1P-2 2019-07-04 2022-06-30 2.8 8.4% 8.65% 8.54% 101.3 13.8 21.57 4 17.54 2.48 2019-10-03 +
32 17:40:59 ПочтаРБ1P6 2019-09-05 2029-08-23 10.0 7.6% 7.55% 7.53% 100.34 13.2 37.65 2 2.28 2.71 2020-03-05 2022-09-01 +
33 18:44:23 ВТБ Б-1-10 2018-12-19 2020-06-17 0.8 7.5% 8.15% 8.10% 100.65 12.8 20.32 4 19.87 0.73 2019-09-18 +
34 15:47:19 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 7.4% 7.60% 7.59% 100.1 12.6 37.9 2 11.45 0.35 2020-01-21 2020-01-21 +
35 18:42:17 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.3% 13.50% 13.52% 99.83 11.4 33.66 4 20.34 1.23 2019-10-22 2021-01-19 +
36 18:24:13 ГПБ БО-14 2017-09-19 2020-09-19 1.0 7.4% 8.40% 8.31% 101.1 11.2 42.35 2 41.65 0.95 2019-09-19 +
37 18:39:14 ТКХ БП1 2017-10-12 2027-09-30 8.1 8.1% 9.00% 8.83% 101.89 11.0 44.88 2 38.96 1.86 2019-10-10 2021-10-07 +
38 18:42:50 АЗБУКАВКП1 2019-06-28 2029-06-15 9.8 9.5% 9.50% 9.43% 100.75 11.0 23.68 4 20.82 2.43 2019-09-27 2022-06-24 +
39 18:22:19 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.2 7.1% 9.05% 9.02% 100.35 10.8 45.13 2 28.51 0.18 2019-11-22 +
40 18:35:10 Система1P9 2019-03-06 2029-02-21 9.5 8.5% 9.90% 9.58% 103.34 10.7 49.36 2 3.25 2.25 2020-03-04 2022-03-02 +
41 18:19:28 РЖД 1Р-12R 2019-02-01 2024-01-26 4.4 7.5% 8.70% 8.29% 104.9 10.6 43.38 2 10.73 3.71 2020-01-31 +
42 18:41:15 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.03 10.4 33.03 4 6.9 2.34 2019-11-27 +
43 17:51:10 МОЭСК БО-9 2017-02-27 2027-02-15 7.4 7.0% 9.15% 9.06% 100.95 10.1 45.62 2 5.26 0.44 2020-02-24 2020-02-24 +
44 18:44:57 РитейлБФ01 2019-07-09 2024-07-02 4.8 10.4% 10.95% 10.62% 103.08 10.0 27.3 4 20.7 3.27 2019-10-08 +
45 18:31:38 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.8 8.9% 11.85% 10.27% 102.7 10.0 26.29 4 25.43 0.83 2019-09-19 +
46 16:41:07 РСХБ БО 1P 2017-03-31 2020-09-25 1.0 7.2% 9.50% 9.28% 102.34 9.6 47.37 2 44.51 0.96 2019-09-27 +
47 18:44:37 СберБ БО3R 2017-10-13 2020-12-08 1.2 7.1% 8.00% 7.90% 101.21 9.5 39.89 2 34.41 1.16 2019-10-11 +
48 17:51:16 РСХБ БО-9Р 2019-06-25 2021-06-22 1.8 7.4% 8.15% 8.04% 101.39 9.5 40.64 2 18.53 1.66 2019-12-24 +
49 18:35:53 ГарИнв1P05 2019-03-12 2024-04-05 4.6 12.6% 12.00% 12.00% 99.98 9.3 30.25 4 24 2.50 2019-10-05 +
50 18:28:07 РОСНАНО2P1 2019-06-05 2021-12-01 2.2 8.0% 9.10% 8.88% 102.46 9.1 45.38 2 25.68 2.01 2019-12-04 +
51 18:42:50 ЦППК 1P-02 2018-08-07 2021-08-03 1.9 8.4% 9.85% 9.59% 102.75 8.8 49.12 2 11.06 1.75 2020-02-04 +
52 18:40:30 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.9 12.2% 12.50% 12.26% 101.98 8.8 31.16 4 14.04 2.44 2019-11-05 2022-08-02 +
53 18:37:57 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.5 10.7% 10.45% 10.42% 100.24 8.7 26.05 4 1.72 2.22 2019-12-10 +
54 17:52:13 СберБ БО4R 2018-03-02 2021-08-27 2.0 7.1% 6.90% 6.92% 99.78 8.5 34.41 2 3.21 1.85 2020-02-28 +
55 18:11:50 РН БАНК1Р1 2017-04-14 2020-04-16 0.6 7.6% 9.45% 9.35% 101.1 8.4 47.38 2 39.61 0.56 2019-10-16 +
56 18:37:37 iСЛТ 1Р1 2017-12-21 2020-12-17 1.3 15.2% 11.00% 11.38% 96.69 8.3 54.85 2 26.52 0.95 2019-12-19 +
57 18:44:57 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.8 14.4% 14.00% 13.96% 100.3 8.1 34.9 4 25.7 1.02 2019-10-10 +
58 11:15:55 Держава 03 2016-03-25 2025-09-12 6.0 15.6% 15.00% 15.00% 100 7.4 74.79 2 73.15 3.88 2019-09-20 +
59 18:35:43 Автодор1P2 2017-12-15 2019-12-13 0.2 7.2% 8.10% 8.08% 100.22 7.1 40.39 2 20.86 0.24 2019-12-13 +
60 18:39:25 СберБ Б12R 2018-07-03 2022-02-02 2.4 7.1% 7.60% 7.50% 101.39 6.9 37.9 2 8.33 2.21 2020-02-05 +
61 18:38:59 ПИК БО-П02 2017-04-28 2022-04-22 2.6 8.5% 11.25% 9.96% 103.88 6.4 25.8 4 14.75 1.29 2019-10-25 +
62 18:09:10 ВЭБ 1P-17 2019-06-27 2023-06-22 3.8 7.5% 8.15% 7.94% 102.63 6.1 40.64 2 18.09 3.28 2019-12-26 +
63 18:37:31 ЛегионБО-1 2018-10-08 2021-10-04 2.1 9.7% 14.00% 13.97% 100.24 6.1 69.81 2 61.75 0.06 2019-10-07 2019-10-07 +
64 18:03:13 ГазпромБ23 2018-07-31 2048-06-23 28.9 7.5% 8.10% 7.82% 103.64 6.0 40.39 2 10.65 4.76 2020-01-28 2025-07-22 +
65 18:31:19 Систем1P10 2019-04-05 2029-03-23 9.5 8.5% 9.90% 9.50% 104.24 5.7 49.36 2 44.48 2.60 2019-10-04 2022-09-30 +
66 18:07:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.6 8.1% 9.00% 8.79% 102.4 5.5 44.88 2 34.52 2.32 2019-10-28 2022-04-25 +
67 18:08:30 СилМашБО-6 2016-12-12 2026-11-30 7.2 10.1% 10.25% 10.24% 100.05 5.4 51.11 2 27.52 0.23 2019-12-09 2019-12-09 +
68 18:39:13 СберБ БО6R 2018-05-25 2023-05-19 3.7 7.3% 7.20% 7.20% 99.98 5.3 35.9 2 22.68 3.23 2019-11-22 +
69 17:06:13 РН БАНК1Р2 2017-10-12 2020-10-14 1.1 7.5% 8.45% 8.36% 101.09 4.7 42.37 2 35.88 1.02 2019-10-14 +
70 15:05:16 Мегафон1P5 2019-02-04 2022-01-31 2.4 7.4% 8.55% 8.33% 102.65 4.7 42.63 2 9.84 2.19 2020-02-03 +
71 17:42:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.8 7.5% 8.15% 8.10% 100.67 4.7 20.32 4 17.86 0.75 2019-09-27 +
72 18:04:40 УрКаПБО4P 2018-06-15 2023-06-09 3.7 7.4% 7.70% 7.59% 101.4 4.5 38.39 2 19.83 3.26 2019-12-13 +
73 18:35:04 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.5% 8.90% 8.79% 101.2 4.4 44.38 2 39.99 2.25 2019-10-04 2022-04-01 +
74 18:44:22 ТрансФ1P04 2017-10-26 2027-10-14 8.1 10.8% 10.50% 10.51% 99.95 4.3 52.36 2 41.42 1.03 2019-10-24 2020-10-22 +
75 17:04:08 ПолюсБ1 2015-07-16 2025-07-03 5.8 7.6% 12.10% 11.23% 107.75 4.3 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
76 17:37:36 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.3 11.2% 12.50% 11.93% 104.75 4.3 31.16 4 29.79 2.67 2019-09-20 2022-12-16 +
77 18:31:25 СистемБ1P7 2018-02-02 2028-01-21 8.4 8.5% 10.00% 9.79% 102.15 4.3 49.86 2 12.33 1.31 2020-01-31 2021-01-29 +
78 18:00:27 ГТЛК 1P-04 2017-04-25 2032-04-06 12.6 7.9% 9.85% 9.22% 106.9 4.2 24.56 4 14.84 3.05 2019-10-22 2023-04-18 +
79 18:13:26 ГТЛК 1P-08 2018-02-06 2033-01-18 13.4 8.8% 8.15% 8.22% 99.11 4.2 20.32 4 9.15 2.58 2019-11-05 2022-08-02 +
80 17:01:14 РСХБ 13 2011-07-15 2021-07-02 1.8 0.0% 8.15% 8.05% 101.25 4.1 40.64 2 16.3 1.69 2020-01-03 +
81 18:32:39 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.0 8.6% 8.95% 8.85% 101.1 4.1 22.31 4 0.74 1.84 2019-12-13 +
82 16:53:58 Магнит3Р02 2019-02-26 2021-02-23 1.4 7.4% 8.50% 8.36% 101.68 4.0 42.38 2 4.66 1.38 2020-02-25 +
83 10:25:24 ДиалексП01 2018-09-06 2021-08-21 1.9 13.4% 13.00% 52 000.00% 100 4.0 256438.36 2 21369.86 1.77 2020-02-28 +
84 18:01:49 БелугаБП1 2017-06-13 2022-06-07 2.7 8.2% 9.50% 9.27% 102.5 3.9 47.37 2 25.25 1.79 2019-12-10 +
85 18:41:05 РСГ-ФинБ3 2017-09-15 2020-09-11 1.0 11.6% 13.25% 13.02% 101.8 3.8 66.07 2 1.09 0.96 2020-03-13 +
86 18:40:51 ОАЭ БО-П3 2019-05-20 2024-05-22 4.7 14.4% 13.75% 13.67% 100.6 3.7 11.68 12 9.79 3.02 2019-09-21 +
87 18:06:50 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.4 7.7% 7.85% 7.78% 100.9 3.7 39.57 2 12.9 2.98 2020-01-18 +
88 14:56:44 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.8 -16.3% 9.95% 7.51% 105.69 3.6 20 4 4.13 0.20 2019-11-28 2019-11-28 +
89 18:40:29 ПионЛизБП2 2019-03-15 2029-01-21 9.4 14.5% 13.51% 13.51% 99.99 3.6 11.1 12 1.85 0.07 2019-10-11 2019-10-11 +
90 18:44:40 Калсб 1P01 2018-12-17 2023-12-11 4.3 13.3% 13.00% 12.99% 100.1 3.6 64.82 2 32.41 1.96 2019-12-16 2021-12-13 +
91 18:26:14 Беларусь03 2019-08-07 2022-08-03 2.9 8.4% 8.65% 8.55% 101.14 3.6 43.13 2 9.48 2.60 2020-02-05 +
92 18:38:03 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.6 15.2% 15.00% 14.85% 101 3.5 37.4 4 21.78 1.63 2019-10-24 +
93 18:18:20 ВЭБлизинг8 2011-11-01 2021-10-19 2.1 7.9% 10.10% 10.08% 100.21 3.3 50.36 2 40.4 0.10 2019-10-22 2019-10-22 +
94 18:43:02 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.7 14.3% 13.75% 13.72% 100.25 3.0 34.28 4 7.91 1.73 2019-11-25 +
95 18:36:11 ВТБ Б-1-28 2019-04-23 2020-04-21 0.6 7.2% 8.00% 7.96% 100.53 3.0 39.89 2 32 0.58 2019-10-22 +
96 17:59:06 ГазпромКБ5 2017-02-15 2027-02-03 7.4 7.4% 8.90% 8.40% 106 2.9 44.38 2 8.05 3.74 2020-02-12 2024-02-07 +
97 18:44:21 РСХБ БО-5Р 2018-03-14 2022-03-09 2.5 7.5% 7.40% 7.40% 100.01 2.8 36.9 2 1.01 2.32 2020-03-11 +
98 12:25:43 ПКТ 01 2015-12-22 2025-12-09 6.3 7.8% 13.10% 12.32% 106.3 2.8 65.32 2 32.3 1.16 2019-12-17 2020-12-15 +
99 18:38:39 СистемБ1P1 2015-10-13 2025-09-30 6.1 8.7% 9.75% 9.48% 102.84 2.8 48.62 2 42.74 2.24 2019-10-08 2022-04-05 +
100 18:42:31 СовкомБОП1 2019-05-30 2029-05-17 9.7 8.2% 9.00% 8.85% 101.65 2.8 22.44 4 4.44 1.59 2019-11-28 2021-05-27 +
101 18:02:14 Кузина1P01   2019-09-16 2023-08-26 4.0 15.1% 15.00% 147.79% 101.5 2.7 123.29 12 0 1.70 2019-10-16 2021-09-05 +
102 18:32:07 КаркадеБ03 2017-06-14 2020-06-10 0.7 7.7% 13.51% 3.32% 102.86 2.7 8.52 4 0.47 0.48 2019-12-11 +
103 18:39:11 АПРИФП БП1 2019-02-12 2022-01-27 2.4 14.5% 16.00% 15.27% 104.79 2.7 13.15 12 2.63 2.00 2019-10-10 +
104 18:37:28 ПИК БО-П01 2017-03-03 2022-02-25 2.5 7.9% 13.00% 12.71% 102.29 2.6 64.82 2 6.05 0.45 2020-02-28 2020-02-28 +
105 18:41:46 ПКБ БО-01 2016-10-21 2021-10-15 2.1 19.5% 15.00% 13.92% 96.97 2.5 33.66 4 21.82 0.96 2019-10-18 +
106 18:39:38 ТрнфБО1P6 2017-03-29 2021-03-24 1.5 7.0% 9.00% 8.74% 102.99 2.4 44.88 2 42.66 1.40 2019-09-25 +
107 18:41:20 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.8 12.6% 12.00% 11.99% 100.07 2.3 9.86 12 1.32 2.08 2019-10-12 2022-01-29 +
108 18:42:27 С-ИнновБП1 2019-07-03 2021-06-30 1.8 15.6% 15.00% 14.97% 100.2 2.3 37.4 4 30.82 0.74 2019-10-02 2020-07-01 +
109 18:16:56 НафттрнБО1 2019-02-06 2024-01-11 4.3 14.2% 13.50% 134.18% 100.61 2.3 110.96 12 44.38 3.30 2019-10-04 +
110 16:03:14 ПионЛизБП1 2018-06-26 2023-05-31 3.7 11.7% 12.25% 12.15% 100.84 2.3 10.07 12 9.06 0.71 2019-09-19 2020-06-15 +
111 15:19:03 БалтЛизБП2 2019-07-08 2022-07-04 2.8 8.3% 9.20% 9.03% 101.89 2.3 22.94 4 17.64 1.66 2019-10-07 +
112 17:52:49 СилМашБО-4 2016-09-26 2026-09-14 7.0 12.7% 9.95% 9.95% 99.95 2.2 49.61 2 47.71 0.02 2019-09-23 2019-09-23 +
113 18:40:17 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 9.0% 10.75% 10.15% 105.9 2.2 26.8 4 16.2 2.83 2019-10-22 +
114 17:54:43 КАМАЗ БОП1 2019-02-08 2022-02-04 2.4 7.7% 9.00% 8.81% 102.15 2.2 44.88 2 9.37 1.54 2020-02-07 +
115 18:31:51 КАМАЗ БОП3 2019-06-14 2022-06-10 2.7 8.0% 8.75% 8.58% 101.99 2.2 21.82 4 0.72 2.10 2019-12-13 +
116 18:35:06 КарМаниБ1 2017-09-21 2022-10-25 3.1 -67.4% 17.00% 15.89% 106.98 2.2 14.44 12 5.59 0.05 2019-10-05 2019-10-05 +
117 18:36:46 ВТБ Б-1-31 2019-07-05 2020-07-03 0.8 7.3% 7.20% 7.20% 100.01 2.1 35.9 2 14.4 0.78 2020-01-03 +
118 11:33:05 ПКТ 03 2016-03-30 2026-03-18 6.5 8.1% 12.50% 11.74% 106.48 2.1 62.33 2 59.25 1.36 2019-09-25 2021-03-24 +
119 17:44:28 ВТБ Б-1-3 2018-12-24 2019-12-23 0.3 7.0% 8.10% 8.07% 100.33 2.1 20.19 4 18.64 0.26 2019-09-23 +
120 18:42:37 Каскад1Р01 2019-08-14 2022-08-10 2.9 15.5% 16.00% 15.83% 101.1 2.1 39.89 4 14.47 0.85 2019-11-13 2020-08-12 +
121 18:18:50 Роснфт2P4 2018-02-15 2028-02-03 8.4 7.6% 7.50% 7.49% 100.19 2.1 37.4 2 6.58 3.05 2020-02-13 2023-02-09 +
122 17:00:59 ЛамбумБП01 2019-07-17 2024-06-20 4.8 13.9% 13.50% 134.17% 100.62 2.0 110.96 12 3.7 1.62 2019-10-15 2021-07-06 +
123 18:27:11 ГТЛК 1P-12 2018-11-23 2033-11-04 14.2 8.0% 9.90% 9.50% 104.21 2.0 24.68 4 6.51 1.98 2019-11-22 2021-11-19 +
124 18:44:02 Газпнф1P3R 2017-10-23 2022-10-17 3.1 7.4% 7.85% 7.72% 101.67 2.0 39.14 2 31.62 2.73 2019-10-21 +
125 18:43:49 ОнлМкфн01 2019-05-23 2022-05-19 2.7 16.4% 15.50% 15.50% 100 1.9 38.64 4 10.62 0.65 2019-11-21 2020-05-21 +
126 18:39:49 АВТОБФ БП2 2019-03-26 2024-03-19 4.5 11.0% 11.00% 10.96% 100.4 1.8 54.85 2 52.44 1.37 2019-09-24 2021-03-23 +
127 16:33:46 СИБУРХол10 2016-03-29 2026-03-17 6.5 7.6% 10.50% 10.06% 104.34 1.7 52.36 2 50.05 1.38 2019-09-24 2021-03-23 +
128 18:31:54 КарМаниБ2 2018-04-06 2023-05-10 3.7 13.0% 16.00% 15.41% 103.83 1.7 13.59 12 0.44 1.02 2019-10-16 2020-10-22 +
129 18:13:09 СберБ БО19 2017-05-30 2027-05-30 7.7 7.4% 8.30% 8.17% 101.57 1.7 41.84 2 24.79 1.59 2019-11-30 2021-05-30 +
130 16:44:33 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.6 8.0% 10.50% 10.34% 101.51 1.7 52.36 2 42 0.57 2019-10-22 +
131 17:56:13 ВТБ Б-1-25 2019-06-17 2020-06-15 0.8 7.6% 7.50% 7.49% 100.11 1.6 18.7 4 0 0.74 2019-12-16 +
132 18:32:20 ОАЭ БО-П1 2018-12-05 2023-02-12 3.4 14.4% 13.75% 13.68% 100.51 1.6 11.3 12 5.65 2.29 2019-10-01 +
133 18:26:01 МТС 1P-06 2018-03-07 2025-02-26 5.5 7.6% 7.25% 7.32% 99.01 1.6 36.15 2 2.38 4.60 2020-03-04 +
134 16:02:23 Калаш БП1 2017-04-27 2022-04-21 2.6 8.2% 10.90% 10.72% 101.64 1.6 54.35 2 43 0.58 2019-10-24 2020-04-23 +
135 18:39:49 Тинькофф2R 2019-04-03 2029-03-21 9.5 8.1% 9.25% 8.98% 103 1.6 46.12 2 42.07 2.24 2019-10-02 2022-03-30 +
136 18:40:11 МясничБОП3 2019-03-15 2024-02-17 4.4 13.8% 13.51% 13.33% 101.3 1.5 11.1 12 1.85 2.48 2019-10-11 +
137 16:35:20 ТранснфБО5 2016-04-21 2026-04-09 6.6 7.5% 10.10% 9.71% 104 1.5 50.36 2 41.78 1.45 2019-10-17 2021-04-15 +
138 16:29:05 ТрнфБО1P9 2018-02-26 2022-02-21 2.4 7.1% 7.15% 7.12% 100.46 1.5 35.65 2 4.11 2.28 2020-02-24 +
139 18:41:29 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.5 10.0% 10.60% 6.16% 100.71 1.4 15.46 4 13.59 0.74 2019-09-27 +
140 18:00:55 ФПК 1P-03 2018-03-07 2028-02-23 8.5 7.7% 7.20% 7.30% 98.68 1.4 35.9 2 2.37 4.25 2020-03-04 2024-08-28 +
141 18:39:09 АПРИФП БП2 2019-07-10 2022-07-06 2.8 15.2% 15.00% 14.82% 101.25 1.4 37.4 4 27.95 2.03 2019-10-09 +
142 18:44:24 ЛомМасБОП6 2019-07-09 2021-07-06 1.8 14.9% 16.00% 15.55% 102.9 1.3 39.89 4 30.25 1.56 2019-10-08 +
143 17:36:18 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.6% 8.70% 8.29% 105 1.3 21.69 4 17.4 3.77 2019-10-04 2024-03-29 +
144 18:01:02 СберИОС41 2018-12-18 2020-12-15 1.3 0.0% 0.01% 0.01% 107.51 1.3 0.2 0.5 0 1.25 2020-12-15 +
145 18:28:00 ОАЭ БО-П2 2018-12-18 2023-02-25 3.5 14.4% 13.75% 13.67% 100.56 1.3 11.3 12 0.75 2.32 2019-10-14 +
146 15:39:20 СИНХФБО1P1 2017-07-11 2022-07-05 2.8 7.9% 8.90% 8.66% 102.8 1.3 44.38 2 16.82 2.51 2020-01-07 +
147 15:14:15 БКЕ БО 1P3 2019-06-18 2023-06-18 3.8 7.7% 8.40% 8.17% 102.8 1.3 42.12 2 20.71 3.25 2019-12-18 +
148 15:44:12 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.9 7.7% 7.85% 7.75% 101.3 1.3 19.57 4 5.16 3.41 2019-11-22 +
149 18:19:30 ЭлщитСтБП1 2019-08-20 2022-08-16 2.9 13.4% 13.00% 12.94% 100.45 1.3 32.41 4 9.62 2.46 2019-11-19 +
150 17:35:49 ГазпромБ22 2018-07-31 2048-06-23 28.9 7.6% 8.10% 7.85% 103.18 1.2 40.39 2 10.65 4.76 2020-01-28 2025-07-22 +
151 16:00:20 СберИОС95 2019-06-21 2024-06-21 4.8 0.0% 0.01% 0.01% 97.22 1.2 0.5 0.2 0 4.78 2024-06-21 +
152 16:43:14 ПромсвбБО8 2016-03-28 2021-03-28 1.5 8.0% 10.20% 10.08% 101.22 1.2 51.42 2 48.07 0.51 2019-09-28 2020-03-28 +
153 17:00:20 ВТБ Б-1-8 2018-08-21 2021-08-24 1.9 7.3% 8.00% 7.87% 101.64 1.1 19.95 4 5.92 1.81 2019-11-19 +
154 18:35:42 МСБЛиз2Р02 2019-05-27 2024-04-30 4.6 13.3% 12.75% 12.69% 100.48 1.1 10.48 12 7.68 2.23 2019-09-24 +
155 18:38:30 ГеотекС 1 2013-10-23 2019-10-16 0.1 15.0% 10.50% 5.27% 99.69 1.1 13.09 4 8.77 0.08 2019-10-16 +
156 16:49:40 СберИОС20 2018-08-30 2022-08-30 3.0 0.0% 0.01% 0.01% 101.06 1.1 0.4 0.2 0 2.96 2022-08-30 +
157 18:09:41 Мегафон1P4 2018-02-19 2021-02-15 1.4 7.4% 7.20% 7.21% 99.9 1.1 35.9 2 5.52 1.37 2020-02-17 +
158 18:40:44 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.6 8.3% 9.65% 9.43% 102.35 1.1 24.06 4 14.28 1.47 2019-10-23 +
159 18:07:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.5 14.1% 14.00% 13.89% 100.81 1.1 34.9 4 4.99 1.33 2019-12-03 +
160 18:39:45 РЖД Б01P1R 2017-04-07 2032-05-18 12.7 7.2% 8.70% 8.27% 105.23 1.1 43.38 2 24.79 3.20 2019-12-03 2023-05-30 +
161 17:53:29 ВЭБ 1P-12 2018-12-25 2021-12-21 2.3 7.4% 9.14% 8.79% 103.99 1.1 22.79 4 20.78 2.04 2019-09-24 +
162 18:38:36 РСГ-ФинБ4 2017-12-21 2020-12-17 1.3 11.8% 11.00% 11.06% 99.45 1.1 54.85 2 26.52 1.18 2019-12-19 +
163 17:58:09 ТаксФ БП1 2019-06-03 2022-05-18 2.7 15.4% 15.00% 148.56% 100.97 1.1 123.29 12 61.64 1.57 2019-10-01 +
164 16:40:17 ЭконЛиз1P1 2019-08-28 2022-08-24 2.9 13.2% 13.50% 13.22% 102.1 1.1 33.66 4 7.03 2.47 2019-11-27 +
165 16:31:20 СберИОС97 2019-06-28 2021-07-02 1.8 0.0% 0.01% 0.01% 98 1.0 0.2 0.5 0 1.80 2021-07-02 +
166 12:17:23 СберИОС69 2019-04-15 2020-04-14 0.6 0.0% 0.01% 0.01% 104.6 1.0 0.1 1 0 0.58 2020-04-14 +
167 16:21:53 СберБ Б16R 2018-07-25 2023-01-18 3.4 7.1% 7.50% 7.39% 101.48 1.0 37.4 2 11.1 3.00 2020-01-22 +
168 17:58:45 РусГидрБП5 2017-06-16 2020-06-12 0.7 7.1% 8.20% 8.13% 100.86 1.0 40.89 2 21.12 0.72 2019-12-13 +
169 18:35:07 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.8 13.8% 16.00% 15.37% 104.11 1.0 79.78 2 27.62 1.62 2020-01-13 +
170 17:56:42 Роснефть04 2012-10-29 2022-10-17 3.1 7.7% 7.90% 7.82% 101.02 1.0 39.39 2 31.82 2.73 2019-10-21 +
171 14:44:42 ПромсвбБО6 2014-10-02 2019-10-02 0.0 6.1% 8.45% 8.44% 100.1 1.0 42.37 2 38.66 0.04 2019-10-02 +
172 13:07:04 СберИОС88 2019-06-10 2020-06-16 0.8 0.0% 0.01% 0.01% 100.3 1.0 0.1 1.0 0 0.75 2020-06-16 +
173 18:29:30 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.9 15.6% 7.60% 7.80% 97.4 1.0 37.9 2 9.79 0.37 2020-01-29 2020-01-29 +
174 17:49:01 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.8 1.0 0.35 0.3 0 2.35 2022-01-17 +
175 18:26:36 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.34% 101 0.9 41.14 4 8.59 0.44 2019-11-27 +
176 16:26:21 СберБ Б78R 2019-03-29 2021-03-26 1.5 7.1% 8.20% 8.06% 101.71 0.9 40.89 2 38.42 1.42 2019-09-27 +
177 18:37:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.1 7.2% 7.75% 7.59% 102.04 0.9 19.32 4 12.53 2.74 2019-10-18 2022-10-14 +
178 18:14:59 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.6% 9.50% 9.40% 101.07 0.9 47.37 2 42.68 0.53 2019-10-04 2020-04-03 +
179 17:09:26 СберИОС128 2019-08-30 2020-09-04 1.0 0.0% 0.01% 0.01% 98.6 0.9 0.1 1.0 0 0.97 2020-09-04 +
180 18:15:58 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.04 0.9 34.65 2 3.62 0.45 2020-02-26 +
181 16:51:24 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.8 7.5% 8.75% 8.55% 102.3 0.9 43.63 2 20.86 1.64 2019-12-20 +
182 17:22:34 ГПБ БО-19 2018-02-12 2023-02-12 3.4 7.6% 7.45% 7.45% 99.98 0.9 37.56 2 7.14 2.24 2020-02-12 2022-02-12 +
183 18:34:37 ТойотаБ1P1 2017-11-30 2020-12-02 1.2 7.5% 8.05% 7.99% 100.8 0.9 40.36 2 23.38 1.16 2019-12-02 +
184 18:08:53 ДФФ 1Р-01 2017-12-26 2022-12-20 3.3 8.4% 8.10% 8.12% 99.75 0.8 40.39 2 18.42 2.89 2019-12-24 +
185 17:26:53 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.6 13.3% 14.00% 13.81% 101.4 0.8 34.9 4 23.01 1.11 2019-10-17 +
186 17:10:33 РедСофт1P2 2019-05-16 2021-05-13 1.7 14.5% 13.50% 13.56% 99.58 0.8 33.66 4 11.84 1.50 2019-11-14 +
187 18:33:23 ПИК БО-П07 2018-06-29 2021-06-25 1.8 8.5% 8.70% 8.64% 100.65 0.8 43.38 2 19.07 1.66 2019-12-27 +
188 16:03:24 СберИОС15 2018-08-07 2022-08-07 2.9 0.0% 0.01% 0.01% 99.7 0.7 0.4 0.2 0 2.90 2022-08-07 +
189 17:20:22 СберИОС107 2019-07-30 2022-07-29 2.9 0.0% 0.01% 0.01% 97.2 0.7 0.3 0.3 0 2.88 2022-07-29 +
190 17:11:49 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.4 7.8% 10.75% 10.62% 101.25 0.7 53.6 2 7.95 0.43 2020-02-18 2020-02-18 +
191 18:42:43 КИСТФ БОП1 2019-06-18 2022-06-02 2.7 15.3% 15.00% 149.26% 100.5 0.7 123.29 12 0 0.71 2019-10-16 2020-06-12 +
192 18:36:59 АВТОБФ БП1 2017-04-28 2024-04-19 4.6 -0.2% 11.00% 10.87% 101.2 0.7 54.85 2 43.1 0.11 2019-10-25 2019-10-25 +
193 18:24:55 КЕБ БО1Р02 2018-12-12 2020-12-09 1.2 9.9% 10.50% 10.49% 100.15 0.7 52.36 2 27.62 0.24 2019-12-11 2019-12-11 +
194 18:23:14 ГТЛК 1P-10 2018-06-08 2033-05-20 13.7 8.8% 8.40% 8.51% 98.73 0.7 20.94 4 2.3 8.23 2019-12-06 +
195 16:01:25 BCS06/20 2017-04-26 2020-06-26 0.8 0.0% 16.00% 5 761.32% 97.2 0.7 28076.71 2 12580.82 2019-12-26 +
196 16:12:19 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.6 9.2% 15.00% 721.16% 104 0.7 616.44 12 493.15 0.64 2019-09-22 2020-05-19 +
197 18:01:42 Ростел1P1R 2016-09-22 2026-09-10 7.0 7.4% 9.20% 9.20% 100 0.7 45.87 2 45.12 4.10 2019-09-19 2024-09-12 +
198 18:20:02 ВТБ Б-1-33 2019-08-05 2020-08-03 0.9 7.1% 7.05% 7.05% 100.04 0.7 35.15 2 8.11 0.87 2020-02-03 +
199 17:21:18 Тинькофф1R 2017-04-28 2022-04-22 2.6 7.6% 8.90% 8.72% 102.09 0.6 44.38 2 34.87 1.49 2019-10-25 2021-04-23 +
200 17:37:26 Автодор1Р3 2018-10-19 2019-10-19 0.1 7.2% 8.25% 8.24% 100.09 0.6 41.36 2 33.9 0.09 2019-10-19 +
201 17:47:24 ВТБ Б-1-27 2019-03-26 2020-03-24 0.5 7.3% 8.00% 7.97% 100.43 0.6 39.89 2 38.14 0.50 2019-09-24 +
202 18:21:12 iСЛТ001P02 2018-12-26 2021-12-22 2.3 15.0% 11.00% 11.76% 93.5 0.6 54.85 2 24.71 2.02 2019-12-25 +
203 18:39:34 РЖД 1Р-05R 2018-02-20 2033-02-01 13.4 7.5% 7.30% 7.33% 99.55 0.6 36.4 2 5.4 5.21 2020-02-18 2026-02-10 +
204 13:06:44 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 99.8 0.6 0.1 1.0 0 0.85 2020-07-21 +
205 14:54:24 ГПБ БО-25 2017-12-26 2020-12-26 1.3 7.7% 8.00% 7.96% 100.55 0.6 40.11 2 17.97 1.23 2019-12-26 +
206 17:45:22 РоялКапБО2 2018-12-04 2020-12-01 1.2 13.5% 17.00% 16.86% 100.85 0.6 42.38 4 6.05 0.21 2019-12-03 2019-12-03 +
207 13:25:26 ГПБ001P03P 2018-12-13 2022-06-13 2.8 7.1% 8.95% 8.54% 104.77 0.6 44.87 2 23.29 2.45 2019-12-13 +
208 13:29:26 РоснефтьБ1 2014-02-18 2024-02-06 4.4 7.2% 8.90% 8.56% 103.95 0.6 44.38 2 8.29 2.21 2020-02-11 2022-02-08 +
209 18:20:35 КАМАЗ БОП4 2019-07-10 2022-07-06 2.8 8.1% 8.50% 8.38% 101.38 0.6 21.19 4 15.84 2.13 2019-10-09 +
210 13:26:50 ГПБ БО-07 2013-10-22 2023-10-22 4.1 7.0% 8.40% 8.16% 103 0.6 42.12 2 33.83 1.92 2019-10-22 2021-10-22 +
211 18:27:15 СилМашБО-5 2016-12-07 2026-11-25 7.2 9.3% 10.25% 10.23% 100.21 0.6 51.11 2 28.92 0.22 2019-12-04 2019-12-04 +
212 18:28:59 АшинМЗ БО1 2014-06-30 2024-06-17 4.8 135.1% 9.00% 11.11% 80.99 0.6 44.88 2 20.71 0.27 2019-12-23 2019-12-23 +
213 18:34:40 МясничБОП1 2018-06-21 2020-06-10 0.7 11.4% 13.51% 13.26% 101.88 0.5 11.1 12 0.74 0.71 2019-10-14 +
214 18:33:05 ВсИнстрБО1 2018-12-13 2021-12-09 2.2 6.5% 12.50% 12.32% 101.45 0.5 31.16 4 1.37 0.24 2019-12-12 2019-12-12 +
215 15:58:27 Лента Б1P1 2017-05-30 2020-05-26 0.7 7.0% 8.70% 8.60% 101.18 0.5 43.38 2 26.46 0.67 2019-11-26 +
216 14:58:36 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.6 7.9% 9.65% 9.39% 102.75 0.5 48.12 2 42.3 1.43 2019-10-08 +
217 15:07:29 АЛЬФА БО40 2018-02-21 2033-03-04 13.5 7.3% 7.35% 7.33% 100.29 0.5 36.85 2 4.63 1.39 2020-02-23 2021-02-23 +
218 18:36:27 Роделен1Р1 2018-11-26 2021-11-10 2.2 11.9% 12.49% 9.26% 101.18 0.5 7.7 12 6.16 1.00 2019-09-22 +
219 16:03:40 СолЛизБО05   2019-09-11 2022-09-07 3.0 14.2% 13.50% 13.50% 100.01 0.5 33.66 4 1.85 0.94 2019-12-11 2020-09-09 +
220 16:31:30 КТЖФинанс1 2017-06-13 2022-06-07 2.7 8.1% 8.75% 8.59% 101.91 0.5 43.63 2 23.25 2.44 2019-12-10 +
221 17:08:17 Мечел 19об 2011-06-14 2021-06-01 1.7 0.0% 11.12% 3.96% 98.19 0.5 19.4 2 11.64 0.90 2019-12-03 +
222 18:27:47 СэтлГрБ1P1 2017-11-02 2022-10-27 3.1 8.5% 9.70% 9.44% 102.75 0.4 24.18 4 12.22 1.92 2019-10-31 +
223 15:17:26 ГТЛК 1P-14 2019-06-13 2034-05-25 14.7 7.9% 8.85% 8.57% 103.25 0.4 22.06 4 0.97 2.86 2019-12-12 2022-12-08 +
224 17:02:38 СилМашБО-3 2016-09-26 2026-09-14 7.0 10.5% 9.95% 9.95% 99.99 0.4 49.61 2 47.71 0.02 2019-09-23 2019-09-23 +
225 18:39:06 ТрейдбБОП1 2019-03-26 2021-03-23 1.5 10.5% 17.00% 16.43% 103.45 0.4 42.38 4 38.66 0.49 2019-09-24 2020-03-24 +
226 15:42:32 РСХБ 9 2009-11-26 2019-11-14 0.2 6.7% 7.00% 6.99% 100.06 0.4 34.9 2 23.59 0.16 2019-11-14 +
227 14:58:56 СберИОС42 2018-12-21 2022-01-10 2.3 0.0% 0.01% 0.01% 106.5 0.4 0.31 0.3 0 2.33 2022-01-10 +
228 17:32:23 СоллФин1P1 2018-12-25 2021-12-21 2.3 8.6% 10.35% 10.04% 103.1 0.4 25.8 4 23.54 1.55 2019-09-24 +
229 17:48:00 РСХБ БО13 2014-10-10 2024-09-27 5.0 6.9% 11.10% 11.08% 100.21 0.4 27.67 4 22.2 0.05 2019-10-04 2019-10-04 +
230 17:56:00 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.7 14.1% 13.75% 13.68% 100.49 0.4 34.28 4 7.53 1.37 2019-11-26 +
231 18:26:24 МСБЛиз2P01 2018-11-21 2021-05-09 1.7 11.5% 13.75% 10.87% 102.2 0.4 9.13 12 8.82 0.77 2019-09-17 +
232 18:23:47 БалтЛизБП1 2017-06-08 2020-06-04 0.7 8.0% 11.35% 5.64% 101.63 0.4 14.29 4 1.73 0.47 2019-12-05 +
233 16:52:06 ГСС БО-05 2015-05-28 2020-05-21 0.7 8.5% 9.45% 9.38% 100.7 0.4 47.12 2 30.03 0.66 2019-11-21 +
234 17:12:07 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.9 11.9% 13.00% 12.92% 100.59 0.4 32.41 4 14.25 0.38 2019-11-06 2020-02-05 +
235 17:52:39 ОткрФКББ14 2015-06-03 2021-05-26 1.7 8.6% 0.01% 0.01% 87 0.4 0.05 2 0.03 1.70 2019-11-27 +
236 17:21:31 ТКХ БО-П03 2019-04-26 2029-04-13 9.6 8.7% 9.75% 9.49% 102.8 0.4 48.62 2 38.2 2.29 2019-10-25 2022-04-22 +
237 18:13:31 СоллФин 01 2017-02-14 2020-02-11 0.4 7.7% 12.25% 4.83% 101.46 0.4 12.22 4 4.56 0.31 2019-11-12 +
238 17:13:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.2 12.9% 15.00% 14.48% 103.57 0.4 37.4 4 5.75 1.34 2019-12-02 2021-03-01 +
239 18:38:55 ОткрФКББП3 2017-06-15 2020-06-17 0.8 7.6% 12.15% 11.78% 103.1 0.4 121.83 1.0 30.29 0.76 2020-06-17 +
240 15:24:27 РСГ-ФинБ11 2019-08-15 2022-08-11 2.9 11.8% 12.00% 11.84% 101.35 0.4 59.84 2 10.52 2.52 2020-02-13 +
241 18:37:43 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.8 10.8% 11.00% 10.92% 100.77 0.3 54.85 2 24.41 1.63 2019-12-26 +
242 17:34:50 РУСАЛБрБ01 2016-04-19 2026-04-07 6.6 8.4% 0.01% 0.01% 95.44 0.3 0.05 2 0.04 0.58 2019-10-15 2020-04-14 +
243 18:28:25 РедСофт1P1 2018-05-14 2020-05-11 0.7 14.5% 14.00% 13.98% 100.12 0.3 34.9 4 13.42 0.63 2019-11-11 +
244 17:47:31 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 12.3% 17.00% 16.71% 101.75 0.3 42.38 4 25.62 0.34 2019-10-22 +
245 14:40:43 ГПБ БО-17 2017-10-31 2024-10-31 5.1 8.0% 8.00% 7.97% 100.36 0.3 40.33 2 30.47 1.95 2019-10-31 2021-10-31 +
246 18:16:05 СберИОС83 2019-05-30 2022-05-30 2.7 0.0% 0.01% 0.01% 97.9 0.3 0.3 0.3 0 2.71 2022-05-30 +
247 18:29:01 РЖД-32 обл 2012-07-20 2032-06-25 12.8 24.2% 7.20% 7.55% 95.39 0.3 35.9 2 13.02 0.32 2020-01-10 2020-01-10 +
248 18:28:56 ПолиплБ03 2016-11-11 2021-11-05 2.1 20.1% 9.00% 9.13% 98.57 0.3 44.88 2 31.81 0.15 2019-11-08 2019-11-08 +
249 17:42:22 РоялКапБО1 2018-06-15 2020-06-12 0.7 13.3% 15.50% 15.20% 101.94 0.3 38.64 4 1.27 0.71 2019-12-13 +
250 17:15:54 Рубеж 1P1 2019-07-10 2022-07-06 2.8 14.0% 14.00% 13.88% 100.9 0.3 69.81 2 26.08 2.37 2020-01-08 +
251 17:33:05 СолЛизБО02 2018-09-25 2023-09-19 4.0 7.1% 13.00% 12.98% 100.13 0.3 32.41 4 29.56 0.02 2019-09-24 2019-09-24 +
252 16:28:07 ГПБ 11 2012-10-18 2019-10-10 0.1 6.7% 6.20% 6.20% 99.97 0.3 30.92 2 26.84 0.07 2019-10-10 +
253 16:21:17 Роснфт2P5 2018-03-02 2028-02-18 8.5 7.5% 7.30% 7.33% 99.6 0.3 36.4 2 3.4 3.87 2020-02-28 2024-02-23 +
254 17:56:55 ГТЛК 1P-03 2017-02-09 2032-01-22 12.4 8.0% 11.00% 9.83% 111.85 0.3 27.42 4 11.75 3.56 2019-11-07 2024-02-01 +
255 18:25:02 ПИК БО-П06 2018-06-27 2021-06-23 1.8 7.5% 8.95% 8.91% 100.4 0.3 44.63 2 20.11 0.27 2019-12-25 2019-12-25 +
256 16:03:49 Совком БО5 2017-12-07 2027-11-25 8.2 7.2% 9.25% 9.21% 100.45 0.3 46.12 2 25.85 0.22 2019-12-05 2019-12-05 +
257 18:34:27 BCS 07/21 2018-06-08 2021-07-01 1.8 0.0% 16.86% 1 756.40% 96 0.3 8500 2 0 2020-01-01 +
258 18:41:36 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.0 8.3% 9.00% 8.80% 102.24 0.3 22.44 4 18.74 2.30 2019-10-01 +
259 18:35:48 Мечел 16об 2011-02-22 2021-02-09 1.4 8.4% 8.00% 8.02% 99.75 0.3 39.89 2 7.45 1.35 2020-02-11 +
260 18:33:07 КЕБ Б01P01 2017-10-19 2019-10-17 0.1 8.4% 10.25% 10.23% 100.15 0.3 51.11 2 42.4 0.09 2019-10-17 +
261 18:13:33 Пионер 1P3 2018-04-27 2021-04-23 1.6 11.1% 12.00% 11.91% 100.74 0.3 29.92 4 17.1 0.59 2019-10-25 2020-04-24 +
262 18:25:09 ИнфВотч1P1 2018-03-05 2020-03-04 0.5 9.9% 14.00% 13.72% 102 0.3 34.9 4 5.37 0.46 2019-12-02 +
263 18:42:03 РГ Лиз 01 2016-10-27 2021-10-21 2.1 10.8% 10.75% 10.75% 100 0.3 53.6 2 42.41 0.10 2019-10-24 2019-10-24 +
264 15:06:49 РСХБ 10 2010-02-10 2020-01-29 0.4 5.6% 8.30% 8.22% 100.99 0.3 41.39 2 10.69 0.37 2020-01-29 +
265 18:25:03 СистемБ1P5 2016-11-25 2026-11-13 7.2 8.1% 9.90% 9.82% 100.85 0.3 24.68 4 6.51 0.43 2019-11-22 2020-02-21 +
266 17:34:07 ГрузЦ БОП1 2018-04-02 2020-03-22 0.5 9.5% 17.00% 817.70% 103.95 0.3 698.63 12 512.33 0.49 2019-09-24 +
267 14:18:01 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.5 8.2% 9.70% 9.11% 106.5 0.2 24.18 4 21.53 3.67 2019-09-26 +
268 18:38:21 ТрнфБО1P7 2017-05-03 2020-10-28 1.1 7.5% 8.75% 8.62% 101.45 0.2 43.63 2 33.08 1.06 2019-10-30 +
269 18:05:14 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.8 7.2% 8.20% 8.14% 100.8 0.2 40.89 2 19.77 0.74 2019-12-19 +
270 16:03:35 МигКр 01МС 2019-06-24 2022-06-19 2.8 14.3% 16.00% 15.46% 103.49 0.2 13.59 12 12.27 1.35 2019-09-19 +
271 17:29:26 УрКаПБО3P 2017-05-31 2020-05-27 0.7 7.4% 8.80% 8.71% 100.99 0.2 43.88 2 26.52 0.68 2019-11-27 +
272 18:11:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.7 8.7% 9.40% 9.22% 101.99 0.2 46.87 2 26.27 2.41 2019-12-05 2022-06-02 +
273 17:35:29 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.39% 100.88 0.2 10.27 12 2.4 2.48 2019-10-09 +
274 17:56:38 ПолюсБ2 2015-07-16 2025-07-03 5.8 7.6% 12.10% 11.23% 107.75 0.2 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
275 13:49:41 BCS 08/21 2018-07-19 2021-08-10 1.9 0.0% 16.86% 2 342.19% 71.99 0.2 8500 2 0 2020-02-10 +
276 14:47:38 iУОМЗ БО-2 2017-12-22 2020-12-18 1.3 8.6% 9.25% 9.16% 101 0.2 46.12 2 22.05 1.20 2019-12-20 +
277 16:12:45 ВТБ Б-1-18 2019-06-04 2020-06-02 0.7 6.5% 7.60% 7.53% 100.89 0.2 18.95 4 2.71 0.70 2019-12-03 +
278 18:35:25 ЖКИнвБО01 2018-03-06 2021-03-05 1.5 13.8% 14.00% 13.89% 100.79 0.2 69.81 2 4.99 1.38 2020-03-03 +
279 18:33:56 ТКБ-С04 2016-08-22 2022-02-14 2.4 13.7% 15.00% 14.51% 103.4 0.2 74.79 2 11.51 2.10 2020-02-17 +
280 14:38:31 ИКС5Фин1P1 2016-09-29 2031-09-11 12.0 7.6% 9.45% 9.45% 100.05 0.2 47.12 2 44.53 0.03 2019-09-26 2019-09-26 +
281 17:41:47 СберИОС112 2019-07-30 2024-08-05 4.9 0.0% 0.01% 0.01% 91.4 0.2 0.5 0.2 0 4.90 2024-08-05 +
282 18:25:16 ДДёнерБОП1 2018-05-25 2021-07-08 1.8 11.3% 14.00% 685.87% 102.06 0.2 575.34 12 556.16 0.63 2019-09-17 2020-05-14 +
283 18:29:47 Роснефть07 2013-03-22 2023-03-10 3.5 7.5% 7.30% 7.31% 99.9 0.2 36.4 2 0.6 3.14 2020-03-13 +
284 11:19:30 РСХБ БО 4P 2017-12-05 2020-12-09 1.2 7.4% 8.10% 8.03% 100.9 0.2 40.39 2 23.08 1.18 2019-12-03 +
285 16:15:31 НЗРМ БО-П1 2019-03-01 2022-08-12 2.9 11.4% 15.00% 147.36% 101.79 0.2 123.29 12 78.08 0.43 2019-09-27 2020-02-24 +
286 17:31:07 Газпнф1P6R 2018-03-15 2024-03-07 4.5 7.5% 7.20% 7.24% 99.4 0.2 35.9 2 0.79 3.91 2020-03-12 +
287 18:20:26 Лента БО-3 2015-08-06 2025-07-24 5.9 7.7% 7.25% 7.28% 99.65 0.2 36.15 2 9.14 1.32 2020-01-30 2021-01-28 +
288 16:55:13 ВТБ БО-26 2014-07-01 2020-06-23 0.8 7.1% 8.10% 8.03% 100.86 0.2 20.19 4 18.42 0.74 2019-09-24 +
289 15:30:32 ТМК БО-6 2017-04-25 2027-04-13 7.6 8.1% 9.75% 9.65% 101 0.2 48.62 2 39 0.58 2019-10-22 2020-04-21 +
290 15:00:44 ОткрФКБОП3 2017-03-24 2023-04-10 3.6 7.4% 10.10% 9.95% 101.49 0.2 50.92 2 47.04 0.52 2019-09-30 2020-04-01 +
291 17:09:53 РСХБ БО 2P 2017-06-26 2021-06-21 1.8 7.6% 8.65% 8.49% 101.91 0.2 43.13 2 19.91 1.65 2019-12-23 +
292 17:56:35 ГрузЦ БОП3 2019-06-19 2022-06-03 2.7 12.8% 15.00% 143.54% 104.5 0.2 123.29 12 119.18 1.52 2019-09-17 2021-06-08 +
293 15:21:52 СберБ Б52R 2018-12-13 2022-02-07 2.4 7.1% 8.45% 8.18% 103.23 0.2 42.13 2 8.1 2.21 2020-02-10 +
294 16:09:33 ЛомМасБОП5 2019-04-25 2020-04-23 0.6 14.4% 16.50% 16.24% 101.6 0.2 41.14 4 23.96 0.57 2019-10-24 +
295 17:59:20 КАМАЗ БО-4 2015-11-30 2020-11-23 1.2 7.7% 9.25% 9.22% 100.29 0.2 46.12 2 28.38 0.19 2019-11-25 2019-11-25 +
296 12:31:45 СберИОС17 2018-08-21 2022-02-15 2.4 0.0% 0.01% 0.01% 98.5 0.2 0.35 0.3 0 2.43 2022-02-15 +
297 16:36:23 НКНХ 1Р-01 2018-12-20 2028-12-07 9.3 8.3% 9.75% 9.05% 107.76 0.2 48.62 2 23.51 4.79 2019-12-19 2025-12-11 +
298 18:26:15 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.9 10.4% 10.00% 10.00% 100 0.2 24.93 4 8.77 2.54 2019-11-14 2022-08-11 +
299 17:53:41 Башнефть06 2013-02-12 2023-01-31 3.4 7.6% 7.70% 7.65% 100.63 0.2 38.39 2 8.65 3.02 2020-02-04 +
300 18:02:10 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.6 7.9% 9.55% 9.29% 102.79 0.2 23.81 4 12.04 1.51 2019-10-31 +
301 18:36:47 Мечел 13об 2010-09-07 2020-02-25 0.4 8.3% 11.87% 2.34% 101.57 0.2 11.84 2 1.3 0.45 2020-02-25 +
302 13:32:11 РУСАБрБ1P2 2019-07-11 2029-06-28 9.8 8.2% 8.60% 8.46% 101.59 0.2 47.12 2 15.79 2.96 2020-01-27 2023-01-23 +
303 15:54:02 ГрузЦ БОП2 2018-11-23 2020-11-12 1.2 8.7% 15.00% 139.76% 107.33 0.2 123.29 12 110.96 1.07 2019-09-19 +
304 16:11:15 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.6 7.5% 8.55% 8.33% 102.7 0.2 42.87 2 37.48 2.28 2019-10-09 +
305 18:15:58 ПИК БО-7 2016-08-05 2026-07-24 6.9 8.8% 8.70% 8.67% 100.32 0.2 43.38 2 10.73 2.58 2020-01-31 2022-07-29 +
306 18:36:15 БСК 1P1 2018-02-02 2023-01-27 3.4 8.4% 8.10% 8.11% 99.9 0.2 20.19 4 9.99 2.67 2019-11-01 +
307 17:28:21 МаниМенБ1 2017-12-08 2020-12-04 1.2 14.8% 14.00% 14.00% 99.99 0.2 34.9 4 3.84 0.22 2019-12-06 2019-12-06 +
308 11:04:47 Совком БО3 2016-08-05 2021-07-30 1.9 7.9% 8.50% 8.39% 101.32 0.1 42.38 2 10.48 1.76 2020-01-31 +
309 13:22:07 МежИнБ01P1 2017-06-14 2027-03-01 7.5 7.7% 8.75% 8.70% 100.55 0.1 43.63 2 1.68 0.48 2020-03-09 2020-03-09 +
310 16:43:33 ТинькоффБ7 2016-06-30 2021-06-24 1.8 8.0% 8.90% 8.88% 100.27 0.1 44.38 2 19.75 0.28 2019-12-26 2019-12-26 +
311 18:19:01 Автодор2Р3 2019-04-26 2021-04-23 1.6 7.4% 8.70% 8.51% 102.19 0.1 43.38 2 34.08 1.49 2019-10-25 +
312 18:35:27 МясничБОП2 2018-08-20 2021-08-04 1.9 13.0% 13.51% 13.26% 101.85 0.1 11.1 12 0.74 1.53 2019-10-14 +
313 15:11:02 ТелХолПБО3 2017-05-04 2020-10-29 1.1 8.1% 10.65% 10.36% 102.8 0.1 53.1 2 39.97 1.05 2019-10-31 +
314 18:42:45 Мечел 14об 2010-09-07 2020-02-25 0.4 8.8% 11.87% 2.34% 101.38 0.1 11.84 2 1.3 0.45 2020-02-25 +
315 11:56:21 РН БАНК1Р4 2019-02-14 2022-02-16 2.4 7.8% 9.15% 8.86% 103.28 0.1 45.88 2 7.77 2.22 2020-02-15 +
316 16:13:36 РЕСОЛизБП4 2019-06-11 2021-06-08 1.7 8.4% 9.30% 9.15% 101.65 0.1 46.37 2 24.72 1.61 2019-12-10 +
317 16:04:11 СистемБ1P4 2016-11-11 2026-10-30 7.1 8.9% 9.80% 9.69% 101.1 0.1 48.87 2 34.64 1.08 2019-11-08 2020-11-06 +
318 17:06:57 СберБ БО37 2016-09-30 2021-09-30 2.0 7.6% 9.25% 8.95% 103.33 0.1 46.63 2 43.08 1.84 2019-09-30 +
319 18:36:54 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.2 12.5% 12.50% 12.45% 100.36 0.1 31.16 4 2.4 0.71 2019-12-09 2020-06-08 +
320 15:06:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.3 7.9% 8.15% 8.11% 100.55 0.1 20.32 4 18.53 1.20 2019-09-24 2020-12-22 +
321 13:41:36 СолЛизБО03 2018-12-17 2023-12-11 4.3 12.1% 13.00% 12.95% 100.35 0.1 32.41 4 0 0.25 2019-12-16 2019-12-16 +
322 14:56:56 ПочтаРБ1P5 2018-05-07 2028-04-24 8.6 6.6% 7.70% 7.40% 103.98 0.1 38.39 2 28.06 3.16 2019-11-04 2023-05-01 +
323 18:33:39 СПбТел 07 2012-04-17 2022-04-05 2.6 8.0% 9.95% 9.50% 104.69 0.1 49.61 2 43.62 2.24 2019-10-08 +
324 10:37:51 BCS PFGR 2017-08-29 2027-08-23 8.0 0.0% 1.13% 98.97% 114.55 0.1 571.52 2 0 2020-02-23 +
325 18:24:10 БелугаБП2 2019-07-17 2024-07-10 4.8 8.9% 9.50% 9.26% 102.64 0.1 47.37 2 15.88 3.42 2020-01-15 +
326 18:29:35 ИРКУТ БО-4 2013-11-18 2023-11-06 4.2 9.2% 9.00% 9.01% 99.94 0.1 44.88 2 31.07 1.95 2019-11-11 2021-11-08 +
327 18:29:01 РУСАЛБАл08 2011-04-18 2021-04-05 1.6 0.0% 0.01% 0.01% 87.3 0.1 0.05 2 0.04 1.56 2019-10-07 +
328 14:05:06 МТС 08 2010-11-16 2020-11-03 1.1 4.3% 7.90% 7.60% 104 0.1 39.39 2 28.57 1.09 2019-11-05 +
329 18:25:11 ЛидерИнБП1 2016-12-27 2021-12-21 2.3 9.7% 9.00% 9.01% 99.86 0.1 44.88 2 20.47 0.27 2019-12-24 2019-12-24 +
330 14:14:05 АльфаБО-16 2016-08-11 2031-07-24 11.9 7.9% 7.80% 7.78% 100.2 0.1 38.89 2 8.33 2.21 2020-02-06 2022-02-03 +
331 16:10:31 ГТЛК 1P-13 2019-02-08 2034-01-20 14.4 7.9% 9.50% 9.15% 103.85 0.1 23.68 4 9.89 2.16 2019-11-08 2022-02-04 +
332 16:12:06 СберИОС28 2018-11-30 2021-12-20 2.3 0.0% 0.01% 0.01% 103.6 0.1 0.31 0.3 0 2.27 2021-12-20 +
333 12:50:16 РоснфтБО3 2014-12-11 2024-11-28 5.2 7.5% 9.40% 8.66% 108.5 0.1 46.87 2 26.27 4.19 2019-12-05 +
334 14:37:46 ФолксвБ1P2 2018-08-15 2021-08-17 1.9 7.2% 8.60% 8.38% 102.67 0.1 43.12 2 7.3 1.80 2020-02-15 +
335 18:43:37 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 8.0% 7.35% 7.47% 98.38 0.1 18.32 4 14.7 4.20 2019-10-04 2024-09-27 +
336 12:46:57 МТС 1P-09 2019-04-22 2024-10-14 5.1 7.6% 8.60% 8.18% 105.09 0.1 21.44 4 13.19 4.16 2019-10-21 +
337 18:09:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.8 8.7% 9.25% 9.08% 101.9 0.1 46.12 2 15.71 2.52 2020-01-14 2022-07-12 +
338 17:02:45 Башнефть08 2013-02-12 2023-01-31 3.4 7.5% 7.70% 7.62% 101 0.1 38.39 2 8.65 3.02 2020-02-04 +
339 10:34:01 ТрансмхПБ3 2019-04-17 2022-04-13 2.6 7.4% 8.60% 8.35% 103 0.1 42.88 2 35.81 2.30 2019-10-16 +
340 15:48:45 ВТБ Б-1-29 2019-05-22 2020-05-20 0.7 6.7% 7.80% 7.74% 100.78 0.1 38.89 2 25 0.66 2019-11-20 +
341 15:06:31 СберИОС22 2018-09-25 2021-10-14 2.1 0.0% 0.01% 0.01% 101.7 0.1 0.31 0.3 0 2.09 2021-10-14 +
342 16:12:03 ВБРР Б1P1 2017-10-10 2020-10-12 1.1 7.6% 8.50% 8.42% 101 0.1 42.38 2 37.26 1.02 2019-10-08 +
343 12:07:52 BCS 05/24 2019-04-17 2024-05-24 4.7 0.0% 18.85% 1 893.98% 99.5 0.1 4750 4 0 3.16 2019-11-24 +
344 17:28:00 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.4 7.8% 9.85% 9.41% 104.65 0.1 49.12 2 8.64 2.20 2020-02-13 +
345 14:30:58 СберИОС11 2018-06-29 2021-12-24 2.3 0.0% 0.01% 0.01% 98.9 0.1 0.35 0.3 0 2.28 2021-12-24 +
346 15:32:26 СберИОС94 2019-06-28 2020-06-29 0.8 0.0% 0.01% 0.01% 96.9 0.1 0.1 1.0 0 0.79 2020-06-29 +
347 14:34:35 СберИОС122 2019-08-19 2020-08-25 0.9 0.0% 0.01% 0.01% 98.4 0.1 0.1 1.0 0 0.95 2020-08-25 +
348 14:59:10 BCS 09/23 2018-08-16 2023-09-27 4.0 0.0% 10.00% 1 052.63% 95 0.1 5041.1 2 0 2019-09-27 +
349 17:24:47 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.5 7.6% 8.82% 8.56% 103.09 0.1 43.98 2 3.14 2.27 2020-03-03 2022-03-01 +
350 16:29:48 ЕвропланБ6 2019-05-28 2029-05-15 9.7 8.4% 9.40% 9.23% 101.85 0.1 46.87 2 28.59 1.57 2019-11-26 2021-05-25 +
351 18:43:49 Мечел 18об 2011-06-09 2021-05-27 1.7 0.0% 11.12% 3.97% 97.98 0.1 19.4 2 12.14 0.88 2019-11-28 +
352 18:33:42 ДрктЛиз1P1 2017-10-26 2020-10-22 1.1 13.7% 15.00% 14.71% 102 0.1 37.4 4 21.78 1.02 2019-10-24 +
353 18:08:09 Система1P8 2018-03-07 2028-02-23 8.5 8.6% 9.00% 8.79% 102.38 0.1 44.88 2 2.96 4.11 2020-03-04 2024-08-28 +
354 17:19:38 BCS 4/21 2018-04-19 2021-04-30 1.6 0.0% 0.00% 83.06 0.1 0 1 0 2020-04-30 +
355 18:40:39 УВЗ Б01 2013-07-18 2020-07-09 0.8 8.2% 9.35% 9.26% 101 0.1 46.62 2 17.16 0.79 2020-01-09 +
356 17:40:20 РСХБ БО-6Р 2018-10-19 2022-10-14 3.1 7.5% 9.00% 8.61% 104.5 0.1 44.88 2 36.99 2.68 2019-10-18 +
357 15:02:22 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.1% 13.50% 13.49% 100.1 0.1 33.66 4 20.34 1.63 2019-10-22 2021-07-20 +
358 17:54:44 КОМКОРПБ1 2016-12-28 2019-12-13 0.2 8.5% 12.75% 12.62% 101 0.1 62.88 2 32.14 0.24 2019-12-13 +
359 16:01:58 ГазпромКБ3 2018-02-27 2028-02-15 8.4 7.4% 7.15% 7.20% 99.31 0.1 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
360 16:15:19 Газпнф1P4R 2017-12-21 2024-12-12 5.3 7.7% 7.70% 7.66% 100.5 0.1 38.39 2 18.56 4.35 2019-12-19 +
361 12:45:05 ВТБ Б-1-35 2019-08-13 2020-08-11 0.9 2.3% 0.01% 0.01% 97.98 0.1 0.05 2 0.01 0.91 2020-02-11 +
362 16:40:48 ТМК БО-5 2016-04-13 2026-04-01 6.6 7.9% 9.00% 8.89% 101.2 0.1 44.88 2 39.21 1.00 2019-10-09 2020-10-07 +
363 15:42:06 НефГазХол6 2011-06-17 2021-06-04 1.7 64.8% 10.00% 10.96% 91.2 0.1 49.86 2 27.67 0.22 2019-12-06 2019-12-06 +
364 17:11:44 ГПБ БО-10 2014-09-26 2024-09-26 5.0 8.7% 7.90% 7.90% 99.98 0.1 39.82 2 37.66 0.03 2019-09-26 2019-09-26 +
365 15:04:37 ВымпелКом4 2012-03-20 2022-03-08 2.5 7.2% 7.00% 7.00% 99.98 0.1 34.9 2 1.15 0.48 2020-03-10 2020-03-10 +
366 17:13:29 ХКФинБ1P1 2016-12-29 2019-12-26 0.3 8.2% 10.00% 9.95% 100.5 0.1 49.86 2 22.19 0.28 2019-12-26 +
367 16:28:39 СберИОС121 2019-08-29 2022-08-29 3.0 0.0% 0.01% 0.01% 96.4 0.1 0.3 0.3 0 2.96 2022-08-29 +
368 18:15:04 Мечел 17об 2011-06-09 2021-05-27 1.7 0.0% 11.12% 3.96% 98.28 0.1 19.4 2 12.14 0.88 2019-11-28 +
369 16:10:23 МТС 001P-3 2017-11-09 2022-11-03 3.1 7.1% 7.70% 7.55% 102 0.1 38.39 2 27.42 2.78 2019-11-07 +
370 15:06:04 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.6% 9.45% 9.36% 100.99 0.1 47.12 2 14.5 0.35 2020-01-20 2020-01-20 +
371 11:02:02 МиратФБО-6 2016-04-29 2021-04-23 1.6 7.8% 9.20% 9.00% 102.24 0.1 45.87 2 36.04 1.48 2019-10-25 +
372 18:19:43 ГПБ БО-23 2017-02-20 2020-02-20 0.4 7.0% 9.35% 9.26% 101 0.1 47.13 2 6.92 0.43 2020-02-20 +
373 15:35:17 СберИОС82 2019-04-30 2020-04-29 0.6 0.0% 0.01% 0.01% 96.4 0.1 0.1 1 0 0.62 2020-04-29 +
374 18:04:03 ВТБ Б-1-26 2019-09-05 2020-09-03 1.0 7.1% 7.00% 7.00% 100 0.1 34.9 2 2.11 0.95 2020-03-05 +
375 17:04:49 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.3 7.9% 10.75% 10.39% 103.5 0.1 53.6 2 23.86 1.20 2019-12-26 +
376 12:54:30 Росбанк2P6   2019-09-12 2023-03-16 3.5 7.6% 7.55% 7.52% 100.39 0.1 37.85 2 0.83 3.15 2020-03-13 +
377 13:11:29 ФридФинБО1 2019-02-14 2022-02-10 2.4 10.6% 12.00% 11.60% 103.49 0.1 59.84 2 10.52 2.15 2020-02-13 +
378 17:14:33 АльфаБО-15 2014-12-02 2029-11-13 10.2 7.6% 7.35% 7.36% 99.8 0.1 36.65 2 22.35 1.59 2019-11-26 2021-05-25 +
379 15:20:25 Альфа-Б2Р1 2018-07-31 2021-08-02 1.9 7.5% 7.90% 7.83% 100.9 0.1 39.61 2 9.96 1.77 2020-01-31 +
380 17:55:31 СветофорП1 2018-10-23 2020-10-20 1.1 -2.2% 18.00% 17.65% 102 0.1 44.88 4 27.12 0.10 2019-10-22 2019-10-22 +
381 10:47:58 ТрансФ1P02 2017-03-06 2027-02-22 7.5 9.0% 10.45% 10.38% 100.7 0.1 52.11 2 4.01 0.46 2020-03-02 2020-03-02 +
382 13:48:31 ПНППК 1P01 2019-09-10 2029-08-28 10.0 9.7% 11.00% 10.55% 104.25 0.1 27.42 4 1.81 2.59 2019-12-10 2022-09-06 +
383 17:10:29 КАМАЗ БО10 2018-05-29 2033-05-10 13.7 8.7% 8.67% 8.67% 100 0.1 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
384 17:39:01 Мегафон1P6 2019-03-18 2024-03-11 4.5 7.6% 8.90% 8.44% 105.5 0.1 44.38 2 0 3.83 2020-03-16 +
385 16:41:34 РСХБ БО14 2014-10-13 2024-09-30 5.1 -0.9% 11.10% 11.02% 100.69 0.1 27.67 4 21.29 0.06 2019-10-07 2019-10-07 +
386 10:49:46 РСГ-ФинБ01 2013-11-26 2025-11-11 6.2 8.9% 10.45% 10.42% 100.28 0.1 52.11 2 33.78 0.18 2019-11-19 2019-11-19 +
387 13:17:39 СберИОС9 2018-07-13 2021-08-01 1.9 0.0% 0.01% 0.01% 105.8 0.1 0.31 0.3 0 1.88 2021-08-01 +
388 15:34:22 УрКаПБО5P 2018-11-13 2021-11-09 2.2 7.7% 9.30% 9.00% 103.36 0.1 46.37 2 31.85 1.95 2019-11-12 +
389 18:14:50 МКБ БО-09 2015-03-25 2020-03-25 0.5 7.4% 10.25% 10.10% 101.48 0.1 51.67 2 49.14 0.50 2019-09-25 +
390 15:14:02 Газпрнеф10 2011-02-08 2021-01-26 1.4 7.1% 7.60% 7.54% 100.8 0.1 37.9 2 9.99 1.31 2020-01-28 +
391 17:24:19 ЕвропланБ7 2016-10-11 2026-09-29 7.1 15.8% 9.50% 9.53% 99.65 0.0 47.37 2 41.64 0.06 2019-10-08 2019-10-08 +
392 18:38:27 iРОСНАНО 7 2015-12-25 2022-12-16 3.3 7.6% 12.75% 11.10% 114.9 0.0 63.58 2 30.39 2.74 2019-12-20 +
393 15:21:53 ТрансКонБ2 2016-09-22 2021-09-16 2.0 7.4% 9.40% 9.17% 102.55 0.0 46.87 2 46.1 1.16 2019-09-19 +
394 17:48:01 ОткрФКББ03 2013-07-16 2025-07-16 5.9 8.6% 0.01% 0.02% 61.89 0.0 0.05 2 0.02 5.85 2020-01-16 +
395 17:29:24 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.9 8.5% 11.15% 10.64% 104.83 0.0 55.6 2 12.22 1.74 2020-02-05 2021-08-04 +
396 18:28:51 МТС 1P-05 2018-03-07 2021-09-01 2.0 7.2% 7.10% 7.10% 100 0.0 35.4 2 2.33 1.87 2020-03-04 +
397 10:52:19 ГазпромКБ4 2018-02-27 2028-02-15 8.4 7.4% 7.15% 7.19% 99.38 0.0 35.65 2 3.92 4.58 2020-02-25 2025-02-18 +
398 16:43:30 МТС 001P-2 2017-03-30 2021-03-25 1.5 7.4% 8.85% 8.65% 102.3 0.0 44.13 2 41.7 1.41 2019-09-26 +
399 17:19:15 ОВК Фин Б1 2014-09-16 2024-09-03 5.0 10.5% 7.69% 7.80% 98.5 0.0 19.16 4 1.57 3.00 2019-12-10 +
400 17:35:19 ГПБ001P09P 2019-04-23 2022-04-23 2.6 7.6% 8.70% 8.46% 102.85 0.0 43.62 2 34.8 2.32 2019-10-23 +
401 13:16:47 ЕвропланБ5 2019-02-27 2029-02-14 9.4 8.1% 9.75% 9.52% 102.4 0.0 48.62 2 5.08 1.38 2020-02-26 2021-02-24 +
402 14:47:01 ХКФинБ1P3 2019-04-25 2022-04-21 2.6 8.6% 10.00% 9.62% 103.96 0.0 24.93 4 14.52 2.30 2019-10-24 +
403 18:35:21 МегафнБ1P3 2017-10-09 2022-10-03 3.1 7.2% 7.85% 7.70% 102 0.0 39.14 2 34.63 2.69 2019-10-07 +
404 17:53:16 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 7.1% 8.35% 8.29% 100.71 0.0 41.64 2 37.75 0.53 2019-10-03 +
405 17:14:29 РЖД БО-07 2016-04-06 2026-03-25 6.5 6.8% 10.30% 10.11% 101.9 0.0 51.36 2 46.84 0.52 2019-10-02 2020-04-01 +
406 18:19:42 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.8 7.5% 9.20% 8.81% 104.49 0.0 46.13 2 21.68 2.48 2019-12-22 +
407 18:27:55 МОЭК БО1P1 2019-03-06 2025-02-26 5.5 7.5% 8.65% 8.41% 102.8 0.0 43.13 2 2.84 2.27 2020-03-04 2022-03-02 +
408 17:43:37 ВЭБлизБ04 2015-02-13 2025-01-31 5.4 8.3% 8.09% 8.09% 99.99 0.0 40.34 2 8.42 0.40 2020-02-07 2020-02-07 +
409 13:01:54 СберИОС43 2018-12-28 2019-12-27 0.3 0.0% 0.01% 0.01% 107.3 0.0 0.1 1 0 0.28 2019-12-27 +
410 18:15:55 ПочтаРБ1P3 2017-05-31 2027-05-19 7.7 7.8% 8.45% 8.41% 100.5 0.0 42.13 2 25.47 0.68 2019-11-27 2020-05-27 +
411 16:01:15 ГазпромКP2 2019-07-18 2024-07-11 4.8 7.5% 7.80% 7.67% 101.71 0.0 38.89 2 12.82 4.08 2020-01-16 +
412 15:21:31 СберИОС71 2019-04-15 2022-04-28 2.6 0.0% 0.01% 0.01% 102.6 0.0 0.3 0.3 0 2.62 2022-04-28 +
413 18:02:46 ГТЛК БО-08 2016-09-13 2026-09-01 7.0 8.0% 11.10% 10.49% 105.8 0.0 55.35 2 1.82 1.84 2020-03-10 2021-09-07 +
414 16:32:43 ОткрФКБОП2 2015-04-14 2020-04-07 0.6 5.4% 0.01% 0.01% 97.09 0.0 0.05 2 0.04 0.56 2019-10-08 +
415 16:32:33 СберИОС47 2018-12-28 2022-06-28 2.8 0.0% 0.01% 0.01% 110.3 0.0 0.35 0.3 0 2.79 2022-06-28 +
416 17:37:58 iРОСНАНО 8 2019-04-08 2028-03-27 8.6 -10.7% 9.80% 9.68% 101.25 0.0 48.87 2 43.23 0.06 2019-10-07 2019-10-07 +
417 16:33:26 СТТ 01 2016-06-20 2021-06-20 1.8 19 253.6% 17.00% 72.34% 23.5 0.0 84.77 2 40.52 0.26 2019-12-20 2019-12-20 +
418 14:29:08 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.1 7.4% 8.95% 8.67% 103.2 0.0 44.87 2 33.84 1.93 2019-10-31 +
419 18:40:46 РусГидро08 2013-02-14 2023-02-02 3.4 6.5% 0.10% 0.12% 81.01 0.0 0.5 2 0.11 3.39 2020-02-06 +
420 14:32:03 РусфинБ1P2 2017-03-21 2020-03-23 0.5 6.7% 9.55% 9.41% 101.48 0.0 47.88 2 46.31 0.50 2019-09-22 +
421 18:38:16 iРОСНАНО 6 2015-10-22 2022-10-13 3.1 7.6% 12.50% 11.01% 113.5 0.0 62.33 2 51.71 2.57 2019-10-17 +
422 18:39:48 ДетМир БО7 2019-04-15 2026-04-06 6.6 7.8% 8.90% 8.65% 102.84 0.0 44.38 2 37.55 2.28 2019-10-14 2022-04-11 +
423 15:58:48 ГазпромКP1 2019-06-06 2022-06-02 2.7 7.5% 7.99% 7.86% 101.61 0.0 39.84 2 22.33 2.45 2019-12-05 +
424 12:03:34 РоснефтьБ7 2014-02-18 2024-02-06 4.4 -1.8% 8.90% 7.04% 126.34 0.0 44.38 2 8.29 2.23 2020-02-11 2022-02-08 +
425 17:04:07 СберИОС76 2019-04-30 2021-04-30 1.6 0.0% 0.01% 0.01% 98 0.0 0.2 0.5 0 1.63 2021-04-30 +
426 14:27:10 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.4 10.3% 10.25% 10.19% 100.59 0.0 25.55 4 15.16 2.09 2019-10-23 2022-01-19 +
427 11:26:00 МТС 001P-1 2017-02-10 2022-02-04 2.4 6.9% 9.00% 8.59% 104.74 0.0 44.88 2 9.37 2.20 2020-02-07 +
428 10:52:35 ТрнфБО1P5 2017-02-03 2024-01-26 4.4 7.4% 9.25% 8.62% 107.25 0.0 46.12 2 11.4 3.69 2020-01-31 +
429 16:44:57 РСГ-ФинБ7 2017-04-07 2022-04-01 2.5 11.7% 12.00% 11.84% 101.33 0.0 59.84 2 53.92 2.16 2019-10-04 +
430 14:10:18 ПочтаРосБ3 2016-09-22 2026-09-10 7.0 7.5% 9.35% 9.30% 100.5 0.0 46.62 2 45.85 3.38 2019-09-19 2023-09-14 +
431 11:40:59 РЖД 1Р-10R 2018-12-07 2022-06-03 2.7 6.9% 8.75% 8.35% 104.85 0.0 43.63 2 24.21 2.43 2019-12-06 +
432 18:08:59 СберИОС23 2018-09-27 2022-03-24 2.5 0.0% 0.01% 0.01% 107.2 0.0 0.35 0.3 0 2.53 2022-03-24 +
433 15:22:13 Роснефть08 2013-03-22 2023-03-10 3.5 7.4% 7.30% 7.30% 99.98 0.0 36.4 2 0.6 3.14 2020-03-13 +
434 13:03:06 НефГазХол4 2011-06-14 2021-06-01 1.7 60.1% 10.00% 10.86% 92.09 0.0 49.86 2 28.49 0.21 2019-12-03 2019-12-03 +
435 11:09:31 СПбТел 04 2012-02-13 2022-01-31 2.4 8.4% 10.70% 10.49% 102.03 0.0 53.35 2 12.31 0.86 2020-02-03 2020-08-03 +
436 14:28:18 РСХБ 11 2010-02-11 2020-01-30 0.4 7.3% 8.30% 8.27% 100.4 0.0 41.39 2 10.46 0.37 2020-01-30 +
437 16:24:18 РСХБ 8 2009-11-26 2019-11-14 0.2 6.8% 7.00% 7.00% 100.04 0.0 34.9 2 23.59 0.16 2019-11-14 +
438 18:44:08 АгроКомБО1 2012-12-10 2022-12-08 3.2 3 731 200.0% 0.10% 3.86% 2.59 0.0 1 1 0.77 0.23 2019-12-09 2019-12-09 +
439 18:12:26 ВБРР Б1P2 2018-02-02 2021-07-30 1.9 7.7% 7.80% 7.77% 100.4 0.0 38.89 2 9.62 1.77 2020-01-31 +
440 11:02:52 Мечел 4об 2009-07-30 2021-07-15 1.8 0.0% 10.00% 4.04% 99.04 0.0 9.97 4 6.58 0.77 2019-10-17 +
441 17:04:08 ПромсвбБП1 2016-04-25 2021-04-19 1.6 8.1% 10.15% 9.83% 103.24 0.0 50.61 2 40.88 1.46 2019-10-21 +
442 15:04:10 ИКС5ФинБО6 2016-05-05 2023-04-27 3.6 7.6% 8.45% 8.24% 102.6 0.0 42.13 2 31.72 2.73 2019-10-31 2022-10-27 +
443 12:57:44 Роснефть05 2012-10-29 2022-10-17 3.1 7.3% 7.90% 7.74% 102 0.0 39.39 2 31.82 2.73 2019-10-21 +
444 16:34:01 СберИОС126 2019-08-27 2021-09-02 2.0 0.0% 0.01% 0.01% 94.08 0.0 0.2 0.5 0 1.97 2021-09-02 +
445 18:06:16 РЖД-28 обл 2013-04-09 2028-03-21 8.5 7.4% 8.20% 8.16% 100.46 0.0 40.89 2 37.52 0.52 2019-10-01 2020-03-31 +
446 16:11:12 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.71% 106.79 0.0 46.37 2 42.04 2.63 2019-10-03 +
447 10:28:10 ГТЛК БО-05 2015-10-30 2025-10-17 6.1 8.0% 11.00% 9.88% 111.3 0.0 27.42 4 15.67 3.36 2019-10-25 2023-10-20 +
448 13:30:34 РосбнБ1P1 2017-09-28 2020-09-30 1.0 6.8% 8.35% 8.22% 101.61 0.0 41.86 2 38.66 0.99 2019-09-30 +
449 14:01:44 Uranium 02 2013-08-23 2023-08-11 3.9 8.6% 10.25% 10.09% 101.6 0.0 51.11 2 8.71 0.89 2020-02-14 2020-08-14 +
450 18:21:27 СберИОС48 2019-01-31 2022-08-08 2.9 0.0% 0.01% 0.01% 98 0.0 0.35 0.3 0 2.90 2022-08-08 +
451 14:15:40 МТС 1P-07 2019-01-29 2024-01-23 4.4 7.7% 8.70% 8.33% 104.42 0.0 21.69 4 11.44 3.66 2019-10-29 +
452 15:50:19 ГазпрнефБ1 2016-08-30 2046-07-24 26.9 7.9% 9.40% 9.13% 102.93 0.0 46.87 2 5.15 1.82 2020-02-25 2021-08-24 +
453 18:05:45 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.6 8.2% 9.35% 9.06% 103.2 0.0 23.31 4 15.11 2.30 2019-10-18 2022-04-15 +
454 16:09:21 ИКС5Фин1P5 2019-04-23 2034-04-04 14.6 7.7% 8.45% 8.28% 102 0.0 42.13 2 33.8 2.32 2019-10-22 2022-04-19 +
455 18:44:56 ВЭБ 1P-16 2019-04-30 2022-04-26 2.6 7.5% 8.67% 8.42% 103 0.0 43.23 2 33.02 2.33 2019-10-29 +
456 16:02:58 РЖД 1Р-14R 2019-04-04 2029-05-04 9.7 7.1% 9.10% 7.95% 114.49 0.0 56.1 2 41.14 6.63 2019-11-15 +
457 17:46:34 ЛидерИнБП2 2018-02-21 2023-02-15 3.4 8.7% 11.70% 11.23% 104.2 0.0 58.34 2 8.33 1.35 2020-02-19 2021-02-17 +
458 11:14:08 Автодор1P1 2016-11-25 2020-11-20 1.2 7.9% 10.25% 9.98% 102.7 0.0 51.11 2 32.29 1.11 2019-11-22 +
459 10:11:02 АльфаБО-19 2017-05-12 2020-05-08 0.6 4.2% 5.00% 4.97% 100.55 0.0 24.93 2 17.67 0.63 2019-11-08 +
460 17:48:57 ДрктЛиз1P2 2018-03-29 2021-03-25 1.5 13.3% 13.00% 12.94% 100.49 0.0 32.41 4 28.85 1.37 2019-09-26 +
461 17:58:10 АльфаБО-13 2014-09-18 2029-08-30 10.0 8.0% 7.25% 7.29% 99.45 0.0 36.15 2 0.79 0.97 2020-03-12 2020-09-10 +
462 16:05:02 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.9% 7.35% 7.41% 99.25 0.0 36.85 2 2.01 1.88 2020-03-07 2021-09-07 +
463 12:30:42 ВертолетБ2 2013-11-28 2023-11-16 4.2 8.0% 7.50% 7.60% 98.75 0.0 37.4 2 23.84 3.57 2019-11-21 +
464 10:19:26 БалтЛизБО3 2015-07-09 2021-07-01 1.8 6.6% 13.50% 6.46% 104.5 0.0 16.83 4 13.68 0.64 2019-10-03 +
465 18:16:43 Газпнф1P1R 2017-04-12 2022-04-06 2.6 7.5% 8.70% 8.44% 103.08 0.0 43.38 2 37.9 2.27 2019-10-09 +
466 14:25:30 ТрансмхПБ2 2018-11-02 2021-10-29 2.1 7.7% 9.15% 8.88% 103 0.0 45.62 2 34.09 1.92 2019-11-01 +
467 18:29:03 БКЕ БО 1P2 2019-04-23 2022-04-23 2.6 7.5% 8.55% 8.31% 102.87 0.0 42.87 2 34.2 2.32 2019-10-23 +
468 12:57:49 АльфаБО-14 2014-09-18 2029-08-30 10.0 7.6% 8.25% 8.14% 101.4 0.0 41.14 2 0.9 1.87 2020-03-12 2021-09-09 +
469 12:58:50 Башнефть07 2013-02-12 2023-01-31 3.4 6.3% 8.85% 8.76% 100.99 0.0 44.13 2 9.94 0.39 2020-02-04 2020-02-04 +
470 15:55:10 ГПБ БО-24 2017-09-26 2020-09-26 1.0 8.0% 8.40% 8.35% 100.56 0.0 42.35 2 40.04 0.97 2019-09-26 +
471 13:20:14 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.2 7.1% 6.95% 6.95% 100 0.0 34.65 2 22.47 1.13 2019-11-19 +
472 17:21:28 НПК ПБО-01 2018-02-20 2023-02-14 3.4 7.7% 7.25% 7.30% 99.35 0.0 36.15 2 5.36 2.46 2020-02-18 +
473 11:21:38 ОткрФКББ08 2015-04-03 2021-03-26 1.5 8.3% 0.10% 0.10% 95.94 0.0 0.5 2 0.47 0.53 2019-09-27 2020-03-27 +
474 15:31:32 Магнит3Р01 2019-02-05 2022-02-01 2.4 7.6% 8.70% 8.47% 102.7 0.0 43.38 2 9.77 2.19 2020-02-04 +
475 17:18:51 ЗенитБО-13 2014-06-26 2024-06-13 4.8 12.7% 0.10% 0.11% 91.44 0.0 0.5 2 0.24 0.76 2019-12-19 2020-06-18 +
476 18:38:04 СилМашины2 2013-10-10 2023-09-28 4.0 9.4% 9.30% 9.29% 100.08 0.0 46.37 2 42.04 0.98 2019-10-03 2020-10-01 +
477 14:56:59 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.4 -55.3% 9.28% 7.87% 103.05 0.0 20.44 4 17.78 0.03 2019-09-28 2019-09-28 +
478 10:37:29 ЯмалСтИн 1 2016-06-29 2021-04-24 1.6 7.3% 14.25% 12.87% 110.76 0.0 35.53 4 32.01 1.43 2019-09-25 +
479 17:54:02 СберИОС10 2018-05-25 2021-11-19 2.2 0.0% 0.01% 0.01% 98.1 0.0 0.35 0.3 0 2.18 2021-11-19 +
480 13:53:04 РЖД-23 обл 2010-02-04 2025-01-16 5.4 7.5% 7.85% 7.69% 102.12 0.0 39.14 2 11.4 4.44 2020-01-23 +
481 18:18:30 ИКС5Фин1P2 2017-05-26 2032-05-07 12.7 7.0% 8.45% 8.31% 101.7 0.0 42.13 2 26.62 1.12 2019-11-22 2020-11-20 +
482 12:18:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.7 7.1% 8.75% 8.65% 101.19 0.0 44.11 2 27.09 0.67 2019-11-26 +
483 14:56:19 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.1 -25.6% 8.30% 5.81% 101.27 0.0 14.82 4 12.88 0.03 2019-09-28 2019-09-28 +
484 17:08:29 СберИОС49 2019-02-15 2021-02-12 1.4 0.0% 0.01% 0.01% 105.5 0.0 0.2 0.5 0 1.41 2021-02-12 +
485 17:51:10 СберИОС29 2018-10-23 2021-11-11 2.2 0.0% 0.01% 0.01% 102.9 0.0 0.31 0.3 0 2.16 2021-11-11 +
486 18:19:05 СберИОС110 2019-07-26 2021-07-30 1.9 0.0% 0.01% 0.01% 97.3 0.0 0.2 0.5 0 1.88 2021-07-30 +
487 12:22:32 Лента 3 об 2013-03-05 2020-02-25 0.4 6.8% 0.10% 0.10% 97.18 0.0 0.5 2 0.05 0.45 2020-02-25 +
488 12:09:11 АльфаБО-20 2017-05-30 2032-05-11 12.7 7.2% 8.70% 8.61% 101.09 0.0 43.38 2 26.46 0.67 2019-11-26 2020-05-26 +
489 17:18:15 ИКС5ФинБО5 2016-03-17 2023-03-09 3.5 7.6% 6.95% 7.02% 99 0.0 34.65 2 0.76 1.89 2020-03-12 2021-09-09 +
490 17:23:09 ГазпромКБ1 2018-02-27 2028-02-15 8.4 7.5% 7.15% 7.21% 99.2 0.0 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
491 13:04:23 Ростел1P5R 2019-04-03 2029-03-21 9.5 6.4% 8.45% 8.05% 105 0.0 42.13 2 38.43 2.27 2019-10-02 2022-03-30 +
492 11:16:35 ТойотаБ1P2 2019-02-19 2022-02-21 2.4 7.6% 8.75% 8.51% 102.8 0.0 43.87 2 6.23 2.24 2020-02-20 +
493 16:47:11 Росбанк2P4 2019-01-29 2022-01-31 2.4 7.6% 8.95% 8.67% 103.2 0.0 44.87 2 11.52 2.18 2020-01-30 +
494 16:24:57 СберИОС84 2019-05-30 2020-06-04 0.7 0.0% 0.01% 0.01% 102.6 0.0 0.1 1.0 0 0.72 2020-06-04 +
495 15:14:45 ДрктЛиз1P3 2018-10-30 2021-10-26 2.1 13.5% 14.00% 13.72% 102.01 0.0 34.9 4 18.41 1.84 2019-10-29 +
496 11:19:42 КАМАЗ БО-9 2018-05-29 2033-05-10 13.7 5.0% 8.67% 8.61% 100.7 0.0 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
497 16:13:37 СберИОС77 2019-04-30 2022-05-13 2.7 0.0% 0.01% 0.01% 100.7 0.0 0.3 0.3 0 2.66 2022-05-13 +
498 13:14:11 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.3 7.4% 7.80% 7.77% 100.45 0.0 19.45 4 17.95 0.74 2019-09-23 2020-06-22 +
499 16:50:46 МТС БО-02 2016-09-02 2031-08-15 12.0 7.3% 7.50% 7.47% 100.4 0.0 37.4 2 3.49 1.40 2020-02-28 2021-02-26 +
500 17:59:45 Башнефть04 2012-02-17 2022-02-04 2.4 7.8% 7.00% 7.11% 98.5 0.0 34.9 2 7.29 2.23 2020-02-07 +
501 12:18:15 СберИОС67 2019-03-28 2022-04-11 2.6 0.0% 0.01% 0.01% 104.95 0.0 0.3 0.3 0 2.58 2022-04-11 +
502 14:33:38 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.2 7.6% 7.60% 7.54% 100.86 0.0 18.95 4 2.5 3.64 2019-12-04 2023-11-29 +
503 15:11:51 ПочтаРос04 2012-10-26 2019-10-18 0.1 -10.1% 9.35% 9.18% 101.8 0.0 46.62 2 38.42 0.09 2019-10-18 +
504 17:16:26 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.0 7.1% 7.90% 7.89% 100.2 0.0 19.7 4 19.05 0.96 2019-09-19 +
505 18:05:47 СберИОС58 2019-02-28 2022-03-21 2.5 0.0% 0.01% 0.01% 94.9 0.0 0.31 0.3 0 2.52 2022-03-21 +
506 18:38:17 Меркурий-1 2012-11-27 2019-11-28 0.2 2 615.3% 0.00% 16.05 0.0 0 0 0 0.20 0000-00-00 +
507 13:19:22 ДОМ.РФ16об 2010-06-30 2021-09-15 2.0 8.2% 8.25% 2.05% 100.35 0.0 5.14 4 0.06 1.33 2019-12-15 +
508 10:45:51 СеверстБ06 2019-04-09 2029-03-27 9.6 7.6% 8.65% 8.27% 104.61 0.0 43.13 2 37.92 3.75 2019-10-08 2024-04-02 +
509 16:32:44 РЖД Б01P2R 2017-04-27 2037-04-02 17.6 7.8% 8.50% 8.14% 104.36 0.0 42.38 2 33.53 5.07 2019-10-24 2026-04-16 +
510 16:14:27 РСХБ 17 2012-10-23 2022-10-11 3.1 5.8% 8.20% 8.00% 102.51 0.0 40.89 2 34.37 1.02 2019-10-15 2020-10-13 +
511 17:10:55 РусГидро09 2015-04-28 2025-04-15 5.6 7.0% 7.50% 7.37% 101.8 0.0 37.4 2 30 3.13 2019-10-22 2023-04-18 +
512 18:27:15 МОЭК БО1P2 2019-04-24 2025-04-16 5.6 7.7% 8.45% 8.34% 101.25 0.0 42.13 2 33.57 1.48 2019-10-23 2021-04-21 +
513 13:00:52 ЕАБР08 2013-10-16 2020-10-07 1.1 7.1% 8.20% 8.10% 101.2 0.0 40.89 2 35.72 1.01 2019-10-09 +
514 16:59:05 ГазпрнефБ3 2016-06-09 2046-05-03 26.7 7.6% 7.75% 7.66% 101.1 0.0 38.64 2 21.66 3.97 2019-12-05 2024-05-30 +
515 12:34:26 ФПК 1P-06 2019-06-03 2029-05-21 9.7 8.2% 8.40% 8.32% 101.01 0.0 41.88 2 24.16 3.20 2019-12-02 2023-05-29 +
516 18:41:30 АльфаБО-21 2017-10-02 2032-10-13 13.1 7.7% 8.35% 8.29% 100.75 0.0 41.86 2 37.75 0.99 2019-10-04 2020-10-04 +
517 17:27:17 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.8 0.0% 0.51% 2.55% 20 0.0 92.72 0.1 12.24 15.82 2035-06-21 +
518 17:39:52 ТрнфБО1P10 2018-04-13 2021-10-08 2.1 7.1% 7.00% 7.00% 100 0.0 34.9 2 30.11 1.91 2019-10-11 +
519 12:31:47 СберИОС93 2019-06-28 2022-06-27 2.8 0.0% 0.01% 0.01% 94.8 0.0 0.3 0.3 0 2.79 2022-06-27 +
520 14:56:34 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.7 3.4% 8.00% 5.92% 100.53 0.0 15 4 8.15 0.12 2019-10-28 2019-10-28 +
521 12:18:15 СберИОС57 2019-02-28 2022-03-21 2.5 0.0% 0.01% 0.01% 109.54 0.0 0.31 0.3 0 2.52 2022-03-21 +
522 13:00:21 СберИОС66 2019-04-02 2019-10-01 0.0 0.0% 4.00% 3.80% 105.2 0.0 19.95 2 0 0.04 2019-10-01 +
523 10:47:02 ММЦБ П01-1 2019-01-25 2029-01-12 9.4 6.8% 14.20% 13.92% 102.02 0.0 35.4 4 32.29 0.26 2019-09-24 2019-12-24 +
524 11:00:33 ГПБ001P11P 2019-07-01 2024-07-01 4.8 7.5% 8.20% 7.92% 103.49 0.0 41.34 2 17.3 4.02 2020-01-01 +
525 10:49:50 РСХБ 16 2012-04-16 2022-04-04 2.6 3.2% 8.30% 8.07% 102.8 0.0 41.39 2 36.61 0.54 2019-10-07 2020-04-06 +
526 10:40:13 РоссетБ1Р1 2017-07-13 2022-07-07 2.8 7.2% 8.15% 7.93% 102.75 0.0 40.64 2 14.96 2.54 2020-01-09 +
527 11:13:27 ОткрФКББ4 2014-12-25 2023-05-04 3.6 6.6% 10.10% 9.90% 102 0.0 84.4 1 22.97 0.61 2020-04-25 2020-04-25 +
528 11:01:14 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.9 7.7% 7.90% 7.84% 100.81 0.0 39.61 2 8.22 2.64 2020-02-08 +
529 10:21:31 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.7% 7.45% 7.40% 100.69 0.0 18.57 4 14.9 0.77 2019-10-04 2020-07-03 +
530 18:40:04 РСХБ БО9 2015-10-30 2025-10-17 6.1 7.4% 7.95% 7.91% 100.44 0.0 19.82 4 11.33 0.59 2019-10-25 2020-04-24 +
531 15:12:58 ИКС5Фин1P3 2018-03-27 2033-03-08 13.5 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 33.13 0.51 2019-09-24 2020-03-24 +
532 14:53:44 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 31.23 1.45 2019-10-04 2021-04-02 +
533 14:55:05 ДерПлат1P2 2018-10-03 2023-05-18 3.7 10.1% 10.00% 10.00% 100 0.0 49.86 2 31.78 0.18 2019-11-21 2019-11-21 +
534 11:05:45 СберИОС35 2018-11-16 2021-12-06 2.2 0.0% 0.01% 0.01% 99.55 0.0 0.31 0.3 0 2.23 2021-12-06 +
535 15:05:39 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 0.0% 7.27% 7.31% 99.48 0.0 36.25 2 32.67 1.45 2019-10-04 +
536 16:21:30 СберИОС111 2019-07-30 2020-08-05 0.9 0.0% 0.01% 0.01% 99.4 0.0 0.1 1.0 0 0.89 2020-08-05 +
537 16:32:34 СберИОС123 2019-08-30 2024-09-05 5.0 0.0% 0.01% 0.01% 97 0.0 0.5 0.2 0 4.99 2024-09-05 +
538 11:16:32 ОВК Фин01 2013-12-04 2021-11-24 2.2 15.6% 9.90% 10.00% 99 0.0 49.36 2 29.84 0.20 2019-11-27 2019-11-27 +
539 18:36:31 ИААбсолют4 2016-09-28 2043-12-11 24.3 7.9% 9.85% 1.64% 100.5 0.0 4.11 4 0.23 0.24 2019-12-11 2019-12-11 +
540 17:11:27 ПионерБО2 2016-06-09 2021-06-03 1.7 7.0% 0.01% 0.01% 89 0.0 0.02 4 0 1.72 2019-12-05 +
541 16:48:23 РусГидро07 2013-02-14 2023-02-02 3.4 7.1% 0.10% 0.13% 79.66 0.0 0.5 2 0.11 3.39 2020-02-06 +
542 13:36:07 ЗапСибКБ-2 2014-06-19 2019-12-12 0.2 8.4% 14.84% 0.15% 101.45 0.0 0.74 2 0.39 0.24 2019-12-12 +
543 17:24:16 ОДК 01 2016-06-10 2026-06-10 6.8 9.2% 10.75% 9.91% 108.5 0.0 53.6 2 29.75 4.92 2019-12-06 +
544 10:26:50 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.1 7.2% 8.70% 8.21% 106 0.0 21.69 4 12.63 3.48 2019-10-24 +
545 16:45:15 ПраймФ БО1 2015-11-23 2025-11-10 6.2 496 735.4% 10.25% 49.16% 20.85 0.0 51.11 2 33.42 0.17 2019-11-18 2019-11-18 +
546 17:23:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.4 7.6% 8.90% 8.64% 103.05 0.0 44.62 2 7.8 2.22 2020-02-14 +
547 18:27:28 Лента Б1P2 2019-03-27 2029-03-14 9.5 7.7% 8.65% 8.45% 102.4 0.0 43.13 2 41 2.24 2019-09-25 2022-03-23 +
548 10:30:28 Ростел1P2R 2017-04-26 2027-04-14 7.6 7.9% 8.65% 8.48% 102.04 0.0 43.13 2 34.36 2.31 2019-10-23 2022-04-20 +
549 14:57:41 РСХБ БО 3P 2017-10-03 2021-09-28 2.0 7.5% 8.40% 8.23% 102 0.0 41.88 2 38.43 1.85 2019-10-01 +
550 15:15:35 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.6 7.9% 8.90% 8.75% 101.75 0.0 44.38 2 31.45 1.52 2019-11-08 +
551 10:46:57 УВЗ Б02 2013-07-18 2020-07-09 0.8 7.3% 9.35% 9.20% 101.67 0.0 46.62 2 17.16 0.79 2020-01-09 +
552 10:31:45 ДОК-15 БО1 2018-03-05 2028-02-21 8.5 14.6% 13.90% 13.90% 100 0.0 34.65 4 5.33 5.08 2019-12-02 +
553 14:55:09 ДерПлат1P1 2018-02-21 2023-02-15 3.4 10.5% 10.00% 10.01% 99.9 0.0 49.86 2 7.12 0.43 2020-02-19 2020-02-19 +
554 10:46:49 Мечел 15об 2011-02-22 2021-02-09 1.4 9.7% 8.00% 8.16% 98.05 0.0 39.89 2 7.45 1.35 2020-02-11 +
555 17:47:53 Финстоун01 2014-01-16 2024-01-04 4.3 38.5% 0.00% 92 0.0 0 0.2 182.13 0.32 2024-01-04 2020-01-09 +
556 15:31:12 ОткрХОЛБО4 2014-10-16 2027-09-30 8.1 6 859 200.0% 12.51% 96.23% 13 0.0 311.89 0.4 303.54 0.07 2019-10-10 2019-10-10 +
557 11:44:03 ИА МТСБ А 2014-06-27 2041-11-26 22.3 7.3% 10.54% 0.29% 100.65 0.0 0.74 4 0.17 0.20 2019-11-26 2019-11-26 +
558 15:35:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.6 4 313 630.7% 11.00% 10 998.13% 0.1 0.0 27.42 4 13.86 0.12 2019-10-31 2019-10-31 +
559 15:01:03 СТТ 03 2017-04-27 2022-04-27 2.6 0.0% 12.00% 70.59% 17 0.0 59.84 2 46.36 0.52 2019-10-27 2020-04-27 +
560 16:24:59 ИАСанр1А 2014-06-26 2044-07-28 25.0 9.5% 9.23% 0.61% 100 0.0 0.52 12 0.32 0.03 2019-09-28 2019-09-28 +
561 14:48:38 ДиджИнвБ05 2016-04-14 2021-04-08 1.6 0.0% 7.85% 109.02% 7.2 0.0 39.14 2 0 0.85 2019-10-10 +
562 11:30:18 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.1 0.0% 0.51% 2.43% 21 0.0 94.09 0.1 12.24 16.09 2035-09-28 +
563 10:18:08 ДиджИнв 01 2015-04-28 2020-04-21 0.6 0.0% 7.85% 39.25% 20 0.0 39.14 2 0 0.52 2019-10-22 +
564 16:25:40 ОткрХОЛБО5 2015-08-06 2028-07-20 8.9 5 128.7% 12.24% 305.90% 4 0.0 305.06 0.4 258.78 0.37 2020-01-30 2020-01-30 +
565 14:56:31 ДиджИнвБ07 2016-04-15 2021-04-09 1.6 0.0% 7.85% 122.65% 6.4 0.0 39.14 2 0 0.81 2019-10-11 +
566 17:48:26 МИК БО-01 2015-02-25 2020-02-19 0.4 11 058.3% 15.00% 113.12% 13.26 0.0 74.79 2 10.68 0.43 2020-02-19 +
567 11:34:53 ДиджИнвБ02 2015-11-10 2020-11-03 1.1 0.0% 7.85% 112.14% 7 0.0 39.14 2 0 0.76 2019-11-05 +
568 16:51:24 ПраймФ 01 2013-07-23 2021-07-13 1.8 0.0% 9.64% 96 404.12% 0.01 0.0 48.07 2 16.37 0.33 2020-01-14 2020-01-14 +
569 12:53:34 ОткрХОЛ 3 2012-10-05 2027-09-17 8.0 43 702.7% 10.71% 653.17% 1.64 0.0 240.36 0.4 210.26 0.28 2019-12-27 2019-12-27 +
570 14:58:32 ОткрХОЛ 4 2012-12-26 2027-12-08 8.3 70 054.4% 12.02% 120 244.99% 0.01 0.0 269.81 0.4 239 0.26 2019-12-18 2019-12-18 +
571 14:33:15 ОткрХОЛБО2 2015-05-07 2028-04-20 8.6 2 603 050.0% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 283.45 0.12 2019-10-31 2019-10-31 +
572 14:58:51 ОткрХОЛ 6 2013-08-15 2028-07-27 8.9 704 981.3% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 241.52 0.14 2019-11-07 2019-11-07 +
573 14:32:32 ОткрХОЛБО1 2015-08-18 2025-08-05 5.9 5 518.4% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 254.7 0.41 2020-02-11 2020-02-11 +
574 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.7 0.0% 5.00% 1000.55 0.0 518.36 2029-05-06 +
575 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 4.8 0.0% 7.85% 39.14 2 13.55 2020-01-13 +
576 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.7 0.0% 10.25% 51.67 2 34.82 2019-11-15 2019-11-15 +
577 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.0 0.0% 9.50% 47.37 2 0.26 2020-03-15 2020-03-15 +
578 18:45:04 Транснф 03 2009-09-30 2019-09-18 0.0 0.0% 12.05% 120.17 1 119.51 2019-09-18 +
579 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 0.8 0.0% 0.01% 0.05 2 0.02 2019-12-27 +
580 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.0% 0.01% 0.05 2 0.02 2020-01-21 +
581 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.0 0.0% 8.25% 41.14 2 40.91 2019-09-17 +
582 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.1 0.0% 7.50% 37.4 2 30.82 2019-10-18 +
583 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.0 0.0% 8.25% 41.14 2 40.91 2019-09-17 +
584 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.0 0.0% 7.75% 38.64 2 38.43 2019-09-17 +
585 18:45:04 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.1 0.0% 9.70% 48.37 2 40.66 2019-10-15 +
586 18:45:44 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.1 0.0% 8.38% 41.79 2 35.13 2019-10-15 +
587 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.1 0.0% 0.10% 0.5 2 0.41 2019-10-18 +
588 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.1 0.0% 0.10% 0.5 2 0.41 2019-10-18 +
589 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.2 0.0% 4.00% 39.89 1 33.75 2019-11-11 2019-11-11 +
590 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.6 0.0% 9.05% 13.69 4 9.37 2019-10-15 +
591 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.3 0.0% 8.60% 21.44 4 0.24 2019-12-15 +
592 18:45:04 ОАК1 2011-03-15 2020-03-17 0.5 0.0% 8.00% 42.96 2 2.85 2020-03-17 +
593 18:45:04 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.5 0.0% 8.90% 44.38 2 43.65 2019-09-19 +
594 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.8 0.0% 0.05% 0.13 4 0 2019-10-15 +
595 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 0.0% 7.27% 36.25 2 32.67 2019-10-04 +
596 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.5 0.0% 7.27% 36.25 2 32.67 2019-10-04 +
597 18:45:04 РусГидро01 2011-04-25 2021-04-12 1.6 0.0% 9.50% 47.37 2 40.08 2019-10-14 +
598 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.6 0.0% 9.50% 47.37 2 40.08 2019-10-14 +
599 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.7 0.0% 10.20% 50.86 2 32.98 2019-11-19 2020-05-19 +
600 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.7 0.0% 10.20% 50.86 2 32.98 2019-11-19 2020-05-19 +
601 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.7 0.0% 10.44% 52.06 2 31.75 2019-11-26 +
602 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.6 0.0% 7.88% 79.02 1.0 8.85 2020-08-06 2020-08-06 +
603 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.7 0.0% 10.44% 52.06 2 31.75 2019-11-26 +
604 18:45:04 СПбТел 01 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 +
605 18:45:04 СПбТел 02 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 2020-06-12 +
606 18:45:04 СПбТел 03 2011-06-24 2021-06-11 1.7 0.0% 8.50% 42.38 2 21.89 2019-12-13 2020-06-12 +
607 18:45:04 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.8 0.0% 8.50% 42.38 2 19.33 2019-12-24 +
608 18:45:14 РСХБ 14 2011-07-12 2021-06-29 1.8 0.0% 8.15% 40.64 2 16.97 2019-12-31 +
609 18:45:04 РСХБ 12 2011-07-14 2021-07-01 1.8 0.0% 8.15% 40.64 2 16.52 2020-01-02 +
610 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.1 0.0% 9.02% 1.62 4 0.02 2019-12-15 2019-12-15 +
611 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.3 0.0% 9.10% 2.79 4 0.64 2019-11-26 +
612 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.3 0.0% 3.03% 0.93 4 0.21 2019-11-26 +
613 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.0 3.3% 9.85% 9.53% 103.37 49.12 2 46.96 2019-09-24 2020-03-24 +
614 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.2 0.0% 0.00% 0 2 0 2019-11-27 +
615 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.1 66.5% 8.22% 8.15% 96.99 39.43 2 34.01 2019-10-11 2019-10-11 +
616 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.1 -91.8% 8.22% 39.43 2 34.01 2019-10-11 2019-10-11 +
617 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.1 7.7% 10.10% 10.08% 100.24 50.36 2 40.12 0.10 2019-10-23 2019-10-23 +
618 18:45:04 РСХБ 15 2011-11-08 2021-10-26 2.1 7.3% 8.00% 7.96% 100.5 39.89 2 30.47 0.60 2019-10-29 2020-04-28 +
619 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.2 6.8% 6.80% 6.80% 100.05 33.91 2 19.56 0.70 2019-12-02 2020-06-01 +
620 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.5 0.0% 9.00% 1.68 4 0.58 2019-11-15 2019-11-15 +
621 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.5 3.1% 3.00% 0.56 4 0.19 2019-11-15 2019-11-15 +
622 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.2 8.3% 8.10% 40.39 2 21.08 2019-12-12 2021-06-10 +
623 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.3 5.8% 5.80% 28.92 2 14.3 2019-12-17 2019-12-17 +
624 18:29:35 ОткрХОЛ 2 2011-12-29 2026-12-10 7.3 46 216.0% 11.97% 119 699.95% 0.01 298.43 0.4 267.14 0.26 2019-12-19 2019-12-19 +
625 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.4 8.1% 10.70% 10.11% 105.8 53.35 2 12.31 2.15 2020-02-03 +
626 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.4 5.9% 5.80% 28.92 2 4.45 2020-02-17 2020-02-17 +
627 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.4 5.7% 8.81% 1.30% 101.3 3.33 4 1.16 0.41 2019-11-15 +
628 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
629 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
630 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.4 9.1% 9.84% 49.07 2 6.47 2020-02-21 +
631 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.5 0.0% 0.01% 0.05 2 0 2020-03-09 +
632 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.5 2.5% 0.01% 0.05 2 0 2020-03-09 +
633 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.5 7.9% 7.00% 7.02% 99.65 34.9 2 1.15 0.48 2020-03-10 2020-03-10 +
634 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.5 4.4% 0.01% 0.05 2 0 2020-03-12 +
635 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.5 2.0% 7.00% 6.83% 102.49 34.9 2 0 2020-03-16 2020-03-16 +
636 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.5 7.9% 7.00% 34.9 2 34.33 2019-09-19 2021-03-18 +
637 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.9 8.0% 7.50% 37.4 2 6.58 2020-02-13 2021-02-11 +
638 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.1 7.2% 9.85% 49.38 2 39.94 2019-10-21 2020-04-21 +
639 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.6 -1.9% 7.00% 34.9 2 30.3 2019-10-10 2020-04-09 +
640 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.6 5.5% 7.00% 34.9 2 29.15 2019-10-16 2020-04-15 +
641 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.7 0.0% 10.48% 208.96 0.5 8373.5065 2020-05-22 +
642 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.8 4.7% 7.80% 38.89 2 13.04 2020-01-15 +
643 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.0 6.4% 7.30% 36.4 2 34.6 2019-09-25 +
644 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.0 41.2% 8.75% 43.63 2 41.47 2019-09-25 +
645 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.7 9.0% 8.90% 8.89% 100.15 44.38 2 27.31 2019-11-25 +
646 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.3 0.0% 12.25% 61.08 2 20.81 2020-01-14 +
647 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.4 7.7% 7.75% 7.72% 100.4 38.64 2 9.55 1.77 2020-01-31 2021-07-30 +
648 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.8 20.0% 8.20% 40.89 2 19.99 2019-12-18 2019-12-18 +
649 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.4 8.7% 8.99% 3.66 4 2.23 2019-10-22 2019-10-22 +
650 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.1 0.0% 9.10% 3.28 4 0.68 2019-11-28 +
651 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.1 0.0% 3.03% 1.09 4 0.23 2019-11-28 +
652 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.0 1.7% 9.00% 8.97% 100.3 44.88 2 42.9 2019-09-24 2019-10-01 +
653 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.5 9.1% 9.13% 71.04 1.0 3.11 2020-08-31 2020-08-31 +
654 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.1 7.2% 9.75% 9.38% 103.9 48.62 2 42.21 1.43 2019-10-10 2021-04-08 +
655 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.1 0.9% 7.52% 6.27% 120 37.5 2 32.55 2.71 2019-10-10 +
656 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.1 7.9% 7.40% 36.9 2 30.82 2019-10-16 2024-04-10 +
657 18:45:04 РСХБ 18 2012-10-25 2022-10-13 3.1 -3.9% 8.20% 40.89 2 33.92 1.47 2019-10-17 2021-04-15 +
658 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.2 99.5% 4.00% 4.44% 89.99 39.89 1 33.64 2019-11-12 2019-11-12 +
659 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.8 0.0% 8.99% 3.26 4 0.78 2019-11-25 2019-11-25 +
660 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.8 3.0% 3.01% 1.09 4 0.26 2019-11-25 2019-11-25 +
661 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.1 -0.2% 7.75% 7.67% 101 19.53 4 9.77 2019-11-01 2019-11-01 +
662 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.3 9.6% 9.00% 30.08 3 5.18 2019-12-26 +
663 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.2 107.4% 4.00% 4.67% 85.68 39.89 1 31.23 0.22 2019-12-04 2019-12-04 +
664 18:45:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.3 0.0% 0.10% 1 1 0 2020-06-18 +
665 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.3 6.2% 8.00% 7.95% 100.61 39.89 2 12.93 0.34 2020-01-17 2020-01-17 +
666 18:45:04 Башнефть09 2013-02-12 2023-01-31 3.4 6.8% 8.85% 8.78% 100.8 44.13 2 9.94 0.39 2020-02-04 2020-02-04 +
667 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.5 4.6% 0.10% 0.10% 98 0.5 2 0.04 2020-03-03 +
668 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.5 -5.1% 0.10% 0.5 2 0.04 2020-03-03 +
669 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.5 0.1% 0.10% 0.5 2 0.47 2019-09-27 2019-09-27 +
670 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.6 8.0% 8.00% 39.89 2 35.29 2019-10-07 2021-04-05 +
671 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.6 3.7% 0.10% 0.10% 98 0.5 2 0.43 2019-10-11 +
672 18:45:04 РСХБ 20 2013-04-23 2023-04-11 3.6 7.7% 8.30% 8.15% 101.8 41.39 2 34.79 2.30 2019-10-15 2022-04-12 +
673 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.1 7.8% 7.75% 19.53 4 16.35 2019-10-01 2020-04-01 +
674 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.6 8.6% 0.50% 0.57% 88.2 1.25 4 0.56 2019-11-05 +
675 12:51:26 ОткрХОЛ 5 2013-05-14 2028-04-25 8.6 84 978.1% 12.55% 125 512.76% 0.01 281.63 0.4 264.34 0.14 2019-11-05 2019-11-05 +
676 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 0.79 2019-12-01 +
677 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.26 2019-12-01 +
678 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.7 0.0% 6.20% 30.92 2 18.68 2019-11-27 2019-11-27 +
679 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.7 0.0% 5.60% 13.96 4 2.15 2019-12-02 2019-12-02 +
680 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.7 0.0% 5.60% 13.96 4 2.15 2019-12-02 2019-12-02 +
681 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.7 5.9% 7.00% 34.9 2 19.95 3.26 2019-12-03 +
682 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.7 7.1% 7.00% 34.9 2 19.95 2019-12-03 +
683 18:45:04 Роснефть10 2013-06-11 2023-05-30 3.7 7.9% 7.00% 7.18% 97.49 34.9 2 19.95 3.26 2019-12-03 +
684 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.7 0.0% 0.10% 0.5 2 0 2019-12-03 +
685 18:45:04 Совком 02 2013-06-18 2021-06-24 1.8 -7.6% 7.50% 5.79% 129.59 37.6 2 17.47 2019-12-23 +
686 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.2 -21.9% 15.30% 38.56 4 19.28 2019-11-01 2020-02-01 +
687 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.8 0.0% 6.10% 30.42 2 14.71 2019-12-19 2019-12-19 +
688 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.8 427.4% 8.75% 22.05 4 16.3 2019-10-10 2019-10-10 +
689 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.0 9.2% 0.01% 0.02% 59.04 0.05 2 0.05 6.04 2019-09-24 +
690 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 42.85 2 13.97 2020-01-18 2020-01-18 +
691 18:45:04 РСХБ 21 2013-07-30 2023-07-18 3.8 6.7% 7.40% 7.33% 100.99 36.9 2 11.15 1.30 2020-01-21 2021-01-19 +
692 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.9 0.0% 0.10% 1 1 0 2020-07-28 +
693 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.9 0.0% 5.70% 14.21 4 6.4 2019-11-05 2019-11-05 +
694 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.9 0.0% 5.70% 14.21 4 6.4 2019-11-05 2019-11-05 +
695 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.1 5.1% 9.00% 14.26 4 1.1 2019-12-09 2019-12-09 +
696 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.0 0.0% 5.60% 27.92 2 1.69 2020-03-05 2020-03-05 +
697 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.0 7.7% 8.30% 8.27% 100.35 41.39 2 39.79 2019-09-23 2020-03-23 +
698 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.0 -9.8% 9.50% 9.45% 100.5 47.37 2 45.03 2019-09-25 +
699 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.0 9.9% 9.60% 47.87 2 45.24 2019-09-26 2022-03-24 +
700 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.1 0.0% 6.20% 30.92 2 27.35 2019-10-07 2019-10-07 +
701 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.1 0.0% 6.10% 15.21 4 10.53 2019-10-14 2019-10-14 +
702 18:45:04 ОткрФКБ9 2013-10-24 2023-11-11 4.2 -0.1% 8.00% 7.92% 101 40.33 2 30.47 2019-10-31 2019-10-31 +
703 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.7 10.4% 8.75% 87.74 1.0 31.64 2020-05-07 2020-05-07 +
704 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.1 0.0% 6.30% 31.41 2 22.96 2019-11-04 2019-11-04 +
705 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.2 -0.4% 8.85% 7.38% 119.99 44.13 2 29.58 1.97 2019-11-15 2021-11-12 +
706 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.2 7.3% 7.65% 7.65% 100.06 38.15 2 24.73 0.18 2019-11-19 2019-11-19 +
707 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 19.87 2019-11-20 2019-11-20 +
708 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.2 0.0% 6.20% 30.92 2 19.87 2019-11-20 2019-11-20 +
709 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.2 0.0% 8.35% 20.82 4 4.58 2019-11-26 +
710 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.9 0.0% 9.00% 4.67 4 4.37 2019-09-22 2019-09-22 +
711 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.9 3.0% 3.01% 1.56 4 1.46 2019-09-22 2019-09-22 +
712 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.2 0.0% 5.60% 13.96 4 1.53 2019-12-06 2019-12-06 +
713 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.2 0.0% 5.60% 13.96 4 1.53 2019-12-06 2019-12-06 +
714 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.2 0.0% 6.20% 30.92 2 16.31 2019-12-11 2019-12-11 +
715 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.1 0.0% 9.00% 4.59 4 0.66 2019-12-03 2019-12-03 +
716 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.1 2.8% 3.00% 1.53 4 0.22 2019-12-03 2019-12-03 +
717 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.3 6.5% 8.75% 8.70% 100.55 43.63 2 21.82 0.25 2019-12-16 2019-12-16 +
718 18:45:04 РоснефтьБ5 2013-12-23 2023-12-11 4.3 7.2% 8.75% 8.72% 100.4 43.63 2 21.82 0.25 2019-12-16 2019-12-16 +
719 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.9 4.8% 8.50% 4.06 4 2.78 2019-10-15 2019-10-15 +
720 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.0 2.2% 8.76% 1.57% 101 3.99 4 1.56 2019-11-11 2019-11-11 +
721 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.0 0.0% 11.00% 27.73 4 10.85 2019-11-11 2019-11-11 +
722 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.3 6.1% 6.00% 6.00% 100 30.08 2 13.64 2019-12-25 2019-12-25 +
723 18:45:00 ИА Кама 01 2014-01-21 2043-12-31 24.4 0.0% 0.00% 0 2 0 2019-12-15 +
724 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 12.33 2020-01-21 2020-01-21 +
725 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.4 5.3% 0.01% 0.01% 97.99 0.05 2 0.01 0.40 2020-02-07 +
726 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.1 0.7% 9.00% 1.09% 100.9 2.77 4 1.57 2019-10-26 2019-10-26 +
727 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.6 0.0% 0.01% 0.05 2 0.04 2019-10-22 2020-10-20 +
728 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.6 0.0% 0.01% 0.05 2 0.04 2019-10-23 2019-10-23 +
729 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.2 0.5% 0.01% 0.05 2 0.03 2019-11-26 2019-11-26 +
730 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.2 7.6% 8.15% 8.09% 100.79 40.64 2 27.46 1.10 2019-11-14 2020-11-12 +
731 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.5 0.0% 10.00% 49.86 2 0 2020-03-11 +
732 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.8 7.6% 8.50% 14.21 4 0.78 2019-12-11 2019-12-11 +
733 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.2 -13.6% 9.02% 0.69% 100.65 0.59 12 0.4 2019-09-26 2019-09-26 +
734 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.5 6.7% 12.00% 10.25% 111.25 28.73 4 25.3 2019-09-27 +
735 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.5 0.0% 11.01% 1042.97 0.1 205.18 2027-03-23 +
736 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.5 7.0% 8.30% 8.16% 101.7 20.69 4 3.41 1.16 2019-12-01 2020-12-01 +
737 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.6 8.7% 8.50% 42.38 2 34 2019-10-22 +
738 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.6 0.0% 0.04% 0.1 4 0.05 2019-10-30 +
739 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.6 0.0% 0.03% 0.08 4 0.04 2019-10-30 +
740 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.6 0.0% 0.02% 0.05 4 0.03 2019-10-30 +
741 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.6 0.0% 0.01% 0.03 4 0.01 2019-10-30 +
742 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.7 -2.7% 7.84% 7.69% 102 39.52 2 24.92 2019-11-23 2019-11-23 +
743 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.7 -4.5% 7.85% 39.14 2 25.59 2019-11-18 2019-11-18 +
744 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.5 -15.1% 9.43% 0.61% 100.85 0.52 12 0.32 2019-09-28 2019-09-28 +
745 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.0 0.0% 9.01% 5.94 4 0.72 2019-12-05 2019-12-05 +
746 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.0 2.8% 3.00% 1.98 4 0.24 2019-12-05 2019-12-05 +
747 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.8 0.0% 6.10% 30.42 2 14.54 2019-12-20 2019-12-20 +
748 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.8 7.7% 7.60% 7.60% 100 38.1 2 16.87 0.28 2019-12-27 2019-12-27 +
749 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.8 10.3% 10.05% 50.11 2 23.13 2019-12-23 2020-06-22 +
750 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.8 0.0% 7.60% 7.56% 100.5 37.9 2 0 2020-01-08 +
751 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.8 10.2% 10.00% 49.86 2 18.08 2020-01-10 2020-07-10 +
752 10:23:12 ОткрХОЛБО3 2014-07-30 2027-07-14 7.9 9 670.1% 12.24% 61 179.62% 0.02 305.06 0.4 261.5 0.35 2020-01-22 2020-01-22 +
753 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.9 9.3% 7.00% 70 1 9.21 2020-07-29 +
754 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.9 9.9% 7.00% 70 1 9.21 2020-07-29 +
755 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.9 9.4% 7.00% 70 1 9.21 2020-07-29 +
756 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.9 1.2% 0.51% 87.58 0.1 11.63 2034-08-04 +
757 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.0 0.0% 9.75% 24.31 4 4.81 2019-11-28 +
758 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.5 14.6% 6.00% 299.18 0.2 92.71 2023-02-23 +
759 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.0 6.6% 8.30% 8.16% 101.75 41.39 2 40.7 0.95 2019-09-19 2020-09-17 +
760 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.1 185.9% 2.00% 2.11% 95 10.03 2 9.04 2019-10-04 2019-10-04 +
761 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.1 7.9% 9.65% 48.38 2 44.42 2019-10-01 2021-10-01 +
762 18:45:00 СоломЛес01 2014-10-08 2021-09-29 2.0 0.0% 10.00% 49.86 2 45.48 2019-10-02 +
763 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.1 7.3% 11.92% 10.50% 113.5 30.04 4 22.21 2019-10-10 +
764 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.1 10.5% 10.50% 52.36 2 46.32 2019-10-07 2019-10-07 +
765 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.1 10.2% 10.00% 49.86 2 43.29 2019-10-10 2020-10-08 +
766 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.1 0.0% 10.00% 49.86 2 41.92 2019-10-15 2020-10-13 +
767 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.1 0.0% 6.20% 30.92 2 25.99 2019-10-15 2019-10-15 +
768 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.1 0.0% 10.00% 49.86 2 40.27 2019-10-21 2020-10-19 +
769 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.1 0.0% 10.00% 49.86 2 37.81 2019-10-30 2021-10-27 +
770 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.1 7.1% 7.00% 34.9 2 26.08 2019-11-01 +
771 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.2 0.0% 8.50% 42.38 2 29.11 2019-11-12 +
772 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.2 10.8% 10.50% 52.36 2 34.23 2019-11-18 2021-11-15 +
773 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.2 8.8% 9.10% 45.38 2 29.17 2019-11-20 +
774 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.2 41.3% 0.00% 0 2 0 2019-11-22 +
775 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.2 13.5% 7.55% 37.65 2 23.79 2019-11-22 +
776 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.2 7.4% 7.55% 37.65 2 23.79 2019-11-22 +
777 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.7 10.0% 8.30% 71.13 1 2.73 2020-09-01 2020-09-01 +
778 18:45:04 ВостЭксБ 3 2014-12-04 2020-05-28 0.7 0.0% 0.00% 89 0 2 0 0.65 2019-11-28 +
779 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.9 0.0% 9.00% 6.38 4 1.39 2019-11-27 2019-11-27 +
780 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.9 0.0% 3.01% 2.13 4 0.46 2019-11-27 2019-11-27 +
781 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.8 0.0% 3.00% 1.97 4 0 2019-12-16 2019-12-16 +
782 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.8 0.0% 9.00% 5.91 4 0 2019-12-16 2019-12-16 +
783 18:45:04 ОткрФКББ05 2014-12-10 2020-12-02 1.2 8.5% 0.01% 0.01% 90.55 0.05 2 0.03 2019-12-04 +
784 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.3 0.0% 8.99% 5.97 4 0.66 2019-12-06 2019-12-06 +
785 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.3 0.0% 3.00% 1.99 4 0.22 2019-12-06 2019-12-06 +
786 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.7 0.0% 9.00% 8.47 4 2.02 2019-11-25 2019-11-25 +
787 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.7 0.0% 3.00% 2.82 4 0.67 2019-11-25 2019-11-25 +
788 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.2 9.3% 9.40% 46.87 2 26.27 2019-12-05 +
789 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.2 7.2% 9.40% 46.87 2 26.27 2019-12-05 +
790 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
791 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.2 7.5% 9.40% 8.66% 108.5 46.87 2 26.27 4.19 2019-12-05 +
792 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
793 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
794 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
795 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
796 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.2 9.5% 9.40% 46.87 2 26.27 2019-12-05 +
797 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
798 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
799 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.2 8.1% 7.85% 19.57 4 2.37 1.17 2019-12-05 +
800 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.2 6.2% 7.85% 19.57 4 2.37 2019-12-05 +
801 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.4 0.0% 9.01% 4.46 4 3.87 2019-09-28 2019-09-28 +
802 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.4 0.0% 3.01% 1.49 4 1.29 2019-09-28 2019-09-28 +
803 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.7 0.0% 3.02% 0.4 12 0.08 2019-10-10 2019-10-10 +
804 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.7 0.0% 8.97% 1.19 12 0.24 2019-10-10 2019-10-10 +
805 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.3 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
806 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.3 0.0% 10.90% 27.18 4 26.88 2019-09-17 2020-12-15 +
807 18:45:04 ВТБ БО-30 2014-12-26 2024-12-13 5.3 3.2% 7.75% 7.75% 100.05 19.32 4 18.47 0.01 2019-09-20 2019-09-20 +
808 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.3 7.1% 8.60% 8.43% 102 21.44 4 20.5 1.18 2019-09-20 2020-12-18 +
809 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.2 1.9% 9.51% 3.52 4 2.41 2019-10-15 2019-10-15 +
810 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.3 15.4% 6.00% 359.01 0.2 104.05 2023-12-15 +
811 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.3 12.0% 6.00% 359.01 0.2 104.05 2023-12-15 +
812 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.1 9.3% 9.00% 4.39 4 0.43 2019-12-07 2019-12-07 +
813 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.3 0.5% 0.10% 0.10% 99.9 0.5 2 0.23 2019-12-24 +
814 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.4 0.1% 0.05% 0.25 2 0.06 2020-02-01 2020-02-01 +
815 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.3 10.2% 10.00% 49.86 2 18.9 2020-01-07 2020-07-07 +
816 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.6 -67.4% 10.99% 2.23% 103.5 5.83 4 5.2 2019-09-26 2019-09-26 +
817 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.3 6.0% 8.20% 40.89 2 13.48 2020-01-16 +
818 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.3 6.7% 0.01% 0.01% 86 0.05 2 0.02 2020-01-16 +
819 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.3 8.2% 0.01% 0.01% 90 0.05 2 0.02 1.35 2020-01-20 +
820 18:45:04 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.2% 0.01% 0.01% 89.95 0.05 2 0.02 1.35 2020-01-20 +
821 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.4 -6.8% 11.00% 4.2 4 3.65 2019-09-28 2019-09-28 +
822 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 2.4% 8.20% 40.89 2 12.58 2020-01-20 +
823 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.8 -2.1% 10.50% 26.17 4 0.86 2019-12-13 2019-12-13 +
824 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
825 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
826 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
827 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
828 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
829 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
830 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 13.04 0.34 2019-10-21 2020-01-20 +
831 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 13.04 2019-10-21 2020-01-20 +
832 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 27.8 0.0% 0.00% 0 4 0 2019-12-13 +
833 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.4 -12.0% 15.00% 37.4 4 16.44 2019-11-06 2020-02-05 +
834 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.4 7.0% 8.09% 8.05% 100.48 40.34 2 7.54 0.41 2020-02-11 2020-02-11 +
835 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.4 7.9% 12.95% 12.10% 107 32.29 4 11 2019-11-15 +
836 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.4 7.6% 7.40% 7.40% 100 18.45 4 5.07 2019-11-21 2020-08-20 +
837 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.4 8.0% 7.91% 7.90% 100.17 39.44 2 4.33 4.51 2020-02-25 +
838 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.5 8.0% 7.91% 7.90% 100.15 39.44 2 3.9 4.52 2020-02-27 +
839 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.5 9.9% 9.75% 48.62 2 3.21 2020-03-04 2020-09-02 +
840 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.5 9.5% 9.25% 46.12 2 0.76 2020-03-13 2020-03-13 +
841 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.2 7.8% 9.01% 5.46 4 2.37 2019-11-07 2019-11-07 +
842 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.7 7.7% 9.02% 1.26 4 0.59 2019-11-04 2019-11-04 +
843 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.5 0.0% 5.30% 26.43 2 25.27 2019-09-24 2020-03-24 +
844 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.5 0.0% 5.30% 26.43 2 25.27 2019-09-24 2020-03-24 +
845 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.0 5.7% 8.75% 6.91 4 2.03 2019-11-20 2019-11-20 +
846 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.5 9.2% 9.25% 46.12 2 43.59 2019-09-26 2019-09-26 +
847 18:45:04 ОткрФКББ09 2015-04-03 2021-03-26 1.5 15.5% 0.10% 0.11% 92.7 0.5 2 0.47 0.53 2019-09-27 2020-03-27 +
848 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.5 8.5% 8.00% 8.00% 99.98 39.89 2 36.16 2019-10-03 2019-10-03 +
849 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.6 7.7% 10.10% 9.98% 101.2 100.72 1 44.27 0.56 2020-04-07 2020-04-07 +
850 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.6 0.0% 5.70% 14.21 4 7.34 2019-10-30 2019-10-30 +
851 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.6 0.0% 0.00% 0 2 0 2019-10-29 +
852 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.6 0.0% 5.70% 14.21 4 7.34 2019-10-30 2019-10-30 +
853 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.9 0.0% 9.20% 45.87 2 6.55 2020-02-19 +
854 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.6 10.0% 10.00% 49.86 2 35.62 2019-11-07 +
855 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.6 6.9% 10.00% 49.86 2 35.62 0.62 2019-11-07 +
856 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.8 57.6% 8.00% 8.89% 90 39.89 2 17.97 2019-12-25 2019-12-25 +
857 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.7 0.0% 12.00% 59.84 2 40.11 2019-11-15 2020-05-15 +
858 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.7 2.0% 7.50% 7.43% 100.98 37.4 2 23.84 2019-11-21 2019-11-21 +
859 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.7 0.0% 8.20% 20.67 4 17.52 2019-09-30 2019-09-30 +
860 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.7 3.5% 7.75% 6.46% 120 38.64 2 24.42 4.63 2019-11-22 +
861 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.7 0.0% 12.00% 59.84 2 36.82 2019-11-25 2020-05-25 +
862 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.7 7.3% 9.70% 9.53% 101.74 24.18 4 5.05 0.68 2019-11-27 +
863 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.5 -10.3% 8.97% 1.05 12 0.68 2019-09-27 2019-09-27 +
864 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 1.7 8.6% 0.01% 0.01% 86.85 0.05 2 0.03 2019-12-04 +
865 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.7 4.2% 0.01% 0.05 2 0.03 2019-12-04 +
866 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.7 8.4% 9.75% 24.31 2 14.56 2019-11-28 +
867 18:45:04 ОткрФКББ12 2015-06-10 2021-06-02 1.7 9.1% 0.01% 0.01% 86.1 0.05 2 0.03 2019-12-04 +
868 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.7 8.5% 0.01% 0.01% 87 0.05 2 0.03 2019-12-04 +
869 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.7 0.5% 0.50% 2.51 2 1.33 2019-12-11 +
870 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.7 0.0% 12.10% 60.33 2 32.16 2019-12-10 2021-06-08 +
871 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.7 9.2% 13.50% 12.62% 107 67.32 2 35.51 2019-12-11 2021-06-09 +
872 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.4 7.3% 9.24% 1.15 12 0.5 2019-10-03 2019-10-03 +
873 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.7 10.7% 7.55% 37.65 2 19.65 2019-12-12 +
874 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.7 8.3% 9.00% 8.95% 100.6 44.88 2 23.18 0.72 2019-12-13 +
875 18:45:04 НовикомБО5 2015-06-19 2020-06-12 0.7 8.0% 7.90% 7.90% 100 39.39 2 20.35 0.72 2019-12-13 +
876 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.8 0.0% 6.20% 30.92 2 15.29 2019-12-17 2019-12-17 +
877 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.7 0.8% 9.01% 1.46 12 1.04 2019-09-25 2019-09-25 +
878 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 0.8 5.2% 13.09% 2.52% 104 13.05 2 5.95 2019-12-24 +
879 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.8 0.0% 5.30% 26.43 2 11.91 2019-12-25 2020-06-24 +
880 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.8 -75.8% 7.70% 19.41 4 16.45 2019-09-30 2019-09-30 +
881 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.8 0.0% 7.80% 38.89 2 13.04 2020-01-15 2020-01-15 +
882 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 5.8 7.4% 12.10% 11.20% 108 60.33 2 22.21 1.66 2020-01-09 2021-07-08 +
883 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.8 9.4% 9.10% 22.69 4 14.71 2019-10-18 2019-10-18 +
884 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 9.4% 9.10% 22.69 4 13.96 2019-10-21 2019-10-21 +
885 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -18.6% 9.10% 22.69 4 13.71 2019-10-22 2019-10-22 +
886 18:45:00 РегИнв Б01 2015-07-28 2022-07-19 2.8 0.0% 7.60% 37.9 2 0 2020-01-21 +
887 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.9 2.2% 1.00% 5.04 2 1.37 2020-01-28 2020-07-28 +
888 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.3 8.6% 8.76% 3.31 4 0.25 2019-12-09 2019-12-09 +
889 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.9 0.0% 11.24% 56.05 2 14.17 2020-01-30 +
890 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.9 9.7% 9.50% 47.37 2 7.29 2020-02-17 2020-08-17 +
891 18:45:14 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.9 7.1% 9.20% 22.94 4 6.3 0.90 2019-11-21 +
892 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.9 0.0% 7.91% 39.44 2 4.55 2020-02-24 +
893 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.9 8.4% 8.60% 21.44 4 4.95 2019-11-25 +
894 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.0 10.6% 0.51% 91.55 0.1 10.34 2035-08-15 +
895 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.0 7.7% 8.00% 9.97 4 1.21 1.84 2019-12-05 +
896 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.0 4.9% 7.00% 34.9 2 2.11 2020-03-05 2021-09-02 +
897 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.0 0.0% 7.91% 39.44 2 1.52 2020-03-09 +
898 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.0 10.0% 9.75% 48.62 2 1.34 2020-03-11 2020-09-09 +
899 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.0 10.3% 10.00% 49.86 2 49.59 2019-09-17 2020-03-17 +
900 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.1 -8.7% 1.00% 5.01 2 4.77 2019-09-25 2019-09-25 +
901 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.0 -20.1% 10.25% 51.11 2 49.14 2019-09-23 2019-09-23 +
902 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.4 -38.9% 10.75% 3.44 4 3.14 2019-09-24 2019-09-24 +
903 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.8 0.0% 0.36% 0.85 4 0.49 2019-10-25 2019-10-25 +
904 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.6 8.2% 8.99% 1.83 4 0.02 2019-12-15 2019-12-15 +
905 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.0 83.7% 13.00% 64.82 2 58.41 2019-10-04 +
906 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.1 1.5% 1.50% 7.48 2 6.62 1.05 2019-10-07 +
907 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.1 8.6% 12.50% 62.33 2 54.79 2019-10-08 +
908 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.1 0.0% 1.00% 4.99 2 4.3 2019-10-11 2020-10-09 +
909 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.1 7.9% 1.00% 4.99 2 4.3 1.06 2019-10-11 2020-10-09 +
910 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.1 4.5% 9.50% 47.37 2 40.86 2019-10-11 2020-10-09 +
911 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.1 3.9% 8.35% 41.64 2 35 2019-10-15 2020-10-13 +
912 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.1 25.4% 1.00% 5.01 2 4.08 2019-10-20 2019-10-20 +
913 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.1 0.0% 7.70% 19.2 4 12.45 2019-10-18 2019-10-18 +
914 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.1 0.0% 7.70% 19.2 4 11.81 2019-10-21 2019-10-21 +
915 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.1 0.0% 7.70% 19.2 4 11.6 2019-10-22 2019-10-22 +
916 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.1 -40.0% 12.00% 59.84 2 47.67 2019-10-23 2019-10-23 +
917 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.1 0.0% 7.85% 39.14 2 0 2019-10-24 +
918 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.1 -1.9% 11.20% 55.85 2 44.19 2019-10-24 2020-04-23 +
919 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.1 3.1% 1.00% 5.01 2 3.81 2019-10-30 2019-10-30 +
920 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.1 1.5% 1.50% 3.74 4 2.14 1.10 2019-10-25 +
921 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.1 8.0% 9.48% 23.64 4 12.73 1.06 2019-10-28 2020-10-26 +
922 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.3 0.0% 12.27% 61.85 2 46.05 2019-11-02 +
923 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.1 8.4% 11.85% 59.09 2 45.13 2019-10-29 2021-10-26 +
924 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.1 2.4% 11.80% 58.84 2 44.29 2019-10-31 2020-10-29 +
925 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.1 9.1% 9.60% 47.87 2 34.19 2019-11-07 2022-05-05 +
926 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.1 0.0% 0.51% 94.09 0.1 11.97 2035-10-19 +
927 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.1 -14.5% 10.90% 54.35 2 38.52 2019-11-08 2019-11-08 +
928 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.2 0.0% 5.30% 26.43 2 18.3 2019-11-11 2020-05-11 +
929 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.2 6.3% 8.30% 41.39 2 26.83 0.18 2019-11-19 2019-11-19 +
930 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.2 0.0% 12.63% 62.98 2 40.83 2019-11-19 2022-11-15 +
931 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 37.44 2019-11-19 2022-11-15 +
932 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.2 0.0% 11.58% 57.74 2 37.44 2019-11-19 2022-11-15 +
933 18:45:04 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.2 7.1% 6.95% 34.65 2 22.47 1.13 2019-11-19 +
934 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.2 10.4% 11.25% 56.1 2 35.45 2019-11-22 2022-11-18 +
935 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.2 8.4% 9.75% 48.62 2 30.72 2019-11-22 2019-11-22 +
936 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.2 58.5% 0.01% 0.05 2 0.03 2019-11-22 2019-11-22 +
937 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.9 769.2% 10.00% 50.41 2 12.88 0.67 2020-01-31 +
938 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.9 0.0% 0.01% 0.05 2 0 4.72 2020-01-31 +
939 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.2 10.1% 10.50% 96.66 1 76.74 2019-11-30 2019-11-30 +
940 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.2 0.0% 10.44% 52.06 2 30.89 2019-11-29 +
941 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.2 0.0% 10.29% 51.31 2 29.32 2019-12-03 +
942 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.2 0.0% 2.75% 16.23 2 8.56 2019-12-11 +
943 18:45:04 Агронова01 2015-12-24 2020-12-17 1.3 7.6% 9.75% 48.62 2 23.51 2019-12-19 2019-12-19 +
944 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.3 0.0% 10.39% 51.81 2 25.05 2019-12-19 +
945 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.3 8.6% 11.10% 55.35 2 26.46 2019-12-20 2022-12-16 +
946 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.3 9.2% 11.10% 55.35 2 26.46 2019-12-20 +
947 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.3 5.4% 12.87% 32.09 4 29.27 2019-09-24 +
948 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.3 7.9% 12.87% 32.09 4 28.91 2019-09-25 +
949 18:45:00 РегИнв Б02 2016-01-19 2021-01-12 1.3 0.0% 7.60% 37.9 2 0 2020-01-14 +
950 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.2 -10.5% 10.00% 7.27 4 4.98 2019-10-15 2019-10-15 +
951 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.4 10.0% 11.90% 59.34 2 17.28 2020-01-23 +
952 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.4 9.7% 2.49% 335.18 0.1 228.44 2031-01-27 2020-08-10 +
953 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.4 0.0% 9.50% 47.37 2 8.07 2020-02-14 2020-08-14 +
954 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.4 9.4% 11.60% 57.84 2 9.85 2020-02-14 +
955 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.4 8.0% 13.10% 65.32 2 11.13 1.33 2020-02-14 2021-02-12 +
956 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.4 8.2% 11.90% 59.34 2 8.15 2020-02-20 +
957 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.4 6.2% 8.72% 21.74 4 5.73 2019-11-22 2020-02-21 +
958 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.4 11.6% 11.60% 115.68 1 64.52 2020-02-24 +
959 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.5 0.0% 7.35% 36.65 2 0 2020-03-09 +
960 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.3 4.2% 10.29% 5.31 4 0.06 2019-12-15 2019-12-15 +
961 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.6 0.0% 9.24% 4.88 4 0.75 2019-12-02 2019-12-02 +
962 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.5 7.7% 10.95% 54.6 2 52.2 1.38 2019-09-24 2021-03-23 +
963 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.5 7.3% 10.95% 54.6 2 52.2 1.38 2019-09-24 2021-03-23 +
964 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.5 8.0% 7.75% 19.32 4 16.14 0.53 2019-10-01 2020-03-31 +
965 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.5 7.1% 7.15% 17.83 4 14.89 1.45 2019-10-01 +
966 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.6 0.0% 7.85% 39.14 2 0 2019-10-09 +
967 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.6 277.3% 15.00% 74.79 2 64.93 2019-10-10 2019-10-10 +
968 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.6 0.0% 10.30% 51.36 2 44.3 2019-10-11 2023-04-07 +
969 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.6 0.0% 7.85% 39.14 2 0 2019-10-11 +
970 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.6 7.3% 8.80% 43.88 2 38.33 2019-10-09 +
971 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.8 0.0% 11.50% 57.34 2 27.41 2019-12-20 +
972 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.6 0.0% 8.00% 39.89 2 34.41 2019-10-11 +
973 18:45:00 РегИнв Б03 2016-04-21 2021-04-15 1.6 0.0% 7.85% 39.14 2 0 2019-10-17 +
974 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.6 0.0% 9.50% 47.37 2 38.26 2019-10-21 2020-04-20 +
975 18:45:00 РегИнв Б04 2016-04-25 2021-04-19 1.6 0.0% 7.85% 39.14 2 0 2019-10-21 +
976 18:45:00 РегИнв Б05 2016-04-26 2021-04-20 1.6 0.0% 7.85% 39.14 2 0 2019-10-22 +
977 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.3 -6.5% 11.00% 9.24 4 3.01 2019-11-17 2019-11-17 +
978 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.1 15.0% 14.50% 72.3 2 56.81 2019-10-25 +
979 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.6 4.7% 12.90% 32.16 2 24.39 2019-10-30 +
980 18:45:00 РегИнв Б06 2016-05-10 2021-05-04 1.6 0.0% 7.85% 39.14 2 0 2019-11-05 +
981 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.6 9.2% 10.90% 54.35 2 39.12 2019-11-06 2025-04-30 +
982 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.6 8.5% 10.90% 54.35 2 39.12 2019-11-06 2025-04-30 +
983 18:45:04 РосбанкБ20 2016-05-18 2026-05-18 6.7 1.6% 1.00% 5.04 2 3.32 0.17 2019-11-18 2019-11-18 +
984 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.7 7.5% 8.40% 41.88 2 28.31 2.38 2019-11-14 2022-05-12 +
985 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.5 10.6% 10.75% 98.96 1 33.17 2020-05-15 2020-05-15 +
986 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.7 0.0% 10.50% 52.36 2 33.95 2019-11-19 2023-05-16 +
987 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.7 8.1% 8.00% 40.33 2 24.55 0.20 2019-11-27 2019-11-27 +
988 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.7 9.4% 9.85% 49.12 2 31.03 2019-11-22 2031-05-09 +
989 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.6 0.0% 4.00% 45.44 1 17.18 2020-04-30 +
990 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.0 10.8% 0.01% 72493.15 0.1 32876.71 2023-09-01 +
991 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.7 0.0% 8.40% 41.88 2 23.93 2019-12-03 2024-05-28 +
992 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 3.7 7.4% 9.90% 49.36 2 27.39 3.15 2019-12-06 +
993 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.7 6.2% 9.90% 24.68 4 2.71 2019-12-06 2021-06-04 +
994 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.0 5.3% 10.73% 2.06 12 1.4 2019-09-26 2019-09-26 +
995 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.9 5.4% 10.76% 2.01 12 1.36 2019-09-26 2019-09-26 +
996 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.8 13.3% 14.50% 72.3 2 34.56 1.57 2019-12-20 +
997 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.8 0.0% 9.70% 48.37 2 22.06 2019-12-24 2026-06-16 +
998 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.8 7.4% 10.00% 49.86 2 22.47 2019-12-25 2020-06-24 +
999 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.8 9.5% 0.51% 96.63 0.1 11.32 2036-06-04 +
1000 18:45:43 РН БАНК 01 2016-07-05 2021-07-09 1.8 6.8% 7.90% 39.61 2 15.15 0.31 2020-01-07 2020-01-07 +
1001 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.8 6.8% 9.65% 48.12 2 19.3 2020-01-03 +
1002 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 6.9 7.7% 7.50% 37.81 2 11.71 1.74 2020-01-21 2021-07-21 +
1003 18:45:04 МОЭСК БО-6 2016-07-28 2026-07-16 6.9 7.4% 9.65% 48.12 2 14.01 0.83 2020-01-23 2020-07-23 +
1004 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.9 0.0% 0.01% 0.02 2 0 2020-02-03 2020-02-03 +
1005 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 3.9 7.7% 8.55% 42.63 2 9.6 2.19 2020-02-04 2022-02-01 +
1006 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 3.9 7.8% 9.45% 47.12 2 10.1 3.34 2020-02-06 +
1007 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.9 1.0% 1.00% 5.04 2 0.96 2020-02-12 +
1008 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.9 0.0% 9.32% 46.47 2 6.13 2020-02-21 +
1009 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 26.9 7.0% 9.40% 46.87 2 5.15 1.82 2020-02-25 2021-08-24 +
1010 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.9 0.0% 11.00% 54.85 2 6.03 2020-02-25 +
1011 18:45:04 ТранснфБО6 2016-09-06 2026-08-25 7.0 7.0% 9.30% 46.37 2 3.31 2.66 2020-03-03 2022-08-30 +
1012 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.0 -20.8% 6.30% 31.76 2 30.72 0.02 2019-09-22 +
1013 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.0 8.6% 8.64% 13.59 4 12.99 2019-09-20 +
1014 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.1 0.0% 5.80% 58 1 53.87 2019-10-12 2019-10-12 +
1015 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.1 0.0% 5.30% 53 1 51.4 2019-09-27 2019-09-27 +
1016 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.0 0.0% 9.65% 48.12 2 45.74 2019-09-25 2020-03-25 +
1017 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.1 5.5% 9.85% 49.65 2 46.15 2019-09-29 2019-09-29 +
1018 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.0 7.6% 9.50% 47.37 2 43.47 1.83 2019-10-01 2021-09-28 +
1019 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.2% 9.55% 47.62 2 43.17 0.98 2019-10-03 2020-10-01 +
1020 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.6 0.0% 10.50% 104.71 1 99.53 2019-10-04 2019-10-04 +
1021 18:45:04 ИнтезБ1P1R 2016-10-13 2019-10-10 0.1 6.9% 9.75% 48.62 2 42.21 0.07 2019-10-10 +
1022 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.1 7.7% 12.60% 62.83 2 54.2 2019-10-11 2021-10-08 +
1023 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.1 0.0% 9.25% 46.12 2 38.01 2019-10-18 2019-10-18 +
1024 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.1 0.0% 9.25% 46.12 2 38.01 2019-10-18 2019-10-18 +
1025 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.1 2.2% 10.25% 51.11 2 42.12 2019-10-18 2019-10-18 +
1026 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.1 6.5% 10.50% 52.36 2 41.71 0.10 2019-10-23 +
1027 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.1 6.9% 9.30% 46.37 2 36.69 2019-10-24 2022-10-20 +
1028 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.1 0.0% 12.07% 270.93 0.4 257.96 2019-10-25 2019-10-25 +
1029 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.1 0.0% 12.00% 60.82 2 45.7 2019-11-01 +
1030 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.1 10.3% 10.00% 24.93 4 10.41 2019-11-08 2019-11-08 +
1031 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.2 0.0% 7.50% 18.7 4 7.19 2019-11-11 +
1032 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.2 8.1% 10.29% 51.87 2 32.42 2019-11-24 +
1033 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.2 0.0% 9.35% 23.31 4 5.12 2019-11-26 2021-11-23 +
1034 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.3 1.9% 10.15% 5.37 4 0.53 2019-12-07 2019-12-07 +
1035 18:45:43 ГПБ БО-12 2016-12-02 2019-12-02 0.2 6.9% 8.30% 41.61 2 24.1 0.21 2019-12-02 +
1036 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.2 0.0% 9.25% 46.12 2 26.36 2019-12-03 2019-12-03 +
1037 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.2 0.0% 10.85% 54.1 2 30.62 2019-12-04 +
1038 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.2 7.5% 7.35% 18.32 4 2.42 0.22 2019-12-04 2019-12-04 +
1039 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.2 9.0% 9.00% 17.81 4 1.37 2019-12-09 +
1040 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.2 0.0% 9.92% 49.46 2 26.63 2019-12-09 +
1041 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 23.9 2.2% 9.80% 7.68 4 6.68 2019-09-28 2019-09-28 +
1042 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.3 0.0% 9.63% 48.02 2 23.75 2019-12-17 +
1043 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.3 6.9% 9.80% 49.13 2 23.63 0.26 2019-12-20 2019-12-20 +
1044 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.3 7.4% 9.80% 49.13 2 23.63 0.26 2019-12-20 2019-12-20 +
1045 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.3 0.0% 10.00% 49.86 2 24.11 2019-12-19 +
1046 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.3 0.0% 9.50% 47.37 2 22.9 2019-12-19 +
1047 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.3 0.0% 9.50% 47.37 2 22.9 2019-12-19 2024-12-12 +
1048 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.4 9.7% 9.35% 23.31 4 22.29 0.26 2019-09-20 2019-12-20 +
1049 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.2 0.0% 5.07% 25 2 13.47 2019-12-08 +
1050 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.3 9.0% 9.50% 47.37 2 22.9 2019-12-19 +
1051 18:45:04 Роснфт1P2 2016-12-23 2026-12-11 7.3 7.1% 9.39% 46.82 2 22.38 2.05 2019-12-20 2021-12-17 +
1052 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.4 0.0% 0.00% 0 4 0 2019-09-28 +
1053 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.3 0.0% 9.50% 47.37 2 21.08 2019-12-26 +
1054 18:45:04 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.3 6.5% 9.76% 48.13 2 20.59 2.05 2019-12-28 +
1055 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.4 0.0% 13.80% 68810.96 4 40076.71 2019-10-24 2020-01-23 +
1056 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.4 0.0% 9.40% 46.87 2 12.62 2020-01-27 +
1057 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.4 0.0% 0.00% 0 2 0 2020-01-31 +
1058 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.4 7.6% 8.90% 44.38 2 8.05 2020-02-12 2024-02-07 +
1059 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.5 0.0% 0.51% 25.17 0.1 0 2032-02-14 +
1060 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.4 8.3% 8.65% 43.13 2 6.16 2020-02-19 2027-02-10 +
1061 18:45:04 Совком C01 2017-03-10 2028-02-25 8.5 14.7% 14.50% 72.3 2 3.97 2020-03-06 +
1062 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.5 -18.1% 9.50% 47.37 2 46.59 0.01 2019-09-19 2019-09-19 +
1063 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.8 0.0% 0.09% 8.68 0.1 205.85 2027-06-20 +
1064 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.5 14.7% 9.67% 46.21 2 43.42 2019-09-27 +
1065 18:45:00 СТТ 02 2017-03-30 2022-03-30 2.5 0.0% 10.00% 49.86 2 46.3 2019-09-29 2020-03-30 +
1066 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.5 6.4% 8.90% 44.38 2 40.96 1.42 2019-09-30 2021-03-29 +
1067 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.6 9.5% 9.75% 97.23 1 42.74 2020-04-07 2020-04-07 +
1068 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.6 9.4% 11.15% 55.6 2 48.88 0.54 2019-10-08 2020-04-07 +
1069 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.8 10.5% 10.75% 107.21 1 43 2020-04-21 2020-04-21 +
1070 18:45:04 ГПБ БО-16 2017-04-18 2024-04-18 4.6 7.3% 9.15% 45.88 2 37.85 1.03 2019-10-18 2020-10-18 +
1071 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.6 0.0% 14.50% 72.3 2 58 2019-10-22 2020-04-21 +
1072 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.6 0.0% 8.75% 43.63 2 34.76 2019-10-23 2024-04-17 +
1073 18:45:04 ФПК 1P-01 2017-04-27 2027-04-15 7.6 7.2% 8.80% 43.88 2 34.72 2.70 2019-10-24 2022-10-20 +
1074 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.6 9.4% 10.75% 26.8 4 11.78 2019-11-06 2020-05-06 +
1075 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.1 -33.2% 9.24% 2.01 12 1.23 2019-09-28 2019-09-28 +
1076 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 7.7 7.4% 8.55% 42.63 2 28.81 2.38 2019-11-14 2022-05-12 +
1077 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.7 0.0% 8.60% 21.44 4 7.54 2019-11-14 +
1078 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.7 7.5% 8.40% 41.88 2 28.31 4.52 2019-11-14 2025-05-08 +
1079 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.7 0.0% 0.00% 0 2 0 2019-11-19 +
1080 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.7 8.7% 12.00% 22.44 4 6.66 2019-11-19 +
1081 18:45:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.7 0.0% 10.75% 26.8 4 7.36 2019-11-21 2019-11-21 +
1082 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.1 0.0% 0.00% 0 4 0 2019-09-28 +
1083 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.6 0.0% 0.00% 0 4 0 2019-09-28 +
1084 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.7 6.7% 9.35% 46.62 2 27.67 1.58 2019-11-29 2021-05-28 +
1085 18:45:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.7 0.0% 10.75% 26.8 4 4.12 2019-12-02 2019-12-02 +
1086 18:45:04 Акрон Б1P2 2017-06-06 2027-05-25 7.7 7.5% 8.60% 42.88 2 24.5 2.02 2019-12-03 2021-11-30 +
1087 18:45:43 ГПБ БО-13 2017-06-14 2020-06-14 0.7 7.0% 8.65% 43.37 2 22.28 0.73 2019-12-14 +
1088 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.7 1 520.9% 12.02% 269.81 0.4 241.32 2019-12-11 2019-12-11 +
1089 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.8 8.5% 8.95% 44.63 2 22.07 1.63 2019-12-17 2021-06-15 +
1090 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.8 7.0% 8.60% 43.35 2 26.39 0.77 2019-11-27 +
1091 18:45:00 ВолгКапПБ1 2017-07-03 2022-06-27 2.8 0.0% 8.50% 42.38 2 17.93 2019-12-30 2020-06-29 +
1092 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.8 0.0% 10.50% 52.36 2 20.14 2020-01-06 +
1093 18:45:04 ДелПорт1P1 2017-07-11 2022-07-05 2.8 8.7% 9.40% 46.87 2 17.77 2.50 2020-01-07 +
1094 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.8 0.0% 9.24% 23.04 4 18.48 2019-10-04 +
1095 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.8 10.2% 10.50% 26.18 4 16.97 2019-10-18 2019-10-18 +
1096 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.9 0.0% 8.50% 42.38 2 12.58 2020-01-22 2021-01-20 +
1097 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.9 8.1% 8.50% 42.38 2 12.58 1.29 2020-01-22 2021-01-20 +
1098 18:45:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 215.47 2032-07-14 +
1099 18:45:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.9 0.0% 1.72% 255.95 0.1 215.47 2032-07-14 +
1100 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1101 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1102 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.9 0.0% 12.24% 305.06 0.4 257.42 2020-02-03 2020-02-03 +
1103 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.9 0.0% 8.25% 41.14 2 9.27 2020-02-04 +
1104 18:45:04 ВЭБ1P-К176 2019-08-23 2019-09-20 0.0 0.0% 6.99% 5.36 13 4.6 2019-09-20 +
1105 18:45:04 ВЭБ1P-К178 2019-09-05 2019-09-26 0.0 -81.8% 6.92% 3.98 17 2.08 2019-09-26 +
1106 18:45:04 ВЭБ1P-К179 2019-09-06 2019-10-04 0.0 0.0% 6.87% 5.27 13 1.88 2019-10-04 +
1107 18:45:04 ВЭБ1P-К180 2019-09-04 2019-09-18 0.0 7.2% 6.94% 2.66 26 2.28 2019-09-18 +
1108 18:45:04 ВЭБ1P-К181   2019-09-11 2019-09-25 0.0 0.0% 6.78% 2.6 26 0.93 2019-09-25 +
1109 18:45:04 ВЭБ1P-К182   2019-09-12 2019-10-03 0.0 0.0% 6.74% 3.88 17 0.74 2019-10-03 +
1110 18:45:04 ВЭБ1P-К183   2019-09-13 2019-10-11 0.1 0.0% 6.73% 5.16 13 0.55 2019-10-11 +
1111 18:45:04 ГТЛК 1P-06 2017-09-20 2032-09-01 13.0 8.0% 9.25% 20.58 4 20.13 5.12 2019-09-18 +
1112 18:45:00 СТТ БО-2 2017-09-26 2022-09-20 3.0 0.0% 12.00% 59.84 2 0 2019-09-24 +
1113 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.3 0.0% 5.80% 58 1 49.42 2019-11-09 2019-11-09 +
1114 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.7% 8.50% 21.19 4 17.23 0.05 2019-10-03 2019-10-03 +
1115 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.1 0.0% 7.85% 39.14 2 33.98 2019-10-10 2019-10-10 +
1116 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.1 9.2% 11.50% 28.67 4 14.49 2.65 2019-10-31 +
1117 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.3 5.9% 8.00% 19.95 4 8.77 0.14 2019-11-06 2019-11-06 +
1118 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.3 7.2% 8.00% 19.95 4 8.77 0.14 2019-11-06 2019-11-06 +
1119 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.3 7.1% 8.20% 20.44 4 7.64 1.98 2019-11-12 2021-11-09 +
1120 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.3 7.1% 8.20% 20.44 4 7.64 2019-11-12 2021-11-09 +
1121 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.2 3.9% 10.25% 51.11 2 34.82 2019-11-13 2019-11-13 +
1122 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.2 8.1% 10.75% 53.6 2 34.75 0.18 2019-11-19 2019-11-19 +
1123 18:45:04 Ростел1P3R 2017-11-21 2027-11-09 8.2 7.4% 7.70% 38.39 2 24.89 2.81 2019-11-19 2022-11-15 +
1124 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.3 7.6% 8.10% 40.61 2 25.08 1.14 2019-11-25 2020-11-25 +
1125 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.3 0.0% 9.70% 97 1 73.88 2019-12-12 2019-12-12 +
1126 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.2 7.3% 8.50% 21.19 4 4.66 0.20 2019-11-26 2019-11-26 +
1127 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.2 0.0% 7.85% 39.36 2 23.23 2019-11-30 +
1128 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.2 9.2% 9.50% 94.74 1 75.74 2019-11-28 2019-11-28 +
1129 18:45:43 ГПБ БО-15 2017-12-01 2020-12-01 1.2 7.1% 8.00% 40.11 2 23.45 1.16 2019-12-01 +
1130 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.9 0.0% 10.50% 104.71 1 82.27 2019-12-03 2019-12-03 +
1131 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.2 7.8% 7.85% 39.14 2 22.15 0.22 2019-12-04 2019-12-04 +
1132 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.2 7.8% 7.85% 39.14 2 22.15 0.22 2019-12-04 2019-12-04 +
1133 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.7 -40.4% 11.50% 12.88 4 7 0.12 2019-10-28 2019-10-28 +
1134 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 3.3 0.0% 12.00% 59.84 2 29.26 2019-12-18 2019-12-18 +
1135 18:45:04 ФПКГарИнP3 2017-12-20 2020-12-16 1.3 9.0% 12.75% 63.58 2 31.09 0.26 2019-12-18 2019-12-18 +
1136 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.7 0.0% 0.00% 0 4 0 2019-10-28 +
1137 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.3 7.8% 7.75% 38.64 2 18.68 2.89 2019-12-19 2022-12-15 +
1138 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.3 0.0% 7.75% 38.64 2 18.68 2019-12-19 2022-12-15 +
1139 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.3 0.0% 8.24% 41.09 2 19.87 2019-12-19 +
1140 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.3 7.2% 7.70% 38.39 2 17.72 2019-12-23 +
1141 18:45:00 СТТ БО-5 2017-12-25 2022-12-19 3.3 0.0% 12.00% 59.84 2 27.62 2019-12-23 2019-12-23 +
1142 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.2 0.0% 0.00% 0 4 0 2019-10-28 +
1143 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.3 0.0% 7.55% 75.29 1 54.61 2019-12-25 2019-12-25 +
1144 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.3 8.3% 7.82% 39.21 2 17.14 2019-12-28 +
1145 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.3 0.0% 9.50% 24.47 4 20.82 2019-09-30 +
1146 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.3 8.5% 8.80% 43.88 2 19.53 2019-12-26 +
1147 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.3 9.0% 8.80% 43.88 2 19.53 2019-12-26 +
1148 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.4 13.0% 12.50% 31.16 4 18.15 2019-10-24 2019-10-24 +
1149 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.4 7.6% 7.50% 37.4 2 10.89 2.38 2020-01-23 +
1150 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.4 6.9% 8.25% 41.14 2 10.17 1.32 2020-01-31 2021-01-29 +
1151 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.4 6.2% 7.45% 37.56 2 7.14 2.24 2020-02-12 2022-02-12 +
1152 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.4 0.0% 7.75% 19.32 4 7.22 2019-11-12 2019-11-12 +
1153 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.4 7.3% 7.15% 35.65 2 3.92 4.59 2020-02-25 2025-02-18 +
1154 18:45:04 Ростел1P4R 2018-03-16 2028-03-03 8.5 7.5% 7.15% 35.65 2 0.59 3.91 2020-03-13 2024-03-08 +
1155 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.5 0.0% 10.00% 49.86 2 47.95 2019-09-23 2020-03-23 +
1156 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.5 0.0% 15.00% 74.79 2 70.27 2019-09-27 +
1157 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.1 0.0% 0.01% 0.35 0.3 0 2.07 2021-10-08 +
1158 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 8.25% 41.14 2 37.07 2019-10-04 2019-10-04 +
1159 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.6% 8.00% 39.89 2 35.95 0.99 2019-10-04 2020-10-02 +
1160 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.6 7.1% 6.95% 34.65 2 30.47 1.46 2019-10-08 2021-04-06 +
1161 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.1 8.7% 8.50% 21.19 4 15.6 0.07 2019-10-10 2019-10-10 +
1162 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.1 0.0% 10.50% 157.64 0.7 150.16 2019-10-12 2019-10-12 +
1163 18:45:04 СберИОС7 2018-04-27 2021-05-16 1.7 0.0% 0.01% 0.31 0.3 0 1.67 2021-05-16 +
1164 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.7 9.8% 9.50% 23.68 4 6.51 2019-11-21 +
1165 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.6 1.6% 0.01% 0.02 4 0.01 2019-10-31 +
1166 18:45:04 ПочтаРБ1P4 2018-05-07 2028-04-24 8.6 7.5% 7.70% 38.39 2 28.06 3.16 2019-11-04 2023-05-01 +
1167 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.6 21.7% 7.80% 11.91 4 10.36 0.03 2019-09-28 2019-09-28 +
1168 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.7 7.9% 7.90% 39.39 2 19.26 1.65 2019-12-18 2021-06-16 +
1169 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 27.08 2019-11-21 2019-11-21 +
1170 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.7 0.0% 8.52% 42.48 2 27.08 2019-11-21 2019-11-21 +
1171 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.8 0.0% 0.01% 0.31 0.3 0 1.79 2021-06-27 +
1172 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.7 8.2% 8.67% 43.23 2 26.37 0.20 2019-11-26 2019-11-26 +
1173 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.8 7.8% 7.60% 19.16 4 1.87 0.72 2019-12-08 2020-06-09 +
1174 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.7 7.1% 7.00% 34.9 2 20.14 3.26 2019-12-02 2023-05-29 +
1175 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.8 6.8% 9.35% 46.62 2 19.47 0.77 2019-12-31 2020-06-30 +
1176 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.8 9.8% 9.50% 23.68 4 19.26 2019-10-03 +
1177 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.3 0.0% 8.87% 44.23 2 16.28 2020-01-09 2020-01-09 +
1178 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.4 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1179 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.9 0.0% 8.10% 40.39 2 10.65 2020-01-28 2025-07-22 +
1180 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.9 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1181 18:45:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.9 7.7% 8.30% 41.39 2 7.96 1.79 2020-02-10 +
1182 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 8.9 7.8% 7.72% 38.49 2 6.77 0.41 2020-02-13 2020-02-13 +
1183 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 10.0% 12.00% 59.84 2 6.25 2020-02-26 +
1184 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.5 8.5% 8.25% 20.57 4 2.49 0.22 2019-12-05 2019-12-05 +
1185 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1186 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.5 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1187 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.0 7.1% 7.00% 34.9 2 1.34 2020-03-09 2020-03-09 +
1188 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1189 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 9.0 12.9% 12.50% 31.16 4 25.68 2019-10-02 2019-10-02 +
1190 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1191 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.6 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1192 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.6 0.0% 0.01% 0.35 0.3 0 2.60 2022-04-21 +
1193 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.6 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1194 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.1 0.0% 0.01% 0.4 0.3 0 3.12 2022-10-27 +
1195 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.1 0.0% 8.95% 44.87 2 35.06 2019-10-26 +
1196 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.4 0.0% 10.50% 105 1 92.34 2019-10-30 2019-10-30 +
1197 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.1 0.0% 0.01% 0.1 1 0 0.12 2019-10-30 +
1198 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.1 7.8% 8.90% 44.38 2 33.65 3.45 2019-10-30 2023-10-25 +
1199 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.1 10.6% 8.00% 39.89 2 29.81 0.13 2019-11-01 2019-11-01 +
1200 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.7 10.1% 10.00% 49.86 2 31.78 2019-11-21 2019-11-21 +
1201 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.7 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1202 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1203 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.2 0.0% 9.50% 47.37 2 32.01 2019-11-14 2023-11-09 +
1204 18:45:04