Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Акрон Б1P6		2.6	0.0%	0.0%	-	AA	116.9	0	12	2.0	-	99.73	08.01.25	09.12.24	27.07.27	-	+	+
2	АЛРОCЗ027Д		2.5	9.5%	3.1%	3.6%	AAA	86.0	15.5	2	1 438.5	2.41	86.00	25.12.24	26.06.24	25.06.27	-	+	+
3	Россети1Р7		13.0	26.5%	8.8%	9.5%	AAA	78.1	21.94	4	19.1	0.52	92.50	24.12.24	27.12.22	08.12.37	27.06.25	+	+
4	ГазпромКP8		1.2	23.0%	9.2%	10.5%	AAA	72.2	45.87	2	31.5	1.09	87.64	07.02.25	10.02.23	06.02.26	-	+	+
5	ГазпромКP5		3.4	24.3%	9.8%	12.7%	AAA	63.8	24.43	4	13.2	2.07	77.44	23.01.25	27.04.23	20.04.28	-	+	+
6	РСХБ 2Р14		1.7	24.2%	15.2%	15.5%	AA	58.8	75.79	2	40.8	0.23	98.27	06.03.25	09.09.21	03.09.26	12.03.24	+	+
7	СамолетP11		3.2	54.4%	12.7%	13.4%	A+	53.9	63.33	2	42.1	0.17	94.68	11.02.25	15.02.22	08.02.28	14.02.25	+	+
8	ПолюсЗО28Д		3.9	9.0%	3.3%	4.0%	AAA	48.1	16.25	2	524.2	3.60	81.90	14.04.25	13.06.24	14.10.28	-	+	+
9	Магнит4P05		4.9	25.8%	23.0%	23.0%	AAA	40.5	18.9	12	1.9	1.08	99.79	08.01.25	09.12.24	13.11.29	-	+	+
10	РЖД 1Р-16R		1.5	22.9%	7.9%	9.5%	AAA	39.3	39.39	2	36.4	1.41	82.74	26.12.24	04.07.19	25.06.26	-	+	+
11	НОВАТЭК1Р2		4.4	9.1%	6.3%	6.9%	AAA	38.7	1.56	4	38.0	3.86	90.90	19.02.25	22.05.24	16.05.29	-	+	+
12	ВТБРКС01		6.0	32.2%	8.0%	9.2%	AAA	36.2	4.73	12	1.7	0.70	86.96	01.01.25	10.06.21	01.12.30	-	+	+
13	ГТЛК 2P-04		4.9	28.4%	25.0%	25.1%	AA-	32.9	20.55	12	15.1	2.06	99.51	20.12.24	20.11.24	25.10.29	10.11.27	+	+
14	АЛЬФАЗО850		5.4	120.4%	6.0%	7.7%	AA+	32.5	29.75	2	942.3	0.34	77.50	15.04.25	17.06.24	15.04.30	-	+	+
15	СТМ 1P4		4.3	32.3%	15.5%	18.0%	A	31.2	12.74	12	4.7	1.16	86.30	31.12.24	05.04.24	10.03.29	-	+	+
16	СамолетP13		2.1	63.8%	14.7%	21.1%	A+	27.7	12.12	12	2.8	1.03	69.75	04.01.25	09.02.24	24.01.27	-	+	+
17	ФосА1П1USD		4.5	7.7%	6.3%	6.6%	AAA	27.0	1.56	4	12.0	3.92	95.40	06.03.25	06.06.24	31.05.29	-	+	+
18	РСХБ2Р18		0.2	24.4%	8.9%	9.1%	AA	26.8	22.24	4	8.6	0.15	98.00	06.02.25	09.02.23	06.02.25	-	+	+
19	СберИОС213		0.2	0.0%	0.0%	0.0%	AA-	25.6	0.5	0.2	-	-	107.80	27.02.25	21.02.20	27.02.25	10.08.23	+	+
20	НорНикБ1P2		2.8	25.3%	9.8%	10.8%	AAA	23.9	48.62	2	17.4	0.80	89.98	08.04.25	11.10.22	05.10.27	14.10.25	+	+
21	СэтлГрБ2P3		2.3	38.0%	15.5%	18.8%	A	23.6	12.74	12	7.6	1.14	82.45	24.12.24	29.03.24	14.03.27	24.03.26	+	+
22	РусГид2Р04		1.5	24.8%	23.0%	22.8%	AAA	22.9	18.9	12	4.4	1.31	100.86	04.01.25	05.12.24	28.06.26	-	+	+
23	Газпнф3P5R		1.0	22.8%	9.0%	10.0%	AAA	22.4	22.44	4	2.2	0.94	89.65	04.03.25	06.12.22	02.12.25	-	+	+
24	ГТЛК 1P-17		10.5	33.5%	7.4%	10.0%	AA-	22.0	18.55	4	3.5	1.37	74.27	24.02.25	01.06.20	14.05.35	28.05.26	+	+
25	Сбер Sb44R		1.5	22.8%	9.3%	11.0%	AAA	20.5	46.62	2	3.8	1.39	85.35	28.05.25	31.05.23	27.05.26	-	+	+
26	SELGOLD001		3.3	0.0%	5.6%	6.4%	A+	18.2	117.83	4	87.7	-	86.95	03.01.25	07.04.23	31.03.28	-	+	+
27	Сегежа3P2R		13.1	58.7%	10.6%	12.2%	BB+	16.9	26.43	4	11.9	0.38	87.16	31.01.25	03.02.23	15.01.38	07.05.25	+	+
28	ВТБ Б1-266		0.0	-100.0%	0.0%	0.0%	AAA	15.0	0.05	2	0.1	-	115.55	13.12.24	08.12.21	13.12.24	-	+	+
29	РЖДЗО26-2Р		1.8	26.5%	7.7%	10.1%	AAA	14.0	3837.5	2	1 961.4	1.62	76.70	10.03.25	29.03.24	10.09.26	-	+	+
30	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	14.0	20.55	12	0.7	2.86	100.07	10.01.25	11.11.24	16.10.29	-	+	+
31	ПСБЛизП01		2.0	26.7%	25.0%	24.6%	-	13.6	20.55	12	2.1	1.57	101.67	08.01.25	09.12.24	29.11.26	-	+	+
32	sРосбнк3P1		1.3	525.1%	9.8%	10.2%	AAA	13.3	49.38	2	17.8	0.02	96.20	08.04.25	07.04.23	09.04.26	20.12.24	+	+
33	РЖДЗО282ФР		3.3	10.3%	1.2%	1.6%	AAA	13.1	59.75	1	4 695.4	3.23	75.50	03.04.25	15.04.24	03.04.28	-	+	+
34	Систем1P19		6.2	31.4%	7.3%	7.7%	AA-	12.4	18.32	4	3.4	0.20	96.00	24.02.25	01.03.21	17.02.31	27.02.25	+	+
35	НОВАТЭК1Р1		1.4	23.0%	9.1%	10.7%	AAA	12.3	22.69	4	5.7	1.35	85.35	18.02.25	23.05.23	19.05.26	-	+	+
36	Брус 2P02		2.3	49.2%	16.2%	19.3%	A-	12.0	13.8	12	0.5	0.72	84.21	11.01.25	07.03.24	28.03.27	18.09.25	+	+
37	Автодор3Р1		1.0	25.8%	6.8%	7.9%	AA	11.4	28.95	2	0.3	0.98	85.31	10.06.25	15.12.20	09.12.25	-	+	+
38	АЛРОСА Б07		5.4	25.2%	5.8%	6.2%	AAA	11.4	14.34	4	4.3	0.42	93.15	14.02.25	22.05.20	10.05.30	20.05.25	+	+
39	sБанкДОМP1		0.2	23.0%	9.7%	9.9%	AAA	11.4	48.37	2	30.3	0.19	97.84	18.02.25	21.02.23	18.02.25	-	+	+
40	Аэрофл БО1		1.5	24.3%	8.4%	10.1%	AA	11.2	20.82	4	-	1.42	82.62	12.12.24	17.06.21	11.06.26	-	+	+
41	iКарРус1P2		1.4	36.6%	12.7%	16.3%	A+	11.1	31.66	4	7.0	1.32	77.94	21.02.25	26.05.23	22.05.26	-	+	+
42	Сбер Sb42R		0.2	22.0%	8.8%	9.0%	AAA	11.1	43.88	2	24.6	0.22	97.48	02.03.25	03.02.23	02.03.25	-	+	+
43	Мегафон2P3		0.4	24.1%	8.9%	9.3%	AAA	10.9	22.19	4	12.2	0.36	95.50	22.01.25	26.04.23	23.04.25	-	+	+
44	СамолетP12		0.6	37.3%	13.2%	14.7%	A+	10.3	33.03	4	22.5	0.55	89.97	10.01.25	15.07.22	11.07.25	-	+	+
45	ТелХолБ2-5		0.2	27.7%	15.8%	16.1%	A-	10.3	39.39	4	3.0	0.23	97.95	06.03.25	07.12.23	06.03.25	-	+	+
46	ХКФБанкБ04		1.5	25.0%	8.0%	9.8%	A-	10.3	19.95	4	2.2	1.39	81.76	03.03.25	07.06.21	01.06.26	23.11.21	+	+
47	РЖД-41 обл		7.0	24.7%	24.0%	23.8%	AAA	10.1	119.67	2	4.6	1.68	100.99	05.06.25	15.12.16	27.11.31	09.12.24	+	+
48	ДАРСДев1Р2		1.4	44.9%	17.5%	22.3%	BBB	10.1	43.63	4	26.4	1.18	78.35	17.01.25	19.04.24	17.04.26	-	+	+
49	ПочтаР1P10		5.6	25.0%	19.5%	19.6%	AA+	10.0	97.23	2	72.1	0.13	99.40	28.01.25	04.08.20	23.07.30	31.01.25	+	+
50	ГазпромБ22		23.6	25.2%	8.1%	8.9%	AAA	9.7	40.39	2	31.5	0.59	91.52	21.01.25	31.07.18	23.06.48	29.07.25	+	+
51	ГазпромКP7		0.9	23.5%	9.1%	10.2%	AAA	9.5	45.62	2	7.0	0.90	89.54	15.05.25	17.11.22	13.11.25	-	+	+
52	Полюс Б1P4		4.4	8.4%	6.2%	6.7%	AAA	9.5	0.51	12	19.0	3.84	92.95	31.12.24	04.06.24	09.05.29	-	+	+
53	ВТБ Б1-264		0.0	-100.0%	0.0%	0.0%	AAA	9.4	0.05	2	0.1	-	130.64	13.12.24	08.12.21	13.12.24	-	+	+
54	ФСК РС1Р5		10.4	25.3%	6.5%	6.9%	AAA	9.4	16.21	4	8.9	0.36	94.36	22.01.25	29.04.20	11.04.35	28.04.25	+	+
55	ИнтЛиз1Р07		1.9	37.6%	16.0%	18.4%	A	9.2	12.1	12	0.8	0.85	86.97	09.01.25	16.11.23	31.10.26	-	+	+
56	РЖД-28 обл		3.3	26.4%	15.0%	15.4%	AAA	8.7	74.79	2	32.5	0.28	97.35	25.03.25	09.04.13	21.03.28	29.03.24	+	+
57	КАМАЗ БП11		1.1	25.8%	14.5%	15.9%	AA	8.5	36.15	4	19.9	1.02	91.29	22.01.25	24.01.24	21.01.26	-	+	+
58	Селигдар1Р		0.9	30.2%	10.8%	12.4%	A+	8.2	53.85	2	12.7	0.85	87.16	30.04.25	02.11.22	29.10.25	-	+	+
59	sСОПФДОМ3		0.9	24.0%	9.9%	11.0%	AAA	8.1	49.09	2	7.3	0.90	89.81	15.05.25	18.10.22	15.11.25	-	+	+
60	iКарРус1P3		2.7	31.9%	13.7%	18.7%	A+	7.8	11.26	12	4.1	2.16	73.20	31.12.24	08.09.23	18.08.27	-	+	+
61	iСелкт1Р4R		1.3	26.8%	15.0%	16.7%	A+	7.8	12.33	12	1.6	1.19	90.00	07.01.25	12.04.24	02.04.26	-	+	+
62	ТГК-14 1Р1		1.4	29.6%	14.0%	16.3%	BBB+	7.7	34.9	4	16.1	1.25	85.64	30.01.25	04.05.23	30.04.26	-	+	+
63	ГарИнв2P07		3.7	71.5%	13.0%	14.0%	BBB	7.6	10.68	12	7.5	0.25	92.90	21.12.24	29.08.23	02.08.28	14.03.25	+	+
64	Система1P9		4.2	39.4%	11.3%	14.6%	AA-	7.6	56.35	2	32.8	1.12	77.23	26.02.25	06.03.19	21.02.29	02.03.26	+	+
65	МВ ФИН 1Р4		1.4	67.0%	13.1%	14.9%	A	7.4	32.54	4	19.7	0.34	87.50	17.01.25	21.04.23	17.04.26	23.04.25	+	+
66	СберИОС187		0.1	0.0%	0.0%	0.0%	AA-	7.3	0.5	0.2	-	-	131.39	29.01.25	23.01.20	29.01.25	17.10.23	+	+
67	Джи-гр 2Р3		1.8	40.5%	15.4%	18.5%	A-	7.3	38.39	4	30.4	0.93	83.02	31.12.24	03.10.23	29.09.26	-	+	+
68	ДОМСУБТ2-1		8.7	26.5%	13.0%	18.1%	AAA	7.2	648219.18	2	345 479.5	2.82	72.00	07.03.25	10.03.23	26.08.33	-	+	+
69	sВЭБ2P-33		2.6	24.9%	10.2%	13.6%	AAA	7.1	50.86	2	41.1	2.19	75.23	16.01.25	21.07.22	15.07.27	-	+	+
70	ГлобалФ1P6	-	4.0	36.1%	31.0%	31.1%	-	6.5	25.48	12	0.9	1.64	99.64	10.01.25	11.12.24	20.11.28	-	+	+
71	ЯТЭК 1P-3		1.8	29.8%	15.4%	15.9%	A	6.4	38.27	4	26.1	0.32	96.44	10.01.25	13.10.23	09.10.26	16.04.25	+	+
72	Новотр 1Р3		2.9	31.0%	11.7%	15.4%	AA-	6.3	29.17	4	14.1	1.70	76.10	28.01.25	01.11.22	26.10.27	-	+	+
73	Ростел2P9R		1.1	25.4%	8.7%	10.2%	AA+	6.3	43.63	2	31.9	1.07	85.60	30.01.25	04.08.22	29.01.26	-	+	+
74	Новотр 1Р5		2.2	29.0%	14.3%	17.6%	AA-	6.2	35.53	4	2.7	1.82	81.03	06.03.25	07.03.24	04.03.27	-	+	+
75	ГПБ001P26P		8.4	25.0%	10.0%	12.4%	AA+	6.2	49.86	2	15.1	1.70	80.44	18.04.25	18.04.23	18.04.33	21.10.26	+	+
76	АЛЬФАБ2Р25		2.0	25.0%	13.2%	15.6%	AA+	6.1	33.03	4	5.1	1.73	85.00	27.02.25	30.11.23	26.11.26	-	+	+
77	СамолетP15		2.6	42.3%	19.5%	24.4%	A+	6.1	16.03	12	-	1.39	80.01	12.12.24	14.08.24	30.07.27	-	+	+
78	Боржоми1Р2		2.2	32.4%	16.1%	17.5%	A-	6.0	40.14	4	10.2	0.66	92.15	18.02.25	20.02.24	16.02.27	22.08.25	+	+
79	ЭталонФин1		13.2	46.9%	13.7%	18.1%	A-	5.9	34.16	4	8.3	1.10	75.79	19.02.25	22.02.23	03.02.38	20.02.26	+	+
80	ЛСР БО 1Р8		1.4	35.8%	12.8%	16.2%	A	5.8	31.79	4	10.1	1.29	78.90	12.02.25	17.05.23	13.05.26	-	+	+
81	МВ ФИН 1Р3		0.6	41.5%	12.3%	14.1%	A	5.8	30.79	4	17.3	0.59	87.40	21.01.25	26.07.22	22.07.25	-	+	+
82	ВТБСУБТ2-1		6.3	65.5%	7.6%	13.2%	-	5.8	378958.9	2	133 260.3	1.25	57.75	09.04.25	14.10.20	02.04.31	-	+	+
83	Европлн1Р3		6.7	29.5%	8.5%	8.8%	AA	5.7	42.63	2	27.6	0.18	96.88	14.02.25	20.08.21	08.08.31	19.02.25	+	+
84	Ростел1P3R		2.9	25.9%	9.2%	10.4%	AA+	5.7	45.87	2	7.6	0.89	88.10	13.05.25	21.11.17	09.11.27	14.11.25	+	+
85	РЖД Б01P1R		7.5	26.7%	9.1%	9.7%	AAA	5.5	45.13	2	4.0	0.46	93.46	27.05.25	07.04.17	18.05.32	02.06.23	+	+
86	SELGOLD003		4.8	0.0%	5.6%	6.7%	A+	5.4	117.83	4	105.6	-	83.50	20.12.24	21.06.24	14.09.29	-	+	+
87	СБ СекьюрА		8.7	268.3%	20.0%	20.9%	AAA	5.4	15	12	8.0	0.04	95.81	26.12.24	30.08.24	26.08.33	-	+	+
88	НоваБевБП5		2.6	27.4%	10.8%	14.2%	AA	5.3	54.1	2	46.4	1.85	76.30	07.01.25	12.07.22	06.07.27	-	+	+
89	РостелP13R		0.9	24.6%	23.0%	22.8%	AA+	5.2	18.9	12	14.5	0.83	100.67	19.12.24	19.11.24	14.11.25	-	+	+
90	ИнтЛиз1Р06		1.7	39.6%	13.5%	16.5%	A	5.1	33.66	4	6.3	0.97	81.89	24.02.25	28.08.23	24.08.26	-	+	+
91	РусГидрБП8		0.0	8.6%	8.4%	8.4%	AAA	5.1	20.94	4	19.8	0.01	100.00	17.12.24	20.12.22	17.12.24	-	+	+
92	АЛЬФАБ2Р22		0.3	23.3%	9.7%	10.1%	AA+	4.9	48.63	2	17.8	0.32	96.34	07.04.25	06.04.23	07.04.25	-	+	+
93	МЕТАЛИНБ03		4.8	29.8%	7.1%	7.6%	AAA	4.9	35.65	2	11.2	0.34	93.60	16.04.25	23.10.19	10.10.29	21.04.25	+	+
94	Систем1P11		4.6	36.8%	10.9%	17.6%	AA-	4.9	54.35	2	42.7	2.12	62.09	20.01.25	29.07.19	16.07.29	22.07.27	+	+
95	ГПБ001P18P		6.0	24.2%	23.0%	23.0%	AA+	4.8	114.05	2	13.9	0.89	100.00	20.05.25	20.11.20	20.11.30	25.11.25	+	+
96	СберИОС342		0.9	0.0%	0.0%	0.0%	AA-	4.8	0.5	0.2	-	-	117.70	07.11.25	30.10.20	07.11.25	21.12.23	+	+
97	МэйлБ1Р1		1.8	28.3%	7.9%	10.5%	AA	4.7	39.39	2	18.6	1.63	75.00	18.03.25	21.09.21	15.09.26	-	+	+
98	ГТЛК 1P-08		8.1	32.3%	11.3%	16.6%	AA-	4.6	28.22	4	13.7	2.19	68.33	28.01.25	06.02.18	18.01.33	30.07.27	+	+
99	ГТЛК 1P-14		9.5	33.2%	11.4%	15.0%	AA-	4.6	28.4	4	2.2	1.57	75.89	06.03.25	13.06.19	25.05.34	08.09.26	+	+
100	Сбер Sb29R		1.6	22.6%	7.4%	9.1%	AA-	4.6	37.05	2	26.9	1.52	81.45	31.01.25	06.08.21	31.07.26	-	+	+