котировки корпоративных облигаций, Московская биржа

Открыть фильтр

Карта доходности облигаций

Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её
№ Имя Размещение Погашение Лет до
погаш.		 Доходн Год.куп.
дох.		 Куп.дох.
посл.		 Цена Объем, млн руб Купон, руб Частота,
раз в год		 НКД, руб Дюр-я, лет Дата купона Оферта
1 17:51:21 ЕвропланБ7 2016-10-11 2026-09-29 6.6 6.6% 8.50% 8.25% 103 352.1 42.38 2 31.21 1.52 2020-04-07 2021-10-05 + +
2 18:33:59 Ростел2P3R   2020-02-18 2023-02-14 3.0 6.2% 6.25% 6.23% 100.36 198.2 31.16 2 0.17 2.78 2020-08-18 + +
3 18:34:23 Газпнф3P2R 2019-12-20 2029-12-07 9.8 6.7% 7.15% 6.83% 104.69 186.4 17.83 4 11.95 7.13 2020-03-20 + +
4 18:34:47 ТрнфБО1P13 2019-11-08 2026-10-30 6.7 6.6% 6.85% 6.73% 101.85 171.5 34.16 2 19.33 5.41 2020-05-08 + +
5 18:41:32 КЕБ БО1Р03 2019-10-11 2022-10-07 2.6 8.7% 9.00% 8.88% 101.34 109.9 22.44 4 9.86 2.36 2020-04-10 + +
6 18:19:28 ГТЛК 1P-15 2019-10-29 2025-10-21 5.7 7.1% 7.69% 7.51% 102.36 96.3 19.17 4 4.64 3.19 2020-04-28 + +
7 17:56:44 ЗЕНИТБО1Р5 2019-12-16 2022-12-12 2.8 7.0% 7.65% 7.55% 101.28 90.1 38.15 2 13.62 1.71 2020-06-15 2021-12-13 + +
8 13:01:50 МКБ П12 2020-02-12 2023-02-12 3.0 0.0% 0.10% 0.10% 99.6 83.8 1 1.0 0 2.99 2021-02-12 + +
9 18:30:53 ДФФ 1Р-01 2017-12-26 2022-12-20 2.8 7.0% 8.10% 7.86% 103.08 75.9 40.39 2 12.65 2.57 2020-06-23 + +
10 18:35:42 ЕвропланБ5 2019-02-27 2029-02-14 9.0 7.2% 9.75% 9.50% 102.6 73.4 48.62 2 46.75 0.95 2020-02-26 2021-02-24 + +
11 18:08:29 СУЭК-Ф1P5R 2020-01-29 2030-01-16 9.9 7.0% 6.90% 6.88% 100.29 60.6 34.41 2 3.97 4.26 2020-07-29 2025-01-22 + +
12 17:51:47 Сбер Sb15R 2020-01-27 2024-01-22 3.9 6.1% 6.30% 6.23% 101.1 57.5 31.41 2 3.97 3.54 2020-07-27 + +
13 18:39:05 ТойотаБ1P2 2019-02-19 2022-02-21 2.0 6.4% 8.75% 8.37% 104.6 53.5 43.87 2 43.63 1.82 2020-02-20 + +
14 17:44:46 МЕТАЛИНБ04 2020-02-12 2030-01-30 10.0 6.6% 6.55% 6.54% 100.08 49.1 32.66 2 1.26 5.04 2020-08-12 2026-02-04 + +
15 17:29:44 ВТБ Б-1-40 2019-09-17 2020-09-15 0.6 5.8% 6.80% 6.76% 100.6 45.7 33.91 2 28.88 0.56 2020-03-17 + +
16 17:43:30 ГазпромКP2 2019-07-18 2024-07-11 4.4 6.4% 7.80% 7.37% 105.85 40.7 38.89 2 7.27 3.81 2020-07-16 + +
17 18:39:07 Сегежа1P1R 2020-01-30 2023-01-26 2.9 7.2% 7.10% 7.09% 100.14 39.3 35.4 2 3.89 2.70 2020-07-30 + +
18 18:01:06 BCS06/23   2020-02-13 2023-06-13 3.3 0.0% 0.00% 100 38.3 0 3 0 3.32 2020-06-13 + +
19 18:32:39 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.6 7.5% 9.00% 8.70% 103.4 31.1 22.44 4 12.33 1.97 2020-03-31 + +
20 18:44:33 Татнфт1P1 2019-12-24 2022-12-20 2.8 6.1% 6.45% 6.38% 101.15 27.1 16.08 4 10.07 2.60 2020-03-24 + +
21 16:49:55 СоллФин1P1 2018-12-25 2021-12-21 1.8 7.0% 10.35% 9.93% 104.2 22.1 25.8 4 16.16 1.20 2020-03-24 + +
22 18:43:57 СистемБ1P5 2016-11-25 2026-11-13 6.8 2.5% 9.90% 9.90% 100.04 19.4 24.68 4 24.14 0.01 2020-02-21 2020-02-21 + +
23 18:44:58 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.4 54.1% 13.50% 17.56% 76.87 18.9 33.66 4 10.73 0.87 2020-04-21 2021-01-19 + +
24 18:31:29 Новотр 1Р1 2019-12-04 2024-11-27 4.8 8.5% 8.75% 8.59% 101.85 18.4 21.82 4 18.46 3.29 2020-03-04 + +
25 18:39:00 ГарИнв1P05 2019-03-12 2024-04-05 4.1 12.6% 12.00% 12.01% 99.9 17.8 29.92 4 14.79 2.21 2020-04-05 + +
26 18:41:35 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.4 11.7% 14.00% 13.69% 102.25 16.7 29.49 4 13.29 0.82 2020-04-09 + +
27 18:33:20 Самолет1P7 2019-10-23 2022-10-19 2.7 10.4% 12.00% 11.48% 104.5 16.2 29.92 4 9.21 2.32 2020-04-22 + +
28 18:39:33 ТрансФ1P04 2017-10-26 2027-10-14 7.7 10.0% 10.50% 10.45% 100.44 15.3 52.36 2 33.95 0.65 2020-04-23 2020-10-22 + +
29 16:35:36 ГПБ001P13P 2019-09-30 2023-09-30 3.6 6.2% 7.40% 7.11% 104.1 14.7 36.9 2 28.79 3.17 2020-03-30 + +
30 18:34:25 НорНик БО5 2016-02-19 2026-02-06 6.0 8.4% 11.60% 10.01% 115.9 14.2 57.84 2 1.59 4.60 2020-08-14 + +
31 18:35:20 ПИК БО-П03 2017-08-04 2022-07-29 2.4 7.4% 10.75% 9.96% 107.92 13.9 26.8 4 5.6 2.19 2020-05-01 + +
32 16:39:19 СберИОС23 2018-09-27 2022-03-24 2.1 0.0% 0.01% 0.01% 117.3 13.3 0.35 0.3 0 2.10 2022-03-24 + +
33 17:24:58 ТелХолПБО3 2017-05-04 2020-10-29 0.7 6.8% 10.65% 10.38% 102.6 13.1 53.1 2 32.39 0.67 2020-04-30 + +
34 18:02:41 ДетМир БО5 2019-12-10 2026-12-01 6.8 6.8% 7.25% 7.15% 101.36 12.7 36.15 2 14.1 2.56 2020-06-09 2022-12-06 + +
35 18:44:43 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.7 7.7% 8.40% 8.16% 102.9 12.6 20.94 4 4.6 3.35 2020-04-30 + +
36 18:43:35 ВитаЛайнБ1 2020-02-07 2023-02-03 3.0 9.7% 11.00% 10.69% 102.89 12.3 27.42 4 3.62 1.79 2020-05-08 2022-02-04 + +
37 17:54:58 НКНХ 1Р-01 2018-12-20 2028-12-07 8.8 6.9% 9.75% 8.55% 114 11.8 48.62 2 16.56 4.61 2020-06-18 2025-12-11 + +
38 18:30:20 Мечел 19об 2011-06-14 2021-06-01 1.3 0.0% 9.51% 9.51% 99.98 11.7 14.23 2 6.65 0.64 2020-06-02 + +
39 18:25:40 КТЖФинанс1 2017-06-13 2022-06-07 2.3 6.7% 8.75% 8.37% 104.5 11.3 43.63 2 17.02 2.11 2020-06-09 + +
40 18:41:53 ПИК К 1P2 2019-12-18 2024-12-11 4.8 7.7% 8.25% 8.04% 102.6 11.3 20.57 4 14.24 3.46 2020-03-18 + +
41 18:09:41 СберБ Б52R 2018-12-13 2022-02-07 2.0 6.0% 8.45% 8.08% 104.59 11.0 42.13 2 2.08 1.86 2020-08-10 + +
42 18:38:22 РитейлБФ01 2019-07-09 2024-07-02 4.4 8.6% 10.95% 10.13% 108.09 10.5 27.3 4 12.9 3.03 2020-04-07 + +
43 17:34:08 СберИОС108 2019-07-15 2020-07-21 0.4 0.0% 0.01% 0.01% 100.4 10.5 0.1 1.0 0 0.42 2020-07-21 + +
44 16:48:31 РЖД 1Р-08R 2018-08-16 2028-08-03 8.5 4.0% 6.59% 6.51% 101.25 10.1 32.86 2 1.08 0.48 2020-08-13 2020-08-13 + +
45 18:44:47 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.6 7.8% 8.50% 8.26% 102.9 10.1 21.19 4 10.95 3.26 2020-04-03 + +
46 18:39:06 СберБ БО3R 2017-10-13 2020-12-08 0.8 5.6% 8.00% 7.85% 101.91 10.0 39.89 2 28.71 0.77 2020-04-10 + +
47 17:49:53 ОткрФКББП3 2017-06-15 2020-06-17 0.3 6.1% 12.15% 11.93% 101.83 9.9 121.83 1.0 82.22 0.33 2020-06-17 + +
48 18:38:30 СберБ БО4R 2018-03-02 2021-08-27 1.5 5.9% 6.90% 6.80% 101.51 9.9 34.41 2 32.7 1.43 2020-02-28 + +
49 12:46:42 ИА ДОМ 4P2 2018-10-08 2047-09-28 27.7 0.0% 8.30% 7.98% 104.1 9.7 12.93 4 7.53 2020-03-28 2028-09-28 + +
50 18:18:10 Система1P9 2019-03-06 2029-02-21 9.0 6.8% 9.90% 9.33% 106.06 9.4 49.36 2 45.57 1.82 2020-03-04 2022-03-02 + +
51 18:35:38 Пионер 1P4 2019-12-16 2023-12-11 3.8 10.4% 10.50% 10.37% 101.3 9.0 26.18 4 18.7 2.71 2020-03-16 + +
52 18:43:11 Калсб 1P01 2018-12-17 2023-12-11 3.8 13.4% 13.00% 13.00% 100.03 7.9 64.82 2 23.15 1.65 2020-06-15 2021-12-13 + +
53 18:02:22 РЕСОЛизБП7 2019-10-18 2024-10-11 4.7 7.4% 8.65% 8.20% 105.5 7.7 43.13 2 29.39 3.85 2020-04-17 + +
54 18:40:34 ОбувьРо1Р1 2019-09-26 2022-09-22 2.6 10.3% 12.00% 11.53% 104.05 7.7 29.92 4 18.08 1.96 2020-03-26 + +
55 18:41:34 Экспоб Б02 2019-10-25 2022-11-02 2.7 8.3% 8.75% 8.71% 100.48 7.6 22.05 4 5.99 0.67 2020-04-26 2020-10-27 + +
56 17:50:02 ФридФинБО1 2019-02-14 2022-02-10 2.0 9.0% 12.00% 11.35% 105.71 7.5 59.84 2 1.97 1.82 2020-08-13 + +
57 17:22:36 РЖД 1Р-13R 2019-04-01 2029-03-19 9.1 6.8% 9.10% 7.82% 116.35 7.1 45.38 2 35.4 6.41 2020-03-30 + +
58 18:44:35 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.1 8.7% 10.45% 10.08% 103.7 7.1 26.05 4 20.33 1.84 2020-03-10 + +
59 16:21:52 РенСтр1P1 2019-10-11 2022-10-07 2.6 7.4% 9.00% 8.77% 102.6 6.8 44.88 2 32.3 1.52 2020-04-10 2021-10-08 + +
60 17:53:39 Полюс Б1P1 2019-10-14 2029-10-01 9.6 6.4% 7.40% 7.09% 104.4 6.5 36.9 2 25.95 3.94 2020-04-13 2024-10-07 + +
61 17:58:44 НорНикБ1P1 2019-10-01 2024-09-24 4.6 6.3% 7.20% 6.92% 104 6.4 35.9 2 27.81 3.92 2020-03-31 + +
62 17:38:09 СберИОС177 2019-12-23 2023-06-23 3.4 0.0% 0.01% 0.01% 104.6 6.0 0.35 0.3 0 3.35 2023-06-23 + +
63 18:34:04 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.2 5.8% 8.55% 8.29% 103.1 5.9 42.87 2 30.45 1.09 2020-04-12 + +
64 18:38:29 ОбувьРо1Р2 2019-12-11 2024-11-14 4.8 10.5% 12.00% 11.32% 106.02 5.9 9.86 12 3.29 2.97 2020-03-10 + +
65 18:43:13 АЗБУКАВКП1 2019-06-28 2029-06-15 9.4 7.8% 9.50% 9.13% 104.08 5.8 23.68 4 14.05 2.11 2020-03-27 2022-06-24 + +
66 18:44:56 ПионЛизБП3 2019-11-26 2029-10-04 9.7 12.9% 12.25% 12.25% 100 5.8 10.07 12 8.39 0.01 2020-02-24 2020-02-24 + +
67 15:33:19 КАМАЗ БОП2 2019-03-29 2022-03-25 2.1 6.6% 8.75% 8.55% 102.4 5.7 21.82 4 12.95 1.05 2020-03-27 + +
68 15:12:40 СберИОС146 2019-09-30 2024-10-04 4.6 0.0% 0.01% 0.01% 102.1 5.6 0.5 0.2 0 4.64 2024-10-04 + +
69 17:27:28 СберИОС14 2018-07-23 2022-01-17 1.9 0.0% 0.01% 0.01% 106 5.3 0.35 0.3 0 1.92 2022-01-17 + +
70 12:38:56 СберИОС83 2019-05-30 2022-05-30 2.3 0.0% 0.01% 0.01% 106.9 5.3 0.3 0.3 0 2.28 2022-05-30 + +
71 18:30:03 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.8 7.9% 7.85% 7.79% 100.7 5.3 19.57 4 16.78 3.34 2020-03-03 + +
72 17:09:33 СберИОС160 2019-10-31 2024-11-07 4.7 0.0% 0.01% 0.01% 102.1 5.1 0.5 0.2 0 4.73 2024-11-07 + +
73 18:39:17 Беларусь03 2019-08-07 2022-08-03 2.5 7.0% 8.65% 8.33% 103.89 5.1 43.13 2 3.32 2.27 2020-08-05 + +
74 17:12:49 РСХБ 20 2013-04-23 2023-04-11 3.2 6.3% 8.30% 7.97% 104.1 5.1 41.39 2 28.88 1.96 2020-04-14 2022-04-12 + +
75 18:37:52 ПИК БО-П01 2017-03-03 2022-02-25 2.0 3.1% 13.00% 12.97% 100.24 5.1 64.82 2 61.62 0.02 2020-02-28 2020-02-28 + +
76 18:16:00 Калаш БП1 2017-04-27 2022-04-21 2.2 5.7% 10.90% 10.80% 100.9 4.9 54.35 2 35.24 0.18 2020-04-23 2020-04-23 + +
77 18:11:06 ПочтаРБ1P8 2019-09-24 2029-09-11 9.6 6.4% 7.35% 7.14% 103 4.9 36.65 2 29.8 2.75 2020-03-24 2023-03-21 + +
78 15:15:22 СберИОС49 2019-02-15 2021-02-12 1.0 0.0% 0.01% 0.01% 99.6 4.9 0.2 0.5 0 0.99 2021-02-12 + +
79 18:10:56 РЕСОЛизБП6 2019-08-06 2023-08-01 3.5 7.3% 9.00% 8.53% 105.5 4.7 44.88 2 3.7 3.05 2020-08-04 + +
80 18:00:20 BCS 05/24   2019-04-17 2024-05-24 4.3 0.0% 18.85% 18.68% 100.9 4.5 4750 4 0 2.87 2020-02-24 + +
81 17:51:53 ФПК 1P-07 2019-11-18 2029-11-05 9.7 6.4% 6.90% 6.70% 102.98 4.5 34.41 2 17.58 4.78 2020-05-18 2025-11-10 + +
82 16:12:23 СберИОС178 2019-12-17 2021-12-23 1.8 0.0% 0.01% 0.01% 98.1 4.3 0.2 0.5 0 1.85 2021-12-23 + +
83 17:50:25 iСЛТ 1Р1 2017-12-21 2020-12-17 0.8 8.5% 11.00% 10.84% 101.45 4.3 54.85 2 18.68 0.57 2020-06-18 + +
84 18:08:18 ТМК БО-6 2017-04-25 2027-04-13 7.2 5.7% 9.75% 9.69% 100.67 4.3 48.62 2 32.05 0.17 2020-04-21 2020-04-21 + +
85 17:36:19 СберИОС7 2018-04-27 2021-05-16 1.2 0.0% 0.01% 0.01% 114.8 4.1 0.31 0.3 0 1.24 2021-05-16 + +
86 18:28:40 СистемБ1P6 2017-04-07 2027-03-26 7.1 6.9% 8.90% 8.55% 104.1 4.1 44.38 2 33.65 1.92 2020-04-03 2022-04-01 + +
87 18:40:38 ЛТрейд 1P1 2020-01-23 2023-01-07 2.9 11.9% 12.50% 12.18% 102.55 4.0 10.27 12 9.25 2.10 2020-02-22 + +
88 18:14:31 Беларусь04 2019-08-07 2022-08-03 2.5 7.0% 8.65% 8.32% 103.98 4.0 43.13 2 3.32 2.27 2020-08-05 + +
89 18:33:14 ВТБ Б-1-28 2019-04-23 2020-04-21 0.2 6.0% 8.00% 7.97% 100.33 3.9 39.89 2 26.3 0.17 2020-04-21 + +
90 18:42:15 Шевченк1Р1 2019-10-24 2022-10-20 2.7 12.8% 13.50% 13.12% 102.87 3.8 33.66 4 9.99 2.27 2020-04-23 + +
91 18:38:41 ЛомМасБОП5 2019-04-25 2020-04-23 0.2 11.3% 16.50% 16.35% 100.95 3.8 41.14 4 12.21 0.18 2020-04-23 + +
92 18:43:44 СистемБ1P7 2018-02-02 2028-01-21 7.9 6.4% 10.00% 9.68% 103.3 3.7 49.86 2 5.21 0.92 2020-07-31 2021-01-29 + +
93 18:28:12 ЕвропланБ3 2019-10-03 2029-09-20 9.6 7.2% 8.80% 8.47% 103.95 3.7 43.88 2 33.51 2.33 2020-04-02 2022-09-29 + +
94 18:32:42 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.2 6.5% 9.55% 9.22% 103.61 3.6 23.81 4 5.23 1.14 2020-04-30 + +
95 18:29:59 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.5 12.9% 12.50% 12.39% 100.85 3.4 10.27 12 1.71 2.56 2020-03-15 + +
96 18:33:11 БДеньги1Р1 2019-12-03 2022-11-17 2.8 15.6% 16.00% 15.64% 102.29 3.3 13.15 12 7.89 1.66 2020-03-02 + +
97 17:31:07 ГТЛК 1P-06 2017-09-20 2032-09-01 12.6 7.4% 8.00% 7.69% 104 3.3 17.45 4 12.08 5.14 2020-03-18 + +
98 17:13:52 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.5 6.4% 7.90% 7.62% 103.68 3.1 39.61 2 2.38 2.30 2020-08-09 + +
99 18:31:19 МКБ 1P2 2019-12-03 2021-11-30 1.8 6.8% 7.75% 7.62% 101.74 3.1 38.64 2 16.56 1.68 2020-06-02 + +
100 18:18:18 РУСАБрБ1P4 2019-11-14 2029-11-01 9.7 6.8% 7.45% 7.30% 101.98 3.1 18.57 4 1.22 2.50 2020-05-14 2022-11-10 + +
101 18:33:49 КЕБ БО1Р02 2018-12-12 2020-12-09 0.8 7.3% 7.50% 7.48% 100.23 2.9 37.4 2 14.38 0.79 2020-06-10 + +
102 14:35:19 СберИОС8 2018-06-08 2021-06-27 1.4 0.0% 0.01% 0.01% 115.8 2.9 0.31 0.3 0 1.36 2021-06-27 + +
103 18:24:42 СберИОС121 2019-08-29 2022-08-29 2.5 0.0% 0.01% 0.01% 109.5 2.8 0.3 0.3 0 2.53 2022-08-29 + +
104 18:31:59 АПРИФП БП3 2019-11-14 2022-11-10 2.7 13.6% 14.25% 13.89% 102.59 2.7 35.53 4 2.34 2.04 2020-05-14 + +
105 18:40:38 БелугаБП3 2019-12-10 2024-12-03 4.8 7.4% 8.25% 7.99% 103.25 2.6 41.14 2 16.05 3.47 2020-06-09 + +
106 18:04:45 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.3 8.2% 11.00% 10.61% 103.72 2.6 54.85 2 16.58 1.27 2020-06-25 + +
107 18:32:49 НафттрнБО2 2019-10-23 2024-09-26 4.6 7.7% 13.00% 12.94% 100.47 2.6 106.85 12 103.29 0.09 2020-02-20 2020-03-21 + +
108 18:05:59 ГарИнв1P06 2019-12-17 2022-12-13 2.8 11.9% 11.50% 11.47% 100.25 2.5 28.67 4 20.16 2.41 2020-03-17 + +
109 16:45:22 iСЛТ001P02 2018-12-26 2021-12-22 1.8 8.7% 11.00% 10.57% 104.07 2.5 54.85 2 16.88 1.70 2020-06-24 + +
110 17:12:13 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.1 6.8% 9.70% 8.75% 110.8 2.4 24.18 4 14.62 3.43 2020-03-26 + +
111 17:40:36 РЖД 1Р-17R 2019-11-11 2025-11-03 5.7 6.5% 6.75% 6.63% 101.79 2.4 33.66 2 18.49 4.77 2020-05-11 + +
112 17:56:34 ХКФБанкБ06 2019-09-20 2024-09-13 4.6 6.9% 8.65% 8.27% 104.6 2.4 21.57 4 14.46 2.32 2020-03-20 2022-09-16 + +
113 18:28:52 РСГ-ФинБ4 2017-12-21 2020-12-17 0.8 10.9% 11.00% 10.97% 100.25 2.4 54.85 2 18.68 0.80 2020-06-18 + +
114 18:29:15 Систем1P12 2019-11-05 2029-10-23 9.7 6.8% 7.85% 7.50% 104.67 2.3 39.14 2 22.8 3.96 2020-05-05 2024-10-29 + +
115 18:32:18 Автодор2Р5 2019-12-25 2029-12-12 9.8 6.4% 7.15% 7.00% 102.1 2.3 35.65 2 10.97 2.47 2020-06-24 2022-12-21 + +
116 11:20:54 СберИОС128 2019-08-30 2020-09-04 0.5 0.0% 0.01% 0.01% 102.9 2.3 0.1 1.0 0 0.54 2020-09-04 + +
117 17:46:23 ГТЛК 1P-05 2024-08-21 4.5 2.9% 4.90% 4.69% 104.5 2.3 10.57 4 9.99 2020-02-26 + +
118 15:12:04 BCSALORLV1   2019-09-10 2022-11-15 2.7 0.0% 9.98% 9.98% 100 2.3 3732.15 2 0 2.41 2020-05-15 + +
119 18:42:18 МигКр 01МС 2019-06-24 2022-06-19 2.3 12.1% 16.01% 15.24% 105 2.2 11.87 13 0 1.10 2020-03-19 + +
120 18:43:03 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.3 12.1% 13.75% 13.35% 103 2.2 34.28 4 32.4 1.37 2020-02-24 + +
121 16:51:17 ВТБ Б-1-38 2019-10-18 2020-10-16 0.7 6.1% 6.70% 6.67% 100.46 2.1 33.41 2 22.76 0.64 2020-04-17 + +
122 18:38:19 ПИК БО-П02 2017-04-28 2022-04-22 2.2 6.9% 11.25% 10.70% 105.19 2.1 21.32 4 6.09 1.16 2020-04-24 + +
123 17:58:02 ВТБ Б-1-10 2018-12-19 2020-06-17 0.3 6.0% 8.15% 8.09% 100.74 2.1 20.32 4 14.07 0.32 2020-03-18 + +
124 14:16:44 СберИОС88 2019-06-10 2020-06-16 0.3 0.0% 0.01% 0.01% 98.9 2.1 0.1 1.0 0 0.32 2020-06-16 + +
125 18:23:45 ГСС БО-05 2015-05-28 2020-05-21 0.3 5.9% 9.45% 9.37% 100.87 2.1 47.12 2 23.3 0.25 2020-05-21 + +
126 16:45:24 СберИОС139 2019-11-25 2024-11-29 4.8 0.0% 0.01% 0.01% 101.3 2.0 0.5 0.2 0 4.79 2024-11-29 + +
127 18:26:09 ВТБ Б-1-31 2019-07-05 2020-07-03 0.4 6.1% 7.20% 7.17% 100.41 2.0 35.9 2 9.27 0.37 2020-07-03 + +
128 17:29:58 ВТБ Б-1-41 2019-11-19 2020-11-17 0.7 6.1% 6.30% 6.29% 100.2 2.0 31.41 2 15.88 0.73 2020-05-19 + +
129 18:43:30 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.6 7.3% 8.95% 8.71% 102.69 2.0 22.31 4 16.67 1.45 2020-03-13 + +
130 18:41:02 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.4 10.6% 12.00% 11.61% 103.35 1.9 9.86 12 3.29 1.75 2020-03-10 2022-01-29 + +
131 18:26:57 BCS 07/21 2018-06-08 2021-07-01 1.4 0.0% 17.05% 17.57% 97 1.8 8500 2 0 2020-07-01 + +
132 18:37:21 ВсИнстрБО2 2019-12-27 2022-12-23 2.9 9.4% 11.50% 11.04% 104.12 1.8 28.67 4 17.01 1.67 2020-03-27 2021-12-24 + +
133 18:35:11 Сбер Sb12R 2019-07-15 2022-07-11 2.4 5.9% 7.70% 7.40% 104.1 1.8 38.39 2 7.81 2.23 2020-07-13 + +
134 18:39:39 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.5 8.3% 12.50% 11.37% 109.88 1.8 31.16 4 5.14 2.16 2020-05-05 2022-08-02 + +
135 18:41:33 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.2 13.5% 15.00% 14.61% 102.7 1.8 37.4 4 11.1 1.31 2020-04-23 + +
136 18:28:24 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.2 7.4% 9.35% 8.97% 104.25 1.7 23.31 4 8.45 1.97 2020-04-17 2022-04-15 + +
137 18:43:38 АПРИФП БП2 2019-07-10 2022-07-06 2.4 13.6% 15.00% 14.50% 103.49 1.7 37.4 4 17.26 1.75 2020-04-08 + +
138 18:17:18 МясничБОП3 2019-03-15 2024-02-17 4.0 11.5% 13.51% 12.78% 105.69 1.7 11.1 12 4.07 2.20 2020-03-09 + +
139 18:43:13 Кузина1P01 2019-09-16 2023-08-26 3.5 12.8% 15.00% 14.42% 103.99 1.7 123.29 12 24.66 1.36 2020-03-14 2021-09-05 + +
140 18:16:27 СберИОС153 2019-10-17 2024-10-23 4.7 0.0% 0.01% 0.01% 99.34 1.6 0.5 0.2 0 4.69 2024-10-23 + +
141 17:41:21 Л&Д БП1 2019-12-04 2023-11-13 3.7 10.1% 13.00% 12.92% 100.65 1.6 106.85 12 60.55 0.20 2020-03-03 2020-05-02 + +
142 18:38:00 БелугаБП2 2019-07-17 2024-07-10 4.4 7.2% 9.50% 8.82% 107.69 1.6 47.37 2 9.11 3.15 2020-07-15 + +
143 17:55:01 ВТБ Б-1-39 2019-09-17 2020-09-15 0.6 5.6% 0.01% 0.01% 96.95 1.6 0.05 2 0.04 0.57 2020-03-17 + +
144 18:44:31 КАМАЗ БОП5 2019-10-23 2022-10-19 2.7 6.6% 7.75% 7.55% 102.61 1.6 19.32 4 5.95 2.05 2020-04-22 + +
145 18:39:14 МТС 1P-12 2019-10-31 2023-10-26 3.7 6.4% 6.85% 6.72% 101.9 1.6 17.08 4 3.75 3.29 2020-04-30 + +
146 16:51:30 МКБ П01 2019-06-11 2022-06-11 2.3 1.0% 4.50% 4.17% 107.85 1.5 45.12 1.0 31.19 2.20 2020-06-11 + +
147 18:39:28 Каскад1Р01 2019-08-14 2022-08-10 2.5 6.8% 16.00% 15.33% 104.39 1.5 39.89 4 3.07 0.47 2020-05-13 2020-08-12 + +
148 12:31:50 Роснфт2P3 2017-12-21 2027-12-09 7.8 6.3% 7.75% 7.45% 103.95 1.5 38.64 2 13.16 2.57 2020-06-18 2022-12-15 + +
149 16:46:57 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.2 7.1% 10.25% 9.81% 104.44 1.5 21.26 4 6.78 1.32 2020-04-21 + +
150 18:26:54 ОАЭ БО-П3 2019-05-20 2024-05-22 4.3 13.2% 13.75% 13.26% 103.73 1.5 11.68 12 10.17 2.78 2020-02-23 + +
151 18:38:38 ВсИнстрБО1 2018-12-13 2021-12-09 1.8 8.5% 11.50% 11.22% 102.5 1.4 28.67 4 21.74 0.77 2020-03-12 2020-12-10 + +
152 18:40:04 СэтлГрБ1P2 2019-07-23 2023-01-17 2.9 7.7% 10.75% 9.92% 108.41 1.4 26.8 4 8.54 2.54 2020-04-21 + +
153 18:30:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.3 6.6% 9.30% 8.99% 103.4 1.4 46.37 2 18.09 1.24 2020-06-09 + +
154 18:11:55 ОАЭ БО-П2 2018-12-18 2023-02-25 3.0 12.7% 13.75% 13.27% 103.62 1.4 11.3 12 3.01 2.02 2020-03-12 + +
155 18:43:36 ВТБ Б-1-49 2020-01-21 2021-01-19 0.9 5.9% 5.91% 5.91% 100.05 1.3 29.47 2 4.7 0.91 2020-07-21 + +
156 18:37:58 ВТБ Б-1-25 2019-06-17 2020-06-15 0.3 5.9% 7.50% 7.46% 100.55 1.3 18.7 4 13.36 0.32 2020-03-16 + +
157 18:04:38 ТКХ БП1 2017-10-12 2027-09-30 7.6 7.3% 9.00% 8.76% 102.7 1.3 44.88 2 32.55 1.51 2020-04-09 2021-10-07 + +
158 18:43:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.0 16.7% 16.50% 16.50% 100.01 1.3 41.14 4 37.97 0.02 2020-02-26 + +
159 14:52:06 СберИОС29 2018-10-23 2021-11-11 1.7 0.0% 0.01% 0.01% 102.4 1.3 0.31 0.3 0 1.73 2021-11-11 + +
160 18:36:08 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.8 10.9% 12.50% 11.91% 104.9 1.3 31.16 4 20.89 2.40 2020-03-20 2022-12-16 + +
161 17:54:37 СЭЗ 1P1 2019-11-19 2022-11-15 2.7 10.4% 12.50% 11.84% 105.6 1.2 62.33 2 31.51 2.35 2020-05-19 + +
162 18:36:57 НЗРМ БО-П1 2019-03-01 2022-08-12 2.5 12.5% 15.00% 14.48% 103.62 1.2 123.29 12 102.74 2.11 2020-02-24 + +
163 18:28:04 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.3 6.6% 11.85% 11.43% 103.69 1.1 19.79 4 13.49 0.68 2020-03-19 + +
164 18:27:56 ИКС5Фин1P6 2019-09-26 2034-09-07 14.6 5.9% 7.40% 7.18% 103 1.1 36.9 2 29.6 1.93 2020-03-26 2022-03-24 + +
165 18:27:44 МТС 1P-13 2019-12-26 2022-12-22 2.8 6.4% 6.45% 6.41% 100.6 1.1 16.08 4 9.72 2.60 2020-03-26 + +
166 18:40:54 ПионЛизБП2 2019-03-15 2029-01-21 9.0 11.9% 12.50% 12.49% 100.06 1.1 10.27 12 3.77 0.05 2020-03-09 2020-03-09 + +
167 18:13:07 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.5 12.8% 13.25% 12.99% 101.99 1.1 33.03 4 30.49 1.99 2020-02-26 + +
168 18:34:53 ПолиплБ03 2016-11-11 2021-11-05 1.7 0.0% 0.01% 0.01% 97.25 1.1 0.05 2 0 1.72 2020-05-08 + +
169 17:55:59 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.7 6.5% 7.15% 6.92% 103.25 1.1 35.65 2 23.31 4.33 2020-04-22 2025-04-16 + +
170 11:45:41 МОЭК БО1P3 2019-11-15 2025-11-07 5.7 6.5% 6.80% 6.73% 101.05 1.0 33.91 2 17.88 2.50 2020-05-15 2022-11-11 + +
171 17:40:22 Акрон Б1P3 2019-10-25 2023-04-21 3.2 6.4% 7.25% 7.06% 102.7 1.0 36.15 2 23.24 2.84 2020-04-24 + +
172 18:28:03 ТаксФ БП1 2019-06-03 2022-05-18 2.3 9.6% 15.00% 13.96% 107.43 1.0 123.29 12 86.3 1.25 2020-02-28 + +
173 18:03:48 ЛенэнерБО3 2020-02-05 2025-01-29 5.0 6.3% 6.20% 6.20% 100 1.0 30.92 2 2.38 2.74 2020-08-05 2023-02-01 + +
174 18:41:47 ЧеркизБ1P2 2019-11-28 2023-05-25 3.3 6.9% 7.50% 7.33% 102.3 1.0 18.7 4 17.05 2.89 2020-02-27 + +
175 14:45:57 ВТБ Б-1-35 2019-08-13 2020-08-11 0.5 5.9% 0.01% 0.01% 97.32 1.0 0.05 2 0 0.48 2020-08-11 + +
176 18:05:59 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.6 6.7% 10.75% 10.40% 103.4 1.0 21.44 4 13.19 0.80 2020-03-25 + +
177 18:03:51 ПочтаРБ1P3 2017-05-31 2027-05-19 7.3 6.2% 8.45% 8.40% 100.6 1.0 42.13 2 19.45 0.27 2020-05-27 2020-05-27 + +
178 18:39:32 ВТБ Б-1-36 2019-08-28 2020-02-26 0.0 -0.9% 6.95% 6.94% 100.15 1.0 34.65 2 33.32 0.02 2020-02-26 + +
179 13:50:09 ЛенэнерБО4 2020-02-05 2025-01-29 5.0 6.3% 6.20% 6.20% 100.05 1.0 30.92 2 2.38 2.74 2020-08-05 2023-02-01 + +
180 14:53:55 ВТБ Б-1-27 2019-03-26 2020-03-24 0.1 3.7% 8.00% 7.97% 100.39 1.0 39.89 2 32.44 0.09 2020-03-24 + +
181 18:43:38 ЮниМетр01 2019-09-09 2022-08-24 2.5 12.7% 12.50% 12.37% 101 1.0 10.27 12 4.45 2.17 2020-03-07 + +
182 13:37:15 СберИОС111 2019-07-30 2020-08-05 0.5 0.0% 0.01% 0.01% 103.4 1.0 0.1 1.0 0 0.46 2020-08-05 + +
183 18:43:27 ВТБ Б-1-33 2019-08-05 2020-08-03 0.5 6.1% 7.05% 7.02% 100.44 1.0 35.15 2 3.09 0.46 2020-08-03 + +
184 18:39:54 Систем1P10 2019-04-05 2029-03-23 9.1 6.8% 9.90% 9.19% 107.69 0.9 49.36 2 37.43 2.30 2020-04-03 2022-09-30 + +
185 18:15:31 ЛидерИнБП2 2018-02-21 2023-02-15 3.0 7.2% 11.70% 11.21% 104.38 0.9 58.34 2 0 0.97 2020-08-19 2021-02-17 + +
186 18:44:32 ЭТС 1Р01 2019-12-11 2022-12-07 2.8 11.7% 12.00% 11.82% 101.49 0.9 29.92 4 23.01 1.84 2020-03-11 + +
187 17:10:01 BCS12/23-3 2019-02-01 2023-12-20 3.8 0.0% 11.12% 11.23% 99 0.9 5575.34 2 0 3.17 2020-06-20 + +
188 17:12:45 СберИОС94 2019-06-28 2020-06-29 0.4 0.0% 0.01% 0.01% 97.52 0.9 0.1 1.0 0 0.36 2020-06-29 + +
189 18:17:04 Атомстр 01   2019-10-01 2024-09-24 4.6 7.9% 11.75% 11.09% 106 0.9 58.59 2 45.39 1.46 2020-03-31 2021-09-28 + +
190 18:44:16 АйДиЭфБ01 2019-05-23 2022-05-19 2.3 13.2% 15.50% 15.39% 100.7 0.9 38.64 4 38.22 0.24 2020-02-20 2020-05-21 + +
191 18:42:36 ВТБ Б-1-8 2018-08-21 2021-08-24 1.5 6.1% 8.00% 7.77% 102.97 0.8 19.95 4 0.22 1.45 2020-05-19 + +
192 18:33:32 ПКБ БО-01 2016-10-21 2021-10-15 1.7 13.7% 15.00% 14.77% 101.59 0.8 26.18 4 9.49 0.85 2020-04-17 + +
193 18:06:58 ДетМир Б-4 2017-04-07 2024-03-29 4.1 6.2% 9.50% 9.46% 100.39 0.8 47.37 2 35.92 0.12 2020-04-03 2020-04-03 + +
194 18:44:34 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.5 13.8% 14.50% 13.95% 103.92 0.8 119.18 12 115.21 2.55 2020-02-20 + +
195 18:27:30 АшинМЗ БО1 2014-06-30 2024-06-17 4.3 74.1% 7.75% 9.14% 84.8 0.8 38.64 2 12.32 0.34 2020-06-22 2020-06-22 + +
196 18:33:19 СибКХП 1P1 2019-12-27 2024-12-20 4.9 7.7% 11.00% 10.96% 100.35 0.8 27.42 4 16.27 0.10 2020-03-27 2020-03-27 + +
197 18:35:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.2 6.8% 9.65% 9.34% 103.35 0.8 24.06 4 7.4 1.11 2020-04-22 + +
198 18:15:27 Ростел2P1R 2019-12-05 2025-11-27 5.8 6.5% 6.85% 6.71% 102.15 0.8 34.16 2 14.26 4.82 2020-06-04 + +
199 18:35:48 ИСпетр1P1 2019-11-25 2024-12-28 4.9 13.4% 14.00% 13.51% 103.65 0.8 11.89 12 9.21 2.59 2020-02-26 + +
200 18:37:41 КарМаниБ1 2017-09-21 2022-10-25 2.7 11.4% 16.00% 15.15% 105.59 0.7 13.59 12 5.7 1.06 2020-03-08 2021-04-15 + +
201 13:21:27 РСГ-ФинБ7 2017-04-07 2022-04-01 2.1 10.5% 12.00% 11.62% 103.3 0.7 59.84 2 45.37 1.86 2020-04-03 + +
202 17:48:14 ВТБ Б-1-18 2019-06-04 2020-06-02 0.3 5.8% 7.60% 7.56% 100.55 0.7 18.95 4 16.24 0.28 2020-03-03 + +
203 18:39:41 Ростел2P2R   2020-02-19 2027-02-10 7.0 6.6% 6.65% 6.60% 100.75 0.7 33.16 2 0 5.71 2020-08-19 + +
204 18:22:06 КарМаниБ2 2018-04-06 2023-05-10 3.2 11.0% 16.00% 15.45% 103.6 0.7 13.59 12 0.88 0.65 2020-03-19 2020-10-22 + +
205 18:39:48 ВТБ БО-26 2014-07-01 2020-06-23 0.3 5.7% 8.10% 8.03% 100.86 0.7 20.19 4 12.65 0.34 2020-03-24 + +
206 18:40:23 ВТБ Б-1-53 2020-02-18 2021-02-16 1.0 0.1% 0.01% 0.01% 99.95 0.7 0.05 2 0 1.00 2020-08-18 + +
207 18:24:08 АПРИФП БП1 2019-02-12 2022-01-27 1.9 12.9% 16.00% 15.02% 106.55 0.7 13.15 12 5.26 1.69 2020-03-08 + +
208 17:35:23 ВТБ Б-1-13 2018-12-28 2020-06-26 0.4 5.7% 8.15% 8.08% 100.9 0.6 20.32 4 12.06 0.35 2020-03-27 + +
209 18:37:19 iРОСНАН2P3 2019-10-24 2022-10-20 2.7 6.5% 7.70% 7.46% 103.24 0.6 38.39 2 24.89 2.42 2020-04-23 + +
210 18:34:49 РОСНАНО2P1 2019-06-05 2021-12-01 1.8 6.4% 9.10% 8.70% 104.57 0.6 45.38 2 19.2 1.66 2020-06-03 + +
211 18:40:55 СолЛизБО06 2019-12-24 2022-12-20 2.8 13.7% 13.00% 13.00% 99.97 0.6 32.41 4 20.3 2.38 2020-03-24 + +
212 18:42:46 СолЛизБО05 2019-09-11 2022-09-07 2.6 14.1% 13.50% 13.49% 100.05 0.6 33.66 4 25.89 0.53 2020-03-11 2020-09-09 + +
213 16:09:42 ВТБ Б-1-29 2019-05-22 2020-05-20 0.3 5.8% 7.80% 7.76% 100.49 0.6 38.89 2 19.45 0.25 2020-05-20 + +
214 18:34:27 АВТОБФ БП2 2019-03-26 2024-03-19 4.1 8.7% 11.00% 10.73% 102.48 0.6 54.85 2 44.6 1.02 2020-03-24 2021-03-23 + +
215 18:34:41 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.2 7.2% 14.00% 13.31% 105.21 0.6 34.9 4 13.04 0.75 2020-04-16 + +
216 18:27:15 ТКБ-С04 2016-08-22 2022-02-14 2.0 12.2% 15.00% 14.21% 105.52 0.6 74.79 2 0.82 1.80 2020-08-17 + +
217 18:16:09 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.0 6.8% 9.85% 9.32% 105.75 0.6 49.12 2 1.62 1.85 2020-08-13 + +
218 18:35:21 ПИК БО-7 2016-08-05 2026-07-24 6.4 7.5% 8.70% 8.45% 102.95 0.5 43.38 2 4.53 2.25 2020-07-31 2022-07-29 + +
219 18:03:23 МКБ П05 2019-10-10 2022-10-10 2.6 2.2% 3.25% 3.16% 102.79 0.5 32.59 1.0 11.75 2.55 2020-10-10 + +
220 18:35:24 МСБЛиз2P01 2018-11-21 2021-05-09 1.2 9.7% 13.75% 13.38% 102.73 0.5 6.52 12 1.09 0.62 2020-03-15 + +
221 17:57:58 ЗавдКЭС1P1 2019-12-24 2022-12-20 2.8 13.1% 15.00% 14.72% 101.93 0.5 37.4 4 23.42 0.79 2020-03-24 2020-12-22 + +
222 16:29:42 СберИОС82 2019-04-30 2020-04-29 0.2 0.0% 0.01% 0.01% 98.69 0.5 0.1 1 0 0.19 2020-04-29 + +
223 17:44:30 Рубеж 1P1 2019-07-10 2022-07-06 2.4 11.5% 14.00% 13.24% 105.76 0.5 69.81 2 16.11 2.09 2020-07-08 + +
224 18:34:54 Роделен1Р2 2019-10-02 2022-09-16 2.6 11.4% 12.00% 11.82% 101.48 0.5 9.86 12 6.58 1.26 2020-02-29 + +
225 18:38:43 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.5 10.5% 11.50% 11.35% 101.29 0.5 28.67 4 4.41 0.92 2020-05-06 2021-02-03 + +
226 18:43:40 ИнфВотч1P1 2018-03-05 2020-03-04 0.0 14.5% 14.00% 14.00% 100 0.5 35.67 4 30.3 0.04 2020-03-04 + +
227 17:55:03 МясничБОП2 2018-08-20 2021-08-04 1.5 8.6% 13.51% 12.70% 106.35 0.5 11.1 12 2.96 1.18 2020-03-12 + +
228 15:16:23 СолЛизБО03 2018-12-17 2023-12-11 3.8 14.0% 13.50% 13.48% 100.15 0.5 33.66 4 24.04 0.77 2020-03-16 2020-12-14 + +
229 13:37:58 ВЭБ1P-18 2019-11-26 2026-11-17 6.8 6.8% 7.27% 7.07% 102.9 0.5 36.25 2 16.93 5.40 2020-05-26 + +
230 18:39:40 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.4 10.7% 16.00% 14.95% 106.99 0.4 79.78 2 16.22 1.29 2020-07-13 + +
231 18:39:14 РедСофт1P2 2019-05-16 2021-05-13 1.2 11.3% 13.50% 13.11% 103 0.4 33.66 4 2.22 1.16 2020-05-14 + +
232 17:23:40 ВТБ Б-1-45 2019-10-22 2020-10-20 0.7 0.0% 0.01% 0.01% 99.59 0.4 0.05 2 0 0.67 2020-04-21 + +
233 18:36:35 С-ИнновБП1 2019-07-03 2021-06-30 1.4 10.9% 15.00% 14.77% 101.59 0.4 37.4 4 20.14 0.36 2020-04-01 2020-07-01 + +
234 17:39:13 РЖД-32 обл 2012-07-20 2032-06-25 12.4 7.8% 5.60% 5.64% 99.21 0.4 27.92 2 6.14 0.39 2020-07-10 2020-07-10 + +
235 13:14:18 BCS 10/21 2018-09-04 2021-10-01 1.6 0.0% 16.95% 15.99% 106 0.4 8500 2 0 2020-04-01 + +
236 18:25:53 Пионер 1P3 2018-04-27 2021-04-23 1.2 7.4% 12.00% 11.90% 100.84 0.4 29.92 4 8.55 0.18 2020-04-24 2020-04-24 + +
237 17:31:00 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.4 0.0% 9.95% 9.33% 106.6 0.4 18.56 4 16.74 2020-02-28 2027-11-28 + +
238 18:09:00 ДФФ БО1P-2 2019-07-04 2022-06-30 2.4 6.9% 8.65% 8.31% 104.15 0.4 21.57 4 11.38 2.15 2020-04-02 + +
239 16:28:05 СолЛизБО02 2018-09-25 2023-09-19 3.6 14.0% 13.50% 13.47% 100.24 0.4 33.66 4 21.08 1.43 2020-03-24 2021-09-21 + +
240 18:07:47 ВТБ Б-1-51 2020-02-18 2023-02-14 3.0 0.0% 0.01% 0.01% 99.9 0.4 0.05 2 0 3.00 2020-08-18 + +
241 15:33:34 BCS06/24-7   2019-07-17 2024-06-30 4.4 0.0% 11.00% 11.00% 100 0.4 5515.07 2 0 3.53 2020-06-30 + +
242 17:50:25 НафттрнБО1 2019-02-06 2024-01-11 3.9 12.9% 13.50% 12.96% 104.13 0.4 110.96 12 66.58 3.06 2020-03-02 + +
243 13:15:26 ОткрФКБОП3 2017-03-24 2023-04-10 3.1 4.1% 10.10% 10.03% 100.68 0.4 50.92 2 39.29 0.12 2020-04-01 2020-04-01 + +
244 16:27:52 УльтраБ1P1 2019-10-10 2022-09-24 2.6 13.7% 15.00% 14.48% 103.58 0.4 123.29 12 49.32 1.70 2020-03-08 + +
245 18:12:11 СОксБ1P1 2019-10-02 2022-09-28 2.6 13.3% 15.00% 14.27% 105.14 0.4 37.4 4 20.14 2.18 2020-04-01 + +
246 15:47:00 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.3 6.2% 8.95% 8.64% 103.59 0.4 44.63 2 15.69 1.26 2020-06-16 2021-06-15 + +
247 16:53:41 ВТБ Б-1-47 2019-12-03 2022-11-29 2.8 1.5% 0.01% 0.01% 96 0.4 0.05 2 0.02 2.79 2020-06-02 + +
248 18:19:25 СэтлГрБ1P1 2017-11-02 2022-10-27 2.7 7.4% 9.70% 9.33% 104 0.3 24.18 4 5.32 1.58 2020-04-30 + +
249 14:13:52 ПКТ 01 2015-12-22 2025-12-09 5.8 6.8% 13.10% 12.47% 105.01 0.3 65.32 2 22.97 0.79 2020-06-16 2020-12-15 + +
250 15:30:20 СберИОС71 2019-04-15 2022-04-28 2.2 0.0% 0.01% 0.01% 107.5 0.3 0.3 0.3 0 2.20 2022-04-28 + +
251 18:42:08 ДрктЛиз1P3 2018-10-30 2021-10-26 1.7 12.5% 14.00% 13.59% 103.01 0.3 34.9 4 8.44 1.52 2020-04-28 + +
252 18:43:54 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.8 10.5% 12.50% 12.35% 101.17 0.3 31.16 4 24.66 1.62 2020-03-09 + +
253 15:37:18 СберИОС93 2019-06-28 2022-06-27 2.4 0.0% 0.01% 0.01% 103.2 0.3 0.3 0.3 0 2.36 2022-06-27 + +
254 18:02:54 Славнеф1Р2 2019-03-28 2029-03-15 9.1 6.4% 8.65% 8.11% 106.7 0.3 21.57 4 13.03 2.73 2020-03-26 2023-03-23 + +
255 17:55:08 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.3 12.5% 13.75% 13.51% 101.8 0.3 34.28 4 32.02 0.99 2020-02-25 + +
256 18:27:12 ЦППК 1P-02 2018-08-07 2021-08-03 1.5 6.8% 9.85% 9.44% 104.37 0.3 49.12 2 4.05 1.39 2020-08-04 + +
257 17:57:42 РоялКапБО3 2019-12-24 2021-12-21 1.8 13.0% 14.00% 13.64% 102.61 0.3 34.9 4 21.86 1.63 2020-03-24 + +
258 16:22:29 ФПКГарИнP3 2017-12-20 2020-12-16 0.8 10.9% 12.00% 11.88% 101 0.3 59.84 2 20.71 0.80 2020-06-17 + +
259 15:33:17 Uranium 02 2013-08-23 2023-08-11 3.5 0.4% 10.25% 9.79% 104.75 0.3 51.11 2 1.4 0.49 2020-08-14 2020-08-14 + +
260 16:07:58 ВТБ Б-1-43 2019-09-24 2020-03-24 0.1 6.3% 6.70% 6.70% 100.04 0.3 33.41 2 27.17 0.09 2020-03-24 + +
261 15:19:23 СберИОС110 2019-07-26 2021-07-30 1.4 0.0% 0.01% 0.01% 99.9 0.3 0.2 0.5 0 1.45 2021-07-30 + +
262 16:27:16 ГТЛК БО-05 2015-10-30 2025-10-17 5.7 7.0% 11.00% 9.69% 113.45 0.3 27.42 4 7.84 3.10 2020-04-24 2023-10-20 + +
263 18:41:15 ЛомМасБОП6 2019-07-09 2021-07-06 1.4 12.6% 16.00% 15.24% 105 0.3 39.89 4 18.85 1.25 2020-04-07 + +
264 18:35:26 ЕвропланБ8 2018-07-03 2028-06-20 8.4 7.2% 9.35% 9.28% 100.79 0.3 46.62 2 12.81 0.36 2020-06-30 2020-06-30 + +
265 18:44:47 ТойотаБ1P1 2017-11-30 2020-12-02 0.8 6.5% 8.05% 7.95% 101.27 0.3 40.36 2 17.42 0.77 2020-06-02 + +
266 17:38:40 АйТеко1Р01 2019-09-26 2022-09-22 2.6 -12.7% 11.25% 10.98% 102.5 0.3 28.05 4 16.95 0.10 2020-03-26 2020-03-26 + +
267 18:07:32 СберИОС122 2019-08-19 2020-08-25 0.5 0.0% 0.01% 0.01% 98.3 0.3 0.1 1.0 0 0.52 2020-08-25 + +
268 18:33:49 ПионЛизБП1 2018-06-26 2023-05-31 3.3 7.8% 12.25% 12.07% 101.49 0.3 10.07 12 1.01 0.32 2020-03-17 2020-06-15 + +
269 17:58:40 ЭлщитСтБП1 2019-08-20 2022-08-16 2.5 11.7% 13.00% 12.52% 103.82 0.3 32.41 4 0.36 2.18 2020-05-19 + +
270 18:16:40 ДерПлат1P1 2018-02-21 2023-02-15 3.0 10.3% 10.00% 10.00% 100 0.3 49.86 2 0 0.50 2020-08-19 2020-08-19 + +
271 14:35:19 BCS 4/21 2018-04-19 2021-04-30 1.2 0.0% 0.00% 90.55 0.3 0 1 0 2020-04-30 + +
272 18:09:35 ОАЭ БО-П1 2018-12-05 2023-02-12 3.0 12.5% 13.75% 13.23% 103.94 0.3 11.3 12 7.91 1.99 2020-02-28 + +
273 18:39:09 СПбТел 07 2012-04-17 2022-04-05 2.1 6.5% 9.95% 9.30% 107.03 0.3 49.61 2 36.53 1.92 2020-04-07 + +
274 15:58:27 ЛамбумБП01 2019-07-17 2024-06-20 4.3 9.2% 13.50% 12.74% 105.98 0.3 110.96 12 25.89 1.27 2020-03-13 2021-07-06 + +
275 18:10:00 ВТБ Б-1-48 2019-12-20 2020-12-18 0.8 6.1% 6.05% 6.05% 100.06 0.3 30.17 2 10.11 0.82 2020-06-19 + +
276 13:27:15 СберИОС123 2019-08-30 2024-09-05 4.6 0.0% 0.01% 0.01% 95.2 0.2 0.5 0.2 0 4.56 2024-09-05 + +
277 18:39:44 РСХБ БО10Р 2019-11-15 2023-11-10 3.7 6.5% 7.00% 6.86% 102 0.2 34.9 2 18.41 3.30 2020-05-15 + +
278 10:57:28 СберИОС67 2019-03-28 2022-04-11 2.1 0.0% 0.01% 0.01% 121.3 0.2 0.3 0.3 0 2.15 2022-04-11 + +
279 17:20:28 ДрктЛиз1P4 2019-10-29 2022-10-25 2.7 11.7% 13.00% 12.50% 103.99 0.2 32.41 4 7.84 2.30 2020-04-28 + +
280 17:00:49 БалтЛизБП2 2019-07-08 2022-07-04 2.4 6.7% 9.20% 8.85% 103.99 0.2 20.64 4 9.98 1.47 2020-04-06 + +
281 11:23:07 СберИОС57 2019-02-28 2022-03-21 2.1 0.0% 0.01% 0.01% 115.5 0.2 0.31 0.3 0 2.09 2022-03-21 + +
282 17:59:59 КАМАЗ БОП4 2019-07-10 2022-07-06 2.4 6.7% 8.50% 8.20% 103.59 0.2 21.19 4 9.78 1.79 2020-04-08 + +
283 18:09:17 Газпнф3P1R 2019-11-12 2024-11-05 4.7 6.3% 6.85% 6.65% 103 0.2 17.08 4 1.5 4.09 2020-05-12 + +
284 17:23:19 БашнфтБО6 2016-05-11 2026-04-29 6.2 8.6% 10.90% 9.89% 110.19 0.2 54.35 2 31.36 4.06 2020-05-06 2025-04-30 + +
285 18:39:09 ЭБИС Б1P01 2019-10-01 2022-09-27 2.6 12.7% 15.00% 14.58% 102.91 0.2 37.4 4 20.55 1.03 2020-03-31 2021-03-30 + +
286 15:14:15 РЖД 1Р-16R 2019-07-04 2026-06-25 6.4 6.6% 7.90% 7.35% 107.45 0.2 39.39 2 10.39 5.13 2020-07-02 + +
287 18:28:32 ГрузЦ БОП3 2019-06-19 2022-06-03 2.3 8.5% 15.00% 13.84% 108.35 0.2 123.29 12 20.55 1.20 2020-03-15 2021-06-08 + +
288 18:27:42 КарМаниБ03 2019-12-04 2022-12-24 2.9 13.4% 15.00% 14.42% 103.99 0.2 12.74 12 6.16 1.66 2020-03-06 + +
289 15:00:11 Сбер Sb13R 2019-09-27 2021-09-24 1.6 5.9% 7.05% 6.92% 101.91 0.2 35.15 2 28.01 1.50 2020-03-27 + +
290 18:13:25 СберИОС30 2018-10-25 2022-04-21 2.2 0.0% 0.01% 0.01% 94.9 0.2 0.35 0.3 0 2.18 2022-04-21 + +
291 14:46:50 СберИОС156 2019-10-31 2024-11-07 4.7 0.0% 0.01% 0.01% 97.2 0.2 0.5 0.2 0 4.73 2024-11-07 + +
292 18:14:06 СберИОС58 2019-02-28 2022-03-21 2.1 0.0% 0.01% 0.01% 93.88 0.2 0.31 0.3 0 2.09 2022-03-21 + +
293 15:49:39 РСХБ 14 2011-07-12 2021-06-29 1.4 6.2% 8.15% 7.94% 102.65 0.2 40.64 2 11.16 1.30 2020-06-30 + +
294 15:43:30 iУОМЗ БО-2 2017-12-22 2020-12-18 0.8 6.7% 9.25% 9.06% 102.1 0.2 46.12 2 15.46 0.81 2020-06-19 + +
295 15:58:24 BCS12/24-D   2019-12-11 2024-12-30 4.9 0.0% 11.00% 10.78% 102 0.2 6087.67 2 0 3.83 2020-06-30 + +
296 18:29:21 УрКаПБО4P 2018-06-15 2023-06-09 3.3 6.5% 7.70% 7.43% 103.69 0.2 38.39 2 14.35 2.96 2020-06-12 + +
297 13:04:30 ТойотаБ1P3 2019-10-25 2022-10-27 2.7 6.5% 7.20% 7.06% 102 0.2 36.1 2 23.08 2.45 2020-04-25 + +
298 18:40:53 МСБЛиз2Р02 2019-05-27 2024-04-30 4.2 11.5% 12.75% 12.32% 103.5 0.2 10.48 12 9.78 1.93 2020-02-21 + +
299 18:38:21 КаркадеБ03 2017-06-14 2020-06-10 0.3 7.3% 13.50% 13.34% 101.16 0.2 5.72 4 4.4 0.18 2020-03-11 + +
300 18:41:56 ДелПорт1P1 2017-07-11 2022-07-05 2.4 7.1% 9.40% 8.93% 105.28 0.2 46.87 2 11.07 2.17 2020-07-07 + +
301 16:06:34 МясничБОП1 2018-06-21 2020-06-10 0.3 6.8% 13.51% 13.23% 102.09 0.2 11.1 12 2.96 0.30 2020-03-12 + +
302 18:17:43 ПИК БО-П07 2018-06-29 2021-06-25 1.4 6.8% 8.70% 8.49% 102.5 0.2 43.38 2 12.87 1.29 2020-06-26 + +
303 15:05:20 АльфаБО-15 2014-12-02 2029-11-13 9.8 6.4% 7.35% 7.26% 101.2 0.2 36.65 2 17.12 1.21 2020-05-26 2021-05-25 + +
304 18:19:10 Роделен1Р1 2018-11-26 2021-11-10 1.7 10.1% 12.50% 12.20% 102.45 0.2 5.99 12 0 0.85 2020-03-20 + +
305 12:19:55 МКБ БО-09 2015-03-25 2020-03-25 0.1 1.5% 10.25% 10.17% 100.83 0.2 51.11 2 41.28 0.10 2020-03-25 + +
306 17:15:35 ТКХ БО-П03 2019-04-26 2029-04-13 9.2 7.1% 9.75% 9.24% 105.54 0.2 48.62 2 31.25 1.96 2020-04-24 2022-04-22 + +
307 18:43:44 КАМАЗ БО-4 2015-11-30 2020-11-23 0.8 6.4% 7.65% 7.58% 100.99 0.2 38.15 2 18.02 0.74 2020-05-25 + +
308 18:34:38 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.5 8.7% 10.00% 9.66% 103.47 0.2 24.93 4 1.64 2.23 2020-05-14 2022-08-11 + +
309 18:17:22 СберИОС165 2019-11-26 2021-12-02 1.8 0.0% 0.01% 0.01% 97.8 0.2 0.2 0.5 0 1.79 2021-12-02 + +
310 18:09:46 КИСТФ БОП1 2019-06-18 2022-06-02 2.3 3.8% 15.00% 14.49% 103.49 0.2 123.29 12 24.66 0.31 2020-03-14 2020-06-12 + +
311 17:41:01 Совком БО3 2016-08-05 2021-07-30 1.4 6.6% 8.50% 8.27% 102.75 0.2 42.38 2 4.42 1.39 2020-07-31 + +
312 11:47:36 Роснфт2P9 2019-10-24 2029-10-11 9.7 6.5% 7.10% 6.90% 102.89 0.2 17.7 4 5.25 3.64 2020-04-23 2024-04-18 + +
313 18:32:50 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 14.9 6.8% 6.75% 6.67% 101.15 0.2 16.83 4 3.7 7.32 2020-04-30 2030-01-17 + +
314 14:48:18 РСХБ БО9 2015-10-30 2025-10-17 5.7 5.3% 7.95% 7.91% 100.49 0.1 19.82 4 5.66 0.18 2020-04-24 2020-04-24 + +
315 16:57:33 РСГ-ФинБ3 2017-09-15 2020-09-11 0.6 9.4% 13.25% 12.97% 102.15 0.1 66.07 2 57.72 0.53 2020-03-13 + +
316 18:27:40 РСГ-ФинБ11 2019-08-15 2022-08-11 2.5 10.1% 12.00% 11.48% 104.54 0.1 59.84 2 1.97 2.23 2020-08-13 + +
317 13:14:52 СберИОС59 2019-03-14 2022-04-04 2.1 0.0% 0.01% 0.01% 99.8 0.1 0.31 0.3 0 2.13 2022-04-04 + +
318 18:15:38 АВТОБФ БП1 2017-04-28 2024-04-19 4.2 4.5% 10.25% 10.15% 101 0.1 51.11 2 32.86 0.18 2020-04-24 2020-04-24 + +
319 13:27:44 ММЦБ П01-1 2019-01-25 2029-01-12 8.9 8.6% 13.50% 12.96% 104.16 0.1 33.66 4 21.08 0.80 2020-03-24 2020-12-22 + +
320 18:03:57 ГТЛК БО-06 2015-11-02 2025-10-20 5.7 6.0% 9.48% 9.26% 102.4 0.1 23.64 4 5.97 0.67 2020-04-27 2020-10-26 + +
321 18:23:52 ТМК БО-5 2016-04-13 2026-04-01 6.1 6.5% 9.00% 8.86% 101.58 0.1 44.88 2 32.79 0.61 2020-04-08 2020-10-07 + +
322 11:05:29 ЭконЛиз1P1 2019-08-28 2022-08-24 2.5 12.8% 13.50% 13.13% 102.8 0.1 33.66 4 31.07 2.12 2020-02-26 + +
323 17:02:57 СИНХФБО1P1 2017-07-11 2022-07-05 2.4 7.0% 8.90% 8.52% 104.41 0.1 44.38 2 10.48 2.18 2020-07-07 + +
324 18:38:18 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.1 7.7% 10.60% 10.41% 101.8 0.1 11.07 4 6.57 0.59 2020-03-27 + +
325 18:39:53 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.5 6.2% 11.15% 10.43% 106.93 0.1 55.6 2 4.28 1.39 2020-08-05 2021-08-04 + +
326 10:22:40 ДОМ.РФ14об 2009-08-27 2023-05-15 3.2 -18.6% 9.00% 8.39% 107.3 0.1 44.88 2 23.67 0.24 2020-05-15 2020-05-15 + +
327 16:42:06 РУСАЛБрБ01 2016-04-19 2026-04-07 6.2 8.6% 0.01% 0.01% 98.77 0.1 0.05 2 0.03 0.15 2020-04-14 2020-04-14 + +
328 13:11:05 АльфаБО-20 2017-05-30 2032-05-11 12.3 5.8% 8.70% 8.64% 100.75 0.1 43.38 2 20.26 0.27 2020-05-26 2020-05-26 + +
329 14:37:29 СветофорП1 2018-10-23 2020-10-20 0.7 9.6% 14.00% 13.59% 103.03 0.1 34.9 4 11.12 0.65 2020-04-21 + +
330 11:03:14 РСХБ 15 2011-11-08 2021-10-26 1.7 5.1% 8.00% 7.96% 100.54 0.1 39.89 2 24.77 0.19 2020-04-28 2020-04-28 + +
331 15:03:16 СберИОС95 2019-06-21 2024-06-21 4.4 0.0% 0.01% 0.01% 103.1 0.1 0.5 0.2 0 4.35 2024-06-21 + +
332 12:49:47 БелугаБО-5 2016-05-04 2020-04-29 0.2 -1.1% 12.90% 12.56% 102.7 0.1 32.16 2 19.79 0.19 2020-04-29 + +
333 18:30:40 ВымпелКБО3 2015-10-16 2025-10-03 5.6 6.3% 1.00% 1.03% 96.8 0.1 4.99 2 3.59 0.64 2020-04-10 2020-10-09 + +
334 15:29:17 BCS 09/23 2018-08-16 2023-09-27 3.6 0.0% 9.99% 10.61% 94.11 0.1 4979.86 2 0 2020-03-27 + +
335 18:09:50 СберИОС171 2019-11-29 2024-12-05 4.8 0.0% 0.01% 0.01% 91.2 0.1 0.5 0.2 0 4.81 2024-12-05 + +
336 13:52:35 ВертолетБ2 2013-11-28 2023-11-16 3.8 7.0% 7.50% 7.35% 102 0.1 37.4 2 18.49 3.29 2020-05-21 + +
337 16:59:37 ГПБ001P14P 2019-11-22 2024-11-22 4.8 6.6% 6.90% 6.78% 101.8 0.1 34.41 2 16.82 4.09 2020-05-22 + +
338 18:37:30 Сбер Sb14R 2019-11-22 2021-11-19 1.8 6.0% 6.40% 6.35% 100.8 0.1 31.91 2 15.61 1.66 2020-05-22 + +
339 18:41:02 РедСофт1P1 2018-05-14 2020-05-11 0.2 9.6% 14.00% 13.85% 101.04 0.1 34.9 4 3.45 0.23 2020-05-11 + +
340 18:15:59 СберИОС135 2019-09-26 2022-09-26 2.6 0.0% 0.01% 0.01% 96.7 0.1 0.3 0.3 0 2.61 2022-09-26 + +
341 13:40:40 ЭНКО 1P01 2019-12-26 2021-12-23 1.8 12.3% 12.00% 11.98% 100.2 0.1 29.92 4 18.08 0.90 2020-03-26 + +
342 11:49:54 РГ Лиз 01 2016-10-27 2021-10-21 1.7 10.1% 10.00% 10.00% 100 0.1 49.86 2 32.33 0.18 2020-04-23 2020-04-23 + +
343 14:54:21 СберИОС42 2018-12-21 2022-01-10 1.9 0.0% 0.01% 0.01% 100.8 0.1 0.31 0.3 0 1.90 2022-01-10 + +
344 18:15:45 АвАгроБ1P2 2017-11-28 2027-11-16 7.8 7.3% 7.75% 7.71% 100.5 0.1 19.32 4 18.05 0.74 2020-02-25 2020-11-24 + +
345 13:33:21 Лента 3 об 2013-03-05 2020-02-25 0.0 -45.3% 0.10% 0.10% 101 0.1 0.5 2 0.48 0.02 2020-02-25 + +
346 18:20:51 СберИОС138 2019-09-27 2020-04-02 0.1 0.0% 2.91% 2.85% 102.11 0.1 15 2 0 0.12 2020-04-02 + +
347 17:55:56 РоялКапБО2 2018-12-04 2020-12-01 0.8 12.2% 14.00% 13.77% 101.69 0.1 34.9 4 29.92 0.74 2020-03-03 + +
348 18:13:36 БалтЛизБП1 2017-06-08 2020-06-04 0.3 6.7% 11.35% 11.26% 100.79 0.1 9.62 4 8.04 0.17 2020-03-05 + +
349 17:45:11 Магнит3Р05 2019-12-26 2022-12-22 2.8 6.3% 6.60% 6.53% 101 0.1 32.91 2 9.95 2.62 2020-06-25 + +
350 18:38:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.1 10.6% 13.00% 12.63% 102.9 0.1 32.41 4 19.59 1.02 2020-03-26 + +
351 15:50:51 ХКФинБ1P2 2018-11-23 2021-11-19 1.8 7.1% 10.00% 9.52% 104.99 0.1 24.93 4 24.38 1.60 2020-02-21 + +
352 17:37:42 ЯмалСтИн 1 2016-06-29 2021-04-24 1.2 6.2% 14.25% 13.05% 109.2 0.1 35.53 4 21.86 1.09 2020-03-25 + +
353 18:28:54 МТС 001P-3 2017-11-09 2022-11-03 2.7 6.2% 7.70% 7.41% 103.9 0.1 38.39 2 21.94 2.46 2020-05-07 + +
354 14:24:02 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.2 7.0% 15.00% 14.71% 102 0.1 616.44 12 0 0.24 2020-03-20 2020-05-19 + +
355 11:53:40 ДДёнерБОП1 2018-05-25 2021-07-08 1.4 7.7% 14.00% 13.79% 101.5 0.1 575.34 12 95.89 0.23 2020-03-15 2020-05-14 + +
356 14:55:08 НефГазХол4 2011-06-14 2021-06-01 1.3 21.3% 8.75% 9.03% 96.9 0.1 39.27 2 16.83 0.29 2020-06-02 2020-06-02 + +
357 17:59:30 СберИОС193 2020-01-30 2023-01-30 3.0 0.0% 0.01% 0.01% 98.5 0.1 0.3 0.3 0 2.96 2023-01-30 + +
358 18:24:43 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.4 7.4% 9.25% 8.87% 104.33 0.1 46.12 2 9.12 2.20 2020-07-14 2022-07-12 + +
359 12:16:47 СберИОС172 2019-11-29 2024-12-05 4.8 0.0% 0.01% 0.01% 99.4 0.0 0.5 0.2 0 4.81 2024-12-05 + +
360 18:44:57 РСХБ Б02RP 2020-02-05 2023-01-25 2.9 6.2% 6.05% 6.04% 100.14 0.0 5.14 12 2.32 2.70 2020-03-07 + +
361 13:58:08 СберИОС147 2019-09-27 2020-10-02 0.6 0.0% 0.01% 0.01% 97.81 0.0 0.1 1.0 0 0.62 2020-10-02 + +
362 17:24:48 МКБ П04 2019-09-03 2022-09-03 2.5 2.3% 3.50% 3.40% 102.89 0.0 35.1 1.0 16.21 2.45 2020-09-03 + +
363 17:49:43 Мечел 16об 2011-02-22 2021-02-09 1.0 7.0% 8.00% 7.92% 101 0.0 39.89 2 1.75 0.96 2020-08-11 + +
364 18:36:58 Лента Б1P1 2017-05-30 2020-05-26 0.3 6.0% 8.70% 8.64% 100.7 0.0 43.38 2 20.26 0.27 2020-05-26 + +
365 15:42:44 ГрузЦ БОП2 2018-11-23 2020-11-12 0.7 6.8% 15.00% 14.15% 106 0.0 123.29 12 12.33 0.70 2020-03-17 + +
366 12:10:18 Труд 1P-01 2019-12-13 2022-12-09 2.8 9.3% 12.50% 11.51% 108.61 0.0 31.16 4 23.29 2.39 2020-03-13 + +
367 14:43:57 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.8 6.0% 10.75% 10.35% 103.89 0.0 53.6 2 16.2 0.82 2020-06-25 + +
368 18:42:33 СберИОС136 2019-09-19 2020-09-24 0.6 0.0% 0.01% 0.01% 101.4 0.0 0.1 1.0 0 0.60 2020-09-24 + +
369 17:12:12 ЭБИС Б1P02 2019-12-03 2022-11-29 2.8 12.9% 14.00% 13.46% 104 0.0 34.9 4 29.92 2.30 2020-03-03 + +
370 18:40:20 ПНППК 1P01 2019-09-10 2029-08-28 9.6 9.2% 11.00% 10.51% 104.69 0.0 27.42 4 21.4 2.23 2020-03-10 2022-09-06 + +
371 17:13:34 СберИОС76 2019-04-30 2021-04-30 1.2 0.0% 0.01% 0.01% 97.2 0.0 0.2 0.5 0 1.20 2021-04-30 + +
372 18:37:51 ВТБ БО-30 2014-12-26 2024-12-13 4.8 6.0% 6.95% 6.84% 101.67 0.0 17.33 4 11.62 1.50 2020-03-20 2021-09-17 + +
373 14:38:58 Росбанк2P2 2017-06-28 2020-06-30 0.4 5.5% 8.60% 8.51% 101.1 0.0 50.89 2 19.79 0.36 2020-06-30 + +
374 17:38:01 ЖКИнвБО01 2018-03-06 2021-03-05 1.0 10.8% 14.00% 13.55% 103.36 0.0 69.81 2 64.82 0.95 2020-03-03 + +
375 17:06:56 РУСАБрБ1P2 2019-07-11 2029-06-28 9.4 6.5% 8.60% 8.13% 105.78 0.0 42.88 2 5.42 2.65 2020-07-27 2023-01-23 + +
376 16:56:46 Башнефть08 2013-02-12 2023-01-31 3.0 5.9% 7.70% 7.33% 105 0.0 38.39 2 3.16 2.70 2020-08-04 + +
377 16:03:03 ВТБ Б-1-52 2020-02-18 2021-02-16 1.0 0.0% 0.01% 0.01% 100.05 0.0 0.05 2 0 1.00 2020-08-18 + +
378 17:53:08 АльфаБО-19 2017-05-12 2020-05-08 0.2 -19.5% 5.00% 4.72% 106 0.0 24.93 2 14.11 0.22 2020-05-08 + +
379 12:21:43 ДрктЛиз1P1 2017-10-26 2020-10-22 0.7 11.1% 15.00% 14.60% 102.78 0.0 37.4 4 11.1 0.65 2020-04-23 + +
380 17:20:54 РЖД БО-02 2015-10-29 2025-10-16 5.7 -5.4% 11.20% 10.87% 103 0.0 55.85 2 36.21 0.18 2020-04-23 2020-04-23 + +
381 14:39:45 ДетМир БО7 2019-04-15 2026-04-06 6.1 6.6% 8.90% 8.50% 104.69 0.0 44.38 2 31.21 1.95 2020-04-13 2022-04-11 + +
382 13:12:20 СберИОС164 2019-11-28 2023-05-29 3.3 0.0% 0.01% 0.01% 97.2 0.0 0.35 0.3 0 3.28 2023-05-29 + +
383 16:45:48 ДОМ.РФ15об 2009-08-27 2028-09-15 8.6 -85.1% 9.50% 8.24% 115.25 0.0 47.37 2 40.86 0.07 2020-03-15 2020-03-15 + +
384 14:32:50 РоялКапБО1 2018-06-15 2020-06-12 0.3 12.7% 15.50% 15.35% 101 0.0 38.64 4 28.88 0.30 2020-03-13 + +
385 13:10:36 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.3 0.0% 8.00% 7.72% 103.65 0.0 12.95 4 3.13 2020-04-28 2029-04-28 + +
386 18:02:41 ТрейдбБОП1 2019-03-26 2021-03-23 1.1 -1.9% 17.00% 16.70% 101.77 0.0 42.38 4 26.55 0.09 2020-03-24 2020-03-24 + +
387 15:52:45 Лента БО-3 2015-08-06 2025-07-24 5.4 6.0% 7.25% 7.16% 101.19 0.0 36.15 2 3.97 0.93 2020-07-30 2021-01-28 + +
388 13:54:11 СберИОС161 2019-11-18 2020-11-24 0.8 0.0% 0.01% 0.01% 99.8 0.0 0.1 1.0 0 0.77 2020-11-24 + +
389 17:14:43 ПКТ 02 2016-02-19 2026-02-06 6.0 6.8% 13.10% 12.36% 106.01 0.0 65.32 2 1.79 0.96 2020-08-14 2021-02-12 + +
390 15:37:37 СберИОС84 2019-05-30 2020-06-04 0.3 0.0% 0.01% 0.01% 100.6 0.0 0.1 1.0 0 0.29 2020-06-04 + +
391 12:54:51 БрайтФ БП1 2019-03-28 2029-03-15 9.1 11.8% 11.25% 11.25% 99.99 0.0 28.05 4 16.95 0.10 2020-03-26 2020-03-26 + +
392 18:01:22 ТинькоффБ7 2016-06-30 2021-06-24 1.3 6.0% 7.40% 7.26% 101.91 0.0 36.9 2 11.15 1.30 2020-06-25 + +
393 18:33:37 НПК ПБО-01 2018-02-20 2023-02-14 3.0 6.4% 7.25% 7.11% 102 0.0 36.15 2 0.2 2.11 2020-08-18 + +
394 18:33:04 ОВК Фин01 2013-12-04 2021-11-24 1.8 34.1% 3.62% 3.88% 93.26 0.0 18.05 2 8.33 0.27 2020-05-27 2020-05-27 + +
395 12:03:35 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.7 0.0% 0.51% 2.68% 19 0.0 94.09 0.1 14.42 15.66 2035-09-28 + +
396 18:41:13 ТрансФБО39 2015-06-17 2025-06-04 5.3 10.4% 13.50% 12.98% 104 0.0 67.32 2 25.89 1.22 2020-06-10 2021-06-09 + +
397 17:15:46 НефГазХол6 2011-06-17 2021-06-04 1.3 23.3% 8.75% 9.08% 96.35 0.0 39.27 2 16.18 0.29 2020-06-05 2020-06-05 + +
398 16:57:34 СберИОС189 2020-01-23 2021-01-28 0.9 0.0% 0.01% 0.01% 97.6 0.0 0.1 1.0 0 0.95 2021-01-28 + +
399 18:16:39 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.1 6.3% 9.65% 9.31% 103.71 0.0 48.12 2 35.43 1.07 2020-04-07 + +
400 16:47:48 Акрон 04 2011-05-31 2021-05-18 1.2 6.2% 10.20% 10.10% 100.96 0.0 50.86 2 25.71 0.25 2020-05-19 2020-05-19 + +
401 17:46:24 ОткрФКББ08 2015-04-03 2021-03-26 1.1 5.4% 0.10% 0.10% 99.48 0.0 0.5 2 0.4 0.10 2020-03-27 2020-03-27 + +
402 18:18:19 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.3 10.9% 0.51% 2.69% 18.95 0.0 96.63 0.1 13.5 16.35 2036-06-04 + +
403 17:57:20 МБЭС 1P-01 2019-10-09 2029-09-26 9.6 6.6% 7.90% 7.65% 103.25 0.0 39.39 2 28.79 2.37 2020-04-08 2022-10-05 + +
404 17:59:13 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.0 11.9% 14.00% 13.66% 102.5 0.0 34.9 4 29.92 0.95 2020-03-03 + +
405 14:56:01 ОткрФКББ12 2015-06-10 2021-06-02 1.3 6.7% 0.01% 0.01% 92 0.0 0.05 2 0.02 1.29 2020-06-03 + +
406 17:47:00 Самолет1P5 2019-08-13 2029-07-31 9.5 8.6% 9.50% 9.39% 101.1 0.0 23.68 4 2.08 0.95 2020-05-12 2021-02-09 + +
407 17:49:47 НПК ПБО-02 2019-02-21 2024-02-15 4.0 6.4% 8.80% 8.21% 107.2 0.0 43.88 2 43.64 2.79 2020-02-20 + +
408 17:23:17 СберИОС107 2019-07-30 2022-07-29 2.4 0.0% 0.01% 0.01% 96.9 0.0 0.3 0.3 0 2.45 2022-07-29 + +
409 17:48:00 ГТЛК БО-07 2015-12-29 2025-12-16 5.8 5.9% 8.15% 8.00% 101.9 0.0 20.32 4 12.73 0.81 2020-03-24 2020-12-22 + +
410 17:38:35 СистемБ1P1 2015-10-13 2025-09-30 5.6 6.8% 9.75% 9.20% 106 0.0 48.62 2 35.79 1.92 2020-04-07 2022-04-05 + +
411 11:40:01 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.9 8.1% 10.25% 9.84% 104.2 0.0 25.55 4 7.86 1.76 2020-04-22 2022-01-19 + +
412 16:07:36 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.6 5.7% 7.15% 7.09% 100.9 0.0 17.83 4 12.15 0.57 2020-03-19 + +
413 17:55:59 КАМАЗ БО-9 2018-05-29 2033-05-10 13.3 5.0% 7.13% 7.09% 100.55 0.0 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
414 17:23:11 ОткрФКБОП2 2015-04-14 2020-04-07 0.1 4.3% 0.01% 0.01% 99.45 0.0 0.05 2 0.04 0.13 2020-04-07 + +
415 18:29:19 ИААбсолют4 2016-09-28 2043-12-11 23.9 2.9% 9.86% 9.82% 100.4 0.0 3.38 4 2.6 0.06 2020-03-11 2020-03-11 + +
416 10:55:41 ГПБ 12 2012-10-18 2022-10-06 2.6 6.2% 7.52% 7.27% 103.4 0.0 37.5 2 27.2 2.38 2020-04-09 + +
417 18:44:33 МТС 08 2010-11-16 2020-11-03 0.7 5.6% 7.90% 7.78% 101.6 0.0 39.39 2 22.94 0.69 2020-05-05 + +
418 17:46:47 ОткрФКББ05 2014-12-10 2020-12-02 0.8 6.3% 0.01% 0.01% 95.3 0.0 0.05 2 0.02 0.79 2020-06-03 + +
419 16:52:53 РСХБ 16 2012-04-16 2022-04-04 2.1 5.1% 8.30% 8.27% 100.41 0.0 41.39 2 30.7 0.13 2020-04-06 2020-04-06 + +
420 15:05:31 ВЭБлизБ04 2015-02-13 2025-01-31 5.0 6.1% 5.79% 5.80% 99.8 0.0 28.87 2 1.9 0.95 2020-08-07 2021-02-05 + +
421 14:56:57 Магнит3Р04 2019-11-05 2022-05-03 2.2 6.3% 6.90% 6.80% 101.45 0.0 34.41 2 20.04 2.05 2020-05-05 + +
422 16:57:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 0.7 6.1% 6.95% 6.90% 100.68 0.0 34.65 2 17.52 0.73 2020-05-19 + +
423 18:44:27 РЕСОЛизБП2 2019-02-28 2022-02-24 2.0 7.0% 9.70% 9.22% 105.16 0.0 48.37 2 46.24 1.81 2020-02-27 + +
424 18:32:23 ТрансФ1P02 2017-03-06 2027-02-22 7.0 -9.5% 10.45% 10.38% 100.69 0.0 52.11 2 48.67 0.03 2020-03-02 2020-03-02 + +
425 14:18:02 ОДК 01 2016-06-10 2026-06-10 6.3 7.1% 10.75% 9.03% 119 0.0 53.6 2 22.09 4.81 2020-06-05 + +
426 18:10:43 СамолетБП1 2017-05-23 2022-05-17 2.2 8.8% 12.00% 11.54% 104 0.0 22.44 4 0.25 1.16 2020-05-19 + +
427 16:47:36 ЛевенгукБ1 2017-12-04 2027-11-22 7.8 10.0% 15.00% 14.26% 105.2 0.0 37.4 4 32.47 0.95 2020-03-02 2021-03-01 + +
428 13:25:23 СберИОС188 2020-01-21 2025-01-27 5.0 0.0% 0.01% 0.01% 99.1 0.0 0.5 0.2 0 4.96 2025-01-27 + +
429 17:07:51 РусГидро08 2013-02-14 2023-02-02 3.0 3.8% 0.10% 0.11% 89.74 0.0 0.5 2 0.04 2.96 2020-08-06 + +
430 15:01:52 Лента Б1P2 2019-03-27 2029-03-14 9.1 6.5% 8.65% 8.29% 104.4 0.0 43.13 2 34.84 1.90 2020-03-25 2022-03-23 + +
431 14:13:34 ВЭБлизБ07 2015-03-05 2025-02-20 5.0 7.1% 7.91% 7.61% 104 0.0 39.44 2 37.71 4.11 2020-02-27 + +
432 14:55:04 МиратФБО-6 2016-04-29 2021-04-23 1.2 6.3% 9.20% 8.91% 103.29 0.0 45.87 2 29.49 1.12 2020-04-24 + +
433 17:03:18 ЕАБР 1Р-05 2019-12-13 2023-06-09 3.3 6.1% 6.80% 6.64% 102.35 0.0 33.91 2 12.67 2.99 2020-06-12 + +
434 14:27:29 СберИОС154 2019-10-28 2020-04-28 0.2 0.0% 2.99% 2.96% 101 0.0 15 2 0 0.19 2020-04-28 + +
435 14:05:57 СПбТел 03 2011-06-24 2021-06-11 1.3 5.9% 8.50% 8.43% 100.8 0.0 42.38 2 15.84 0.31 2020-06-12 2020-06-12 + +
436 17:00:59 ВымпелКом4 2012-03-20 2022-03-08 2.1 5.5% 7.00% 6.99% 100.08 0.0 34.9 2 31.07 0.05 2020-03-10 2020-03-10 + +
437 14:37:49 РусГидро09 2015-04-28 2025-04-15 5.2 6.0% 7.50% 7.18% 104.5 0.0 37.4 2 24.66 2.82 2020-04-21 2023-04-18 + +
438 14:52:27 СберИОС11 2018-06-29 2021-12-24 1.9 0.0% 0.01% 0.01% 102.8 0.0 0.35 0.3 0 1.85 2021-12-24 + +
439 14:22:47 СберИОС97 2019-06-28 2021-07-02 1.4 0.0% 0.01% 0.01% 101.5 0.0 0.2 0.5 0 1.37 2021-07-02 + +
440 14:38:38 АвАгроБ1P1 2017-10-05 2027-09-23 7.6 7.3% 8.25% 8.20% 100.67 0.0 20.57 4 10.85 0.60 2020-04-02 2020-10-01 + +
441 16:56:17 ТрансКо1P1 2019-10-23 2024-10-16 4.7 6.5% 7.30% 7.09% 103 0.0 36.4 2 23.8 3.41 2020-04-22 + +
442 14:15:25 Акрон Б1P1 2016-10-06 2026-09-24 6.6 6.4% 9.55% 9.37% 101.95 0.0 47.62 2 36.37 0.60 2020-04-02 2020-10-01 + +
443 16:39:54 АльфаБО-13 2014-09-18 2029-08-30 9.6 6.4% 7.25% 7.21% 100.5 0.0 36.15 2 31.78 0.54 2020-03-12 2020-09-10 + +
444 17:43:11 СолЛизБО01 2018-07-24 2023-07-18 3.4 14.1% 13.50% 13.49% 100.1 0.0 33.66 4 10.73 1.30 2020-04-21 2021-07-20 + +
445 17:16:31 СберИОС35 2018-11-16 2021-12-06 1.8 0.0% 0.01% 0.01% 96.45 0.0 0.31 0.3 0 1.80 2021-12-06 + +
446 10:30:10 ИКС5Фин1P5 2019-04-23 2034-04-04 14.2 5.9% 8.45% 8.02% 105.32 0.0 42.13 2 27.78 1.98 2020-04-21 2022-04-19 + +
447 17:46:14 РусГидро07 2013-02-14 2023-02-02 3.0 4.5% 0.10% 0.11% 88 0.0 0.5 2 0.04 2.96 2020-08-06 + +
448 17:53:32 ЛидерИнБП1 2016-12-27 2021-12-21 1.8 6.9% 7.95% 7.87% 100.96 0.0 39.64 2 12.42 0.82 2020-06-23 2020-12-22 + +
449 18:20:32 ДерПлат1P2 2018-10-03 2023-05-18 3.3 12.2% 12.00% 12.00% 100 0.0 59.84 2 29.59 0.25 2020-05-21 2020-05-21 + +
450 16:53:59 Система1P8 2018-03-07 2028-02-23 8.0 6.8% 9.00% 8.27% 108.77 0.0 44.88 2 41.42 3.72 2020-03-04 2024-08-28 + +
451 18:23:31 СберИОС69 2019-04-15 2020-04-14 0.2 0.0% 0.01% 0.01% 103.3 0.0 0.1 1 0 0.15 2020-04-14 + +
452 17:06:43 Финанс-М 1 2015-07-01 2020-06-24 0.3 349.3% 8.00% 13.18% 60.68 0.0 39.89 2 12.27 0.35 2020-06-24 + +
453 11:03:08 СберИОС180 2019-12-20 2024-12-26 4.9 0.0% 0.01% 0.01% 98.3 0.0 0.5 0.2 0 4.87 2024-12-26 + +
454 15:42:13 СТТ 02 2017-03-30 2022-03-30 2.1 2 948 400.0% 10.00% 50.00% 20 0.0 50.14 2 39.18 0.11 2020-03-30 2020-03-30 + +
455 15:02:07 ЕвропланБ6 2019-05-28 2029-05-15 9.3 7.0% 9.40% 9.13% 102.99 0.0 46.87 2 21.89 1.20 2020-05-26 2021-05-25 + +
456 12:27:07 СберИОС137 2019-09-20 2021-09-24 1.6 0.0% 0.01% 0.01% 102.8 0.0 0.2 0.5 0 1.60 2021-09-24 + +
457 15:49:51 УВЗ Б01 2013-07-18 2020-07-09 0.4 -2.0% 9.35% 8.95% 104.43 0.0 46.62 2 10.5 0.39 2020-07-09 + +
458 14:23:51 ИКС5Фин1P2 2017-05-26 2032-05-07 12.3 3.0% 8.45% 8.12% 104.01 0.0 42.13 2 20.6 0.74 2020-05-22 2020-11-20 + +
459 16:25:02 МаниМенБ1 2017-12-08 2020-12-04 0.8 13.0% 14.00% 13.83% 101.19 0.0 34.9 4 28.77 0.74 2020-03-06 + +
460 18:23:35 ВТБ БО-43 2013-10-11 2023-09-29 3.6 4.5% 7.45% 7.37% 101.1 0.0 18.57 4 9.59 0.37 2020-04-03 2020-07-03 + +
461 12:33:21 ОГК2 Б1P2R 2015-11-24 2020-11-17 0.7 6.1% 6.95% 6.90% 100.7 0.0 34.65 2 17.52 0.73 2020-05-19 + +
462 18:10:33 СберИОС151 2019-10-18 2020-10-23 0.7 0.0% 0.01% 0.01% 100.2 0.0 0.1 1.0 0 0.68 2020-10-23 + +
463 16:56:50 МоторТ1Р01 2019-09-25 2022-09-21 2.6 11.0% 15.00% 13.64% 110 0.0 37.4 4 23.01 2.18 2020-03-25 + +
464 11:21:44 СберИОС126 2019-08-27 2021-09-02 1.5 0.0% 0.01% 0.01% 104.1 0.0 0.2 0.5 0 1.54 2021-09-02 + +
465 18:20:11 РН БАНК1Р6 2019-09-24 2022-09-26 2.6 6.6% 7.65% 7.44% 102.8 0.0 38.35 2 31.02 2.35 2020-03-25 + +
466 14:39:37 РосбнБ1P1 2017-09-28 2020-09-30 0.6 6.7% 8.35% 8.26% 101.03 0.0 41.86 2 32.48 0.60 2020-03-31 + +
467 12:45:55 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.2 5.6% 10.50% 10.42% 100.81 0.0 52.36 2 34.52 0.17 2020-04-21 + +
468 13:00:18 ГПБ БО-10 2014-09-26 2024-09-26 4.6 4.4% 6.93% 6.91% 100.25 0.0 34.56 2 27.72 0.10 2020-03-26 2020-03-26 + +
469 14:54:16 СберИОС179 2019-12-19 2020-12-25 0.9 0.0% 0.01% 0.01% 99.2 0.0 0.1 1.0 0 0.85 2020-12-25 + +
470 18:15:44 ГлДорога 7 2012-11-20 2029-10-30 9.7 29.4% 5.48% 6.37% 86 0.0 54.65 1 14.86 0.73 2020-11-10 2020-11-10 + +
471 12:41:58 СберИОС17 2018-08-21 2022-02-15 2.0 0.0% 0.01% 0.01% 108.4 0.0 0.35 0.3 0 2.00 2022-02-15 + +
472 14:53:59 СберИОС112 2019-07-30 2024-08-05 4.5 0.0% 0.01% 0.01% 102.5 0.0 0.5 0.2 0 4.48 2024-08-05 + +
473 12:48:49 УВЗ Б02 2013-07-18 2020-07-09 0.4 5.0% 9.35% 9.20% 101.65 0.0 46.62 2 10.5 0.39 2020-07-09 + +
474 14:50:34 СберИОС210 2020-02-14 2025-02-20 5.0 0.0% 0.01% 0.01% 99.9 0.0 0.5 0.2 0 5.02 2025-02-20 + +
475 15:16:17 СберИОС170 2019-11-19 2020-11-19 0.8 0.0% 0.01% 0.01% 100.01 0.0 0.1 1.0 0 0.75 2020-11-19 + +
476 16:55:31 ВолгКапПБ1 2017-07-03 2022-06-27 2.4 228 983.0% 8.50% 160.36% 5.3 0.0 42.38 2 11.88 0.36 2020-06-29 2020-06-29 + +
477 13:42:13 СТТ 01 2016-06-20 2021-06-20 1.3 38 915.4% 17.00% 142.49% 11.93 0.0 85.23 2 28.41 0.34 2020-06-20 2020-06-20 + +
478 10:02:38 Акрон Б1P2 2017-06-06 2027-05-25 7.3 5.8% 8.60% 8.20% 104.81 0.0 42.88 2 18.38 1.67 2020-06-02 2021-11-30 + +
479 10:11:39 ТМК БО-7 2017-06-02 2027-05-21 7.3 6.4% 9.35% 9.02% 103.7 0.0 46.62 2 21.01 1.21 2020-05-29 2021-05-28 + +
480 12:07:02 ВЭБ 1P-15 2019-02-28 2021-02-25 1.0 3.7% 8.73% 8.31% 105.06 0.0 43.53 2 41.62 0.96 2020-02-27 + +
481 12:15:26 МРСКУр Б03 2019-10-30 2029-10-17 9.7 7.1% 7.00% 6.99% 100.1 0.0 34.9 2 21.48 2.45 2020-04-29 2022-10-26 + +
482 17:08:32 ОткрФКББ03 2013-07-16 2025-07-16 5.4 7.6% 0.01% 0.01% 67.27 0.0 0.05 2 0.01 5.42 2020-07-16 + +
483 13:00:55 ПИК БО-П06 2018-06-27 2021-06-23 1.3 5.7% 7.70% 7.65% 100.7 0.0 38.39 2 11.81 0.35 2020-06-24 2020-06-24 + +
484 10:17:37 РусфинБ1P2 2017-03-21 2020-03-23 0.1 5.0% 9.55% 9.51% 100.4 0.0 47.88 2 39.25 0.09 2020-03-23 + +
485 16:19:30 СберИОС185 2019-12-24 2020-06-24 0.3 0.0% 3.00% 3.00% 100 0.0 15.04 2 0 0.35 2020-06-24 + +
486 13:14:43 СберИОС186 2020-01-21 2022-01-27 1.9 0.0% 0.01% 0.01% 98.5 0.0 0.2 0.5 0 1.95 2022-01-27 + +
487 13:57:44 СберИОС212 2020-02-07 2025-02-13 5.0 0.0% 0.01% 0.01% 97.5 0.0 0.5 0.2 0 5.00 2025-02-13 + +
488 16:27:36 РУСАЛБАл08 2011-04-18 2021-04-05 1.1 0.0% 0.01% 0.01% 94.99 0.0 0.05 2 0.04 1.13 2020-04-06 + +
489 15:17:16 АгроКомБО1 2012-12-10 2022-12-08 2.8 8 284.9% 0.10% 3.52% 2.84 0.0 1 1 0.2 0.80 2020-12-08 2020-12-08 + +
490 18:21:31 ВЭБлизБ03 2015-06-30 2020-06-23 0.3 1.4% 13.10% 12.59% 104 0.0 6.53 2 2.04 0.34 2020-06-23 + +
491 14:27:54 АтомэнпБО8 2015-12-25 2025-12-12 5.8 7.6% 11.10% 9.49% 117 0.0 55.35 2 18.55 4.50 2020-06-19 + +
492 14:14:42 РоснфтБО9 2014-12-11 2024-11-28 4.8 6.5% 9.40% 8.38% 112.2 0.0 46.87 2 19.57 3.96 2020-06-04 + +
493 10:55:29 СилМашины2 2013-10-10 2023-09-28 3.6 -6.2% 9.30% 8.45% 110 0.0 46.37 2 35.42 0.60 2020-04-02 2020-10-01 + +
494 14:29:16 РусГидро01 2011-04-25 2021-04-12 1.1 3.0% 9.50% 8.86% 107.25 0.0 47.37 2 33.32 1.09 2020-04-13 + +
495 11:14:08 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.1 5.0% 10.95% 10.30% 106.29 0.0 54.6 2 44.4 1.02 2020-03-24 2021-03-23 + +
496 14:23:00 ПКТ 03 2016-03-30 2026-03-18 6.1 6.5% 12.50% 11.76% 106.29 0.0 62.33 2 50.34 1.01 2020-03-25 2021-03-24 + +
497 11:29:20 СберИОС77 2019-04-30 2022-05-13 2.2 0.0% 0.01% 0.01% 106.1 0.0 0.3 0.3 0 2.24 2022-05-13 + +
498 17:56:42 СамолетБП2 2017-11-02 2022-10-27 2.7 9.3% 11.50% 10.85% 106 0.0 28.67 4 6.3 2.35 2020-04-30 + +
499 18:10:54 РостелБО-1 2015-05-29 2025-05-16 5.3 6.3% 7.75% 7.38% 105 0.0 38.64 2 18.9 4.39 2020-05-22 + +
500 16:02:55 СберИОС183 2019-12-23 2020-06-29 0.4 0.0% 0.01% 0.01% 104.71 0.0 0.05 2 0 0.36 2020-06-29 + +
501 14:10:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.3 7.3% 9.40% 8.98% 104.67 0.0 46.87 2 19.57 2.08 2020-06-04 2022-06-02 + +
502 12:27:30 ВЭБлизинг4 2011-04-15 2021-04-02 1.1 3.0% 7.27% 6.94% 104.68 0.0 36.25 2 27.49 1.07 2020-04-03 + +
503 17:29:25 ДОК-15 БО1 2018-03-05 2028-02-21 8.0 13.7% 13.90% 13.35% 104.13 0.0 34.65 4 30.08 4.89 2020-03-02 + +
504 10:52:40 РСХБ 26 2015-07-28 2025-07-15 5.4 -9.1% 7.85% 7.62% 103 0.0 19.57 4 6.24 0.17 2020-04-21 2020-04-21 + +
505 10:54:29 МРСКУр Б04 2019-10-30 2029-10-17 9.7 6.3% 7.00% 6.86% 102 0.0 34.9 2 21.48 2.45 2020-04-29 2022-10-26 + +
506 17:15:13 ЛегионБО-1 2018-10-08 2021-10-04 1.6 -1.7% 14.00% 13.72% 102.04 0.0 69.81 2 51.78 0.13 2020-04-06 2020-04-06 + +
507 14:09:22 СберИОС10 2018-05-25 2021-11-19 1.8 0.0% 0.01% 0.01% 101.9 0.0 0.35 0.3 0 1.76 2021-11-19 + +
508 14:30:55 СберИОС22 2018-09-25 2021-10-14 1.7 0.0% 0.01% 0.01% 101.2 0.0 0.31 0.3 0 1.66 2021-10-14 + +
509 17:40:35 ВСК 01P-01 2017-04-11 2022-04-05 2.1 2.8% 11.15% 11.03% 101.08 0.0 55.6 2 40.93 0.13 2020-04-07 2020-04-07 + +
510 13:28:47 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.6 6.7% 8.25% 8.18% 100.91 0.0 41.14 2 35.03 0.55 2020-03-17 + +
511 11:25:01 Лента Б1P3 2019-11-14 2029-11-01 9.7 6.6% 6.80% 6.75% 100.7 0.0 33.91 2 18.07 2.50 2020-05-14 2022-11-10 + +
512 10:03:24 СолЛизБО04 2019-03-11 2024-03-04 4.1 7.5% 13.00% 12.96% 100.29 0.0 32.41 4 25.64 0.05 2020-03-09 2020-03-09 + +
513 14:28:31 КАМАЗ БО10 2018-05-29 2033-05-10 13.3 7.0% 7.13% 7.13% 100.06 0.0 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
514 11:45:09 СберИОС205 2020-02-11 2021-02-17 1.0 0.0% 0.01% 0.01% 99.8 0.0 0.1 1.0 0 1.00 2021-02-17 + +
515 14:01:36 СберИОС198 2020-01-30 2020-07-30 0.4 0.0% 2.50% 2.52% 99.4 0.0 12.47 2 0 0.45 2020-07-30 + +
516 11:22:13 ОткрФКББ11 2015-06-10 2021-06-02 1.3 4.3% 0.01% 0.01% 94.8 0.0 0.05 2 0.02 1.29 2020-06-03 + +
517 14:07:45 ОткрФКББ07 2015-01-22 2022-01-13 1.9 6.3% 0.01% 0.01% 89 0.0 0.05 2 0.01 1.91 2020-07-16 + +
518 13:29:03 ПионерБО2 2016-06-09 2021-06-03 1.3 10.9% 0.01% 0.01% 87.5 0.0 0.02 4 0.02 1.29 2020-03-05 + +
519 18:22:28 БалтЛизБО3 2015-07-09 2021-07-01 1.4 -10.8% 13.49% 11.24% 120 0.0 8.41 4 4.44 0.77 2020-04-02 + +
520 12:47:25 СТТ 03 2017-04-27 2022-04-27 2.2 64 441.8% 12.00% 42.88% 27.98 0.0 60.16 2 37.81 0.19 2020-04-27 2020-04-27 + +
521 11:17:24 ОткрХОЛБО4 2014-10-16 2027-09-30 7.6 1 851 210.9% 12.54% 125 416.94% 0.01 0.0 375.22 0.3 357.82 0.14 2020-04-09 2020-04-09 + +
522 12:14:22 ОткрХОЛБО5 2015-08-06 2028-07-20 8.4 2 429.7% 12.27% 876.19% 1.4 0.0 366.99 0.3 311.86 0.45 2020-07-30 2020-07-30 + +
523 11:14:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.2 100 986.1% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 318.28 0.21 2020-05-05 2020-05-05 + +
524 15:08:54 ОткрХОЛБО2 2015-05-07 2028-04-20 8.2 132 751.9% 12.00% 120 002.11% 0.01 0.0 359.02 0.3 335.38 0.20 2020-04-30 2020-04-30 + +
525 16:15:22 ОткрХОЛ 6 2013-08-15 2028-07-27 8.5 116 326.3% 11.51% 115 089.86% 0.01 0.0 315.63 0.4 290.92 0.21 2020-05-07 2020-05-07 + +
526 18:45:02 РЖД БО-12 2013-09-12 2033-08-18 13.5 0.0% 5.60% 27.92 2 25.62 2020-03-05 2020-03-05 + +
527 18:45:02 ПочтаРБ1P1 2016-12-23 2023-11-17 3.8 0.0% 5.07% 25 2 10.14 2020-06-05 + +
528 18:45:02 ГазпромБ20 2013-11-27 2043-10-21 23.8 0.0% 4.80% 23.93 2 11.97 2020-05-20 2020-05-20 + +
529 18:45:02 BCS PFGRA 2017-12-05 2027-11-26 7.8 0.0% 1.50% 749.72 2 0 2020-05-26 + +
530 18:45:02 СберИОС20 2018-08-30 2022-08-30 2.5 0.0% 0.01% 0.4 0.2 0 2.54 2022-08-30 + +
531 18:45:02 ЕвропланБ2 2015-08-31 2021-08-23 1.5 8.3% 8.60% 21.44 4 20.26 2020-02-24 + +
532 18:45:02 Финстоун01 2014-01-16 2024-01-04 3.9 49.3% 0.00% 0 0.2 233.57 2024-01-04 2021-01-07 + +
533 18:45:02 ОткрФКБИО1 2019-06-06 2022-06-05 2.3 0.0% 0.01% 0.1 1 0 2020-06-05 + +
534 18:45:02 ВымпелКБО2 2015-10-16 2025-10-03 5.6 0.0% 1.00% 4.99 2 3.59 2020-04-10 2020-10-09 + +
535 18:45:02 РосбнБСО15 2014-04-30 2024-04-30 4.2 0.0% 0.01% 0.02 4 0.01 2020-04-30 + +
536 18:45:02 СберИОС173 2019-11-22 2024-11-28 4.8 0.0% 0.01% 0.5 0.2 0 2024-11-28 + +
537 18:45:02 СберИОС28 2018-11-30 2021-12-20 1.8 0.0% 0.01% 0.01% 101 0.31 0.3 0 1.84 2021-12-20 + +
538 18:45:02 ПГК 03 2015-11-05 2025-10-23 5.7 -2.8% 11.80% 58.84 2 35.88 2020-04-30 2020-10-29 + +
539 11:20:51 ОткрХОЛБО3 2014-07-30 2027-07-14 7.4 3 149.9% 12.27% 122 666.07% 0.01 366.99 0.3 314.59 0.42 2020-07-22 2020-07-22 + +
540 18:45:02 ЗСД 01 2011-06-07 2031-05-13 11.3 10.2% 10.44% 52.06 2 24.31 2020-05-26 + +
541 18:45:02 СберИОС44 2018-12-07 2022-06-16 2.3 0.0% 1.35% 47.6 0.3 0 2022-06-16 + +
542 18:45:02 ПочтаРосБ1 2015-12-16 2023-12-06 3.8 0.0% 2.75% 16.27 2 6.25 2020-06-10 + +
543 18:45:02 ТрансФБО34 2014-10-13 2024-09-30 4.6 10.0% 9.75% 48.62 2 36.06 2020-04-06 2020-10-05 + +
544 18:45:02 ВТБ 2ИПБ 2011-09-21 2043-11-26 23.8 0.0% 3.05% 0.82 4 0.75 2020-02-26 + +
545 18:45:02 РСБ ХМАО01 2018-12-19 2031-06-17 11.4 0.0% 10.00% 150.14 0.7 116.99 2020-06-19 2020-06-19 + +
546 18:45:02 ГПБ БО-24 2017-09-26 2020-09-26 0.6 4.3% 8.40% 41.88 2 33.6 0.59 2020-03-26 + +
547 18:45:02 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.0 11.6% 11.60% 115.68 1 114.09 2020-02-24 + +
548 18:45:02 АИЖК14-3А1 2014-12-08 2047-06-16 27.4 0.0% 9.00% 5.36 4 3.83 2020-03-16 2020-03-16 + +
549 13:15:06 ОткрХОЛ 2 2011-12-29 2026-12-10 6.8 8 100.3% 12.00% 120 002.11% 0.01 359.02 0.3 319.07 0.33 2020-06-18 2020-06-18 + +
550 18:45:02 СберИОС181 2019-12-12 2024-12-18 4.8 0.0% 1.18% 12 1.0 0 2020-12-18 + +
551 18:45:02 РСГ-ФинБ09 2019-08-15 2024-08-08 4.5 7.6% 12.00% 59.84 2 1.97 2.22 2020-08-13 2022-08-11 + +
552 18:45:02 ДОМ.РФ Б10 2017-11-14 2050-11-13 30.8 6.3% 8.20% 7.93% 103.34 20.44 4 1.8 2020-05-12 2021-11-09 + +
553 18:45:02 ТрансФБО43 2016-04-25 2026-04-13 6.2 0.0% 9.50% 47.37 2 31.49 2020-04-20 2020-04-20 + +
554 18:45:02 РоснфтБО17 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
555 18:45:02 РосбанкБО5 2013-10-21 2023-10-21 3.7 3.9% 9.85% 9.75% 101 49.38 2 32.65 0.17 2020-04-21 2020-04-21 + +
556 18:45:02 ИНГРАД 2P1 2019-12-19 2029-12-06 9.8 0.0% 8.75% 43.63 2 14.86 2020-06-18 2020-06-18 + +
557 18:45:02 ДОМРФИА 04 2017-12-20 2042-04-28 22.3 0.0% 0.00% 0 4 0 2020-04-28 2025-04-28 + +
558 18:45:02 ГазпрнефБ3 2016-06-09 2046-05-03 26.3 6.3% 7.75% 7.34% 105.64 38.64 2 16.14 3.73 2020-06-04 2024-05-30 + +
559 18:45:02 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.7 0.0% 3.02% 0.97 4 0.88 2020-02-28 + +
560 18:45:02 ТрансФ1P06 2019-09-16 2029-09-03 9.6 0.0% 9.75% 48.62 2 41.67 2020-03-16 2020-09-14 + +
561 18:45:02 ИнвтстрБО2 2019-03-06 2034-02-15 14.0 9.0% 11.50% 28.67 4 24.26 2020-03-04 2020-03-04 + +
562 18:45:02 БалтЛизБО1 2015-02-20 2021-02-12 1.0 4.7% 12.95% 32.29 4 1.77 2020-05-15 + +
563 18:45:02 СберИОС204 2020-01-31 2023-02-06 3.0 0.0% 0.01% 0.01% 101.9 0.3 0.3 0 2023-02-06 + +
564 18:45:02 ПИК БО-П04 2018-04-06 2028-03-24 8.1 0.0% 7.50% 37.4 2 28.36 2020-04-03 2020-04-03 + +
565 18:45:02 ТКК кл. А1 2016-09-27 2033-09-23 13.6 0.0% 7.66% 76.62 1 30.44 2020-09-26 2020-09-26 + +
566 18:45:02 Роснефть06 2013-06-11 2023-05-30 3.3 5.7% 7.00% 34.9 2 14.96 2020-06-02 + +
567 18:45:02 СберИОС195 2020-01-28 2020-02-28 0.0 0.0% 0.01% 0.01 12 0 2020-02-28 + +
568 18:45:02 Самолет 01 2016-11-11 2026-10-30 6.7 10.4% 10.00% 24.93 4 3.29 2020-05-08 2020-11-06 + +
569 18:45:02 БашнфтБО4 2015-06-01 2025-05-19 5.3 0.0% 12.00% 59.84 2 28.27 2020-05-25 2020-05-25 + +
570 18:45:02 ТрансФБО44 2016-12-06 2026-11-24 6.8 0.0% 8.00% 39.89 2 17.1 2020-06-02 2020-06-02 + +
571 18:45:02 НацСтдБО-1 2015-06-11 2020-06-11 0.3 0.5% 0.50% 2.51 2 0.96 2020-06-11 + +
572 18:45:02 ГПБ БО-07 2013-10-22 2023-10-22 3.7 6.8% 8.40% 8.18% 102.7 42.12 2 27.62 1.56 2020-04-22 2021-10-22 + +
573 18:45:02 ТрансФ2P01 2020-02-13 2027-02-04 7.0 0.0% 0.00% 0 4 0 2020-05-14 + +
574 18:45:02 СберИОС86 2019-04-30 2022-11-07 2.7 0.0% 1.35% 47.6 0.3 0 2.73 2022-11-07 + +
575 18:45:02 БашнфБ1P3R 2017-01-30 2024-01-22 3.9 0.0% 9.40% 46.87 2 5.92 2020-07-27 + +
576 18:45:02 РСХБ 25 2015-07-27 2025-07-14 5.4 8.1% 7.85% 19.57 4 6.45 2020-04-20 2020-04-20 + +
577 18:45:02 ФСК ЕЭС-34 2013-12-13 2048-10-30 28.8 0.0% 4.80% 11.97 4 9.86 2020-03-06 2020-03-06 + +
578 18:45:02 BCS 12/21 2018-11-23 2021-12-01 1.8 0.0% 0.00% 0 1.0 0 2020-12-01 + +
579 18:45:02 ГПБ001P10P 2019-05-29 2021-11-29 1.8 0.0% 8.40% 41.88 2 18.87 2020-05-29 + +
580 18:45:02 Локосерв 1 2017-06-20 2027-06-20 7.4 0.0% 0.09% 8.68 0.1 249.67 2027-06-20 + +
581 18:45:02 Росбанк-А8 2015-09-22 2025-09-29 5.6 192.6% 1.00% 5.01 2 4.03 2020-03-26 2020-03-26 + +
582 18:45:02 АИЖК2014А3 2014-03-25 2046-06-11 26.4 -8.3% 8.50% 13.04 4 10.03 2020-03-11 2020-03-11 + +
583 18:45:02 СУЭК-Фин01 2010-07-09 2020-06-26 0.4 2.9% 0.01% 0.01% 99 0.05 2 0.01 2020-06-26 + +
584 18:45:02 РСХБ Б01R 2019-11-13 2022-11-02 2.7 5.7% 6.75% 6.55% 103 5.73 12 0.92 2.49 2020-03-16 + +
585 18:45:02 КонцесТ 03 2018-10-30 2033-01-31 13.0 0.0% 8.50% 84.77 1 26.08 2020-10-28 2020-10-28 + +
586 18:45:02 СМП БО-02 2015-10-26 2025-10-13 5.7 0.0% 6.45% 16.08 4 5.3 2020-04-20 2020-04-20 + +
587 18:45:02 ЗенитБО-13 2014-06-26 2024-06-13 4.3 6.4% 0.10% 0.10% 98 0.5 2 0.17 0.33 2020-06-18 2020-06-18 + +
588 18:45:02 ДОМ.РФ18об 2011-04-05 2023-07-15 3.4 0.0% 0.05% 0.12 4 0 2020-04-15 + +
589 18:44:59 ВЭБUSD1P-1 2025-07-17 5.4 3.1% 3.09% 15.41 2 2.46 2020-07-23 + +
590 18:45:02 МРСКЦе1P01 2019-11-19 2024-11-12 4.7 0.0% 6.85% 34.16 2 17.27 2020-05-19 2022-11-15 + +
591 18:45:02 ОВК Фин Б1 2014-09-16 2024-09-03 4.6 9.7% 9.55% 9.48% 100.71 17.86 4 13.93 3.68 2020-03-10 + +
592 18:45:02 ОткрХОЛБП2 2017-08-07 2029-07-23 9.5 0.0% 12.27% 366.99 0.3 310.5 2020-08-03 2020-08-03 + +
593 18:45:02 РСХБ 27 2015-12-29 2021-12-21 1.8 3.9% 12.87% 32.09 4 20.1 2020-03-24 + +
594 18:45:02 ЛадьяФ БО2 2014-11-07 2021-10-29 1.7 7.1% 7.00% 34.9 2 21.1 2020-05-01 + +
595 18:45:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.7 6.2% 7.25% 7.12% 101.84 36.15 2 23.64 1.57 2020-04-22 + +
596 18:45:02 СберИОС116 2019-08-01 2023-02-17 3.0 0.0% 0.88% 31.07 0.3 0 2023-02-17 + +
597 18:45:02 ЭлемЛизБО4 2016-04-05 2021-03-30 1.1 0.6% 7.75% 19.32 4 10.62 2020-03-31 2020-03-31 + +
598 18:45:02 РоснфтБО4 2014-12-11 2024-11-28 4.8 7.0% 9.40% 46.87 2 19.57 2020-06-04 + +
599 18:45:02 ЗСД 05 2012-03-02 2032-02-06 12.0 9.1% 9.84% 49.07 2 48.53 2020-02-21 + +
600 18:45:02 ИКС5Фин1P8 2019-12-17 2034-11-28 14.8 6.4% 6.70% 6.63% 101 33.41 2 11.75 2.59 2020-06-16 2022-12-13 + +
601 18:45:02 ВЭБ 1P-13 2019-01-25 2024-01-19 3.9 0.0% 9.08% 45.28 2 6.47 2020-07-24 + +
602 18:45:02 КонцесТ 02 2017-11-29 2032-11-11 12.8 8.4% 8.50% 84.77 1 19.33 2020-11-26 2020-11-26 + +
603 18:45:02 БашнфтБО8 2016-05-11 2026-04-29 6.2 7.5% 10.90% 9.48% 115 54.35 2 31.36 2020-05-06 2025-04-30 + +
604 18:45:02 ОткрФКББ4 2014-12-25 2023-05-04 3.2 -3.3% 10.10% 9.85% 102.49 84.4 1 66.13 2020-04-25 2020-04-25 + +
605 18:45:02 ЕАБР07 2013-10-02 2020-09-23 0.6 68.5% 8.75% 43.63 2 35.24 2020-03-25 + +
606 18:45:02 СберИОС64 2019-03-28 2022-09-30 2.6 0.0% 0.01% 0.01% 102.1 0.35 0.3 0 2.62 2022-09-30 + +
607 18:45:02 Газпнф1P5R 2017-12-25 2024-12-16 4.8 6.5% 7.70% 38.39 2 12.24 4.11 2020-06-22 + +
608 18:45:02 РоснфтБО19 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
609 18:45:02 РСХБ 18 2012-10-25 2022-10-13 2.7 4.2% 8.20% 7.85% 104.5 40.89 2 28.08 1.10 2020-04-16 2021-04-15 + +
610 18:45:02 ВБРР 1P-03 2019-03-15 2024-03-08 4.1 6.7% 8.85% 8.65% 102.32 22.06 4 16.49 1.01 2020-03-13 2021-03-12 + +
611 18:45:02 ГазпромКБ1 2018-02-27 2028-02-15 8.0 6.7% 7.15% 6.98% 102.5 35.65 2 34.48 4.18 2020-02-25 2025-02-18 + +
612 18:45:02 ТрнфБО1P3 2016-08-11 2023-08-03 3.5 5.8% 9.45% 8.48% 111.5 47.12 2 3.37 3.05 2020-08-06 + +
613 18:45:02 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.3 8.2% 8.97% 0.24 4 0.04 2020-05-04 2020-05-04 + +
614 18:45:02 ВЭБ1P-К228 2020-02-14 2020-03-13 0.1 5.8% 5.68% 4.36 13 0.78 2020-03-13 + +
615 18:45:02 АВНГРДБ1P2 2019-03-28 2029-02-28 9.1 7.0% 8.75% 7.43 12 5.27 2020-02-28 2020-03-28 + +
616 18:45:02 ОткрФКББ02 2013-09-24 2025-09-24 5.6 7.3% 0.01% 0.01% 67.49 0.05 2 0.04 5.61 2020-03-24 + +
617 18:45:02 СберИОС158 2019-10-29 2020-11-05 0.7 0.0% 0.01% 0.1 1.0 0 0.71 2020-11-05 + +
618 18:45:02 МКБ П11 2020-02-12 2023-02-12 3.0 1.4% 1.25% 1.25% 99.6 12.53 1.0 0.24 2.96 2021-02-12 + +
619 18:45:02 ПИК К 1P1 2019-10-16 2023-04-12 3.2 0.0% 8.50% 42.38 2 29.34 2020-04-15 2020-04-15 + +
620 18:45:02 БашнфБ1P1R 2016-12-22 2024-12-12 4.8 0.0% 9.50% 47.37 2 16.14 2020-06-18 + +
621 18:45:02 РЖД БО-14 2015-06-23 2035-05-29 15.3 0.0% 4.80% 23.93 2 8.42 2020-06-16 2020-06-16 + +
622 18:45:02 РСГ-ФинБ01 2013-11-26 2025-11-11 5.7 5.3% 11.50% 10.70% 107.44 57.34 2 28.99 1.17 2020-05-19 2021-05-18 + +
623 18:45:02 BCS Ladder 2017-11-21 2021-01-29 0.9 0.0% 0.00% 0 1.0 0 2021-01-29 + +
624 18:45:02 РЖД БО-11 2017-02-22 2032-02-04 12.0 8.3% 8.65% 43.13 2 0 2020-08-19 2027-02-10 + +
625 18:45:02 ТрансФБО40 2015-08-24 2025-08-11 5.5 9.7% 9.50% 47.37 2 0.52 2020-08-17 2020-08-17 + +
626 18:45:02 ВСИА2012 А 2013-12-24 2046-08-11 26.6 -3.4% 8.76% 2.78 4 0.25 2020-05-11 2020-05-11 + +
627 18:45:02 BCS12/24-4   2019-11-12 2024-12-30 4.9 0.0% 14.00% 13.79% 101.5 8860.27 2 0 3.57 2020-06-30 + +
628 18:45:02 СберИОС166 2019-12-02 2020-06-02 0.3 0.0% 3.00% 2.94% 102.2 15.04 2 0 0.29 2020-06-02 + +
629 18:45:02 ЧеркизБ1P1 2015-10-13 2020-10-06 0.6 6.0% 12.50% 62.33 2 45.89 2020-04-07 + +
630 18:45:02 РосбнБСО13 2014-04-30 2024-04-30 4.2 0.0% 0.03% 0.07 4 0.02 2020-04-30 + +
631 18:45:02 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.7 0.1% 0.10% 0.5 2 0.34 2020-04-17 + +
632 18:45:00 СТНТ БО-01 2018-03-26 2023-03-20 3.1 0.0% 10.00% 49.86 2 40.82 2020-03-23 2020-03-23 + +
633 18:45:02 ТКХ БО-П02 2018-11-15 2028-11-02 8.7 0.0% 9.50% 47.37 2 25.25 2020-05-14 2023-11-09 + +
634 18:45:02 Стржилинв1 2014-07-16 2022-07-06 2.4 0.0% 6.35% 31.66 2 0 2020-07-08 + +
635 18:45:02 КонцесВ 01 2015-12-04 2030-11-30 10.8 9.4% 9.50% 80.16 1 17.84 2020-11-28 2020-11-28 + +
636 18:45:02 ПромсвбБО8 2016-03-28 2021-03-28 1.1 6.0% 10.20% 10.16% 100.43 50.86 2 40.24 0.10 2020-03-28 2020-03-28 + +
637 18:45:02 АИЖК-11 А2 2011-07-19 2043-09-15 23.7 9.0% 8.99% 1.15 4 0.84 2020-03-15 2020-03-15 + +
638 18:45:02 ТП Кир 1P1 2019-12-04 2029-11-21 9.8 6.3% 11.50% 28.67 4 24.26 2020-03-04 2020-03-04 + +
639 18:45:02 СберИОС105 2019-07-18 2023-07-18 3.4 0.0% 1.19% 47.5 0.2 0 3.42 2023-07-18 + +
640 18:45:02 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.0 8.0% 11.90% 59.34 2 59.01 2020-02-20 + +
641 18:45:02 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.5 0.0% 3.00% 1.92 4 1.76 2020-02-27 2020-02-27 + +
642 18:45:02 СвязьБанк3 2011-12-22 2021-12-09 1.8 6.6% 8.10% 40.39 2 15.31 2020-06-11 2021-06-10 + +
643 18:45:02 МОСМСП2 02 2019-12-12 2033-11-26 13.8 0.0% 6.75% 14.05 5 12.76 2020-02-26 2020-02-26 + +
644 18:45:02 iРОСНАН1П1 2018-12-29 2023-12-23 3.9 0.0% 8.75% 21.82 4 12.71 2020-03-28 2020-03-28 + +
645 18:45:02 ОДК 04 2016-04-15 2020-04-24 0.2 0.0% 8.00% 42.96 2 28.71 2020-04-24 + +
646 18:45:02 РоснфтБО13 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
647 18:45:02 МСП Банк 1 2012-03-29 2022-03-17 2.1 6.2% 7.00% 34.9 2 29.34 2020-03-19 2021-03-18 + +
648 18:45:02 ГПБ002P-13 2019-12-26 2021-12-25 1.9 0.0% 0.01% 0.2 0.5 0 1.85 2021-12-25 + +
649 18:45:02 ГПБ 1P-06P 2019-02-14 2024-02-14 4.0 0.0% 9.05% 45.13 2 1.24 2020-08-14 + +
650 18:45:02 СтруктИнв1 2016-06-03 2023-09-01 3.5 12.2% 0.01% 72493.15 0.1 37150.68 2023-09-01 + +
651 18:45:02 ТрансФБО38 2015-01-13 2024-12-31 4.9 10.2% 10.00% 49.86 2 11.78 2020-07-07 2020-07-07 + +
652 18:45:02 АИЖК-12 А2 2012-07-27 2044-01-22 24.0 2.9% 9.00% 2.42 4 0.74 2020-04-22 2020-04-22 + +
653 18:45:02 КВС БО-01 2019-12-25 2033-12-08 13.8 0.0% 9.10% 91 1 13.96 2020-12-24 2020-12-24 + +
654 18:45:02 СберИОС140 2019-09-30 2020-10-06 0.6 0.0% 0.01% 0.01% 99.2 0.1 1.0 0 0.63 2020-10-06 + +
655 18:45:02 ГПБ002P-07 2019-03-18 2020-03-17 0.1 0.0% 0.01% 0.1 1 0 0.07 2020-03-17 + +
656 18:45:02 ВертолетБ3 2017-12-28 2027-12-16 7.8 8.9% 8.80% 43.88 2 13.26 2020-06-25 + +
657 18:45:02 ТрнфБО1P2 2016-07-08 2023-06-30 3.4 6.5% 9.65% 48.12 2 12.43 2020-07-03 + +
658 18:45:02 СберИОС191 2020-01-14 2023-07-21 3.4 0.0% 1.35% 47.5 0.3 0 2023-07-21 + +
659 18:45:02 СберИОС5 2018-04-13 2021-10-08 1.6 0.0% 0.01% 0.01% 105.4 0.35 0.3 0 1.64 2021-10-08 + +
660 18:45:02 ГТЛК 1P-01 2016-09-23 2031-09-05 11.6 9.0% 7.50% 11.24 4 7.53 2020-03-20 + +
661 18:45:02 ЗенитБО-09 2015-04-09 2025-03-27 5.1 7.4% 7.00% 34.9 2 26.66 2020-04-02 2020-10-01 + +
662 18:45:02 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.3 0.0% 4.80% 11.97 4 10.39 2020-03-02 2020-03-02 + +
663 18:45:02 Энел 1P-3R 2019-04-02 2021-10-03 1.6 6.8% 8.50% 42.62 2 32.6 2020-04-02 + +
664 18:45:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.3 0.0% 6.91% 34.46 2 17.04 2020-05-21 2020-05-21 + +
665 18:45:02 БашнфтБО9 2016-10-27 2026-10-15 6.7 6.6% 9.30% 46.37 2 30.07 2020-04-23 2022-10-20 + +
666 18:45:02 МДС кл.А1 2015-05-29 2030-05-10 10.3 0.0% 6.80% 16.95 4 9.32 2020-03-31 2020-03-31 + +
667 18:45:02 ФСК ЕЭС Б2 2016-11-29 2051-10-17 31.8 0.0% 9.35% 23.31 4 21.77 2020-02-25 2021-11-23 + +
668 18:45:02 РЖД БО-13 2013-10-14 2033-09-19 13.6 0.0% 5.30% 26.43 2 19.6 2020-04-06 2020-04-06 + +
669 18:45:02 СберИОС13 2018-07-19 2022-01-26 1.9 0.0% 0.01% 0.35 0.3 0 2022-01-26 + +
670 18:45:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.4 0.0% 0.51% 92.72 0.1 14.42 2035-06-21 + +
671 18:45:02 АИЖ11А2/13 2013-12-12 2046-06-22 26.4 3.0% 3.00% 1.25 4 0.81 2020-03-22 2020-03-22 + +
672 18:45:02 BCS3108/21 2018-08-31 2021-08-31 1.5 0.0% 0.00% 0 1.0 0 2020-08-31 + +
673 18:45:02 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.2 0.0% 9.50% 18.59 4 9.19 2020-04-05 2029-04-05 + +
674 18:45:02 ДиалексП01 2018-09-06 2021-08-21 1.5 13.4% 13.00% 256438.36 2 243616.44 2020-02-28 + +
675 18:45:02 ИНГР БО-01 2017-03-23 2022-03-17 2.1 6.2% 8.75% 43.63 2 36.68 0.08 2020-03-19 2020-03-19 + +
676 18:45:02 ТрансФБО41 2015-09-16 2025-09-03 5.6 10.0% 9.75% 48.62 2 43.01 2020-03-11 2020-09-09 + +
677 18:45:02 МежИнБанк4 2015-11-19 2025-11-06 5.7 6.0% 8.15% 40.64 2 21.66 0.71 2020-05-14 2020-11-12 + +
678 18:45:00 СоломЛес01 2014-10-08 2021-09-29 1.6 585.5% 10.00% 49.86 2 38.36 0.61 2020-04-01 + +
679 18:45:02 СберИОС90 2019-06-11 2022-12-28 2.9 0.0% 0.88% 31.07 0.3 0 2022-12-28 + +
680 18:45:02 СберИОС31 2018-10-30 2022-10-27 2.7 0.0% 0.01% 0.01% 115 0.4 0.3 0 2.70 2022-10-27 + +
681 18:45:02 СМП БО-01 2015-10-23 2025-10-10 5.7 0.0% 6.45% 16.08 4 5.83 2020-04-17 2020-04-17 + +
682 18:45:02 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.6 1.9% 3.00% 1.78 4 1.48 2020-03-05 2020-03-05 + +
683 18:45:02 ВЭБ1P-К229   2020-02-19 2020-03-04 0.0 0.0% 5.61% 2.15 26 0 2020-03-04 + +
684 18:45:02 МРСКЦенБО4 2015-11-24 2025-11-11 5.7 0.0% 11.58% 57.74 2 29.19 2020-05-19 2022-11-15 + +
685 18:45:02 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.5 0.0% 9.75% 24.31 4 22.17 2020-02-27 + +
686 18:45:02 Сбер Sb10R 2019-07-15 2021-07-12 1.4 0.0% 7.55% 37.65 2 7.65 2020-07-13 + +
687 18:45:02 ГПБ002P-03 2018-12-27 2020-06-26 0.4 0.0% 0.01% 0.15 0.7 0 0.35 2020-06-26 + +
688 18:45:02 Роснфт1P7 2017-07-26 2027-07-14 7.4 6.2% 8.50% 42.38 2 6.52 0.90 2020-07-22 2021-01-20 + +
689 18:45:02 ТрансФБО35 2014-10-27 2024-10-14 4.7 0.0% 10.00% 49.86 2 33.15 2020-04-20 2020-10-19 + +
690 18:45:02 СЗКК 04 2011-10-21 2031-09-26 11.6 32.8% 7.31% 7.54% 96.99 34.34 2 24.71 2020-04-10 2020-04-10 + +
691 18:45:02 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.3 0.0% 2.99% 2.66 4 2.49 2020-02-25 2020-02-25 + +
692 18:45:02 ЗСД 03 2012-03-02 2032-02-06 12.0 9.1% 9.84% 49.07 2 48.53 2020-02-21 + +
693 18:45:02 СберИОС26 2019-01-24 2024-01-24 3.9 0.0% 0.62% 31.02 0.2 0 2024-01-24 + +
694 18:45:02 ИКС5ФинБО6 2016-05-05 2023-04-27 3.2 6.5% 8.45% 8.04% 105.1 42.13 2 25.7 2.42 2020-04-30 2022-10-27 + +
695 18:45:02 СтржилинБ1 2014-12-23 2021-12-14 1.8 0.0% 6.60% 32.91 2 0 2020-06-16 + +
696 18:45:02 ЕАБР05 2013-07-24 2020-07-15 0.4 1.4% 7.80% 38.89 2 7.48 2020-07-15 + +
697 18:45:02 СберИОС127 2019-09-05 2023-03-15 3.1 0.0% 0.01% 0.35 0.3 0 2023-03-15 + +
698 18:45:02 ПравоурмБ1 2019-02-27 2028-03-31 8.1 7.3% 9.50% 47.63 2 36.96 3.42 2020-03-31 2024-03-29 + +
699 18:45:02 ИА Вега2 А 2016-06-15 2040-08-26 20.6 3.0% 10.78% 1.68 12 1.3 2020-02-26 2020-02-26 + +
700 18:45:02 РоснфтБО18 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
701 18:45:02 РСХБ 17 2012-10-23 2022-10-11 2.7 6.8% 8.20% 8.13% 100.91 40.89 2 28.53 0.63 2020-04-14 2020-10-13 + +
702 18:45:02 ИА ДОМ13P2 2019-12-25 2050-05-07 30.3 0.0% 0.00% 0 13 0 2020-03-07 2030-03-07 + +
703 18:45:02 МИА БО-02 2015-03-20 2025-03-07 5.1 9.3% 9.25% 46.12 2 40.29 2020-03-13 2020-03-13 + +
704 18:45:02 ОбКонФ БО1 2013-04-15 2023-04-03 3.1 7.9% 8.00% 39.89 2 29.59 2020-04-06 2021-04-05 + +
705 18:45:02 ВЭБ1P-К226 2020-02-07 2020-03-06 0.0 0.0% 5.91% 4.53 13 1.94 2020-03-06 + +
706 18:45:02 ГПБ 1P-07P 2019-03-26 2023-03-26 3.1 0.0% 9.05% 45.13 2 36.2 2020-03-26 + +
707 18:45:02 ИКС5Фин1P1 2016-09-29 2031-09-11 11.6 6.7% 7.30% 36.4 2 29.2 2.76 2020-03-26 2023-03-23 + +
708 18:45:02 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.2 0.0% 4.00% 9.97 4 2.3 2020-04-29 2020-04-29 + +
709 18:45:02 РЖД БО-09 2013-06-27 2028-06-08 8.3 0.0% 4.50% 22.44 2 7.64 2020-06-18 2020-06-18 + +
710 18:45:02 СберИОС142 2019-10-10 2023-10-11 3.7 0.0% 0.77% 31 0.2 0 2023-10-11 + +
711 18:45:02 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.3 -5.2% 7.60% 19.16 4 15.2 2020-03-09 2020-06-09 + +
712 18:45:02 СберИОС145 2019-10-15 2024-04-15 4.2 0.0% 1.06% 47.52 0.2 0 2024-04-15 + +
713 18:45:02 КАМАЗ БО15 2016-12-20 2031-12-02 11.8 0.0% 9.63% 48.02 2 16.89 2020-06-16 + +
714 18:45:02 КАМАЗ БО-5 2015-06-19 2020-06-12 0.3 2.5% 9.00% 8.82% 102 44.88 2 16.77 0.31 2020-06-12 + +
715 18:45:02 ИРКУТ БО-4 2013-11-18 2023-11-06 3.7 6.9% 9.00% 8.70% 103.5 44.88 2 24.66 1.60 2020-05-11 2021-11-08 + +
716 18:45:02 BCS 08/20 2017-08-02 2020-08-16 0.5 0.0% 11.97% 20885.25 2 0 2020-08-16 + +
717 18:45:02 КАМАЗ 12 2015-08-06 2030-07-18 10.4 0.0% 11.24% 56.05 2 6.16 2020-07-30 + +
718 18:45:02 РоснефтьБ5 2013-12-23 2023-12-11 3.8 6.2% 6.65% 6.58% 101 33.16 2 11.84 1.73 2020-06-15 2021-12-13 + +
719 18:45:02 КонцесТ 04 2019-06-06 2033-05-01 13.2 0.0% 11.50% 115 1 81.29 2020-06-05 2020-06-05 + +
720 18:45:02 ИнвтстрБО1 2018-10-03 2028-09-20 8.6 10.7% 11.25% 28.05 4 15.1 2020-04-01 2020-04-01 + +
721 18:45:02 ПропфинБО1 2015-10-09 2020-10-02 0.6 11.5% 13.00% 12.87% 101 64.82 2 49.15 2020-04-03 + +
722 18:45:02 ИнТехЭл Б1 2014-04-29 2020-04-21 0.2 8.6% 8.50% 42.38 2 27.95 2020-04-21 + +
723 18:45:02 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.7 4.4% 7.50% 37.4 2 25.48 2020-04-17 + +
724 18:45:00 СТТ БО-3 2017-12-20 2022-12-14 2.8 0.0% 12.00% 59.84 2 20.71 2020-06-17 2020-06-17 + +
725 18:45:02 СберИОС101 2019-06-27 2023-01-11 2.9 0.0% 1.35% 47.86 0.3 0 2023-01-11 + +
726 18:45:02 СберИОС36 2018-11-08 2022-05-18 2.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 + +
727 18:45:02 Роснфт1P5 2017-05-18 2025-05-08 5.2 0.0% 8.60% 21.44 4 1.41 2020-05-14 + +
728 18:45:02 ИА БСПБ2 1 2018-12-03 2045-12-10 25.9 -22.5% 9.35% 14.76 4 11.51 2020-03-10 2020-03-10 + +
729 18:45:02 ФинАвиа 01 2015-12-02 2022-07-31 2.5 711.1% 9.25% 46.12 2 5.21 2020-07-31 + +
730 18:45:02 Росбанк-А7 2014-09-30 2024-10-07 4.6 1.0% 1.00% 5.01 2 3.78 2020-04-04 2020-04-04 + +
731 18:45:02 РСХБ 12 2011-07-14 2021-07-01 1.4 6.3% 8.15% 7.95% 102.5 40.64 2 10.72 1.31 2020-07-02 + +
732 18:45:02 АС ФИН1Р1 2018-12-18 2023-11-22 3.8 11.5% 11.00% 27.12 4 20.49 0.76 2020-03-12 2020-12-07 + +
733 18:45:02 ВостЭксБ 3 2014-12-04 2020-05-28 0.3 0.0% 0.00% 0 2 0 0.27 2020-05-28 + +
734 18:45:02 АИЖ11-1А1 2011-12-21 2044-02-15 24.1 0.0% 9.01% 1.04 4 0.05 2020-05-15 2020-05-15 + +
735 18:45:02 СберИОС176 2019-12-12 2024-06-13 4.3 0.0% 1.05% 47.5 0.2 0 2024-06-13 + +
736 18:45:02 ДОМ.РФ Б-6 2017-11-08 2050-11-07 30.8 6.2% 6.50% 16.21 4 2.49 0.70 2020-05-06 2020-11-04 + +
737 18:45:02 ОДК 02 2016-04-15 2023-04-17 3.2 7.0% 8.80% 8.34% 105.5 43.88 2 32.07 2.76 2020-04-08 + +
738 18:45:02 РоснфтБО11 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
739 18:45:02 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.1 2.5% 0.01% 0.05 2 0.04 2020-03-12 + +
740 18:45:02 МКБ П08 2019-12-19 2022-12-19 2.8 2.1% 2.55% 2.52% 101.32 25.57 1.0 4.33 2.77 2020-12-19 + +
741 18:45:02 СберИОС132 2019-08-23 2023-03-10 3.1 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
742 18:45:02 Роснфт2P2 2017-12-06 2027-11-24 7.8 6.6% 6.60% 32.91 2 13.92 0.29 2020-06-03 2020-06-03 + +
743 18:45:02 РЖД БО-17 2016-05-27 2041-04-26 21.3 6.8% 9.85% 49.12 2 24.02 7.30 2020-05-22 2031-05-09 + +
744 18:45:02 ИАВТБ2014А 2014-12-29 2057-09-07 37.7 9.2% 8.99% 3.82 4 3.11 2020-03-07 2020-03-07 + +
745 18:45:02 УпрОтходНН 2012-06-27 2022-06-15 2.3 15.9% 6.80% 33.91 2 11.74 2020-06-17 2020-06-17 + +
746 18:45:02 ЕАБР 2Р-02 2019-12-26 2020-02-26 0.0 -1.6% 6.15% 10.45 6 9.27 0.02 2020-02-26 + +
747 18:45:02 Росбанк2P6 2019-09-12 2023-03-16 3.1 6.4% 7.55% 7.30% 103.4 37.85 2 33.1 2.73 2020-03-13 + +
748 18:45:02 СамолетБП3 2017-12-28 2021-12-17 1.8 0.0% 9.50% 15.87 4 8.72 2020-03-31 + +
749 18:45:02 РоснфтБО21 2015-01-26 2021-01-18 0.9 6.1% 6.30% 15.71 4 5.18 0.17 2020-04-20 2020-04-20 + +
750 18:45:02 ГлДорога 6 2012-12-12 2028-11-22 8.8 12.6% 5.48% 54.65 1 11.56 2020-12-02 2020-12-02 + +
751 18:45:02 ИА ДОМ 4P1 2019-12-27 2040-05-28 20.3 0.0% 6.50% 11.22 6 9.62 2020-02-28 2035-11-28 + +
752 18:45:02 МиратФБО-7 2016-08-30 2021-08-24 1.5 0.0% 11.00% 54.85 2 53.04 2020-02-25 + +
753 18:45:02 ОткрФКББ09 2015-04-03 2021-03-26 1.1 8.9% 0.10% 0.10% 99.15 0.5 2 0.4 0.10 2020-03-27 2020-03-27 + +
754 18:45:02 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.6 0.0% 3.04% 1.47 4 1.29 2020-03-01 + +
755 18:45:02 СберИОС206 2020-01-21 2025-01-27 5.0 0.0% 1.16% 58.5 0.2 0 2025-01-27 + +
756 18:45:02 Энел 1P-2R 2019-04-02 2022-12-14 2.8 0.0% 8.60% 39.82 2 36.28 2020-03-05 + +
757 18:45:02 ИАМетинв-2 2018-05-17 2046-03-28 26.2 -2.7% 7.80% 9.71 4 5.66 0.10 2020-03-28 2020-03-28 + +
758 18:45:02 ТрансФ1P01 2016-10-21 2026-10-09 6.7 8.5% 9.50% 47.37 2 32.27 2020-04-17 2020-10-16 + +
759 18:45:02 МетИнвБ Б2 2015-05-28 2020-05-21 0.3 -5.6% 5.50% 27.42 2 13.56 2020-05-21 + +
760 18:45:02 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.5 0.0% 4.00% 9.97 4 1.64 2020-05-05 2020-05-05 + +
761 18:45:02 СберИОС214 2020-02-11 2025-02-17 5.0 0.0% 0.95% 47.5 0.2 0 2025-02-17 + +
762 18:45:02 ХКФинБ1P3 2019-04-25 2022-04-21 2.2 6.7% 10.00% 9.35% 107 24.93 4 7.4 1.98 2020-04-23 + +
763 18:45:02 ДОМРФИА 1P 2016-12-28 2039-12-28 19.9 0.0% 0.00% 0 4 0 2020-03-28 2024-12-28 + +
764 18:45:02 СберИОС89 2019-05-28 2022-12-05 2.8 0.0% 1.35% 47.6 0.3 0 2022-12-05 + +
765 18:45:02 СберИОС25 2018-09-05 2022-03-15 2.1 0.0% 1.35% 47.6 0.3 0 2.07 2022-03-15 + +
766 18:45:02 Совком C01 2017-03-10 2028-02-25 8.0 14.7% 14.50% 72.3 2 65.95 2020-03-06 + +
767 18:45:02 Лента БО-6 2015-09-10 2025-08-28 5.5 4.4% 7.00% 34.9 2 32.03 2020-03-05 2021-09-02 + +
768 18:45:02 МежИнБанк1 2014-04-29 2024-04-16 4.2 0.0% 0.01% 0.05 2 0.03 2020-04-21 2020-10-20 + +
769 18:45:02 Мечел 4об 2009-07-30 2021-07-15 1.4 0.0% 9.37% 7.01 4 2.62 2020-04-16 + +
770 18:45:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.4 0.0% 0.10% 1 1 0 2020-07-28 + +
771 18:45:02 ИКС5Фин1P7 2019-11-12 2034-10-24 14.7 6.5% 6.65% 6.62% 100.5 33.16 2 18.04 2.07 2020-05-12 2022-05-10 + +
772 18:45:02 СберИОС33 2018-10-19 2022-04-28 2.2 0.0% 1.35% 47.6 0.3 0 2022-04-28 + +
773 18:45:02 ИКС5ФинБО4 2015-10-20 2022-10-11 2.7 1.1% 8.35% 41.64 2 29.05 2020-04-14 2020-10-13 + +
774 18:45:02 ИАСанр2А 2014-06-23 2046-02-28 26.1 -21.7% 9.61% 0.34 12 0.24 2020-02-28 2020-02-28 + +
775 18:45:02 ДОМ.РФ20об 2010-12-28 2027-12-15 7.8 2.5% 8.60% 8.58 4 6.22 0.79 2020-03-15 2020-12-15 + +
776 18:45:02 СберИОС217 2020-02-18 2025-02-24 5.0 0.0% 1.16% 58.5 0.2 0 2025-02-24 + +
777 18:45:02 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.4 8.1% 7.96% 39.69 2 10.25 2020-07-03 + +
778 18:45:02 ДОМРФИА 02 2017-05-31 2041-03-28 21.2 0.0% 0.00% 0 4 0 2020-03-28 2022-03-28 + +
779 18:45:02 СистемБ1P2 2015-11-13 2025-10-31 5.7 6.8% 7.50% 37.4 2 21.16 2020-05-08 + +
780 18:45:02 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.4 9.7% 7.00% 70 1 39.12 2020-07-29 + +
781 18:45:02 Мечел 17об 2011-06-09 2021-05-27 1.3 0.0% 9.51% 9.52% 99.95 14.23 2 7.08 0.62 2020-05-28 + +
782 18:45:02 МКБ П03 2019-07-15 2022-07-15 2.4 1.5% 4.00% 3.77% 105.98 40.11 1.0 24 2.30 2020-07-15 + +
783 18:45:02 ИК МБС БО1 2017-07-21 2023-07-14 3.4 32.5% 9.25% 9.54% 97 23.06 4 8.36 0.16 2020-04-17 2020-04-17 + +
784 18:45:02 КАМАЗ БО13 2015-12-24 2030-12-05 10.8 0.0% 10.39% 51.81 2 17.65 2020-06-18 + +
785 18:45:02 ТрансФБО33 2014-10-21 2024-10-08 4.7 0.0% 10.00% 49.86 2 34.79 2020-04-14 2020-10-13 + +
786 18:45:02 ДОМ 1P-7R 2019-12-06 2039-11-11 19.8 5.9% 6.45% 6.39% 101 32.16 2 13.25 1.70 2020-06-05 2021-12-03 + +
787 18:45:02 СберИОС119 2019-08-06 2032-03-15 12.1 0.0% 0.02% 1.31 0.1 0 2027-10-04 + +
788 18:45:02 СберИОС46 2018-12-21 2022-06-30 2.4 0.0% 1.35% 47.6 0.3 0 2022-06-30 + +
789 18:45:02 Держава 03 2016-03-25 2025-09-12 5.6 15.6% 15.00% 74.79 2 62.47 2020-03-20 + +
790 18:45:02 ВТБ 7ИПБ 2014-12-10 2044-12-06 24.9 0.0% 3.00% 1.77 4 1.46 2020-03-06 2020-03-06 + +
791 18:45:02 Башнефть04 2012-02-17 2022-02-04 2.0 5.6% 7.00% 6.82% 102.7 34.9 2 2.3 1.87 2020-08-07 + +
792 18:45:02 ИА ДОМ12P2 2019-12-13 2049-07-28 29.5 0.0% 0.00% 0 3 0 2020-04-28 2049-07-28 + +
793 18:45:02 ТКК кл. А3 2019-09-27 2033-12-31 13.9 0.0% 12.00% 120 1 47.67 2020-09-26 2020-09-26 + +
794 18:45:02 АбсолютБC1 2016-04-29 2021-10-22 1.7 15.0% 14.50% 72.3 2 46.48 2020-04-24 + +
795 18:45:02 ИА АкБарсБ 2014-12-19 2047-05-10 27.3 0.0% 2.95% 0.27 13 0.09 2020-03-10 2020-03-10 + +
796 18:45:02 СвязьБанк4 2012-04-25 2022-04-13 2.2 0.5% 7.00% 34.9 2 24.16 2020-04-15 2020-04-15 + +
797 18:45:02 СберИОС174 2019-12-20 2021-06-21 1.3 0.0% 0.01% 0.15 0.7 0 2021-06-21 + +
798 18:45:02 МегафнБ1P2 2016-06-10 2026-05-29 6.3 5.0% 9.90% 24.68 4 20.34 2020-03-06 2021-06-04 + +
799 18:45:02 ИАСОЮЗ-1А 2015-01-26 2041-12-28 21.9 5.3% 11.00% 2.85 4 1.66 2020-03-28 2020-03-28 + +
800 18:45:02 ВолгСпорт2 2012-10-30 2024-02-29 4.0 8.9% 9.13% 71.04 1.0 33.39 2020-08-31 2020-08-31 + +
801 18:45:02 СберИОС134 2019-09-17 2023-09-18 3.6 0.0% 1.19% 47.5 0.2 0 2023-09-18 + +
802 18:45:02 РосбанкБ26 2016-07-21 2026-07-21 6.4 6.1% 7.50% 37.4 2 5.96 2020-07-21 2021-07-21 + +
803 18:45:02 Лента 1 об 2013-03-12 2020-03-03 0.0 -84.8% 0.10% 0.5 2 0.46 2020-03-03 + +
804 18:45:02 ВЭБ1P-К224 2020-02-12 2020-02-26 0.0 0.6% 5.87% 2.25 26 1.13 2020-02-26 + +
805 18:45:02 УпрОтходБ2 2018-04-12 2030-10-09 10.7 0.0% 9.00% 90 1 32.05 2020-10-11 2020-10-11 + +
806 18:45:02 ТКБ БО-2 2013-06-11 2023-05-30 3.3 0.0% 0.10% 0.5 2 0 2020-06-02 + +
807 18:45:02 СберИОС216 2020-01-28 2023-08-03 3.5 0.0% 1.35% 47.5 0.3 0 2023-08-03 + +
808 18:45:02 КАМАЗ БО11 2018-05-29 2033-05-10 13.3 5.2% 7.13% 7.09% 100.5 35.55 2 16.6 0.27 2020-05-26 2020-05-26 + +
809 18:45:02 Росбн18ИП 2016-11-24 2021-11-24 1.8 7.5% 10.29% 51.31 2 24.53 2020-05-24 + +
810 18:45:02 СберИОС9 2018-07-13 2021-08-01 1.5 0.0% 0.01% 0.01% 115.2 0.31 0.3 0 1.45 2021-08-01 + +
811 18:45:02 ГТЛК 1P-02 2016-12-12 2031-11-24 11.8 9.0% 9.00% 17.1 4 13.53 2020-03-09 + +
812 18:45:02 ИАПульс-2А 2015-06-17 2038-01-03 17.9 6.5% 9.25% 0.79 13 0.44 2020-03-03 2020-03-03 + +
813 18:45:02 УпрОтход01 2013-11-07 2024-05-07 4.2 13.8% 8.75% 87.74 1.0 69.04 2020-05-07 2020-05-07 + +
814 18:45:02 CBOM 05/25 2014-11-26 2025-05-26 5.3 0.0% 16.55% 8250 2 3804.17 2020-05-26 + +
815 18:45:02 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.0 0.0% 0.51% 25.17 0.1 0 12.03 2032-02-14 + +
816 18:45:02 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.7 1.6% 3.01% 1.4 4 1.2 2020-03-03 2020-03-03 + +
817 18:45:02 BCS08/22   2019-07-12 2022-08-01 2.5 0.0% 0.00% 0 0 0 0000-00-00 + +
818 18:45:02 ИА КМ 01 2015-09-30 2022-06-30 2.4 0.0% 0.37% 0.57 4 0.16 2020-04-25 2020-04-25 + +
819 18:45:02 АрчерФин01 2014-04-08 2027-03-23 7.1 0.0% 11.01% 1042.97 0.1 252.79 2027-03-23 + +
820 18:45:02 Мечел 13об 2010-09-07 2020-02-25 0.0 1.5% 11.87% 11.84 2 11.45 0.02 2020-02-25 + +
821 18:45:02 РЖД 1Р-09R 2018-11-02 2033-10-14 13.7 4.3% 6.84% 34.11 2 20.61 0.20 2020-05-01 2020-05-01 + +
822 18:45:02 ИАВ 5 2017-05-11 2049-08-28 29.6 147.6% 9.28% 1.45 12 1.03 2020-02-28 2020-02-28 + +
823 18:45:02 РосбанкБ19 2015-10-30 2025-10-30 5.7 1.1% 1.00% 5.01 2 3.07 2020-04-30 + +
824 18:45:02 ИА МТСБ А 2014-06-27 2041-11-26 21.8 -99.1% 10.67% 0.1 4 0.09 2020-02-26 2020-02-26 + +
825 18:45:02 ВЭБлизинг5 2011-04-15 2021-04-02 1.1 6.4% 7.27% 7.20% 101 36.25 2 27.49 1.07 2020-04-03 + +
826 18:45:02 СберИОС41 2018-12-18 2020-12-15 0.8 0.0% 0.01% 0.01% 103.1 0.2 0.5 0 0.82 2020-12-15 + +
827 18:45:02 ОткрХОЛБП1 2017-06-14 2032-05-26 12.3 1 037.3% 12.04% 330.09 0.4 292.99 2020-06-10 2020-06-10 + +
828 18:45:02 ДелоПортс1 2015-11-27 2025-11-14 5.8 4.1% 0.01% 0.01% 97 0.05 2 0.02 2020-05-22 2020-11-20 + +
829 18:45:02 МОЭСК БО-4 2014-09-25 2024-09-12 4.6 5.1% 8.30% 8.15% 101.85 41.39 2 34.79 0.56 2020-03-19 2020-09-17 + +
830 18:45:02 МТС 1P-11 2019-07-17 2026-07-08 6.4 0.0% 7.90% 19.7 4 7.58 2020-04-15 + +
831 18:45:02 Газпнф1P2R 2017-08-08 2024-07-30 4.5 0.0% 8.25% 41.14 2 3.39 2020-08-04 + +
832 18:45:02 ВертолетБ1 2016-01-28 2026-01-15 5.9 9.9% 11.90% 59.34 2 8.8 2020-07-23 + +
833 18:45:02 УпрОтход02 2014-12-02 2025-06-01 5.3 11.1% 8.30% 71.13 1 33.13 2020-09-01 2020-09-01 + +
834 18:45:02 СберИОС118 2019-08-06 2023-08-07 3.5 0.0% 1.19% 47.5 0.2 0 2023-08-07 + +
835 18:45:02 Автодор2Р1 2018-12-27 2030-12-12 10.8 3.6% 7.11% 7.03% 101.2 35.45 2 10.71 0.35 2020-06-25 2020-06-25 + +
836 18:45:02 ИнДевелБО1 2016-04-14 2026-04-02 6.1 17.3% 9.20% 42.6 2 30.9 2020-04-09 2020-04-09 + +
837 18:45:02 РоснфтБО14 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
838 18:45:02 ВымпелКом1 2012-03-20 2022-03-08 2.1 -67.4% 7.00% 34.9 2 31.07 0.05 2020-03-10 2020-03-10 + +
839 18:45:02 МКБ П10 2019-12-19 2022-12-19 2.8 -0.6% 0.01% 0.1 1.0 0.02 2020-12-19 + +
840 18:45:02 БашнфтБО2 2016-05-24 2026-05-12 6.2 0.0% 10.50% 52.36 2 26.47 2020-05-19 2023-05-16 + +
841 18:45:02 БизнКонс 1 2014-12-26 2030-12-06 10.8 0.0% 6.00% 42.25 1 0 2020-06-08 + +
842 18:45:02 ЕАБР10 2016-01-19 2023-01-10 2.9 0.0% 12.25% 61.08 2 12.08 2020-07-14 + +
843 18:45:02 ТрансмхПБ4 2019-12-23 2024-12-16 4.8 6.6% 6.95% 6.82% 101.89 34.65 2 11.04 4.16 2020-06-22 + +
844 18:45:02 ЦППК П1Б1 2017-12-27 2027-12-15 7.8 0.0% 7.55% 75.29 1 11.58 2020-12-23 + +
845 18:45:02 ТрансФБО27 2016-06-29 2021-06-23 1.3 4.1% 10.00% 49.86 2 15.34 2020-06-24 2020-06-24 + +
846 18:45:02 РоснфтБО23 2015-01-26 2021-01-18 0.9 6.4% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
847 18:45:02 АИЖ11А2/12 2012-11-28 2045-05-25 25.3 3.4% 3.02% 0.97 4 0.9 2020-02-25 2020-02-25 + +
848 18:45:02 Мегафон2P1 2019-03-18 2024-03-11 4.1 0.0% 8.90% 44.38 2 38.04 2020-03-16 + +
849 18:45:02 ГазпрнефБ1 2016-08-30 2046-07-24 26.5 6.0% 9.40% 8.95% 105 46.87 2 45.33 1.39 2020-02-25 2021-08-24 + +
850 18:45:02 ИАМлторг1А 2015-03-31 2047-08-20 27.6 -84.7% 8.75% 6.44 4 6.37 2020-02-20 2020-02-20 + +
851 18:45:02 СберИОС207 2020-01-21 2025-01-21 4.9 0.0% 1.17% 58.5 0.2 0 2025-01-21 + +
852 18:45:02 СберИОС152 2019-10-17 2021-10-22 1.7 0.0% 0.01% 0.01% 99.7 0.2 0.5 0 1.68 2021-10-22 + +
853 18:45:02 РЕСОЛизБ05 2016-10-14 2026-10-02 6.6 6.8% 12.60% 62.83 2 45.22 2020-04-10 2021-10-08 + +
854 18:45:02 НацСтдБО-2 2013-07-18 2023-07-18 3.4 6.6% 6.50% 32.41 2 5.7 2020-07-18 2020-07-18 + +
855 18:45:02 РСХБ 22 2013-09-30 2023-09-18 3.6 2.2% 8.30% 41.39 2 33.88 0.09 2020-03-23 2020-03-23 + +
856 10:10:00 СберИОС203 2020-02-27 2022-03-04 2.0 0.0% 0.00% 0 0 0 0000-00-00 + +
857 18:45:02 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.7 6.8% 7.40% 7.24% 102.25 36.9 2 24.53 3.21 2020-04-20 2023-10-16 + +
858 18:45:02 СберИОС81 2019-04-25 2022-11-09 2.7 0.0% 0.87% 31.02 0.3 0 2022-11-09 + +
859 18:45:02 БашнфБ1P2R 2016-12-22 2023-12-14 3.8 6.7% 9.50% 47.37 2 16.14 2020-06-18 + +
860 18:45:02 РЖД-35 обл 2015-07-01 2040-05-30 20.3 0.0% 5.30% 26.43 2 8.13 2020-06-24 2020-06-24 + +
861 18:45:02 ГарИнв1P04 2018-08-29 2020-08-26 0.5 -1.4% 12.00% 59.84 2 57.53 0.49 2020-02-26 + +
862 18:45:02 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.5 11.6% 0.51% 91.55 0.1 12.52 2035-08-15 + +
863 18:45:02 ВЭБлизБ01 2014-01-28 2024-01-16 3.9 0.0% 6.91% 34.46 2 5.49 2020-07-21 + +
864 18:45:02 ГПБ002P-11 2019-11-18 2020-05-18 0.2 0.0% 0.01% 0.05 2 0 2020-05-18 + +
865 18:45:02 СберИОС27 2018-10-08 2022-04-18 2.2 0.0% 1.35% 47.64 0.3 0 2022-04-18 + +
866 18:45:02 ПолиплП1Б1 2017-04-25 2023-04-18 3.2 0.0% 14.50% 72.3 2 47.67 2020-04-21 2020-04-21 + +
867 18:45:02 ГПБ БО-08 2014-05-23 2024-05-23 4.3 2.6% 6.38% 6.32% 100.96 31.81 2 15.38 0.26 2020-05-23 2020-05-23 + +
868 18:45:02 ГлДорога 3 2010-11-22 2028-10-30 8.7 11.3% 5.48% 54.65 1 15.01 0.73 2020-11-09 2020-11-09 + +
869 18:45:02 ЦентрИБ1Р6 2019-11-15 2020-11-13 0.7 8.2% 8.00% 19.95 4 1.1 0.72 2020-05-15 + +
870 18:45:02 ГПБ002P-09 2019-07-15 2020-07-14 0.4 0.0% 0.01% 0.1 1 0 2020-07-14 + +
871 18:45:02 СберИОС38 2018-11-16 2021-12-06 1.8 0.0% 0.01% 0.31 0.3 0 2021-12-06 + +
872 18:45:02 РЕСОЛизБ04 2015-11-12 2025-10-30 5.7 6.9% 9.60% 47.87 2 27.35 2020-05-07 2022-05-05 + +
873 18:45:02 ПрГарант 2 2014-07-31 2022-07-29 2.4 9.7% 7.00% 70 1 39.12 2020-07-29 + +
874 18:45:02 ВолгСпорт1 2011-04-04 2022-04-04 2.1 7.7% 7.88% 79.02 1.0 42.53 2020-08-06 2020-08-06 + +
875 18:45:02 СберИОС45 2018-12-07 2022-06-16 2.3 0.0% 0.74% 26.09 0.3 0 2022-06-16 + +
876 18:45:02 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.6 -3.9% 9.85% 9.72% 101.31 49.12 2 39.94 2020-03-24 2020-03-24 + +
877 18:45:02 АРАГОН БП2 2019-07-23 2029-07-10 9.4 9.3% 11.50% 28.67 4 9.14 2020-04-21 2020-07-21 + +
878 18:45:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 24.9 0.0% 9.28% 17.47 4 10.17 2020-03-28 2027-12-28 + +
879 18:45:02 ТКК кл. А2 2017-11-09 2033-12-31 13.9 0.0% 8.16% 81.62 1 22.81 2020-11-08 2020-11-08 + +
880 18:45:02 ИКС5ФинБО5 2016-03-17 2023-03-09 3.1 5.7% 6.95% 6.81% 102 34.65 2 30.47 1.46 2020-03-12 2021-09-09 + +
881 18:45:02 СПбТел 05 2012-02-13 2022-01-31 2.0 6.2% 10.70% 53.35 2 4.69 1.82 2020-08-03 + +
882 18:45:02 СберИОС182 2019-12-12 2024-12-12 4.8 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
883 18:45:02 СберИОС53 2019-01-17 2022-07-27 2.4 0.0% 0.74% 26.09 0.3 0 2.44 2022-07-27 + +
884 18:45:02 ТрансФ1P05 2017-11-15 2027-11-03 7.7 8.2% 9.50% 47.37 2 25.51 2020-05-13 2020-11-11 + +
885 18:45:02 РоснфтБО16 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
886 18:45:02 СберИОС60 2019-02-19 2022-08-29 2.5 0.0% 0.74% 26.09 0.3 0 2022-08-29 + +
887 18:45:02 ОткрФКББ06 2015-01-26 2021-01-18 0.9 4.6% 0.01% 0.05 2 0.01 0.92 2020-07-20 + +
888 18:45:02 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.6 3.3% 5.00% 24.93 2 20.27 2020-03-24 2020-09-22 + +
889 18:45:02 СОПФ ФПФ 1 2019-12-25 2026-12-25 6.9 6.9% 6.84% 17.05 4 6.56 5.51 2020-04-15 + +
890 18:45:02 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.1 9.4% 8.85% 8.85% 99.97 44.13 2 39.04 0.06 2020-03-11 + +
891 18:45:02 ФКОНС П02 2018-02-13 2028-02-01 8.0 0.0% 6.27% 15.63 4 1.37 2020-05-12 2020-05-12 + +
892 18:45:02 РСХБ БО17 2015-02-26 2025-02-13 5.0 6.1% 7.40% 18.45 4 18.25 0.49 2020-02-20 2020-08-20 + +
893 18:45:02 ВЭБ1P-К222 2020-01-24 2020-02-21 0.0 6.2% 5.91% 4.53 13 4.2 2020-02-21 + +
894 18:45:02 СберИОС150 2019-10-29 2022-10-28 2.7 0.0% 0.01% 0.01% 97.6 0.3 0.3 0 2.70 2022-10-28 + +
895 18:45:02 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.1 10.2% 10.00% 49.86 2 40.27 3.33 2020-03-25 + +
896 18:45:02 МРСКЦенБО6 2018-04-10 2028-03-28 8.1 6.6% 6.95% 6.91% 100.5 34.65 2 25.52 1.08 2020-04-07 2021-04-06 + +
897 18:45:02 СИБУРХол12 2016-09-28 2026-09-16 6.6 0.0% 9.65% 48.12 2 38.86 2020-03-25 2020-03-25 + +
898 18:45:02 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.2 0.0% 4.00% 9.97 4 2.3 2020-04-29 2020-04-29 + +
899 18:45:02 Роснефть09 2013-06-11 2023-05-30 3.3 6.1% 7.00% 6.80% 103 34.9 2 14.96 2020-06-02 + +
900 18:45:02 СеверстБ07 2019-04-05 2029-03-23 9.1 0.0% 8.65% 43.13 2 32.7 2020-04-03 2026-03-27 + +
901 18:45:02 ИАВ 4 А 2015-06-03 2048-01-27 28.0 -16.5% 9.00% 0.68 12 0.5 2020-02-27 2020-02-27 + +
902 18:45:02 ТелХолПБО2 2016-12-07 2021-12-01 1.8 0.0% 10.85% 54.1 2 22.89 2020-06-03 + +
903 18:45:02 БашнфтБО7 2015-06-16 2025-06-03 5.3 0.0% 12.10% 60.33 2 23.54 2020-06-09 2021-06-08 + +
904 18:45:02 ОткрФКБ9 2013-10-24 2023-11-11 3.7 1.6% 1.00% 5.04 2 3.04 2020-05-02 + +
905 18:45:02 РОСНАНО2P2 2020-02-14 2025-11-10 5.7 0.0% 8.45% 21.07 4 0.46 2020-05-18 2020-05-18 + +
906 18:45:02 СберИОС79 2019-05-07 2022-11-14 2.7 0.0% 1.35% 47.6 0.3 0 2022-11-14 + +
907 18:45:02 ГазпромБО7 2018-07-31 2033-07-12 13.4 0.0% 8.10% 40.39 2 4.88 2020-07-28 2025-07-22 + +
908 18:45:02 ПропфнБ-П1 2017-02-03 2026-01-23 5.9 0.0% 0.00% 0 2 0 2020-07-31 + +
909 18:45:02 РЖД БО-10 2013-12-18 2028-11-29 8.8 0.0% 4.80% 23.93 2 9.21 2020-06-10 2020-06-10 + +
910 18:45:02 СберИОС18 2018-09-21 2022-03-31 2.1 0.0% 1.35% 47.6 0.3 0 2022-03-31 + +
911 18:45:02 РОССИУМ 01 2015-09-28 2025-09-15 5.6 1.8% 9.00% 44.88 2 36.74 2020-03-23 2020-03-23 + +
912 18:45:02 ИАВ 3 А 2014-03-26 2046-10-26 26.8 -25.5% 9.04% 0.3 12 0.23 2020-02-26 2020-02-26 + +
913 18:45:02 НефГазХол3 2010-08-03 2020-07-21 0.4 0.1% 0.01% 0.05 2 0.01 2020-07-21 + +
914 18:45:02 СМП БО-03 2015-10-27 2025-10-14 5.7 0.0% 6.45% 16.08 4 5.12 2020-04-21 2020-04-21 + +
915 18:45:02 РЖД БО-19 2014-06-27 2044-05-20 24.3 0.0% 4.50% 22.44 2 7.52 2020-06-19 2020-06-19 + +
916 18:45:02 ВЭБлизинг3 2011-04-15 2021-04-02 1.1 6.9% 7.27% 36.25 2 27.49 1.07 2020-04-03 + +
917 18:44:59 РСЭКСМБ1Р1 2026-12-10 6.8 1.6% 6.50% 32.41 2 11.4 2020-06-18 2020-12-17 + +
918 18:45:02 ГПБ001P12P 2019-07-05 2025-01-05 4.9 0.0% 8.20% 40.89 2 10.11 2020-07-05 + +
919 18:45:02 СПбТел 01 2011-06-24 2021-06-11 1.3 5.0% 8.50% 42.38 2 15.84 1.25 2020-06-12 + +
920 18:45:02 ОткрФКБОП5 2019-07-16 2022-07-12 2.4 5.8% 7.85% 7.78% 100.84 39.14 2 7.74 0.40 2020-07-14 2020-07-14 + +
921 18:45:02 СберБ Б50R 2018-12-13 2024-03-07 4.1 0.0% 8.80% 43.88 2 16.64 2020-06-11 + +
922 18:45:02 ОткрХОЛБП3 2017-08-07 2029-07-23 9.5 0.0% 12.27% 366.99 0.3 310.5 2020-08-03 2020-08-03 + +
923 18:45:02 РСХБ 28 2015-12-30 2021-12-22 1.8 6.8% 12.87% 32.09 4 19.75 2020-03-25 + +
924 18:45:02 НоябрПГЭ01 2014-11-18 2020-11-10 0.7 0.0% 8.50% 42.38 2 23.05 2020-05-12 + +
925 18:45:02 СберИОС117 2019-08-02 2023-02-09 3.0 0.0% 1.35% 47.6 0.3 0 2023-02-09 + +
926 18:45:02 РОССИУМ1P2 2018-12-26 2028-12-13 8.8 0.0% 8.25% 41.14 2 12.66 2020-06-24 2020-06-24 + +
927 18:45:02 РоснфтБО8 2014-12-11 2024-11-28 4.8 9.5% 9.40% 46.87 2 19.57 2020-06-04 + +
928 18:45:02 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.1 6.8% 0.01% 0.05 2 0.04 2020-03-09 + +
929 18:45:02 ИКС5Фин1P9 2019-12-17 2034-11-28 14.8 0.0% 6.70% 33.41 2 11.75 2020-06-16 2022-12-13 + +
930 18:45:02 Самолет1P6 2019-08-14 2029-08-01 9.5 0.0% 10.85% 27.05 4 2.08 2020-05-13 2020-08-12 + +
931 18:45:02 СберИОС55 2019-01-31 2022-08-10 2.5 0.0% 1.35% 47.6 0.3 0 2022-08-10 + +
932 18:45:02 РосбанкБ20 2016-05-18 2026-05-18 6.3 5.9% 1.00% 1.01% 98.84 4.99 2 2.55 0.24 2020-05-18 2020-05-18 + +
933 18:45:02 ЕАБР08 2013-10-16 2020-10-07 0.6 4.2% 8.20% 40.89 2 29.88 0.62 2020-04-08 + +
934 18:45:02 ОткрФКБИО4 2019-12-20 2022-12-19 2.8 0.0% 0.01% 0.3 0.3 0 2.84 2022-12-19 + +
935 18:45:02 СберИОС63 2019-02-26 2024-02-26 4.0 0.0% 0.62% 31.02 0.2 0 2024-02-26 + +
936 18:45:02 ДОМРФИА 03 2017-12-26 2037-10-28 17.8 0.0% 0.00% 0 4 0 2020-04-28 2024-10-28 + +
937 18:45:02 РСГ-ФинБ10 2016-06-24 2021-06-18 1.3 9.8% 14.50% 13.68% 105.99 72.3 2 24.23 1.24 2020-06-19 + +
938 18:45:02 РоснфтБО25 2015-01-26 2021-01-18 0.9 6.4% 6.30% 15.71 4 5.18 2020-04-20 2020-04-20 + +
939 18:45:02 ГПБ002P-10 2019-09-30 2020-03-30 0.1 0.0% 0.01% 0.05 2 0 0.11 2020-03-30 + +
940 18:45:02 РЖД-33 обл 2015-03-31 2040-02-28 20.1 0.0% 5.30% 26.43 2 21.49 2020-03-24 2020-03-24 + +
941 18:45:02 ДОМ.РФ25об 2013-04-29 2026-10-01 6.6 1.7% 7.75% 19.32 4 10.4 2020-04-01 2020-04-01 + +
942 18:45:02 СберИОС74 2019-03-29 2022-10-12 2.7 0.0% 0.73% 25.72 0.3 0 2022-10-12 + +
943 18:45:02 КонцесВ 03 2016-10-06 2031-04-07 11.2 0.0% 10.00% 92.06 1 34.9 2020-10-02 2020-10-02 + +
944 18:45:02 МетЭнМонт1 2015-05-14 2020-05-07 0.2 8.8% 10.00% 49.86 2 28.49 0.21 2020-05-07 + +
945 18:45:02 ГТЛК1520 2 2020-01-31 2030-01-18 9.9 0.0% 7.55% 18.82 4 3.93 2020-05-01 2020-05-01 + +
946 18:45:02 СберИОС159 2019-10-31 2021-11-08 1.7 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.73 2021-11-08 + +
947 18:45:02 ГПБ002P-08 2019-04-26 2021-04-25 1.2 0.0% 0.01% 0.2 0.5 0 1.18 2021-04-25 + +
948 18:45:02 Томсккаб02 2018-07-05 2023-06-29 3.4 9.5% 9.50% 23.68 4 12.49 2020-04-02 + +
949 18:45:02 БашнфтБО10 2016-12-22 2026-12-10 6.8 0.0% 9.50% 47.37 2 16.14 2020-06-18 2024-12-12 + +
950 18:45:02 ИАПульс-1А 2015-06-24 2045-04-25 25.3 -3.1% 9.01% 1.19 12 0.96 2020-02-25 2020-02-25 + +
951 18:45:02 ГазпромБ19 2013-11-27 2043-10-21 23.8 0.0% 4.80% 23.93 2 11.97 2020-05-20 2020-05-20 + +
952 18:45:02 BCS MICEX 2017-11-28 2027-11-09 7.7 0.0% 0.00% 0 0 0 0000-00-00 + +
953 18:45:02 ИА ДОМ11P2 2019-10-25 2050-01-28 30.0 0.0% 7.10% 7.01% 101.35 16.45 4 3.98 2020-04-28 2030-07-28 + +
954 18:45:02 ВЭБлизБ09 2015-08-31 2025-08-18 5.5 0.0% 7.91% 39.44 2 38.36 2020-02-24 + +
955 18:45:02 ВСИА2012 Б 2013-12-24 2046-08-11 26.6 0.0% 11.00% 27.12 4 2.41 2020-05-11 2020-05-11 + +
956 18:45:02 BCS12/24-B   2019-12-11 2024-12-30 4.9 0.0% 9.75% 5395.89 2 0 3.94 2020-06-30 + +
957 18:45:02 СберИОС24 2018-10-08 2022-04-18 2.2 0.0% 0.01% 0.35 0.3 0 2022-04-18 + +
958 18:45:02 КонцесВ 04 2017-04-24 2031-06-07 11.3 10.3% 10.75% 107.21 1 88.95 2020-04-21 2020-04-21 + +
959 18:45:02 РосбнБСО14 2014-04-30 2024-04-30 4.2 0.0% 0.02% 0.05 4 0.01 2020-04-30 + +
960 18:45:02 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.7 4.0% 0.10% 0.10% 97.51 0.5 2 0.34 0.66 2020-04-17 + +
961 18:45:02 ФПК 1P-05 2018-11-15 2028-11-02 8.7 1.2% 7.00% 6.91% 101.35 34.9 2 18.6 0.23 2020-05-14 2020-05-14 + +
962 18:45:02 ДОМРФИА 01 2017-05-26 2049-09-28 29.7 0.0% 0.00% 0 4 0 2020-03-28 2029-06-28 + +
963 18:45:02 СберБ об 1 2015-11-02 2026-01-02 5.9 0.0% 12.27% 61.18 2 36.64 2020-05-02 + +
964 18:45:02 ТрансФБО30 2014-07-18 2024-07-05 4.4 10.3% 10.00% 49.86 2 10.96 2020-07-10 2020-07-10 + +
965 18:45:02 Акрон 05 2011-05-31 2021-05-18 1.2 5.2% 10.20% 10.08% 101.2 50.86 2 25.71 0.25 2020-05-19 2020-05-19 + +
966 18:45:02 КВС об. 01 2018-12-06 2033-12-02 13.8 0.0% 8.50% 84.77 1 17.47 2020-12-04 2020-12-04 + +
967 18:45:02 ТрансФ1P03 2017-07-10 2027-06-28 7.4 0.0% 10.50% 52.36 2 12.66 2020-07-06 + +
968 18:45:02 КубнЭн1P01 2015-12-04 2025-11-21 5.8 0.0% 10.44% 52.06 2 23.45 2020-05-29 + +
969 18:45:02 Росбн15ИП 2014-10-10 2024-10-10 4.7 6.1% 11.92% 29.72 4 13.06 2020-04-10 + +
970 18:45:02 ВТБ 2ИПА 2011-09-21 2043-11-26 23.8 0.0% 9.08% 2.44 4 2.26 2020-02-26 + +
971 18:45:02 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.4 6.5% 7.85% 7.52% 104.45 39.14 2 6.67 3.06 2020-07-19 + +
972 18:45:02 ГПБ 2-ИП 2016-02-26 2021-02-19 1.0 10.9% 8.72% 21.74 4 21.26 2020-02-21 2020-02-21 + +
973 18:45:02 АИЖК14-3А2 2014-12-08 2047-06-16 27.4 0.0% 3.01% 1.79 4 1.28 2020-03-16 2020-03-16 + +
974 18:45:02 ТГК-1 03 2011-12-27 2021-12-14 1.8 5.9% 5.80% 28.92 2 10.17 2020-06-16 2020-06-16 + +
975 18:45:02 СберИОС48 2019-01-31 2022-08-08 2.5 0.0% 0.01% 0.01% 103.2 0.35 0.3 0 2.48 2022-08-08 + +
976 18:45:02 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.8 6.3% 8.20% 20.44 4 1.8 1.63 2020-05-12 2021-11-09 + +
977 18:45:02 РоснфтБО15 2014-12-11 2020-12-03 0.8 6.7% 7.85% 19.57 4 16.35 0.76 2020-03-05 + +
978 18:45:02 МСП Банк 2 2012-08-23 2022-08-11 2.5 8.2% 7.50% 37.4 2 1.23 2020-08-13 2021-02-11 + +
979 18:45:02 РСЭКСМБ2Р1 2019-12-19 2029-12-06 9.8 6.1% 6.90% 34.41 2 11.72 3.39 2020-06-18 2023-12-14 + +
980 18:45:02 СберИОС130 2019-08-27 2023-08-27 3.5 0.0% 1.19% 47.5 0.2 0 2023-08-27 + +
981 18:45:02 ВЭБ 1P-14 2019-02-15 2024-02-09 4.0 0.0% 8.93% 44.53 2 1.22 2020-08-14 + +
982 18:45:02 МОЭСК БО-5 2016-06-07 2026-05-26 6.3 0.0% 8.40% 41.88 2 17.95 2020-06-02 2024-05-28 + +
983 18:45:02 ИА ТФБ1 А 2015-01-16 2047-03-26 27.2 -21.0% 10.99% 4.4 4 2.66 2020-03-26 2020-03-26 + +
984 18:45:02 ВТБ 3ИПА 2012-09-14 2044-09-15 24.7 0.0% 9.08% 2.92 4 2.64 2020-02-28 + +
985 18:45:02 СберИОС62 2019-03-05 2022-09-12 2.6 0.0% 1.35% 47.6 0.3 0 2022-09-12 + +
986 18:45:02 Инвтстр 01 2018-01-25 2023-01-19 2.9 11.1% 11.25% 28.05 4 8.32 2020-04-23 2020-04-23 + +
987 18:45:02 ВЭБлизБ05 2015-02-17 2025-02-04 5.0 10.4% 5.79% 6.03% 96.02 28.87 2 1.27 0.96 2020-08-11 2021-02-09 + +
988 18:45:02 Башнефть09 2013-02-12 2023-01-31 3.0 6.1% 6.30% 6.28% 100.29 31.41 2 2.59 0.94 2020-08-04 2021-02-02 + +
989 18:45:02 СберИОС201 2020-01-31 2022-02-04 2.0 0.0% 0.01% 0.2 0.5 0 2022-02-04 + +
990 18:45:02 ТКК кл.Б 2016-09-27 2046-09-20 26.7 0.0% 8.16% 81.62 1 29.07 2020-10-11 2020-10-11 + +
991 18:45:02 ОткрФКБОП1 2015-04-14 2023-04-16 3.2 4.1% 10.10% 10.02% 100.75 100.72 1 87.44 0.13 2020-04-07 2020-04-07 + +
992 18:45:02 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.3 0.0% 4.80% 11.97 4 10.39 2020-03-02 2020-03-02 + +
993 10:10:00 СберИОС200 2020-02-27 2024-02-27 4.0 0.0% 0.00% 0 0 0 0000-00-00 + +
994 18:45:02 СберИОС73 2019-04-04 2022-10-12 2.7 0.0% 1.35% 47.6 0.3 0 2.65 2022-10-12 + +
995 18:45:02 ОткрХОЛБО6 2016-10-28 2036-10-03 16.7 0.0% 12.09% 331.47 0.4 309.85 2020-04-24 2020-04-24 + +
996 18:45:02 АИЖК-13 А2 2013-08-27 2045-09-09 25.6 -30.2% 9.00% 13.12 4 10.38 2020-03-09 2020-03-09 + +
997 18:45:02 ИА МКБ2-01 2016-12-02 2043-12-07 23.9 -35.6% 10.15% 4.53 4 3.68 2020-03-07 2020-03-07 + +
998 18:45:02 ОткрФКББ13 2015-06-10 2021-06-02 1.3 7.4% 0.01% 0.05 2 0.02 2020-06-03 + +
999 18:45:02 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.6 0.0% 4.50% 11.22 4 4.56 2020-04-13 2020-04-13 + +
1000 10:10:00 СберИОС213 2020-02-21 2025-02-27 5.0 0.0% 0.00% 0 0 0 0000-00-00 + +
1001 18:45:02 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.2 9.0% 8.85% 44.13 2 27.64 2020-04-27 2026-04-20 + +
1002 18:45:02 СберИОС15 2018-08-07 2022-08-07 2.5 0.0% 0.01% 0.01% 111.01 0.4 0.2 0 2.47 2022-08-07 + +
1003 18:45:02 ОбувьРосБ7 2017-01-26 2022-01-20 1.9 0.0% 10.00% 49863.01 4 14794.52 2020-04-23 2021-01-21 + +
1004 18:45:02 РСХБ 24 2015-07-24 2025-07-11 5.4 8.1% 7.85% 19.57 4 7.1 2020-04-17 2020-04-17 + +
1005 18:45:02 ФСК ЕЭС-30 2013-12-13 2048-10-30 28.8 0.0% 4.80% 11.97 4 9.86 2020-03-06 2020-03-06 + +
1006 18:45:02 ИА ДОМ10P2 2019-10-30 2049-09-28 29.7 0.0% 0.00% 0 12 0 2020-02-28 2030-05-28 + +
1007 18:45:02 СберИОС91 2019-05-28 2024-06-10 4.3 0.0% 0.61% 31 0.2 0 2024-06-10 + +
1008 18:45:02 МетИнвБ Б3 2018-09-10 2023-09-04 3.6 7.6% 7.00% 7.00% 99.97 34.9 2 31.26 2020-03-09 2020-03-09 + +
1009 18:45:02 НацКап Б08 2015-09-22 2020-09-15 0.6 10.0% 10.00% 49.86 2 42.47 2020-03-17 2020-03-17 + +
1010 18:45:02 ВейлФин1 2014-03-19 2023-03-08 3.1 0.0% 10.00% 49.86 2 0 2020-03-11 + +
1011 18:45:02 ДОМ.РФ16об 2010-06-30 2021-09-15 1.6 3.8% 8.25% 7.91% 104.3 5.14 4 3.73 2020-03-15 + +
1012 18:45:02 СберИОС163 2019-11-12 2024-05-13 4.2 0.0% 1.05% 47.5 0.2 0 2024-05-13 + +
1013 18:45:02 БанкГПБ1Р1 2018-10-26 2023-10-26 3.7 0.0% 8.95% 44.87 2 28.44 2020-04-26 + +
1014 18:45:02 ИАСанр1А 2014-06-26 2044-07-28 24.5 -17.9% 9.20% 0.26 12 0.19 2020-02-28 2020-02-28 + +
1015 18:45:02 ОАК1 2011-03-15 2020-03-17 0.1 8.0% 8.00% 42.96 2 37.04 2020-03-17 + +
1016 18:45:02 МРСКУр Б02 2015-11-24 2025-11-11 5.7 0.0% 11.58% 57.74 2 29.19 2020-05-19 2022-11-15 + +
1017 18:45:02 ТМэнерго 1 2014-09-04 2030-02-14 10.0 0.0% 6.00% 34.03 2 0 2020-04-19 + +
1018 18:45:02 МРСКЦП Б02 2019-12-03 2029-11-20 9.8 3.3% 6.85% 34.16 2 14.64 2020-06-02 2022-11-29 + +
1019 18:45:02