Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр12	2.9	14.5%	13.7%	13.7%	AAA	324.4	34.16	4	9.4	2.44	99.75	21.08.26	22.05.26	18.05.29	-	+	+
2	РЖД 1Р-43R	8.9	14.9%	15.9%	15.2%	AAA	223.4	13.07	12	1.3	2.40	104.69	13.07.26	18.06.25	27.04.35	31.05.29	+	+
3	ГТЛК 2P-13	3.9	17.3%	16.0%	16.0%	AA-	192.9	13.11	12	9.2	2.62	99.76	25.06.26	26.05.26	05.05.30	-	+	+
4	Сбер Sb56R	3.0	14.2%	13.4%	13.4%	AAA	190.0	11.01	12	5.1	2.48	100.22	02.07.26	02.06.26	16.06.29	-	+	+
5	Сбер Sb52R	2.2	14.0%	14.2%	13.9%	AAA	158.2	11.67	12	2.0	1.91	101.89	11.07.26	13.03.26	29.08.28	-	+	+
6	БорецК1Р07	2.9	19.3%	17.8%	17.8%	A-	146.8	14.59	12	3.9	2.31	99.97	08.07.26	08.06.26	23.05.29	-	+	+
7	СТМ 1P4	2.7	18.2%	17.8%	17.5%	A	145.3	14.67	12	10.8	2.17	102.19	24.06.26	05.04.24	10.03.29	31.03.26	+	+
8	Сбер Sb51R	2.0	14.1%	14.9%	14.5%	AAA	140.0	12.21	12	0.8	1.73	102.69	14.07.26	16.12.25	03.06.28	-	+	+
9	Систем2P14	4.9	19.0%	17.5%	17.5%	AA-	127.7	14.38	12	6.7	1.65	100.00	02.07.26	02.06.26	07.05.31	24.05.28	+	+
10	Селигдар4Р	1.6	16.8%	19.0%	18.2%	A+	124.7	15.62	12	15.1	1.35	104.68	17.06.26	22.07.25	08.01.28	-	+	+
11	БалтЛизП24	3.0	19.7%	18.0%	18.0%	AA-	105.0	14.79	12	3.0	1.63	99.85	10.07.26	10.06.26	25.05.29	-	+	+
12	Россет1Р15	0.1	14.3%	21.5%	21.3%	AAA	103.2	17.67	12	12.4	0.10	100.85	25.06.26	31.01.25	25.07.26	-	+	+
13	КАМАЗ БП20	1.7	16.8%	16.0%	15.9%	A	71.0	13.11	12	-	1.46	100.43	16.06.26	16.02.26	06.02.28	-	+	+
14	Автодр5Р16	2.4	15.0%	15.4%	15.3%	AA	70.9	12.66	12	8.9	0.73	101.00	25.06.26	27.03.26	11.11.28	25.03.27	+	+
15	ВЭБ2Р-58	3.0	1.9%	1.9%	1.9%	AAA	68.4	9.66	2	1.6	2.94	99.99	19.11.26	15.05.26	16.06.29	-	+	+
16	РЖД 1Р-38R	3.7	14.7%	17.9%	16.0%	AAA	59.9	14.71	12	12.3	2.78	111.90	21.06.26	26.02.25	02.03.30	-	+	+
17	ПочтаР2P02	6.0	3.0%	10.1%	10.1%	AA	59.8	50.61	2	-	0.01	100.12	16.06.26	21.06.22	08.06.32	19.06.26	+	+
18	ОДК1Р01	2.8	17.3%	17.0%	16.7%	A+	55.5	13.97	12	4.7	2.23	102.05	06.07.26	07.04.26	22.03.29	-	+	+
19	Систем1P11	3.1	20.8%	10.9%	11.9%	AA-	52.9	54.35	2	44.2	1.02	91.50	20.07.26	29.07.19	16.07.29	22.07.27	+	+
20	ГПБ001P17P	4.1	14.0%	12.8%	12.9%	AA+	49.0	63.23	2	47.5	1.85	98.50	31.07.26	31.07.20	31.07.30	03.08.28	+	+
21	ОилРес1P3	4.3	38.6%	29.0%	35.1%	BBB-	48.3	23.84	12	15.9	2.32	82.70	26.06.26	29.10.25	03.10.30	-	+	+
22	ПГК3Р04	3.2	16.2%	15.4%	15.3%	AA	47.7	12.66	12	8.0	2.56	100.70	27.06.26	28.04.26	09.09.29	-	+	+
23	ПР-Лиз 2P3	9.1	23.8%	20.0%	20.3%	BBB+	45.1	16.44	12	13.2	1.05	98.43	22.06.26	26.08.25	05.07.35	30.06.26	+	+
24	ПГК3Р02	4.4	16.3%	16.0%	15.7%	AA	44.5	13.11	12	2.6	2.27	101.80	10.07.26	12.12.25	16.11.30	29.03.29	+	+
25	ТБ-6_Б2	4.6	17.4%	18.0%	17.4%	AA+	41.6	14.79	12	6.4	1.98	103.64	03.07.26	16.12.25	03.01.31	-	+	+
26	МТС 1P-28	1.6	15.1%	13.2%	13.4%	AAA	40.3	10.89	12	2.5	1.47	98.75	09.07.26	14.02.25	30.01.28	15.06.26	+	+
27	ГТЛК 2P-07	0.1	17.1%	24.0%	23.8%	AA-	38.9	19.73	12	7.2	0.13	101.07	05.07.26	10.02.25	04.08.26	-	+	+
28	Систем1P16	4.5	21.2%	10.3%	11.2%	AA-	38.8	25.68	4	4.2	0.93	91.90	31.08.26	07.12.20	25.11.30	03.06.27	+	+
29	Брус 2Р08	2.9	23.6%	21.3%	21.3%	A-	38.5	17.47	12	14.6	2.16	99.80	21.06.26	22.05.26	06.05.29	-	+	+
30	sСТМ 1P2	0.1	23.6%	8.7%	8.8%	A	38.1	43.38	2	34.8	0.10	98.70	22.07.26	28.07.21	22.07.26	-	+	+
31	ПочтаР3P05	9.8	17.9%	17.2%	16.9%	AA	34.8	14.1	12	12.7	2.24	101.25	19.06.26	20.04.26	28.03.36	09.04.29	+	+
32	sГТЛК2P-12	3.7	17.2%	16.3%	16.1%	AA-	33.1	13.36	12	11.1	2.27	100.70	21.06.26	23.03.26	02.03.30	-	+	+
33	СамолетP13	0.6	31.7%	21.0%	21.8%	A-	33.0	17.26	12	10.4	0.57	96.21	28.06.26	09.02.24	24.01.27	03.02.26	+	+
34	МегаФн2Р13	1.6	14.2%	13.3%	13.3%	AAA	32.1	10.93	12	7.3	1.43	99.92	26.06.26	27.05.26	17.01.28	-	+	+
35	СБСекр4АС	8.8	16.5%	15.5%	15.5%	AAA	31.8	12.16	12	8.2	0.81	100.10	26.06.26	30.03.26	26.03.35	-	+	+
36	СамолетP18	3.0	26.1%	24.0%	23.7%	A-	30.7	19.73	12	15.8	2.13	101.31	22.06.26	27.06.25	06.06.29	-	+	+
37	ТрансКо2P3	2.9	17.0%	16.5%	16.2%	AA-	30.7	13.56	12	5.0	2.29	101.67	05.07.26	06.05.26	20.04.29	-	+	+
38	Сбер SbD9R	4.3	14.4%	0.0%	-	AAA	30.4	0	0	-	4.30	56.26	-	29.09.25	29.09.30	-	+	+
39	АПРИ 2Р14	4.7	30.4%	24.7%	26.1%	BBB-	29.8	20.34	12	9.5	2.45	94.97	02.07.26	03.04.26	08.03.31	-	+	+
40	СамолетP11	1.7	39.3%	26.0%	27.6%	A-	29.5	129.64	2	89.8	0.60	94.32	11.08.26	15.02.22	08.02.28	12.02.27	+	+
41	ПСБ 4P-02	2.8	14.3%	14.1%	13.8%	AAA	29.4	11.55	12	1.2	2.33	101.50	13.07.26	14.04.26	29.03.29	-	+	+
42	Систем2P03	0.8	17.5%	21.5%	20.7%	AA-	28.0	17.67	12	11.2	0.71	103.76	27.06.26	02.07.25	24.03.27	-	+	+
43	БинФарм1P5	1.7	21.3%	23.5%	23.3%	A	27.6	19.32	12	1.3	0.25	100.99	14.07.26	21.03.25	05.03.28	16.09.26	+	+
44	Газпн3P15R	3.8	14.6%	2.0%	3.1%	AAA	26.4	1.64	12	0.8	3.64	65.24	01.07.26	07.05.25	11.04.30	-	+	+
45	ТБ-8_А1	4.0	16.6%	16.0%	15.9%	AAA	26.3	31.12	5	8.8	1.18	100.61	06.08.26	27.05.26	06.06.30	-	+	+
46	SELGOLD001	1.8	7.9%	5.5%	5.7%	A+	25.5	132.22	4	107.5	1.70	96.38	03.07.26	07.04.23	31.03.28	-	+	+
47	ЕвроТранс7	0.8	75.7%	24.5%	30.9%	C	25.3	20.14	12	8.1	0.71	79.35	04.07.26	10.04.25	31.03.27	-	+	+
48	РЖД 1Р-37R	2.2	14.5%	19.5%	17.6%	AAA	25.2	16.03	12	13.4	1.81	111.05	21.06.26	26.02.25	24.08.28	-	+	+
49	РЖД 1Р-53R	3.8	15.3%	10.8%	12.0%	AAA	25.0	8.84	12	5.6	3.09	89.70	27.06.26	28.05.26	07.04.30	-	+	+
50	АБЗ-1 2Р06	2.8	18.6%	17.5%	17.4%	A-	24.9	14.38	12	-	1.83	100.54	16.06.26	17.04.26	01.04.29	-	+	+
51	ВИС Ф БП12	3.3	17.3%	16.5%	16.3%	A+	24.9	13.56	12	8.6	2.57	101.13	27.06.26	28.04.26	09.10.29	-	+	+
52	Систем1P24	6.5	19.9%	18.0%	18.0%	AA-	24.6	44.88	4	6.4	0.47	99.74	02.09.26	07.12.22	24.11.32	07.12.26	+	+
53	БалтЛизП19	2.2	20.0%	17.0%	17.2%	AA-	23.8	13.97	12	3.3	1.06	98.57	09.07.26	12.09.25	27.08.28	-	+	+
54	ЭталонФин5	2.8	22.5%	20.0%	20.2%	BBB+	23.5	16.44	12	3.8	2.02	99.12	09.07.26	10.04.26	25.03.29	-	+	+
55	АВТОБФ БП8	5.7	17.8%	16.9%	16.8%	A+	23.5	13.89	12	6.5	2.06	100.80	02.07.26	03.04.26	02.03.32	21.12.28	+	+
56	ОилРес1P2	4.1	38.7%	28.0%	31.6%	BBB-	23.3	23.01	12	14.6	2.33	88.58	27.06.26	01.08.25	06.07.30	11.07.29	+	+
57	ИЛОН 1Р-01	1.7	16.3%	17.7%	17.1%	BBB+	22.3	14.55	12	5.8	1.48	103.74	04.07.26	06.03.26	24.02.28	-	+	+
58	Сбер SbD8R	4.2	14.3%	0.0%	-	AAA	22.0	0	0	-	4.16	57.39	-	07.08.25	07.08.30	-	+	+
59	ТГК-14 1Р7	4.0	21.4%	21.5%	20.6%	BBB	22.0	53.6	4	11.2	2.76	104.40	27.08.26	29.05.25	23.05.30	-	+	+
60	ПолипП2Б16	2.9	18.2%	17.4%	17.2%	A	21.8	14.34	12	10.5	2.28	101.32	24.06.26	25.05.26	09.05.29	-	+	+
61	ГТЛК 2P-04	3.4	14.1%	25.0%	21.8%	AA-	21.7	20.55	12	2.1	1.21	114.92	13.07.26	20.11.24	25.10.29	10.11.27	+	+
62	Систем2P01	1.8	17.5%	17.5%	17.3%	AA-	21.0	14.86	12	1.9	0.79	101.00	13.07.26	04.03.25	24.03.28	20.04.27	+	+
63	ЛЕГЕНДА2P7	1.9	20.7%	19.0%	19.0%	BBB	20.7	15.62	12	6.3	1.63	100.14	04.07.26	04.06.26	24.05.28	-	+	+
64	РЖД 1Р-41R	13.8	14.7%	17.2%	16.0%	AAA	20.5	42.76	4	41.8	2.20	107.25	18.06.26	20.03.25	01.03.40	20.03.29	+	+
65	Брус 2Р04	2.1	23.5%	21.5%	21.4%	A-	20.4	17.67	12	7.1	1.70	100.30	04.07.26	08.08.25	23.07.28	-	+	+
66	ЭталонФин4	1.4	22.9%	20.0%	20.2%	BBB+	20.2	16.44	12	14.8	1.22	99.09	19.06.26	21.11.25	11.11.27	-	+	+
67	Селигдар8Р	2.0	16.8%	18.0%	17.3%	A+	19.8	14.79	12	1.0	1.68	104.00	14.07.26	16.12.25	03.06.28	-	+	+
68	Европлн1Р9	2.1	15.3%	24.0%	21.9%	AA	19.5	17.75	12	12.4	0.96	109.50	25.06.26	31.01.25	14.07.28	-	+	+
69	Атомэнпр07	4.1	14.6%	14.4%	14.1%	AAA	19.2	35.78	4	20.8	3.12	101.44	24.07.26	25.07.25	19.07.30	-	+	+
70	РЖД 1Р-45R	3.0	14.7%	13.8%	13.8%	AAA	18.9	11.38	12	2.3	2.49	100.20	10.07.26	14.08.25	24.06.29	-	+	+
71	Селигдар11	2.8	17.0%	15.8%	15.8%	A+	18.0	12.95	12	10.4	2.04	99.90	22.06.26	23.04.26	07.04.29	-	+	+
72	СамолетP20	0.3	25.2%	21.3%	21.3%	A-	17.9	17.47	12	9.3	0.28	99.60	30.06.26	03.10.25	28.09.26	-	+	+
73	ЕвроТранс3	0.7	125.1%	13.6%	17.1%	C	17.6	11.18	12	10.8	0.30	79.70	17.06.26	04.04.23	14.03.27	-	+	+
74	РОЛЬФ 1Р09	1.9	21.5%	19.5%	19.5%	BBB+	17.5	16.03	12	11.2	1.60	99.79	25.06.26	26.05.26	15.05.28	-	+	+
75	СамолетP15	1.1	39.4%	19.5%	19.9%	A-	17.0	16.03	12	5.9	0.14	98.05	05.07.26	14.08.24	30.07.27	07.08.26	+	+
76	Сплит ПВ-1	3.3	16.7%	16.5%	16.4%	AAA	16.6	14.01	12	8.1	0.61	100.56	29.06.26	12.08.25	29.09.29	-	+	+
77	РедСофт2P6	2.5	16.4%	16.8%	16.3%	BBB+	16.4	13.77	12	2.8	1.80	102.59	10.07.26	10.06.26	26.12.28	-	+	+
78	БалтЛизП16	1.9	19.7%	22.3%	21.4%	AA-	16.0	16.28	12	11.9	0.93	103.83	24.06.26	30.05.25	14.05.28	-	+	+
79	ГКАзот1Р02	4.6	15.5%	16.5%	16.0%	A+	15.7	13.56	12	11.8	1.46	102.98	20.06.26	20.02.26	25.01.31	14.02.28	+	+
80	ПочтаР3P03	9.6	17.9%	17.8%	17.3%	AA	15.6	14.59	12	1.5	2.13	102.55	13.07.26	13.02.26	22.01.36	31.01.29	+	+
81	КАМАЗ БП16	1.2	16.4%	14.9%	15.0%	A	15.3	12.25	12	2.9	1.12	99.60	09.07.26	12.09.25	02.09.27	-	+	+
82	Сегежа3P6R	1.6	26.9%	23.5%	23.7%	BB-	15.2	19.32	12	7.7	1.35	99.32	04.07.26	08.08.25	25.01.28	-	+	+
83	iПозитивР3	1.8	15.0%	18.0%	16.9%	AA-	15.1	14.79	12	11.8	1.57	106.25	22.06.26	27.06.25	12.04.28	-	+	+
84	РЖД 1Р-52R	9.8	14.9%	14.5%	14.3%	AAA	15.1	11.92	12	9.5	2.64	101.45	22.06.26	24.03.26	31.03.36	09.10.29	+	+
85	АРЛФ1Р02	2.9	26.1%	23.3%	23.3%	BB+	15.0	19.11	12	7.0	2.14	99.73	05.07.26	05.06.26	20.05.29	-	+	+
86	БалтЛизП15	1.7	19.6%	23.7%	22.6%	AA-	14.9	17.04	12	13.1	0.82	104.68	23.06.26	28.02.25	13.02.28	-	+	+
87	ЕврХол3P04	1.7	14.8%	13.9%	13.9%	AA	14.7	11.42	12	8.8	1.49	100.09	23.06.26	27.08.25	13.02.28	-	+	+
88	Систем2P12	4.6	18.6%	17.5%	17.4%	AA-	14.7	14.38	12	9.1	1.46	100.42	27.06.26	27.02.26	01.02.31	21.02.28	+	+
89	Систем2P02	0.9	17.2%	22.8%	21.5%	AA-	14.6	18.7	12	13.7	0.84	105.77	24.06.26	30.05.25	20.05.27	-	+	+
90	Атомэнпр11	3.5	14.5%	14.7%	14.3%	AAA	14.3	36.65	4	1.6	2.80	102.49	11.09.26	13.03.26	07.12.29	-	+	+
91	ОилРес1P1	3.5	37.1%	33.0%	32.3%	BBB-	14.2	27.12	12	22.6	2.08	102.15	21.06.26	28.12.24	02.12.29	07.12.28	+	+
92	БалтЛизП22	2.3	19.1%	20.0%	19.3%	AA-	14.0	16.44	12	11.5	1.51	103.69	25.06.26	27.03.26	12.09.28	-	+	+
93	Селигдар10	2.6	17.1%	16.6%	16.4%	A+	13.9	13.68	12	12.3	1.89	101.40	19.06.26	19.02.26	03.02.29	-	+	+
94	Атомэнпр05	3.8	14.5%	17.3%	15.7%	AAA	13.9	43.13	4	28.9	2.86	110.32	16.07.26	17.04.25	11.04.30	-	+	+
95	СТМ 1P3	1.5	18.4%	18.5%	18.2%	A	13.9	46.12	4	2.0	1.34	101.66	11.09.26	16.12.22	10.12.27	17.12.25	+	+
96	Атомэнпр09	5.0	14.6%	15.1%	14.5%	AAA	13.6	37.65	4	5.0	3.60	104.31	03.09.26	04.12.25	29.05.31	-	+	+
97	Селигдар3Р	1.3	15.9%	23.3%	21.2%	A+	13.4	19.11	12	8.9	1.12	109.68	02.07.26	08.04.25	25.09.27	-	+	+
98	ЭффТех1P2	1.8	120.1%	26.5%	55.2%	BB-	13.2	66.07	4	0.7	1.34	48.00	14.09.26	17.03.25	13.03.28	15.03.27	+	+
99	АФБАНК1Р18	2.8	15.2%	14.7%	14.6%	AA	13.2	12.12	12	7.3	2.27	101.08	28.06.26	30.03.26	14.03.29	-	+	+
100	iВУШ 1P6	2.8	24.3%	22.0%	22.0%	BBB+	12.9	18.08	12	11.5	2.11	100.13	27.06.26	28.04.26	12.04.29	-	+	+