лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
2 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
3 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
4 18:45:01 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
5 18:45:01 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
6 18:45:01 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
7 18:45:01 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
8 18:45:01 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
9 18:45:01 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
10 15:11:44 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 0.4 8250 2 8020.83 2018-05-26
11 18:44:59 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
12 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
13 18:44:59 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
14 12:11:06 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 980.58% 102.26 0.4 5013.7 2 1123.29 2018-10-10
15 17:55:53 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 990.05% 100.5 1.4 5000 4 0 2018-06-10
16 18:44:59 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
17 18:44:59 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
18 18:44:59 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
19 18:44:59 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
20 18:44:59 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
21 18:44:59 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
22 18:44:59 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
23 18:45:01 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
24 17:30:05 ГрузЦ БОП1 2020-03-22 1.8 17.3% 16.77% 832.12% 100.75 1.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
25 14:24:16 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.46% 106.12 1.6 522.41 2 0 2018-08-23
26 18:45:01 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26
27 18:45:01 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
28 18:45:01 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
29 18:45:01 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
30 18:06:19 ОткрХОЛБО4 2027-09-30 9.4 2 705.8% 18.52% 98.48% 18.81 0.0 185.24 0.7 135.49 0.39 2018-10-11 2018-10-11
31 13:03:20 ОткрХОЛБО3 2027-07-14 9.2 710.6% 18.12% 77.11% 23.5 0.0 181.2 0.7 97.15 0.68 2019-01-23 2019-01-23
32 18:45:01 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
33 13:15:07 ОткрХОЛБО1 2025-08-05 7.2 963.6% 18.12% 150.75% 12.02 0.0 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
34 18:45:01 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
35 18:45:01 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
36 18:45:01 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
37 18:44:15 ОткрХОЛ 2 2026-12-10 8.6 1 899.0% 17.73% 177.27% 10 0.1 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
38 12:30:17 ОткрХОЛБО2 2028-04-20 9.9 3 173.8% 17.73% 141.93% 12.49 0.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
39 18:45:01 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
40 18:38:56 ОткрХОЛ 5 2028-04-25 10.0 4 949.3% 15.58% 132.01% 11.8 0.1 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
41 18:45:01 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
42 17:54:57 ОткрХОЛ 4 2027-12-08 9.6 1 115.3% 14.92% 77.77% 19.19 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
43 18:45:01 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
44 18:05:50 ОткрХОЛ 6 2028-07-27 10.2 5 332.9% 14.27% 128.44% 11.11 0.0 142.7 0.8 88.55 0.47 2018-11-08 2018-11-08
45 12:50:32 ОткрХОЛ 3 2027-09-17 9.4 2 525.8% 13.30% 147.72% 9 0.0 132.95 0.8 67.74 0.60 2018-12-28 2018-12-28
46 18:45:01 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
47 18:45:01 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
48 16:39:21 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.33% 106.09 114.2 120.17 1 80.22 1.23 2018-09-19
49 18:45:01 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
50 18:45:01 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
51 18:45:01 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
52 18:45:01 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
53 18:45:01 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
54 18:45:01 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
55 18:45:01 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
56 18:45:01 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
57 18:45:01 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
58 18:45:01 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
59 18:45:01 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
60 18:45:01 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
61 18:45:01 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
62 18:45:01 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
63 18:45:01 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
64 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
65 18:45:01 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
66 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
67 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
68 18:45:01 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
69 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
70 18:45:01 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
71 18:20:16 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.8% 0.00% 23.5 0.0 87.58 0.1 4.88 16.26 2034-08-04
72 18:37:51 СТТ 01 2021-06-20 3.1 18.2% 17.05% 17.13% 99.5 3.3 85.23 2 70.79 0.97 2018-06-21 2019-06-21
73 18:45:01 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
74 18:45:01 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
75 18:45:01 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
76 18:36:42 МИндБ 01 2020-11-24 2.5 16.2% 15.46% 15.48% 99.89 0.2 77.29 2 73.89 2.03 2018-05-29
77 18:45:01 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
78 18:45:01 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
79 18:45:01 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
80 18:45:01 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
81 18:45:01 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
82 18:10:06 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.99% 106.89 0.9 74.79 2 50.96 1.06 2018-07-18 2019-07-17
83 18:45:01 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
84 18:45:01 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
85 18:45:01 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
86 18:45:01 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
87 18:45:01 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
88 18:45:01 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
89 18:45:01 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
90 18:45:01 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
91 18:45:01 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
92 18:45:01 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
93 18:45:01 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
94 17:56:11 ПИК БО-4 2025-08-08 7.2 9.1% 14.21% 14.04% 101.2 0.6 71.05 2 36.7 0.24 2018-08-17 2018-08-17
95 18:45:01 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
96 14:35:55 ПИК БО-6 2025-08-08 7.2 8.2% 14.21% 14.01% 101.41 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
97 15:03:48 iУОМЗ БО-3 2018-12-25 0.6 9.1% 14.21% 13.80% 103 0.0 71.05 2 57 0.56 2018-06-26
98 16:07:59 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.95% 129.76 2.1 71.05 2 18.35 5.48 2018-10-03 2026-09-23
99 18:45:01 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
100 18:45:01 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
101 18:45:01 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
102 18:45:01 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
103 17:50:41 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
104 16:46:44 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.90% 100.46 0.7 69.81 2 29.15 2.35 2018-09-04
105 18:45:01 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
106 18:45:01 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
107 18:45:01 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
108 14:38:01 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 0.0 67.32 2 58.81 2.50 2018-06-13 2021-06-09
109 16:24:04 ЛидерИнБП1 2021-12-21 3.6 12.2% 13.46% 13.45% 100.12 0.0 67.32 2 54 0.10 2018-06-26 2018-06-26
110 18:32:07 ХКФинБ1P1 2019-12-26 1.6 8.4% 13.46% 13.40% 100.5 1.3 67.32 2 53.26 0.10 2018-06-28 2018-06-28
111 18:45:01 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
112 18:25:45 ПионерБ1P2 2020-04-09 1.9 11.0% 13.46% 13.33% 101 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
113 16:34:26 РСГ-ФинБ3 2020-09-11 2.3 11.8% 13.21% 12.77% 103.51 6.3 66.07 2 23.96 2.03 2018-09-14
114 18:45:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
115 18:45:01 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
116 18:45:01 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
117 18:45:01 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
118 18:45:01 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
119 18:45:01 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
120 18:45:01 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
121 18:45:01 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
122 15:34:13 ТМК БО-5 2026-04-01 7.9 8.6% 12.96% 12.49% 103.83 0.1 64.82 2 14.25 0.86 2018-10-10 2019-04-10
123 17:55:13 ПИК БО-1 2026-09-03 8.3 9.0% 12.96% 12.35% 105 0.0 64.82 2 23.86 1.23 2018-09-13 2019-09-12
124 18:33:06 ПИК БО-7 2026-07-24 8.2 9.2% 12.96% 12.42% 104.37 6.1 64.82 2 38.47 1.11 2018-08-03 2019-08-02
125 18:43:18 ФГУП ГЦСС1 2019-08-22 1.3 10.1% 12.96% 12.52% 103.55 0.2 64.82 2 31.34 1.17 2018-08-23
126 18:45:01 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
127 18:45:01 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
128 18:38:22 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.12% 106.96 0.4 64.82 2 28.49 1.61 2018-08-31 2020-02-28
129 18:45:01 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
130 15:15:03 ЕврХолдФ 8 2025-06-18 7.1 8.2% 12.91% 12.29% 105.05 1.6 64.57 2 51.45 1.01 2018-06-27 2019-06-26
131 18:02:51 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.6 64.07 2 11.97 0.87 2018-10-16 2019-04-16
132 18:04:12 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.89% 161.5 0.7 63.75 2 52.7708 2018-06-24
133 18:45:06 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
134 18:45:01 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
135 18:45:01 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
136 18:45:01 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
137 13:40:29 ПГК 05 2025-10-02 7.4 8.1% 12.67% 12.18% 104 369.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
138 18:45:01 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
139 18:45:01 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
140 17:58:43 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 1.7 62.83 2 18.99 2.46 2018-09-25
141 18:45:01 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
142 18:45:01 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
143 18:45:01 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
144 18:45:01 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
145 18:45:01 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
146 18:44:46 СистемБ1P1 2025-09-30 7.4 9.2% 12.47% 12.31% 101.28 0.7 62.33 2 14.04 0.38 2018-10-09 2018-10-09
147 18:45:06 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
148 13:14:05 ПКТ 03 2026-03-18 7.8 10.1% 12.47% 11.73% 106.3 0.1 62.33 2 18.49 2.46 2018-09-26 2021-03-24
149 18:45:01 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
150 18:45:01 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
151 18:45:01 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
152 18:45:01 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
153 13:36:14 ЕвроХим 02 2018-06-26 0.1 7.0% 12.37% 12.30% 100.5 0.0 61.83 2 49.6 0.10 2018-06-26
154 18:45:01 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
155 18:45:01 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
156 16:46:32 СилМашБО-1 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 5.7 61.33 2 8.76 0.43 2018-10-24 2018-10-24
157 18:25:43 СилМашБО-2 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 0.4 61.33 2 8.76 0.43 2018-10-24 2018-10-24
158 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
159 14:34:34 МКБ 11обл 2018-06-05 0.0 33.5% 12.22% 12.30% 99.3 6.7 61.08 2 56.05 0.04 2018-06-05
160 18:25:32 МКБ 12 обл 2018-08-22 0.3 15.3% 12.22% 12.30% 99.35 1.8 61.08 2 29.87 0.25 2018-08-22
161 18:44:47 БинбанкБ02 2025-09-24 7.4 9.1% 12.10% 11.98% 101 630.5 60.49 2 19.07 0.34 2018-09-24 2018-09-24
162 18:45:01 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
163 18:45:01 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
164 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
165 18:45:01 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
166 13:59:21 ПолюсБ3 2025-07-03 7.1 8.0% 12.07% 10.82% 111.5 1.1 60.33 2 43.1 2.63 2018-07-12 2021-07-08
167 18:45:01 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
168 18:45:01 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
169 18:45:01 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
170 18:45:01 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
171 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
172 18:44:55 О1пропфин1 2018-08-02 0.2 12 513.3% 11.97% 32.17% 37.2 3.1 59.84 2 35.84 0.20 2018-08-02
173 18:45:01 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
174 18:45:01 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
175 18:45:01 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
176 18:45:01 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
177 18:45:01 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
178 18:45:01 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
179 17:55:25 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 1.1 59.84 2 7.89 0.90 2018-10-26 2019-04-26
180 18:45:01 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
181 18:45:01 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
182 17:45:21 СТТ 03 2022-04-27 3.9 12.4% 11.97% 11.97% 100 0.3 59.84 2 7.56 1.77 2018-10-27 2020-04-27
183 18:45:01 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
184 17:00:28 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 99.99 0.0 59.84 2 40.44 1.08 2018-07-19
185 18:45:01 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
186 16:52:15 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 4.0 59.84 2 54.9 0.04 2018-06-05 2018-06-05
187 18:45:01 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
188 18:45:01 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
189 18:45:01 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
190 18:45:01 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
191 18:45:01 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
192 18:45:01 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
193 18:45:01 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
194 18:45:01 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
195 18:45:01 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
196 18:45:01 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
197 18:45:01 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
198 12:42:49 РЖД-23 обл 2025-01-16 6.7 2.7% 11.72% 11.53% 101.59 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
199 18:25:51 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.58% 101.18 1.0 58.59 2 26.72 0.27 2018-08-28 2018-08-28
200 18:45:01 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
201 18:45:01 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
202 18:26:09 БинбанкБ14 2021-05-26 3.0 11.8% 11.72% 11.72% 100 3.0 58.59 2 55.69 0.02 2018-05-30 2018-05-30
203 18:45:01 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
204 18:43:54 БинбанкБ10 2021-06-02 3.0 13.1% 11.72% 11.72% 99.95 0.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
205 18:45:01 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
206 12:36:30 БинбанкБ12 2021-06-02 3.0 16.8% 11.72% 11.74% 99.81 0.0 58.59 2 53.44 0.04 2018-06-06 2018-06-06
207 18:45:01 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
208 18:45:01 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
209 18:45:01 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
210 14:58:33 О'КЕЙ-Б06 2021-04-06 2.9 8.7% 11.67% 11.54% 101.15 0.1 58.34 2 13.14 0.38 2018-10-09 2018-10-09
211 17:58:06 ЛидерИнБП2 2023-02-15 4.8 10.5% 11.67% 11.30% 103.3 0.4 58.34 2 28.53 2.38 2018-08-22 2021-02-17
212 18:45:01 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
213 18:45:01 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
214 18:45:01 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
215 18:45:01 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
216 18:45:01 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
217 17:28:20 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.05 0.4 57.34 2 39.38 1.08 2018-07-17 2019-07-16
218 18:45:01 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
219 18:45:01 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
220 18:45:01 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
221 18:39:59 СПбТел 01 2021-06-11 3.1 6.4% 11.22% 11.19% 100.31 0.0 56.1 2 48.39 0.07 2018-06-15 2018-06-15
222 18:45:01 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
223 18:45:01 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
224 18:45:01 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
225 18:32:05 МОСТРЕСТ 8 2026-07-29 8.2 8.5% 11.12% 10.31% 107.9 0.1 55.6 2 31.46 2.73 2018-08-08 2021-08-04
226 15:10:37 ДельтКрБ20 2026-05-18 8.0 6.8% 11.09% 10.65% 104.1 0.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
227 15:50:09 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 11.01% 100.54 0.0 55.35 2 37.41 0.16 2018-07-19 2018-07-19
228 18:45:01 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
229 18:45:01 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
230 15:19:30 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.03% 110.4 0.4 55.35 2 20.98 2.83 2018-09-11 2021-09-07
231 16:29:48 БинбанкБ03 2025-07-16 7.2 3.1% 11.06% 10.93% 101.19 3 120.7 55.29 2 38.18 0.15 2018-07-16 2018-07-16
232 11:59:26 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 0.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
233 18:44:59 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
234 18:45:01 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
235 18:45:01 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
236 18:45:01 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
237 18:45:01 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
238 18:45:01 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
239 18:45:01 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
240 18:45:01 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
241 17:35:15 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.6 54.85 2 45.51 2.22 2018-06-21
242 18:29:54 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.98% 99.95 0.6 54.85 2 45.51 2.03 2018-06-21
243 18:45:01 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
244 17:57:09 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 0.2 54.6 2 16.5 2.50 2018-09-25 2021-03-23
245 18:21:14 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 0.1 54.55 2 52.44 0.02 2018-05-28
246 16:50:05 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100 3.8 54.55 2 31.64 0.21 2018-08-05 2018-08-05
247 18:45:01 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
248 18:45:01 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
249 18:45:01 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
250 18:45:01 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
251 18:45:01 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
252 18:45:01 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
253 18:11:19 Калаш БП1 2022-04-21 3.9 7.4% 10.87% 10.22% 106.34 0.2 54.35 2 7.47 1.78 2018-10-25 2020-04-23
254 18:45:01 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
255 15:36:29 РенКредБО5 2018-07-30 0.2 15.4% 10.76% 10.84% 99.23 0.0 53.8 2 33 0.19 2018-07-30
256 18:45:01 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
257 18:45:01 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
258 14:45:14 ЧТПЗ 1P1 2020-12-24 2.6 7.9% 10.72% 10.02% 107 0.0 53.6 2 42.41 2.26 2018-06-28
259 17:10:28 ГИДРОМАШБ1 2027-02-09 8.8 8.7% 10.72% 10.36% 103.5 0.3 53.6 2 26.51 1.61 2018-08-21 2020-02-18
260 18:45:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
261 18:45:01 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
262 18:45:01 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
263 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
264 18:45:01 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
265 14:59:50 ТелХолПБО3 2020-10-29 2.4 8.6% 10.62% 10.13% 104.85 0.1 53.1 2 5.25 2.21 2018-11-01
266 18:45:01 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
267 18:45:01 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
268 18:45:01 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
269 18:45:01 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
270 18:45:01 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
271 18:45:01 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
272 18:45:01 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
273 18:45:01 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
274 18:45:01 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
275 14:03:25 О'КЕЙ-Б05 2020-04-21 1.9 8.5% 10.47% 10.09% 103.8 0.1 52.36 2 7.77 1.78 2018-10-23
276 18:45:01 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
277 18:45:01 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
278 18:45:01 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
279 18:45:01 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
280 18:45:01 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
281 18:45:01 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
282 18:33:17 ТрансФ1P04 2027-10-14 9.4 10.4% 10.47% 10.40% 100.7 0.1 52.36 2 7.19 2.19 2018-10-25 2020-10-22
283 17:51:41 РН БАНК 01 2021-07-09 3.1 7.7% 10.43% 10.39% 100.33 85.3 52.14 2 38.75 0.13 2018-07-07 2018-07-07
284 15:58:09 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 0.0 52.11 2 66.95 1.43 2018-11-20 2019-11-19
285 18:45:01 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
286 18:45:01 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
287 18:45:01 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
288 18:45:01 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
289 18:45:01 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
290 18:27:11 МКБ БО-09 2020-03-25 1.8 8.8% 10.33% 10.05% 102.8 0.7 51.67 2 16.01 1.71 2018-09-25
291 18:30:28 МКБ БО-07 2018-10-30 0.4 9.9% 10.33% 10.30% 100.25 0.4 51.64 2 5.93 0.44 2018-10-30
292 13:34:33 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
293 18:45:01 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
294 18:45:01 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
295 18:39:30 ПромсвбБО8 2021-03-28 2.9 8.0% 10.28% 9.89% 103.99 0.3 51.42 2 15.09 1.72 2018-09-28 2020-03-28
296 18:45:01 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
297 18:45:01 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
298 18:45:01 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
299 18:45:01 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
300 18:45:01 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
301 13:41:13 НефГазХол4 2021-06-01 3.0 36.9% 10.22% 11.51% 88.8 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
302 11:22:03 НефГазХол6 2021-06-04 3.0 33.2% 10.22% 11.36% 90 0.0 51.11 2 46.05 0.52 2018-06-08 2018-12-07
303 18:45:40 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
304 11:22:23 Зенит 10об 2018-05-30 0.0 -14.6% 10.22% 10.16% 100.59 0.0 51.11 2 48.58 0.02 2018-05-30
305 18:45:01 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
306 18:45:01 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
307 18:45:01 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
308 18:45:01 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
309 18:26:27 МКБ-лиз 01 2021-10-21 3.4 9.5% 10.22% 10.18% 100.37 0.2 51.11 2 7.02 0.43 2018-10-25 2018-10-25
310 11:59:16 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.6 5.3 51.11 2 49.99 2.18 2018-05-25
311 18:45:01 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
312 18:43:35 СилМашБО-5 2026-11-25 8.5 13.1% 10.22% 10.57% 96.73 2.5 51.11 2 46.62 1.40 2018-06-06 2019-12-04
313 18:45:01 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
314 18:14:39 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 0.1 51.11 2 6.74 0.43 2018-10-26 2018-10-26
315 18:45:01 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
316 18:45:01 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
317 11:54:23 ИНГР Б1P1 2027-11-09 9.5 9.5% 10.22% 10.18% 100.45 0.1 51.11 2 55.79 0.50 2018-11-20 2018-11-20
318 18:45:01 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
319 18:45:01 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
320 17:04:13 ОткрФКБОП3 2023-04-10 4.9 8.0% 10.18% 9.82% 103.75 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
321 13:37:20 МКБ БО-06 2018-10-24 0.4 10.3% 10.18% 10.18% 100.01 0.0 50.89 2 7.51 0.43 2018-10-24
322 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
323 18:45:01 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
324 18:45:01 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
325 18:01:03 ВЭБ ПБО1Р4 2019-07-23 1.2 7.2% 10.12% 9.79% 103.4 0.1 50.61 2 32.81 1.10 2018-07-24
326 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
327 18:45:01 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
328 18:45:01 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
329 12:04:19 ОткрФКББ4 2023-05-04 5.0 9.7% 10.07% 9.97% 101 0.0 50.36 2 40.68 1.75 2018-06-25 2020-04-25
330 18:45:01 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
331 18:45:01 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
332 18:45:01 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
333 18:45:01 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
334 18:45:01 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
335 18:45:01 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
336 18:37:38 ВЭБ 21 2032-02-17 13.8 8.5% 9.97% 9.85% 101.21 0.0 49.86 2 20.82 0.76 2018-09-04 2019-03-05
337 18:45:01 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
338 18:45:01 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
339 12:12:39 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 0.0 49.86 2 12.88 2.91 2018-10-03
340 18:45:01 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
341 18:45:01 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
342 18:45:01 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
343 18:45:01 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
344 18:45:01 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
345 18:45:01 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
346 18:45:01 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
347 18:45:01 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
348 18:45:01 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
349 18:45:01 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
350 16:02:58 КрЕврБ-Б10 2018-10-22 0.4 10.0% 9.97% 9.96% 100.08 0.0 49.86 2 7.67 0.42 2018-10-22
351 18:41:05 ПочтаРосБ2 2026-05-07 8.0 6.9% 9.97% 9.68% 103 0.0 49.86 2 1.1 0.96 2018-11-15 2019-05-16
352 18:45:01 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
353 18:45:01 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
354 18:45:01 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
355 16:35:20 СТТ 02 2022-03-30 3.9 12.9% 9.97% 10.18% 98 1.7 49.86 2 13.97 0.84 2018-09-29 2019-03-31
356 18:45:01 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
357 18:45:01 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
358 18:45:01 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
359 18:10:27 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.2 49.61 2 11.18 3.30 2018-10-09
360 18:45:01 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
361 18:02:45 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 0.1 49.61 2 3 0.95 2018-11-08
362 18:45:01 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
363 15:46:33 СилМашБО-3 2026-09-14 8.3 13.9% 9.92% 10.36% 95.78 2.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
364 16:07:57 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.2 49.61 2 15.27 1.27 2018-09-24 2019-09-23
365 13:40:05 ГПБ БО-12 2019-12-02 1.5 7.3% 9.92% 9.79% 101.4 5.1 49.61 2 46.34 0.51 2018-06-02 2018-12-02
366 18:45:01 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
367 18:45:01 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
368 18:45:01 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
369 18:45:01 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
370 18:45:01 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
371 15:28:48 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.92% 110.65 1 103.8 49.36 2 44.48 3.99 2018-06-08
372 18:45:01 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
373 18:45:01 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
374 18:45:01 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
375 16:55:31 ЧТПЗ 1P2 2022-02-10 3.7 8.6% 9.82% 9.40% 104.5 4.5 49.12 2 25.64 3.16 2018-08-16
376 18:45:01 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
377 16:15:25 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.9 1.3 49.09 2 48.28 0.94 2018-05-24 2019-05-24
378 18:45:01 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
379 18:45:01 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
380 18:45:01 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
381 18:45:01 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
382 18:45:01 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
383 15:49:21 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.87 49.3 48.87 2 44.3 0.98 2018-06-07 2019-06-06
384 12:54:08 СистемБ1P4 2026-10-30 8.5 9.9% 9.77% 9.75% 100.21 8.0 48.87 2 2.68 2.25 2018-11-09 2020-11-06
385 18:45:01 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
386 18:45:01 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
387 18:45:01 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
388 18:09:11 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.48 7.0 48.87 2 29 0.68 2018-08-03 2019-02-01
389 18:45:01 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
390 18:45:01 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
391 18:45:01 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
392 18:45:01 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
393 18:45:01 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
394 18:45:01 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
395 17:54:16 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.41% 103.29 0.8 48.62 2 7.21 1.79 2018-10-23 2020-04-21
396 18:45:01 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
397 18:45:06 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
398 18:45:01 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
399 18:45:01 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
400 18:45:01 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
401 18:45:01 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
402 18:45:01 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
403 18:45:01 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
404 18:45:01 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
405 18:45:01 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
406 18:11:45 Тинькофф1R 2022-04-22 3.9 7.9% 9.62% 9.47% 101.65 2.1 48.12 2 6.35 0.91 2018-10-26 2019-04-26
407 18:45:01 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
408 18:45:01 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
409 18:45:01 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
410 14:42:27 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.44 0.0 47.62 2 12.04 2.16 2018-10-04 2020-10-01
411 17:14:28 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 0.6 47.38 2 9.32 1.78 2018-10-15
412 18:45:01 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
413 18:45:01 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
414 18:45:01 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
415 18:45:01 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
416 18:45:01 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
417 18:45:01 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
418 18:45:01 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
419 18:45:01 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
420 18:45:01 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
421 18:45:01 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
422 15:37:48 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.11 0.0 47.37 2 28.11 0.20 2018-08-03 2018-08-03
423 18:45:01 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
424 18:45:01 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
425 18:45:01 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
426 18:45:01 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
427 18:45:01 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
428 14:54:07 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.05% 104.7 5.6 47.37 2 13.53 2.14 2018-09-28
429 17:10:50 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.23 0.1 47.37 2 11.71 1.74 2018-10-05 2020-04-03
430 18:45:01 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
431 18:45:01 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
432 18:45:01 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
433 18:45:01 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
434 18:45:01 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
435 18:45:01 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
436 17:10:10 АльфаБО-18 2032-01-05 13.7 7.3% 9.42% 9.11% 103.5 0.0 47.12 2 30.81 1.54 2018-07-23 2020-01-20
437 16:18:06 ВЭБ ПБО1Р6 2018-07-27 0.2 7.5% 9.42% 9.39% 100.35 14.0 47.12 2 29.77 0.18 2018-07-27
438 18:45:01 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
439 18:45:01 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
440 18:45:41 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
441 18:45:01 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
442 18:45:01 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
443 16:25:16 РоснфтБО9 2024-11-28 6.5 7.8% 9.37% 8.60% 109 0.0 46.87 2 42.49 4.92 2018-06-07
444 18:45:01 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
445 18:45:01 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
446 18:45:01 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
447 18:45:01 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
448 18:45:01 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
449 18:45:01 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
450 18:44:44 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.84% 106 8.3 46.87 2 21.38 2.85 2018-08-28 2021-08-24
451 18:45:01 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
452 18:45:01 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
453 18:45:01 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
454 18:45:01 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
455 18:45:01 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
456 17:25:30 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.85% 105.75 10.3 46.82 2 38.59 3.03 2018-06-22 2021-12-17
457 15:08:36 СберБ БО37 2021-09-30 3.4 7.2% 9.33% 8.76% 106.5 0.0 46.63 2 13.18 2.95 2018-09-30
458 18:45:01 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
459 18:45:01 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
460 18:45:01 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
461 18:45:01 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
462 18:45:06 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
463 15:26:14 ТМК БО-7 2027-05-21 9.0 7.8% 9.32% 8.92% 104.5 0.0 46.62 2 43.8 2.60 2018-06-01 2021-05-28
464 18:45:01 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
465 18:45:01 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
466 18:45:01 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
467 18:45:01 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
468 18:08:24 СилМашины2 2023-09-28 5.4 10.2% 9.27% 9.41% 98.59 0.0 46.37 2 11.72 2.15 2018-10-04 2020-10-01
469 18:22:17 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.25 6.5 46.37 2 19.36 3.60 2018-09-04 2022-08-30
470 18:45:01 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
471 18:45:01 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
472 17:25:13 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 1.6 46.37 2 23.05 1.63 2018-08-20
473 15:50:33 ПромсвбБО6 2019-10-02 1.4 9.0% 9.23% 9.21% 100.12 0.1 46.13 2 12.35 0.37 2018-10-02 2018-10-02
474 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
475 18:45:01 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
476 18:45:01 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
477 18:45:01 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
478 18:25:05 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.1 46.12 2 37.25 0.09 2018-06-25 2018-06-25
479 15:59:08 НацСтдБО-1 2020-06-11 2.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 40.8 0.05 2018-06-11 2018-06-11
480 18:45:01 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
481 18:45:01 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
482 17:10:20 ТрнфБО1P5 2024-01-26 5.7 7.6% 9.22% 8.54% 108.01 108.4 46.12 2 27.37 4.50 2018-08-03
483 18:45:01 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
484 18:45:01 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
485 18:45:01 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
486 18:16:22 ГПБ БО-16 2024-04-18 5.9 7.4% 9.18% 8.82% 104 187.1 45.88 2 8.27 2.21 2018-10-18 2020-10-18
487 18:45:01 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
488 18:45:01 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
489 18:45:01 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
490 18:45:01 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
491 18:45:01 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
492 17:10:35 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 102.95 0.0 45.62 2 21.06 1.64 2018-08-27 2020-02-24
493 18:45:01 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
494 18:45:01 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
495 15:23:28 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 7.1 45.38 2 45.13 0.50 2018-11-20
496 17:06:17 МКБ БО-11 2019-07-10 1.1 8.9% 9.07% 9.03% 100.48 0.1 45.37 2 32.84 1.07 2018-07-10
497 18:45:01 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
498 17:39:43 ВЭБ ПБО1Р7 2019-11-22 1.5 7.4% 9.03% 8.80% 102.55 0.6 45.13 2 44.13 1.38 2018-05-25
499 18:45:01 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
500 16:45:08 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 98.99 0.1 44.88 2 10.36 0.86 2018-10-08 2019-04-08
501 18:45:27 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
502 18:45:01 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
503 18:45:01 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
504 18:45:01 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
505 15:34:07 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 0.0 44.88 2 30.82 0.15 2018-07-17 2018-07-17
506 15:33:49 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 0.0 44.88 2 1.73 0.48 2018-11-12 2018-11-12
507 18:45:01 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
508 18:45:01 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
509 13:08:19 БинбанкБ05 2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.3 44.88 2 40.93 0.52 2018-06-06 2018-12-05
510 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
511 18:45:01 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
512 13:45:52 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100.02 0.0 44.88 4 43.89 0.24 2018-05-23
513 18:45:01 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
514 18:45:01 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
515 17:21:11 МТС 001P-1 2022-02-04 3.7 7.6% 8.98% 8.55% 105.04 5.0 44.88 2 24.9 3.18 2018-08-10
516 12:32:44 ТрнфБО1P6 2021-03-24 2.8 6.9% 8.98% 8.49% 105.75 99.2 44.88 2 13.32 2.55 2018-09-26
517 16:59:00 ТКХ БП1 2027-09-30 9.4 8.6% 8.98% 8.83% 101.65 3.2 44.88 2 9.62 2.97 2018-10-11 2021-10-07
518 16:20:40 АПРИФП БО1 2019-04-11 0.9 22.0% 17.95% 18.30% 98.1 0.9 44.88 4 19.23 0.83 2018-07-12
519 17:03:11 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.18 9.2 44.88 2 6.41 6.73 2018-10-24 2028-04-12
520 18:24:00 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 99.98 12.8 44.88 2 6.16 6.73 2018-10-25 2028-04-13
521 18:45:01 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
522 18:18:27 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.88% 69.28 0.5 44.63 2 27.12 2.83 2018-07-31
523 18:45:01 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
524 14:55:09 ВЭБ 09 2021-03-18 2.8 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 14.63 2.54 2018-09-20
525 18:45:01 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
526 18:45:01 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
527 18:45:01 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
528 18:45:01 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
529 17:59:40 ГазпромКБ5 2027-02-03 8.7 7.5% 8.88% 8.28% 107.15 6.0 44.38 2 23.41 4.56 2018-08-15 2024-02-07
530 18:45:01 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
531 18:45:01 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
532 18:06:35 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.93% 99.44 2.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
533 14:55:03 СИНХФБО1P1 2022-07-05 4.1 8.4% 8.88% 8.68% 102.25 4.1 44.38 2 32.19 3.45 2018-07-10
534 15:39:05 Совком БО5 2027-11-25 9.5 9.0% 8.88% 8.87% 100.04 1.8 44.38 2 40.23 0.52 2018-06-07 2018-12-06
535 18:45:01 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
536 18:45:06 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
537 18:45:01 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
538 18:45:01 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
539 17:48:10 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.1 0.0 43.88 2 6.03 3.76 2018-10-25 2022-10-20
540 18:45:01 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
541 18:45:01 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
542 18:45:01 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
543 18:45:01 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
544 18:45:01 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
545 18:45:01 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
546 18:45:01 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
547 18:45:01 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
548 18:45:01 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
549 12:45:32 БинбанкБ07 2021-01-18 2.7 8.9% 8.73% 8.73% 99.99 0.0 43.63 2 28.53 0.65 2018-07-23 2019-01-21
550 18:45:01 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
551 18:45:01 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
552 18:45:01 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
553 18:45:01 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
554 18:02:47 ТрнфБО1P7 2020-10-28 2.4 7.1% 8.73% 8.39% 103.97 0.0 43.63 2 4.55 2.25 2018-10-31
555 17:57:08 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 1.0 43.63 2 38.36 3.37 2018-06-12
556 17:38:34 МежИнБ01P1 2027-03-01 8.8 7.7% 8.73% 8.55% 102 0.0 43.63 2 16.78 1.68 2018-09-10 2020-03-09
557 18:42:34 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.43% 103.49 157.4 43.63 2 35.96 2.68 2018-06-22
558 18:45:01 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
559 18:45:42 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
560 18:45:01 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
561 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
562 18:38:17 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.50% 102.15 1.0 43.39 2 42.19 1.82 2018-05-26
563 14:13:24 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.2 43.38 2 39.81 0.04 2018-06-05
564 18:01:07 РЖД Б01P1R 2032-05-18 14.0 7.4% 8.68% 8.19% 105.9 36.2 43.38 2 39.81 4.06 2018-06-05 2023-05-30
565 18:45:01 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
566 12:08:15 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 0.5 43.38 2 41.47 1.82 2018-05-29 2020-05-26
567 15:00:34 Лента Б1P1 2020-05-26 2.0 7.7% 8.68% 8.49% 102.19 0.0 43.38 2 41.47 1.82 2018-05-29
568 18:45:01 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
569 18:45:01 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
570 18:45:01 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
571 18:45:01 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
572 18:42:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 66.7 43.13 2 4.27 4.13 2018-11-01 2023-04-27
573 18:02:45 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.8 10.3 43.13 2 37.44 1.88 2018-06-14
574 18:16:31 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 3.8 43.13 2 34.84 2.70 2018-06-25
575 18:45:01 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
576 18:45:01 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
577 18:42:33 Мечел 14об 2020-02-25 1.8 11.8% 12.22% 8.51% 100.45 2.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
578 18:03:44 Мечел 13об 2020-02-25 1.8 11.9% 12.22% 8.52% 100.41 0.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
579 18:45:01 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
580 15:20:33 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 0.0 42.68 1 5.31 4.49 2019-04-02
581 18:45:01 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
582 18:45:01 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
583 17:09:54 ФСК ЕЭС-13 2021-06-22 3.1 7.4% 8.48% 8.21% 103.3 0.0 42.38 2 34 2.71 2018-06-26
584 18:45:01 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
585 18:45:01 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
586 11:38:29 Зенит 11об 2018-10-16 0.4 8.4% 8.48% 8.47% 100.1 0.0 42.38 2 7.92 0.40 2018-10-16
587 18:45:01 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
588 18:45:01 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
589 11:58:04 БинбанкБ04 2020-02-07 1.7 8.6% 8.48% 8.48% 99.99 0.5 42.38 2 23.52 0.22 2018-08-10 2018-08-10
590 18:45:01 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
591 18:45:01 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
592 18:45:01 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
593 18:45:01 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
594 18:45:01 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
595 15:34:39 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 99.99 0.1 42.38 2 33.53 0.58 2018-06-28 2018-12-27
596 15:19:15 РЖД Б01P2R 2037-04-02 18.9 7.5% 8.48% 7.96% 106.5 0.8 42.38 2 5.82 5.96 2018-10-25 2026-04-16
597 18:45:01 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
598 18:45:01 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
599 17:12:34 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 0.3 42.38 2 9.55 2.21 2018-10-09
600 18:16:34 ЛевенгукБ1 2027-11-22 9.5 15.6% 16.95% 16.68% 101.61 0.1 42.38 4 35.86 0.73 2018-06-04 2019-03-04
601 18:45:01 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
602 18:45:01 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
603 18:45:01 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
604 16:22:14 МКБ БО-10 2019-07-10 1.1 8.6% 8.43% 8.42% 100.08 0.0 42.15 2 30.51 1.08 2018-07-10
605 18:45:06 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
606 18:45:01 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
607 18:06:02 ПочтаРБ1P3 2027-05-19 9.0 7.2% 8.43% 8.22% 102.48 0.0 42.13 2 40.05 1.83 2018-05-30 2020-05-27
608 18:45:01 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
609 18:45:01 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
610 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
611 18:45:01 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
612 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
613 18:45:01 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
614 18:45:01 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
615 18:45:01 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
616 12:26:50 РСХБ 10 2020-01-29 1.7 7.7% 8.28% 8.18% 101.2 0.6 41.39 2 25.01 1.58 2018-08-01
617 18:45:01 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
618 18:45:41 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
619 18:45:01 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
620 18:32:55 СберБ БО19 2027-05-30 9.1 6.9% 8.23% 7.92% 103.99 0.0 41.16 2 39.11 2.65 2018-05-30 2021-05-30
621 18:45:01 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
622 18:45:01 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
623 18:45:01 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
624 18:45:01 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
625 18:45:01 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
626 18:45:01 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
627 18:45:01 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
628 18:45:01 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
629 18:45:01 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
630 18:45:01 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
631 18:33:30 МаниМенБ1 2020-12-04 2.5 16.7% 16.46% 16.39% 100.38 0.3 41.14 4 33 0.52 2018-06-08 2018-12-07
632 18:45:01 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
633 18:45:01 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
634 18:45:01 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
635 18:45:01 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
636 17:00:27 РЖД-28 обл 2028-03-21 9.9 6.9% 8.18% 7.99% 102.35 51.3 40.89 2 10.78 1.75 2018-10-02 2020-03-31
637 18:04:47 РусГидрБП5 2020-06-12 2.1 6.9% 8.18% 7.97% 102.6 0.0 40.89 2 35.27 1.88 2018-06-15
638 18:10:56 ВЭБПБО1Р10 2020-06-18 2.1 7.6% 8.18% 8.06% 101.48 46.3 40.89 2 33.92 1.90 2018-06-21
639 15:35:36 АльфаБО-05 2018-10-20 0.4 7.8% 8.17% 8.16% 100.17 0.0 40.86 2 6.92 0.41 2018-10-20
640 16:00:18 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.46% 96.53 0.6 40.81 2 38.65 1.41 2018-05-31
641 17:23:36 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.40% 97.15 1.2 40.81 2 38.65 1.41 2018-05-31
642 17:29:09 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.40% 97.18 0.1 40.81 2 37.57 1.43 2018-06-05
643 12:40:19 РЖД-19 обл 2024-07-08 6.2 7.9% 8.13% 8.12% 100.04 0.1 40.64 2 28.13 0.15 2018-07-16 2018-07-16
644 18:45:01 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
645 18:45:01 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
646 17:01:55 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 4.7 40.61 2 39.72 2.24 2018-05-25 2020-11-25
647 18:45:06 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
648 18:45:01 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
649 18:45:01 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
650 18:05:54 ДФФ 1Р-01 2022-12-20 4.6 7.9% 8.08% 7.96% 101.5 0.5 40.39 2 32.4 3.82 2018-06-26
651 13:23:05 ТойотаБ1P1 2020-12-02 2.5 7.5% 8.07% 7.95% 101.5 4.9 40.36 2 37.93 2.27 2018-06-01
652 16:00:27 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.7 1.5 40.33 2 4.6 3.08 2018-10-31 2021-10-31
653 18:45:01 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
654 18:45:01 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
655 18:45:01 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
656 18:45:01 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
657 15:09:35 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 8.07% 98.9 0.0 39.89 2 21.26 2.46 2018-08-14
658 18:42:11 Мечел 16об 2021-02-09 2.7 11.8% 7.98% 8.67% 92 1.6 39.89 2 21.26 2.44 2018-08-14
659 18:45:01 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
660 18:45:01 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
661 18:45:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
662 18:45:01 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
663 17:46:52 ЗенитБО-09 2025-03-27 6.9 9.6% 7.98% 8.02% 99.5 0.1 39.89 2 10.08 0.37 2018-10-04 2018-10-04
664 18:45:01 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
665 18:45:01 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
666 18:45:01 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
667 18:14:33 СберБ БО3R 2020-12-08 2.6 6.9% 7.98% 7.76% 102.75 1.8 39.89 2 8.33 2.35 2018-10-12
668 17:48:37 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 2.3 39.89 2 37.48 2.27 2018-06-01
669 14:03:44 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 0.2 39.89 2 32 2.34 2018-06-26
670 18:45:01 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
671 18:45:01 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
672 18:45:01 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
673 18:45:01 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
674 18:45:01 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
675 18:45:01 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
676 15:42:57 РоснефтьБ6 2023-12-11 5.6 7.0% 7.93% 7.88% 100.61 50.3 39.64 2 33.54 0.55 2018-06-18 2018-12-17
677 18:45:01 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
678 15:49:13 ИКС5ФинБО6 2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 0.0 39.64 2 3.92 0.93 2018-11-01 2019-05-02
679 18:45:01 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
680 18:37:38 Роснефть04 2022-10-17 4.4 7.5% 7.88% 7.72% 102 0.0 39.39 2 6.06 3.80 2018-10-22
681 18:45:01 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
682 17:51:47 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 41.0 39.39 2 6.93 5.73 2018-10-18
683 18:45:01 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
684 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
685 18:45:01 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
686 17:12:46 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.66% 102.2 37.3 39.14 2 6.02 3.80 2018-10-22
687 18:45:01 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
688 18:45:01 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
689 18:45:01 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
690 18:45:01 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
691 18:45:01 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
692 18:45:01 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
693 18:45:01 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
694 18:45:01 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
695 18:45:01 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
696 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
697 18:45:01 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
698 18:45:01 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
699 18:45:01 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
700 18:45:01 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
701 18:45:01 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
702 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
703 12:12:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 0.0 38.39 2 21.94 3.96 2018-08-07
704 18:45:01 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
705 11:15:26 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 0.7 38.39 2 2.32 3.86 2018-11-08
706 18:45:01 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
707 15:35:11 МТС 001P-4 2018-12-04 0.5 6.9% 7.68% 7.64% 100.45 0.4 38.39 2 35.23 0.52 2018-06-05
708 15:06:04 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 0.1 38.39 2 31.85 5.14 2018-06-21
709 18:45:01 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
710 18:45:01 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
711 18:45:01 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
712 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
713 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
714 18:45:01 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
715 18:45:01 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
716 18:03:02 Газпрнеф10 2021-01-26 2.7 6.5% 7.58% 7.36% 102.99 0.0 37.9 2 23.11 2.44 2018-07-31
717 13:43:05 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
718 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12
719 18:45:01 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
720 15:55:09 РЖД-17 обл 2018-07-16 0.2 6.7% 7.48% 7.47% 100.12 0.9 37.4 2 25.89 0.15 2018-07-16
721 18:45:01 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
722 18:45:42 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
723 18:45:01 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
724 18:45:01 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
725 18:45:01 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
726 18:45:01 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
727 18:45:01 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
728 18:45:01 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
729 18:45:01 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
730 17:56:45 ПКБ БО-01 2021-10-15 3.4 13.3% 14.96% 14.32% 104.5 0.2 37.4 4 12.74 1.95 2018-07-20
731 18:38:23 ДрктЛиз1P1 2020-10-22 2.4 14.8% 14.96% 14.67% 102 0.9 37.4 4 10.27 2.06 2018-07-26
732 18:45:01 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
733 16:56:41 Роснфт2P4 2028-02-03 9.7 7.7% 7.48% 7.49% 99.88 22.9 37.4 2 19.52 4.00 2018-08-16 2023-02-09
734 17:24:47 ГПБ БО-18 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
735 16:47:30 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.35% 100.5 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
736 18:45:01 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
737 18:45:01 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
738 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
739 18:45:42 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
740 18:06:47 АЛЬФА БО40 2033-03-04 14.8 7.3% 7.37% 7.33% 100.5 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
741 18:45:01 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
742 16:35:23 ГТЛК БО-06 2025-10-20 7.4 6.5% 14.71% 14.20% 103.6 0.7 36.77 4 8.49 0.43 2018-07-30 2018-10-29
743 18:45:01 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
744 18:45:01 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
745 18:45:01 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
746 18:15:28 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 100 3.0 36.4 2 13.2 4.10 2018-09-14
747 18:45:01 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
748 17:27:20 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 100 98.9 36.4 2 18 5.95 2018-08-21 2026-02-10
749 17:25:44 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 0.1 36.4 2 16 4.74 2018-08-31 2024-02-23
750 18:45:01 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
751 18:45:01 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
752 18:45:01 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
753 18:09:17 Лента БО-3 2025-07-24 7.2 7.8% 7.23% 7.31% 98.97 5.0 36.15 2 21.65 2.45 2018-08-02 2021-01-28
754 18:45:01 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
755 18:42:35 ПолиплБ03 2021-11-05 3.5 10.9% 7.23% 7.34% 98.5 1.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
756 18:45:01 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
757 17:07:26 ИнфВотч1P1 2020-03-04 1.8 8.1% 14.46% 13.77% 104.99 1.3 36.15 4 30.59 0.74 2018-06-04 2019-03-04
758 16:52:59 МТС 1P-06 2025-02-26 6.8 7.7% 7.23% 7.33% 98.6 0.0 36.15 2 14.9 5.39 2018-09-05
759 18:45:01 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
760 18:45:01 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
761 18:30:25 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.17% 100.1 10.5 35.9 2 17.95 2.50 2018-08-20
762 17:49:01 ФПК 1P-03 2028-02-23 9.8 7.5% 7.18% 7.25% 99 0.0 35.9 2 14.79 5.09 2018-09-05 2024-08-28
763 18:45:01 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
764 13:49:36 ТрнфБО1P9 2022-02-21 3.8 7.3% 7.13% 7.13% 99.95 3.3 35.65 2 16.45 3.32 2018-08-27
765 18:45:01 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
766 18:45:01 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
767 13:31:41 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 1.1 35.65 2 16.26 5.39 2018-08-28 2025-02-18
768 18:45:02 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
769 18:45:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
770 18:45:01 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
771 18:45:01 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
772 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
773 18:45:01 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
774 11:43:17 РСХБ 8 2019-11-14 1.5 7.2% 6.98% 6.98% 99.95 0.0 34.9 2 0.77 1.44 2018-11-15
775 14:59:46 РСХБ 9 2019-11-14 1.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 0.77 1.44 2018-11-15
776 18:45:01 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
777 17:10:03 ВымпелКом4 2022-03-08 3.8 8.1% 6.98% 7.09% 98.47 0.0 34.9 2 13.23 1.71 2018-09-11 2020-03-10
778 18:45:01 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
779 18:45:01 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
780 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
781 16:15:05 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 0.0 34.9 2 7.29 3.06 2018-10-12
782 18:31:26 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 0.6 34.9 4 2.68 1.76 2018-08-13
783 18:45:01 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
784 18:45:01 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
785 15:25:27 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101 0.0 34.65 2 57.03 2.34 2018-11-20
786 17:16:39 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100 0.0 34.65 2 57.03 2.34 2018-11-20
787 13:20:52 ДОК-15 БО1 2028-02-21 9.8 14.6% 13.86% 13.84% 100.17 0.0 34.65 4 29.32 5.34 2018-06-04
788 18:45:01 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
789 18:45:01 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
790 18:45:01 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
791 18:45:01 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
792 17:14:03 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.51 72.7 34.41 2 15.12 2.95 2018-08-31
793 18:45:01 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
794 11:43:34 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.78% 99.85 0.0 33.84 2 7.21 0.88 2018-10-12
795 18:33:17 ЭлемЛизБО3 2019-05-28 1.0 0.7% 13.46% 13.52% 99.6 0.0 33.66 4 30.7 0.99 2018-05-29
796 18:45:01 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
797 18:45:01 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
798 18:45:01 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
799 18:44:59 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
800 18:45:01 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
801 18:45:01 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
802 15:34:53 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 0.2 32.91 2 7.59 0.87 2018-10-08 2019-04-08
803 18:37:32 РСХБ 20 2023-04-11 4.9 7.5% 6.58% 6.63% 99.35 0.0 32.91 2 6.15 0.89 2018-10-16 2019-04-16
804 18:45:01 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
805 18:45:41 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
806 18:35:44 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 0.0 32.41 4 18.88 2.38 2018-06-28
807 18:45:01 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
808 18:45:01 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
809 18:45:01 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
810 18:45:01 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
811 18:45:01 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
812 18:45:01 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
813 18:34:14 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.2 31.16 4 20.21 3.50 2018-06-22 2022-12-16
814 18:45:01 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
815 18:45:01 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
816 18:45:01 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
817 18:45:01 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
818 18:13:13 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 1.8 29.92 4 7.89 1.74 2018-07-27 2020-04-24
819 18:45:01 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
820 17:12:58 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.6 0.1 29.54 4 19.48 1.85 2018-06-21
821 18:45:01 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
822 17:04:53 ИАМетинв-2 2046-03-28 27.9 8.0% 8.59% 8.59% 99.99 5.0 28.64 3 0.85 0.35 2018-09-28 2018-09-28
823 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
824 18:31:20 БалтЛизБП1 2020-06-04 2.0 9.9% 11.32% 11.06% 102.35 0.7 28.3 4 23.01 1.30 2018-06-07
825 18:23:37 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 1.5 28.05 4 7.4 2.27 2018-07-27
826 18:45:01 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
827 18:15:46 РСХБ БО13 2024-09-27 6.4 7.8% 11.07% 10.59% 104.5 0.0 27.67 4 13.68 1.28 2018-07-06 2019-10-04
828 18:45:01 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
829 18:45:01 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
830 11:14:10 ГТЛК БО-05 2025-10-17 7.4 7.7% 10.97% 9.50% 115.4 0.0 27.42 4 7.23 4.24 2018-07-27 2023-10-20
831 18:45:01 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
832 17:56:24 ГТЛК 1P-03 2032-01-22 13.7 7.7% 10.97% 9.45% 116.07 13.8 27.42 4 3.32 4.42 2018-08-09 2024-02-01
833 18:45:01 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
834 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
835 18:45:01 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
836 18:45:01 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
837 16:49:25 ЛСР БО 1Р1 2021-09-22 3.3 8.7% 10.72% 10.23% 104.75 20.9 26.8 4 15.9 2.07 2018-06-27
838 14:21:25 ПИК БО-П03 2022-07-29 4.2 9.1% 10.72% 10.03% 106.91 0.2 26.8 4 5.01 3.45 2018-08-03
839 18:45:01 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
840 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
841 18:38:49 ЭлемЛиз1P1 2021-03-26 2.9 10.9% 10.57% 10.56% 100.1 0.8 26.43 4 15.1 1.34 2018-06-29
842 18:45:01 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
843 18:45:01 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
844 18:45:01 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
845 18:45:01 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
846 18:45:01 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
847 18:45:01 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
848 18:45:01 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
849 18:28:48 КаркадеБ03 2020-06-10 2.1 9.8% 13.46% 9.73% 103.97 0.5 25.28 4 18.89 0.98 2018-06-13
850 18:45:01 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
851 18:45:01 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
852 18:45:01 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
853 17:16:49 ФСК ЕЭС-22 2027-07-21 9.2 34.9% 4.99% 5.24% 95.18 0.0 24.93 2 15.07 0.20 2018-08-01 2018-08-01
854 18:45:01 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
855 18:45:01 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
856 14:23:27 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 0.0 24.93 2 1.37 1.90 2018-11-09
857 18:45:01 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
858 18:45:01 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
859 18:45:01 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
860 18:33:25 СистемБ1P5 2026-11-13 8.5 9.3% 9.87% 9.73% 101.42 0.1 24.68 4 23.6 1.60 2018-05-25 2020-02-21
861 17:59:15 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.96% 109.7 3.4 24.56 4 7.29 3.99 2018-07-24 2023-04-18
862 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
863 18:45:01 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
864 18:45:01 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
865 15:56:56 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 0.0 24.31 4 13.09 0.11 2018-07-02 2018-07-02
866 18:45:01 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
867 17:10:43 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.12% 106 1.2 24.18 4 14.08 4.52 2018-06-28
868 17:42:46 СэтлГрБ1P1 2022-10-27 4.4 10.3% 9.67% 9.75% 99.25 0.1 24.18 4 4.78 2.95 2018-08-02
869 18:45:01 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
870 17:11:37 ЛСР БО 1Р2 2022-04-20 3.9 8.7% 9.62% 9.34% 103 1.7 24.06 4 6.87 2.56 2018-07-25
871 17:45:51 РСЭКСМБ1Р1 2026-12-10 8.6 6.7% 4.79% 4.83% 99 0.2 23.93 2 20.12 2018-06-21 2018-12-20
872 15:10:02 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.99% 105.9 6.9 23.81 4 4.71 2.60 2018-08-02
873 18:45:01 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
874 18:45:01 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
875 18:45:01 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
876 18:45:01 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
877 18:45:01 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
878 18:45:01 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
879 18:45:01 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
880 18:45:06 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
881 18:45:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
882 18:45:01 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
883 18:45:01 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
884 18:45:01 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
885 16:35:28 РЖД-32 обл 2032-06-25 14.1 43.8% 4.59% 4.80% 95.5 2.1 22.94 2 16.26 0.14 2018-07-13 2018-07-13
886 18:45:06 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
887 18:45:01 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
888 18:45:01 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
889 11:17:39 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 0.1 22.44 4 14.55 0.33 2018-06-22 2018-09-21
890 18:44:59 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
891 18:28:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 0.4 22.44 4 11.84 3.31 2018-07-03
892 14:19:25 ЛнССМУБ1P2 2022-09-09 4.3 8.1% 8.92% 8.66% 103 0.3 22.31 4 16.18 2.87 2018-06-15
893 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
894 18:45:01 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
895 18:45:01 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
896 18:45:01 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
897 18:45:01 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
898 18:45:01 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
899 18:45:01 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
900 18:45:01 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
901 18:45:01 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
902 18:45:01 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
903 18:45:01 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
904 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
905 17:49:47 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 3.6 21.19 4 7.22 3.87 2018-07-20 2023-01-13
906 13:12:08 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.42% 100.64 0.6 21.19 4 3.03 3.58 2018-08-07 2022-08-02
907 18:45:01 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
908 18:45:01 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
909 18:45:01 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
910 18:45:01 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
911 18:45:01 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
912 13:51:22 ОВК Фин01 2021-11-24 3.5 546.3% 4.11% 4.28% 96 0.0 20.54 2 19.53 0.02 2018-05-30 2018-05-30
913 18:45:01 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
914 18:45:01 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
915 17:30:46 БСК 1P1 2023-01-27 4.7 8.0% 8.08% 7.99% 101.1 0.2 20.19 4 3.77 3.68 2018-08-03
916 18:45:01 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
917 18:45:01 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
918 17:03:58 ВТБ Б-1-1 2018-11-21 0.5 6.4% 7.98% 7.91% 100.88 3.2 19.95 4 19.51 0.49 2018-05-23
919 16:35:32 ВТБ Б-1-2 2018-12-13 0.6 6.8% 7.98% 7.92% 100.74 1.5 19.95 4 14.68 0.55 2018-06-14
920 18:45:01 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
921 18:45:01 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
922 18:45:01 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
923 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
924 18:45:01 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
925 18:45:01 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
926 18:45:01 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
927 18:45:01 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
928 18:45:01 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
929 18:45:01 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
930 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
931 18:45:01 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
932 17:51:14 ФСК ЕЭС Б3 2052-09-06 34.4 7.2% 7.73% 7.52% 102.75 0.0 19.32 4 6.58 3.77 2018-07-20 2022-10-14
933 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
934 18:45:01 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 0.46 2018-08-08 2018-11-07
935 18:45:01 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
936 18:45:01 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
937 18:45:01 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
938 18:45:01 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
939 17:50:39 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.47% 101.5 0.5 18.95 4 15.62 4.51 2018-06-06 2023-11-29
940 17:39:52 ДОМ.РФ1P1R 2027-12-13 9.6 7.4% 7.58% 7.56% 100.3 2.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
941 18:45:01 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
942 18:05:50 ВТБ БО-26 2020-06-23 2.1 7.2% 7.50% 7.48% 100.3 9.7 18.75 4 11.33 0.58 2018-06-26 2018-12-25
943 18:13:43 ВТБ БО-43 2023-09-29 5.4 6.8% 7.48% 7.47% 100.1 0.1 18.7 4 9.25 0.12 2018-07-06 2018-07-06
944 18:45:01 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
945 18:45:01 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
946 18:45:01 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
947 18:45:01 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
948 18:45:01 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
949 18:45:01 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
950 18:45:01 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
951 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
952 18:45:01 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
953 18:45:01 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
954 18:45:01 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
955 18:45:01 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
956 18:45:01 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
957 18:45:01 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
958 18:45:01 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
959 18:45:01 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
960 18:45:01 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
961 18:45:01 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
962 17:05:13 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.8 18.32 4 9.06 5.09 2018-07-06 2024-09-27
963 11:49:00 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.16% 99.6 0.3 17.83 4 9.4 2.59 2018-07-03
964 18:45:01 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
965 18:02:49 ГеотекС 1 2019-10-16 1.4 69.4% 10.22% 7.54% 93.5 0.4 17.63 4 6.39 0.16 2018-07-18 2018-07-18
966 12:52:40 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.05% 99.98 0.0 17.62 4 6.2 1.34 2018-07-19
967 18:45:01 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
968 18:45:01 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
969 18:45:01 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
970 18:45:01 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
971 18:45:01 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
972 18:45:01 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
973 18:45:01 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
974 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
975 18:45:01 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
976 18:45:01 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
977 18:45:01 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
978 18:45:01 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
979 12:42:35 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 6.42% 100 0.0 16.04 4 5.82 0.40 2018-07-18
980 18:45:01 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
981 18:45:01 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
982 18:45:01 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
983 18:45:01 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
984 18:45:01 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
985 18:45:01 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
986 18:45:01 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
987 18:45:01 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
988 18:45:01 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
989 18:24:21 ТГК-2 БО-2 2019-04-26 0.9 11.1% 11.97% 2.97% 100.73 0.1 14.96 2 1.97 0.67 2018-10-26
990 18:45:01 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
991 18:45:01 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
992 16:58:49 СЗД Б1-1 2022-10-25 4.4 16.7% 17.33% 17.03% 101.77 0.0 14.44 12 11.64 1.23 2018-05-27 2019-10-05
993 18:45:01 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
994 18:45:01 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
995 18:45:01 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
996 18:45:01 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
997 12:45:00 СЗД БО-1-2 2023-05-10 5.0 16.5% 16.31% 16.10% 101.32 0.0 13.59 12 6.14 2.02 2018-06-07 2020-10-22
998 18:45:01 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
999 18:45:01 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
1000 18:45:01 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
1001 18:45:01 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
1002 18:44:59 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
1003 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
1004 18:45:01 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
1005 18:45:01 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
1006 18:45:01 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
1007 18:45:01 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
1008 18:45:01 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
1009 18:45:01 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
1010 18:45:01 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
1011 18:45:01 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
1012 18:45:01 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
1013 18:45:01 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
1014 18:45:01 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
1015 18:45:01 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
1016 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
1017 15:12:19 БинбанкБП4 2018-07-03 0.1 11.3% 11.36% 11.36% 100.04 0.2 9.47 12 5.5 0.12 2018-06-03
1018 12:00:58 БинбанкБП5 2018-07-21 0.2 6.4% 11.36% 11.27% 100.8 0.1 9.47 12 0 0.16 2018-06-21
1019 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
1020 18:45:01 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
1021 18:45:01 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
1022 18:45:01 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
1023 18:45:01 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
1024 18:45:01 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
1025 18:45:01 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
1026 18:45:01 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
1027 18:45:01 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
1028 18:45:01 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
1029 18:45:01 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
1030 18:45:01 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
1031 18:45:01 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
1032 18:45:01 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
1033 18:45:01 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
1034 18:45:01 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
1035 18:44:39 КаркадеБ02 2019-04-22 0.9 9.7% 9.23% 3.10% 99.94 1.4 7.75 4 2.38 0.54 2018-07-23
1036 18:45:01 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
1037 18:45:01 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
1038 18:45:01 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
1039 18:45:01 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
1040 18:45:01 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
1041 18:45:01 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
1042 18:45:01 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
1043 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
1044 13:06:15 ДОМ.РФ21об 2020-02-15 1.7 8.2% 8.87% 2.63% 101 0.3 6.65 4 0.43 1.18 2018-08-15
1045 18:45:01 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
1046 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
1047 18:45:01 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
1048 18:45:01 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
1049 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
1050 18:45:01 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
1051 18:45:01 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
1052 18:45:01 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
1053 18:45:01 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
1054 18:45:01 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
1055 18:45:01 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
1056 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
1057 16:52:48 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 0.0 5.14 2 0.37 0.46 2018-11-06
1058 18:45:01 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
1059 18:45:01 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
1060 18:45:01 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
1061 18:45:01 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
1062 18:45:01 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
1063 18:45:01 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
1064 18:43:57 ГТЛК БО-01 2018-09-18 0.3 7.0% 9.48% 1.88% 100.85 0.3 4.74 4 3.23 0.32 2018-06-19
1065 18:42:36 ГТЛК БО-02 2018-09-20 0.3 7.0% 9.48% 1.88% 100.86 0.2 4.74 4 3.12 0.33 2018-06-21
1066 18:45:01 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
1067 18:45:01 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
1068 18:45:01 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
1069 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
1070 18:44:59 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
1071 18:45:01 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
1072 18:45:01 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
1073 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
1074 18:45:01 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
1075 18:45:01 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
1076 18:45:01 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
1077 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
1078 18:45:01 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
1079 18:45:01 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
1080 18:45:01 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
1081 18:45:01 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
1082 18:45:06 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
1083 18:45:01 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
1084 18:45:01 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
1085 18:45:01 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
1086 18:45:01 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
1087 18:45:01 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
1088 18:45:01 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30
1089 18:45:01 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
1090 18:45:01 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
1091 18:45:01 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
1092 18:45:01 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
1093 18:45:01 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
1094 18:45:01 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
1095 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
1096 18:45:01 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
1097 18:45:01 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
1098 18:45:01 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
1099 18:45:01 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
1100 18:45:01 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
1101 18:45:01 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
1102 18:45:01 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
1103 18:45:01 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
1104 18:45:01 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
1105 18:45:01 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
1106 18:45:01 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
1107 18:45:01 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
1108 18:45:01 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
1109 17:53:17 ЗапСибКБ-2 2019-12-12 1.6 11.9% 14.80% 0.14% 104.45 0.0 0.74 2 0.64 1.37 2018-06-14
1110 17:28:34 Газпрнефт4 2019-04-09 0.9 6.3% 0.10% 0.11% 94.87 0.0 0.5 2 0.11 0.88 2018-10-09
1111 18:39:00 РЖД-12обл 2019-05-16 1.0 7.5% 0.10% 0.11% 93.25 0.0 0.5 2 0.01 0.99 2018-11-15
1112 18:45:01 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
1113 18:45:01 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
1114 18:45:01 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
1115 18:45:01 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
1116 18:45:01 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
1117 17:54:11 БинбанкБ08 2021-03-26 2.9 8.5% 0.10% 0.11% 93.34 1.2 0.5 2 0.14 0.85 2018-09-28 2019-03-29
1118 18:45:01 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
1119 17:50:16 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.3 0.5 2 0.14 0.85 2018-09-28 2019-03-29
1120 13:43:09 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 100.25 0.0 0.35 0.3 0 3.39 2021-10-08
1121 15:00:15 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 99 1.0 0.31 0.3 0 2.99 2021-05-16
1122 17:03:53 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.4 0.1 0.25 4 0 2.96 2018-08-07
1123 18:45:01 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
1124 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
1125 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
1126 18:45:01 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
1127 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
1128 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
1129 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
1130 18:45:01 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
1131 18:45:01 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
1132 17:56:59 МежИнБанк3 2024-11-19 6.5 47.0% 0.01% 0.01% 85.01 0.0 0.05 2 0.05 0.52 2018-05-29 2018-11-27
1133 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
1134 18:45:01 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
1135 18:13:44 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.89 0.2 0.05 2 0 6.87 2018-07-31
1136 16:24:37 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.72 0.1 0.05 2 0 0.93 2018-10-26
1137 18:45:01 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
1138 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
1139 18:45:01 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
1140 16:11:03 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.01% 100.33 1.5 0.02 4 0 0.99 2018-08-17
1141 18:44:59 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
1142 18:45:01 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
1143 18:45:01 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
1144 18:45:01 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
1145 18:45:01 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
1146 18:45:01 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
1147 18:45:01 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
1148 18:45:01 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
1149 18:45:01 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
1150 18:45:01 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
1151 18:45:01 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
1152 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
1153 14:36:13 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
1154 18:45:01 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
1155 18:00:34 ВТОРРЕС Б1 2019-02-01 0.7 45 875.5% 0.00% 1.38 0.0 0 2 0 0.70 2018-08-03
1156 18:45:01 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
1157 18:45:01 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
1158 18:45:01 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
1159 18:45:01 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
1160 18:45:01 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
1161 18:45:01 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
1162 18:45:01 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
1163 18:45:01 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
1164 18:45:01 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
1165 18:45:01 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
1166 18:45:01 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
1167 18:45:01 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
1168 18:45:01 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
1169 18:45:01 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
1170 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
1171 18:45:01 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
1172 18:45:01 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
1173 18:28:01 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 7.2 0 1.0 0 2019-04-30