котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:02 ДиалексП01 2021-08-21 2.6 0.0% 13.00% 256438.36 2 190904.11 2019-03-05 +
2 18:45:02 СтруктИнв1   2023-09-01 4.6 9.2% 0.01% 72493.15 0.1 26273.97 2023-09-01 +
3 18:45:02 ОбувьрусБ6 2021-03-22 2.2 0.0% 13.80% 68810.96 4 18904.11 2019-03-25 2019-03-25 +
4 18:45:02 ОбувьрусБ7 2022-01-20 3.0 0.0% 13.80% 68810.96 4 64273.97 2019-01-24 2020-01-23 +
5 17:20:38 BCS06/20 2020-06-26 1.4 0.0% 16.00% 6 222.22% 90 0.3 27923.29 2 3528.77 2019-06-26 +
6 18:45:02 BCS 08/20 2020-08-16 1.6 0.0% 12.00% 21172.6 2 0 2019-02-16 +
7 18:39:05 BCS 07/21 2021-07-01 2.5 0.0% 17.14% 1 804.30% 95 0.4 8500 2 0 2019-07-01 +
8 17:46:49 BCS 08/21 2021-08-10 2.6 0.0% 15.06% 1 505.62% 100.03 1.4 8500 2 0 2019-02-10 +
9 18:45:02 BCS 10/21 2021-10-01 2.7 0.0% 14.84% 1 499.44% 99 8500 2 0 2019-04-01 +
10 18:45:02 CBOM 05/25 2025-05-26 6.4 0.0% 16.64% 8250 2 2383.33 2019-05-26 +
11 18:45:02 BCS 10/19 2019-10-10 0.7 0.0% 12.50% 989.12% 101.1 4986.3 2 2739.73 2019-04-10 +
12 18:35:37 BCS 09/23 2023-09-27 4.7 0.0% 10.00% 1 005.33% 99.47 5.7 4958.9 2 0 2019-03-27 +
13 18:45:01 АрчерФин01 2027-03-23 8.2 0.0% 11.01% 1042.97 0.1 131.63 2027-03-23 +
14 18:45:01 НПФ 01   2029-05-06 10.3 0.0% 5.00% 1000.55 0.0 485.34 2029-05-06 +
15 18:01:39 ПЮДМ БО-П1 2023-05-04 4.3 16.5% 18.00% 892.07% 100.89 3.4 739.73 12 567.12 0.34 2019-01-25 2019-05-25 +
16 18:06:13 ГрузЦ БОП1 2020-03-22 1.2 2.7% 17.00% 827.65% 102.7 0.4 698.63 12 489.04 0.19 2019-01-27 2019-03-28 +
17 18:11:19 ДДёнерБОП1 2021-07-08 2.5 11.0% 14.00% 692.04% 101.15 0.8 575.34 12 536.99 0.33 2019-01-20 2019-05-20 +
18 18:45:02 BCS PFGRA 2027-11-26 8.9 0.0% 1.15% 568.8 2 0 2019-05-26 +
19 16:35:05 BCS PFGR 2027-08-23 8.6 0.0% 1.04% 97.42% 107.2 1.1 526.49 2 0 2019-02-23 +
20 18:45:01 БизнКонс 1 2030-12-06 11.9 14.8% 6.00% 359.01 0.2 64.44 2023-12-15 +
21 18:45:01 БКЗФин 01 2030-12-06 11.9 11.6% 6.00% 359.01 0.2 64.44 2023-12-15 +
22 18:45:01 ОткрХОЛБО4 2027-09-30 8.7 472.3% 12.51% 83.40% 15 311.89 0.4 219.69 2019-10-10 2019-10-10 +
23 18:45:01 ОткрХОЛБО3 2027-07-14 8.5 599.6% 12.24% 3 947.07% 0.31 305.06 0.4 179.5 1.01 2020-01-22 2020-01-22 +
24 18:44:26 ОткрХОЛБО5 2028-07-20 9.5 411.6% 12.24% 188.24% 6.5 0.0 305.06 0.4 176.78 1.04 2020-01-30 2020-01-30 +
25 18:45:01 ТМэнерго 1   2030-02-14 11.1 14.3% 6.00% 8.11% 74 299.18 0.2 53.1 2023-02-23 +
26 18:45:01 ОткрХОЛ 2 2026-12-10 7.9 725.8% 11.97% 119 699.95% 0.01 298.43 0.4 186.92 2019-12-19 2019-12-19 +
27 18:45:02 ОткрХОЛБО2 2028-04-20 9.3 1 287.7% 11.97% 119 699.95% 0.01 298.43 0.4 203.23 2019-10-31 2019-10-31 +
28 15:20:31 ОткрХОЛ 5 2028-04-25 9.3 1 063.9% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 181.01 0.80 2019-11-05 2019-11-05 +
29 18:45:02 ОткрХОЛБО6 2036-10-03 17.8 0.0% 12.07% 270.93 0.4 177.81 2019-10-25 2019-10-25 +
30 18:15:57 ОткрХОЛ 4 2027-12-08 8.9 376.0% 12.02% 82.70% 14.54 0.0 269.81 0.4 159.18 0.92 2019-12-18 2019-12-18 +
31 18:45:02 ОткрХОЛБП1 2032-05-26 13.4 239.1% 12.02% 269.81 0.4 161.49 2019-12-11 2019-12-11 +
32 17:49:54 ОткрХОЛ 6 2028-07-27 9.6 1 153.2% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 165.19 0.80 2019-11-07 2019-11-07 +
33 18:45:01 ОткрХОЛ 3 2027-09-17 8.7 795.1% 10.71% 563.79% 1.9 240.36 0.4 139.15 2019-12-27 2019-12-27 +
34 18:45:02 ПраймФ БО2   2031-01-27 12.1 9.9% 1.61% 217.08 0.1 154 2031-01-27 2019-08-12 +
35 18:45:01 ФинСтанд01 2020-05-22 1.3 0.0% 10.48% 208.96 0.5 945.4953 2020-05-22 +
36 13:11:34 ОткрХОЛБО1 2025-08-05 6.6 9 504 000.1% 12.11% 121 131.87% 0.01 181.2 0.7 172.69 0.07 2019-02-12 2019-02-12 +
37 18:45:02 ОткрХОЛБП2 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
38 18:45:02 ОткрХОЛБП3 2029-07-23 10.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
39 18:45:02 ОткрХОЛБП4 2030-07-22 11.5 0.0% 12.11% 181.2 0.7 175.42 2019-02-04 2019-02-04 +
40 18:45:02 ГПБ 1P-04P 2020-12-28 2.0 0.0% 8.20% 164.22 0.5 4.72 2020-12-28 +
41 18:45:02 УпрОтходБ2 2030-10-09 11.8 0.0% 10.50% 157.64 0.7 80.84 2019-10-12 2019-10-12 +
42 18:45:01 О1ГрФин1P4 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
43 18:45:01 О1ГрФин1P5 2032-07-14 13.5 0.0% 1.03% 153.43 0.1 145.98 2032-07-14 +
44 18:45:02 РСБ ХМАО01   2031-06-17 12.5 0.0% 10.00% 150.14 0.7 8.22 2020-06-19 2020-06-19 +
45 17:38:24 ГрузЦ БОП2 2020-11-12 1.8 14.0% 15.00% 145.63% 103 0.5 123.29 12 106.85 1.60 2019-01-22 +
46 18:04:41 ОткрФКББП3 2020-06-17 1.4 8.3% 12.15% 11.59% 104.79 2.1 121.83 1.0 71.9 1.31 2019-06-17 +
47 16:42:22 Транснф 03 2019-09-18 0.7 7.1% 12.05% 11.70% 103 0.0 120.17 1 39.95 0.67 2019-09-18 +
48 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.1 11.6% 11.60% 115.68 1 103.61 2019-02-25 +
49 18:45:02 КВС об. 01 2033-12-02 14.9 0.0% 11.00% 110 1 12.96 2019-12-06 2019-12-06 +
50 18:45:02 КонцесТ 03 2033-01-31 14.1 0.0% 10.50% 105 1 23.01 2019-10-30 2019-10-30 +
51 18:45:02 КонцесВ 03 2031-04-07 12.3 0.0% 10.50% 104.71 1 30.21 2019-10-04 2019-10-04 +
52 18:45:02 КонцесВ 05 2031-08-10 12.6 0.0% 10.50% 104.71 1 12.95 2019-12-03 2019-12-03 +
53 18:45:02 КонцесВ 02 2031-03-17 12.2 9.9% 10.25% 102.22 1 68.8 2019-05-17 2019-05-17 +
54 18:45:02 КонцесВ 04 2031-06-07 12.4 9.9% 10.25% 102.22 1 75.54 2019-04-23 2019-04-23 +
55 18:45:02 ТКК кл. А4   2033-12-31 15.0 0.0% 9.70% 97 1 9.83 2019-12-12 2019-12-12 +
56 18:45:02 КонцесВ 01 2030-11-30 11.9 10.4% 10.50% 96.66 1 12.75 2019-11-30 2019-11-30 +
57 18:45:02 ПЕРЕСВ БП5 2036-06-04 17.4 10.4% 0.51% 2.69% 18.99 96.63 0.1 7.95 2036-06-04 +
58 18:45:02 КонцесТ 02 2032-11-11 13.9 9.4% 9.50% 94.74 1 13.01 2019-11-28 2019-11-28 +
59 18:45:02 ПЕРЕСВ БП2 2035-09-28 16.8 0.0% 0.51% 2.84% 17.96 94.09 0.1 8.87 16.75 2035-09-28 +
60 18:45:02 ПЕРЕСВ БП3 2035-10-19 16.8 0.0% 0.51% 94.09 0.1 8.61 2035-10-19 +
61 16:02:18 ПЕРЕСВЕТБ3 2035-06-21 16.5 0.0% 0.51% 2.69% 18.99 0.0 92.72 0.1 8.87 16.48 2035-06-21 +
62 18:45:02 КонцесТ 01 2032-04-06 13.3 8.9% 9.25% 92.25 1 71.72 2019-04-09 2019-04-09 +
63 18:45:02 ПЕРЕСВ БП1 2035-08-15 16.6 12.3% 0.51% 91.55 0.1 6.97 2035-08-15 +
64 18:45:01 ВолгСпорт2 2024-02-29 5.1 8.8% 9.00% 90 1 34.52 2019-08-31 2019-08-31 +
65 18:45:01 ПЕРЕСВЕТБ2 2034-08-04 15.6 10.6% 0.51% 87.58 0.1 8.26 2034-08-04 +
66 18:43:39 СТТ 01 2021-06-20 2.4 8 905.5% 17.00% 114.09% 14.9 0.0 85.23 2 13.51 0.42 2019-06-21 2019-06-21 +
67 15:31:11 Спектр 01   2026-03-12 7.2 519.6% 8.50% 11.19% 75.99 0.0 85 1 72.66 0.15 2019-03-12 2019-03-12 +
68 16:06:02 СибГосБ1P1 2019-06-26 0.4 3 216.1% 17.00% 75.46% 22.53 0.2 84.77 2 10.71 0.44 2019-06-26 +
69 18:45:01 УпрОтход01 2024-05-07 5.3 11.9% 8.25% 82.5 1 57.86 2019-05-07 2019-05-07 +
70 18:45:01 УпрОтход02 2025-06-01 6.4 10.7% 8.25% 82.5 1 31.19 2019-09-02 2019-09-02 +
71 18:39:28 ЧЗПСН-П Б1 2021-07-12 2.5 16.6% 16.00% 16.00% 99.99 1.9 79.78 2 1.75 2.15 2019-07-15 +
72 18:12:37 МИндБ 01 2020-11-24 1.9 14.7% 15.50% 15.19% 102.02 0.0 77.29 2 22.08 1.66 2019-05-28 +
73 18:45:02 ЦППК П1Б1 2027-12-15 8.9 0.0% 7.55% 75.29 1 4.76 2019-12-25 2019-12-25 +
74 18:45:01 МИК БО-01 2020-02-19 1.1 1 030.7% 15.00% 160.25% 9.36 74.79 2 61.23 2019-02-20 +
75 18:45:02 Держава 03 2025-09-12 6.7 15.5% 15.00% 74.79 2 48.9 2019-03-22 +
76 18:45:02 ИнДевелБО1 2026-04-02 7.2 15.2% 15.00% 15.00% 100 74.79 2 40.68 2019-04-11 2019-04-11 +
77 13:53:01 ТКБ-С04   2022-02-14 3.1 15.6% 15.00% 15.00% 100 0.0 74.79 2 62.05 2.43 2019-02-18 +
78 18:44:41 ОбувьрусБ1 2020-07-15 1.5 11.3% 15.00% 14.72% 101.87 5.5 74.79 2 0.82 0.49 2019-07-17 2019-07-17 +
79 18:45:02 СМСФИН БО1   2023-03-08 4.1 0.0% 15.00% 74.79 2 52.6 2019-03-13 +
80 18:45:02 4фин БО-01 2023-03-24 4.2 0.0% 15.00% 74.79 2 46.03 2019-03-29 +
81 18:45:02 АбсолютБC1 2021-10-22 2.8 15.0% 14.50% 72.3 2 33.37 2019-04-26 +
82 18:46:00 РСГ-ФинБ10   2021-06-18 2.4 11.7% 14.50% 13.61% 106.5 72.3 2 11.12 2.12 2019-06-21 +
83 18:45:02 РСХБ 06Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 2.78 2019-07-12 2026-07-03 +
84 18:45:02 РСХБ 07Т1 0000-00-00 0.0 9.1% 14.50% 72.3 2 1.59 2019-07-15 2026-07-06 +
85 18:45:02 Совком C01 2023-09-01 4.6 14.9% 14.50% 72.3 2 52.84 2019-03-08 +
86 18:45:02 ПолиплП1Б1   2023-04-18 4.3 0.0% 14.50% 72.3 2 34.56 2019-04-23 2020-04-21 +
87 18:30:49 РСХБ 08Т1 0000-00-00 0.0 11.7% 14.25% 12.47% 114.24 0.7 71.05 2 41.77 4.93 2019-04-03 2026-09-23 +
88 18:45:01 ПрГарант 2   2019-07-30 0.5 19.0% 7.00% 70 1 32.99 2019-07-30 +
89 18:45:01 Промкап 02   2019-07-30 0.5 21.8% 7.00% 70 1 32.99 2019-07-30 +
90 18:45:01 ИНВЕКТОР 2 2019-07-30 0.5 19.2% 7.00% 70 1 32.99 2019-07-30 +
91 16:41:44 АВТОБАН-Ф1 2021-06-24 2.4 9.4% 14.00% 13.73% 102 0.0 69.81 2 8.44 0.44 2019-06-27 2019-06-27 +
92 18:39:38 ЖКИнвБО01 2021-03-05 2.1 14.3% 14.00% 13.97% 100.25 0.1 69.81 2 52.16 1.83 2019-03-05 +
93 11:55:37 ЛегионБО-1 2021-10-04 2.7 14.3% 14.00% 13.99% 100.07 0.0 69.81 2 39.12 0.69 2019-04-08 2019-10-07 +
94 18:46:02 ТрансФБО39 2025-06-04 6.4 10.1% 13.50% 12.54% 107.65 67.32 2 13.68 2.12 2019-06-12 2021-06-09 +
95 13:33:48 РСГ-ФинБ7 2022-04-01 3.2 6.2% 13.50% 13.30% 101.5 0.0 67.32 2 38.84 0.21 2019-04-05 2019-04-05 +
96 18:39:44 РСГ-ФинБ3 2020-09-11 1.7 13.8% 13.25% 13.28% 99.75 8.0 66.07 2 45.74 1.48 2019-03-15 +
97 15:28:01 ПКТ 01 2025-12-09 6.9 9.3% 13.10% 12.25% 106.9 0.0 65.32 2 11.13 1.74 2019-06-18 2020-12-15 +
98 18:03:22 ПКТ 02 2026-02-06 7.1 10.1% 13.10% 12.36% 106 0.0 65.32 2 55.27 1.80 2019-02-15 2021-02-12 +
99 18:45:02 iУОМЗ БО-1 2019-06-07 0.4 9.2% 13.10% 12.91% 101.5 65.32 2 15.07 0.38 2019-06-07 +
100 18:45:01 Эквилиб 01 2019-03-06 0.1 5.1% 13.00% 64.82 2 48.08 2019-03-06 +
101 18:45:01 ЭквилибБО1 2019-07-30 0.5 17.2% 13.00% 64.82 2 60.9 2019-01-29 +
102 18:45:01 ЭквилибБО2 2019-08-15 0.6 16.9% 13.00% 64.82 2 55.21 2019-02-14 +
103 18:45:02 ПропфинБО1 2020-10-02 1.7 14.1% 13.00% 13.13% 99 64.82 2 37.4 1.54 2019-04-05 +
104 18:41:25 ТМК БО-5   2026-04-01 7.2 7.0% 13.00% 12.83% 101.32 0.4 64.82 2 35.62 0.23 2019-04-10 2019-04-10 +
105 16:51:15 ПИК БО-1 2026-09-03 7.7 9.1% 13.00% 12.68% 102.5 0.1 64.82 2 45.23 0.62 2019-03-14 2019-09-12 +
106 17:15:21 ПИК БО-7 2026-07-24 7.5 9.5% 13.00% 12.76% 101.91 0.0 64.82 2 59.84 0.51 2019-02-01 2019-08-02 +
107 18:45:02 ПИК БО-2 2026-09-03 7.7 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
108 18:45:02 ПИК БО-3 2026-09-03 7.7 0.0% 13.00% 64.82 2 45.23 2019-03-14 2019-09-12 +
109 18:29:30 ПИК БО-П01 2022-02-25 3.1 9.0% 13.00% 12.46% 104.34 0.7 64.82 2 49.86 1.03 2019-03-01 2020-02-28 +
110 18:07:49 ФПКГарИнP1 2019-05-27 0.4 8.7% 13.00% 12.81% 101.5 0.0 64.82 2 18.88 0.35 2019-05-27 +
111 18:23:16 Калсб 1P01 2023-12-11 4.9 13.0% 13.00% 12.87% 100.98 0.2 64.82 2 11.4 2.49 2019-06-17 2021-12-13 +
112 11:30:40 ЕврХолдФ 8 2025-06-18 6.4 8.3% 12.95% 12.69% 102.02 0.1 64.57 2 8.16 0.44 2019-06-26 2019-06-26 +
113 18:38:40 РУСАЛБрБ01 2026-04-07 7.2 9.5% 12.85% 12.75% 100.8 1.2 64.07 2 33.09 0.24 2019-04-16 2019-04-16 +
114 18:45:58 iРОСНАНО 7 2022-12-16 3.9 7.7% 12.75% 10.86% 117.4 63.58 2 9.78 3.24 2019-06-21 +
115 18:46:02 ТелХолПБО1 2019-07-03 0.5 8.1% 12.75% 12.49% 102.11 63.58 2 5.59 0.46 2019-07-03 +
116 18:43:18 ФПКГарИнP3 2020-12-16 1.9 13.3% 12.75% 12.76% 99.9 2.2 63.58 2 10.48 0.89 2019-06-19 2019-12-18 +
117 18:45:26 ДерПлат1P2 2023-05-18 4.3 10.0% 10.00% 10.00% 100 63.56 2 29.32 2019-05-23 2019-05-23 +
118 12:59:47 ПГК 05 2025-10-02 6.7 8.2% 12.70% 12.58% 101 0.0 63.33 2 34.45 0.23 2019-04-11 2019-04-11 +
119 18:45:02 КубнЭн1P02 2025-11-11 6.8 0.0% 12.63% 62.98 2 20.42 2019-05-21 2022-11-15 +
120 18:44:34 КОМКОРПБ1 2019-12-13 0.9 11.6% 12.75% 12.60% 101.2 1.3 62.88 2 10.83 0.87 2019-06-16 +
121 16:54:27 ЕврХол1P1R 2021-03-23 2.2 8.7% 12.60% 11.67% 107.99 0.0 62.83 2 39.7 1.92 2019-03-26 +
122 18:45:02 РЕСОЛизБ05   2026-10-02 7.7 9.3% 12.60% 62.83 2 33.83 2019-04-12 2021-10-08 +
123 18:45:02 ЧеркизБ1P1 2020-10-06 1.7 10.1% 12.50% 62.33 2 34.59 2019-04-09 +
124 16:17:14 iРОСНАНО 6 2022-10-13 3.7 7.9% 12.50% 10.87% 114.99 0.1 62.33 2 31.51 3.07 2019-04-18 +
125 17:52:18 ПКТ 03 2026-03-18 7.2 10.2% 12.50% 11.93% 104.78 0.0 62.33 2 39.04 1.92 2019-03-27 2021-03-24 +
126 18:45:58 ДельтКрБО8 2025-10-20 6.8 3.5% 12.40% 61.83 2 30.58 2019-04-20 2019-04-20 +
127 18:45:01 ЕАБР10 2023-01-10 4.0 0.0% 12.25% 61.08 2 1.01 2019-07-16 +
128 18:45:02 СберБ об 1 2026-01-02 7.0 0.0% 12.27% 60.85 2 25.88 2019-05-02 +
129 18:45:02 БашнфтБО7 2025-06-03 6.4 0.0% 12.10% 60.33 2 12.6 2019-06-11 2021-06-08 +
130 17:38:40 ПолюсБ2 2025-07-03 6.5 9.2% 12.10% 11.33% 106.81 0.0 60.33 2 2.65 2.22 2019-07-11 2021-07-08 +
131 18:46:00 ПолюсБ3 2025-07-03 6.5 8.7% 12.10% 11.21% 107.94 60.33 2 2.65 2.22 2019-07-11 2021-07-08 +
132 18:35:54 ПолюсБ1 2025-07-03 6.5 8.7% 12.10% 11.22% 107.87 0.0 60.33 2 2.65 2.22 2019-07-11 2021-07-08 +
133 18:45:01 СТТ 03 2022-04-27 3.3 804.9% 12.00% 148.87% 8.06 60.16 2 27.29 1.04 2019-04-28 2020-04-27 +
134 18:45:01 Правоурми1   2019-12-26 0.9 8.0% 9.00% 8.91% 101 59.92 2 5.67 0.92 2019-08-26 +
135 18:45:01 Европлан-4 2019-02-20 0.1 6.3% 12.00% 59.84 2 48.99 2019-02-20 +
136 18:45:01 ОВК Фин Б1   2019-09-10 0.6 5.0% 12.00% 11.88% 101 59.84 2 42.41 0.15 2019-03-12 2019-03-12 +
137 18:45:02 БашнфтБО3 2025-05-09 6.3 0.0% 12.00% 59.84 2 20.71 2019-05-17 2020-05-15 +
138 18:45:02 БашнфтБО4 2025-05-19 6.4 0.0% 12.00% 59.84 2 17.42 2019-05-27 2020-05-25 +
139 18:45:02 ПГК 02 2025-10-15 6.8 2.9% 12.00% 59.84 2 28.27 2019-04-24 2019-10-23 +
140 18:45:01 НДК БО-01   2021-04-15 2.2 12.3% 12.00% 59.84 2 30.25 2019-04-18 +
141 15:26:41 МиратФБО-6 2021-04-23 2.3 7.7% 12.00% 11.87% 101.13 0.0 59.84 2 27.62 0.27 2019-04-26 2019-04-26 +
142 18:45:02 ТранФинМ29 2019-11-01 0.8 0.0% 12.00% 59.84 2 26.3 2019-04-30 +
143 18:45:02 ФПКГарИнP2 2019-07-18 0.5 9.0% 12.00% 11.82% 101.5 59.84 2 0.33 0.50 2019-07-18 +
144 18:45:01 ПСНПрМдБП1   2027-08-31 8.6 3 993 700.0% 12.00% 240.02% 5 59.84 2 38.14 0.18 2019-03-25 2019-03-25 +
145 18:45:01 СТТ БО-2 2022-09-20 3.7 0.0% 12.00% 59.84 2 0 2019-03-26 +
146 18:45:01 СТТ БО-3 2022-12-14 3.9 0.0% 12.00% 59.84 2 9.86 2019-06-19 2019-06-19 +
147 18:45:01 СТТ БО-5 2022-12-19 3.9 0.0% 12.00% 59.84 2 8.22 2019-06-24 2019-06-24 +
148 18:45:02 ГарИнв1P04 2020-08-26 1.6 12.3% 12.00% 11.99% 100.05 59.84 2 46.68 1.45 2019-02-27 +
149 18:45:02 ИКС5ФинБО4 2022-10-11 3.7 -6.8% 11.90% 59.34 2 30.65 2019-04-16 2019-04-16 +
150 18:45:02 ВертолетБ1 2026-01-15 7.0 10.2% 11.90% 59.34 2 57.38 2019-01-24 +
151 18:45:02 МЕТАЛИНБ07 2026-02-12 7.1 8.5% 11.90% 59.34 2 48.25 2019-02-21 +
152 18:45:02 МЕТАЛИНБ01 2025-10-21 6.8 9.2% 11.85% 59.09 2 25.97 2019-04-30 2021-10-26 +
153 18:45:02 ПГК 03 2025-10-23 6.8 5.7% 11.80% 58.84 2 25.22 2019-05-02 2020-10-29 +
154 18:45:01 РЕСО-Гар03   2023-03-24 4.2 -7.7% 11.75% 11.31% 103.9 58.59 2 36.05 2019-03-29 2019-03-29 +
155 17:06:29 ЛидерИнБП2 2023-02-15 4.1 11.0% 11.70% 11.50% 101.75 0.4 58.34 2 47.76 1.83 2019-02-20 2021-02-17 +
156 18:45:02 ТКК кл.Б   2046-09-20 27.8 0.0% 5.80% 58 1 15.57 2019-10-12 2019-10-12 +
157 18:45:02 ТКК кл. А2   2033-12-31 15.0 0.0% 5.80% 58 1 11.12 2019-11-09 2019-11-09 +
158 18:45:02 НорНик БО5   2026-02-06 7.1 9.5% 11.60% 57.84 2 48.94 2019-02-15 +
159 18:45:02 МРСКЦенБО4 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
160 18:45:02 МРСКУр Б02 2025-11-11 6.8 0.0% 11.58% 57.74 2 18.72 2019-05-21 2022-11-15 +
161 18:45:02 ОДК 03 2024-06-26 5.5 0.0% 11.50% 57.34 2 8.82 2019-06-21 +
162 17:00:00 МОСТРЕСТ 7 2026-07-07 7.5 9.5% 11.50% 11.38% 101.05 0.4 57.34 2 0.95 0.49 2019-07-16 2019-07-16 +
163 18:46:00 СПбТел 02   2021-06-11 2.4 7.1% 11.30% 11.11% 101.69 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
164 10:50:17 СПбТел 03   2021-06-11 2.4 8.3% 11.30% 11.17% 101.21 0.0 56.35 2 10.84 0.40 2019-06-14 2019-06-14 +
165 18:45:02 РоссетиБО5 2025-11-14 6.8 10.5% 11.25% 56.1 2 17.26 2019-05-24 2022-11-18 +
166 18:45:02 КАМАЗ 12 2030-07-18 11.5 0.0% 11.24% 56.05 2 52.04 2019-01-31 +
167 15:54:16 СберБ Б52R 2022-02-07 3.1 7.8% 8.45% 8.28% 102 1.0 56.02 2 8.33 2.75 2019-08-12 +
168 18:45:02 РЖД БО-02 2025-10-16 6.8 7.9% 11.20% 10.77% 104 55.85 2 26.08 1.19 2019-04-25 2020-04-23 +
169 17:09:32 УАХМФИН1P1 2025-07-25 6.5 0.0% 5.15% 5.54% 101 0.3 55.83 1 25.03 5.55 2019-08-02 +
170 18:46:00 МОСТРЕСТ 8 2026-07-29 7.6 9.4% 11.15% 10.69% 104.3 55.6 2 49.79 2.19 2019-02-06 2021-08-04 +
171 16:41:21 ВСК 01P-01 2022-04-05 3.2 9.1% 11.15% 10.88% 102.5 0.0 55.6 2 30.85 1.15 2019-04-09 2020-04-07 +
172 18:45:02 АбсолБO1P2 2019-02-17 0.1 0.0% 11.00% 55.45 2 46.41 2019-02-17 +
173 18:45:02 АтомэнпБО7 2025-12-12 6.9 9.0% 11.10% 55.35 2 8.52 2019-06-21 2022-12-16 +
174 18:45:02 АтомэнпБО8 2025-12-12 6.9 9.4% 11.10% 55.35 2 8.52 2019-06-21 +
175 18:45:58 ГТЛК БО-08 2026-09-01 7.6 9.3% 11.10% 10.62% 104.55 55.35 2 39.23 2.29 2019-03-12 2021-09-07 +
176 18:46:00 Лента 2 об 2020-03-03 1.1 -8.1% 11.00% 54.85 2 40.99 2019-03-05 2019-03-05 +
177 18:45:02 МиратФБО-7 2021-08-24 2.6 0.0% 11.00% 54.85 2 43.1 2019-02-26 +
178 18:27:23 РСГ-ФинБ4 2020-12-17 1.9 12.6% 11.00% 11.24% 97.88 0.7 54.85 2 8.74 1.77 2019-06-20 +
179 18:40:55 iСЛТ 1Р1 2020-12-17 1.9 12.2% 11.00% 11.15% 98.7 0.4 54.85 2 8.74 1.55 2019-06-20 +
180 18:34:31 СЛТ001P-02   2021-12-22 2.9 11.4% 11.00% 11.03% 99.7 0.2 54.85 2 6.93 2.57 2019-06-26 +
181 18:46:00 МЕТАЛИНБ08 2026-03-17 7.2 8.6% 10.95% 10.45% 104.83 54.6 2 34.5 1.95 2019-03-26 2021-03-23 +
182 18:46:00 МЕТАЛИНБ02 2026-03-17 7.2 8.5% 10.95% 10.42% 105.05 54.6 2 34.5 1.95 2019-03-26 2021-03-23 +
183 17:25:51 ДельтКрБ20 2026-05-18 7.4 7.9% 11.00% 10.89% 101 0.0 54.55 2 18.38 0.33 2019-05-18 2019-05-18 +
184 18:45:02 СистемБ1P2 2025-10-31 6.8 5.8% 10.90% 54.35 2 20.9 2019-05-10 2019-11-08 +
185 18:45:58 БашнфтБО6 2026-04-29 7.3 9.4% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
186 18:45:02 БашнфтБО8 2026-04-29 7.3 8.7% 10.90% 54.35 2 21.5 2019-05-08 2025-04-30 +
187 16:21:24 Калаш БП1 2022-04-21 3.3 8.8% 10.90% 10.61% 102.7 0.1 54.35 2 25.38 1.19 2019-04-25 2020-04-23 +
188 18:45:02 ТелХолПБО2 2021-12-01 2.9 0.0% 10.85% 54.1 2 13.08 2019-06-05 +
189 18:45:02 ДерПлат1P3 2023-05-18 4.3 10.1% 10.00% 10.00% 100 53.97 2 19.73 2019-05-23 2019-05-23 +
190 18:46:00 ОДК 01 2026-06-10 7.4 9.3% 10.75% 53.6 2 12.37 5.34 2019-06-07 +
191 13:40:58 ЧТПЗ 1P1 2020-12-24 1.9 9.1% 10.75% 10.41% 103.25 0.0 53.6 2 6.48 1.79 2019-06-27 +
192 11:41:11 ГИДРОМАШБ1 2027-02-09 8.1 9.0% 10.75% 10.54% 102 0.0 53.6 2 44.18 1.01 2019-02-19 2020-02-18 +
193 18:45:01 СПбТел 05   2022-01-31 3.0 4.8% 10.70% 9.18% 116.61 53.35 2 48.37 2019-02-04 +
194 16:35:44 СПбТел 04   2022-01-31 3.0 9.5% 10.70% 10.49% 102 1.4 53.35 2 48.37 1.40 2019-02-04 2020-08-03 +
195 18:31:08 ТелХолПБО3 2020-10-29 1.8 9.1% 10.65% 10.36% 102.8 0.0 53.1 2 22.76 1.64 2019-05-02 +
196 18:45:02 ТКК кл. А1   2033-09-23 14.7 0.0% 5.30% 53 1 16.41 2019-09-27 2019-09-27 +
197 17:15:35 ЕврХимБ1Р1 2019-04-19 0.3 9.0% 10.60% 10.56% 100.4 10.1 52.85 2 26.43 0.25 2019-04-19 +
198 18:28:51 ПраймФ 01   2021-07-13 2.5 2 996 800.0% 10.56% 8 800.78% 0.12 0.0 52.66 2 0.87 0.49 2019-07-16 2019-07-16 +
199 18:45:01 ТрансФБО26 2019-04-11 0.2 10.6% 10.50% 52.36 2 28.48 2019-04-11 +
200 18:45:01 ТрансФБО29 2024-06-17 5.4 10.7% 10.50% 52.36 2 7.19 2019-06-24 2019-06-24 +
201 18:45:01 ТрансФБО30 2024-07-05 5.5 10.8% 10.50% 52.36 2 2.01 2019-07-12 2019-07-12 +
202 18:45:01 РегИнв 01 2019-09-12 0.7 50 242.2% 10.50% 52.36 2 36.53 2019-03-14 +
203 18:45:01 ТрансФБО28 2019-09-17 0.7 10.7% 10.50% 52.36 2 35.1 2019-03-19 +
204 18:45:01 ТрансФБО34 2024-09-30 5.7 10.7% 10.50% 52.36 2 29.34 0.70 2019-04-08 2019-10-07 +
205 18:45:01 ТрансФБО37 2024-11-11 5.8 10.8% 10.50% 52.36 2 17.26 2019-05-20 2021-11-15 +
206 18:45:02 ТрансФБО38 2024-12-31 6.0 10.8% 10.50% 52.36 2 2.88 2019-07-09 2019-07-09 +
207 18:45:02 ТрансФБО31 2025-02-26 6.1 10.6% 10.50% 52.36 2 38.84 2019-03-06 2019-09-04 +
208 14:48:43 О'КЕЙ-Б05 2020-04-21 1.3 9.0% 10.50% 10.29% 102 0.0 52.36 2 25.03 1.19 2019-04-23 +
209 18:45:02 ТрансФБО41 2025-09-03 6.6 10.7% 10.50% 52.36 2 36.82 2019-03-13 2019-09-11 +
210 14:19:21 СИБУРХол10 2026-03-17 7.2 8.6% 10.50% 10.10% 104 0.1 52.36 2 33.08 1.95 2019-03-26 2021-03-23 +
211 18:45:02 БашнфтБО2 2026-05-12 7.3 0.0% 10.50% 52.36 2 16.97 2019-05-21 2023-05-16 +
212 18:46:00 СУЭКФБ1P1R   2019-10-23 0.8 7.4% 10.50% 10.26% 102.3 52.36 2 24.74 0.74 2019-04-24 +
213 18:01:46 РГ Лиз 01   2021-10-21 2.8 10.6% 10.50% 10.50% 100 0.1 52.36 2 24.45 0.27 2019-04-25 2019-04-25 +
214 18:45:02 ИНГР БО-01 2022-03-17 3.2 9.3% 10.50% 10.48% 100.2 52.36 2 34.52 0.17 2019-03-21 2019-03-21 +
215 18:38:22 АВТОБФ БП1 2024-04-19 5.3 9.7% 10.50% 10.47% 100.25 1.0 52.36 2 24.16 0.27 2019-04-26 2019-04-26 +
216 18:45:02 ТрансФ1P03 2027-06-28 8.5 0.0% 10.50% 52.36 2 3.16 2019-07-08 +
217 18:44:12 ТрансФ1P04 2027-10-14 8.8 10.6% 10.50% 10.47% 100.25 5.1 52.36 2 24.45 1.62 2019-04-25 2020-10-22 +
218 18:45:02 ИНГР Б1P1 2027-11-09 8.8 9.2% 10.50% 52.36 2 16.97 2019-05-21 2019-05-21 +
219 18:35:29 КЕБ БО1Р02 2020-12-09 1.9 10.3% 10.50% 10.46% 100.35 3.6 52.36 2 10.64 0.87 2019-06-12 2019-12-11 +
220 18:46:00 РСГ-ФинБ01 2025-11-11 6.8 14.8% 10.45% 10.77% 97.01 52.11 2 16.89 0.81 2019-05-21 2019-11-19 +
221 18:45:01 ЗСД 01 2031-05-13 12.4 10.9% 10.44% 52.06 2 14.87 2019-05-28 +
222 18:45:01 ЗСД 02 2031-05-13 12.4 10.7% 10.44% 52.06 2 14.87 2019-05-28 +
223 18:45:02 КубнЭн1P01 2025-11-21 6.9 0.0% 10.44% 52.06 2 14.02 2019-05-31 +
224 18:45:58 ДельтКрБ26 2026-07-21 7.5 7.3% 10.30% 10.15% 101.5 51.92 2 51.08 0.48 2019-01-21 2019-07-21 +
225 18:45:02 КАМАЗ БО13 2030-12-05 11.9 0.0% 10.39% 51.81 2 8.26 2019-06-20 +
226 18:42:28 РусГидрБП4 2019-04-04 0.2 8.0% 10.35% 10.30% 100.49 13.5 51.61 2 30.06 0.21 2019-04-04 +
227 18:45:01 ВолгСпорт1 2022-04-04 3.2 5.1% 5.16% 51.6 1 23.33 2019-08-06 2019-08-06 +
228 17:53:43 РЖД БО-07 2026-03-25 7.2 7.6% 10.30% 9.99% 103.15 0.0 51.36 2 30.19 1.13 2019-04-03 2020-04-01 +
229 18:45:02 РЖД БО-05 2026-04-03 7.2 0.0% 10.30% 51.36 2 27.65 2019-04-12 2023-04-07 +
230 18:46:00 МОЭСК БО-8 2026-04-16 7.3 2.6% 10.30% 10.10% 102.03 51.36 2 23.99 0.27 2019-04-25 2019-04-25 +
231 18:45:02 РоссетиБО6 2045-10-31 26.9 0.0% 10.29% 51.31 2 12.69 2019-06-04 +
232 12:16:16 Uranium 02 2023-08-11 4.6 9.6% 10.25% 10.13% 101.19 0.0 51.11 2 43.25 1.44 2019-02-15 2020-08-14 +
233 18:45:02 БКЕ Б-1P-1 2019-06-21 0.4 6.2% 10.25% 10.08% 101.7 51.11 2 7.86 0.42 2019-06-21 +
234 18:45:02 ТрансФ1P01 2026-10-09 7.8 10.5% 10.25% 51.11 2 25.55 2019-04-19 2019-10-18 +
235 18:45:02 Автодор1P1 2020-11-20 1.8 8.0% 10.25% 9.86% 103.97 51.11 2 15.73 1.71 2019-05-24 +
236 18:36:04 СилМашБО-5 2026-11-25 7.9 12.2% 10.25% 10.39% 98.69 1.1 51.11 2 12.36 0.85 2019-06-05 2019-12-04 +
237 18:35:40 СилМашБО-6 2026-11-30 7.9 12.1% 10.25% 10.38% 98.75 0.5 51.11 2 10.95 0.87 2019-06-10 2019-12-09 +
238 17:34:02 КЕБ Б01P01 2019-10-17 0.7 9.0% 10.25% 10.15% 101.01 0.0 51.11 2 25.84 0.72 2019-04-18 +
239 18:45:02 ТрансФ1P05 2027-11-03 8.8 10.5% 10.25% 51.11 2 18.25 2019-05-15 2019-11-13 +
240 18:45:02 Дельта18ИП 2021-11-24 2.9 8.6% 10.29% 51.03 2 15.51 2019-05-24 +
241 18:46:00 ОткрФКБОП3 2023-04-10 4.2 8.4% 10.10% 9.90% 102.05 50.92 2 31.27 1.13 2019-03-30 2020-04-01 +
242 18:45:58 Акрон 04 2021-05-18 2.3 7.9% 10.20% 9.90% 103 50.86 2 16.49 1.27 2019-05-21 2020-05-19 +
243 18:45:58 Акрон 05 2021-05-18 2.3 6.8% 10.20% 9.77% 104.4 50.86 2 16.49 2019-05-21 2020-05-19 +
244 18:36:32 МКБ БО-09 2020-03-25 1.2 10.0% 10.25% 10.20% 100.52 0.2 50.83 2 32.29 1.12 2019-03-25 +
245 18:46:00 ПромсвбБП1 2021-04-19 2.3 7.6% 10.15% 9.63% 105.45 50.61 2 24.47 2.03 2019-04-22 +
246 18:45:58 ВЭБ ПБО1Р4 2019-07-23 0.5 8.0% 10.15% 10.03% 101.15 50.61 2 49.5 0.49 2019-01-22 +
247 18:46:00 ПромсвбБО8 2021-03-28 2.2 8.8% 10.20% 10.03% 101.7 50.58 2 31.3 1.12 2019-03-28 2020-03-28 +
248 18:45:58 ВЭБлизинг8 2021-10-19 2.8 8.9% 10.10% 10.00% 101 50.36 2 24.07 0.74 2019-04-23 2019-10-22 +
249 18:45:58 ВЭБлизинг9 2021-10-20 2.8 8.3% 10.10% 9.96% 101.37 50.36 2 23.8 0.74 2019-04-24 2019-10-23 +
250 18:46:00 ОткрФКББ4 2023-05-04 4.3 10.3% 10.10% 10.11% 99.91 50.36 2 6.64 2019-06-25 2020-04-25 +
251 11:06:44 ОткрФКБОП1 2023-04-16 4.3 9.4% 10.10% 10.02% 100.75 0.0 50.36 2 27.95 1.18 2019-04-09 2020-04-07 +
252 17:06:29 ТранснфБО5 2026-04-09 7.2 8.3% 10.10% 9.72% 103.9 7.3 50.36 2 25.46 2.02 2019-04-18 2021-04-15 +
253 18:45:01 СТТ 02 2022-03-30 3.2 9 101 700.0% 10.00% 125.01% 8 50.14 2 30.41 2019-03-31 2019-03-31 +
254 18:45:02 РСХБ БО-7Р   2038-11-22 19.9 0.0% 10.50% 50.05 2 14.38 2019-05-22 +
255 17:21:49 ВЭБ.РФ 21 2032-02-17 13.1 6.6% 10.00% 9.96% 100.42 0.1 49.86 2 37.26 0.13 2019-03-05 2019-03-05 +
256 18:45:01 ВейлФин1 2023-03-08 4.1 0.0% 10.00% 49.86 2 35.07 2019-03-13 +
257 18:45:01 ТБС 01 2020-11-26 1.9 10.3% 10.00% 10.00% 99.97 49.86 2 13.7 0.36 2019-05-30 2019-05-30 +
258 18:45:01 СоломЛес01   2021-09-29 2.7 10.2% 10.00% 10.00% 100 49.86 2 29.32 2019-04-03 +
259 18:45:01 ТрансФБО32 2024-10-03 5.7 10.2% 10.00% 49.86 2 27.12 2019-04-11 2020-10-08 +
260 18:45:01 ТрансФБО33 2024-10-08 5.7 0.0% 10.00% 49.86 2 25.75 1.60 2019-04-16 2020-10-13 +
261 18:45:01 ТрансФБО35 2024-10-14 5.8 0.0% 10.00% 49.86 2 24.11 2019-04-22 2020-10-19 +
262 18:45:01 ТрансФБО36 2024-10-23 5.8 0.0% 10.00% 49.86 2 21.64 2019-05-01 2021-10-27 +
263 18:45:02 МетЭнМонт1 2020-05-07 1.3 9.8% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
264 18:45:02 ТТБИнвПр01 2020-05-07 1.3 10.2% 10.00% 49.86 2 19.45 2019-05-09 2019-05-09 +
265 18:45:02 РОССИУМ 01 2025-09-15 6.7 8.0% 10.00% 9.96% 100.35 49.86 2 31.78 0.18 2019-03-25 2019-03-25 +
266 18:45:01 ПраймФ БО1   2025-11-10 6.8 385 627.0% 10.00% 199.99% 5 49.86 2 16.44 2019-05-20 2019-05-20 +
267 18:45:02 Агронова01 2020-12-17 1.9 10.4% 10.00% 49.86 2 7.95 2019-06-20 2019-06-20 +
268 18:46:00 ПочтаРосБ2 2026-05-07 7.3 7.2% 10.00% 9.91% 100.89 49.86 2 17.53 0.32 2019-05-16 2019-05-16 +
269 18:45:02 МОЭСК БО-5 2026-05-26 7.4 0.0% 10.00% 49.86 2 12.33 2019-06-04 2019-06-04 +
270 18:45:02 КРАУС Б1P1 2026-12-10 7.9 0.0% 10.00% 49.86 2 7.95 2019-06-20 +
271 17:20:35 ХКФинБ1P1 2019-12-26 0.9 9.6% 10.00% 9.94% 100.56 0.4 49.86 2 6.03 0.91 2019-06-27 +
272 18:45:02 ГарСтрой01 2022-11-29 3.9 10.7% 10.00% 49.86 2 12.33 0.38 2019-06-04 2019-06-04 +
273 12:31:08 ДерПлат1P1 2023-02-15 4.1 10.0% 10.00% 10.00% 100 4.0 49.86 2 40.82 0.09 2019-02-20 2019-02-20 +
274 18:45:01 СТНТ БО-01   2023-03-20 4.2 0.0% 10.00% 49.86 2 31.78 2019-03-25 2019-03-25 +
275 18:45:02 ИНГРАД1P2 2028-11-28 9.9 0.0% 10.00% 49.86 2 10.41 2019-06-11 2019-06-11 +
276 18:11:52 СПбТел 07   2022-04-05 3.2 9.7% 9.95% 9.82% 101.33 0.1 49.61 2 27.53 2.77 2019-04-09 +
277 18:45:01 Русфинан12   2019-08-22 0.6 7.0% 9.95% 49.61 2 40.35 2019-02-21 +
278 18:45:02 МегафонБ1P 2019-05-09 0.3 5.6% 9.95% 9.82% 101.3 49.61 2 19.35 0.30 2019-05-09 +
279 18:45:02 ФПК 01 2026-06-04 7.4 6.4% 9.95% 49.61 2 9.81 2019-06-13 2019-06-13 +
280 18:03:19 СилМашБО-3 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 0.8 49.61 2 31.62 0.66 2019-03-25 2019-09-23 +
281 18:40:14 СилМашБО-4 2026-09-14 7.7 12.2% 9.95% 10.08% 98.75 3.5 49.61 2 31.62 0.66 2019-03-25 2019-09-23 +
282 17:37:35 ТрансмшПБ1 2020-02-04 1.0 8.4% 9.95% 9.78% 101.7 7.3 49.61 2 44.71 0.98 2019-02-05 +
283 12:19:59 ДОМ.РФ14об 2023-05-15 4.3 -9.3% 10.00% 9.39% 106.54 0.0 49.59 2 17.53 0.32 2019-05-15 2019-05-15 +
284 18:45:02 КАМАЗ БО14 2031-11-24 12.9 0.0% 9.92% 49.46 2 10.6 2019-06-10 +
285 18:45:02 НацКап Б08 2020-09-15 1.7 10.0% 9.90% 49.36 2 33.09 2019-03-19 2019-03-19 +
286 18:22:47 ТрнфБО1P1 2023-06-02 4.4 8.5% 9.90% 9.38% 105.5 0.1 49.36 2 11.39 3.65 2019-06-07 +
287 18:45:58 ВЭБ.РФ 10 2021-09-21 2.7 7.9% 9.85% 49.12 2 31.03 1.12 2019-03-26 2020-03-24 +
288 18:45:58 ДельтКрБО5 2023-10-21 4.8 8.2% 9.85% 49.12 2 24.02 1.19 2019-04-21 2020-04-21 +
289 18:46:00 РЖД БО-17 2041-04-26 22.3 9.4% 9.85% 49.12 2 15.11 2019-05-24 2031-05-09 +
290 16:16:11 ЧТПЗ 1P2 2022-02-10 3.1 9.3% 9.85% 9.67% 101.9 0.8 49.12 2 41.83 2.62 2019-02-14 +
291 18:46:02 ТрансФ1P02 2027-02-22 8.1 2.1% 9.85% 9.76% 100.95 49.12 2 36.97 0.12 2019-03-04 2019-03-04 +
292 18:41:17 ЦППК 1P-02 2021-08-03 2.5 9.2% 9.85% 9.68% 101.81 0.1 49.12 2 44.26 2.22 2019-02-05 +
293 18:40:17 СберБ БО18 2021-05-24 2.4 7.1% 9.90% 9.81% 100.95 0.5 49.09 2 14.92 0.35 2019-05-24 2019-05-24 +
294 18:45:01 ЗСД 03 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
295 18:45:01 ЗСД 04 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
296 18:45:01 ЗСД 05 2032-02-06 13.1 9.1% 9.84% 49.07 2 39.63 2019-02-22 +
297 18:45:58 ВЭБ.РФ 18 2032-09-17 13.7 8.2% 9.80% 9.69% 101.15 48.87 2 28.19 0.69 2019-04-05 2019-10-04 +
298 18:45:58 ГазпрнефБ3 2046-05-03 27.4 7.0% 9.80% 9.70% 101.08 48.87 2 11.55 0.38 2019-06-06 2019-06-06 +
299 18:34:03 СистемБ1P4 2026-10-30 7.8 10.1% 9.80% 9.81% 99.87 75.7 48.87 2 18.79 1.67 2019-05-10 2020-11-06 +
300 18:46:00 РосбанкБ12 2026-12-20 7.9 8.8% 9.80% 9.70% 101 48.87 2 7.79 0.90 2019-06-20 2019-12-20 +
301 18:46:00 РосбанкБ11 2026-12-20 7.9 8.2% 9.80% 9.66% 101.5 48.87 2 7.79 0.90 2019-06-20 2019-12-20 +
302 18:24:35 СистемБ1P7 2028-01-21 9.0 10.9% 9.80% 9.80% 99.96 6.1 48.87 2 45.11 0.04 2019-02-01 2019-02-01 +
303 18:45:58 ДельтКрБ12 2026-09-29 7.7 8.8% 9.85% 48.85 2 29.95 2019-03-29 2019-09-29 +
304 16:38:09 НефГазХол4 2021-06-01 2.4 49.1% 9.75% 10.95% 89.05 0.0 48.62 2 12.02 0.38 2019-06-04 2019-06-04 +
305 18:45:01 НефГазХол6 2021-06-04 2.4 48.5% 9.75% 10.96% 88.99 48.62 2 11.22 0.38 2019-06-07 2019-06-07 +
306 15:57:52 ВЭБ.РФ 19 2032-09-23 13.7 8.9% 9.75% 9.55% 102.1 2.8 48.62 2 26.45 2.01 2019-04-11 2021-04-08 +
307 17:00:05 СистемБ1P1 2025-09-30 6.7 10.0% 9.75% 9.76% 99.94 0.1 48.62 2 26.98 2.77 2019-04-09 2022-04-05 +
308 18:45:58 ИКС5ФинБО7 2023-08-01 4.5 6.0% 9.75% 9.73% 100.18 48.62 2 43.81 0.05 2019-02-05 2019-02-05 +
309 16:46:48 ИнтезБ1P1R 2019-10-10 0.7 8.4% 9.75% 9.65% 101 0.1 48.62 2 26.45 0.71 2019-04-11 +
310 16:12:22 ТМК БО-6   2027-04-13 8.3 8.9% 9.75% 9.63% 101.23 1.2 48.62 2 23.24 1.19 2019-04-23 2020-04-21 +
311 15:17:38 НКНХ 1Р-01   2028-12-07 9.9 9.6% 9.75% 9.55% 102.05 0.0 48.62 2 7.75 5.18 2019-06-20 2025-12-11 +
312 18:45:02 РОССИУМ1P2   2028-12-13 9.9 0.0% 9.75% 48.62 2 6.14 2019-06-26 2019-06-26 +
313 15:31:07 ВЭБ.РФ 08 2020-10-13 1.7 8.3% 9.70% 9.46% 102.5 0.0 48.37 2 24.98 1.61 2019-04-16 +
314 18:45:02 РЖД-42 обл 2046-05-22 27.4 0.0% 9.70% 48.37 2 6.38 2019-06-25 2026-06-16 +
315 18:45:58 ДОМ.РФ15об 2028-09-15 9.7 -52.2% 9.75% 8.55% 114.05 48.35 2 33.39 0.15 2019-03-15 2019-03-15 +
316 18:45:02 БелугаБО-5 2020-04-29 1.3 8.7% 12.90% 48.24 2 20.94 2019-05-01 +
317 16:35:13 ВЭБ ПБО1Р5 2021-12-17 2.9 8.0% 9.76% 9.29% 105.03 0.0 48.13 2 4.28 2.61 2019-07-01 +
318 18:45:01 Дельта13ИП 2024-10-01 5.7 8.3% 9.65% 48.12 2 28.82 2019-04-01 2021-10-01 +
319 14:03:47 О'КЕЙ-Б06 2021-04-06 2.2 9.6% 9.65% 9.59% 100.6 0.1 48.12 2 26.7 2.01 2019-04-09 +
320 18:45:02 ТрнфБО1P2 2023-06-30 4.5 7.2% 9.65% 48.12 2 3.7 2019-07-05 +
321 18:46:00 МОЭСК БО-6 2026-07-16 7.5 8.3% 9.65% 48.12 2 46.53 1.38 2019-01-24 2020-07-23 +
322 18:46:00 СИБУРХол11 2026-07-22 7.5 8.4% 9.65% 48.12 2 44.95 0.51 2019-01-30 2019-07-31 +
323 18:45:02 СИБУРХол12 2026-09-16 7.7 0.0% 9.65% 48.12 2 30.14 2019-03-27 2020-03-25 +
324 18:07:17 Тинькофф1R   2022-04-22 3.3 8.6% 9.65% 9.62% 100.3 16.6 48.12 2 22.21 0.27 2019-04-26 2019-04-26 +
325 18:45:02 КАМАЗ БО15 2031-12-02 12.9 0.0% 9.63% 48.02 2 8.18 2019-06-18 +
326 18:45:02 РусфинБ1P2   2020-03-23 1.2 8.3% 9.55% 9.41% 101.5 47.88 2 31.14 1.12 2019-03-23 +
327 18:45:02 СберБ Б27R 2022-04-18 3.3 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
328 18:45:58 Акрон Б1P1 2026-09-24 7.7 8.7% 9.55% 9.40% 101.65 47.62 2 27.73 1.58 2019-04-04 2020-10-01 +
329 18:45:02 СберБ Б25R 2022-03-15 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
330 18:45:02 СберБ Б18R 2022-03-31 3.2 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
331 18:45:02 СберБ Б33R 2022-04-28 3.3 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
332 18:45:02 СберБ Б36R 2022-05-18 3.3 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
333 18:45:02 СберБ Б39R 2022-06-01 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
334 18:45:02 СберБ Б44R 2022-06-16 3.4 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
335 18:45:02 СберБ Б46R 2022-06-30 3.5 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
336 18:45:02 СберБ Б54R   2022-07-27 3.5 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
337 18:45:58 КАМАЗ БО10 2033-05-10 14.4 4.5% 9.52% 47.47 2 13.56 0.36 2019-05-28 2019-05-28 +
338 18:45:58 КАМАЗ БО-9 2033-05-10 14.4 5.3% 9.52% 47.47 2 13.56 0.36 2019-05-28 2019-05-28 +
339 18:45:58 КАМАЗ БО11 2033-05-10 14.4 5.4% 9.52% 47.47 2 13.56 0.36 2019-05-28 2019-05-28 +
340 18:39:47 РН БАНК1Р1 2020-04-16 1.2 8.9% 9.45% 9.37% 100.85 15.0 47.38 2 24.6 1.18 2019-04-16 +
341 18:46:00 РусГидро01 2021-04-12 2.2 7.9% 9.50% 9.18% 103.5 47.37 2 24.73 2019-04-15 +
342 18:46:00 РусГидро02 2021-04-12 2.2 8.2% 9.50% 47.37 2 24.73 2.02 2019-04-15 +
343 18:45:01 ЕАБР05 2020-07-15 1.5 4.3% 9.50% 47.37 2 0.52 2019-07-17 2019-07-17 +
344 18:45:01 ЕвропланБ1 2019-09-25 0.7 9.7% 9.50% 47.37 2 29.67 2019-03-27 +
345 18:45:01 МежИнБанк2 2025-04-16 6.3 18.2% 9.50% 9.69% 97.99 47.37 2 22.38 0.26 2019-04-24 2019-04-24 +
346 18:45:02 ТрансФБО40 2025-08-11 6.6 9.7% 9.50% 47.37 2 39.3 2019-02-18 2019-08-19 +
347 18:45:02 РЕСОЛизБ03   2025-10-03 6.7 9.7% 9.50% 47.37 2 25.51 2019-04-12 2020-10-09 +
348 18:45:02 РОССИУМ Б1 2025-11-14 6.8 7.6% 9.50% 9.44% 100.65 47.37 2 14.58 2019-05-24 2019-05-24 +
349 18:46:02 ТрансФБО27 2021-06-23 2.4 9.5% 9.50% 9.49% 100.1 47.37 2 5.99 2019-06-26 2019-06-26 +
350 18:45:58 АльфаБО-17 2031-09-16 12.7 8.7% 9.50% 9.28% 102.35 47.37 2 28.11 2.39 2019-04-02 2021-09-28 +
351 16:40:26 ЕвропланБ7 2026-09-29 7.7 9.7% 9.50% 9.50% 100.01 0.1 47.37 2 26.29 0.70 2019-04-09 2019-10-08 +
352 18:45:02 БашнфБ1P1R 2024-12-12 5.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 +
353 18:45:02 БашнфтБО10 2026-12-10 7.9 0.0% 9.50% 47.37 2 7.55 2019-06-20 2024-12-12 +
354 18:45:58 БашнфБ1P2R 2023-12-14 4.9 9.1% 9.50% 47.37 2 7.55 2019-06-20 +
355 18:45:02 Роснфт1P3 2026-12-17 7.9 0.0% 9.50% 47.37 2 5.73 2019-06-27 +
356 13:28:27 РСХБ БО 1P 2020-09-25 1.7 8.1% 9.50% 9.28% 102.4 1.0 47.37 2 29.15 1.56 2019-03-29 +
357 17:50:21 ДетМир Б-4 2024-03-29 5.2 8.5% 9.50% 9.38% 101.3 0.2 47.37 2 27.33 1.15 2019-04-05 2020-04-03 +
358 13:18:36 БелугаБП1 2022-06-07 3.4 9.6% 9.50% 9.48% 100.25 2.3 47.37 2 9.89 2.35 2019-06-11 +
359 18:38:55 ЛомМасБОП1 2019-06-24 0.4 13.3% 19.00% 18.52% 102.6 0.3 47.37 4 13.01 0.42 2019-03-25 +
360 18:45:02 ТКХ БО-П02   2028-11-02 9.8 0.0% 9.50% 47.37 2 16.66 2019-05-16 2023-11-09 +
361 18:45:02 Автодор2Р2 2021-12-23 2.9 2.6% 9.50% 9.22% 103 47.37 2 5.73 0.44 2019-06-27 2019-06-27 +
362 18:45:02 ГПБАэро 02 2030-03-15 11.2 14.2% 9.67% 47.21 2 29.05 2019-03-29 +
363 13:13:26 ГПБ БО-23 2020-02-20 1.1 6.9% 9.35% 9.11% 102.64 0.0 47.13 2 38.68 1.03 2019-02-20 +
364 18:46:00 ПочтаРос03 2019-10-18 0.8 7.0% 9.45% 9.39% 100.6 47.12 2 23.56 0.25 2019-04-19 2019-04-19 +
365 16:49:11 ГСС БО-05 2020-05-21 1.3 9.2% 9.45% 9.40% 100.58 0.1 47.12 2 14.76 1.28 2019-05-23 +
366 18:46:02 ТрнфБО1P3 2023-08-03 4.6 9.0% 9.45% 9.22% 102.53 47.12 2 41.94 3.67 2019-02-07 +
367 18:45:58 ИКС5Фин1P1 2031-09-11 12.7 8.4% 9.45% 9.38% 100.75 47.12 2 29.26 0.67 2019-03-28 2019-09-26 +
368 17:02:28 АльфаБО-18 2032-01-05 13.0 7.8% 9.45% 9.29% 101.7 0.0 47.12 2 46.34 0.94 2019-01-21 2020-01-20 +
369 16:28:24 ГПБ БО-21 2019-03-18 0.2 6.7% 9.50% 9.46% 100.45 0.0 47.11 2 31.75 0.16 2019-03-18 +
370 18:45:01 РоснфтБО2 2024-11-28 5.9 9.3% 9.40% 46.87 2 11.07 2019-06-06 +
371 13:48:32 РоснфтБО3 2024-11-28 5.9 9.1% 9.40% 9.19% 102.26 76.9 46.87 2 11.07 4.62 2019-06-06 +
372 18:45:01 РоснфтБО4 2024-11-28 5.9 7.4% 9.40% 46.87 2 11.07 2019-06-06 +
373 18:45:01 РоснфтБО8 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
374 18:46:00 РоснфтБО9 2024-11-28 5.9 9.2% 9.40% 9.22% 102 46.87 2 11.07 4.62 2019-06-06 +
375 18:45:01 РоснфтБО14 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
376 18:45:01 РоснфтБО10 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
377 18:45:01 РоснфтБО11 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
378 18:45:01 РоснфтБО12 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
379 18:45:01 РоснфтБО13 2024-11-28 5.9 9.5% 9.40% 46.87 2 11.07 2019-06-06 +
380 18:45:58 ГазпрнефБ1 2046-07-24 27.6 8.6% 9.40% 9.20% 102.19 46.87 2 36.83 2.29 2019-02-26 2021-08-24 +
381 18:45:58 ГазпрнефБ4 2046-07-24 27.6 7.0% 9.40% 8.87% 105.94 46.87 2 36.83 2.30 2019-02-26 2021-08-24 +
382 18:46:02 ТрансКонБ2   2021-09-16 2.7 8.5% 9.40% 9.23% 101.85 46.87 2 30.9 1.74 2019-03-21 +
383 18:46:00 РЖД-41 обл 2031-11-27 12.9 8.0% 9.40% 9.28% 101.3 46.87 2 9.27 0.88 2019-06-13 2019-12-12 +
384 18:45:02 БашнфБ1P3R 2024-01-22 5.0 0.0% 9.40% 46.87 2 44.3 2019-01-28 +
385 18:45:02 ДелПорт1P1 2022-07-05 3.5 9.1% 9.40% 9.26% 101.5 46.87 2 2.58 3.04 2019-07-09 +
386 16:30:54 Роснфт1P2 2026-12-11 7.9 8.6% 9.39% 9.17% 102.35 0.1 46.82 2 7.2 2.61 2019-06-21 2021-12-17 +
387 18:46:00 РСХБ 18 2022-10-13 3.7 8.3% 9.35% 9.32% 100.27 46.62 2 23.57 0.25 2019-04-18 2019-04-18 +
388 18:46:00 ПочтаРос04 2019-10-18 0.8 9.4% 9.35% 9.34% 100.06 46.62 2 23.31 0.73 2019-04-19 +
389 18:45:58 АльфаБО-13 2029-08-30 10.7 8.4% 9.35% 9.29% 100.65 46.62 2 32.53 0.63 2019-03-14 2019-09-12 +
390 18:46:00 ПочтаРосБ3 2026-09-10 7.7 8.2% 9.35% 46.62 2 30.74 0.65 2019-03-21 2019-09-19 +
391 10:14:18 ТМК БО-7   2027-05-21 8.4 9.1% 9.35% 9.27% 100.9 0.0 46.62 2 12.55 2.15 2019-05-31 2021-05-28 +
392 13:57:01 ЕвропланБ8 2028-06-20 9.5 9.2% 9.35% 9.30% 100.5 0.2 46.62 2 4.35 1.39 2019-07-02 2020-06-30 +
393 18:45:02 МРСКЦенБО5 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
394 18:45:02 МРСКУр Б05 2026-08-14 7.6 0.0% 9.32% 46.47 2 37.54 2019-02-22 +
395 18:46:00 РН БАНК1Р3 2021-11-22 2.9 8.6% 9.25% 9.07% 102 46.38 2 14.95 2.54 2019-05-22 +
396 18:45:01 Европлан-5 2019-03-26 0.2 9.4% 9.30% 9.30% 100 46.37 2 29.3 2019-03-26 +
397 17:43:33 СилМашины2 2023-09-28 4.7 9.5% 9.30% 9.30% 100 0.0 46.37 2 27.01 1.58 2019-04-04 2020-10-01 +
398 18:46:02 ТранснфБО6 2026-08-25 7.6 8.2% 9.30% 8.94% 104 46.37 2 34.65 3.07 2019-03-05 2022-08-30 +
399 18:46:02 ТрнфБО1P4 2022-09-29 3.7 8.5% 9.30% 9.03% 103 46.37 2 27.01 3.15 2019-04-04 +
400 18:45:58 БашнфтБО9 2026-10-15 7.8 7.3% 9.30% 46.37 2 21.66 2019-04-25 2022-10-20 +
401 18:42:16 УрКаПБО5P 2021-11-09 2.8 9.5% 9.30% 9.30% 100 120.2 46.37 2 16.82 2.51 2019-05-14 +
402 18:25:21 АЛЬФА-Б2Р3 2022-06-24 3.4 9.0% 9.20% 9.11% 101.03 0.0 46.13 2 7.06 3.01 2019-06-22 +
403 18:45:01 РЕСОЛизБ01   2023-09-21 4.7 9.8% 9.25% 46.12 2 28.64 2019-03-28 2019-03-28 +
404 18:45:01 НацКап Б06 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
405 18:45:01 НацКап Б07 2019-04-22 0.3 9.4% 9.25% 46.12 2 22.3 2019-04-22 +
406 18:43:40 АшинМЗ БО1 2024-06-17 5.4 68.3% 9.25% 11.14% 83 5.0 46.12 2 6.34 0.43 2019-06-24 2019-06-24 +
407 13:14:44 КАМАЗ БО-4 2020-11-23 1.9 8.6% 9.25% 9.19% 100.69 0.0 46.12 2 13.43 0.83 2019-05-27 2019-11-25 +
408 18:46:02 ТрнфБО1P5 2024-01-26 5.0 8.6% 9.25% 8.97% 103.15 46.12 2 42.58 3.99 2019-02-01 +
409 18:42:05 Совком БО5 2027-11-25 8.9 9.1% 9.25% 9.23% 100.24 7.1 46.12 2 10.9 0.86 2019-06-06 2019-12-05 +
410 18:45:02 УОМЗ БО-2 2020-12-18 1.9 9.2% 9.25% 9.22% 100.35 46.12 2 7.1 1.79 2019-06-21 +
411 13:24:27 Система1P8 2028-02-23 9.1 7.7% 9.25% 9.16% 101 0.1 46.12 2 34.21 0.61 2019-03-06 2019-09-04 +
412 18:45:02 Кокс БО-05 2023-08-16 4.6 0.0% 9.20% 45.87 2 37.56 2019-02-20 +
413 18:46:00 Ростел1P1R 2026-09-10 7.7 6.7% 9.20% 9.05% 101.66 45.87 2 30.25 0.65 2019-03-21 2019-09-19 +
414 16:13:24 СберБ БО37 2021-09-30 2.7 7.9% 9.25% 8.94% 103.5 0.1 45.87 2 27.88 2.40 2019-03-30 +
415 12:58:55 ПИК БО-П06   2021-06-23 2.4 7.2% 9.20% 9.12% 100.9 0.0 45.87 2 5.8 0.44 2019-06-26 2019-06-26 +
416 18:45:02 РоссетиБО2 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
417 18:45:02 РоссетиБО3 2026-08-18 7.6 0.0% 9.15% 45.62 2 35.85 2019-02-26 +
418 18:46:00 МОЭСК БО-9 2027-02-15 8.1 7.8% 9.15% 9.01% 101.5 45.62 2 36.1 1.04 2019-02-25 2020-02-24 +
419 13:08:18 ГПБ БО-16 2024-04-18 5.3 8.4% 9.15% 9.01% 101.5 0.1 45.62 2 23.06 1.63 2019-04-18 2020-10-18 +
420 12:01:27 ТрансмхПБ2 2021-10-29 2.8 9.0% 9.15% 9.08% 100.76 1.0 45.62 2 19.3 2.48 2019-05-03 +
421 18:45:02 РОССИУМ1P1 2027-12-30 9.0 0.0% 9.12% 45.48 2 2 2019-07-11 2019-07-11 +
422 18:32:17 СберБ Б12R 2022-02-02 3.1 8.2% 7.60% 7.70% 98.74 12.4 45.39 2 41.44 2.67 2019-02-06 +
423 18:45:01 ЮнКрБанБ11 2019-11-20 0.8 9.2% 9.10% 45.38 2 14.46 2019-05-22 +
424 18:45:01 Росинтруд1 2021-02-05 2.1 14.5% 9.00% 45.37 2 40.93 0.05 2019-02-05 2019-02-05 +
425 18:43:04 МКБ БО-11 2019-07-10 0.5 8.9% 9.15% 9.13% 100.2 0.4 45.37 2 2.01 0.48 2019-07-10 +
426 18:44:38 ФинАвиа 01 2022-07-31 3.5 90.1% 9.00% 31.56% 28.52 0.3 45.37 2 42.16 1.74 2019-01-31 +
427 18:42:38 ВЭБ ПБО1Р7 2019-11-22 0.8 8.3% 9.05% 8.98% 100.75 2.8 45.13 2 13.88 0.82 2019-05-24 +
428 18:41:36 РУСАЛБАл08 2021-04-05 2.2 8.4% 9.00% 8.99% 100.15 0.0 44.88 2 25.15 0.22 2019-04-08 2019-04-08 +
429 18:46:02 ФСК ЕЭС-25 2027-09-14 8.7 7.6% 9.00% 44.88 2 28.36 0.68 2019-03-26 2019-10-01 +
430 18:45:01 ТКБ БО-2   2023-05-30 4.4 9.2% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
431 16:34:57 ИРКУТ БО-4 2023-11-06 4.8 9.2% 9.00% 9.00% 100 0.5 44.88 2 16.52 2.51 2019-05-13 2021-11-08 +
432 11:48:44 ПолиплБ01   2019-04-09 0.2 10.5% 9.00% 9.03% 99.7 0.0 44.88 2 24.9 0.22 2019-04-09 +
433 18:45:01 ЮнКрБанБ21 2019-05-17 0.3 -20.6% 9.00% 44.88 2 15.53 2019-05-17 +
434 18:45:01 ЮнКрБанБ22 2019-08-06 0.5 7.8% 9.00% 44.88 2 40.44 0.53 2019-02-05 +
435 18:45:01 Стройтемп1   2019-11-13 0.8 19.9% 9.00% 44.88 2 16.03 2019-05-15 +
436 18:45:02 БизнКонсБ1 2020-03-26 1.2 9.1% 9.00% 44.88 2 27.86 2019-03-28 2019-03-28 +
437 18:45:02 РЕСОЛизБ04   2025-10-30 6.8 8.6% 9.00% 44.88 2 17.51 2019-05-09 2019-05-09 +
438 18:45:02 ТрансФБО42 2026-02-06 7.1 0.0% 9.00% 44.88 2 37.97 2019-02-15 2019-08-16 +
439 16:04:59 РСГ-ФинБ6 2019-08-22 0.6 11.1% 9.00% 9.09% 98.99 0.1 44.88 2 36.49 0.57 2019-02-21 +
440 18:45:02 РЕГИОН БО7   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
441 18:45:02 РЕГИОН БО6   2021-10-15 2.8 0.0% 9.00% 44.88 2 22.44 2019-04-19 2019-04-19 +
442 18:23:56 ПолиплБ03   2021-11-05 2.8 11.4% 9.00% 9.06% 99.35 0.2 44.88 2 17.26 0.31 2019-05-10 2019-05-10 +
443 18:45:02 ТрансФБО44 2026-11-24 7.9 0.0% 9.00% 44.88 2 11.1 2019-06-04 2019-06-04 +
444 16:36:26 МТС 001P-1 2022-02-04 3.1 8.4% 9.00% 8.81% 102.13 0.1 44.88 2 39.7 2.64 2019-02-08 +
445 13:56:17 ТрнфБО1P6 2021-03-24 2.2 8.1% 9.00% 8.83% 101.99 0.0 44.88 2 28.11 1.98 2019-03-27 +
446 17:28:35 ТКХ БП1   2027-09-30 8.7 9.4% 9.00% 9.05% 99.5 0.0 44.88 2 24.41 2.42 2019-04-11 2021-10-07 +
447 18:44:51 АПРИФП БО1 2019-04-11 0.2 24.1% 18.00% 18.17% 99.08 0.4 44.88 4 3.95 0.23 2019-04-11 +
448 18:34:47 РСХБ 01Т1 0000-00-00 0.0 11.5% 9.00% 10.26% 87.73 7.0 44.88 2 21.21 6.11 2019-04-24 2028-04-12 +
449 18:31:45 РСХБ 09Т1 0000-00-00 0.0 11.4% 9.00% 10.23% 87.98 6.6 44.88 2 20.96 6.12 2019-04-25 2028-04-13 +
450 17:37:16 РоялКапБО1   2020-06-12 1.4 17.0% 18.00% 17.87% 100.75 0.4 44.88 4 17.26 0.39 2019-03-15 2019-06-14 +
451 18:42:55 ЛомМасБОП2 2019-07-18 0.5 16.4% 18.00% 17.79% 101.17 2.3 44.88 4 0.49 0.49 2019-04-18 +
452 18:32:03 РСХБ БО-6Р 2022-10-14 3.8 9.2% 9.00% 9.00% 99.99 573.4 44.88 2 22.44 3.20 2019-04-19 +
453 18:24:39 СветофорП1   2020-10-20 1.8 13.9% 18.00% 17.41% 103.4 0.4 44.88 4 42.9 0.70 2019-01-22 2019-10-22 +
454 18:05:20 АЛЬФА-Б2Р2 2021-11-01 2.8 8.8% 8.95% 8.88% 100.75 15.1 44.87 2 19.62 2.49 2019-05-01 +
455 18:45:02 КАМАЗ БО-7 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
456 18:45:02 КАМАЗ БО-8 2033-05-05 14.3 0.0% 8.97% 44.73 2 14.01 2019-05-23 2019-05-23 +
457 18:03:29 ЧТПЗ 1P4 2027-06-08 8.4 9.1% 8.95% 8.93% 100.19 2.3 44.63 2 7.6 2.21 2019-06-18 2021-06-15 +
458 18:45:02 БанкГПБ1Р1 2023-10-26 4.8 0.0% 8.95% 44.63 2 20.6 2019-04-26 +
459 14:22:27 ГПБ001P03P 2022-06-13 3.4 8.4% 8.95% 8.78% 102 0.4 44.63 2 8.83 3.00 2019-06-13 +
460 18:24:08 ВЭБ.РФ 09 2021-03-18 2.2 8.8% 8.90% 8.86% 100.5 4.9 44.38 2 29.26 1.97 2019-03-21 +
461 18:45:01 ЕАБР09 2021-05-24 2.4 9.0% 8.90% 44.38 2 12.92 2019-05-27 +
462 18:46:00 РоснефтьБ1 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.07 2019-02-12 2019-02-12 +
463 18:46:00 РоснефтьБ7 2024-02-06 5.1 8.9% 8.90% 8.90% 100 44.38 2 38.28 0.07 2019-02-12 2019-02-12 +
464 17:51:46 ТинькоффБ7   2021-06-24 2.4 8.8% 8.90% 8.88% 100.25 0.0 44.38 2 5.36 0.92 2019-06-27 2019-12-26 +
465 18:34:40 ГазпромКБ5 2027-02-03 8.1 8.9% 8.90% 8.85% 100.6 1.6 44.38 2 38.04 4.04 2019-02-13 2024-02-07 +
466 18:45:58 ГазпромКБ6 2027-02-03 8.1 7.8% 8.90% 44.38 2 38.04 2019-02-13 2024-02-07 +
467 18:46:00 ПочтаРосБ4 2027-03-22 8.2 7.3% 8.90% 8.60% 103.5 44.38 2 26.58 2.00 2019-04-01 2021-03-29 +
468 18:37:14 СистемБ1P6 2027-03-26 8.2 9.7% 8.90% 9.05% 98.4 2.3 44.38 2 25.6 2.79 2019-04-05 2022-04-01 +
469 18:41:07 СИНХФБО1P1   2022-07-05 3.5 9.6% 8.90% 9.03% 98.55 0.1 44.38 2 2.44 3.05 2019-07-09 +
470 11:40:07 ФПК 1P-04 2028-10-18 9.8 8.9% 8.90% 8.83% 100.8 0.0 44.38 2 19.26 3.93 2019-05-01 2023-10-25 +
471 18:45:02 ЕАБР 1Р-02 2021-05-07 2.3 8.9% 8.90% 8.87% 100.3 44.38 2 17.07 2.10 2019-05-10 +
472 18:45:02 БанкГПБ1Р2 2023-11-20 4.9 0.0% 8.95% 44.38 2 14.47 2019-05-20 +
473 18:45:58 Башнефть07 2023-01-31 4.0 6.8% 8.85% 8.66% 102.15 44.13 2 39.76 0.99 2019-02-05 2020-02-04 +
474 17:20:53 Башнефть09 2023-01-31 4.0 7.2% 8.85% 8.70% 101.75 0.1 44.13 2 39.76 0.99 2019-02-05 2020-02-04 +
475 15:50:42 РСХБ 23 2023-11-10 4.8 9.8% 8.85% 9.01% 98.25 0.0 44.13 2 15.28 2.52 2019-05-17 2021-11-12 +
476 16:36:26 МТС 001P-2 2021-03-25 2.2 7.8% 8.85% 8.65% 102.28 0.0 44.13 2 27.4 1.99 2019-03-28 +
477 18:46:00 ОДК 02 2023-04-17 4.3 8.5% 8.80% 43.88 2 24.11 3.57 2019-04-10 +
478 17:58:35 ФПК 1P-01 2027-04-15 8.3 8.7% 8.80% 8.71% 101 0.1 43.88 2 20.49 3.23 2019-04-25 2022-10-20 +
479 18:46:02 УрКаПБО3P 2020-05-27 1.4 8.4% 8.80% 8.74% 100.67 43.88 2 12.3 1.30 2019-05-29 +
480 18:45:02 ВертолетБ4 2027-12-16 8.9 8.5% 8.80% 43.88 2 5.3 2019-06-27 +
481 18:45:02 ВертолетБ3 2027-12-16 8.9 9.0% 8.80% 43.88 2 5.3 2019-06-27 +
482 18:45:02 СберБ Б50R 2024-03-07 5.2 0.0% 8.80% 43.88 2 8.68 2019-06-13 +
483 18:45:02 УпрОтходБ1 2027-04-29 8.3 0.0% 4.01% 43.75 1 31.36 2019-05-01 +
484 18:45:01 ЕАБР07 2020-09-23 1.7 8.9% 8.75% 43.63 2 27.33 2019-03-27 +
485 18:23:11 УВЗ Б01 2020-07-09 1.5 8.9% 8.75% 8.75% 100 0.1 43.63 2 1.92 0.48 2019-07-11 2019-07-11 +
486 18:24:40 УВЗ Б02 2020-07-09 1.5 9.2% 8.75% 8.76% 99.9 0.0 43.63 2 1.92 0.48 2019-07-11 2019-07-11 +
487 15:35:44 ОткрФКББ06 2021-01-18 2.0 304.6% 8.75% 8.85% 98.88 0.0 43.63 2 42.91 0.01 2019-01-21 2019-01-21 +
488 18:15:56 ОткрФКББ7 2021-01-18 2.0 -39.2% 8.75% 8.71% 100.5 0.2 43.63 2 42.91 0.01 2019-01-21 2019-01-21 +
489 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.75% 43.63 2 6.47 2019-06-22 2019-06-22 +
490 18:45:02 ТранснфБО7 2027-04-14 8.3 0.0% 8.75% 43.63 2 20.62 2019-04-24 2024-04-17 +
491 14:47:53 ТрнфБО1P7 2020-10-28 1.8 7.9% 8.75% 8.62% 101.55 1.1 43.63 2 18.94 1.66 2019-05-01 +
492 18:40:48 КТЖФинанс1 2022-06-07 3.4 9.3% 8.75% 8.85% 98.9 0.1 43.63 2 9.11 2.98 2019-06-11 +
493 16:43:21 МежИнБ01P1 2027-03-01 8.1 8.9% 8.75% 8.75% 99.99 10.0 43.63 2 31.16 1.08 2019-03-11 2020-03-09 +
494 18:38:16 ВЭБ ПБО1Р9 2021-06-18 2.4 8.6% 8.75% 8.69% 100.71 6.5 43.63 2 6.71 2.22 2019-06-21 +
495 18:08:51 РЖД 1Р-10R   2022-06-03 3.4 8.8% 8.75% 8.71% 100.5 5.1 43.63 2 10.07 2.98 2019-06-07 +
496 17:39:19 ЕврХимБ1Р2 2020-05-26 1.4 8.5% 8.75% 8.71% 100.5 2.1 43.39 2 12.71 1.29 2019-05-26 +
497 17:29:00 РЖД Б01P1R 2032-05-18 13.4 8.8% 8.70% 8.67% 100.4 0.0 43.38 2 10.73 3.70 2019-06-04 2023-05-30 +
498 10:49:47 Газпнф1P1R 2022-04-06 3.2 8.0% 8.70% 8.50% 102.39 0.0 43.38 2 23.84 2.82 2019-04-10 +
499 13:40:32 АльфаБО-20 2032-05-11 13.4 8.4% 8.70% 8.65% 100.63 0.0 43.38 2 12.39 1.30 2019-05-28 2020-05-26 +
500 11:30:57 Лента Б1P1 2020-05-26 1.4 7.9% 8.70% 8.60% 101.2 0.0 43.38 2 12.39 1.30 2019-05-28 +
501 16:56:25 ПИК БО-П07 2021-06-25 2.4 9.4% 8.70% 8.78% 99.05 2.3 43.38 2 5.01 2.24 2019-06-28 +
502 18:45:01 ВЭБлизБ01 2024-01-16 5.0 0.0% 8.65% 43.13 2 42.18 2019-01-22 2019-01-22 +
503 18:45:02 РЖД БО-11 2032-02-04 13.1 8.3% 8.65% 43.13 2 35.31 2019-02-20 2027-02-10 +
504 18:46:00 Ростел1P2R 2027-04-14 8.3 8.5% 8.65% 43.13 2 20.38 2.86 2019-04-24 2022-04-20 +
505 18:40:06 Роснфт1P4 2027-04-22 8.3 9.0% 8.65% 8.69% 99.5 10.6 43.13 2 18.48 3.61 2019-05-02 2023-04-27 +
506 18:40:46 ГПБ БО-13 2020-06-14 1.4 8.1% 8.65% 8.57% 100.9 0.0 43.13 2 8.29 1.35 2019-06-14 +
507 18:14:49 РСХБ БО 2P 2021-06-21 2.4 8.1% 8.65% 8.53% 101.45 5.3 43.13 2 5.92 2.23 2019-06-24 +
508 13:50:12 ФолксвБ1P2 2021-08-17 2.6 8.4% 8.60% 8.53% 100.8 0.0 43.12 2 36.76 2.29 2019-02-14 +
509 18:14:23 Акрон Б1P2 2027-05-25 8.4 8.8% 8.60% 8.60% 100 0.2 42.88 2 10.6 2.59 2019-06-04 2021-11-30 +
510 18:45:02 УАХМФИН1P2 2023-03-28 4.2 0.0% 4.05% 42.68 1 33.55 3.82 2019-04-02 +
511 16:01:56 Росбанк2P2 2020-06-30 1.5 8.6% 8.60% 8.58% 100.19 0.0 42.65 2 12.25 1.38 2019-05-27 +
512 18:46:00 МОЭСК БО10 2027-05-06 8.3 8.7% 8.55% 8.53% 100.2 42.63 2 14.99 2.92 2019-05-16 2022-05-12 +
513 18:45:02 ПочтаРБ1P2 2027-05-11 8.3 8.2% 8.55% 8.46% 101 42.63 2 13.82 2.14 2019-05-21 2021-05-18 +
514 14:15:06 СПбТел 01   2021-06-11 2.4 9.2% 8.50% 8.59% 98.95 0.0 42.38 2 8.15 2.21 2019-06-14 +
515 17:04:36 ФСК ЕЭС-13 2021-06-22 2.4 7.4% 8.50% 8.28% 102.6 0.0 42.38 2 5.59 2.24 2019-06-25 +
516 18:46:02 ФСК ЕЭС-18 2023-11-27 4.9 8.6% 8.50% 42.38 2 10.71 2019-06-03 2019-06-03 +
517 18:46:00 РоснефтьБ6 2023-12-11 4.9 6.1% 8.50% 8.42% 101 42.38 2 7.45 0.41 2019-06-17 2019-06-17 +
518 16:58:49 РоснефтьБ5 2023-12-11 4.9 6.6% 8.50% 8.43% 100.8 0.0 42.38 2 7.45 0.41 2019-06-17 2019-06-17 +
519 18:45:01 ИнТехЭл Б1 2020-04-21 1.3 8.7% 8.50% 42.38 2 20.26 2019-04-23 +
520 18:45:01 НоябрПГЭ01   2020-11-10 1.8 0.0% 8.50% 42.38 2 15.37 2019-05-14 +
521 18:45:02 НацСтдБО-1   2020-06-11 1.4 8.6% 8.50% 42.38 2 8.85 2019-06-11 2019-06-11 +
522 18:45:02 ТрансФБО43 2026-04-13 7.3 0.0% 8.50% 42.38 2 20.49 2019-04-22 2019-04-22 +
523 18:46:00 Совком БО3 2021-07-30 2.5 8.2% 8.50% 8.42% 100.98 42.38 2 39.12 2.25 2019-02-01 +
524 14:21:19 ЛидерИнБП1 2021-12-21 2.9 10.8% 8.50% 8.57% 99.15 1.7 42.38 2 5.59 0.43 2019-06-25 2019-06-25 +
525 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.50% 42.38 2 6.52 2019-06-21 2019-06-21 +
526 18:32:53 РЖД Б01P2R 2037-04-02 18.3 9.0% 8.50% 8.63% 98.5 0.0 42.38 2 19.79 5.45 2019-04-25 2026-04-16 +
527 10:24:32 ВолгКапПБ1 2022-06-27 3.5 17.2% 8.50% 9.44% 90 0.1 42.38 2 4.19 1.39 2019-07-01 2020-06-29 +
528 18:45:02 Роснфт1P6 2027-07-14 8.5 0.0% 8.50% 42.38 2 41.22 2019-01-23 2021-01-20 +
529 18:45:02 Роснфт1P7 2027-07-14 8.5 8.7% 8.50% 8.50% 100 42.38 2 41.22 1.82 2019-01-23 2021-01-20 +
530 17:48:48 ВБРР Б1P1 2020-10-12 1.7 8.7% 8.50% 8.51% 99.9 0.3 42.38 2 23.52 1.62 2019-04-09 +
531 17:32:27 ЛевенгукБ1 2027-11-22 8.9 6.5% 17.00% 16.78% 101.29 0.1 42.38 4 21.42 0.12 2019-03-04 2019-03-04 +
532 17:45:32 РоялКапБО2   2020-12-01 1.9 15.3% 17.00% 16.67% 102 0.1 42.38 4 20.96 0.82 2019-03-05 2019-12-03 +
533 18:45:02 Автодор2Р1 2030-12-12 11.9 4.5% 8.50% 8.20% 103.65 42.38 2 5.12 0.92 2019-06-27 2019-12-26 +
534 18:46:00 РН БАНК1Р2 2020-10-14 1.7 8.6% 8.45% 8.45% 100 42.37 2 22.46 1.63 2019-04-14 +
535 11:13:39 НацСтдБО-2   2023-07-18 4.5 8.7% 8.50% 8.50% 100 0.0 42.15 2 0 0.98 2019-07-18 2020-01-18 +
536 15:39:43 МКБ БО-10 2019-07-10 0.5 8.9% 8.50% 8.51% 99.92 0.0 42.15 2 1.86 0.48 2019-07-10 +
537 16:05:16 РЖД-18 обл 2019-07-15 0.5 7.7% 8.45% 8.41% 100.41 0.0 42.13 2 0.93 0.49 2019-07-15 +
538 18:05:57 ПромсвбБО6 2019-10-02 0.7 8.6% 8.45% 8.45% 100 0.2 42.13 2 25 0.69 2019-04-02 +
539 18:45:58 ИКС5Фин1P2 2032-05-07 13.3 8.6% 8.45% 8.45% 100 42.13 2 12.96 1.73 2019-05-24 2020-11-20 +
540 18:46:00 ПочтаРБ1P3 2027-05-19 8.4 8.5% 8.45% 8.43% 100.2 42.13 2 11.81 1.30 2019-05-29 2020-05-27 +
541 18:45:02 РЕСОЛизБ02   2026-07-27 7.5 0.0% 12.00% 41.88 2 37.97 2019-02-04 2019-08-05 +
542 18:46:00 РЖД Б01P3R 2037-04-23 18.3 8.8% 8.40% 8.48% 99 41.88 2 14.73 5.00 2019-05-16 2025-05-08 +
543 17:37:34 РСХБ БО 3P 2021-09-28 2.7 8.6% 8.40% 8.40% 99.97 0.9 41.88 2 24.85 2.42 2019-04-02 +
544 18:45:14 ФПК 1P-05 2028-11-02 9.8 5.3% 8.40% 8.19% 102.5 41.88 2 14.73 0.80 2019-05-16 2019-11-14 +
545 18:01:05 ДельКрБ1P1 2020-09-30 1.7 8.5% 8.35% 8.35% 100 2.5 41.86 2 25.39 1.59 2019-03-31 +
546 18:42:20 АльфаБО-21 2032-10-13 13.8 8.4% 8.35% 8.34% 100.15 0.2 41.86 2 24.48 1.60 2019-04-04 2020-10-04 +
547 15:36:27 ВЭБ.РФ 06 2020-10-13 1.7 8.3% 8.38% 8.35% 100.35 0.0 41.79 2 21.58 1.62 2019-04-16 +
548 15:56:26 ГПБ БО-14 2020-09-19 1.7 8.5% 8.40% 8.40% 100.03 0.1 41.65 2 27.85 1.56 2019-03-19 +
549 13:54:22 ГПБ БО-24 2020-09-26 1.7 7.6% 8.40% 8.28% 101.45 1.2 41.65 2 26.24 1.58 2019-03-26 +
550 18:45:58 ВЭБлизБ06 2025-02-18 6.1 8.9% 8.34% 8.36% 99.8 41.59 2 32.67 0.59 2019-02-26 2019-08-27 +
551 18:45:58 ВЭБлизБ07 2025-02-20 6.1 8.4% 8.34% 8.33% 100.08 41.59 2 32.22 0.59 2019-02-28 2019-08-29 +
552 18:45:02 ВЭБлизБ09 2025-08-18 6.6 0.0% 8.34% 41.59 2 32.9 2019-02-25 2019-08-26 +
553 18:45:02 ВЭБлиз2Р-1 2025-09-01 6.6 0.0% 8.34% 41.59 2 29.7 2019-03-11 2019-09-09 +
554 14:28:54 РСХБ 10 2020-01-29 1.0 8.1% 8.30% 8.27% 100.36 0.1 41.39 2 38.66 0.98 2019-01-30 +
555 11:45:53 РСХБ 11 2020-01-30 1.0 8.0% 8.30% 8.26% 100.44 0.9 41.39 2 38.43 0.98 2019-01-31 +
556 18:46:00 МОЭСК БО-4 2024-09-12 5.7 8.5% 8.30% 8.30% 100 41.39 2 27.29 1.55 2019-03-21 2020-09-17 +
557 18:46:00 РОСЭКСИМБ1   2025-11-11 6.8 7.8% 8.30% 41.39 2 13.42 2019-05-21 2019-11-19 +
558 18:45:58 ГПБ БО-12 2019-12-02 0.9 8.2% 8.30% 8.28% 100.2 41.39 2 10.69 0.85 2019-06-02 +
559 18:46:00 СУЭК-Ф1P2R   2021-08-09 2.6 8.9% 8.30% 8.38% 99.01 41.39 2 35.93 2.28 2019-02-11 +
560 18:09:49 СберБ БО19 2027-05-30 8.4 8.4% 8.30% 8.30% 100.05 0.1 41.16 2 11.14 2.18 2019-05-30 2021-05-30 +
561 18:46:02 ФСК ЕЭС-06 2020-09-15 1.7 7.6% 8.25% 8.15% 101.22 41.14 2 27.58 1.55 2019-03-19 +
562 18:46:02 ФСК ЕЭС-08 2020-09-15 1.7 7.0% 8.25% 8.08% 102.1 41.14 2 27.58 2019-03-19 +
563 18:46:00 СУЭК-Фин05   2023-08-10 4.6 8.4% 8.25% 8.25% 99.98 41.14 2 35.03 0.55 2019-02-14 2019-08-15 +
564 18:45:01 Совком БО1 2019-02-07 0.1 -0.8% 8.25% 8.21% 100.5 41.14 2 36.62 0.05 2019-02-07 +
565 18:45:01 ЦентрИнБ10 2019-05-22 0.3 8.4% 8.25% 41.14 2 13.11 2019-05-22 +
566 16:11:50 АльфаБО-14 2029-08-30 10.7 -2.6% 8.25% 6.35% 130 0.1 41.14 2 28.71 2.38 2019-03-14 2021-09-09 +
567 18:45:02 МИА БО-02 2025-03-07 6.2 111.0% 8.25% 41.14 2 28.48 2019-03-15 2019-03-15 +
568 18:45:02 Газпнф1P2R 2024-07-30 5.5 0.0% 8.25% 41.14 2 37.07 2019-02-05 +
569 18:46:00 РЖД Б01P4R 2032-07-29 13.6 9.1% 8.25% 8.53% 96.7 41.14 2 35.03 5.00 2019-02-14 2025-08-07 +
570 18:45:02 ЦентрИБ1Р5 2022-03-03 3.1 10.2% 8.25% 41.14 2 30.29 2019-03-07 2019-09-05 +
571 15:55:00 Автодор1Р3 2019-10-19 0.8 7.8% 8.25% 8.22% 100.4 0.0 41.14 2 20.57 0.73 2019-04-19 +
572 18:45:58 ГПБ БО-07 2023-10-22 4.8 7.9% 8.24% 8.23% 100.1 41.09 2 19.87 2019-04-22 2019-04-22 +
573 18:45:02 ВЭБПБО1Р11 2022-12-15 3.9 0.0% 8.24% 41.09 2 6.55 2019-06-20 +
574 18:45:58 ЕАБР08 2020-10-07 1.7 8.2% 8.20% 8.18% 100.3 40.89 2 22.47 1.61 2019-04-10 +
575 18:46:00 РСХБ 17 2022-10-11 3.7 8.4% 8.20% 40.89 2 21.12 2019-04-16 2020-10-13 +
576 18:46:00 РЖД-28 обл 2028-03-21 9.2 8.1% 8.20% 8.18% 100.3 40.89 2 24.26 1.15 2019-04-02 2020-03-31 +
577 18:45:02 БанкДРФБ03 2020-01-16 1.0 7.3% 8.20% 8.12% 100.97 40.89 2 0.22 2019-07-18 +
578 18:45:02 ЛенэнерБО5 2025-07-09 6.5 0.0% 8.20% 40.89 2 0.45 2019-07-17 2019-07-17 +
579 18:40:06 ГПБ БО-22 2019-04-21 0.3 8.0% 8.20% 8.19% 100.07 6.6 40.89 2 19.99 0.26 2019-04-21 +
580 18:32:34 РусГидрБП5 2020-06-12 1.4 8.0% 8.20% 8.16% 100.5 2.1 40.89 2 7.86 1.35 2019-06-14 +
581 15:14:53 ВЭБПБО1Р10 2020-06-18 1.4 8.2% 8.20% 8.18% 100.24 0.0 40.89 2 6.52 1.36 2019-06-20 +
582 18:45:58 ГПБ БО-09 2024-06-27 5.5 8.3% 8.18% 8.18% 100 40.79 2 4.93 0.44 2019-06-27 2019-06-27 +
583 18:45:01 МежИнБанк4 2025-11-06 6.8 8.4% 8.15% 40.64 2 14.29 1.71 2019-05-16 2020-11-12 +
584 18:45:02 РоссетБ1Р1 2022-07-07 3.5 8.7% 8.15% 8.23% 99 40.64 2 1.79 3.09 2019-07-11 +
585 18:45:58 АльфаБО-22 2032-12-04 13.9 8.8% 8.10% 8.17% 99.1 40.61 2 12.21 1.74 2019-05-26 2020-11-25 +
586 18:46:02 ФСК ЕЭС-12 2019-04-19 0.3 -2.8% 8.10% 7.88% 102.76 40.39 2 20.19 0.25 2019-04-19 +
587 15:06:10 РСХБ БО 4P 2020-12-09 1.9 8.2% 8.10% 8.09% 100.1 1.1 40.39 2 9.99 1.78 2019-06-04 +
588 18:29:37 Автодор1P2 2019-12-13 0.9 8.0% 8.10% 8.08% 100.19 2.2 40.39 2 7.77 0.88 2019-06-14 +
589 18:38:08 ДФФ 1Р-01 2022-12-20 3.9 9.6% 8.10% 8.44% 95.95 2.8 40.39 2 5.33 3.42 2019-06-25 +
590 18:45:02 ГазпромБО7 2033-07-12 14.5 0.0% 8.10% 40.39 2 37.95 2019-01-29 2025-07-22 +
591 18:45:02 ГазпромБ22 2048-06-23 29.5 9.0% 8.10% 8.39% 96.54 40.39 2 37.95 4.98 2019-01-29 2025-07-22 +
592 18:45:02 ГазпромБ23 2048-06-23 29.5 9.1% 8.10% 8.41% 96.32 40.39 2 37.95 4.98 2019-01-29 2025-07-22 +
593 18:30:04 ТойотаБ1P1   2020-12-02 1.9 8.5% 8.05% 8.08% 99.6 2.0 40.36 2 10.59 1.76 2019-06-02 +
594 18:41:05 ОткрФКБ9 2023-11-11 4.8 10.3% 8.00% 8.12% 98.5 0.0 40.33 2 17.97 0.77 2019-04-30 2019-10-31 +
595 18:45:02 РусфинБО12   2021-02-26 2.1 8.0% 8.00% 40.33 2 31.78 2019-02-26 2019-08-26 +
596 18:04:28 СберБ Б15R 2022-08-07 3.6 0.0% 1.00% 1.10% 91 0.0 40 0.2 0 3.56 2022-08-07 +
597 18:45:01 ГлДорога 3 2028-10-30 9.8 63.4% 4.00% 39.89 1 7.34 2019-11-11 2019-11-11 +
598 15:06:22 Мечел 15об 2021-02-09 2.1 8.2% 8.00% 8.00% 99.95 0.0 39.89 2 34.41 1.88 2019-02-12 +
599 18:39:35 Мечел 16об 2021-02-09 2.1 11.9% 8.00% 8.55% 93.59 0.4 39.89 2 34.41 1.88 2019-02-12 +
600 18:45:01 ОАК1   2020-03-17 1.2 8.1% 8.00% 39.89 2 29.81 2019-03-05 +
601 18:46:00 РСХБ 15 2021-10-26 2.8 8.5% 8.00% 8.03% 99.65 39.89 2 17.53 1.22 2019-04-30 2020-04-28 +
602 18:45:01 ГлДорога 7 2029-10-30 10.8 24.9% 4.00% 39.89 1 7.23 2019-11-12 2019-11-12 +
603 18:45:01 ГлДорога 6 2028-11-22 9.9 40.4% 4.00% 5.21% 76.75 39.89 1 4.82 0.88 2019-12-04 2019-12-04 +
604 10:36:53 ФСК ЕЭС-24 2028-01-07 9.0 7.1% 8.00% 7.92% 101 0.0 39.89 2 0 0.98 2019-07-19 2020-01-17 +
605 18:45:01 ОбКонФ БО1   2023-04-03 4.2 8.0% 8.00% 39.89 2 22.36 2019-04-08 2021-04-05 +
606 18:45:58 ЗенитБО-09 2025-03-27 6.2 8.0% 8.00% 7.99% 100.1 39.89 2 23.23 0.69 2019-04-04 2019-10-03 +
607 18:45:02 Финанс-М 1 2020-06-24 1.4 8.3% 8.00% 39.89 2 5.04 2019-06-26 2019-06-26 +
608 18:45:02 РостелБО-1 2025-05-16 6.3 8.7% 8.00% 8.42% 95 39.89 2 12.27 2019-05-24 +
609 18:45:02 ОДК 04 2020-04-24 1.3 0.0% 8.00% 39.89 2 21.48 2019-04-12 +
610 18:41:18 СберБ БО3R 2020-12-08 1.9 8.0% 8.00% 7.98% 100.2 26.7 39.89 2 21.48 1.76 2019-04-12 +
611 11:26:12 ГПБ БО-15 2020-12-01 1.9 8.2% 8.00% 8.00% 100 0.2 39.89 2 10.52 1.76 2019-06-01 +
612 18:45:58 ГПБ БО-25 2020-12-26 1.9 8.4% 8.00% 8.03% 99.6 39.89 2 5.04 1.83 2019-06-26 +
613 18:45:02 ПИК БО-П04 2028-03-24 9.2 0.0% 8.00% 39.89 2 23.01 2019-04-05 2019-04-05 +
614 18:45:14 РЖД 1Р-09R 2033-10-14 14.8 0.2% 8.00% 39.89 2 16.88 0.77 2019-05-03 2019-11-01 +
615 18:46:00 РЖД 1Р-08R 2028-08-03 9.6 -0.9% 7.99% 39.84 2 33.93 0.55 2019-02-14 2019-08-15 +
616 18:46:00 РосбанкБ14 2026-05-27 7.4 8.3% 8.00% 8.01% 99.9 39.67 2 11.4 0.84 2019-05-27 2019-11-27 +
617 16:20:27 ГПБ БО-17 2024-10-31 5.8 8.3% 8.00% 8.02% 99.7 2.5 39.67 2 17.32 2.52 2019-04-30 2021-10-31 +
618 18:45:02 АбсолютБО5 2020-04-29 1.3 8.0% 7.95% 39.64 2 17.64 2019-04-29 2019-04-29 +
619 16:51:01 ИКС5ФинБО6 2023-04-27 4.3 8.4% 7.95% 7.96% 99.9 0.0 39.64 2 16.99 0.29 2019-05-02 2019-05-02 +
620 18:45:58 ГПБ БО-08 2024-05-23 5.4 8.1% 7.99% 7.99% 100 39.62 2 12.26 0.34 2019-05-23 2019-05-23 +
621 12:50:52 РН БАНК 01 2021-07-09 2.5 8.2% 7.90% 7.91% 99.89 0.0 39.61 2 2.6 0.95 2019-07-08 2020-01-07 +
622 16:02:33 Альфа-Б2Р1 2021-08-02 2.5 8.8% 7.90% 8.03% 98.4 23.0 39.61 2 37.01 2.27 2019-01-30 +
623 18:45:58 ГПБ БО-10 2024-09-26 5.7 8.1% 7.95% 7.95% 99.99 39.42 2 24.83 0.18 2019-03-26 2019-03-26 +
624 16:44:03 МТС 08 2020-11-03 1.8 8.6% 7.90% 7.96% 99.2 0.0 39.39 2 15.8 1.69 2019-05-07 +
625 18:35:06 Роснефть04 2022-10-17 3.8 8.2% 7.90% 7.94% 99.5 0.1 39.39 2 19.05 3.26 2019-04-22 +
626 16:40:39 Роснефть05 2022-10-17 3.8 8.1% 7.90% 7.91% 99.89 0.1 39.39 2 19.05 3.26 2019-04-22 +
627 18:46:00 НовикомБО5   2020-06-12 1.4 11.2% 7.90% 8.22% 96.15 39.39 2 7.58 2019-06-14 +
628 17:54:04 ТрнфБО1P8 2025-10-09 6.7 9.0% 7.90% 8.29% 95.25 9.6 39.39 2 19.91 5.21 2019-04-18 +
629 18:45:02 Росбанк2P3 2022-12-02 3.9 0.0% 7.85% 39.36 2 10.75 2019-05-31 +
630 18:45:01 Стржилинв1   2019-07-10 0.5 0.0% 7.85% 10.78% 72.8 39.14 2 0 2019-07-10 +
631 18:45:02 РегИнв Б02 2021-01-12 2.0 0.0% 7.85% 39.14 2 0 2019-07-16 +
632 18:46:00 МТС БО-02 2031-08-15 12.6 8.9% 7.85% 7.89% 99.5 39.14 2 30.11 0.60 2019-03-01 2019-08-30 +
633 14:14:32 МегафнБ1P3 2022-10-03 3.7 8.6% 7.85% 8.00% 98.1 0.0 39.14 2 21.94 3.23 2019-04-08 +
634 18:24:36 Газпнф1P3R 2022-10-17 3.8 8.6% 7.85% 7.99% 98.22 0.4 39.14 2 18.93 3.26 2019-04-22 +
635 18:45:02 Дельта19ИП 2022-12-28 4.0 8.2% 7.82% 38.99 2 4.5 2019-06-28 +
636 15:03:51 РСХБ 14 2021-06-29 2.5 8.1% 7.80% 7.80% 99.94 0.0 38.89 2 3.63 0.45 2019-07-02 2019-07-02 +
637 18:46:00 РСХБ 12 2021-07-01 2.5 7.9% 7.80% 7.80% 100 38.89 2 3.21 2019-07-04 2019-07-04 +
638 18:46:00 РСХБ 13 2021-07-02 2.5 8.3% 7.80% 7.81% 99.85 38.89 2 2.99 0.46 2019-07-05 2019-07-05 +
639 18:46:00 АльфаБО-16 2031-07-24 12.6 7.4% 7.80% 38.89 2 34.62 2019-02-07 2022-02-03 +
640 18:45:58 ВБРР Б1P2 2021-07-30 2.5 8.8% 7.80% 7.95% 98.1 38.89 2 35.9 2.27 2019-02-01 +
641 18:45:59 ФСК ЕЭС-10 2020-09-15 1.7 9.3% 7.75% 7.91% 98 38.64 2 25.9 2019-03-19 +
642 15:23:58 ЕАБР11 2025-01-24 6.0 8.5% 7.75% 7.86% 98.65 0.1 38.64 2 35.67 2.27 2019-02-01 2021-07-30 +
643 18:45:02 БанкДРФБ04 2020-01-20 1.0 -31.8% 7.75% 7.72% 100.39 38.64 2 38.01 2019-01-21 2019-01-21 +
644 18:45:02 ФПК 1P-02 2027-12-09 8.9 8.9% 7.75% 7.99% 97 38.64 2 6.16 3.43 2019-06-20 2022-12-15 +
645 18:45:02 Роснфт2P3 2027-12-09 8.9 0.0% 7.75% 38.64 2 6.16 2019-06-20 2022-12-15 +
646 18:45:01 ДОМ.РФ26об 2029-11-01 10.8 -0.1% 15.30% 38.56 4 32.7 2019-02-01 2020-02-01 +
647 17:59:59 Башнефть06 2023-01-31 4.0 8.4% 7.70% 7.83% 98.3 0.1 38.39 2 34.6 3.43 2019-02-05 +
648 18:45:58 Башнефть08 2023-01-31 4.0 8.3% 7.70% 7.82% 98.5 38.39 2 34.6 3.42 2019-02-05 +
649 18:40:57 МТС 001P-3 2022-11-03 3.8 8.8% 7.70% 7.93% 97.04 195.2 38.39 2 14.98 3.32 2019-05-09 +
650 18:46:00 Ростел1P3R 2027-11-09 8.8 8.6% 7.70% 7.87% 97.8 38.39 2 12.45 3.35 2019-05-21 2022-11-15 +
651 18:37:46 Газпнф1P4R 2024-12-12 5.9 9.0% 7.70% 8.12% 94.8 3.1 38.39 2 6.12 4.80 2019-06-20 +
652 18:45:02 Газпнф1P5R 2024-12-16 5.9 8.1% 7.70% 38.39 2 5.27 2019-06-24 +
653 14:10:32 ПочтаРБ1P4 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.2 38.39 2 15.61 3.67 2019-05-06 2023-05-01 +
654 18:01:14 ПочтаРБ1P5 2028-04-24 9.3 9.0% 7.70% 8.02% 96 0.8 38.39 2 15.61 3.67 2019-05-06 2023-05-01 +
655 18:34:40 УрКаПБО4P 2023-06-09 4.4 9.8% 7.70% 8.23% 93.5 5.0 38.39 2 7.38 3.77 2019-06-14 +
656 18:46:00 МЕТАЛИНВ 2 2023-01-27 4.0 9.1% 7.65% 7.97% 96 38.15 2 35.21 3.41 2019-02-01 +
657 18:46:00 МЕТАЛИНВ 3 2023-01-27 4.0 8.9% 7.65% 7.92% 96.6 38.15 2 35.21 3.41 2019-02-01 +
658 18:46:00 РЖД-30 обл 2028-11-07 9.8 7.7% 7.65% 7.65% 100.07 38.15 2 12.37 0.82 2019-05-21 2019-11-19 +
659 16:37:23 Газпрнеф10 2021-01-26 2.0 7.9% 7.60% 7.62% 99.8 0.0 37.9 2 35.61 1.85 2019-01-29 +
660 18:45:58 БашнфтБО5 2024-05-13 5.3 1.0% 7.60% 37.9 2 12.49 2019-05-20 2019-05-20 +
661 18:45:01 СтржилинБ1   2021-12-14 2.9 0.0% 7.60% 16.89% 45.01 37.9 2 0 2019-06-18 +
662 18:45:02 ДиджИнв 01 2020-04-21 1.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
663 18:45:02 ДиджИнвБ01 2020-10-22 1.8 0.0% 7.60% 37.9 2 0 2019-04-25 +
664 18:45:02 ДиджИнвБ02 2020-11-03 1.8 0.0% 7.60% 37.9 2 0 2019-05-07 +
665 18:45:02 ДиджИнвБ04 2021-04-07 2.2 0.0% 7.60% 37.9 2 0 2019-04-10 +
666 18:45:02 ДиджИнвБ05 2021-04-08 2.2 0.0% 7.60% 37.9 2 0 2019-04-11 +
667 18:45:02 ДиджИнвБ06 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
668 18:45:02 ДиджИнвБ07 2021-04-09 2.2 0.0% 7.60% 37.9 2 0 2019-04-12 +
669 18:45:02 РегИнв Б03 2021-04-15 2.2 0.0% 7.60% 37.9 2 0 2019-04-18 +
670 18:45:02 РегИнв Б04 2021-04-19 2.3 0.0% 7.60% 37.9 2 0 2019-04-22 +
671 18:45:02 РегИнв Б05 2021-04-20 2.3 0.0% 7.60% 37.9 2 0 2019-04-23 +
672 18:45:02 Роснфт1P8 2027-09-30 8.7 0.0% 7.60% 37.9 2 20.61 2019-04-11 2019-04-11 +
673 18:45:02 Роснфт2P1 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.38 2019-06-05 2019-06-05 +
674 18:45:02 Роснфт2P2 2027-11-24 8.9 7.7% 7.60% 37.9 2 9.16 0.38 2019-06-05 2019-06-05 +
675 18:45:02 ЕАБР 1Р-01 2028-07-11 9.5 8.6% 7.60% 7.66% 99.2 37.9 2 37.06 0.96 2019-01-22 2020-01-21 +
676 18:45:58 ВЭБлизБ04 2025-01-31 6.1 9.0% 7.56% 7.57% 99.92 37.7 2 33.35 0.06 2019-02-08 2019-02-08 +
677 14:01:29 ВЭБлизБ05 2025-02-04 6.1 9.0% 7.56% 7.57% 99.91 0.0 37.7 2 32.52 0.07 2019-02-12 2019-02-12 +
678 18:45:01 СОЮЗ БО-01   2019-11-22 0.8 9.0% 7.55% 37.65 2 11.58 2019-05-24 +
679 18:45:01 СОЮЗ БО-06   2019-11-22 0.8 7.6% 7.55% 37.65 2 11.58 2019-05-24 +
680 18:45:02 СОЮЗ БО-04   2020-06-11 1.4 9.3% 7.55% 37.65 2 7.45 2019-06-13 +
681 18:46:00 Совком 02 2021-06-24 2.4 7.6% 7.50% 37.6 2 5.55 2019-06-23 +
682 17:24:49 ГПБ БО-18 2023-02-12 4.1 8.8% 7.45% 7.69% 96.89 0.0 37.56 2 32.45 2.71 2019-02-12 2022-02-12 +
683 18:17:46 ГПБ БО-19 2023-02-12 4.1 7.7% 7.45% 7.47% 99.7 17.0 37.56 2 32.45 2.72 2019-02-12 2022-02-12 +
684 18:45:02 СФО ИК Ф01   2021-11-29 2.9 10.3% 10.00% 10.00% 100 37.53 3 0.27 0.37 2019-06-03 2019-06-03 +
685 18:45:58 ГПБ 12 2022-10-06 3.7 7.4% 7.52% 37.5 2 20.4 2019-04-11 +
686 18:46:02 ФСК ЕЭС-07 2020-10-16 1.8 7.7% 7.50% 37.4 2 18.7 1.64 2019-04-19 +
687 18:46:00 МСП Банк 2 2022-08-11 3.6 7.9% 7.50% 37.4 2 31.85 2019-02-14 2021-02-11 +
688 18:45:01 ВертолетБ2 2023-11-16 4.8 8.5% 7.50% 7.74% 96.9 37.4 2 11.71 2019-05-23 +
689 18:46:02 ЗенитБО-11 2019-02-28 0.1 7.5% 7.50% 7.50% 100 37.4 2 28.97 0.11 2019-02-28 +
690 16:51:26 ЗенитБО-13 2024-06-13 5.4 10.2% 7.50% 7.58% 99 0.0 37.4 2 5.96 0.42 2019-06-20 2019-06-20 +
691 18:45:02 РСХБ БО8 2025-01-29 6.1 4.1% 15.00% 37.4 4 29.59 2019-02-06 2020-02-05 +
692 17:39:48 РусГидро09 2025-04-15 6.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 17.88 3.65 2019-04-23 2023-04-18 +
693 18:45:02 МетИнвБ Б2 2020-05-21 1.3 10.5% 7.50% 37.4 2 11.71 0.82 2019-05-23 2019-11-21 +
694 18:44:58 ПКБ БО-01   2021-10-15 2.8 15.9% 15.00% 15.00% 100 2.4 37.4 4 0 1.44 2019-04-19 +
695 18:06:29 ДрктЛиз1P1 2020-10-22 1.8 15.3% 15.00% 14.89% 100.72 0.1 37.4 4 34.93 1.53 2019-01-24 +
696 18:46:02 ТрансКонБ1   2023-01-19 4.0 8.5% 7.50% 7.69% 97.59 37.4 2 36.16 2.83 2019-01-24 +
697 18:34:27 Роснфт2P4 2028-02-03 9.1 9.1% 7.50% 7.87% 95.35 31.3 37.4 2 31.85 3.46 2019-02-14 2023-02-09 +
698 17:59:01 СберБ Б16R 2023-01-18 4.0 8.4% 7.50% 7.69% 97.51 1.9 37.4 2 36.37 3.41 2019-01-23 +
699 18:45:02 МетИнвБ Б3 2023-09-04 4.6 7.7% 7.50% 7.50% 99.98 37.4 2 26.71 2019-03-11 2019-09-09 +
700 18:46:02 ФСК ЕЭС-21 2027-10-06 8.7 8.5% 7.40% 36.9 2 18.85 2019-04-17 2024-04-10 +
701 17:59:47 РСХБ 21 2023-07-18 4.5 8.4% 7.40% 7.51% 98.5 0.0 36.9 2 36.09 1.84 2019-01-22 2021-01-19 +
702 18:34:40 РСХБ БО-5Р 2022-03-09 3.1 8.9% 7.40% 7.67% 96.48 1.9 36.9 2 25.95 2.79 2019-03-13 +
703 17:29:36 АЛЬФА БО40 2033-03-04 14.2 8.6% 7.35% 7.51% 97.88 0.0 36.85 2 29.8 1.93 2019-02-22 2021-02-23 +
704 11:07:56 АЛЬФА БО39 2033-03-17 14.2 8.3% 7.35% 7.49% 98.1 0.0 36.85 2 27.18 2.39 2019-03-07 2021-09-07 +
705 18:45:02 РЖД 1Р-11R   2022-05-10 3.3 0.0% 8.75% 36.68 2 8.87 2019-05-14 +
706 18:45:58 АльфаБО-15 2029-11-13 10.9 8.5% 7.35% 7.50% 98 36.65 2 10.47 2.18 2019-05-28 2021-05-25 +
707 18:45:02 ДиджИнвБ03 2021-03-08 2.1 0.0% 7.35% 36.65 2 0 2019-03-11 +
708 18:45:58 ЕАБР06 2020-09-23 1.7 7.4% 7.30% 36.4 2 22.8 2019-03-27 +
709 18:29:04 Роснефть07 2023-03-10 4.2 9.0% 7.30% 7.68% 95 0.2 36.4 2 25.2 3.55 2019-03-15 +
710 18:46:00 Роснефть08 2023-03-10 4.2 9.1% 7.30% 7.72% 94.6 36.4 2 25.2 3.55 2019-03-15 +
711 16:53:30 РЖД 1Р-05R 2033-02-01 14.1 9.1% 7.30% 7.97% 91.65 0.0 36.4 2 30 5.41 2019-02-19 2026-02-10 +
712 17:31:18 Роснфт2P5 2028-02-18 9.1 9.0% 7.30% 7.78% 93.79 136.7 36.4 2 28 4.21 2019-03-01 2024-02-23 +
713 17:37:08 РЖД 1Р-07R 2033-05-26 14.4 9.1% 7.30% 7.83% 93.29 1.0 36.4 2 7.2 4.49 2019-06-13 2024-06-06 +
714 18:45:58 ВЭБлизинг3 2021-04-02 2.2 8.4% 7.27% 7.42% 98 36.25 2 20.91 2.04 2019-04-05 +
715 18:45:58 ВЭБлизинг4 2021-04-02 2.2 8.6% 7.27% 7.44% 97.7 36.25 2 20.91 2.04 2019-04-05 +
716 18:45:58 ВЭБлизинг5 2021-04-02 2.2 7.9% 7.27% 7.34% 98.99 36.25 2 20.91 2.04 2019-04-05 +
717 17:13:36 РЖД-19 обл 2024-07-08 5.5 7.8% 7.25% 7.26% 99.8 44.9 36.15 2 0.79 0.49 2019-07-15 2019-07-15 +
718 18:45:01 РЖД-23 обл 2025-01-16 6.0 8.2% 7.25% 7.28% 99.6 36.15 2 34.96 0.50 2019-01-24 2019-07-25 +
719 18:45:59 КАМАЗ БО-5 2020-06-12 1.4 7.4% 7.25% 7.25% 100 36.15 2 6.95 2019-06-14 2019-06-14 +
720 10:00:29 Лента БО-3 2025-07-24 6.5 8.5% 7.25% 7.40% 98 0.0 36.15 2 33.57 1.87 2019-01-31 2021-01-28 +
721 18:45:02 АвнгрдБ1Р1 2026-02-20 7.1 0.0% 7.25% 36.15 2 27.81 2019-03-01 2019-03-01 +
722 18:45:02 НПК ПБО-01   2023-02-14 4.1 8.7% 7.25% 7.52% 96.4 36.15 2 29.79 2.92 2019-02-19 +
723 18:13:51 ИнфВотч1P1 2020-03-04 1.1 8.9% 14.50% 14.40% 100.7 0.0 36.15 4 18.27 0.12 2019-03-04 2019-03-04 +
724 18:18:14 МТС 1P-06 2025-02-26 6.1 9.1% 7.25% 7.84% 92.43 0.0 36.15 2 26.82 4.87 2019-03-06 +
725 18:46:00 РЖД 1Р-06R 2033-04-04 14.3 8.3% 7.25% 7.47% 97 36.15 2 17.48 2019-04-22 2023-04-17 +
726 18:45:02 Росбанк-А8 2025-09-29 6.7 5.8% 7.20% 36.1 2 22.88 2019-03-26 2019-03-26 +
727 12:41:43 ДОМ.РФ1P2R 2028-01-21 9.0 8.6% 7.20% 7.20% 99.95 0.5 35.9 2 33.14 0.04 2019-02-01 2019-02-01 +
728 18:46:00 Мегафон1P4 2021-02-15 2.1 8.3% 7.20% 7.33% 98.2 35.9 2 29.79 1.91 2019-02-18 +
729 16:30:47 ФПК 1P-03 2028-02-23 9.1 9.2% 7.20% 7.80% 92.25 0.0 35.9 2 26.63 4.56 2019-03-06 2024-08-28 +
730 18:15:06 Газпнф1P6R 2024-03-07 5.2 8.9% 7.20% 7.68% 93.7 34.8 35.9 2 25.05 4.26 2019-03-14 +
731 18:22:55 СберБ БО6R 2023-05-19 4.3 8.5% 7.20% 7.51% 95.81 2.5 35.9 2 11.05 3.76 2019-05-24 +
732 18:45:02 ДОМ.РФ31об 2034-02-01 15.1 7.9% 7.10% 7.10% 99.97 35.79 2 33.07 2019-02-01 2019-02-01 +
733 18:27:38 ТрнфБО1P9 2022-02-21 3.1 8.6% 7.15% 7.39% 96.7 0.7 35.65 2 28.21 2.76 2019-02-25 +
734 17:32:21 ГазпромКБ1 2028-02-15 9.1 8.9% 7.15% 7.73% 92.55 18.5 35.65 2 28.01 4.86 2019-02-26 2025-02-18 +
735 18:45:58 ГазпромКБ2 2028-02-15 9.1 8.7% 7.15% 35.65 2 28.01 4.85 2019-02-26 2025-02-18 +
736 10:36:15 ГазпромКБ3 2028-02-15 9.1 9.0% 7.15% 7.75% 92.25 36.9 35.65 2 28.01 4.86 2019-02-26 2025-02-18 +
737 18:09:21 ГазпромКБ4 2028-02-15 9.1 8.9% 7.15% 7.72% 92.65 130.5 35.65 2 28.01 4.86 2019-02-26 2025-02-18 +
738 12:58:51 Ростел1P4R 2028-03-03 9.2 8.9% 7.15% 7.63% 93.7 192.1 35.65 2 24.68 4.26 2019-03-15 2024-03-08 +
739 18:45:14 ЯмалСтИн 1 2021-04-24 2.3 7.5% 14.25% 12.45% 114.5 35.53 4 8.98 1.99 2019-03-27 +
740 18:45:01 СвязьБанк3   2021-12-09 2.9 7.2% 7.12% 35.5 2 7.02 2019-06-13 2019-06-13 +
741 18:46:00 МТС 1P-05 2021-09-01 2.6 7.9% 7.10% 7.21% 98.5 35.4 2 26.26 2.38 2019-03-06 +
742 18:45:01 СвязьБанк4   2022-04-13 3.2 12.0% 7.03% 35.05 2 17.91 2019-04-17 2019-04-17 +
743 18:46:00 РСХБ 8 2019-11-14 0.8 7.5% 7.00% 7.02% 99.7 34.9 2 12.27 0.81 2019-05-16 +
744 18:46:00 РСХБ 9 2019-11-14 0.8 7.0% 7.00% 7.00% 100.05 34.9 2 12.27 0.81 2019-05-16 +
745 18:45:58 Башнефть04 2022-02-04 3.1 7.0% 7.00% 7.00% 100 34.9 2 30.88 0.06 2019-02-08 2019-02-08 +
746 11:22:17 ВымпелКом1 2022-03-08 3.1 8.4% 7.00% 7.09% 98.65 0.7 34.9 2 24.74 1.10 2019-03-12 2020-03-10 +
747 17:10:37 ВымпелКом4 2022-03-08 3.1 8.3% 7.00% 7.09% 98.77 11.0 34.9 2 24.74 1.10 2019-03-12 2020-03-10 +
748 18:45:58 ВымпелКом2 2022-03-14 3.2 7.1% 7.00% 7.00% 100 34.9 2 23.59 1.11 2019-03-18 2020-03-16 +
749 18:45:41 МСП Банк 1 2022-03-17 3.2 7.7% 7.00% 34.9 2 23.01 2019-03-21 2021-03-18 +
750 18:45:01 Роснефть06 2023-05-30 4.4 8.9% 7.00% 34.9 2 8.63 2019-06-04 +
751 18:45:01 Роснефть09 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
752 18:46:00 Роснефть10 2023-05-30 4.4 7.1% 7.00% 34.9 2 8.63 2019-06-04 +
753 18:45:01 ЛадьяФ БО2 2021-10-29 2.8 7.1% 7.00% 34.9 2 14.77 2019-05-03 +
754 18:45:02 Лента БО-6 2025-08-28 6.6 5.4% 7.00% 34.9 2 25.7 2019-03-07 2021-09-02 +
755 17:59:27 МаниМенБ1 2020-12-04 1.9 13.8% 14.00% 13.90% 100.7 0.0 34.9 4 16.11 0.84 2019-03-08 2019-12-06 +
756 18:46:02 ТрнфБО1P10 2021-10-08 2.7 8.0% 7.00% 7.15% 97.9 34.9 2 18.79 2.48 2019-04-12 +
757 18:13:22 РедСофт1P1   2020-05-11 1.3 14.3% 14.00% 13.93% 100.5 0.2 34.9 4 25.7 1.20 2019-02-11 +
758 18:45:58 ДОМ 1P-4R 2028-05-10 9.3 7.1% 7.00% 7.00% 100 34.9 2 5.75 0.42 2019-06-19 2019-06-19 +
759 18:45:02 ЛадФин БО3 2028-05-22 9.4 8.3% 7.00% 7.29% 96 34.9 2 8.82 3.80 2019-06-03 2023-05-29 +
760 18:41:56 ЛЕГЕНДА1P1 2021-07-08 2.5 15.2% 14.00% 14.08% 99.44 16.5 34.9 4 3.07 1.59 2019-04-11 +
761 17:42:15 ДрктЛиз1P3 2021-10-26 2.8 14.9% 14.00% 14.04% 99.7 0.0 34.9 4 30.68 2.29 2019-01-29 +
762 18:45:01 СвязьБанк5   2022-04-07 3.2 7.0% 6.98% 34.8 2 18.93 2019-04-11 2019-04-11 +
763 11:05:39 ОГК2 Б1P1R 2020-11-17 1.8 8.4% 6.95% 7.11% 97.8 0.0 34.65 2 11.23 1.74 2019-05-21 +
764 18:46:00 ОГК2 Б1P2R 2020-11-17 1.8 3.6% 6.95% 34.65 2 11.23 1.74 2019-05-21 +
765 18:45:58 ИКС5ФинБО5 2023-03-09 4.2 9.1% 6.95% 7.28% 95.4 34.65 2 24.18 2019-03-14 2021-09-09 +
766 15:17:29 ДОК-15 БО1 2028-02-21 9.1 14.5% 13.90% 13.83% 100.51 0.0 34.65 4 17.52 5.23 2019-03-04 +
767 17:56:23 ИКС5Фин1P3 2033-03-08 14.2 8.6% 6.95% 7.06% 98.4 0.1 34.65 2 21.9 1.13 2019-03-26 2020-03-24 +
768 13:47:24 ОГК-2 1P3R 2023-03-31 4.2 8.5% 6.95% 7.15% 97.25 0.0 34.65 2 19.99 2.05 2019-04-05 2021-04-02 +
769 18:45:02 МРСКЦенБО6 2028-03-28 9.2 7.1% 6.95% 34.65 2 19.23 2019-04-09 2021-04-06 +
770 18:43:02 СберБ БО4R 2021-08-27 2.6 8.1% 6.90% 7.08% 97.5 52.9 34.41 2 26.47 2.37 2019-03-01 +
771 18:46:00 МТС БО-01 2023-03-22 4.2 7.9% 6.85% 6.92% 99 34.16 2 21.39 1.14 2019-03-27 2020-03-25 +
772 15:22:11 АльфаБО-12 2019-04-12 0.2 0.0% 6.75% 7.11% 95.01 0.0 33.66 2 18.12 0.23 2019-04-12 +
773 13:59:36 ДОМ 1P-3R 2028-03-24 9.2 8.3% 6.75% 6.77% 99.7 2.9 33.66 2 19.42 0.21 2019-04-05 2019-04-05 +
774 17:16:30 Мечел 14об 2020-02-25 1.1 11.2% 12.25% 6.73% 100.11 1.1 33.6 2 26.4 0.11 2019-02-26 2019-02-26 +
775 17:29:24 Мечел 13об 2020-02-25 1.1 11.3% 12.25% 6.73% 100.1 1.1 33.6 2 26.4 0.11 2019-02-26 2019-02-26 +
776 18:46:00 РСХБ 16 2022-04-04 3.2 8.5% 6.60% 6.63% 99.62 32.91 2 18.44 0.22 2019-04-08 2019-04-08 +
777 12:46:42 РСХБ 20 2023-04-11 4.2 6.7% 6.60% 6.60% 99.99 0.0 32.91 2 17 0.24 2019-04-16 2019-04-16 +
778 18:45:01 РСХБ 22 2023-09-18 4.7 9.6% 6.60% 32.91 2 20.98 0.18 2019-03-25 2019-03-25 +
779 18:45:01 УпрОтходНН 2022-06-15 3.4 13.6% 6.50% 32.41 2 5.34 2019-06-19 2019-06-19 +
780 18:44:57 ДрктЛиз1P2 2021-03-25 2.2 14.6% 13.00% 13.22% 98.33 0.2 32.41 4 7.84 1.92 2019-03-28 +
781 16:19:13 СолЛизБО01   2023-07-18 4.5 13.5% 13.00% 12.99% 100.05 0.4 32.41 4 30.99 0.49 2019-01-22 2019-07-23 +
782 17:36:38 ПР-Лиз 1P1 2021-08-04 2.6 12.5% 13.00% 12.87% 101 0.1 32.41 4 25.64 0.98 2019-02-06 2020-02-05 +
783 14:39:28 СолЛизБО02   2023-09-19 4.7 13.5% 13.00% 12.99% 100.05 0.0 32.41 4 8.55 0.66 2019-03-26 2019-09-24 +
784 14:39:54 СолЛизБО03   2023-12-11 4.9 13.6% 13.00% 12.99% 100.05 0.0 32.41 4 11.4 0.87 2019-03-18 2019-12-16 +
785 18:45:02 УАХМФИН1P3 2021-03-30 2.2 0.0% 3.05% 32.3 1 25.35 2019-04-02 +
786 18:45:02 БалтЛизБО1 2021-02-12 2.1 12.2% 12.95% 32.29 4 22.35 1.82 2019-02-15 +
787 18:45:02 РСХБ 27 2021-12-21 2.9 7.0% 12.87% 32.09 4 8.46 2019-03-26 +
788 18:45:02 РСХБ 28 2021-12-22 2.9 9.0% 12.87% 32.09 4 8.11 2019-03-27 +
789 18:45:02 ВИСДев 01 2019-02-05 0.0 9.7% 9.50% 32.01 3 27.33 2019-02-05 +
790 18:45:02 ИнвтстрБО1 2028-09-20 9.7 12.8% 12.75% 31.79 4 5.59 2019-04-03 2019-04-03 +
791 18:45:01 ОВК Фин01   2021-11-24 2.9 41.6% 6.34% 7.03% 90.18 31.61 2 8.86 0.36 2019-05-29 2019-05-29 +
792 18:45:58 ГПБ БО-11 2019-09-22 0.7 5.2% 6.30% 31.24 2 20.37 2019-03-22 +
793 16:00:37 ВЦЗ 1P1R 2027-12-10 8.9 13.0% 12.50% 12.45% 100.4 0.5 31.16 4 9.59 3.13 2019-03-22 2022-12-16 +
794 18:45:02 Инвтстр 01 2023-01-19 4.0 12.9% 12.50% 31.16 4 29.11 2019-01-24 2019-01-24 +
795 18:12:19 ПР-Лиз 1P2   2021-12-06 2.9 13.1% 12.50% 12.50% 100 0.5 31.16 4 13.36 1.28 2019-03-11 2020-06-08 +
796 15:48:37 ВсИнстрБО1 2021-12-09 2.9 9.7% 12.50% 12.17% 102.7 0.0 31.16 4 12.33 0.86 2019-03-14 2019-12-12 +
797 18:45:58 ГПБ 11 2019-10-10 0.7 7.5% 6.20% 6.25% 99.2 30.92 2 16.82 0.71 2019-04-11 +
798 18:45:01 СвязБанкБ9   2021-12-25 2.9 7.2% 6.00% 29.92 2 3.95 2019-06-25 2019-12-25 +
799 18:45:02 СамолетБП1   2022-05-17 3.3 8.6% 12.00% 11.32% 106 29.92 4 19.4 2019-02-19 +
800 17:24:35 Пионер 1P3   2021-04-23 2.3 12.1% 12.00% 11.95% 100.46 0.0 29.92 4 27.62 1.16 2019-01-25 2020-04-24 +
801 18:45:02 Самолет1P4   2028-12-14 9.9 0.0% 12.00% 29.92 4 7.23 2019-03-28 2021-12-23 +
802 18:45:01 СЗКК 03   2031-09-26 12.7 15.7% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
803 18:45:01 СЗКК 04   2031-09-26 12.7 20.9% 6.06% 29.67 2 15.98 2019-04-12 2019-04-12 +
804 18:45:01 Дельта14ИП 2024-03-27 5.2 8.7% 12.00% 29.59 4 7.23 2019-03-27 +
805 18:45:02 АС ФИН1Р1 2023-11-22 4.9 12.5% 12.00% 12.00% 100 29.59 4 10.19 0.86 2019-03-18 2019-12-13 +
806 16:33:44 ЛнССМУБ1P1 2021-06-17 2.4 9.6% 11.85% 11.46% 103.35 0.1 29.54 4 9.42 1.32 2019-03-21 +
807 18:05:39 РЖД-32 обл 2032-06-25 13.5 18.3% 5.90% 6.22% 94.86 54.2 29.42 2 1.13 0.48 2019-07-12 2019-07-12 +
808 18:45:01 Дельта15ИП 2024-10-10 5.7 8.2% 11.92% 10.55% 113 29.39 4 2.61 2019-04-10 +
809 11:52:20 СамолетБП2   2022-10-27 3.8 11.1% 11.50% 11.20% 102.7 0.0 28.67 4 24.58 3.06 2019-01-31 +
810 17:57:24 БалтЛизБП1 2020-06-04 1.4 8.4% 11.35% 11.09% 102.34 0.5 28.3 4 13.37 0.73 2019-03-07 +
811 18:39:23 ПИК БО-П02 2022-04-22 3.3 9.1% 11.25% 10.79% 104.25 0.2 28.05 4 25.89 1.72 2019-01-25 +
812 18:45:58 iРОСНАНО 4 2019-04-10 0.2 0.0% 5.60% 5.63% 99.48 27.92 2 15.34 0.23 2019-04-10 +
813 18:45:58 iРОСНАНО 5 2019-04-10 0.2 0.0% 5.60% 5.66% 99 27.92 2 15.34 0.23 2019-04-10 +
814 18:45:01 ВСИА2012 Б 2046-08-11 27.7 0.0% 11.00% 27.73 4 20.49 2019-02-11 2019-02-11 +
815 17:30:53 РСХБ БО13 2024-09-27 5.7 8.4% 11.10% 10.88% 102 0.1 27.67 4 4.26 0.69 2019-04-05 2019-10-04 +
816 15:33:20 РСХБ БО14 2024-09-30 5.7 8.2% 11.10% 10.86% 102.2 0.1 27.67 4 3.35 0.70 2019-04-08 2019-10-07 +
817 18:45:58 ГТЛК БО-05 2025-10-17 6.8 9.2% 11.00% 10.18% 108 27.42 4 25.32 3.72 2019-01-25 2023-10-20 +
818 18:44:54 ГТЛК 1P-03 2032-01-22 13.1 9.7% 11.00% 10.33% 106.49 6.4 27.42 4 21.4 3.91 2019-02-07 2024-02-01 +
819 18:45:01 О1ГрФин1P1 2027-04-22 8.3 7 916 344.3% 11.00% 109 981.32% 0.01 27.42 4 23.51 2019-01-31 2019-01-31 +
820 18:45:01 О1ГрФин1P2 2027-05-13 8.3 0.0% 11.00% 27.42 4 17.18 2019-02-21 2019-02-21 +
821 18:45:01 О1ГрФин1P3 2027-05-24 8.4 0.0% 11.00% 27.42 4 13.86 2019-03-04 2019-03-04 +
822 18:45:01 ГТЛК БО-03 2024-12-10 5.9 0.0% 10.90% 27.18 4 9.26 2019-03-19 2020-12-15 +
823 18:39:39 ВЭБ ПБО1Р2 2019-05-03 0.3 8.0% 10.90% 10.81% 100.89 4.0 27.18 4 22.99 0.28 2019-02-01 +
824 18:25:59 ЛСР БО 1Р1 2021-09-22 2.7 9.3% 10.75% 10.47% 102.7 0.0 26.8 4 6.77 1.54 2019-03-27 +
825 18:45:02 ИК МБС БО1 2023-07-14 4.5 11.0% 10.75% 26.8 4 0 2019-04-19 2019-04-19 +
826 18:21:52 ПИК БО-П03 2022-07-29 3.5 9.1% 10.75% 10.16% 105.75 0.0 26.8 4 22.68 2.95 2019-02-01 +
827 18:45:02 ЕвропланБ2 2021-08-23 2.6 9.4% 10.50% 26.18 4 15.25 2019-02-25 2019-08-26 +
828 18:45:02 СберБ Б45R 2022-06-16 3.4 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
829 18:45:02 СберБ Б53R   2022-07-27 3.5 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
830 18:45:02 Дельта17ИП 2019-03-30 0.2 11.1% 10.57% 10.57% 99.98 26.06 4 5.5 0.20 2019-03-30 +
831 17:24:58 СоллФин 01   2020-02-11 1.1 9.6% 12.25% 10.23% 101.78 0.8 25.96 4 18.83 0.60 2019-02-12 +
832 18:45:02 АИЖК14-2А3 2047-06-13 28.5 -8.4% 10.50% 25.89 4 10.36 2019-03-13 2019-03-13 +
833 18:35:18 СоллФин1P1   2021-12-21 2.9 10.4% 10.35% 10.28% 100.7 1.3 25.8 4 6.81 2.11 2019-03-26 +
834 17:39:28 ИА ДОМ 6P2 2048-05-28 29.5 -7.4% 9.95% 9.75% 102 305.5 25.62 4 14.45 0.11 2019-02-28 2019-02-28 +
835 18:45:02 АРАГОН об 2022-05-04 3.3 14.4% 10.25% 10.35% 99 25.55 4 20.22 2019-02-06 2019-05-08 +
836 18:45:02 iРОСНАН1П1 2023-12-23 4.9 0.0% 10.25% 25.55 4 5.62 2019-03-30 2019-03-30 +
837 18:45:02 БалтЛизБО3 2021-07-01 2.5 8.3% 13.50% 9.64% 105.06 25.24 4 4.16 0.92 2019-04-04 +
838 18:45:58 ДельтКрБ25 2025-07-28 6.5 7.3% 5.00% 25.21 2 23.84 2019-01-28 2019-01-28 +
839 18:43:20 Мечел 17об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.75 0.3 25.17 2 7.28 1.16 2019-05-30 +
840 18:44:12 Мечел 18об 2021-05-27 2.4 0.0% 10.10% 5.27% 95.74 0.1 25.17 2 7.28 1.16 2019-05-30 +
841 18:44:44 Мечел 19об 2021-06-01 2.4 0.0% 10.10% 5.27% 95.74 0.0 25.17 2 6.55 1.17 2019-06-04 +
842 18:45:02 ПочтаРБ1P1 2023-11-17 4.8 0.0% 5.07% 25 2 5 2019-06-11 +
843 18:45:02 ДельтКрБ19 2025-10-30 6.8 6.0% 5.00% 24.93 2 10.96 2019-04-30 2019-04-30 +
844 18:45:02 Самолет 01   2026-10-30 7.8 10.4% 10.00% 24.93 4 19.18 2019-02-08 2019-11-08 +
845 18:09:27 АльфаБО-19 2020-05-08 1.3 7.6% 5.00% 5.16% 96.96 0.0 24.93 2 9.59 1.27 2019-05-10 +
846 18:45:02 ХКФинБ1P2 2021-11-19 2.8 10.4% 10.00% 10.00% 100 24.93 4 15.34 2.48 2019-02-22 +
847 18:45:02 ИА БСПБ2 1 2045-12-10 27.0 8.9% 9.35% 24.85 4 11.78 0.14 2019-03-10 2019-03-10 +
848 18:45:41 МегафнБ1P2 2026-05-29 7.4 7.2% 9.90% 24.68 4 11.39 2019-03-08 2021-06-04 +
849 12:32:00 СистемБ1P5 2026-11-13 7.8 10.0% 9.90% 9.87% 100.3 0.0 24.68 4 15.19 1.04 2019-02-22 2020-02-21 +
850 18:39:25 ГТЛК 1P-12 2033-11-04 14.8 9.5% 9.90% 9.72% 101.8 20.3 24.68 4 15.19 2.48 2019-02-22 2021-11-19 +
851 17:50:08 ГТЛК 1P-04 2032-04-06 13.3 9.6% 9.85% 9.66% 102 7.4 24.56 4 23.48 3.46 2019-01-22 2023-04-18 +
852 18:45:01 ВЭБ.РФ Б11 2029-08-16 10.6 0.0% 9.75% 24.31 4 13.36 2019-02-28 +
853 18:45:02 БелугаБО-4 2020-05-28 1.4 9.1% 9.75% 24.31 2 6.68 2019-05-30 +
854 18:45:58 ИНГБ-БО5 2020-05-27 1.4 8.5% 9.70% 9.52% 101.9 24.18 4 13.55 1.27 2019-02-27 +
855 18:44:48 ЧТПЗ 1P3 2024-03-21 5.2 10.2% 9.70% 9.75% 99.5 2.8 24.18 4 5.85 4.12 2019-03-28 +
856 18:31:42 СэтлГрБ1P1   2022-10-27 3.8 10.0% 9.70% 9.69% 100.1 2.0 24.18 4 20.73 2.42 2019-01-31 +
857 18:01:38 ЛСР БО 1Р2 2022-04-20 3.3 9.6% 9.65% 9.58% 100.75 3.4 24.06 4 22.74 2.00 2019-01-23 +
858 18:46:02 ФСК ЕЭС-22 2027-07-21 8.5 260.5% 4.80% 5.00% 95.93 23.93 2 22.36 0.03 2019-01-30 2019-01-30 +
859 18:45:01 РЖД БО-09 2028-06-08 9.4 0.0% 4.80% 23.93 2 3.81 2019-06-20 2019-06-20 +
860 18:45:01 РЖД БО-19 2044-05-20 25.4 0.0% 4.80% 23.93 2 3.68 2019-06-21 2019-06-21 +
861 17:11:22 О'КЕЙ-Б01Р 2021-04-29 2.3 9.5% 9.55% 9.48% 100.7 0.3 23.81 4 20.41 2.04 2019-01-31 +
862 18:45:02 СамолетБП3   2021-12-17 2.9 0.0% 9.50% 23.68 4 5.47 2019-03-29 +
863 18:45:02 Томсккаб01   2023-05-18 4.3 9.8% 9.50% 23.68 4 14.84 2019-02-21 2019-05-23 +
864 18:45:02 Томсккаб02   2023-06-29 4.5 9.8% 9.50% 23.68 4 3.9 2019-04-04 2019-07-04 +
865 11:15:04 ГТЛК БО-06 2025-10-20 6.8 9.1% 9.48% 9.38% 101.07 0.2 23.64 4 21.04 1.62 2019-01-28 2020-10-26 +
866 18:45:02 РСХБ 24 2025-07-11 6.5 9.7% 9.35% 23.31 4 0 2019-04-19 2019-04-19 +
867 18:45:02 ФСК ЕЭС Б2 2051-10-17 32.9 0.0% 9.35% 23.31 4 13.32 2019-02-26 2021-11-23 +
868 18:45:58 ДОМ.РФ Б-5 2049-12-22 31.0 8.0% 9.35% 23.31 4 7.17 0.89 2019-03-22 2019-12-20 +
869 18:45:58 ЕАБР01 2019-01-28 0.0 -15.3% 9.30% 23.19 4 20.64 2019-01-28 +
870 18:45:02 МРСКЮг БО2 2022-07-01 3.5 0.0% 9.24% 23.04 4 3.54 2019-04-05 +
871 18:45:58 ВЭБ.РФ Б05 2020-08-20 1.6 8.5% 9.20% 9.07% 101.45 22.94 4 14.37 1.48 2019-02-21 +
872 18:42:16 ВЭБ 1P-12 2021-12-21 2.9 8.9% 9.14% 9.02% 101.38 14.6 22.79 4 6.01 2.60 2019-03-26 +
873 18:45:02 РСХБ 25 2025-07-14 6.5 9.7% 9.10% 22.69 4 21.94 2019-01-21 2019-04-22 +
874 18:45:02 РСХБ 26 2025-07-15 6.5 576.5% 9.10% 22.69 4 21.69 2019-01-22 2019-04-23 +
875 18:45:01 РЖД БО-18 2043-04-29 24.4 0.0% 4.50% 22.44 2 6.29 2019-05-29 2019-05-29 +
876 18:45:01 ГазпромБ19 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
877 18:45:01 ГазпромБ20 2043-10-21 24.8 0.0% 4.50% 22.44 2 7.15 2019-05-22 2019-05-22 +
878 18:45:01 РЖД БО-10 2028-11-29 9.9 0.0% 4.50% 22.44 2 4.56 2019-06-12 2019-06-12 +
879 18:45:02 РЖД БО-14 2035-05-29 16.4 0.0% 4.50% 22.44 2 3.82 2019-06-18 2019-06-18 +
880 18:21:10 ЛСР БО 1Р3 2022-09-27 3.7 9.4% 9.00% 9.03% 99.68 0.3 22.44 4 4.19 2.84 2019-04-02 +
881 18:45:58 ДОМ.РФ17об 2022-04-15 3.3 8.1% 9.05% 8.92% 101.5 22.32 4 0.74 1.24 2019-04-15 +
882 18:24:11 ЛнССМУБ1P2 2022-09-09 3.7 9.3% 8.95% 8.97% 99.8 1.2 22.31 4 8.58 2.37 2019-03-15 +
883 18:45:01 ДержаваБ01 2023-07-10 4.5 43.9% 9.00% 22.19 4 1.97 2019-04-10 2019-04-10 +
884 18:45:58 ГТЛК БО-04 2025-03-06 6.2 8.8% 8.90% 8.88% 100.25 22.19 4 8.78 0.63 2019-03-14 2019-09-12 +
885 18:45:01 РЖД БО-15 2038-10-11 19.8 0.0% 4.40% 21.94 2 8.92 2019-05-06 2019-05-06 +
886 18:45:02 ФКОНС П02 2028-02-01 9.1 0.0% 8.71% 21.72 4 15.75 2019-02-12 2019-02-12 +
887 12:56:38 ФСК ЕЭС1Р1 2023-10-19 4.8 8.8% 8.70% 8.63% 100.82 0.1 21.69 4 20.26 3.88 2019-01-24 +
888 18:46:02 РСХБ БО15 2024-12-13 5.9 9.7% 8.60% 8.71% 98.71 21.44 4 6.6 1.78 2019-03-22 2020-12-18 +
889 18:45:02 Роснфт1P5 2025-05-08 6.3 0.0% 8.60% 21.44 4 15.08 2019-02-14 +
890 18:45:58 ДОМ.РФ20об 2027-12-15 8.9 8.4% 8.60% 8.38% 102.65 21.21 4 8.01 2019-03-15 +
891 18:45:02 АвАгроБ1P1 2027-09-23 8.7 9.6% 8.50% 8.54% 99.5 21.19 4 3.49 0.69 2019-04-04 2019-10-03 +
892 18:45:02 АвАгроБ1P2 2027-11-16 8.9 9.4% 8.50% 8.54% 99.5 21.19 4 12.11 0.83 2019-02-26 2019-11-26 +
893 18:25:26 ГТЛК 1P-07 2032-12-31 14.0 9.5% 8.50% 8.99% 94.5 5.5 21.19 4 0 8.15 2019-04-19 +
894 18:45:01 ВЭБ.РФ 31 2020-11-24 1.9 0.0% 8.35% 20.82 4 11.9 2019-02-26 +
895 18:45:01 ЕАБР02 2019-02-21 0.1 6.8% 8.30% 20.69 4 12.96 2019-02-21 +
896 18:46:00 РСХБ БО17 2025-02-13 6.1 8.6% 8.30% 20.69 4 12.96 2019-02-21 2019-08-22 +
897 18:45:02 ЦентрИБ1Р4 2021-10-07 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-04-11 2019-04-11 +
898 18:45:58 ДОМ.РФ30об 2033-03-01 14.2 8.6% 8.30% 20.47 4 10.92 1.74 2019-03-01 2020-12-01 +
899 18:45:01 РЖД БО-13 2033-09-19 14.7 0.0% 4.10% 20.44 2 11.46 2019-04-08 2019-04-08 +
900 18:45:01 РЖД БО-16 2039-09-20 20.7 0.0% 4.10% 20.44 2 10.56 2019-04-16 2019-04-16 +
901 11:09:04 ГТЛК 1P-06 2032-09-01 13.7 9.2% 9.00% 8.15% 100.43 0.0 20.41 4 6.73 5.32 2019-03-20 +
902 18:45:58 ГТЛК БО-07 2025-12-16 6.9 9.0% 8.15% 8.23% 98.99 20.32 4 5.36 1.80 2019-03-26 2020-12-22 +
903 18:45:58 ГТЛК 1P-10 2033-05-20 14.4 8.8% 8.15% 8.40% 97 20.32 4 9.38 8.43 2019-03-08 +
904 18:19:18 ВТБ Б-1-10 2020-06-17 1.4 7.8% 8.15% 8.08% 100.82 0.0 20.32 4 6.7 1.35 2019-03-20 +
905 18:05:53 ВТБ Б-1-13 2020-06-26 1.4 7.7% 8.15% 8.07% 100.95 1.8 20.32 4 4.69 1.37 2019-03-29 +
906 17:57:52 ВТБ БО-26 2020-06-23 1.4 8.0% 8.10% 8.06% 100.5 6.1 20.19 4 5.33 1.36 2019-03-26 +
907 16:52:36 ВТБ Б-1-3 2019-12-23 0.9 6.0% 8.10% 7.94% 102 0.4 20.19 4 5.55 0.90 2019-03-25 +
908 17:53:12 БСК 1P1 2023-01-27 4.0 9.8% 8.10% 8.44% 95.99 0.0 20.19 4 17.09 3.14 2019-02-01 +
909 18:45:01 Экспобанк3 2019-07-12 0.5 8.0% 8.00% 20.16 4 1.97 2019-04-11 +
910 18:45:01 ТГК-1 03   2021-12-14 2.9 4.0% 4.00% 19.95 2 3.4 2019-06-18 2019-06-18 +
911 18:45:01 ТГК-1 04   2022-02-14 3.1 4.0% 4.00% 19.95 2 16.55 2019-02-18 2019-02-18 +
912 18:45:02 ДОМ.РФ Б-6 2050-11-07 31.9 8.4% 8.00% 19.95 4 15.78 0.77 2019-02-06 2019-11-06 +
913 11:04:37 ДОМ.РФ Б-7 2050-11-07 31.9 8.3% 8.00% 8.00% 99.98 0.0 19.95 4 15.78 0.77 2019-02-06 2019-11-06 +
914 18:24:41 ВТБ Б-1-8 2021-08-24 2.6 8.1% 8.00% 7.97% 100.42 3.1 19.95 4 12.93 2.35 2019-02-19 +
915 18:44:43 ЭлемЛиз1P1 2021-03-26 2.2 11.1% 10.60% 7.97% 99.95 1.2 19.85 4 4.58 1.12 2019-03-29 +
916 18:45:02 СМП БО-01   2025-10-10 6.8 0.0% 7.95% 19.82 4 0 2019-04-19 2019-04-19 +
917 18:46:00 РСХБ БО9 2025-10-17 6.8 8.1% 7.95% 7.94% 100.08 19.82 4 18.3 1.20 2019-01-25 2020-04-24 +
918 17:59:50 ДОМ.РФ Б-9 2020-09-17 1.7 8.1% 7.90% 7.90% 100 0.0 19.7 4 6.28 0.66 2019-03-21 2019-09-19 +
919 18:45:58 ГТЛК 1P-08 2033-01-18 14.0 8.8% 7.90% 8.34% 94.8 19.7 4 15.8 8.30 2019-02-05 +
920 18:45:59 ВЭБлизБ03 2020-06-23 1.4 7.2% 13.09% 3.73% 105.29 19.58 2 2.58 2019-06-25 +
921 18:45:01 РоснфтБО15 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.75 2019-03-07 +
922 18:45:01 РоснфтБО17 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.75 2019-03-07 +
923 18:45:01 РоснфтБО16 2020-12-03 1.9 8.1% 7.85% 19.57 4 9.25 1.75 2019-03-07 +
924 18:45:01 РоснфтБО24 2020-12-03 1.9 6.8% 7.85% 19.57 4 9.25 2019-03-07 +
925 18:45:01 ДОМ.РФ24об 2022-11-01 3.8 8.0% 7.75% 19.53 4 16.56 2019-02-01 2019-11-01 +
926 18:13:41 ВТБ БО-30 2024-12-13 5.9 8.2% 7.75% 7.76% 99.86 2.8 19.32 4 5.95 0.66 2019-03-22 2019-09-20 +
927 18:45:02 ЗенитБО1P2 2019-11-11 0.8 0.0% 7.75% 19.32 4 14.23 2019-02-11 2019-02-11 +
928 17:54:19 ФСК ЕЭС Б3 2052-09-06 33.8 8.6% 7.75% 7.89% 98.2 18.3 19.32 4 0 3.29 2019-04-19 2022-10-14 +
929 18:45:02 СМП БО-02   2025-10-13 6.8 0.0% 7.70% 19.2 4 18.56 2019-01-21 2019-04-22 +
930 18:45:02 СМП БО-03   2025-10-14 6.8 0.0% 7.70% 19.2 4 18.35 2019-01-22 2019-04-23 +
931 18:45:02 РоснфтБО18 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 2019-01-21 2020-01-20 +
932 18:45:02 РоснфтБО26 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 0.96 2019-01-21 2020-01-20 +
933 18:45:02 РоснфтБО19 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 2019-01-21 2020-01-20 +
934 18:45:02 РоснфтБО25 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 2019-01-21 2020-01-20 +
935 18:45:02 РоснфтБО20 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 2019-01-21 2020-01-20 +
936 18:45:02 РоснфтБО23 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 0.96 2019-01-21 2020-01-20 +
937 18:45:02 РоснфтБО22 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 0.96 2019-01-21 2020-01-20 +
938 18:45:02 РоснфтБО21 2021-01-18 2.0 8.8% 7.60% 18.95 4 18.32 2019-01-21 2020-01-20 +
939 18:45:02 Роснфт1P1 2026-11-25 7.9 7.8% 7.60% 18.95 4 9.16 0.13 2019-03-06 2019-03-06 +
940 18:45:58 ДОМ.РФ Б-8 2050-11-13 31.9 8.2% 7.60% 7.61% 99.9 18.95 4 13.74 0.31 2019-02-12 2019-05-14 +
941 18:45:58 ДОМ.РФ Б10 2050-11-13 31.9 5.1% 7.60% 18.95 4 13.74 2019-02-12 2019-05-14 +
942 18:46:02 ФСК ЕЭС Б4 2052-10-23 33.9 8.9% 7.60% 7.91% 96.15 18.95 4 9.16 4.07 2019-03-06 2023-11-29 +
943 17:25:20 ДОМ.РФ1P1R 2027-12-13 8.9 8.4% 7.60% 7.61% 99.9 11.4 18.95 4 5.21 0.18 2019-03-25 2019-03-25 +
944 18:45:02 ИА ДОМ 5P2 2043-04-28 24.4 0.0% 8.00% 18.69 4 16.66 2019-01-28 2019-01-28 +
945 18:45:02 ГПБ 2-ИП 2021-02-19 2.1 7.0% 7.38% 18.4 4 11.32 2019-02-22 2019-02-22 +
946 18:45:59 ЗСКБ БО-П1 2021-06-15 2.4 7.5% 7.30% 18.4 4 8.8 0.38 2019-03-07 2019-06-07 +
947 17:28:03 ГТЛК 1P-09 2033-03-18 14.2 9.7% 7.35% 8.07% 91.05 0.2 18.32 4 2.82 4.65 2019-04-05 2024-09-27 +
948 18:45:01 АИЖК-13 А2 2045-09-09 26.7 8.9% 9.00% 18.18 4 8.08 2019-03-09 2019-03-09 +
949 14:26:22 ВТБ БО-43 2023-09-29 4.7 7.6% 7.25% 7.26% 99.94 0.0 18.08 4 2.78 0.46 2019-04-05 2019-07-05 +
950 18:45:01 АИЖК2014А3 2046-06-11 27.5 8.7% 8.50% 18 4 7.6 2019-03-11 2019-03-11 +
951 18:45:58 ИНГБ-БО1 2021-03-30 2.2 8.3% 7.15% 7.28% 98.25 17.83 4 3.33 2.05 2019-04-02 +
952 18:45:02 ГТЛК 1P-02 2031-11-24 12.9 9.2% 9.00% 7.11% 100.5 17.81 4 7.63 2019-03-11 +
953 18:45:02 ДОМРФИА 2P 2046-04-28 27.4 -77.5% 11.50% 6.72% 104.61 17.71 4 15.79 0.03 2019-01-28 2019-01-28 +
954 18:45:01 РЖД БО-12 2033-08-18 14.6 0.0% 3.50% 17.45 2 12.85 2019-03-07 2019-03-07 +
955 18:45:02 РЖД-33 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
956 18:45:02 РЖД-34 обл 2040-02-28 21.2 0.0% 3.50% 17.45 2 11.03 2019-03-26 2019-03-26 +
957 18:45:02 РЖД-35 обл 2040-05-30 21.4 0.0% 3.50% 17.45 2 2.21 2019-06-26 2019-06-26 +
958 18:45:02 РЖД 36 обл 2040-10-15 21.8 0.0% 3.50% 17.45 2 6.42 2019-05-13 2019-05-13 +
959 18:45:01 БалтЛиз1 2020-06-19 1.4 10.1% 9.80% 17.1 4 5.26 2019-03-22 2019-06-21 +
960 18:35:32 КаркадеБ03 2020-06-10 1.4 9.0% 13.50% 6.55% 103.5 0.8 16.9 4 6.87 0.74 2019-03-13 +
961 18:45:01 ДОМ.РФ18об 2023-07-15 4.5 6.9% 6.70% 16.52 4 0.55 2019-04-15 2019-07-15 +
962 18:45:01 ДОМ.РФ25об 2026-10-01 7.7 7.9% 6.70% 6.71% 99.8 16.52 4 3.12 2019-04-01 2019-04-01 +
963 18:43:44 ГеотекС 1 2019-10-16 0.7 31.4% 10.75% 6.83% 96 7.3 16.35 4 0.36 0.24 2019-04-17 2019-04-17 +
964 18:45:02 ИА ДОМ 4P2 2047-09-28 28.8 0.0% 8.30% 16.26 4 3.79 2019-03-28 2019-03-28 +
965 18:45:01 ПСНПрМдж 1   2026-09-10 7.7 70.6% 3.25% 20.32% 16 16.21 2 10.68 3.19 2019-03-21 +
966 18:45:02 МДС кл.А1 2030-05-10 11.3 0.0% 6.50% 16.03 4 3.21 2019-03-31 2019-03-31 +
967 18:45:02 МОСМСП1 01 2034-03-28 15.2 0.0% 9.10% 15.96 6 5.73 2019-02-28 2019-02-28 +
968 18:45:02 ГТЛК 1P-01 2031-09-05 12.7 9.5% 9.54% 15.72 4 4.84 2019-03-22 +
969 18:45:02 ПочтаРосБ1 2023-12-06 4.9 0.0% 2.75% 15.63 2 3.17 2019-06-12 +
970 18:45:02 ВТБЛизФБО3 2021-12-21 2.9 9.3% 8.95% 14.88 4 3.92 2019-03-26 2019-06-25 +
971 18:45:02 МДС кл.А2 2030-06-19 11.5 -21.0% 6.00% 14.79 4 2.96 2019-03-31 2019-03-31 +
972 18:40:23 КарМаниБ1 2022-10-25 3.8 17.9% 17.00% 16.95% 100.29 0.3 14.44 12 8.85 0.67 2019-01-30 2019-10-05 +
973 18:45:01 ВТБЛизФБО8 2021-11-25 2.9 8.9% 8.65% 14.38 4 7.9 2019-02-28 2019-05-30 +
974 18:45:02 ИАМетинв-2 2046-03-28 27.3 18.2% 7.80% 14.22 4 3.32 0.19 2019-03-28 2019-03-28 +
975 18:45:02 ВТБЛизФБО6 2024-12-17 5.9 9.2% 8.95% 14.09 4 3.72 2019-03-26 2019-06-25 +
976 18:45:02 ВТБЛизФБО5 2022-12-20 3.9 9.2% 8.95% 13.73 4 3.62 2019-03-26 2019-06-25 +
977 18:42:18 КарМаниБ2 2023-05-10 4.3 17.5% 16.00% 16.07% 99.58 1.4 13.59 12 3.51 1.54 2019-02-10 2020-10-22 +
978 18:45:02 ИАМлтор1А4 2045-11-17 26.9 -21.8% 11.00% 13.34 4 8.99 2019-02-17 2019-02-17 +
979 18:45:02 ВТБЛизФБО1 2024-12-17 5.9 8.7% 8.45% 13.31 4 3.51 2019-03-26 2019-03-26 +
980 18:16:20 Мечел 4об 2021-07-15 2.5 0.0% 10.62% 5.31% 100 0.0 13.24 4 0.15 1.13 2019-04-18 +
981 18:45:01 ВТБЛизФБО4 2024-07-17 5.5 8.5% 8.35% 13.15 4 12.43 2019-01-23 2019-01-23 +
982 18:45:01 ВТБЛизФБО2 2022-08-05 3.6 8.8% 8.55% 13.12 4 10.09 2019-02-08 2019-05-10 +
983 18:45:02 БалтЛизБО2 2021-09-02 2.6 7.4% 10.50% 5.15% 102 13.09 4 6.18 0.61 2019-03-07 2019-09-05 +
984 18:45:02 ВТБЛизФБО7 2022-12-20 3.9 8.7% 8.45% 12.96 4 3.42 2019-03-26 2019-03-26 +
985 18:45:58 ДОМ.РФ16об 2021-09-15 2.7 8.5% 8.25% 4.95% 100 12.21 4 4.61 2019-03-15 +
986 18:45:01 ФСК ЕЭС-29 2048-09-07 29.7 0.0% 4.80% 11.97 4 0.53 2019-04-15 2019-04-15 +
987 18:25:20 МСБЛиз2P01 2021-05-09 2.3 14.5% 13.75% 13.73% 100.11 1.0 11.3 12 10.55 1.15 2019-01-20 +
988 18:31:29 ОАЭ БО-П1 2023-02-12 4.1 14.6% 13.75% 13.73% 100.11 3.3 11.3 12 5.27 2.72 2019-02-03 +
989 18:25:36 ОАЭ БО-П2 2023-02-25 4.1 14.6% 13.75% 13.74% 100.09 1.2 11.3 12 0.38 2.76 2019-02-16 +
990 18:45:01 ФСК ЕЭС-23 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
991 18:45:01 ФСК ЕЭС-28 2048-04-27 29.4 0.0% 4.50% 11.22 4 5.67 2019-03-04 2019-03-04 +
992 18:45:01 ФСК ЕЭС-30 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
993 18:45:01 ФСК ЕЭС-34 2048-10-30 29.9 0.0% 4.50% 11.22 4 5.18 2019-03-08 2019-03-08 +
994 18:44:23 МясничБОП1 2020-06-10 1.4 13.5% 13.51% 13.37% 100.99 0.1 11.1 12 0.37 1.28 2019-02-16 +
995 17:35:59 МясничБОП2 2021-08-04 2.6 13.7% 13.51% 13.35% 101.18 0.2 11.1 12 0.37 2.04 2019-02-16 +
996 18:45:01 ФСК ЕЭС-26 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
997 18:45:01 ФСК ЕЭС-27 2048-06-30 29.5 0.0% 4.40% 10.97 4 8.8 2019-02-05 2019-02-05 +
998 18:45:02 ФСК ЕЭС-37 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
999 18:45:02 ФСК ЕЭС-38 2050-03-23 31.3 0.0% 4.40% 10.97 4 9.52 2019-01-30 2019-01-30 +
1000 18:45:02 СоцИнфр 1   2024-08-20 5.6 0.0% 9.00% 10.59 4 6.79 2019-02-20 +
1001 18:45:01 ГПБ 1-ИП-А 2048-04-27 29.4 0.0% 9.00% 10.24 4 6.01 2019-02-25 2019-02-25 +
1002 18:45:02 РусфинБ1P1   2026-08-12 7.6 0.7% 2.00% 10.08 2 8.71 2019-02-12 2019-02-12 +
1003 18:09:37 ПионЛизБП1 2023-05-31 4.4 10.6% 12.25% 12.15% 100.87 1.5 10.07 12 8.73 0.41 2019-01-22 2019-06-21 +
1004 18:45:01 Росбанк-А7 2024-10-07 5.7 3.5% 2.00% 10.03 2 5.86 2019-04-04 2019-10-04 +
1005 18:42:19 Роделен1Р1 2021-11-10 2.8 13.2% 12.50% 12.14% 100.08 0.8 9.99 12 7.66 1.26 2019-01-25 +
1006 18:45:02 ИА ТКБ-2 А 2047-02-14 28.2 -41.7% 11.00% 9.76 4 6.89 2019-02-14 2019-02-14 +
1007 18:45:02 ИАБСПБ2016 2043-06-28 24.5 -11.1% 9.80% 9.44 4 2.2 2019-03-28 2019-03-28 +
1008 18:45:02 ИАМлторг1А 2047-08-20 28.7 10.2% 8.75% 9.17 4 5.88 2019-02-20 2019-02-20 +
1009 18:45:02 АИЖК14-2А2 2047-06-13 28.5 6.5% 10.50% 3.64% 100.6 9.04 4 3.62 2019-03-13 2019-03-13 +
1010 18:45:01 ИА ХМБ-2 А 2047-07-01 28.5 0.0% 9.00% 8.72 4 4.93 2019-02-27 2019-02-27 +
1011 18:45:02 ИА АкБар2А 2047-10-15 28.8 0.8% 10.00% 8.71 4 0.29 2019-04-15 2019-04-15 +
1012 18:45:02 Локосерв 1 2027-06-20 8.4 0.0% 0.09% 8.68 0.1 141.59 2027-06-20 +
1013 18:45:02 ИА МКБ2-01 2043-12-07 25.0 1.8% 10.15% 8.61 4 4.02 2019-03-07 2019-03-07 +
1014 18:45:01 ВТБ 7ИПА 2044-12-06 26.0 0.0% 8.99% 7.88 4 3.77 2019-03-06 2019-03-06 +
1015 18:45:01 АИЖК14-3А1 2047-06-16 28.5 0.0% 9.00% 7.63 4 2.8 2019-03-16 2019-03-16 +
1016 18:45:01 ВТБ 6ИПА 2043-08-14 24.7 0.0% 9.00% 7.61 4 3.72 2019-03-05 2019-03-05 +
1017 18:45:02 ИА ДВИЦ1 А 2047-11-07 28.9 29.6% 9.00% 7.58 4 5.93 2019-02-07 2019-02-07 +
1018 18:32:50 ТГК-2 БО-2   2019-04-26 0.3 9.2% 12.00% 1.49% 100.75 0.2 7.48 2 3.45 0.27 2019-04-26 +
1019 18:45:02 ФСИ 01 2020-10-05 1.7 1.5% 1.50% 1.50% 100 7.48 2 4.19 1.70 2019-04-08 +
1020 18:45:02 ИА ТФБ1 А 2047-03-26 28.3 -12.0% 11.00% 7.4 4 1.89 2019-03-26 2019-03-26 +
1021 18:45:02 ИАМлторг2А 2043-12-15 25.0 0.5% 10.30% 7.39 4 2.79 2019-03-15 2019-03-15 +
1022 18:45:02 ИАВТБ-БМ2А 2051-03-02 32.2 0.0% 9.25% 7.12 4 3.72 2019-03-02 2019-03-02 +
1023 18:45:02 ИААбсолют4 2043-12-11 25.0 6.8% 9.85% 6.79 4 2.87 0.14 2019-03-11 2019-03-11 +
1024 18:45:58 ДОМ.РФ21об 2020-02-15 1.1 7.7% 8.79% 2.62% 100.7 6.65 4 4.63 0.55 2019-02-15 +
1025 18:45:01 ИАВТБ2014А 2057-09-07 38.8 9.3% 9.00% 6.47 4 3.02 2019-03-07 2019-03-07 +
1026 18:45:01 ВТБ 4ИПА 2044-09-01 25.7 0.0% 9.11% 5.99 4 3.19 2019-03-01 +
1027 18:45:01 ВТБ 5ИПА 2046-09-18 27.8 0.0% 9.01% 5.98 4 3.05 2019-03-03 2019-03-03 +
1028 18:45:01 АИЖК-12 А2 2044-01-22 25.1 8.5% 8.99% 2.35% 100.15 5.94 4 5.69 2019-01-22 2019-04-22 +
1029 18:34:19 ВЭБ1P-K118   2019-02-15 0.1 8.0% 7.69% 7.69% 100 0.0 5.9 0 0 0.08 2019-02-15 +
1030 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.0 -3.6% 11.01% 5.83 4 1.36 2019-03-28 2019-03-28 +
1031 18:45:01 ИА СБ-14 А 2046-12-28 28.0 0.0% 8.99% 5.74 4 1.34 2019-03-28 2019-03-28 +
1032 18:45:01 ВСИА2012 А 2046-08-11 27.7 9.0% 8.76% 2.27% 100 5.73 4 4.23 2019-02-11 2019-02-11 +
1033 18:45:01 АИЖ11А1/13 2046-06-22 27.5 0.0% 9.00% 5.62 4 1.69 2019-03-22 2019-03-22 +
1034 18:45:01 ИАФора14 А 2047-10-15 28.8 6.2% 9.49% 5.51 4 0.18 2019-04-15 2019-04-15 +
1035 18:45:02 ИАЭклипс1А 2047-12-09 29.0 3.2% 8.74% 5.35 4 2.38 2019-03-09 2019-03-09 +
1036 18:45:02 ИАМлтор1А3 2047-12-24 29.0 3.1% 10.76% 5.17 4 1.44 2019-03-24 2019-03-24 +
1037 18:45:02 ИАНадежД1А 2046-03-15 27.2 6.5% 9.01% 5.11 4 1.93 2019-03-15 2019-03-15 +
1038 18:45:02 ВымпелКБО2 2025-10-03 6.7 0.0% 1.00% 4.99 2 2.68 2019-04-12 2020-10-09 +
1039 18:45:58 ВымпелКБО3 2025-10-03 6.7 10.3% 1.00% 4.99 2 2.68 1.71 2019-04-12 2020-10-09 +
1040 18:45:01 ИА ПСПб А 2041-07-15 22.6 5.2% 8.50% 4.98 4 0.17 2019-04-15 2019-04-15 +
1041 18:45:01 ИА ИТБ 14А 2047-03-31 28.3 0.0% 9.01% 4.88 4 4.03 2019-02-03 2019-02-03 +
1042 18:45:01 ИА АТБ 2 А 2046-10-01 27.8 9.3% 9.00% 4.67 4 4.26 2019-01-26 2019-01-26 +
1043 18:45:01 АИЖ11А1/12 2045-05-25 26.4 0.0% 9.00% 4.51 4 2.65 2019-02-25 2019-02-25 +
1044 18:45:01 ВТБ 3ИПА 2044-09-15 25.7 0.0% 9.10% 4.41 4 2.44 2019-02-28 +
1045 18:45:02 КаркадеБ02 2019-04-22 0.3 7.6% 9.25% 1.57% 100.25 3.92 4 3.79 0.13 2019-01-21 +
1046 18:45:01 ВТБ 2ИПА 2043-11-26 24.9 0.0% 9.11% 3.81 4 2.19 2019-02-26 +
1047 18:45:01 ИААбсолют3 2042-09-11 23.7 3.8% 10.10% 1.52% 100.9 3.77 4 1.59 0.14 2019-03-11 2019-03-11 +
1048 18:45:02 ЕврфНедвБ1 2020-10-23 1.8 1.5% 1.50% 3.74 4 3.45 1.74 2019-01-25 +
1049 18:45:01 ГПБ 1-ИП-Б 2048-04-27 29.4 0.0% 3.00% 3.41 4 2 2019-02-25 2019-02-25 +
1050 18:45:01 АИЖК-11 А2 2043-09-15 24.7 -0.8% 9.00% 3.2 4 1.21 2019-03-15 2019-03-15 +
1051 18:45:02 ИА ИНТЕХ А 2045-05-04 26.4 12.9% 9.01% 3.1 4 2.52 2019-02-04 2019-02-04 +
1052 18:45:02 ИАВ 5 2049-08-28 30.7 -13.3% 9.26% 3.60% 100.65 3.08 12 2.08 2019-01-28 2019-01-28 +
1053 18:45:01 ИА МТСБ А 2041-11-26 22.9 1.1% 10.51% 3.05 4 1.76 2019-02-26 2019-02-26 +
1054 18:45:02 ИА Вега1 А 2041-06-26 22.5 -62.0% 10.76% 3.01 12 2.23 2019-01-26 2019-01-26 +
1055 18:45:01 ИА ХМБ-2 Б 2047-07-01 28.5 0.0% 3.00% 2.91 4 1.64 2019-02-27 2019-02-27 +
1056 18:45:02 ИА Вега2 А 2040-08-26 21.7 -64.4% 10.76% 2.77 12 2.05 2019-01-26 2019-01-26 +
1057 18:45:01 ВТБ 7ИПБ 2044-12-06 26.0 0.0% 3.00% 2.63 4 1.26 2019-03-06 2019-03-06 +
1058 18:45:01 АИЖ11-1А1 2044-02-15 25.2 0.0% 8.99% 2.62 4 1.82 2019-02-15 2019-02-15 +
1059 18:45:01 ВТБ 6ИПБ 2043-08-14 24.7 2.6% 3.00% 2.54 4 1.24 2019-03-05 2019-03-05 +
1060 18:45:01 АИЖК14-3А2 2047-06-16 28.5 0.0% 3.00% 2.54 4 0.93 2019-03-16 2019-03-16 +
1061 18:45:01 ВТБ 4ИПБ 2044-09-01 25.7 0.0% 3.04% 2 4 1.06 2019-03-01 +
1062 18:45:01 ВТБ 5ИПБ 2046-09-18 27.8 2.6% 3.00% 1.99 4 1.02 2019-03-03 2019-03-03 +
1063 18:45:01 ИА СБ-14 Б 2046-12-28 28.0 0.0% 2.99% 1.91 4 0.45 2019-03-28 2019-03-28 +
1064 18:45:02 ИАПульс-1А 2045-04-25 26.4 4 601.2% 8.98% 1.9 12 1.47 2019-01-25 2019-01-25 +
1065 18:45:01 АИЖ11А2/13 2046-06-22 27.5 3.0% 2.99% 1.87 4 0.56 2019-03-22 2019-03-22 +
1066 18:45:02 ИАПульс-2А 2038-01-03 19.0 -28.6% 9.25% 1.77 12 0.86 2019-02-03 2019-02-03 +
1067 18:45:01 ИА АкБарсА 2047-05-10 28.4 0.0% 8.99% 1.73 12 0.45 2019-02-10 2019-02-10 +
1068 18:45:02 ИАВ 4 А 2048-01-27 29.1 12 934.0% 8.98% 1.65 12 1.17 2019-01-27 2019-01-27 +
1069 18:45:01 ИА ИТБ 14Б 2047-03-31 28.3 0.0% 3.01% 1.63 4 1.34 2019-02-03 2019-02-03 +
1070 18:45:01 ИАПетрок1А 2046-12-09 28.0 8.7% 8.77% 1.56 4 0.69 2019-03-09 2019-03-09 +
1071 18:45:01 АИЖ11А2/12 2045-05-25 26.4 3.0% 2.99% 1.5 4 0.88 2019-02-25 2019-02-25 +
1072 18:45:01 ВТБ 3ИПБ 2044-09-15 25.7 0.0% 3.03% 1.47 4 0.81 2019-02-28 +
1073 18:45:01 ВТБ 2ИПБ 2043-11-26 24.9 0.0% 3.04% 1.27 4 0.73 2019-02-26 +
1074 18:45:01 ВерЦемЗав1 2021-05-04 2.3 5.8% 0.50% 1.25 4 1 2019-02-05 +
1075 18:45:01 ИАСанр1А 2044-07-28 25.6 -5.3% 9.22% 1.1 12 0.75 2019-01-28 2019-01-28 +
1076 13:15:40 ИАВ 3 А 2046-10-26 27.9 9.4% 9.04% 1.28% 100 0.0 1.09 12 0.81 0.02 2019-01-26 2019-01-26 +
1077 18:45:01 ИАСанр2А 2046-02-28 27.2 -11.4% 9.55% 1.18% 100.6 1.01 12 0.68 2019-01-28 2019-01-28 +
1078 16:21:32 АгроКомп01 2019-07-29 0.5 11 986.1% 0.10% 1.25% 7.99 0.0 1 1 0.47 0.53 2019-07-29 +
1079 13:24:02 АгроКомБО1 2022-12-08 3.9 14 131.9% 0.10% 8.33% 1.2 0.0 1 1 0.11 0.89 2019-12-09 2019-12-09 +
1080 18:45:01 АИЖК-10 А2 2042-11-20 23.9 8.0% 8.99% 0.37% 100.1 0.93 4 0.6 2019-02-20 2019-02-20 +
1081 18:45:01 АИЖ11-1А2 2044-02-15 25.2 3.0% 2.98% 0.87 4 0.61 2019-02-15 2019-02-15 +
1082 18:45:02 ИА КМ 01 2022-06-30 3.5 0.0% 0.36% 0.85 4 0.79 2019-01-25 2019-01-25 +
1083 18:45:01 ЗапСибКБ-2 2019-12-12 0.9 9.1% 14.84% 0.14% 105 0.74 2 0.15 0.87 2019-06-13 +
1084 18:45:01 ИА АкБарсБ 2047-05-10 28.4 0.0% 3.01% 0.58 12 0.15 2019-02-10 2019-02-10 +
1085 17:46:20 Газпрнефт4 2019-04-09 0.2 -0.8% 0.10% 0.10% 100.2 0.1 0.5 2 0.28 0.22 2019-04-09 +
1086 16:10:40 РЖД-12обл 2019-05-16 0.3 6.6% 0.10% 0.10% 98 1.1 0.5 2 0.18 0.32 2019-05-16 +
1087 18:46:02 ФСК ЕЭС-11 2020-10-16 1.8 9.3% 0.10% 0.5 2 0.25 1.75 2019-04-19 +
1088 18:46:02 ФСК ЕЭС-09 2020-10-16 1.8 4.5% 0.10% 0.11% 92.74 0.5 2 0.25 2019-04-19 +
1089 18:20:06 РусГидро07 2023-02-02 4.1 9.0% 0.10% 0.14% 70.82 0.1 0.5 2 0.44 4.04 2019-02-07 +
1090 17:48:11 РусГидро08 2023-02-02 4.1 8.5% 0.10% 0.14% 72.21 0.0 0.5 2 0.44 4.04 2019-02-07 +
1091 14:07:57 Лента 3 об 2020-02-25 1.1 8.2% 0.10% 0.11% 91.78 0.1 0.5 2 0.39 1.11 2019-02-26 +
1092 18:46:00 Лента 1 об 2020-03-03 1.1 4.8% 0.10% 0.5 2 0.37 1.13 2019-03-05 +
1093 18:45:01 УБРиР БО-5 2020-04-10 1.2 16.5% 0.10% 0.10% 96.56 0.5 2 0.27 2019-04-12 2019-04-12 +
1094 11:41:35 ОткрФКББ08 2021-03-26 2.2 10.2% 0.10% 0.10% 98.17 0.1 0.5 2 0.31 0.19 2019-03-29 2019-03-29 +
1095 18:45:01 ГСС БО-04 2019-12-24 0.9 7.0% 0.10% 0.11% 94 0.5 2 0.07 2019-06-25 +
1096 18:30:08 ОткрФКББ09 2021-03-26 2.2 11.2% 0.10% 0.10% 98 0.1 0.5 2 0.31 0.19 2019-03-29 2019-03-29 +
1097 17:18:00 СберБ Б20R 2022-08-30 3.6 0.0% 0.01% 0.01% 96.4 0.0 0.4 0.2 0 3.63 2022-08-30 +
1098 18:45:02 СберБ Б31R 2022-10-27 3.8 0.0% 0.01% 0.01% 94 0.4 0.3 0 3.79 2022-10-27 +
1099 16:29:13 СберБ БО5R 2021-10-08 2.7 0.0% 0.01% 0.01% 90.5 0.9 0.35 0.3 0 2.73 2021-10-08 +
1100 13:49:10 СберБ Б10R 2021-11-19 2.8 0.0% 0.01% 0.01% 87.8 0.0 0.35 0.3 0 2.85 2021-11-19 +
1101 18:45:02 СберБ Б11R 2021-12-24 2.9 0.0% 0.01% 0.01% 86.07 0.35 0.3 0 2.94 2021-12-24 +
1102 18:45:05 СберБ Б14R 2022-01-17 3.0 0.0% 0.01% 0.01% 88.78 0.35 0.3 0 3.01 2022-01-17 +
1103 18:45:02 СберББО13R 2022-01-26 3.0 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1104 18:45:02 СберБ Б17R 2022-02-15 3.1 0.0% 0.01% 0.01% 89.38 0.35 0.3 0 3.09 2022-02-15 +
1105 18:45:02 СберБ Б21R 2022-03-15 3.2 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1106 14:05:34 СберБ Б23R 2022-03-24 3.2 0.0% 0.01% 0.01% 87.5 0.0 0.35 0.3 0 3.19 2022-03-24 +
1107 18:45:02 СберБ Б24R 2022-04-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1108 15:48:38 СберБ Б30R 2022-04-21 3.3 0.0% 0.01% 0.01% 92.82 0.0 0.35 0.3 0 3.27 2022-04-21 +
1109 18:45:02 СберБ Б37R 2022-05-18 3.3 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1110 13:11:36 СберБ Б47R 2022-06-28 3.5 0.0% 0.01% 0.01% 94.6 0.0 0.35 0.3 0 3.45 2022-06-28 +
1111 18:45:02 СберБ БО7R 2021-05-16 2.3 0.0% 0.01% 0.01% 91.44 0.31 0.3 0 2.33 2021-05-16 +
1112 18:45:02 СберБ Б08R 2021-06-27 2.4 0.0% 0.01% 0.01% 89.57 0.31 0.3 0 2.45 2021-06-27 +
1113 18:45:02 СберБ Б09R 2021-08-01 2.5 0.0% 0.01% 0.01% 95.78 0.31 0.3 0 2.54 2021-08-01 +
1114 18:45:02 СберБ Б19R 2021-08-19 2.6 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1115 18:45:02 СберБ Б22R 2021-10-14 2.7 0.0% 0.01% 0.01% 93.93 0.31 0.3 0 2.75 2021-10-14 +
1116 16:39:15 СберБ Б29R 2021-11-11 2.8 0.0% 0.01% 0.01% 94.1 0.0 0.31 0.3 0 2.82 2021-11-11 +
1117 15:36:11 СберБ Б35R 2021-12-06 2.9 0.0% 0.01% 0.01% 88.6 0.1 0.31 0.3 0 2.89 2021-12-06 +
1118 16:41:57 СберБ Б28R 2021-12-20 2.9 0.0% 0.01% 0.01% 96.7 0.0 0.31 0.3 0 2.93 2021-12-20 +
1119 18:45:02 СберБ Б38R 2021-12-06 2.9 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1120 17:01:03 СберБ Б42R 2022-01-10 3.0 0.0% 0.01% 0.01% 99.72 0.1 0.31 0.3 0 2.99 2022-01-10 +
1121 18:02:55 ДомДенБ1Р1 2022-04-19 3.3 0.0% 0.10% 35.65% 0.27 0.0 0.24 4 0 0.01 2019-01-22 +
1122 18:45:02 СберБ Б41R 2020-12-15 1.9 0.0% 0.01% 0.01% 99 0.2 0.5 0 2020-12-15 +
1123 18:45:02 ГПБ002P-03 2020-06-26 1.4 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1124 18:45:01 РЕСО-Гар02   2022-09-13 3.7 0.0% 0.02% 0.1 2 0.07 2019-03-19 +
1125 18:45:01 РосбнБСО12 2024-04-30 5.3 0.0% 0.04% 0.1 4 0.09 2019-01-30 +
1126 18:45:02 ГПБ002P-02 2019-10-30 0.8 0.0% 0.01% 0.01% 100.2 0.1 1 0 2019-10-30 +
1127 10:56:37 СберБ Б43R 2019-12-27 0.9 0.0% 0.01% 0.01% 100.77 0.0 0.1 1 0 0.94 2019-12-27 +
1128 18:45:01 РосбнБСО13 2024-04-30 5.3 0.0% 0.03% 0.08 4 0.07 2019-01-30 +
1129 18:46:00 СУЭК-Фин01   2020-06-26 1.4 7.6% 0.01% 0.05 2 0.01 2019-06-28 +
1130 18:45:01 НефГазХол3 2020-07-21 1.5 0.0% 0.01% 0.05 2 0.05 2019-01-22 +
1131 18:45:58 ОткрФКББ03 2025-07-16 6.5 9.4% 0.01% 0.02% 56 0.05 2 0 6.51 2019-07-16 +
1132 18:46:00 МЕТАЛИНВ 5 2022-03-07 3.1 11.1% 0.01% 0.05 2 0.04 2019-03-11 +
1133 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.1 0.0% 0.01% 0.05 2 0.04 2019-03-11 +
1134 18:46:00 МЕТАЛИНВ 6 2022-03-10 3.2 8.5% 0.01% 0.05 2 0.03 2019-03-14 +
1135 18:45:58 ОткрФКББ02 2025-09-24 6.7 10.0% 0.01% 0.02% 53 0.05 2 0.03 6.70 2019-03-24 +
1136 18:45:58 ОткрФКББ04 2020-02-07 1.1 9.4% 0.01% 0.01% 91 0.05 2 0.04 1.06 2019-02-08 +
1137 18:45:01 МежИнБанк1 2024-04-16 5.3 0.0% 0.01% 0.05 2 0.02 2019-04-23 2020-10-20 +
1138 18:45:01 МежИнБанк3 2024-11-19 5.9 0.1% 0.01% 0.05 2 0.01 2019-05-28 2019-11-26 +
1139 18:45:01 РосбнБСО14 2024-04-30 5.3 0.0% 0.02% 0.05 4 0.04 2019-01-30 +
1140 18:45:58 ОткрФКББ05 2020-12-02 1.9 12.1% 0.01% 0.01% 80.7 0.05 2 0.01 1.88 2019-06-05 +
1141 18:46:00 ОткрФКББ07 2022-01-13 3.0 6.9% 0.01% 0.01% 81.9 0.05 2 0 2019-07-18 +
1142 18:41:41 ОткрФКББ14 2021-05-26 2.4 9.9% 0.01% 0.01% 80.03 0.0 0.05 2 0.01 2.36 2019-05-29 +
1143 16:12:31 ОткрФКБОП2 2020-04-07 1.2 9.5% 0.01% 0.01% 89.5 2.6 0.05 2 0.03 1.22 2019-04-09 +
1144 18:45:58 ОткрФКББ10 2021-06-02 2.4 6.1% 0.01% 0.01% 87 0.05 2 0.01 2019-06-05 +
1145 18:45:58 ОткрФКББ11 2021-06-02 2.4 9.3% 0.01% 0.01% 81 0.05 2 0.01 2.38 2019-06-05 +
1146 10:37:35 ОткрФКББ12 2021-06-02 2.4 9.9% 0.01% 0.01% 80.01 0.0 0.05 2 0.01 2.38 2019-06-05 +
1147 18:45:58 ОткрФКББ13 2021-06-02 2.4 9.9% 0.01% 0.01% 80 0.05 2 0.01 2019-06-05 +
1148 18:45:02 ДелоПортс1 2025-11-14 6.8 13.6% 0.01% 0.01% 95.7 0.05 2 0.02 0.35 2019-05-24 2019-05-24 +
1149 18:44:34 ФинАвиа 02 2027-07-31 8.6 0.0% 0.01% 0.15% 6.54 0.6 0.05 2 0 5.71 2019-01-31 +
1150 18:06:08 СберБ БО2R 2019-04-26 0.3 0.0% 0.01% 0.01% 100 0.4 0.05 2 0 0.27 2019-04-26 +
1151 18:45:02 ГПБ002P-01 2019-01-21 0.0 0.0% 0.01% 0.05 2 0 2019-01-21 +
1152 18:45:02 СберБ Б40R 2019-05-24 0.3 0.0% 0.01% 0.01% 98.8 0.05 2 0 2019-05-24 +
1153 18:45:01 РосбнБСО15 2024-04-30 5.3 0.0% 0.01% 0.03 4 0.02 2019-01-30 +
1154 13:14:20 ЭлемЛизБО3 2019-05-28 0.4 12.1% 0.01% 0.01% 96.01 0.0 0.02 4 0.01 0.36 2019-02-26 +
1155 13:19:24 ЭлемЛизБО4 2021-03-30 2.2 16.2% 0.01% 0.01% 97 0.0 0.02 4 0 0.20 2019-04-02 2019-04-02 +
1156 18:45:02 ПионерБО2   2021-06-03 2.4 14.2% 0.01% 0.01% 73 0.02 4 0.01 2019-03-07 +
1157 18:45:02 УРАЛСИБ П1 2020-05-05 1.3 2.4% 0.01% 0.02 4 0.02 2019-01-31 +
1158 15:09:20 ВТБ Б-1-5 2019-05-17 0.3 0.0% 0.01% 0.01% 97.4 0.6 0.02 4 0 0.33 2019-02-15 +
1159 16:05:01 ВТБ Б-1-6 2019-06-28 0.4 0.0% 0.01% 0.01% 97.3 1.0 0.02 4 0 0.44 2019-03-29 +
1160 18:45:01 Uranium 01 2021-11-24 2.9 0.0% 0.00% 0 2 0 2019-05-29 +
1161 18:45:01 Меркурий-1 2019-11-28 0.9 522.8% 0.00% 0 0 0 0000-00-00 +
1162 18:45:01 ИФКСОЮЗ2 2027-12-09 8.9 0.0% 0.00% 0 1 0 2019-06-20 +
1163 18:45:01 ИФКСОЮЗ3 2028-07-18 9.5 0.0% 0.00% 10 0 1 0 2019-07-30 +
1164 18:45:01 Финстоун01 2024-01-04 5.0 11.3% 0.00% 0 0.2 100.24 2024-01-04 2020-01-09 +
1165 18:45:01 ИА Кама 01 2043-12-31 25.0 0.0% 0.00% 85 0 2 0 2019-06-15 +
1166 12:57:12 ПромНСерБ1   2019-11-21 0.8 0.0% 0.00% 2.2 0.0 0 2 0 0.84 2019-05-23 +
1167 18:45:01 БанкДРФБ02 2019-11-22 0.8 11.8% 0.00% 0 2 0 2019-05-24 +
1168 18:45:01 ВостЭксБ 3 2020-05-28 1.4 0.0% 0.00% 72.03 0 2 0 1.24 2019-05-30 +
1169 18:45:01 ИАбсолют3Б 2042-09-11 23.7 0.0% 0.00% 0 4 0 2019-03-11 +
1170 18:45:01 ЮгИнРегБО1 2020-04-01 1.2 0.0% 0.00% 0 2 0 2019-04-03 +
1171 18:45:01 ТрФинанс 1 2025-03-31 6.2 0.0% 0.00% 0 0.5 0 2019-04-08 +
1172 18:45:01 Синтагма01   2022-05-10 3.3 0.0% 0.00% 0 2 0 2019-05-14 +
1173 18:45:02 РегИнв Б01 2022-07-19 3.5 0.0% 0.00% 0 2 0 2019-01-22 +
1174 17:43:50 ВТОРРЕС Б1 2019-02-01 0.0 0.0% 0.00% 1.01 0.0 0 2 0 0.04 2019-02-01 +
1175 18:45:02 РегИнв Б06 2021-05-04 2.3 0.0% 0.00% 0 2 0 2019-05-07 +
1176 18:45:02 ДОМРФИА 1P 2039-12-28 21.0 0.0% 0.00% 0 4 0 2019-03-28 +
1177 18:45:02 ПропфнБ-П1 2026-01-23 7.0 0.0% 0.00% 0 2 0 2019-02-01 +
1178 18:45:02 ПропфнБ-П2 2024-05-14 5.3 0.0% 0.00% 0 2 0 2019-05-21 +
1179 18:45:02 ДОМРФИА 01 2049-09-28 30.8 0.0% 0.00% 0 4 0 2019-03-28 +
1180 18:45:02 ДОМРФИА 02 2041-03-28 22.3 0.0% 0.00% 0 4 0 2019-03-28 +
1181 18:45:02 ДОМРФИА 04 2042-04-28 23.4 0.0% 0.00% 0 4 0 2019-01-28 +
1182 18:45:02 ДОМРФИА 03 2037-10-28 18.8 0.0% 0.00% 109.5 0 4 0 2019-01-28 +
1183 18:45:02 ВЭБ1P-K117 2019-01-18 0.0 0.0% 0.00% 0 13 0 0000-00-00 +
1184 18:45:02 ИА ДОМ 7P2   2048-06-28 29.5 0.0% 0.00% 0 4 0 2019-03-28 +
1185 10:10:00 СберБ Б48R 2022-08-08 3.6 0.0% 0.00% 0 0 0 0000-00-00 +
1186 10:10:00 СберБ Б56R   2019-04-25 0.3 0.0% 0.00% 0 0 0 0000-00-00 +
1187 18:45:02 BCS Ladder 2021-01-29 2.0 0.0% 0.00% 0 1 0 2019-01-29 +
1188 18:45:02 BCS MICEX 2027-11-09 8.8 0.0% 0.00% 0 0 0 0000-00-00 +
1189 18:45:02 BCS 4/21 2021-04-30 2.3 0.0% 0.00% 87.01 0 1.0 0 2019-04-30 +
1190 18:45:02 BCS3108/21 2021-08-31 2.6 0.0% 0.00% 0 1 0 2019-08-31 +
1191 18:45:02 BCS 12/21 2021-12-01 2.9 0.0% 0.00% 99.99 0 1.0 0 2019-12-01 +