котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 64109.59 2019-09-01 +
2 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28767.12 2023-09-01 +
3 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 64273.97 2019-04-25 2020-01-23 +
4 11:16:02 BCS06/20 2017-04-26 2020-06-26 1.2 0.0% 16.00% 6 021.51% 93 27923.29 2 17490.41 2019-06-26 +
5 10:10:00 BCS 08/20 2017-08-02 2020-08-16 1.3 0.0% 11.87% 20597.26 2 0 2019-08-16 +
6 10:30:48 BCS 07/21 2018-06-08 2021-07-01 2.2 0.0% 17.14% 1 680.48% 102 0.3 8500 2 0 2019-07-01 +
7 11:54:11 BCS 08/21 2018-07-19 2021-08-10 2.3 0.0% 17.14% 1 883.61% 91 8500 2 0 2019-08-10 +
8 11:49:16 BCS 10/21 2018-09-04 2021-10-01 2.5 0.0% 16.95% 1 855.28% 91.38 8500 2 0 2019-10-01 +
9 10:10:00 CBOM 05/25 2014-11-26 2025-05-26 6.1 0.0% 16.64% 8250 2 6554.17 2019-05-26 +
10 11:46:03 BCS 09/23 2018-08-16 2023-09-27 4.5 0.0% 10.00% 1 063.83% 94 5041.1 2 0 2019-09-27 +
11 11:42:39 BCS 10/19 2016-06-23 2019-10-10 0.5 0.0% 12.50% 998.60% 100.14 5013.7 2 246.58 2019-10-10 +
12 11:32:58 BCS12/23-3 2019-02-01 2023-12-20 4.7 0.0% 11.00% 1 078.43% 102 1.7 4189.04 3 0 3.70 2019-06-20 +
13 11:03:46 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.4 2027-03-23 +
14 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.81 2029-05-06 +
15 11:28:12 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 9.9% 18.00% 892.60% 100.83 0.5 739.73 12 591.78 0.10 2019-04-25 2019-05-25 +
16 10:17:27 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 20 6.82 2026-02-05 +
17 11:50:59 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 12.1% 17.00% 810.60% 104.86 0.2 698.63 12 512.33 0.86 2019-04-27 +
18 11:22:14 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 13.4% 14.00% 690.81% 101.33 0.1 575.34 12 556.16 0.99 2019-04-20 2020-05-14 +
19 10:10:00 BCS PFGRA 2017-12-05 2027-11-26 8.6 0.0% 1.15% 568.8 2 0 2019-05-26 +
20 10:10:00 BCS PFGR 2017-08-29 2027-08-23 8.4 0.0% 1.08% 98.91% 108.86 533.94 2 0 2019-08-23 +
21 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 136.99 2019-06-24 +
22 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.4 2023-12-15 +
23 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.4 2023-12-15 +
24 11:20:25 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 272.8% 12.51% 100.08% 12.5 311.89 0.4 251.35 2019-10-10 2019-10-10 +
25 11:51:49 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 878.2% 12.24% 633.99% 1.93 0.0 305.06 0.4 210.46 0.76 2020-01-22 2020-01-22 +
26 11:35:51 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 692.6% 12.24% 244.72% 5 305.06 0.4 207.74 2020-01-30 2020-01-30 +
27 11:38:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 872.4% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 203.66 0.82 2020-02-11 2020-02-11 +
28 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
29 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
30 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
31 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.05 2023-02-23 +
32 11:26:29 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 349.9% 11.97% 119 699.95% 0.01 298.43 0.4 217.21 2019-12-19 2019-12-19 +
33 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 551.7% 11.97% 119 699.95% 0.01 298.43 0.4 233.52 2019-10-31 2019-10-31 +
34 11:31:15 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 554.2% 12.55% 125 512.76% 0.01 281.63 0.4 212.48 2019-11-05 2019-11-05 +
35 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 208.07 2019-10-25 2019-10-25 +
36 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 791.1% 12.02% 112.69% 10.67 269.81 0.4 189.32 2019-12-18 2019-12-18 +
37 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 388.3% 12.02% 269.81 0.4 191.64 2019-12-11 2019-12-11 +
38 10:40:50 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 827.9% 11.50% 114 977.23% 0.01 257.99 0.4 194.01 2019-11-07 2019-11-07 +
39 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 584.7% 10.71% 1 020.19% 1.05 240.36 0.4 166 2019-12-27 2019-12-27 +
40 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.86 2031-01-27 2019-08-12 +
41 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2605.0374 2020-05-22 +
42 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
43 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
44 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.7 0.0% 8.20% 164.22 0.5 25.16 2020-12-28 +
45 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.01 2019-10-12 2019-10-12 +
46 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.15 2020-06-19 2020-06-19 +
47 11:53:29 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 123.29 12 110.96 1.40 2019-04-22 +
48 11:53:56 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 123.29 12 78.08 0.80 2019-04-30 2020-02-24 +
49 11:47:05 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 121.83 1.0 102.19 1.06 2019-06-17 +
50 10:11:54 Транснф 03 2009-09-30 2019-09-18 0.4 7.9% 12.05% 11.87% 101.52 0.0 120.17 1 69.99 0.42 2019-09-18 +
51 11:47:58 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.84 2020-02-24 +
52 11:22:12 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.1% 13.50% 133.66% 101 0.1 110.96 12 44.38 3.52 2019-05-07 +
53 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.38 2019-12-06 2019-12-06 +
54 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 49.19 2019-10-30 2019-10-30 +
55 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.38 2019-10-04 2019-10-04 +
56 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 39.12 2019-12-03 2019-12-03 +
57 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.36 2019-05-17 2019-05-17 +
58 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 101.1 2019-04-23 2019-04-23 +
59 11:40:05 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.77 0.97 2020-04-07 2020-04-07 +
60 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.67 2020-04-07 2020-04-07 +
61 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 34.02 2019-12-12 2019-12-12 +
62 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.91 2019-11-30 2019-11-30 +
63 10:49:59 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.22 2036-06-04 +
64 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.7 2019-11-28 2019-11-28 +
65 11:44:52 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.14 16.50 2035-09-28 +
66 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.88 2035-10-19 +
67 11:45:24 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.14 2035-06-21 +
68 11:10:45 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.24 2035-08-15 +
69 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.96 2019-08-31 2019-08-31 +
70 10:22:51 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.53 2034-08-04 +
71 11:13:46 Спектр 01 2016-03-11 2026-03-12 6.9 1 349.5% 8.75% 97.22% 9 87.5 1 9.11 0.90 2020-03-11 2020-03-11 +
72 11:55:04 СТТ 01 2016-06-20 2021-06-20 2.2 279 142.4% 17.00% 77.27% 22 85.23 2 55.89 0.17 2019-06-21 2019-06-21 +
73 11:49:20 СибГосБ1P1 2016-06-29 2019-06-26 0.2 806 757.8% 17.00% 113.41% 14.99 84.77 2 53.1 0.19 2019-06-26 +
74 10:10:00 УпрОтход01 2013-11-07 2024-05-07 5.1 32.9% 8.25% 82.5 1 78.43 2019-05-07 2019-05-07 +
75 11:24:50 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.76 2019-09-02 2019-09-02 +
76 10:37:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.80% 101.29 0.1 79.78 2 41.64 1.90 2019-07-15 +
77 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.58 2019-12-25 2019-12-25 +
78 11:03:10 МИК БО-01 2015-02-25 2020-02-19 0.8 1 922.3% 15.00% 167.59% 8.95 74.79 2 23.84 2019-08-21 +
79 10:10:00 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.51 2019-09-20 +
80 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 3.29 2019-10-10 2019-10-10 +
81 11:36:41 ТКБ-С04 2016-08-22 2022-02-14 2.8 13.8% 15.00% 14.46% 103.73 0.0 74.79 2 24.66 2.37 2019-08-19 +
82 11:54:28 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 14.3% 15.00% 14.97% 100.21 0.8 74.79 2 38.22 0.24 2019-07-17 2019-07-17 +
83 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 15.21 2019-09-11 +
84 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.63 2019-09-27 +
85 10:20:14 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.52 2019-04-26 +
86 11:44:18 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 47.27 1.87 2019-06-21 +
87 10:57:42 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.68 2019-09-06 +
88 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.71 2019-04-23 2020-04-21 +
89 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.44 2019-07-30 +
90 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.3 36.2% 7.00% 70 1 50.44 2019-07-30 +
91 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.9% 7.00% 70 1 50.44 2019-07-30 +
92 11:08:05 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 4.2% 14.00% 13.75% 101.81 0.0 69.81 2 43.34 0.19 2019-06-27 2019-06-27 +
93 11:48:46 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 69.81 2 17.26 1.70 2019-09-03 +
94 11:46:26 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.7% 14.00% 13.73% 102 69.81 2 4.22 0.47 2019-10-07 2019-10-07 +
95 10:58:29 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 0.0 67.32 2 47.34 1.87 2019-06-12 2021-06-09 +
96 10:35:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 12.8% 13.25% 13.12% 101 1.3 66.07 2 12.71 1.31 2019-09-13 +
97 11:54:33 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 65.32 2 43.79 1.49 2019-06-18 2020-12-15 +
98 11:38:29 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.61 1.66 2019-08-16 2021-02-12 +
99 10:49:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.4% 13.10% 13.05% 100.35 65.32 2 47.73 0.13 2019-06-07 +
100 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.3% 13.00% 64.82 2 28.49 2019-07-30 +
101 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.79 2019-08-15 +
102 11:04:27 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 64.82 2 4.99 1.37 2019-10-04 +
103 11:35:00 ПИК БО-1 2016-09-15 2026-09-03 7.4 8.8% 13.00% 12.79% 101.67 0.0 64.82 2 12.82 0.40 2019-09-12 2019-09-12 +
104 11:49:20 ПИК БО-7 2016-08-05 2026-07-24 7.3 10.2% 13.00% 12.89% 100.82 0.4 64.82 2 27.42 0.29 2019-08-02 2019-08-02 +
105 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
106 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
107 10:36:38 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.61 0.0 64.82 2 17.45 0.84 2019-08-30 2020-02-28 +
108 10:32:14 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 5.0% 13.00% 12.90% 100.81 0.0 64.82 2 51.29 0.10 2019-05-27 +
109 11:48:16 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.7% 13.00% 13.06% 99.5 0.1 64.82 2 43.81 2.24 2019-06-17 2021-12-13 +
110 11:01:11 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 64.57 2 40.45 0.19 2019-06-26 2019-06-26 +
111 11:46:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.57 2.99 2019-06-21 +
112 10:57:31 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 1.7 63.58 2 37.38 0.21 2019-07-03 +
113 11:27:11 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 42.27 0.64 2019-06-19 2019-12-18 +
114 10:13:54 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 54.25 2019-05-23 2019-05-23 +
115 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.9 2019-05-21 2022-11-15 +
116 11:05:31 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 62.88 2 42.62 0.62 2019-06-16 +
117 11:42:03 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.4% 12.60% 11.71% 107.59 0.1 62.83 2 8.28 1.77 2019-09-24 +
118 11:38:32 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.42 2019-10-11 2021-10-08 +
119 11:38:07 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.42 2019-10-08 +
120 11:14:40 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0.34 2.98 2019-10-17 +
121 11:50:02 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 62.33 2 7.88 1.77 2019-09-25 2021-03-24 +
122 10:10:00 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.1% 12.40% 12.40% 99.98 61.83 2 61.49 0.48 2019-04-20 2019-10-20 +
123 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.55 2019-07-16 +
124 11:06:54 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.75 0.40 2019-09-10 +
125 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.48 2019-05-02 +
126 10:20:39 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.76 2019-06-11 2021-06-08 +
127 11:43:59 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
128 11:09:09 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.65 0.0 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
129 11:11:02 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 53.8 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
130 11:04:33 СТТ 03 2017-04-27 2022-04-27 3.0 678.4% 12.00% 80.05% 14.99 60.16 2 57.21 2019-04-28 2020-04-27 +
131 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.11 0.67 2019-08-26 +
132 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.63 2019-05-17 2020-05-15 +
133 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.34 2019-05-27 2020-05-25 +
134 11:38:28 ПГК 02 2015-10-28 2025-10-15 6.5 -1.3% 12.00% 59.84 2 58.19 2019-04-24 2019-10-23 +
135 10:32:32 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0.33 2019-10-17 +
136 10:56:13 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 0.7 59.84 2 57.53 1.79 2019-04-26 +
137 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 56.22 2019-04-30 +
138 11:37:18 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.0% 12.00% 11.91% 100.75 0.0 59.84 2 4.6 2.57 2019-10-04 +
139 10:49:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.0% 12.00% 12.05% 99.58 59.84 2 30.25 0.25 2019-07-18 +
140 10:32:32 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 310.9% 12.00% 53.58% 22.4 59.84 2 8.22 2019-09-23 2019-09-23 +
141 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
142 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.78 2019-06-19 2019-06-19 +
143 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 38.14 2019-06-24 2019-06-24 +
144 11:27:37 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.77 1.28 2019-08-28 +
145 11:28:12 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 0.0 59.84 2 21.04 2.43 2019-08-15 +
146 11:38:29 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.71 2019-07-25 +
147 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.58 2019-08-22 +
148 11:38:28 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.52 2019-04-30 2021-10-26 +
149 11:38:28 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.64 2019-05-02 2020-10-29 +
150 11:41:01 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.5% 11.70% 11.43% 102.35 0.0 58.34 2 18.59 1.68 2019-08-21 2021-02-17 +
151 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.03 2019-10-12 2019-10-12 +
152 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.58 2019-11-09 2019-11-09 +
153 10:10:00 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.02 2019-08-16 +
154 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
155 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
156 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.49 2019-06-21 +
157 11:20:04 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 7.5% 11.50% 11.39% 100.94 0.0 57.34 2 29.62 0.24 2019-07-16 2019-07-16 +
158 11:54:56 СПбТел 02 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
159 11:28:34 СПбТел 03 2011-06-24 2021-06-11 2.2 9.0% 11.30% 11.26% 100.34 0.0 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
160 11:11:40 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45.31 2019-05-24 2022-11-18 +
161 11:12:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.3 56.1 2 3.74 6.84 2019-11-15 +
162 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.02 2019-08-01 +
163 11:35:17 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.1% 8.45% 8.36% 101.1 9.2 56.02 2 29.4 2.50 2019-08-12 +
164 11:16:23 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.27 4.02 2019-09-30 2024-03-29 +
165 10:10:00 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 54.01 0.94 2019-04-25 2020-04-23 +
166 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 39.11 5.30 2019-08-02 +
167 11:44:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 55.6 2 21.99 2.06 2019-08-07 2021-08-04 +
168 11:48:17 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 55.6 2 3.05 0.95 2019-10-08 2020-04-07 +
169 10:22:39 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 36.19 2019-06-21 2022-12-16 +
170 10:22:54 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 36.19 2019-06-21 +
171 11:02:01 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.56 2.15 2019-09-10 2021-09-07 +
172 10:35:21 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.67 2019-08-27 +
173 11:39:26 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.4% 11.00% 11.17% 98.5 2.9 54.85 2 36.16 1.52 2019-06-20 +
174 11:36:06 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 14.0% 11.00% 11.36% 96.79 0.1 54.85 2 36.16 1.30 2019-06-20 +
175 11:42:24 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.4% 11.00% 11.51% 95.6 0.0 54.85 2 34.36 2.31 2019-06-26 +
176 11:36:48 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.1 54.85 2 7.23 1.78 2019-09-24 2021-03-23 +
177 10:10:00 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
178 10:44:43 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
179 10:49:33 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 54.55 2 45.81 0.08 2019-05-18 2019-05-18 +
180 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 48.08 2019-05-10 2019-11-08 +
181 11:38:30 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
182 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
183 11:30:53 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.66% 102.25 0.0 54.35 2 52.56 0.94 2019-04-25 2020-04-23 +
184 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 40.13 2019-06-05 +
185 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.66 2019-05-23 2019-05-23 +
186 11:38:31 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 39.17 5.09 2019-06-07 +
187 11:36:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 53.6 2 33.28 1.54 2019-06-27 +
188 11:19:35 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 53.6 2 17.38 0.81 2019-08-20 2020-02-18 +
189 11:53:30 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.69 2.45 2019-08-05 +
190 11:39:57 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 21.69 1.22 2019-08-05 2020-08-03 +
191 11:11:29 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.1% 10.65% 10.40% 102.4 1.9 53.1 2 49.31 1.39 2019-05-02 +
192 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.62 2019-09-27 2019-09-27 +
193 11:38:21 ПраймФ 01 2013-07-23 2021-07-13 2.2 9 153 600.0% 10.56% 105 609.34% 0.01 52.66 2 27.2 2019-07-16 2019-07-16 +
194 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.37 2019-06-24 2019-06-24 +
195 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 28.19 2019-07-12 2019-07-12 +
196 10:32:25 РегИнв 01 2014-09-18 2019-09-12 0.4 6 057 600.0% 10.50% 52.36 2 10.36 2019-09-12 +
197 10:10:00 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.92 2019-09-17 +
198 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 3.16 2019-10-07 2019-10-07 +
199 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.44 2019-05-20 2021-11-15 +
200 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.05 2019-07-09 2019-07-09 +
201 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.66 2019-09-04 2019-09-04 +
202 11:31:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.7% 10.50% 10.40% 101 0.2 52.36 2 51.21 0.94 2019-04-23 +
203 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.64 2019-09-11 2019-09-11 +
204 11:54:54 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 52.36 2 6.9 1.79 2019-09-24 2021-03-23 +
205 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 43.15 2019-05-21 2023-05-16 +
206 10:12:10 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.6% 10.50% 10.40% 101 52.36 2 50.92 0.49 2019-04-24 +
207 10:59:33 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 52.36 2 50.63 0.02 2019-04-25 2019-04-25 +
208 10:34:42 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 18.5% 10.50% 10.52% 99.86 0.0 52.36 2 50.34 0.02 2019-04-26 2019-04-26 +
209 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.34 2019-07-08 +
210 11:10:03 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.2% 10.50% 10.43% 100.71 0.0 52.36 2 50.63 1.37 2019-04-25 2020-10-22 +
211 10:17:46 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.3% 10.50% 52.36 2 43.15 2019-05-21 2019-05-21 +
212 11:33:30 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 10.9% 10.50% 10.51% 99.91 1.3 52.36 2 36.82 0.62 2019-06-12 2019-12-11 +
213 11:51:02 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.95 0.56 2019-05-21 2019-11-19 +
214 11:53:34 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 52.11 2 13.17 0.85 2019-09-02 2020-03-02 +
215 11:45:34 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.9 2019-05-28 +
216 11:45:20 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.9 2019-05-28 +
217 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.04 2019-05-31 +
218 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 34.16 2019-06-20 +
219 11:49:57 ДОМ.РФ15об 2009-08-27 2028-09-15 9.4 -18.1% 10.25% 9.06% 113.1 51.67 2 9.83 0.41 2019-09-15 2019-09-15 +
220 11:48:39 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.7% 10.25% 10.10% 101.5 0.0 51.67 2 7.02 0.91 2019-09-25 +
221 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.19 2019-08-06 2019-08-06 +
222 11:18:34 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.2% 10.20% 10.10% 101.03 0.0 51.42 2 6.15 0.92 2019-09-28 2020-03-28 +
223 11:38:30 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.52 0.93 2019-10-02 2020-04-01 +
224 10:16:37 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.98 2019-10-11 2023-04-07 +
225 11:53:31 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 51.36 2 49.67 0.02 2019-04-25 2019-04-25 +
226 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.34 2019-06-04 +
227 11:20:53 Uranium 02 2013-08-23 2023-08-11 4.3 9.3% 10.25% 10.11% 101.4 0.1 51.11 2 17.69 1.26 2019-08-16 2020-08-14 +
228 10:17:46 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.02 0.43 2019-09-23 2019-09-23 +
229 11:37:44 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.42 0.17 2019-06-21 +
230 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 0 2019-10-18 2019-10-18 +
231 11:38:08 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 51.11 2 41.28 1.46 2019-05-24 +
232 10:48:54 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.7% 10.25% 10.32% 99.3 0.1 51.11 2 37.91 0.60 2019-06-05 2019-12-04 +
233 11:35:35 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 51.11 2 36.51 0.62 2019-06-10 2019-12-09 +
234 11:50:19 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 10.0% 10.25% 10.22% 100.25 2.0 51.11 2 0.28 0.50 2019-10-17 +
235 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.81 2019-05-15 2019-11-13 +
236 11:42:30 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.83 0.26 2019-07-21 2019-07-21 +
237 10:26:06 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 41.16 2019-05-24 +
238 11:38:19 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 50.92 2 5.53 0.93 2019-09-30 2020-04-01 +
239 11:38:12 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
240 11:25:57 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
241 11:54:44 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 50.61 2 49.78 1.78 2019-04-22 +
242 11:22:06 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.0% 10.15% 10.09% 100.57 0.4 50.61 2 24.19 0.26 2019-07-23 +
243 10:10:00 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 49.25 0.49 2019-04-23 2019-10-22 +
244 10:10:00 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.98 0.49 2019-04-24 2019-10-23 +
245 11:38:20 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.82 2019-06-25 2020-04-25 +
246 10:55:57 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 50.36 2 0.28 1.86 2019-10-17 2021-04-15 +
247 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.56 2019-05-22 +
248 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
249 10:35:49 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.63 0.11 2019-05-30 2019-05-30 +
250 10:10:33 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.38 2019-10-02 +
251 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 2.19 2019-10-10 2020-10-08 +
252 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.82 2019-10-15 2020-10-13 +
253 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 49.04 2019-04-22 2020-10-19 +
254 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.58 2019-05-01 2021-10-27 +
255 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.1% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
256 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
257 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.49 2019-09-17 2019-09-17 +
258 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 5 248 525.0% 10.00% 32.68% 30.6 49.86 2 41.37 2019-05-20 2019-05-20 +
259 10:17:46 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.88 2019-06-20 2019-06-20 +
260 11:45:03 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 7.9% 10.00% 9.98% 100.15 49.86 2 42.47 0.07 2019-05-16 2019-05-16 +
261 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 37.26 2019-06-04 2019-06-04 +
262 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.88 2019-06-20 +
263 10:49:41 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 49.86 2 30.96 0.66 2019-06-27 +
264 11:33:47 СТТ 02 2017-03-30 2022-03-30 3.0 414.4% 10.00% 20.00% 50 49.86 2 5.21 2019-09-29 2019-09-29 +
265 10:16:46 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 49.86 2 37.26 0.13 2019-06-04 2019-06-04 +
266 11:24:15 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.8% 10.00% 9.93% 100.7 0.1 49.86 2 21.1 1.65 2019-08-02 2021-01-29 +
267 10:13:55 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.89 0.34 2019-08-21 2019-08-21 +
268 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.85 2019-09-23 2019-09-23 +
269 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.34 2019-06-11 2019-06-11 +
270 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.3 2019-09-25 +
271 11:44:02 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.67 0.45 2019-09-29 2019-09-29 +
272 10:20:27 СПбТел 07 2012-04-17 2022-04-05 3.0 8.8% 9.95% 9.61% 103.5 1.0 49.61 2 2.73 2.65 2019-10-08 +
273 11:38:01 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.54 0.34 2019-08-22 +
274 10:06:16 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.7% 9.95% 9.94% 100.12 0.0 49.61 2 44.16 0.05 2019-05-09 +
275 11:53:33 ФПК 01 2016-06-16 2026-06-04 7.2 2.6% 9.95% 49.61 2 34.62 2019-06-13 2019-06-13 +
276 10:57:49 СилМашБО-3 2016-09-26 2026-09-14 7.4 12.0% 9.95% 10.02% 99.27 0.1 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
277 10:59:03 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.4% 9.95% 10.00% 99.51 0.0 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
278 11:51:06 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.5% 9.95% 9.83% 101.24 0.2 49.61 2 19.9 0.77 2019-08-06 +
279 11:24:18 ДОМ.РФ14об 2009-08-27 2023-05-15 4.1 -54.4% 10.00% 9.37% 106.75 49.59 2 42.47 0.07 2019-05-15 2019-05-15 +
280 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.33 2019-06-10 +
281 11:53:33 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 36.07 3.40 2019-06-07 +
282 11:54:14 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 99.99 5.1 49.36 2 11.93 2.55 2019-09-04 2022-03-02 +
283 11:53:38 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.9 100.1 49.36 2 3.8 3.01 2019-10-04 2022-09-30 +
284 11:40:05 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 6.48 2019-09-24 2020-03-24 +
285 11:38:21 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.58 0.94 2019-04-21 2020-04-21 +
286 11:40:07 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.67 2019-05-24 2031-05-09 +
287 10:34:42 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 102 0.6 49.12 2 17.27 2.50 2019-08-15 +
288 11:49:50 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 49.12 2 19.7 2.08 2019-08-06 +
289 11:23:55 СберБ БО18 2016-05-24 2021-05-24 2.1 7.4% 9.90% 9.88% 100.23 0.0 49.09 2 39.6 0.10 2019-05-24 2019-05-24 +
290 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
291 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
292 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
293 11:43:22 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 48.87 2 3.76 0.46 2019-10-04 2019-10-04 +
294 11:27:21 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 48.87 2 35.98 0.13 2019-06-06 2019-06-06 +
295 11:15:42 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.6 0.1 48.87 2 43.23 1.42 2019-05-10 2020-11-06 +
296 10:50:12 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
297 11:43:15 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
298 11:51:18 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 48.87 2 2.95 0.47 2019-10-07 2019-10-07 +
299 11:15:42 НефГазХол4 2011-06-14 2021-06-01 2.1 102.1% 9.75% 10.56% 92.33 0.0 48.62 2 36.33 0.13 2019-06-04 2019-06-04 +
300 11:00:27 НефГазХол6 2011-06-17 2021-06-04 2.1 112.6% 9.75% 10.69% 91.21 0.0 48.62 2 35.53 0.13 2019-06-07 2019-06-07 +
301 11:33:59 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.5 0.1 48.62 2 2.14 1.85 2019-10-10 2021-04-08 +
302 11:53:31 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 48.62 2 2.67 2.65 2019-10-08 2022-04-05 +
303 11:40:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 2.14 0.48 2019-10-10 +
304 11:26:46 ТМК БО-6 2017-04-25 2027-04-13 8.0 9.0% 9.75% 9.66% 100.93 1.4 48.62 2 47.55 0.94 2019-04-23 2020-04-21 +
305 11:53:34 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 48.62 2 32.05 4.94 2019-06-20 2025-12-11 +
306 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.45 2019-06-26 2019-06-26 +
307 10:34:18 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 48.62 2 13.62 1.73 2019-08-28 2021-02-24 +
308 10:26:23 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.76 2019-10-01 2021-10-01 +
309 10:39:28 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 48.37 2 0.8 1.42 2019-10-15 +
310 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.56 2019-06-25 2026-06-16 +
311 11:53:30 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 48.37 2 13.29 2.54 2019-08-29 +
312 10:49:02 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 45.06 2019-05-01 +
313 11:42:22 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.61 2.36 2019-07-01 +
314 11:49:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 48.12 2 2.64 1.84 2019-10-08 +
315 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.76 2019-07-05 +
316 11:08:49 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 48.12 2 22.47 1.20 2019-07-25 2020-07-23 +
317 10:49:03 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 48.12 2 20.89 0.28 2019-07-31 2019-07-31 +
318 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.08 2019-09-25 2020-03-25 +
319 11:35:17 Тинькофф1R 2017-04-28 2022-04-22 3.0 8.0% 9.65% 9.65% 100.03 20.9 48.12 2 46.27 0.02 2019-04-26 2019-04-26 +
320 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.19 2019-06-18 +
321 10:49:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 7.06 0.91 2019-09-22 +
322 11:38:21 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.79 2019-09-26 2022-03-24 +
323 10:10:00 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
324 11:41:15 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.92 1.39 2019-10-03 2020-10-01 +
325 10:10:00 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
326 10:10:00 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
327 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
328 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
329 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
330 10:10:00 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
331 10:10:00 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
332 10:10:00 СберБ Б54R 2019-01-17 2022-07-27 3.3 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
333 10:10:00 СберБ Б55R 2019-01-31 2022-08-10 3.3 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
334 10:10:00 СберБ Б61R 2019-02-19 2022-08-29 3.4 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
335 10:10:00 СберБ Б62R 2019-03-05 2022-09-12 3.4 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
336 10:10:00 СберБ Б72R 2019-03-21 2022-09-28 3.5 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
337 10:10:00 СберБ Б73R 2019-04-04 2022-10-12 3.5 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
338 11:24:27 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.1% 9.52% 9.50% 100.25 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
339 11:24:24 КАМАЗ БО-9 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
340 11:24:30 КАМАЗ БО11 2018-05-29 2033-05-10 14.1 -1.6% 9.52% 9.41% 101.2 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
341 11:10:14 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 47.38 2 0.78 0.98 2019-10-16 +
342 11:53:30 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 1.04 2019-10-14 +
343 11:53:19 РусГидро02 2011-04-25 2021-04-12 2.0 15.4% 9.50% 10.43% 91.06 0.0 47.37 2 1.04 1.85 2019-10-14 +
344 10:10:00 ЕАБР05 2013-07-24 2020-07-15 1.2 -0.9% 9.50% 47.37 2 24.21 2019-07-17 2019-07-17 +
345 10:10:00 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.99 0.44 2019-09-25 +
346 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 46.07 0.49 2019-04-24 2019-10-23 +
347 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.62 2019-08-19 2019-08-19 +
348 11:38:28 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.82 2019-10-11 2020-10-09 +
349 11:12:10 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.8% 9.50% 9.48% 100.25 47.37 2 38.26 2019-05-24 2019-05-24 +
350 11:38:12 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.67 2019-06-26 2019-06-26 +
351 11:30:53 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 47.37 2 7.55 3.18 2019-09-19 +
352 11:43:46 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 47.37 2 4.42 2.24 2019-10-01 2021-09-28 +
353 10:35:21 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 47.37 2 2.6 0.47 2019-10-08 2019-10-08 +
354 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 +
355 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 2024-12-12 +
356 11:38:22 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 31.23 2019-06-20 +
357 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.41 2019-06-27 +
358 10:17:58 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 7.55 0.42 2019-09-19 2019-09-19 +
359 11:47:20 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.1 47.37 2 5.47 1.38 2019-09-27 +
360 11:53:43 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.7% 9.50% 9.41% 100.91 0.1 47.37 2 3.64 0.94 2019-10-04 2020-04-03 +
361 10:49:32 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 47.37 2 33.58 2.11 2019-06-11 +
362 11:25:11 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 18.2% 19.00% 18.94% 100.32 0.0 47.37 4 13.01 0.18 2019-06-24 +
363 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.34 2019-05-16 2023-11-09 +
364 11:46:20 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.5% 9.50% 9.36% 101.5 47.37 2 29.41 0.19 2019-06-27 2019-06-27 +
365 11:53:30 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 47.12 2 38.32 1.03 2019-05-23 +
366 11:12:17 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.6% 9.45% 9.11% 103.78 6.1 47.12 2 18.38 3.59 2019-08-08 +
367 11:38:36 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.7 0.44 2019-09-26 2019-09-26 +
368 11:20:08 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.37% 100.9 0.0 47.12 2 22.78 0.74 2019-07-22 2020-01-20 +
369 11:38:24 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.51 2019-06-06 +
370 11:38:24 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 46.87 2 34.51 4.37 2019-06-06 +
371 11:38:24 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.51 2019-06-06 +
372 11:38:24 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
373 11:38:23 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.51 4.38 2019-06-06 +
374 11:38:24 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
375 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
376 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
377 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
378 11:38:24 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
379 11:33:24 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
380 11:37:19 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
381 10:37:08 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 7.47 1.57 2019-09-19 +
382 11:44:03 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.71 0.63 2019-06-13 2019-12-12 +
383 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.86 2019-07-29 +
384 11:38:18 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 46.87 2 26.01 2.79 2019-07-09 +
385 11:23:02 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 46.82 2 30.61 2.36 2019-06-21 2021-12-17 +
386 11:49:50 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 5.07 2.25 2019-09-30 +
387 10:48:35 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 0 0.50 2019-10-18 +
388 11:40:35 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 9.22 0.40 2019-09-12 2019-09-12 +
389 10:31:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.43 0.42 2019-09-19 2019-09-19 +
390 11:49:28 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.86 1.90 2019-05-31 2021-05-28 +
391 10:51:45 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 5.0 46.62 2 27.67 1.14 2019-07-02 2020-06-30 +
392 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
393 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
394 11:53:30 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 46.38 2 38.01 2.29 2019-05-22 +
395 11:38:21 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.82 1.39 2019-10-03 2020-10-01 +
396 11:54:50 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.47 2.95 2019-09-03 2022-08-30 +
397 11:16:44 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.82 3.03 2019-10-03 +
398 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.84 2019-04-25 2022-10-20 +
399 10:06:01 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.22% 101.39 0.0 46.37 2 14.86 0.82 2019-08-20 +
400 11:11:21 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.8% 9.30% 9.16% 101.47 0.2 46.37 2 40 2.26 2019-05-14 +
401 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.33 2019-09-27 +
402 11:32:00 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.8% 9.20% 9.06% 101.5 0.1 46.13 2 29.99 2.76 2019-06-22 +
403 10:10:00 НацКап Б06 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
404 10:10:00 НацКап Б07 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
405 11:50:33 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 216.9% 9.25% 11.28% 81.98 0.0 46.12 2 29.4 0.18 2019-06-24 2019-06-24 +
406 11:35:51 МИА БО-02 2015-03-20 2025-03-07 5.9 23.3% 9.25% 46.12 2 8.87 2019-09-13 2020-03-13 +
407 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.58 2019-09-26 2019-09-26 +
408 11:38:08 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 46.12 2 36.49 0.58 2019-05-27 2019-11-25 +
409 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
410 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
411 11:24:00 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 46.12 2 19.51 3.92 2019-08-02 +
412 11:40:06 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 46.12 2 33.96 0.61 2019-06-06 2019-12-05 +
413 10:41:59 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 30.16 1.54 2019-06-21 +
414 11:30:29 Система1P8 2018-03-07 2028-02-23 8.9 7.0% 9.25% 9.17% 100.84 0.0 46.12 2 11.15 0.38 2019-09-04 2019-09-04 +
415 11:49:54 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.3% 9.25% 9.20% 100.5 0.3 46.12 2 4.05 2.65 2019-10-02 2022-03-30 +
416 11:06:06 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 45.88 2 0.25 1.44 2019-10-18 2020-10-18 +
417 11:49:35 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 45.88 2 16.04 2.53 2019-08-16 +
418 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.62 2019-08-21 +
419 11:51:51 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.8% 9.20% 9.14% 100.6 45.87 2 7.31 0.42 2019-09-19 2019-09-19 +
420 11:03:36 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 45.87 2 28.73 0.19 2019-06-26 2019-06-26 +
421 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
422 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
423 11:53:33 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 45.62 2 13.29 0.83 2019-08-26 2020-02-24 +
424 11:43:47 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.02% 101.44 0.0 45.62 2 42.12 2.23 2019-05-03 +
425 10:10:00 ГПБ 1P-07P 2019-03-26 2023-03-26 3.9 0.0% 9.05% 45.62 2 5.95 2019-09-26 +
426 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.74 2019-07-11 2019-07-11 +
427 10:28:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 45.46 1 2 3.64 2020-03-31 +
428 11:38:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 37.15 2019-05-22 +
429 10:10:00 РЖД 1Р-13R 2019-04-01 2029-03-19 10.0 0.0% 9.10% 45.38 2 4.49 2019-09-30 +
430 10:31:03 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.1% 9.15% 9.13% 100.25 0.0 45.37 2 24.82 0.23 2019-07-10 +
431 11:52:13 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.9% 9.15% 9.02% 101.45 23.7 45.37 2 19.55 3.24 2019-07-31 +
432 10:10:00 ВЭБ 1P-13 2019-01-25 2024-01-19 4.8 0.0% 9.08% 45.28 2 20.9 2019-07-26 +
433 11:29:13 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 9.00% 100.6 0.8 45.13 2 36.45 0.57 2019-05-24 +
434 11:38:34 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 44.88 2 5.92 0.45 2019-09-24 2019-10-01 +
435 10:10:00 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
436 11:38:21 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 44.88 2 38.96 2.26 2019-05-13 2021-11-08 +
437 11:48:38 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.97 2019-05-17 +
438 11:40:03 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 18 2019-08-06 +
439 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.7% 9.00% 44.88 2 38.47 2019-05-15 +
440 11:53:31 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.4% 9.00% 44.88 2 39.95 2019-05-09 2019-05-09 +
441 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.53 2019-08-16 2019-08-16 +
442 11:53:41 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 44.88 2 2.22 1.41 2019-10-09 2020-10-07 +
443 11:29:33 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 15.2% 9.00% 9.17% 98.15 0.0 44.88 2 14.05 0.34 2019-08-22 +
444 10:43:22 ПолиплБ03 2016-11-11 2021-11-05 2.6 16.6% 9.00% 9.04% 99.6 0.0 44.88 2 39.7 0.06 2019-05-10 2019-05-10 +
445 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
446 10:16:26 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.5 44.88 2 17.26 2.51 2019-08-09 +
447 11:53:10 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.1% 9.00% 8.84% 101.83 0.1 44.88 2 5.67 1.81 2019-09-25 +
448 11:53:17 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 44.88 2 1.97 2.27 2019-10-10 2021-10-07 +
449 11:13:26 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.2% 18.00% 17.78% 101.22 44.88 4 17.26 0.15 2019-06-14 2019-06-14 +
450 11:48:52 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 15.7% 18.00% 17.87% 100.75 44.88 4 0.49 0.25 2019-07-18 +
451 10:36:27 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.29 0.5 44.88 2 0 3.08 2019-10-18 +
452 11:48:19 СветофорП1 2018-10-23 2020-10-20 1.5 12.9% 18.00% 17.52% 102.75 44.88 4 42.9 0.48 2019-04-23 2019-10-22 +
453 10:15:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.7% 9.00% 8.92% 100.9 0.0 44.88 2 17.26 1.87 2019-08-09 +
454 10:10:00 ГПБ 1P-06P 2019-02-14 2024-02-14 4.8 0.0% 9.05% 44.88 2 15.87 2019-08-14 +
455 11:44:44 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.7% 8.95% 8.86% 101 0.6 44.87 2 41.93 2.24 2019-05-01 +
456 11:24:18 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 44.87 2 19.62 2.49 2019-07-31 +
457 10:10:00 ГПБ 1P-08P 2019-04-02 2023-04-02 4.0 0.0% 8.95% 44.87 2 4.17 2019-10-02 +
458 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.14 2019-05-01 +
459 10:49:45 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
460 10:50:15 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
461 11:30:13 ФинАвиа 01 2015-12-02 2022-07-31 3.3 113.9% 9.00% 35.57% 25.3 0.1 44.63 2 19.23 1.67 2019-07-31 +
462 11:11:28 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.92 1.96 2019-06-18 2021-06-15 +
463 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.91 2019-04-26 +
464 11:49:55 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 44.63 2 31.14 2.74 2019-06-13 +
465 11:53:52 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 5.0 44.62 2 15.85 2.54 2019-08-15 +
466 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.46 0.88 2019-09-11 +
467 10:10:00 ВЭБ 1P-14 2019-02-15 2024-02-09 4.8 0.0% 8.93% 44.53 2 15.41 2019-08-16 +
468 11:01:25 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.0 44.38 2 7.07 1.80 2019-09-19 +
469 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.11 2019-05-27 +
470 10:50:12 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
471 10:50:12 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
472 11:43:29 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 44.38 2 27.55 0.67 2019-06-27 2019-12-26 +
473 11:20:22 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.79% 101.29 1.8 44.38 2 15.85 3.97 2019-08-14 2024-02-07 +
474 11:38:33 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.85 2019-08-14 2024-02-07 +
475 11:45:13 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.39 1.83 2019-09-30 2021-03-29 +
476 10:42:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 0.5 44.38 2 3.41 2.66 2019-10-04 2022-04-01 +
477 11:22:03 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 24.63 2.80 2019-07-09 +
478 10:45:49 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.45 3.68 2019-05-01 2023-10-25 +
479 10:34:51 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.26 1.85 2019-05-10 +
480 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.78 2019-05-20 +
481 11:47:25 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 44.38 2 7.8 4.06 2019-09-16 +
482 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.9 0.0% 8.90% 44.38 2 7.8 2019-09-16 +
483 11:36:49 Мегафон2P2   2019-04-15 2026-04-06 7.0 0.0% 8.90% 44.38 2 0.98 2019-10-14 +
484 11:37:41 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.45 44.38 2 0.98 2.69 2019-10-14 2022-04-11 +
485 11:21:19 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
486 11:43:48 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
487 11:54:59 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 44.13 2 37.34 2.28 2019-05-17 2021-11-12 +
488 11:07:56 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 44.13 2 5.33 1.82 2019-09-26 +
489 11:49:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 43.98 2 10.87 2.58 2019-09-03 2022-03-01 +
490 11:38:19 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.17 3.46 2019-10-09 +
491 11:49:48 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.43 2.98 2019-04-25 2022-10-20 +
492 11:16:01 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.45 2.7 43.88 2 34.24 1.05 2019-05-29 +
493 11:38:35 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.24 2019-06-27 +
494 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.24 2019-06-27 +
495 10:32:29 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.62 2019-06-13 +
496 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.74 3.48 2019-08-22 +
497 10:54:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 3.5 43.87 2 14.14 2.55 2019-08-21 +
498 11:38:07 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.51 2019-09-25 +
499 11:34:55 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.2% 8.75% 8.79% 99.5 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
500 11:17:18 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.5% 8.75% 8.74% 100.07 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
501 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.43 2019-04-24 2024-04-17 +
502 11:38:08 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.75 1.41 2019-05-01 +
503 11:50:53 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 43.63 2 30.92 2.73 2019-06-11 +
504 11:50:18 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 43.63 2 9.35 0.87 2019-09-09 2020-03-09 +
505 11:41:31 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.84 0.5 43.63 2 28.53 1.97 2019-06-21 +
506 11:17:20 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 43.63 2 31.88 2.73 2019-06-07 +
507 10:25:20 ВЭБ 1P-15 2019-02-28 2021-02-25 1.9 0.0% 8.73% 43.53 2 11.96 2019-08-29 +
508 10:39:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.70% 100.54 0.0 43.39 2 34.52 1.05 2019-05-26 +
509 11:04:27 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.0 43.38 2 32.42 3.45 2019-06-04 2023-05-30 +
510 11:16:18 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.51% 102.2 0.3 43.38 2 2.15 2.68 2019-10-09 +
511 11:11:07 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.36 0.6 43.38 2 34.08 1.05 2019-05-28 2020-05-26 +
512 11:20:25 Лента Б1P1 2017-05-30 2020-05-26 1.1 9.3% 8.70% 8.74% 99.57 0.0 43.38 2 34.08 1.05 2019-05-28 +
513 11:50:42 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.6% 8.70% 8.81% 98.7 0.3 43.38 2 26.7 1.99 2019-06-28 +
514 11:34:57 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.5 0.6 43.38 2 18.35 3.95 2019-08-02 +
515 11:54:16 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 43.38 2 17.4 2.51 2019-08-06 +
516 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.75 2019-08-21 2027-02-10 +
517 11:22:32 Ростел1P2R 2017-04-26 2027-04-14 8.0 8.2% 8.65% 8.52% 101.52 0.0 43.13 2 41.95 2.61 2019-04-24 2022-04-20 +
518 11:35:14 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.66% 99.85 4.8 43.13 2 40.05 3.36 2019-05-02 2023-04-27 +
519 11:45:02 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 43.13 2 29.86 1.10 2019-06-14 +
520 11:46:15 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.4% 8.65% 8.59% 100.75 99.2 43.13 2 27.49 1.98 2019-06-24 +
521 11:45:20 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 43.13 2 10.43 2.59 2019-09-04 2022-03-02 +
522 11:11:01 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 43.13 2 5.45 2.64 2019-09-25 2022-03-23 +
523 10:10:00 СеверстБ07 2019-04-05 2029-03-23 10.0 0.0% 8.65% 43.13 2 3.32 2019-10-04 2026-03-27 +
524 11:46:56 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.64% 100.15 0.1 43.13 2 2.37 4.14 2019-10-08 2024-04-02 +
525 11:29:03 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.6% 8.60% 8.58% 100.28 0.0 43.12 2 15.08 2.14 2019-08-16 +
526 11:20:14 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 42.88 2 32.04 2.34 2019-06-04 2021-11-30 +
527 10:10:00 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.95 1.77 2019-09-10 +
528 10:31:36 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.56% 100.5 0.0 42.88 2 0.47 2.70 2019-10-16 +
529 10:37:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.53% 100.2 0.1 42.87 2 2.34 2.69 2019-10-09 +
530 11:51:44 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 42.87 2 1.64 1.87 2019-10-12 +
531 11:50:52 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.69 1.13 2019-05-27 +
532 11:47:19 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.1 2.51 2019-08-06 2022-02-01 +
533 10:50:13 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.31 2.67 2019-05-16 2022-05-12 +
534 11:02:41 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 35.14 1.89 2019-05-21 2021-05-18 +
535 10:26:45 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.5 0.0 42.63 2 17.33 2.51 2019-08-05 +
536 10:10:00 Энел 1P-3R 2019-04-02 2021-10-03 2.5 0.0% 8.50% 42.62 2 3.96 2019-10-02 +
537 11:38:12 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 29.34 1.96 2019-06-14 +
538 11:20:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.78 1.99 2019-06-25 +
539 10:50:12 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.9 2019-06-03 2019-06-03 +
540 11:24:52 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
541 11:38:22 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
542 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.45 2019-04-23 +
543 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.56 2019-05-14 +
544 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 30.04 2019-06-11 2019-06-11 +
545 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.68 2019-04-22 2020-04-20 +
546 11:52:14 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.93 2.09 2019-08-02 +
547 10:39:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.5% 8.50% 8.54% 99.5 0.0 42.38 2 26.78 0.18 2019-06-25 2019-06-25 +
548 11:49:15 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 42.38 2 40.99 5.20 2019-04-25 2026-04-16 +
549 10:50:15 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 68.6% 8.50% 14.17% 60 0.0 42.38 2 25.38 1.12 2019-07-01 2020-06-29 +
550 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.03 2019-07-24 2021-01-20 +
551 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.03 1.65 2019-07-24 2021-01-20 +
552 11:19:41 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.1 0.1 42.38 2 2.33 1.43 2019-10-08 +
553 11:46:38 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 20.96 0.60 2019-06-04 2019-12-03 +
554 10:28:58 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.32 0.67 2019-06-27 2019-12-26 +
555 10:38:04 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.0% 17.00% 16.78% 101.32 0.0 42.38 4 40.52 0.70 2019-04-23 +
556 11:11:07 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 42.38 2 17.23 2.10 2019-08-05 2021-08-02 +
557 10:14:11 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.4% 8.50% 8.47% 100.4 0.2 42.38 2 12.11 1.74 2019-08-27 +
558 10:23:56 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.0% 17.00% 16.22% 104.83 0.0 42.38 4 11.18 0.88 2019-06-25 2020-03-24 +
559 11:11:46 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.3% 8.45% 8.44% 100.12 7.2 42.37 2 3.94 0.46 2019-10-02 +
560 11:03:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 1.16 1.43 2019-10-14 +
561 11:26:21 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.38% 100.3 0.0 42.35 2 7.13 1.37 2019-09-19 +
562 11:50:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.52 1.38 2019-09-26 +
563 10:48:36 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 21.19 2019-07-18 2020-01-18 +
564 11:45:35 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 42.15 2 23.05 0.23 2019-07-10 +
565 10:38:40 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 42.13 2 21.99 0.24 2019-07-15 +
566 11:38:37 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 42.13 2 34.03 1.48 2019-05-24 2020-11-20 +
567 11:54:55 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 42.13 2 32.87 1.05 2019-05-29 2020-05-27 +
568 11:52:14 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.7 2.67 2019-10-02 2022-03-30 +
569 09:59:59 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 2.32 2019-10-08 2022-04-05 +
570 11:29:52 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.67 4.70 2019-05-16 2025-05-08 +
571 11:40:10 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 41.88 2 3.91 2.26 2019-10-01 +
572 10:21:21 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.67 0.55 2019-05-16 2019-11-14 +
573 11:39:14 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.36% 99.9 0.6 41.86 2 4.35 1.40 2019-09-30 +
574 11:50:54 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 41.86 2 3.43 1.41 2019-10-04 2020-10-04 +
575 11:02:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 41.79 2 0.69 1.43 2019-10-15 +
576 11:38:19 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.69 2019-10-15 2020-10-13 +
577 10:10:00 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.21 1.75 2019-08-30 2021-02-26 +
578 11:52:50 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 41.64 2 3.43 0.94 2019-10-03 +
579 10:49:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.88 2019-08-27 2019-08-27 +
580 10:50:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.42 0.36 2019-08-29 2019-08-29 +
581 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 12.11 2019-08-26 2019-08-26 +
582 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.91 2019-09-09 2019-09-09 +
583 11:53:29 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 41.39 2 17.96 0.76 2019-07-31 +
584 11:42:29 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.74 0.77 2019-08-01 +
585 11:29:59 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.5 0.95 2019-10-07 2020-04-06 +
586 11:25:08 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 41.39 2 0.68 2.71 2019-10-15 2022-04-12 +
587 11:38:21 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.68 2019-09-23 2020-03-23 +
588 11:38:23 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.59 1.36 2019-09-19 2020-09-17 +
589 11:38:29 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.11 0.57 2019-05-21 2019-11-19 +
590 11:07:03 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 41.39 2 31.38 0.60 2019-06-02 +
591 10:48:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.24 2.12 2019-08-12 +
592 11:53:56 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.6% 8.25% 8.26% 99.91 4.6 41.36 2 0 0.50 2019-10-19 +
593 10:50:32 СберБ БО19 2017-05-30 2027-05-30 8.1 8.4% 8.30% 8.29% 100.12 0.1 41.16 2 31.84 1.93 2019-05-30 2021-05-30 +
594 11:54:52 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.01 1.36 2019-09-17 +
595 10:50:12 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.01 1.36 2019-09-17 +
596 11:38:20 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.47 0.32 2019-08-15 2019-08-15 +
597 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 163.9% 8.25% 8.97% 92 41.14 2 33.68 2019-05-22 +
598 11:50:37 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 8.14 2.21 2019-09-12 2021-09-09 +
599 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.5 2019-08-06 +
600 11:49:22 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 14.47 4.96 2019-08-15 2025-08-07 +
601 10:50:13 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.4 1.67 2019-08-02 2021-01-29 +
602 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.16 2019-10-04 2019-10-04 +
603 11:07:37 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.5% 16.50% 16.38% 100.75 0.1 41.14 4 23.05 0.80 2019-05-29 +
604 11:38:21 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.41 2.23 2019-04-22 2021-10-22 +
605 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.09 2019-06-20 +
606 10:36:32 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.02 1.42 2019-10-09 +
607 11:22:52 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 0.67 1.43 2019-10-15 2020-10-13 +
608 10:07:22 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 100 0.5 40.89 2 0.22 1.88 2019-10-17 2021-04-15 +
609 10:10:00 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.82 0.93 2019-10-01 2020-03-31 +
610 11:38:04 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 20.67 2019-07-18 +
611 11:38:04 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.77 2019-07-22 +
612 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.89 2019-07-17 2019-07-17 +
613 10:46:05 ГПБ БО-22 2016-04-21 2019-04-21 0.0 8.2% 8.20% 8.20% 100 0.6 40.89 2 40.44 0.01 2019-04-21 +
614 10:56:03 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.7% 8.20% 8.14% 100.69 0.0 40.89 2 28.31 1.10 2019-06-14 +
615 11:54:23 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 40.89 2 26.96 1.11 2019-06-20 +
616 11:35:06 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.29 5.9 40.89 2 4.72 1.83 2019-09-27 +
617 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.5 2019-07-23 2020-01-21 +
618 11:38:23 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.32 0.19 2019-06-27 2019-06-27 +
619 11:49:51 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 34.61 1.46 2019-05-16 2020-11-12 +
620 11:52:35 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 40.64 2 22.11 2.84 2019-07-11 +
621 11:51:00 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.4 1.49 2019-05-26 2020-11-25 +
622 11:16:34 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.3% 8.10% 8.11% 99.87 0.0 40.39 2 30.18 1.53 2019-06-04 +
623 11:54:51 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 0.0 40.39 2 27.96 0.63 2019-06-14 +
624 11:54:26 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.3% 8.10% 8.35% 97 2.9 40.39 2 25.52 3.17 2019-06-25 +
625 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.75 2019-07-30 2025-07-22 +
626 11:49:19 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
627 11:53:40 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
628 10:20:57 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.4% 8.05% 8.07% 99.75 0.0 40.36 2 30.66 1.51 2019-06-02 +
629 10:17:58 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 16.2% 8.09% 8.56% 94.5 0.0 40.34 2 15.52 0.79 2019-08-09 2020-02-07 +
630 11:38:25 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.63 0.80 2019-08-13 2020-02-11 +
631 11:38:22 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.92 0.52 2019-04-30 2019-10-31 +
632 10:32:29 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.31 2022-08-07 +
633 11:00:42 ГлДорога 3 2010-11-22 2028-10-30 9.6 94.1% 4.00% 39.89 1 17.32 2019-11-11 2019-11-11 +
634 11:18:09 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.47 2019-08-13 +
635 11:18:27 Мечел 16об 2011-02-22 2021-02-09 1.8 11.6% 8.00% 8.45% 94.71 0.3 39.89 2 14.47 1.70 2019-08-13 +
636 10:10:00 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.86 2019-09-03 +
637 11:38:15 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 39.89 2 37.48 0.97 2019-04-30 2020-04-28 +
638 10:36:44 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.8% 4.00% 39.89 1 17.21 2019-11-12 2019-11-12 +
639 11:49:06 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.2% 4.00% 39.89 1 14.79 0.63 2019-12-04 2019-12-04 +
640 11:53:34 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.95 0.73 2019-07-19 2020-01-17 +
641 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.41 2019-10-07 2021-04-05 +
642 11:42:34 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.5% 8.00% 8.66% 92.38 39.89 2 3.29 2019-10-03 2019-10-03 +
643 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.99 2019-06-26 2019-06-26 +
644 11:52:19 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.22 5.00 2019-05-24 +
645 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.53 2019-10-11 +
646 11:44:46 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.0% 8.00% 7.98% 100.2 4.4 39.89 2 1.53 1.57 2019-10-11 +
647 10:50:14 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.84 0.0 39.89 2 30.47 1.51 2019-06-01 +
648 11:33:37 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 39.89 2 24.99 1.58 2019-06-26 +
649 10:25:48 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.07 1.40 2019-10-04 2020-10-02 +
650 10:21:21 РЖД 1Р-09R 2018-11-02 2033-10-14 14.5 -2.7% 8.00% 7.56% 105.85 39.89 2 36.82 2019-05-03 2019-11-01 +
651 10:48:41 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.2 0.0 39.89 2 5.26 0.91 2019-09-24 +
652 10:10:00 РЖД 1Р-08R 2018-08-16 2028-08-03 9.3 -6.7% 7.99% 7.61% 104.95 39.84 2 14.01 2019-08-15 2019-08-15 +
653 11:38:23 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 5.19 0.44 2019-09-26 2019-09-26 +
654 10:10:00 Энел 1P-2R 2019-04-02 2022-12-14 3.7 0.0% 8.60% 39.82 2 4.01 2019-09-18 +
655 11:38:09 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.4 2019-08-26 2019-08-26 +
656 11:39:05 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 31.34 0.59 2019-05-27 2019-11-27 +
657 10:45:11 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.5% 8.00% 8.06% 99.25 0.0 39.67 2 37.26 2.27 2019-04-30 2021-10-31 +
658 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.0 8.0% 7.95% 39.64 2 37.46 2019-04-29 2019-04-29 +
659 10:10:00 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 3.9% 7.95% 7.94% 100.14 39.64 2 36.81 0.04 2019-05-02 2019-05-02 +
660 11:09:07 ГПБ БО-08 2014-05-23 2024-05-23 5.1 32.3% 7.99% 8.15% 98.07 39.62 2 32.18 2019-05-23 2019-05-23 +
661 11:38:14 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.29 0.70 2019-07-08 2020-01-07 +
662 11:51:19 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 39.61 2 17.1 2.11 2019-08-01 +
663 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.52 2019-10-11 2019-10-11 +
664 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.5 15.5% 8.22% 8.15% 97 39.43 2 1.52 2019-10-11 2019-10-11 +
665 11:04:22 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 0.0 39.39 2 35.5 1.44 2019-05-07 +
666 10:56:06 Роснефть04 2012-10-29 2022-10-17 3.5 8.5% 7.90% 7.99% 98.88 0.0 39.39 2 38.74 3.01 2019-04-22 +
667 11:45:39 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.9 0.1 39.39 2 38.74 3.01 2019-04-22 +
668 11:49:49 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.27 1.10 2019-06-14 +
669 11:15:15 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.24 0.1 39.39 2 0.22 5.18 2019-10-17 +
670 11:04:23 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.32 2019-05-31 +
671 10:10:00 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
672 10:32:26 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
673 10:32:26 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
674 10:32:26 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
675 10:32:26 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
676 10:32:26 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
677 10:32:26 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
678 10:32:26 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
679 10:32:26 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
680 11:38:36 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.54 2019-08-30 2019-08-30 +
681 11:46:52 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.98% 98.39 0.0 39.14 2 2.37 3.09 2019-10-07 +
682 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.72 2019-10-10 2019-10-10 +
683 11:53:31 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.0% 7.85% 7.85% 99.94 0.0 39.14 2 38.5 3.02 2019-04-22 +
684 10:26:06 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24 2019-06-28 +
685 11:38:13 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.08 0.20 2019-07-02 2019-07-02 +
686 11:38:13 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.65 2019-07-04 2019-07-04 +
687 11:34:06 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.44 0.21 2019-07-05 2019-07-05 +
688 11:43:41 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 15.17 2019-08-08 2022-02-03 +
689 11:37:59 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 38.89 2 16.45 2.11 2019-08-02 +
690 10:10:17 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.45 2019-08-01 2019-08-01 +
691 11:40:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.58 2019-09-17 +
692 10:15:48 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.35 2.11 2019-08-02 2021-07-30 +
693 10:50:12 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 38.64 2 25.48 3.18 2019-06-20 2022-12-15 +
694 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.48 2019-06-20 2022-12-15 +
695 11:47:22 Башнефть06 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.87% 97.89 0.1 38.39 2 15.4 3.31 2019-08-06 +
696 11:54:12 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 38.39 2 15.4 3.31 2019-08-06 +
697 11:49:39 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 38.39 2 34.18 3.07 2019-05-09 +
698 11:52:02 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.64 3.10 2019-05-21 2022-11-15 +
699 11:45:58 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.07% 95.39 0.2 38.39 2 25.32 4.56 2019-06-20 +
700 10:23:31 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.47 2019-06-24 +
701 11:49:44 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
702 11:49:53 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
703 11:04:39 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 0.0 38.39 2 26.58 3.52 2019-06-14 +
704 10:46:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.14 3.30 2019-08-02 +
705 10:35:10 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 16.14 3.30 2019-08-02 +
706 10:51:45 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.44 0.57 2019-05-21 2019-11-19 +
707 11:12:56 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.66% 99.25 0.0 37.9 2 16.66 1.67 2019-07-30 +
708 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 5.1 -16.0% 7.60% 37.9 2 31.44 2019-05-20 2019-05-20 +
709 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
710 10:32:25 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
711 10:32:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
712 10:32:25 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.60% 37.9 2 0 2019-05-07 +
713 10:32:26 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
714 10:32:26 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
715 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
716 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
717 11:50:21 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.2% 7.60% 7.69% 98.88 1.0 37.9 2 14.99 2.54 2019-08-07 +
718 11:42:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 37.9 2 18.12 0.74 2019-07-23 2020-01-21 +
719 11:02:18 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.41 2019-05-24 +
720 11:03:25 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.41 2019-05-24 +
721 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.27 2019-06-13 +
722 11:38:12 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.25 2019-06-23 +
723 10:13:58 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 25.21 0.12 2019-06-03 2019-06-03 +
724 11:38:18 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 1.65 2019-10-10 +
725 11:54:39 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 0 2019-10-18 +
726 11:38:18 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.15 2019-08-15 2021-02-11 +
727 10:32:17 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.41 2019-05-23 +
728 11:38:22 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 24.66 0.17 2019-06-20 2019-06-20 +
729 11:38:25 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.59 2019-05-08 2020-02-05 +
730 11:25:50 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 37.4 2 36.58 3.40 2019-04-23 2023-04-18 +
731 11:38:06 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.41 2019-05-23 2019-11-21 +
732 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 10.07 2019-08-30 2020-02-28 +
733 11:00:28 ПКБ БО-01 2016-10-21 2021-10-15 2.5 15.9% 15.00% 15.01% 99.95 0.9 37.4 4 0 1.24 2019-07-19 +
734 11:51:05 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 37.4 4 34.93 1.34 2019-04-25 +
735 11:37:19 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 37.4 4 18.9 1.64 2019-06-03 2021-03-01 +
736 11:04:14 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.33 0.0 37.4 2 17.47 2.70 2019-07-25 +
737 11:02:09 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.81% 96.01 0.1 37.4 2 13.15 3.34 2019-08-15 2023-02-09 +
738 11:51:13 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.5% 7.50% 7.70% 97.47 52.0 37.4 2 17.67 3.29 2019-07-24 +
739 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.01 2019-09-09 2019-09-09 +
740 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.6 -4.5% 15.30% 37.31 4 32.28 2019-05-01 2020-02-01 +
741 11:54:48 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
742 11:48:56 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.6% 7.45% 7.64% 97.5 0.0 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
743 10:50:12 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.41 2019-10-16 2024-04-10 +
744 11:24:20 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.64 1.66 2019-07-23 2021-01-19 +
745 11:16:21 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.65% 96.75 0.5 36.9 2 7.5 2.64 2019-09-11 +
746 11:03:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.7% 7.35% 7.49% 98.1 0.0 36.85 2 11.28 1.75 2019-08-24 2021-02-23 +
747 11:54:44 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 36.85 2 8.66 2.22 2019-09-06 2021-09-07 +
748 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.68 2019-05-14 +
749 11:50:48 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 36.65 2 28.8 2019-05-28 2021-05-25 +
750 10:25:05 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.6 2019-09-25 +
751 11:52:00 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 7 3.43 2019-09-13 +
752 11:45:33 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.65% 95.39 1.1 36.4 2 7 3.43 2019-09-13 +
753 10:33:45 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.98 0.0 36.4 2 11.8 5.38 2019-08-20 2026-02-10 +
754 10:24:24 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.26 0.0 36.4 2 9.8 4.12 2019-08-30 2024-02-23 +
755 10:45:08 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 36.4 2 25.4 4.25 2019-06-13 2024-06-06 +
756 11:40:04 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.79 2019-10-04 +
757 11:55:03 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 36.25 2 2.79 1.86 2019-10-04 +
758 11:40:04 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 36.25 2 2.79 1.86 2019-10-04 +
759 10:10:00 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.87 0.24 2019-07-15 2019-07-15 +
760 10:01:06 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.5% 7.25% 7.27% 99.7 0.0 36.15 2 16.88 0.27 2019-07-25 2019-07-25 +
761 11:38:06 КАМАЗ БО-5 2015-06-19 2020-06-12 1.2 -5.3% 7.25% 7.11% 101.98 36.15 2 25.03 0.15 2019-06-14 2019-06-14 +
762 11:50:27 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 36.15 2 15.49 1.68 2019-08-01 2021-01-28 +
763 11:52:38 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 11.72 2.77 2019-08-20 +
764 11:34:13 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 36.15 2 8.74 4.81 2019-09-04 +
765 11:28:44 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.55 3.41 2019-04-22 2023-04-17 +
766 11:52:51 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.4% 7.20% 7.33% 98.21 12.8 35.9 2 11.84 1.73 2019-08-19 +
767 10:20:11 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.25 0.0 35.9 2 8.68 4.48 2019-09-04 2024-08-28 +
768 11:49:59 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 35.9 2 7.1 4.16 2019-09-12 +
769 11:32:52 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.2 0.0 35.9 2 29 3.51 2019-05-24 +
770 11:53:53 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.4% 7.15% 7.35% 97.3 5.8 35.65 2 10.38 2.60 2019-08-26 +
771 10:50:13 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
772 10:50:13 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 10.19 2019-08-27 2025-02-18 +
773 10:50:13 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
774 11:25:29 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
775 11:52:09 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 35.65 2 6.86 4.17 2019-09-13 2024-03-08 +
776 10:49:33 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.98 1.79 2019-06-26 +
777 11:38:15 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.77 2019-06-13 2019-06-13 +
778 11:43:29 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 8.56 2.21 2019-09-04 +
779 10:33:17 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 9.34 0.66 2019-06-25 2019-12-24 +
780 11:27:58 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.73 0.56 2019-05-16 +
781 10:46:06 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 0.0 34.9 2 29.73 0.56 2019-05-16 +
782 11:50:35 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.42 2.56 2019-08-09 +
783 11:38:16 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
784 11:54:41 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
785 11:38:17 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.14 2019-09-16 2020-03-16 +
786 11:38:17 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.56 2019-09-19 2021-03-18 +
787 11:38:17 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.53 2019-10-10 2020-04-09 +
788 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.38 2019-10-16 2020-04-15 +
789 11:38:20 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 26.08 2019-06-04 +
790 11:40:05 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
791 11:54:54 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
792 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.22 2019-05-03 +
793 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.25 2019-09-05 2021-09-02 +
794 11:41:17 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 16.11 0.61 2019-06-07 2019-12-06 +
795 11:53:49 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 12.4% 14.00% 13.76% 101.75 0.5 34.9 4 17.64 0.83 2019-06-03 +
796 10:55:56 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 34.9 2 1.34 2.32 2019-10-11 +
797 11:53:49 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 34.9 4 25.7 0.98 2019-05-13 +
798 10:37:47 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.21 0.17 2019-06-19 2019-06-19 +
799 10:14:55 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 34.9 2 26.27 3.55 2019-06-03 2023-05-29 +
800 11:50:58 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.82 0.6 34.9 4 3.07 1.39 2019-07-11 +
801 10:07:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.05% 99.6 0.0 34.9 4 30.68 2.11 2019-04-30 +
802 10:52:12 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.1 34.9 4 17.26 1.64 2019-06-04 +
803 11:43:41 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.7% 14.00% 13.99% 100.04 4.2 34.9 4 0.38 1.48 2019-07-18 +
804 10:20:49 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.51 2020-03-31 +
805 11:49:37 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 34.65 2 28.56 1.49 2019-05-21 +
806 10:48:36 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.56 1.49 2019-05-21 +
807 11:38:19 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.85 2.24 2019-09-12 2021-09-09 +
808 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 34.65 4 17.52 2019-06-03 +
809 10:56:28 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 34.65 2 4.57 0.92 2019-09-24 2020-03-24 +
810 10:10:00 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 34.65 2 2.67 1.86 2019-10-04 2021-04-02 +
811 10:34:49 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.9 2019-10-08 2021-04-06 +
812 10:47:23 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.69 0.2 34.41 2 9.26 2.20 2019-08-30 +
813 10:47:38 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 287.4 34.16 2 4.32 0.92 2019-09-25 2020-03-25 +
814 11:30:39 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.8% 6.80% 7.17% 94.8 0.0 33.91 2 14.72 0.28 2019-07-31 2019-07-31 +
815 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.5% 6.50% 32.41 2 21.55 2019-06-19 2019-06-19 +
816 11:32:09 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 0.0 32.41 4 7.84 1.73 2019-06-27 +
817 11:44:12 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 32.41 4 30.99 0.25 2019-04-23 2019-07-23 +
818 11:27:07 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.6% 13.00% 12.91% 100.7 0.0 32.41 4 25.64 0.76 2019-05-08 2020-02-05 +
819 11:13:32 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 8.55 0.43 2019-06-25 2019-09-24 +
820 10:22:53 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 11.4 0.64 2019-06-17 2019-12-16 +
821 10:23:02 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 32.41 4 13.89 2019-06-10 2020-03-09 +
822 11:38:40 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22.35 2019-05-17 +
823 10:10:00 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.46 2019-06-25 +
824 10:10:00 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 8.11 2019-06-26 +
825 10:27:35 Инвтстр 01 2018-01-25 2023-01-19 3.8 9.9% 12.75% 31.79 4 29.69 2019-04-25 2019-04-25 +
826 10:28:07 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.59 2019-07-03 2019-07-03 +
827 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.9 0.0% 12.75% 31.79 4 15.37 2019-06-05 2019-06-05 +
828 10:54:28 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 31.79 4 7.68 0.19 2019-06-27 2019-06-27 +
829 11:38:01 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.83 2019-09-22 +
830 10:50:13 ОВК Фин01 2013-12-04 2021-11-24 2.6 84.5% 6.34% 6.74% 94 31.61 2 24.67 2019-05-29 2019-05-29 +
831 11:49:50 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 31.16 4 9.59 2.98 2019-06-21 2022-12-16 +
832 11:33:32 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.8% 12.50% 12.46% 100.3 0.1 31.16 4 13.36 1.07 2019-06-10 2020-06-08 +
833 11:38:36 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 9.9% 12.50% 12.27% 101.85 0.0 31.16 4 12.33 0.63 2019-06-13 2019-12-12 +
834 10:10:00 СберБ Б26R 2019-01-24 2024-01-24 4.8 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
835 10:10:00 СберБ Б63R 2019-02-26 2024-02-26 4.9 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
836 11:38:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.36 0.48 2019-10-10 +
837 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.87 2019-10-07 2019-10-07 +
838 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.51 2019-10-15 2019-10-15 +
839 10:26:10 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.56 2019-06-27 +
840 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.07 2019-09-05 2019-09-05 +
841 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.9 2019-06-25 2019-12-25 +
842 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 19.4 2019-05-21 +
843 11:54:31 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.9 0.1 29.92 4 27.62 0.95 2019-04-26 2020-04-24 +
844 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 7.23 2019-06-27 2021-12-23 +
845 11:54:30 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 100 1.4 29.92 4 4.6 2.83 2019-07-05 +
846 10:26:13 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 2.94 2019-07-10 +
847 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.52 0.63 2019-06-16 2019-12-13 +
848 10:50:32 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.0 29.54 4 9.42 1.10 2019-06-20 +
849 11:29:00 РЖД-32 обл 2012-07-20 2032-06-25 13.2 35.5% 5.90% 6.25% 94.41 0.0 29.42 2 15.84 0.23 2019-07-12 2019-07-12 +
850 10:32:28 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.76 2019-06-28 2020-03-27 +
851 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.53 2019-08-19 2019-08-19 +
852 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.58 2.91 2019-05-02 +
853 11:42:41 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 0.0 28.05 4 25.89 1.52 2019-04-26 +
854 11:35:59 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-05-02 2019-05-02 +
855 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.57 2019-05-23 2019-05-23 +
856 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 14.18 2019-06-03 2019-06-03 +
857 11:43:22 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 4.26 0.46 2019-07-05 2019-10-04 +
858 11:34:26 РСХБ БО14 2014-10-13 2024-09-30 5.5 8.0% 11.10% 10.93% 101.5 0.1 27.67 4 3.35 0.46 2019-07-08 2019-10-07 +
859 11:49:24 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 27.42 4 25.32 3.57 2019-04-26 2023-10-20 +
860 10:15:03 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.16% 108.22 0.0 27.42 4 21.4 3.77 2019-05-09 2024-02-01 +
861 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 9.26 2019-06-18 2020-12-15 +
862 11:50:55 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.3% 10.90% 10.89% 100.07 0.1 27.18 4 22.99 0.04 2019-05-03 +
863 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 20.19 2019-05-11 2019-05-11 +
864 11:52:30 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 0.1 26.8 4 6.77 1.33 2019-06-26 +
865 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 0 2019-07-19 2019-07-19 +
866 11:25:58 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.3 0.0 26.8 4 22.68 2.77 2019-05-03 +
867 10:12:47 АИЖК14-2А3 2015-02-17 2047-06-13 28.2 -9.0% 10.50% 10.19% 103.05 26.47 4 10.64 2019-06-13 2019-06-13 +
868 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
869 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
870 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 15.25 2019-05-27 2019-08-26 +
871 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
872 10:10:00 СберБ Б53R 2019-01-17 2022-07-27 3.3 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
873 10:10:00 СберБ Б60R 2019-02-19 2022-08-29 3.4 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
874 10:36:17 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.9% 10.45% 10.21% 102.29 0.0 26.05 4 10.88 2.52 2019-06-11 +
875 11:38:15 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 25.8 4 6.81 1.92 2019-06-25 +
876 10:10:00 СберБ Б74R 2019-03-29 2022-10-12 3.5 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
877 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 20.22 2019-05-08 2019-05-08 +
878 10:10:00 iРОСНАН1П1 2018-12-29 2023-12-23 4.7 0.0% 10.25% 25.55 4 5.62 2019-06-29 2019-06-29 +
879 10:33:42 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 24.15 2.39 2019-04-24 2022-01-19 +
880 11:15:06 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.93 0.0 25.17 2 19.79 1.04 2019-05-30 +
881 11:47:18 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 25.17 2 19.79 1.04 2019-05-30 +
882 11:49:18 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 25.17 2 19.14 1.05 2019-06-04 +
883 10:10:00 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 25.17 0.1 0 2032-02-14 +
884 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.64 2019-06-11 +
885 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.9% 5.00% 24.93 2 23.42 2019-04-30 2019-04-30 +
886 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 19.18 2019-05-10 2019-11-08 +
887 10:20:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 8.6% 5.00% 5.18% 96.58 0.0 24.93 2 22.05 1.02 2019-05-10 +
888 11:17:12 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.34 2.29 2019-05-24 +
889 11:38:30 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.39 2019-06-07 2021-06-04 +
890 11:50:04 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.6% 9.90% 9.85% 100.5 0.0 24.68 4 15.19 0.81 2019-05-24 2020-02-21 +
891 11:32:34 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.61% 103 0.0 24.68 4 15.19 2.29 2019-05-24 2021-11-19 +
892 11:02:42 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.0% 9.85% 9.50% 103.69 0.0 24.56 4 23.48 3.30 2019-04-23 2023-04-18 +
893 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.36 2019-05-30 +
894 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.83 2019-05-30 +
895 11:53:35 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.55 1.05 2019-05-29 +
896 11:53:37 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.54% 101.62 0.0 24.18 4 5.85 3.97 2019-06-27 +
897 11:42:40 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 0.0 24.18 4 20.73 2.23 2019-05-02 +
898 11:33:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.3% 9.65% 9.53% 101.25 0.1 24.06 4 22.74 1.80 2019-04-24 +
899 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.78 2019-06-20 2019-06-20 +
900 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.65 2019-06-21 2019-06-21 +
901 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.73 2019-08-05 2019-08-05 +
902 11:13:57 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.2% 9.55% 9.44% 101.13 0.0 23.81 4 20.41 1.84 2019-05-02 +
903 11:44:01 Мечел 14об 2010-09-07 2020-02-25 0.9 11.1% 11.87% 4.72% 100.6 0.3 23.68 2 6.77 0.59 2019-08-27 +
904 11:06:42 Мечел 13об 2010-09-07 2020-02-25 0.9 10.7% 11.87% 4.71% 100.78 0.0 23.68 2 6.77 0.59 2019-08-27 +
905 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.47 2019-06-28 +
906 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.84 2019-05-23 2019-05-23 +
907 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.9 2019-07-04 2019-07-04 +
908 11:53:13 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 23.68 4 18.22 2.46 2019-05-10 2022-02-04 +
909 11:35:56 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 21.04 1.41 2019-04-29 2020-10-26 +
910 10:37:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.8% 11.35% 9.32% 101.69 0.0 23.63 4 11.16 0.61 2019-06-06 +
911 10:29:52 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 0 2019-07-19 2019-07-19 +
912 10:10:00 РСХБ 25 2015-07-27 2025-07-14 6.3 9.7% 9.35% 23.31 4 22.54 2019-04-22 2019-07-22 +
913 11:22:40 РСХБ 26 2015-07-28 2025-07-15 6.3 9.5% 9.35% 9.35% 100 23.31 4 22.29 0.01 2019-04-23 2019-04-23 +
914 10:25:41 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.32 2019-05-28 2021-11-23 +
915 11:34:11 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.17 0.66 2019-06-21 2019-12-20 +
916 11:49:16 О'КЕЙ Б1Р2   2019-04-19 2029-04-06 10.0 0.0% 9.35% 23.31 4 0 2019-07-19 2022-04-15 +
917 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.54 2019-07-05 +
918 11:44:42 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.37 1.26 2019-05-23 +
919 10:25:48 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 9.0% 9.14% 9.05% 101 0.5 22.79 4 6.01 2.40 2019-06-25 +
920 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.51 2019-05-29 2019-05-29 +
921 10:49:33 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.9% 9.00% 22.44 4 2.22 2019-07-10 2019-07-10 +
922 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
923 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
924 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 15.78 2019-06-12 2019-06-12 +
925 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.04 2019-06-18 2019-06-18 +
926 11:25:28 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.3% 9.00% 9.01% 99.95 0.0 22.44 4 4.19 2.65 2019-07-02 +
927 11:18:57 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.5% 8.95% 8.99% 99.52 0.4 22.31 4 8.58 2.16 2019-06-14 +
928 10:40:58 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 22.19 4 8.78 0.40 2019-06-13 2019-09-12 +
929 10:59:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.49 2019-06-14 2021-03-12 +
930 11:24:40 ИА ДОМ 6P2 2018-11-26 2048-05-28 29.2 -13.0% 9.95% 8.80% 102.6 22.02 4 12.37 0.11 2019-05-28 2019-05-28 +
931 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.89 2019-05-06 2019-05-06 +
932 11:22:22 РЖД 1Р-15R   2019-04-17 2027-04-07 8.0 0.0% 8.80% 21.94 4 0.48 2019-07-17 +
933 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.92 0.23 2019-07-11 2019-07-11 +
934 11:17:24 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 9.0% 8.75% 8.74% 100.15 0.4 21.82 4 5.03 1.78 2019-06-28 +
935 10:12:47 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.2% 9.28% 8.52% 101.35 21.76 4 5.2 2019-06-28 2019-06-28 +
936 11:10:52 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.38 0.82 2019-05-24 2020-02-21 +
937 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.75 2019-05-14 2019-05-14 +
938 10:21:34 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 21.69 4 20.26 3.72 2019-04-25 +
939 11:50:15 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.65% 100.55 0.4 21.69 4 19.07 3.89 2019-04-30 +
940 10:10:00 Роснфт2P6 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
941 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 10.0 0.0% 8.70% 21.69 4 3.34 2019-07-05 2024-03-29 +
942 11:10:50 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.25 2019-06-15 +
943 10:48:18 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 21.57 4 5.21 3.37 2019-06-27 2023-03-23 +
944 11:44:27 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.6 1.57 2019-06-21 2020-12-18 +
945 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.08 2019-05-16 +
946 11:38:04 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 21.38 4 15.51 0.48 2019-05-14 +
947 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
948 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
949 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
950 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
951 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
952 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
953 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
954 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
955 10:49:33 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.49 0.45 2019-07-04 2019-10-03 +
956 10:49:33 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 12.11 0.59 2019-05-28 2019-11-26 +
957 10:33:14 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.9% 8.50% 8.80% 96.62 0.0 21.19 4 0 3.24 2019-07-19 2023-01-13 +
958 11:33:03 БалтЛизБО3 2015-07-09 2021-07-01 2.2 8.3% 13.50% 8.07% 104.6 0.0 21.04 4 3.47 0.86 2019-07-04 +
959 11:41:54 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 20.94 4 16.8 2.86 2019-05-07 2022-08-02 +
960 11:04:06 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.14 1.52 2019-06-01 2020-12-01 +
961 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.9 2019-05-28 +
962 11:13:50 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.85 5.23 2019-06-19 +
963 11:38:26 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.5% 8.30% 8.30% 100 20.69 4 12.96 2019-05-23 2019-08-22 +
964 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.72 2019-06-06 2019-09-05 +
965 10:26:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 20.32 4 5.36 1.58 2019-06-25 2020-12-22 +
966 11:53:44 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.32 4 9.38 2.77 2019-06-07 2022-06-03 +
967 11:35:39 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.4% 8.15% 8.15% 100.05 0.4 20.32 4 6.7 1.12 2019-06-19 +
968 11:20:14 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.12% 100.34 0.8 20.32 4 4.69 1.14 2019-06-28 +
969 11:38:26 ВТБ БО-26 2014-07-01 2020-06-23 1.2 7.9% 8.10% 8.06% 100.48 0.0 20.19 4 5.33 1.13 2019-06-25 +
970 11:09:22 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.4% 8.10% 8.10% 99.97 0.1 20.19 4 5.55 0.67 2019-06-24 +
971 11:49:46 БСК 1P1 2018-02-02 2023-01-27 3.8 9.6% 8.10% 8.37% 96.7 0.6 20.19 4 17.09 2.95 2019-05-03 +
972 10:46:41 Экспобанк3 2013-06-25 2019-07-12 0.2 184.9% 8.00% 10.00% 80 20.16 4 1.75 2019-07-12 +
973 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.37 2019-06-18 2019-06-18 +
974 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.16 2019-06-30 2019-06-30 +
975 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.68 2019-05-13 2019-05-13 +
976 10:50:13 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
977 10:50:13 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
978 11:21:54 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 7.99% 100.1 1.0 19.95 4 12.93 2.15 2019-05-21 +
979 10:41:04 СберБ Б66R 2019-04-02 2019-10-01 0.5 0.0% 4.00% 3.99% 100.2 19.95 2 0 0.45 2019-10-01 +
980 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.1% 9.35% 7.84% 100.75 19.91 4 8.66 0.14 2019-06-10 2019-06-10 +
981 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 0 2019-07-19 2019-07-19 +
982 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 19.17 2019-04-22 2019-07-22 +
983 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-23 2019-07-23 +
984 11:43:09 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 19.82 4 18.3 0.97 2019-04-26 2020-04-24 +
985 10:50:13 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.28 0.41 2019-06-20 2019-09-19 +
986 11:01:49 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.1 19.58 2 12.37 0.65 2019-06-25 +
987 11:38:09 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
988 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
989 11:38:09 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
990 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.25 2019-06-06 +
991 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.1% 7.85% 19.57 4 9.46 0.13 2019-06-05 2019-06-05 +
992 11:04:28 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.34 1.13 2019-06-24 2020-06-22 +
993 10:56:32 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.82 0.93 2019-07-01 2020-04-01 +
994 11:54:35 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 19.32 4 5.95 0.42 2019-06-21 2019-09-20 +
995 10:10:00 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.61 0.93 2019-07-02 2020-03-31 +
996 11:46:32 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.5% 7.75% 7.87% 98.49 0.0 19.32 4 0 3.10 2019-07-19 2022-10-14 +
997 11:16:49 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.1% 7.60% 7.60% 99.98 0.0 18.95 4 13.74 0.07 2019-05-14 2019-05-14 +
998 10:50:13 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.0% 7.60% 18.95 4 13.74 2019-05-14 2019-05-14 +
999 11:30:20 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 18.95 4 9.16 3.90 2019-06-05 2023-11-29 +
1000 10:32:23 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.35 2019-05-01 2019-11-01 +
1001 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 11.2 -19.8% 7.50% 18.7 4 3.9 2019-06-30 2019-06-30 +
1002 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.7% 7.30% 7.33% 99.6 18.4 4 8.6 2019-06-07 2019-06-07 +
1003 11:49:58 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 18.32 4 2.82 4.49 2019-07-05 2024-09-27 +
1004 11:53:06 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 2.78 0.21 2019-07-05 2019-07-05 +
1005 11:38:10 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.33 1.83 2019-07-02 +
1006 11:38:37 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 7.63 2019-06-10 +
1007 11:39:15 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 0.4 17.65 4 4.07 1.01 2019-06-28 +
1008 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.93 2019-06-26 2019-06-26 +
1009 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.15 2019-05-13 2019-05-13 +
1010 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.26 2019-06-21 2019-06-21 +
1011 10:12:47 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.5% 9.00% 6.61% 100.9 16.82 4 7.5 2019-06-09 2019-06-09 +
1012 10:12:47 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.9% 8.50% 6.71% 99.2 16.77 4 7.11 2019-06-11 2019-06-11 +
1013 10:12:47 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.05 2019-04-28 2019-07-28 +
1014 10:10:00 ДОМ.РФ18об 2011-04-05 2023-07-15 4.3 -5.6% 6.70% 6.50% 103 16.7 4 0.73 0.24 2019-07-15 2019-07-15 +
1015 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.21 2019-06-12 +
1016 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.69 2019-07-15 2019-07-15 +
1017 10:12:47 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.4% 8.30% 6.30% 98.5 15.65 4 3.74 0.19 2019-06-28 2019-06-28 +
1018 11:21:50 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 476.73% 1.31 0.0 15.57 4 0 0.01 2019-04-23 +
1019 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 4.73 2019-06-21 +
1020 10:25:09 ДОМРФИА 2P 2017-12-07 2046-04-28 27.1 -6.7% 11.50% 5.82% 104.71 15.03 4 13.52 0.25 2019-04-28 2019-07-28 +
1021 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
1022 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
1023 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
1024 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
1025 10:10:00 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.92 2019-06-25 2019-06-25 +
1026 11:54:51 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.7% 10.75% 6.01% 98.41 0.0 14.74 4 0.32 0.24 2019-07-17 2019-07-17 +
1027 11:27:16 КарМаниБ1 2017-09-21 2022-10-25 3.5 17.4% 17.00% 16.94% 100.37 0.0 14.44 12 7.92 0.45 2019-05-03 2019-10-05 +
1028 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.9 2019-05-30 2019-05-30 +
1029 11:41:28 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.2% 13.50% 5.56% 101.7 0.0 14.1 4 5.73 0.62 2019-06-12 +
1030 10:10:00 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.72 2019-06-25 2019-06-25 +
1031 10:10:00 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.68 2019-06-25 2019-06-25 +
1032 10:10:00 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.62 2019-06-25 2019-06-25 +
1033 11:34:10 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.2% 16.00% 16.00% 99.99 0.2 13.59 12 2.63 1.35 2019-05-14 2020-10-22 +
1034 10:10:00 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.58 2019-06-25 2019-06-25 +
1035 10:47:06 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.6 1.69 2019-07-15 +
1036 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
1037 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
1038 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
1039 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
1040 11:50:14 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 102 0.4 13.15 12 2.63 2.27 2019-05-13 +
1041 10:49:33 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.18 0.38 2019-06-06 2019-09-05 +
1042 10:12:47 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.7% 7.80% 5.23% 98.85 13.03 4 3.12 0.19 2019-06-28 2019-06-28 +
1043 10:10:00 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.2% 8.95% 12.92 4 12.21 2019-04-24 2019-04-24 +
1044 11:02:41 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.75 0.94 2019-06-15 +
1045 11:17:53 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.64% 103 11.92 4 0.13 2019-07-18 +
1046 11:50:00 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 1.3 11.51 12 1.92 0.15 2019-05-14 2019-06-13 +
1047 10:10:00 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.83 2019-05-10 2019-05-10 +
1048 11:10:28 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.5 0.0 11.3 12 10.92 0.94 2019-04-20 +
1049 11:10:23 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.41 0.0 11.3 12 5.65 2.56 2019-05-04 +
1050 11:50:05 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.19 0.5 11.3 12 0.75 2.60 2019-05-17 +
1051 11:27:43 МясничБОП1 2018-06-21 2020-06-10 1.1 13.6% 13.51% 13.41% 100.7 0.1 11.1 12 0.74 1.07 2019-05-17 +
1052 10:52:24 МясничБОП2 2018-08-20 2021-08-04 2.3 13.7% 13.51% 13.35% 101.14 0.0 11.1 12 0.74 1.85 2019-05-17 +
1053 11:17:44 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.09 2.1 11.1 12 1.85 2.74 2019-05-14 +
1054 10:26:54 ИАМлтор1А4 2016-04-29 2045-11-17 26.7 -24.2% 11.00% 4.26% 103.05 10.71 4 7.34 2019-05-17 2019-05-17 +
1055 11:35:13 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 99.99 0.3 10.07 12 9.06 0.17 2019-04-22 2019-06-21 +
1056 11:38:23 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.0% 2.00% 2.06% 97 10.03 2 0.82 0.46 2019-10-04 2019-10-04 +
1057 11:41:14 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.51 2019-05-25 2019-05-25 +
1058 11:40:16 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.09 0.4 9.13 12 7.31 1.16 2019-04-25 +
1059 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.11 2027-06-20 +
1060 10:28:34 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.02 2019-06-28 2019-06-28 +
1061 10:26:56 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.9 -2.0% 11.00% 3.28% 100.9 8.07 4 5.8 2019-05-14 2019-05-14 +
1062 10:26:48 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.2% 8.75% 3.24% 99.75 7.89 4 5.14 2019-05-20 2019-05-20 +
1063 10:12:47 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.1% 10.00% 3.12% 101.4 7.89 4 0.35 0.24 2019-07-15 2019-07-15 +
1064 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.12 2019-05-20 2019-05-20 +
1065 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 15.0 -26.7% 9.10% 9.01% 101 7.73 12 5.48 0.02 2019-04-28 2019-04-28 +
1066 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.31 2019-05-27 2019-05-27 +
1067 11:51:58 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.5% 12.00% 1.50% 99.94 7.48 2 7.19 0.02 2019-04-26 +
1068 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.45 1.46 2019-10-07 +
1069 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.27 2019-04-28 2020-03-28 +
1070 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.44 2019-06-06 2019-06-06 +
1071 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.62 2019-06-16 2019-06-16 +
1072 10:12:47 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.7% 10.30% 7.04 4 2.68 2019-06-15 2019-06-15 +
1073 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.43 2019-06-05 2019-06-05 +
1074 10:12:47 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.9% 10.15% 7 4 3.27 2019-06-07 2019-06-07 +
1075 10:12:44 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.0% 9.00% 2.69% 100.2 6.58 4 5.25 2019-05-07 2019-05-07 +
1076 10:12:47 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.5% 11.00% 6.51 4 1.7 2019-06-26 2019-06-26 +
1077 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.24 2019-06-02 2019-06-02 +
1078 10:10:00 ВЭБ1P-K142   2019-04-19 2019-05-17 0.1 0.0% 7.64% 5.86 13 0 2019-05-17 +
1079 10:10:00 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 0.42 2019-05-15 +
1080 10:10:00 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.37 2019-04-26 +
1081 10:42:31 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.43 0.15 2019-06-11 2019-06-11 +
1082 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.2% 9.00% 5.66 4 2.65 2019-06-07 2019-06-07 +
1083 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.99 2019-06-01 +
1084 10:14:36 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 3.8% 10.49% 5.62 4 2.26 2019-06-13 2019-06-13 +
1085 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.8 2019-06-03 2019-06-03 +
1086 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.56 2019-06-22 2019-06-22 +
1087 10:12:44 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.0% 11.00% 2.01% 100.6 5.1 4 1.22 2019-06-28 2019-06-28 +
1088 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.21 2019-06-28 2019-06-28 +
1089 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.66 2019-09-25 2019-09-25 +
1090 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.19 2019-10-11 2020-10-09 +
1091 11:48:19 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.19 1.47 2019-10-11 2020-10-09 +
1092 10:49:33 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.2% 1.00% 4.96 2 2.22 2019-07-28 2019-07-28 +
1093 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.81 2019-08-12 2019-08-12 +
1094 10:12:47 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.77 2019-04-22 2019-07-22 +
1095 10:12:47 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.64 2019-05-11 2019-05-11 +
1096 10:12:44 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.1% 9.51% 1.89% 100.6 4.75 4 0.21 2019-07-15 2019-07-15 +
1097 10:12:47 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.2 2019-07-15 2019-07-15 +
1098 10:12:47 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.01 2019-06-09 2019-06-09 +
1099 10:12:47 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.3% 10.76% 4.32 4 1.22 2019-06-24 2019-06-24 +
1100 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.36 2019-05-03 2019-05-03 +
1101 10:12:44 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.5 2019-06-15 2019-06-15 +
1102 11:38:30 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.33 2019-05-25 2019-05-25 +
1103 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.15 2019-05-28 +
1104 10:20:54 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.4% 8.99% 1.52% 100.05 3.74 4 3.45 2019-04-26 2019-04-26 +
1105 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.45 1.50 2019-04-26 +
1106 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.9 2019-05-26 +
1107 10:32:24 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.28 0.80 2019-05-15 +
1108 11:43:27 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.84 2019-05-25 2019-05-25 +
1109 10:10:00 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 8.0% 7.61% 7.61% 100 2.92 26 1.87 2019-04-24 +
1110 10:10:00 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-25 +
1111 10:50:26 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-26 +
1112 10:50:13 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 1.01 2019-06-15 2019-06-15 +
1113 11:48:52 ИА Вега1 А 2016-06-15 2041-06-26 22.3 -70.5% 10.76% 2.97% 102.6 2.59 12 2 2019-04-26 2019-04-26 +
1114 10:26:44 ИАВ 5 2017-05-11 2049-08-28 30.5 -6.7% 9.25% 3.00% 100.4 2.56 12 1.82 2019-04-28 2019-04-28 +
1115 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.44 2019-05-27 2019-05-27 +
1116 11:48:20 ИА Вега2 А 2016-06-15 2040-08-26 21.4 -72.0% 10.77% 2.84% 102.7 2.48 12 1.92 2019-04-26 2019-04-26 +
1117 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.15 2019-06-06 2019-06-06 +
1118 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.87 2019-06-16 2019-06-16 +
1119 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.14 2019-06-05 2019-06-05 +
1120 10:12:44 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.0% 8.98% 0.91% 100.2 2.23 4 1.86 2019-05-04 2019-05-04 +
1121 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.51 2019-05-15 2019-05-15 +
1122 10:28:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 95.1% 9.27% 0.81% 99.52 0.0 2.01 4 1.94 0.01 2019-04-22 +
1123 11:47:37 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.6% 10.50% 0.80% 100.9 1.98 4 1.16 2019-05-26 2019-05-26 +
1124 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1 2019-06-01 +
1125 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.93 2019-06-03 2019-06-03 +
1126 10:12:44 ИАПульс-1А 2015-06-24 2045-04-25 26.1 -3.2% 8.98% 2.03% 100.2 1.73 12 1.4 2019-04-25 2019-04-25 +
1127 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.52 2019-06-22 2019-06-22 +
1128 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.4 2019-06-28 2019-06-28 +
1129 10:12:44 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.44 2019-05-10 2019-05-10 +
1130 10:12:44 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.75 2019-05-03 2019-05-03 +
1131 10:12:47 ИАВ 4 А 2015-06-03 2048-01-27 28.9 6.9% 8.98% 1.59% 100.05 1.35 12 1 2019-04-27 2019-04-27 +
1132 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.12 2019-05-03 2019-05-03 +
1133 11:39:40 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.78 2019-05-25 2019-05-25 +
1134 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.72 2019-05-28 +
1135 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1 2019-05-07 +
1136 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.63 2019-05-26 +
1137 11:50:14 АгроКомп01 2012-07-30 2019-07-29 0.3 23 534.4% 0.10% 0.45% 21.99 1 1 0.72 0.28 2019-07-29 +
1138 11:08:33 АгроКомБО1 2012-12-10 2022-12-08 3.7 10 497.5% 0.10% 2.00% 5 0.0 1 1 0.36 0.64 2019-12-09 2019-12-09 +
1139 10:12:47 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.42 2019-06-09 2019-06-09 +
1140 11:51:21 ИАВ 3 А 2014-03-26 2046-10-26 27.6 -10.8% 9.02% 1.01% 100.4 0.86 12 0.66 2019-04-26 2019-04-26 +
1141 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.78 2019-04-25 2019-04-25 +
1142 10:12:47 ИАСанр1А 2014-06-26 2044-07-28 25.4 -15.7% 9.25% 0.94% 100.65 0.8 12 0.57 2019-04-28 2019-04-28 +
1143 10:12:47 ИАСанр2А 2014-06-23 2046-02-28 27.0 -17.0% 9.48% 0.88% 100.7 0.75 12 0.53 2019-04-28 2019-04-28 +
1144 11:10:45 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 10.4% 14.84% 0.14% 102.81 0.0 0.74 2 0.52 0.62 2019-06-13 +
1145 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 3.1% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
1146 11:33:51 РЖД-12обл 2009-05-28 2019-05-16 0.1 -22.9% 0.10% 0.10% 101.95 0.5 2 0.42 0.07 2019-05-16 +
1147 10:10:00 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0 1.50 2019-10-18 +
1148 11:43:46 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0 1.50 2019-10-18 +
1149 11:55:02 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.19 3.80 2019-08-08 +
1150 11:54:40 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.5 2 0.19 3.80 2019-08-08 +
1151 11:53:40 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.5 2 0.14 0.86 2019-08-27 +
1152 11:06:03 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
1153 10:34:49 Лента 2 об 2013-03-12 2020-03-03 0.9 -2.7% 0.10% 0.5 2 0.12 2019-09-03 +
1154 11:20:27 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.8% 0.10% 0.10% 96 0.5 2 0.06 0.44 2019-09-27 2019-09-27 +
1155 11:09:06 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
1156 10:57:57 ОткрФКББ08 2015-04-03 2021-03-26 1.9 8.7% 0.10% 0.11% 92.56 0.0 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
1157 10:32:22 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
1158 11:30:05 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
1159 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.15 2019-05-10 2019-05-10 +
1160 11:05:26 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.8% 8.93% 0.18% 100.19 0.0 0.43 4 0.28 0.09 2019-05-20 2019-05-20 +
1161 11:51:57 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 100 0.3 0.4 0.2 0 3.38 2022-08-30 +
1162 10:10:00 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
1163 11:18:42 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
1164 10:32:30 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
1165 10:10:00 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.69 2021-12-24 +
1166 10:10:00 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
1167 10:10:00 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1168 11:37:11 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 95.5 0.0 0.35 0.3 0 2.84 2022-02-15 +
1169 10:10:00 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1170 11:01:06 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 96.14 0.0 0.35 0.3 0 2.94 2022-03-24 +
1171 10:10:00 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1172 10:58:44 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
1173 10:10:00 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1174 10:42:28 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.20 2022-06-28 +
1175 11:31:34 СберБ Б48R 2019-01-31 2022-08-08 3.3 0.0% 0.01% 0.01% 96.39 0.35 0.3 0 3.32 2022-08-08 +
1176 10:19:32 СберБ Б64R 2019-03-28 2022-09-30 3.5 0.0% 0.01% 0.01% 92.61 0.0 0.35 0.3 0 3.46 2022-09-30 +
1177 10:27:09