котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
2 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
3 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 67298.63 2019-07-25 2020-01-23 +
4 14:57:09 BCS06/20 2017-04-26 2020-06-26 0.9 0.0% 16.00% 5 894.74% 95 0.3 28076.71 2 4142.47 2019-12-26 +
5 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.1 0.0% 11.87% 20597.26 2 0 2019-08-16 +
6 18:45:10 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 775.07% 94.99 8500 2 0 2020-01-01 +
7 18:45:34 BCS 08/21 2018-07-19 2021-08-10 2.1 0.0% 17.14% 2 197.55% 78 8500 2 0 2019-08-10 +
8 18:41:16 BCS 10/21 2018-09-04 2021-10-01 2.2 0.0% 16.95% 2 260.47% 75 0.4 8500 2 0 2019-10-01 +
9 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2612.5 2019-11-26 +
10 12:17:58 BCS12/23-3 2019-02-01 2023-12-20 4.4 0.0% 11.00% 1 089.11% 101 0.7 5515.07 2 0 3.59 2019-12-20 +
11 12:40:45 BCS 09/23 2018-08-16 2023-09-27 4.2 0.0% 10.00% 1 075.27% 93 0.1 5041.1 2 0 2019-09-27 +
12 16:43:06 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 997.01% 100.3 0.4 5013.7 2 2849.32 2019-10-10 +
13 18:13:34 BCS06/24-7   2019-07-17 2024-06-30 5.0 0.0% 11.00% 1 102.76% 99.75 46.6 5002.74 2 0 3.94 2019-12-30 +
14 12:13:14 BCS 05/24 2019-04-17 2024-05-24 4.9 0.0% 13.44% 1 311.34% 102.49 0.1 4750 3 0 3.18 2019-08-24 +
15 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
16 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
17 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
18 16:14:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 8.2% 17.00% 802.64% 105.9 0.5 698.63 12 628.77 0.63 2019-07-26 +
19 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
20 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.4 0.0% 1.29% 649 2 0 2019-11-26 +
21 18:45:59 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.8% 15.00% 738.34% 101.58 616.44 12 595.89 0.77 2019-07-24 2020-05-19 +
22 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
23 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.1 0.0% 1.08% 95.45% 112.8 533.94 2 0 2019-08-23 +
24 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
25 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
26 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
27 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
28 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
29 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
30 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
31 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
32 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
33 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
34 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
35 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
36 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
37 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
38 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
39 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
40 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
41 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
42 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
43 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
44 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
45 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
46 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 46.5 2020-12-28 +
47 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
48 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 59.18 2020-06-19 2020-06-19 +
49 15:04:46 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 9.7% 15.00% 140.19% 107 0.1 123.29 12 8.22 1.20 2019-08-20 +
50 18:26:33 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.5% 15.00% 148.12% 101.27 1.6 123.29 12 98.63 0.57 2019-07-29 2020-02-24 +
51 18:41:11 ТрансМ БП1 2019-06-03 2022-05-18 2.8 16.0% 15.00% 149.76% 100.16 1.4 123.29 12 82.19 1.68 2019-08-02 +
52 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
53 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
54 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
55 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
56 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
57 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 14.81 2020-06-05 2020-06-05 +
58 17:06:20 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.08% 100.69 0.9 110.96 12 62.88 3.37 2019-08-05 +
59 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
60 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 69.01 2019-12-06 2019-12-06 +
61 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
62 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
63 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
64 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
65 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
66 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
67 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
68 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
69 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
70 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
71 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
72 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
73 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
74 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
75 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
76 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
77 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
78 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
79 12:47:08 Спектр 01 2016-03-11 2026-03-12 6.7 20 331.3% 8.75% 1 715.69% 0.51 0.0 87.5 1 31.88 0.64 2020-03-11 2020-03-11 +
80 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
81 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.8 -1.0% 10.10% 9.31% 108.49 84.4 1 7.75 2020-04-25 2020-04-25 +
82 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
83 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
84 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
85 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
86 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
87 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
88 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
89 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
90 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
91 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
92 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
93 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
94 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
95 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 68.66 2019-07-30 +
96 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
97 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
98 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
99 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
100 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
101 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
102 12:46:15 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.2 65.32 2 12.56 1.32 2019-12-17 2020-12-15 +
103 10:28:33 ПКТ 02 2016-02-19 2026-02-06 6.6 8.7% 13.10% 12.29% 106.61 4.3 65.32 2 56.71 1.40 2019-08-16 2021-02-12 +
104 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 166.0% 13.00% 64.82 2 62.33 2019-07-30 +
105 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
106 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
107 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
108 18:35:08 ПИК БО-7 2016-08-05 2026-07-24 7.0 13.0% 13.00% 13.00% 100 102.6 64.82 2 61.26 0.03 2019-08-02 2019-08-02 +
109 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
110 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
111 18:40:21 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.7% 13.00% 12.67% 102.58 19.7 64.82 2 51.29 0.57 2019-08-30 2020-02-28 +
112 18:17:20 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.3% 13.00% 12.97% 100.24 4.6 64.82 2 12.82 2.12 2019-12-16 2021-12-13 +
113 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
114 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
115 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
116 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
117 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
118 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
119 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
120 18:40:34 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.72 8.8 62.33 2 32.88 2.72 2019-10-17 +
121 12:50:08 ПКТ 03 2016-03-30 2026-03-18 6.7 8.7% 12.50% 11.78% 106.1 2.1 62.33 2 40.41 1.51 2019-09-25 2021-03-24 +
122 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
123 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
124 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
125 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
126 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
127 17:32:49 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.25% 107.55 170.6 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
128 14:50:22 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.28% 107.3 429.5 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
129 15:03:40 ПолюсБ1 2015-07-16 2025-07-03 6.0 7.5% 12.10% 11.15% 108.49 0.0 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
130 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
131 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
132 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
133 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -13.1% 12.00% 59.84 2 29.59 2019-10-23 2019-10-23 +
134 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
135 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
136 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
137 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
138 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
139 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
140 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
141 14:47:22 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.19 0.0 59.84 2 52.27 2.18 2019-08-15 +
142 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 58.68 2019-07-25 +
143 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
144 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
145 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
146 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
147 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
148 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
149 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
150 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
151 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
152 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
153 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
154 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
155 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 53.27 2019-08-01 +
156 16:38:48 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.11 4.1 56.02 2 51.39 2.24 2019-08-12 +
157 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
158 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
159 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.71% 98 55.83 1 54.22 5.04 2019-08-02 +
160 16:13:29 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.73% 103.95 0.1 55.6 2 51.02 1.80 2019-08-07 2021-08-04 +
161 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.7 -4.3% 11.15% 10.02% 111.33 55.6 2 32.08 0.69 2019-10-08 2020-04-07 +
162 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
163 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
164 11:41:02 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.2% 11.10% 10.48% 105.9 0.0 55.35 2 40.45 1.90 2019-09-10 2021-09-07 +
165 11:20:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.1 54.85 2 7.84 1.78 2019-12-26 +
166 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
167 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
168 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
169 18:31:50 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.30% 97.35 5.1 54.85 2 9.95 1.11 2019-12-19 +
170 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
171 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
172 11:57:56 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.44% 104.85 1.9 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
173 11:12:26 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.8% 10.95% 10.43% 105 6.3 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
174 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.4% 10.90% 54.35 2 22.1 2019-11-08 2019-11-08 +
175 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
176 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
177 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
178 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
179 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
180 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
181 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
182 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
183 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
184 13:45:40 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.17% 105.21 0.5 53.35 2 49.54 2.19 2019-08-05 +
185 17:40:30 СПбТел 04 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.46% 102.3 0.3 53.35 2 49.54 0.96 2019-08-05 2020-08-03 +
186 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
187 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
188 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 17.84 2019-11-22 +
189 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
190 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
191 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
192 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
193 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
194 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
195 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
196 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
197 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
198 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
199 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
200 18:44:29 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.7% 10.50% 10.49% 100.07 3.2 52.36 2 25.6 1.18 2019-10-24 2020-10-22 +
201 18:22:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.0% 10.50% 10.47% 100.25 1.6 52.36 2 11.79 0.39 2019-12-11 2019-12-11 +
202 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
203 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
204 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
205 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
206 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
207 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
208 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
209 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -10.5% 10.25% 9.58% 106.95 51.67 2 19.38 0.32 2019-11-15 2019-11-15 +
210 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.6% 10.25% 9.01% 113.8 51.67 2 36.51 0.15 2019-09-15 2019-09-15 +
211 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
212 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.62 2019-08-06 2019-08-06 +
213 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
214 17:47:41 РЖД БО-07 2016-04-06 2026-03-25 6.7 7.4% 10.30% 10.10% 102 10.7 51.36 2 31.32 0.67 2019-10-02 2020-04-01 +
215 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
216 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
217 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
218 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
219 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
220 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
221 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
222 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
223 18:44:29 СилМашБО-6 2016-12-12 2026-11-30 7.4 10.5% 10.25% 10.25% 100 4.8 51.11 2 12.08 0.38 2019-12-09 2019-12-09 +
224 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
225 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
226 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 11.79 2019-12-10 2019-12-10 +
227 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
228 13:49:24 Акрон 04 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
229 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
230 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
231 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
232 15:53:47 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.2% 10.10% 10.05% 100.47 34.2 50.36 2 24.9 0.25 2019-10-23 2019-10-23 +
233 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
234 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
235 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
236 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
237 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
238 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
239 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
240 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
241 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
242 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
243 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
244 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
245 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
246 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
247 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
248 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
249 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
250 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
251 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
252 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
253 18:41:00 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.3% 10.00% 9.87% 101.3 9.0 49.86 2 47.12 1.39 2019-08-02 2021-01-29 +
254 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
255 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
256 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
257 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
258 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
259 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
260 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
261 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
262 18:42:33 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.3% 9.95% 9.98% 99.65 5.3 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
263 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
264 18:43:58 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 8.1% 9.95% 9.85% 101.05 1.4 49.61 2 45.8 0.51 2019-08-06 +
265 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
266 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
267 11:45:11 ОВК Фин01 2013-12-04 2021-11-24 2.3 12.0% 9.90% 9.96% 99.4 0.0 49.36 2 14.92 0.35 2019-11-27 2019-11-27 +
268 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
269 17:24:53 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.71% 101.9 10.8 49.36 2 37.7 2.29 2019-09-04 2022-03-02 +
270 18:30:34 Систем1P10 2019-04-05 2029-03-23 9.7 9.3% 9.90% 9.70% 102.09 64.9 49.36 2 29.56 2.75 2019-10-04 2022-09-30 +
271 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
272 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
273 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
274 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
275 17:38:10 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.7% 9.85% 9.56% 103.07 3.3 49.12 2 42.91 2.24 2019-08-15 +
276 16:30:37 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.7% 9.85% 9.61% 102.5 0.4 49.12 2 45.34 1.82 2019-08-06 +
277 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
278 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
279 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
280 15:58:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.5% 9.80% 9.74% 100.65 50.2 48.87 2 29.27 0.20 2019-10-04 2019-10-04 +
281 17:06:32 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.4% 9.80% 9.73% 100.75 31.5 48.87 2 19.87 1.23 2019-11-08 2020-11-06 +
282 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
283 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
284 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
285 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
286 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
287 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
288 18:09:39 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.3% 9.75% 9.64% 101.1 1.5 48.62 2 24.31 0.73 2019-10-22 2020-04-21 +
289 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
290 17:19:24 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 152.1 48.62 2 39 1.46 2019-08-28 2021-02-24 +
291 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
292 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
293 17:36:29 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 7.8% 9.70% 9.48% 102.3 14.7 48.37 2 26.04 1.16 2019-10-15 +
294 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
295 14:59:04 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.50% 102.12 66.5 48.37 2 38.53 2.28 2019-08-29 +
296 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
297 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
298 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
299 15:33:41 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.4% 9.65% 9.44% 102.25 19.2 48.12 2 47.59 0.94 2019-07-25 2020-07-23 +
300 17:38:42 СИБУРХол11 2016-08-03 2026-07-22 7.0 7.8% 9.65% 9.65% 100.04 1.5 48.12 2 46 0.02 2019-07-31 2019-07-31 +
301 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
302 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
303 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
304 11:43:49 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 0.5 47.88 2 31.92 0.65 2019-09-22 +
305 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
306 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
307 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.5 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
308 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
309 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
310 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
311 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
312 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
313 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
314 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
315 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
316 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
317 18:45:04 СберИОС54 2019-01-17 2022-07-27 3.0 0.0% 1.35% 47.6 0.3 0 3.02 2022-07-27 +
318 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
319 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
320 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
321 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
322 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 3.23 2022-10-12 +
323 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
324 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
325 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
326 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
327 18:45:04 СберИОС113   2019-07-16 2023-01-23 3.5 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
328 18:45:04 СберИОС105   2019-07-18 2023-07-18 4.0 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
329 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
330 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
331 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
332 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
333 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
334 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
335 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
336 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
337 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
338 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
339 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
340 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
341 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
342 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
343 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
344 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
345 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
346 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
347 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
348 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 7.03 2019-12-25 2019-12-25 +
349 18:22:36 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 1.8 47.37 2 1.56 3.56 2020-01-15 +
350 17:11:29 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.8 47.12 2 15.79 0.81 2019-11-21 +
351 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 8.1% 9.45% 8.98% 105.2 47.12 2 42.98 3.34 2019-08-08 +
352 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
353 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
354 18:43:31 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.58% 100.24 210.9 47.12 2 2.83 3.10 2020-01-27 2023-01-23 +
355 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
356 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
357 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
358 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
359 10:20:21 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 167.5 46.87 2 12.1 4.33 2019-12-05 +
360 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
361 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
362 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
363 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
364 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
365 12:11:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.1 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
366 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
367 13:52:24 ТрансКонБ2 2016-09-22 2021-09-16 2.2 7.8% 9.40% 9.20% 102.2 0.0 46.87 2 31.93 1.31 2019-09-19 +
368 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
369 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 45.33 2019-07-29 +
370 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
371 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
372 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
373 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
374 15:13:05 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.94% 103.48 0.0 46.63 2 29.14 1.99 2019-09-30 +
375 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
376 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
377 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
378 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.1 -44.2% 9.35% 8.48% 110.2 46.62 2 33.56 0.14 2019-09-12 2019-09-12 +
379 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
380 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
381 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
382 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
383 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
384 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
385 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
386 11:37:48 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.93% 104.1 10.4 46.37 2 35.67 2.70 2019-09-03 2022-08-30 +
387 11:08:01 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 0.0 46.37 2 28.03 2.78 2019-10-03 +
388 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
389 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
390 18:22:45 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.5 2.1 46.37 2 17.84 2.10 2019-11-12 +
391 13:15:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.20% 101.05 36.1 46.37 2 10.7 1.76 2019-12-10 +
392 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
393 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
394 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
395 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
396 13:50:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.2% 9.25% 9.19% 100.7 0.0 46.12 2 14.45 0.34 2019-11-25 2019-11-25 +
397 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
398 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
399 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
400 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
401 15:32:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.77% 105.45 0.0 46.12 2 43.59 3.67 2019-08-02 +
402 17:16:55 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 1.6 46.12 2 11.91 0.37 2019-12-05 2019-12-05 +
403 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
404 15:22:33 Система1P8 2018-03-07 2028-02-23 8.6 6.2% 9.25% 9.22% 100.35 1.3 46.12 2 35.23 0.12 2019-09-04 2019-09-04 +
405 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
406 18:44:37 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.7% 9.25% 9.10% 101.6 11.1 46.12 2 28.13 2.39 2019-10-02 2022-03-30 +
407 15:06:25 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.6% 9.15% 8.98% 101.9 1.0 45.88 2 24.07 1.18 2019-10-18 2020-10-18 +
408 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
409 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
410 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
411 11:32:46 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.8% 9.20% 9.17% 100.37 0.0 45.87 2 31.25 0.16 2019-09-19 2019-09-19 +
412 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
413 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
414 18:07:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.3% 9.15% 9.05% 101.1 10.7 45.62 2 37.1 0.57 2019-08-26 2020-02-24 +
415 15:06:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.92% 102.6 0.1 45.62 2 20.31 2.07 2019-11-01 +
416 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 29.51 2019-09-26 +
417 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
418 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
419 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 28.17 2019-09-30 +
420 18:44:52 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.3% 9.10% 8.91% 102.1 22.5 45.38 2 11.97 2.16 2019-12-04 +
421 16:44:03 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 43.37 2.99 2019-07-31 +
422 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.5 0.0% 9.08% 45.28 2 44.53 2019-07-26 +
423 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
424 18:34:09 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.8% 9.05% 9.01% 100.44 19.8 45.13 2 14.88 0.34 2019-11-22 +
425 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20 +
426 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
427 17:29:58 МКБ П02 2019-07-15 2022-07-15 3.0 4.5% 4.50% 4.50% 100 297.0 45.12 1.0 0.99 2.86 2020-07-15 +
428 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
429 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
430 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
431 14:50:40 ЮнКрБанБ22 2014-08-12 2019-08-06 0.0 -11.8% 9.00% 8.92% 100.85 0.3 44.88 2 41.42 0.04 2019-08-06 +
432 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
433 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
434 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
435 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
436 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
437 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
438 14:10:52 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.76% 102.7 0.4 44.88 2 40.68 2.25 2019-08-09 +
439 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
440 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
441 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
442 18:38:22 СветофорП1 2018-10-23 2020-10-20 1.3 5.6% 18.00% 17.47% 103.07 0.2 44.88 4 0 0.25 2019-10-22 2019-10-22 +
443 18:20:31 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.7% 9.00% 8.92% 100.85 21.5 44.88 2 40.68 1.61 2019-08-09 +
444 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 39.42 2019-08-14 +
445 11:15:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.2 44.88 2 20.96 2.46 2019-10-28 2022-04-25 +
446 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
447 12:39:57 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 7.8% 8.95% 8.72% 102.66 0.2 44.87 2 20.35 2.08 2019-10-31 +
448 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
449 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 103.02 44.87 2 42.91 2.23 2019-07-31 +
450 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 27.46 2019-10-02 +
451 18:44:18 ФинАвиа 01 2015-12-02 2022-07-31 3.0 424.8% 9.00% 94.44% 9.53 0.1 44.63 2 42.66 0.67 2019-07-31 +
452 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
453 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
454 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
455 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
456 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
457 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 38.66 2019-08-16 +
458 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
459 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
460 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
461 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
462 14:18:33 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.1% 8.90% 8.86% 100.4 0.0 44.38 2 6.34 0.43 2019-12-26 2019-12-26 +
463 18:07:41 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.8% 8.90% 8.51% 104.6 2.7 44.38 2 39.01 3.73 2019-08-14 2024-02-07 +
464 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
465 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
466 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
467 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
468 17:04:38 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.6% 8.90% 8.79% 101.2 3.1 44.38 2 3.41 2.66 2020-01-07 +
469 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
470 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
471 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
472 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 30.97 2019-09-16 +
473 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 24.14 2019-10-14 +
474 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
475 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
476 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
477 17:10:35 Башнефть09 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 0.2 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
478 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
479 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
480 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
481 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
482 11:32:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 0.1 43.98 2 33.83 2.32 2019-09-03 2022-03-01 +
483 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
484 18:30:01 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.0% 8.80% 8.56% 102.79 15.3 43.88 2 21.46 2.85 2019-10-24 2022-10-20 +
485 17:28:53 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.71% 100.99 407.0 43.88 2 13.26 0.83 2019-11-27 +
486 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
487 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
488 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 9.64 2019-12-12 +
489 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
490 14:46:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.5 1.2 43.87 2 36.92 2.30 2019-08-21 +
491 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
492 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
493 17:40:28 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 30.9 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
494 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
495 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
496 17:41:05 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.69% 100.7 4.9 43.63 2 10.07 2.59 2019-12-10 +
497 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
498 18:30:32 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 8.0% 8.75% 8.61% 101.65 12.9 43.63 2 7.67 1.79 2019-12-20 +
499 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
500 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 16.78 2019-11-12 +
501 15:22:58 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 101.98 2.5 43.62 2 21.69 2.47 2019-10-23 +
502 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
503 14:37:00 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.43% 103.24 0.6 43.38 2 11.68 3.34 2019-12-03 2023-05-30 +
504 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
505 11:56:22 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.5% 8.70% 8.61% 101.03 0.1 43.38 2 13.35 0.82 2019-11-26 2020-05-26 +
506 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
507 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
508 16:00:33 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 7.9% 8.70% 8.41% 103.4 21.1 43.38 2 41 3.71 2019-08-02 +
509 15:27:43 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.0% 8.70% 8.54% 101.85 0.9 43.38 2 40.04 2.25 2019-08-06 +
510 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
511 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
512 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
513 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
514 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
515 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
516 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
517 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
518 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
519 18:29:05 Роснфт1P4 2017-05-04 2027-04-22 7.8 7.9% 8.65% 8.41% 102.85 6.1 43.13 2 19.43 3.25 2019-10-31 2023-04-27 +
520 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
521 11:29:28 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.0% 8.65% 8.50% 101.8 19.0 43.13 2 32.94 2.33 2019-09-04 2022-03-02 +
522 12:01:32 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.55 3.8 43.13 2 27.96 2.38 2019-09-25 2022-03-23 +
523 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 25.83 2019-10-04 2026-03-27 +
524 17:27:54 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.35 2.0 43.13 2 24.88 3.89 2019-10-08 2024-04-02 +
525 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
526 15:06:22 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.1% 8.60% 8.48% 101.4 2.2 42.88 2 11.55 2.17 2019-12-03 2021-11-30 +
527 10:56:33 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 7.9% 8.60% 8.50% 101.2 0.0 42.88 2 31.34 1.52 2019-09-10 +
528 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
529 11:25:59 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 7.9% 8.55% 8.39% 101.9 0.0 42.87 2 24.6 2.43 2019-10-09 +
530 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
531 11:23:14 БКЕ БО 1P2 2019-04-23 2022-04-23 2.8 8.0% 8.55% 8.41% 101.7 21.8 42.87 2 21.32 2.47 2019-10-23 +
532 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
533 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.46 42.63 2 39.35 2.25 2019-08-06 2022-02-01 +
534 13:07:26 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.1 42.63 2 15.93 2.52 2019-11-14 2022-05-12 +
535 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
536 16:18:50 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.9 1.6 42.63 2 39.59 2.25 2019-08-05 +
537 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 26.08 2019-10-02 +
538 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
539 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
540 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
541 11:58:18 СПбТел 01 2011-06-24 2021-06-11 1.9 9.0% 8.50% 8.54% 99.5 0.0 42.38 2 9.08 1.77 2019-12-13 +
542 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
543 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
544 13:53:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 6.52 1.80 2019-12-24 +
545 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
546 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
547 11:03:45 Совком БО3 2016-08-05 2021-07-30 2.0 5.9% 8.50% 8.10% 104.99 0.0 42.38 2 40.05 1.84 2019-08-02 +
548 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
549 14:35:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 568.8% 8.50% 44.97% 18.9 0.0 42.38 2 5.12 0.88 2019-12-30 2020-06-29 +
550 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 42.15 2019-07-24 2021-01-20 +
551 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 42.15 1.38 2019-07-24 2021-01-20 +
552 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
553 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
554 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.3% 8.50% 42.38 2 6.05 0.43 2019-12-26 2019-12-26 +
555 18:23:05 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 12.4% 17.00% 16.59% 102.46 1.5 42.38 4 0 0.49 2019-10-22 +
556 11:26:55 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 8.1% 8.50% 8.41% 101.1 2.0 42.38 2 39.36 1.84 2019-08-05 2021-08-02 +
557 13:34:53 Магнит3Р02 2019-02-26 2021-02-23 1.6 7.8% 8.50% 8.40% 101.2 0.5 42.38 2 34.23 1.48 2019-08-27 +
558 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
559 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
560 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
561 13:59:45 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.2% 8.40% 8.28% 101.45 1.3 42.35 2 29 1.10 2019-09-19 +
562 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
563 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 12.66 2019-11-29 +
564 14:56:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 7.9% 8.45% 8.28% 102 19.0 42.13 2 18.98 2.88 2019-10-31 2022-10-27 +
565 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
566 14:42:45 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 8.0% 8.45% 8.41% 100.5 1.4 42.13 2 12.73 0.83 2019-11-27 2020-05-27 +
567 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
568 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
569 17:34:02 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.0% 8.45% 8.34% 101.35 3.9 42.13 2 21.07 2.46 2019-10-22 2022-04-19 +
570 18:10:44 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.30% 101.75 50.9 42.13 2 21.07 2.86 2019-10-22 +
571 15:56:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.38% 100.8 12.6 42.13 2 20.84 1.63 2019-10-23 2021-04-21 +
572 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
573 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
574 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
575 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
576 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
577 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
578 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
579 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
580 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
581 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
582 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
583 14:38:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.8% 8.38% 8.31% 100.8 20.5 41.79 2 22.5 1.17 2019-10-15 +
584 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
585 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
586 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
587 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
588 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
589 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
590 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
591 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
592 12:36:27 РСХБ 10   2010-02-10 2020-01-29 0.5 3.4% 8.30% 8.10% 102.52 0.0 41.39 2 39.57 0.50 2019-07-31 +
593 18:45:04 РСХБ 11   2010-02-11 2020-01-30 0.5 6.9% 8.30% 8.24% 100.79 41.39 2 39.34 0.51 2019-08-01 +
594 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
595 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
596 12:20:48 РСХБ 22   2013-09-30 2023-09-18 4.2 5.2% 8.30% 8.14% 102.02 0.0 41.39 2 27.29 0.65 2019-09-23 2020-03-23 +
597 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
598 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
599 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
600 16:00:50 Автодор1Р3 2018-10-19 2019-10-19 0.2 8.1% 8.25% 8.24% 100.06 4.3 41.36 2 21.47 0.24 2019-10-19 +
601 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
602 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 4.04 2020-01-05 +
603 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
604 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
605 14:40:48 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 11.8% 8.25% 8.27% 99.79 0.0 41.14 2 35.94 0.06 2019-08-15 2019-08-15 +
606 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
607 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.97 2019-08-06 +
608 18:42:55 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.1 41.14 2 35.94 4.74 2019-08-15 2025-08-07 +
609 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 41.14 2 38.88 1.41 2019-08-02 2021-01-29 +
610 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
611 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
612 18:27:20 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.0% 16.50% 16.24% 101.6 0.8 41.14 4 40.23 0.70 2019-07-25 +
613 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
614 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
615 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
616 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
617 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
618 10:43:22 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 0.0 40.89 2 25.16 0.67 2019-10-01 2020-03-31 +
619 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
620 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
621 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
622 18:36:54 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.28 39.6 40.89 2 7.41 0.89 2019-12-19 +
623 17:25:07 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.6% 8.20% 8.10% 101.2 1.7 40.89 2 26.06 1.57 2019-09-27 +
624 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21 +
625 14:10:10 РСХБ 14   2011-07-12 2021-06-29 1.9 8.1% 8.15% 8.12% 100.4 1.0 40.64 2 4.69 1.83 2019-12-31 +
626 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
627 12:45:06 РСХБ 13   2011-07-15 2021-07-02 2.0 8.1% 8.15% 8.12% 100.35 0.0 40.64 2 4.02 1.84 2020-01-03 +
628 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
629 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
630 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
631 18:26:50 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 28.2 40.64 2 5.81 3.42 2019-12-26 +
632 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
633 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
634 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
635 18:38:27 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 2.1 40.39 2 8.65 0.39 2019-12-13 +
636 18:44:32 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.23% 98.42 2.1 40.39 2 6.21 3.04 2019-12-24 +
637 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 38.84 2019-07-30 2025-07-22 +
638 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
639 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
640 11:40:36 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.8% 8.05% 8.01% 100.5 0.0 40.36 2 11.25 1.31 2019-12-02 +
641 12:31:39 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.1% 8.09% 8.12% 99.59 0.1 40.34 2 36.57 0.53 2019-08-09 2020-02-07 +
642 13:03:14 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 12.0% 8.09% 8.25% 98.1 0.0 40.34 2 35.68 0.54 2019-08-13 2020-02-11 +
643 11:28:24 ОткрФКБ9 2013-10-24 2023-11-11 4.3 16.2% 8.00% 8.16% 98.01 0.0 40.33 2 18.41 0.27 2019-10-31 2019-10-31 +
644 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
645 14:04:33 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 1.0 40.33 2 18.41 2.10 2019-10-31 2021-10-31 +
646 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 4.36 2020-01-03 +
647 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
648 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
649 18:08:08 МКБ П03 2019-07-15 2022-07-15 3.0 4.0% 4.00% 4.00% 100 55.8 40.11 1.0 0.88 2.87 2020-07-15 +
650 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
651 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
652 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
653 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
654 13:43:08 РСХБ 15   2011-11-08 2021-10-26 2.3 8.1% 8.00% 8.00% 100 0.0 39.89 2 18.41 0.75 2019-10-29 2020-04-28 +
655 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
656 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
657 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
658 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
659 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
660 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
661 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
662 18:37:19 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.5% 8.00% 7.94% 100.79 11.1 39.89 2 22.36 1.31 2019-10-11 +
663 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
664 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.8% 8.00% 39.89 2 17.75 0.28 2019-11-01 2019-11-01 +
665 17:40:39 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.99% 100.18 5.1 39.89 2 26.08 0.65 2019-09-24 +
666 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
667 12:16:03 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.98% 100.2 0.1 39.89 2 1.53 3.10 2020-01-14 +
668 18:16:27 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 15.9% 16.00% 15.75% 101.61 2.6 39.89 4 6.14 1.71 2019-10-08 +
669 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -17.2% 7.99% 39.84 2 34.81 0.06 2019-08-15 2019-08-15 +
670 13:50:16 ГазпромКP1 2019-06-06 2022-06-02 2.9 7.7% 7.99% 7.91% 101.05 0.0 39.84 2 10.29 2.60 2019-12-05 +
671 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
672 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 26.39 2019-09-18 +
673 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
674 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
675 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
676 18:00:02 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.0% 7.90% 7.89% 100.14 1.0 39.61 2 37.66 1.85 2019-08-01 +
677 18:12:13 ЕврХимБ1Р4   2019-07-18 2023-01-18 3.5 8.0% 7.85% 7.85% 100.04 15.2 39.57 2 1.08 3.13 2020-01-18 +
678 18:45:04 ЕврХимБ1Р5   2019-07-19 2023-07-19 4.0 0.0% 7.85% 39.57 2 0.86 2020-01-19 +
679 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
680 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
681 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
682 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
683 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
684 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
685 12:42:18 НовикомБО5 2015-06-19 2020-06-12 0.9 7.1% 7.90% 7.84% 100.76 0.0 39.39 2 8.44 0.87 2019-12-13 +
686 18:03:57 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.90% 100 5.4 39.39 2 20.78 4.95 2019-10-17 +
687 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
688 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
689 18:04:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 7.8% 7.90% 7.88% 100.25 7.8 39.39 2 10.17 1.32 2019-12-05 2020-12-03 +
690 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 4.11 2020-01-02 +
691 13:18:28 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.8% 7.90% 7.85% 100.6 0.0 39.39 2 3.03 2.69 2020-01-07 +
692 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
693 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
694 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
695 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
696 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 17.84% 44 39.14 2 0 2019-12-17 +
697 13:48:26 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 2 065.66% 0.38 0.0 39.14 2 0 0.32 2019-10-22 +
698 11:29:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.26 2019-10-24 +
699 11:29:45 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
700 11:30:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.13 2019-09-09 +
701 11:30:08 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.21 2019-10-09 +
702 11:30:14 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.22 2019-10-10 +
703 11:30:21 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
704 11:30:27 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
705 11:30:57 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 1 137.61% 0.69 0.0 39.14 2 0 0.24 2019-10-17 +
706 11:31:06 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.25 2019-10-21 +
707 11:31:13 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.25 2019-10-22 +
708 11:31:20 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
709 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
710 15:01:28 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.5% 7.85% 7.74% 101.4 1.1 39.14 2 22.8 2.84 2019-10-07 +
711 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
712 18:17:29 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.8% 7.85% 7.82% 100.43 1.5 39.14 2 19.79 2.88 2019-10-21 +
713 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
714 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
715 16:55:35 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.11 6.3 39.14 2 5.59 1.37 2019-12-26 +
716 18:34:35 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.8% 7.85% 7.83% 100.2 41.9 39.14 2 1.51 0.96 2020-01-14 2020-07-14 +
717 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
718 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
719 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.0 3.8% 7.80% 7.10% 109.8 38.89 2 35.47 2019-08-08 2022-02-03 +
720 17:55:27 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.1% 7.80% 7.82% 99.75 0.1 38.89 2 36.76 1.85 2019-08-02 +
721 12:46:12 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.24 0.2 38.89 2 13.25 0.81 2019-11-20 +
722 18:24:05 ГазпромКP2   2019-07-18 2024-07-11 5.0 7.9% 7.80% 7.80% 100.05 25.4 38.89 2 1.07 4.22 2020-01-16 +
723 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 9.1% 7.80% 38.68 2 36.76 2019-08-01 2019-08-01 +
724 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
725 12:12:50 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 0.1 38.64 2 36.52 1.85 2019-08-02 2021-07-30 +
726 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
727 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
728 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
729 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
730 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
731 18:38:20 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 99.99 2.2 38.64 4 25.9 0.78 2019-08-22 2020-05-21 +
732 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.8% 15.30% 38.56 4 34.79 2019-08-01 2020-02-01 +
733 17:44:07 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.15 0.1 38.39 2 35.44 3.06 2019-08-06 +
734 18:45:04 Башнефть08 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.70% 100 38.39 2 35.44 3.06 2019-08-06 +
735 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
736 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
737 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
738 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
739 17:20:29 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 19.9 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
740 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
741 18:23:15 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.2% 7.70% 7.79% 98.79 4.7 38.39 2 8.23 3.41 2019-12-13 +
742 18:43:14 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.7% 7.70% 7.68% 100.3 104.7 38.39 2 1.69 2.71 2020-01-13 +
743 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.38 38.15 2 36.05 3.05 2019-08-02 +
744 17:23:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 14.9 38.15 2 36.05 3.05 2019-08-02 +
745 16:13:48 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.1% 7.65% 7.64% 100.2 27.0 38.15 2 13.2 0.33 2019-11-19 2019-11-19 +
746 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
747 10:28:04 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.5% 7.60% 7.57% 100.37 0.0 37.9 2 36.44 1.41 2019-07-30 +
748 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
749 11:30:46 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.60% 1 853.86% 0.41 0.0 37.9 2 0 0.50 2020-01-21 +
750 15:03:22 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 027.14% 0.74 0.0 37.9 2 0 0.78 2020-01-14 +
751 18:43:04 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.6% 7.60% 7.58% 100.3 5.9 37.9 2 34.77 2.28 2019-08-07 +
752 16:16:26 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.4% 7.60% 7.62% 99.7 0.0 37.9 2 0 0.50 2020-01-21 2020-01-21 +
753 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
754 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
755 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
756 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
757 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
758 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
759 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
760 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
761 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
762 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
763 10:26:55 ВертолетБ2 2013-11-28 2023-11-16 4.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 12.53 3.71 2019-11-21 +
764 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -5.2% 15.00% 37.4 4 31.23 2019-08-07 2020-02-05 +
765 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
766 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
767 15:56:22 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 15.4% 15.00% 14.92% 100.51 0.6 37.4 4 36.58 1.13 2019-07-25 +
768 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
769 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 37.4 2 36.99 2.44 2019-07-25 +
770 17:21:46 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.57% 99.1 7.4 37.4 2 32.67 3.09 2019-08-15 2023-02-09 +
771 18:44:54 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.5% 7.50% 7.48% 100.32 14.1 37.4 2 37.19 3.03 2019-07-24 +
772 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
773 18:41:15 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.3 37.4 4 36.58 1.71 2019-07-25 +
774 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
775 18:34:26 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.05 7.3 37.4 4 5.34 2.18 2019-10-09 +
776 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
777 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
778 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
779 15:29:24 РСХБ 21   2013-07-30 2023-07-18 4.0 7.9% 7.40% 7.43% 99.55 0.2 36.9 2 0 1.45 2020-01-21 2021-01-19 +
780 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
781 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
782 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 -1.8% 7.35% 6.12% 120 36.85 2 27.79 1.96 2019-09-06 2021-09-07 +
783 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
784 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
785 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
786 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
787 18:42:23 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 48.8 36.4 2 30.8 5.16 2019-08-20 2026-02-10 +
788 17:11:18 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.1% 7.30% 7.47% 97.7 44.5 36.4 2 28.8 3.87 2019-08-30 2024-02-23 +
789 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
790 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
791 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
792 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
793 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 35.75 4.42 2019-07-25 +
794 16:57:52 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.2 0.1 36.15 2 34.36 1.42 2019-08-01 2021-01-28 +
795 11:00:34 НПК ПБО-01 2018-02-20 2023-02-14 3.6 8.0% 7.25% 7.36% 98.5 0.0 36.15 2 30.59 2.52 2019-08-20 +
796 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
797 18:17:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 8.0% 7.25% 7.38% 98.18 209.3 36.15 2 18.27 3.29 2019-10-21 2023-04-17 +
798 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
799 18:26:35 Мегафон1P4 2018-02-19 2021-02-15 1.6 7.9% 7.20% 7.26% 99.2 1.9 35.9 2 30.58 1.47 2019-08-19 +
800 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
801 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
802 18:32:55 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.27% 99.09 9.9 35.9 2 11.84 3.38 2019-11-22 +
803 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
804 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
805 14:50:37 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.31% 97.86 0.0 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
806 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
807 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
808 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
809 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
810 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
811 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
812 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
813 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
814 11:27:52 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.12 0.0 34.9 2 13.04 0.31 2019-11-14 +
815 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
816 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
817 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
818 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 -7.9% 7.00% 6.35% 110.25 34.9 2 24.36 2019-09-16 2020-03-16 +
819 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
820 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.1% 7.00% 34.9 2 19.75 2019-10-10 2020-04-09 +
821 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
822 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
823 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
824 12:48:38 Роснефть10 2013-06-11 2023-05-30 3.9 7.6% 7.00% 7.11% 98.5 0.0 34.9 2 9.4 3.42 2019-12-03 +
825 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
826 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
827 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
828 18:12:26 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.7% 14.00% 13.62% 102.75 2.9 34.9 4 19.18 0.59 2019-09-02 +
829 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
830 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
831 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
832 18:39:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.06 5.8 34.9 4 4.6 1.17 2019-10-10 +
833 18:21:23 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.9% 14.00% 14.04% 99.7 0.6 34.9 4 32.22 1.92 2019-07-30 +
834 14:25:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 18.79 1.43 2019-09-03 +
835 18:33:28 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.5% 14.00% 13.96% 100.3 1.4 34.9 4 1.92 1.26 2019-10-17 +
836 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
837 14:38:20 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 9.1% 6.95% 7.12% 97.62 0.0 34.65 2 12 1.28 2019-11-19 +
838 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
839 11:36:39 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 8.0% 6.95% 7.08% 98.2 0.0 34.65 2 24.94 1.98 2019-09-12 2021-09-09 +
840 10:46:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 19.04 5.06 2019-09-02 +
841 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
842 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
843 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
844 18:44:45 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.5% 6.90% 6.96% 99.18 2.2 34.41 2 27.22 1.94 2019-08-30 +
845 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26 +
846 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
847 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
848 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
849 15:53:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 881.9% 6.80% 7.15% 95.1 0.0 33.91 2 32.42 0.02 2019-07-31 2019-07-31 +
850 18:42:34 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.92% 96.97 1.4 33.66 4 1.48 1.12 2019-10-18 +
851 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
852 18:43:25 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.5% 13.50% 13.56% 99.59 7.2 33.66 4 25.15 1.60 2019-08-15 +
853 18:38:08 iДЭНИКОЛБ1   2022-07-19 3.0 14.0% 13.50% 13.47% 100.25 0.5 33.66 4 0 1.38 2019-10-22 2021-01-19 +
854 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
855 14:50:27 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.3% 13.00% 12.92% 100.65 0.0 32.41 4 27.07 0.52 2019-08-07 2020-02-05 +
856 11:52:49 СолЛизБО02 2018-09-25 2023-09-19 4.2 17.2% 13.00% 13.07% 99.45 0.0 32.41 4 9.97 0.17 2019-09-24 2019-09-24 +
857 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
858 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
859 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
860 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
861 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
862 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
863 10:01:27 Инвтстр 01 2018-01-25 2023-01-19 3.5 13.1% 12.75% 12.75% 100 0.0 31.79 4 31.09 0.25 2019-07-25 2019-10-24 +
864 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
865 13:16:25 ГПБ БО-11 2016-09-22 2019-09-22 0.2 5.1% 6.30% 6.29% 100.2 0.3 31.76 2 21.23 0.17 2019-09-22 +
866 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
867 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
868 10:02:59 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 13.1% 12.50% 12.50% 100 0.0 31.16 4 6.85 0.20 2019-10-02 2019-10-02 +
869 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
870 17:45:54 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 7.7% 12.50% 12.27% 101.9 6.5 31.16 4 13.7 0.38 2019-09-12 2019-12-12 +
871 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
872 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
873 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.5 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
874 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.5 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
875 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.6 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
876 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.3 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
877 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.9 0.0% 0.61% 31 0.2 0 2024-06-10 +
878 17:03:07 ГПБ 11 2012-10-18 2019-10-10 0.2 7.6% 6.20% 6.22% 99.73 4.1 30.92 2 17.5 0.22 2019-10-10 +
879 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
880 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
881 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
882 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
883 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
884 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
885 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
886 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
887 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
888 18:09:49 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 8.8 30.25 4 5.92 2.65 2019-10-05 +
889 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
890 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
891 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
892 17:09:46 Пионер 1P3 2018-04-27 2021-04-23 1.8 11.0% 12.00% 11.88% 101.02 0.1 29.92 4 28.93 0.72 2019-07-26 2020-04-24 +
893 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 8.55 2019-09-26 2021-12-23 +
894 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
895 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
896 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
897 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
898 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
899 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 25.84 2.72 2019-08-01 +
900 18:45:04 АРАГОН БП2   2029-07-10 10.0 0.0% 11.50% 28.67 4 0 2019-10-22 2020-07-21 +
901 18:35:41 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.6% 11.25% 10.84% 103.8 1.5 28.05 4 27.12 1.30 2019-07-26 +
902 18:35:22 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 0.0 28.05 4 25.27 0.02 2019-08-01 2019-08-01 +
903 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
904 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
905 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
906 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
907 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
908 15:02:51 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.3% 11.00% 9.97% 110.35 0.0 27.42 4 26.52 3.42 2019-07-26 2023-10-20 +
909 17:47:53 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.5% 11.00% 9.95% 110.5 321.4 27.42 4 22.6 3.62 2019-08-08 2024-02-01 +
910 18:44:49 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.56% 103.65 27.8 27.3 4 4.2 3.43 2019-10-08 +
911 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
912 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
913 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 22.38 2019-08-07 2020-05-06 +
914 18:41:01 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.8% 10.75% 10.15% 105.95 0.6 26.8 4 23.86 2.58 2019-08-02 +
915 18:25:08 СэтлГрБ1P2   2023-01-17 3.5 10.5% 10.75% 10.56% 101.8 148.8 26.8 4 0 2.97 2019-10-22 +
916 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -10.0% 10.50% 26.47 4 11.51 2019-09-13 2019-09-13 +
917 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
918 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
919 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
920 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
921 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
922 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
923 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
924 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.9 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
925 18:45:04 СберИОС53 2019-01-17 2022-07-27 3.0 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
926 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.1 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
927 18:42:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 11.5% 10.45% 10.58% 98.78 14.0 26.05 4 12.02 2.31 2019-09-10 +
928 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
929 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
930 18:44:16 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.45 0.8 25.55 4 25.27 2.18 2019-07-24 2022-01-19 +
931 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
932 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
933 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
934 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
935 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
936 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 6.58 2019-09-28 2019-09-28 +
937 15:16:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.4% 10.00% 9.78% 102.27 0.0 24.93 4 24.38 2.39 2019-07-25 +
938 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
939 18:31:49 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.4% 9.90% 9.85% 100.47 15.9 24.68 4 16.27 0.57 2019-08-23 2020-02-21 +
940 13:23:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.51% 104.05 0.0 24.68 4 16.27 2.09 2019-08-23 2021-11-19 +
941 18:38:06 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.24 1.3 24.56 4 0 3.20 2019-10-22 2023-04-18 +
942 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
943 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
944 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
945 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
946 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
947 18:26:38 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.9% 9.70% 9.67% 100.3 6.5 24.18 4 21.79 2.02 2019-08-01 +
948 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 9.65% 100.28 48.0 24.12 4 0 1.65 2019-10-22 +
949 17:21:23 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.43% 102.39 1.5 24.06 4 23.79 1.59 2019-07-24 +
950 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 22.22 2019-08-05 2019-08-05 +
951 17:44:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102 0.4 23.81 4 21.45 1.62 2019-08-01 +
952 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
953 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
954 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
955 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
956 18:33:47 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.3% 9.50% 9.19% 103.38 8.0 23.68 4 19.26 2.26 2019-08-09 2022-02-04 +
957 18:40:38 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.9% 9.50% 9.50% 99.98 6.3 23.68 4 6.51 2.58 2019-09-27 2022-06-24 +
958 16:34:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.75 0.8 23.64 4 22.08 1.18 2019-07-29 2020-10-26 +
959 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
960 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
961 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
962 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
963 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
964 18:41:21 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.9% 9.20% 9.11% 101 10.2 22.94 4 3.78 1.80 2019-10-07 +
965 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
966 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
967 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
968 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.10% 22.69 4 0 2019-10-22 2019-10-22 +
969 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
970 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
971 15:02:34 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.7% 9.00% 8.92% 100.9 1.5 22.44 4 13.32 1.71 2019-08-29 2021-05-27 +
972 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
973 14:44:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 8.2% 8.90% 8.89% 100.12 25.0 22.19 4 9.75 0.14 2019-09-12 2019-09-12 +
974 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
975 16:28:55 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.67% 102.1 2.6 22.06 4 9.7 2.95 2019-09-12 2022-12-08 +
976 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
977 11:35:45 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.40% 103.95 0.0 22 4 4.3 2.58 2019-10-05 +
978 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 1.45 2019-10-16 +
979 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
980 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
981 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
982 18:39:08 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.65 0.1 21.69 4 21.21 3.54 2019-07-25 +
983 18:03:26 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.45 0.0 21.69 4 20.02 3.73 2019-07-30 +
984 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
985 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 4.29 2019-10-04 2024-03-29 +
986 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
987 14:02:01 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.7 21.57 4 6.16 3.18 2019-09-26 2023-03-23 +
988 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
989 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
990 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
991 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
992 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
993 11:35:33 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.9 -28.0% 9.95% 8.09% 104.35 0.9 21.28 4 12.95 0.10 2019-08-28 2019-08-28 +
994 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
995 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
996 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
997 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
998 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
999 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
1000 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
1001 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
1002 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 -56.7% 8.50% 7.08% 120 21.19 4 4.42 0.20 2019-10-03 2019-10-03 +
1003 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
1004 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
1005 18:39:05 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.1 2.2 21.19 4 3.03 2.28 2019-10-09 +
1006 18:40:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.83 9.5 20.94 4 17.72 2.66 2019-08-06 2022-08-02 +
1007 18:04:15 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.59% 97.75 48.9 20.94 4 10.59 8.17 2019-09-06 +
1008 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
1009 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
1010 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
1011 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
1012 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
1013 14:41:33 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 8.7% 9.25% 7.92% 104.2 8.6 20.58 4 7.69 5.18 2019-09-18 +
1014 18:43:08 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.32 10.7 20.57 4 0.9 3.06 2019-10-18 2023-01-13 +
1015 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
1016 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
1017 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
1018 11:36:02 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.5 -4.0% 9.28% 7.91% 102.48 0.0 20.44 4 5.56 0.18 2019-09-28 2019-09-28 +
1019 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
1020 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
1021 18:03:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.8% 8.15% 8.11% 100.51 33.3 20.32 4 5.58 0.90 2019-09-27 +
1022 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
1023 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
1024 14:49:12 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.2% 8.10% 8.06% 100.43 2.3 20.19 4 6.44 0.41 2019-09-23 +
1025 18:27:49 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.20% 98.7 0.2 20.19 4 17.98 2.76 2019-08-02 +
1026 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
1027 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.5% 8.00% 19.95 4 16.66 2019-08-07 2019-11-06 +
1028 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 7.9% 8.00% 7.99% 100.1 19.95 4 16.66 0.29 2019-08-07 2019-11-06 +
1029 18:40:43 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 7.9% 8.00% 7.95% 100.71 4.1 19.95 4 13.81 1.93 2019-08-20 +
1030 18:37:01 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.97% 100.85 0.0 19.95 2 0 0.19 2019-10-01 +
1031 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
1032 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 19.17 0.73 2019-07-26 2020-04-24 +
1033 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
1034 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 1.3 2019-10-16 +
1035 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
1036 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
1037 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
1038 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
1039 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
1040 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 17.62 2019-08-01 2019-11-01 +
1041 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
1042 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
1043 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -20.6% 7.70% 19.41 4 4.85 2019-09-30 2019-09-30 +
1044 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
1045 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
1046 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
1047 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
1048 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
1049 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
1050 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
1051 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
1052 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.70% 19.2 4 0 2019-10-22 2019-10-22 +
1053 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
1054 18:13:45 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.7% 11.35% 7.50% 101.4 1.5 18.96 4 9.79 0.49 2019-09-05 +
1055 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
1056 18:41:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.8% 7.60% 7.60% 99.98 4.2 18.95 4 10.2 0.84 2019-09-03 +
1057 15:12:49 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.02 6.8 18.7 4 7.4 0.87 2019-09-16 +
1058 18:11:52 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 3.67 0.92 2019-10-04 2020-07-03 +
1059 14:56:02 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.5% 7.35% 7.63% 96.34 99.5 18.32 4 3.62 4.34 2019-10-04 2024-09-27 +
1060 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
1061 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
1062 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
1063 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
1064 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
1065 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
1066 12:51:38 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 9.5% 8.00% 6.36% 99.71 0.0 15.8 4 14.93 0.25 2019-07-28 2019-10-28 +
1067 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
1068 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
1069 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
1070 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
1071 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
1072 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
1073 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
1074 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
1075 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
1076 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
1077 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
1078 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
1079 11:36:16 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 5.3% 8.30% 5.85% 100.56 0.0 14.82 4 4.03 0.18 2019-09-28 2019-09-28 +
1080 18:41:06 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 312.93% 0.45 0.0 14.73 4 0 0.28 2019-10-22 +
1081 18:34:32 КарМаниБ1 2017-09-21 2022-10-25 3.3 -0.4% 17.00% 16.42% 103.52 0.6 14.44 12 8.85 0.20 2019-08-04 2019-10-05 +
1082 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -13.6% 11.50% 5.21% 106.61 13.84 4 13.08 0.24 2019-07-28 2019-10-28 +
1083 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
1084 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
1085 18:43:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 14.3% 16.00% 15.54% 102.94 1.7 13.59 12 3.51 1.14 2019-08-15 2020-10-22 +
1086 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
1087 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
1088 18:44:45 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.9% 10.50% 5.26% 99.8 2.4 13.09 4 0.86 0.23 2019-10-16 +
1089 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
1090 12:07:26 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 6.1% 13.09% 2.50% 104.6 0.0 13.05 2 2.01 0.66 2019-12-24 +
1091 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.0% 8.95% 12.92 4 12.78 2019-07-24 2019-07-24 +
1092 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
1093 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
1094 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
1095 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
1096 18:39:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.74% 100.1 3.7 11.68 12 0.75 3.13 2019-08-21 +
1097 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
1098 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
1099 18:20:41 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.13 0.5 11.3 12 7.53 2.38 2019-08-02 +
1100 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
1101 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
1102 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
1103 18:39:11 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.19 2.1 11.1 12 3.7 2.57 2019-08-12 +
1104 18:08:15 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.08 1.5 10.48 12 9.43 2.33 2019-07-26 +
1105 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -27.6% 11.00% 10.11 4 7.36 2019-08-17 2019-08-17 +
1106 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
1107 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
1108 10:27:23 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 0.0 9.97 4 0.55 0.93 2019-10-17 +
1109 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
1110 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
1111 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
1112 18:43:32 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.97% 100.95 0.5 8.27 12 8 1.05 2019-07-24 +
1113 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
1114 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -3.7% 11.00% 7.65 4 5.82 2019-08-14 2019-08-14 +
1115 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
1116 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.7 -29.1% 9.10% 9.05% 100.6 7.48 12 6.23 0.01 2019-07-28 2019-07-28 +
1117 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
1118 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
1119 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.99 2019-07-28 2020-03-28 +
1120 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
1121 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
1122 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
1123 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
1124 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -4.3% 10.16% 6.13 4 3.06 2019-09-07 2019-09-07 +
1125 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
1126 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 4.1% 8.99% 6.06 4 5.08 2019-08-07 2019-08-07 +
1127 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
1128 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
1129 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
1130 18:45:04 ВЭБ1P-К162 2019-06-28 2019-07-26 0.0 0.0% 7.27% 5.58 13 4.99 2019-07-26 +
1131 18:45:04 ВЭБ1P-К165 2019-07-05 2019-08-02 0.0 0.0% 7.27% 5.58 13 3.59 2019-08-02 +
1132 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
1133 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
1134 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
1135 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
1136 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
1137 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.4% 1.00% 5.01 2 3.26 2019-09-25 2019-09-25 +
1138 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
1139 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
1140 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
1141 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
1142 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
1143 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.0% 1.00% 4.96 2 4.82 2019-07-28 2020-07-28 +
1144 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.6% 1.00% 4.96 2 4.41 2019-08-12 2019-08-12 +
1145 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
1146 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
1147 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
1148 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
1149 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
1150 18:45:04 ВЭБ1P-К164 2019-07-11 2019-08-01 0.0 0.0% 7.27% 4.18 17 2.39 2019-08-01 +
1151 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
1152 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
1153 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.62 1.24 2019-07-26 +
1154 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
1155 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
1156 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
1157 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.18 2019-08-03 2019-08-03 +
1158 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
1159 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
1160 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
1161 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 4.2% 8.99% 1.30% 100.9 3.26 4 3.16 2019-07-26 2019-10-26 +
1162 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
1163 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
1164 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
1165 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
1166 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
1167 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
1168 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
1169 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
1170 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
1171 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.4% 10.75% 2.14 12 1.93 2019-07-26 2019-08-26 +
1172 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
1173 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 8.5% 9.23% 2.58% 100.1 2.12 12 1.77 2019-07-28 2019-08-28 +
1174 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.5% 10.76% 2.1 12 1.89 2019-07-26 2019-08-26 +
1175 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
1176 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
1177 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
1178 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 2.9% 9.01% 1.68 4 1.46 2019-08-04 2019-08-04 +
1179 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
1180 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 6.9% 9.01% 1.53 12 1.43 2019-07-25 2019-08-25 +
1181 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
1182 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
1183 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
1184 18:45:04