котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:00:06 СГБ 01   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
2 10:00:06 СГБ 03   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
3 10:00:06 СГБ 02   2019-03-25 0000-00-00 0.0 0.0% 10.00% 1002739.73 1.0 676712.33 2021-03-25 + +
4 10:01:48 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 407342.47 3.72 2020-12-01 + +
5 12:22:30 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100.06 10.0 378958.9 2 89534.25 4.48 2021-04-14 + +
6 10:00:21 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.4 7.2% 6.45% 6.47% 99.75 321616.44 2 75986.3 2021-04-14 + +
7 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
8 10:00:06 СтруктИнв1 2016-06-03 2023-09-01 2.8 15.8% 0.01% 72493.15 0.1 44849.32 2023-09-01 2020-11-18 + +
9 10:00:06 Промсвб-16   2020-03-16 2029-09-29 8.9 0.0% 2.50% 62328.77 4 50000 2020-12-14 + +
10 10:00:06 Промсвб-15 2020-03-04 2040-03-27 19.4 0.0% 2.50% 62328.77 4 58219.18 2020-12-02 + +
11 10:00:06 ОбувьРосБ7 2017-01-26 2022-01-20 1.2 0.0% 10.00% 49863.01 4 19178.08 2021-01-21 + +
12 12:26:47 BCSALORPT 2020-03-19 2023-06-15 2.6 0.0% 12.98% 16.03% 80.97 12980.54 1 0 2.15 2021-06-15 + +
13 12:07:03 BCS 10/21 2018-09-04 2021-10-01 0.9 0.0% 17.05% 23.10% 73.78 1.1 8500 2 0 2021-04-01 + +
14 12:16:48 BCS 07/21 2018-06-08 2021-07-01 0.6 0.0% 16.86% 17.47% 96.5 8500 2 0 2021-01-01 + +
15 11:53:57 BCS 08/21 2018-07-19 2021-08-10 0.7 0.0% 16.86% 21.36% 78.93 0.5 8500 2 0 2021-02-10 + +
16 11:42:44 BCS06/25-4 2020-03-24 2025-06-30 4.6 0.0% 11.00% 11.00% 100.01 8468.49 1 0 3.43 2020-12-30 + +
17 10:00:06 CBOM 05/25 2014-11-26 2025-05-26 4.5 0.0% 16.37% 8250 2 45.833333 2020-11-26 + +
18 12:19:35 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
19 11:36:09 BCS06/25-5 2020-05-29 2025-06-30 4.6 0.0% 11.00% 11.00% 100 6479.45 2 0 3.47 2020-12-30 + +
20 12:17:58 BCS12/25-6 2020-10-16 2025-12-30 5.1 0.0% 9.00% 9.00% 100 10.4 6336.99 1 0 4.18 2021-06-30 + +
21 12:21:35 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.51% 104 6327.87 2 0 3.49 2020-12-20 + +
22 11:39:29 BCS06/24-7   2019-07-17 2024-06-30 3.6 0.0% 11.00% 11.28% 97.5 0.1 5515.07 2 0 2.91 2020-12-30 + +
23 12:22:05 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 12.02% 91.5 5515.07 2 0 3.21 2020-12-30 + +
24 10:27:41 BCS12/24-2   2019-10-04 2024-12-30 4.1 0.0% 11.00% 11.52% 95.51 0.1 5515.07 2 0 3.24 2020-12-30 + +
25 12:25:09 BCS12/23-3 2019-02-01 2023-12-20 3.1 0.0% 10.94% 10.95% 99.9 5484.93 2 0 2.55 2020-12-20 + +
26 11:55:10 BCS06/25-7 2020-06-23 2025-06-30 4.6 0.0% 10.00% 10.46% 95.59 5205.48 2 0 3.59 2020-12-30 + +
27 12:21:57 BCS 09/23 2018-08-16 2023-09-27 2.8 0.0% 10.04% 11.68% 86 4951.72 2 0 2021-03-27 + +
28 12:22:14 BCS12/24-B 2019-12-11 2024-12-30 4.1 0.0% 9.75% 12.50% 78.03 4888.36 2 0 3.24 2020-12-30 + +
29 12:09:23 BCS 05/24   2019-04-17 2024-05-24 3.5 0.0% 18.85% 26.92% 70 4750 4 0 2.40 2021-02-24 + +
30 11:38:49 BCS06/25-9 2020-08-04 2025-06-30 4.6 0.0% 9.50% 9.79% 97 0.1 3852.05 2 0 3.69 2020-12-30 + +
31 11:18:08 РСХБ С01Е1   2019-12-12 0000-00-00 0.0 7.0% 5.00% 5.38% 92.98 12.5 3739.73 2 310316.51147 4.00 2020-12-10 + +
32 10:38:58 BCSALORLV2 2020-02-18 2023-05-15 2.5 0.0% 9.99% 11.97% 83.5 3716.54 2 0 2.24 2021-05-15 + +
33 10:45:10 BCSALORLV1   2019-09-10 2022-11-15 2.0 0.0% 9.99% 12.34% 81 3716.54 2 0 2021-05-15 + +
34 11:31:42 BCS GMf8 2020-08-11 2025-06-20 4.6 0.0% 9.57% 9.03% 106 0.5 3436.07 3 0 3.73 2020-12-20 + +
35 11:25:36 BCS12/25-4 2020-09-03 2025-12-30 5.1 0.0% 9.50% 9.68% 98.1 3071.23 3 0 4.06 2020-12-30 + +
36 10:36:16 BCSGM PG3 2020-09-08 2025-10-01 4.9 0.0% 3.99% 3.99% 100 1991.77 2 0 4.77 2021-04-01 + +
37 10:00:21 BCS3108/21 2018-08-31 2021-08-31 0.8 0.0% 1.21% 1.26% 96 1212.23 1 0 2021-08-31 + +
38 10:25:14 АрчерФин01 2014-04-08 2027-03-23 6.3 0.0% 11.01% 110.20% 9.99 1042.97 0.1 338.56 2027-03-23 2022-03-25 + +
39 10:00:20 НПФ 01 2009-05-07 2029-05-06 8.5 0.0% 5.00% 1000.55 0.0 578.22 2029-05-06 + +
40 10:00:06 BCS PFGRA 2017-12-05 2027-11-26 7.0 0.0% 1.37% 688.79 2 0 2020-11-26 + +
41 12:22:06 BCS PFGR 2017-08-29 2027-08-23 6.8 0.0% 1.24% 0.99% 126.22 627.41 2 0 2021-02-23 + +
42 11:07:30 ПЮДМ БО-П1 2018-05-30 2023-05-04 2.4 5.7% 15.00% 14.38% 104.3 0.2 616.44 12 226.03 0.45 2020-12-15 2021-05-19 + +
43 11:35:18 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 7.9% 14.00% 13.55% 103.3 0.5 575.34 12 306.85 0.52 2020-12-10 + +
44 10:00:06 РСБ ХМАО01 2018-12-19 2031-06-17 10.6 0.0% 10.00% 450.14 0.2 193.97 2023-06-19 + +
45 10:00:20 УпрОтходБ2 2018-04-12 2030-10-09 9.9 0.0% 9.00% 360 0.3 101.34 2023-10-11 + +
46 10:00:20 УпрОтход01 2013-11-07 2024-05-07 3.5 8.0% 8.75% 350.24 0.2 136.4 2023-05-07 + +
47 10:01:02 УпрОтход02 2014-12-02 2025-06-01 4.5 7.7% 8.30% 284.72 0.2 87.89 2023-09-02 + +
48 10:00:20 УпрОтходБ1 2016-06-01 2027-04-29 6.4 0.0% 4.00% 188.05 0.3 74.11 2023-04-30 + +
49 10:00:06 УпрОтходНН 2012-06-27 2022-06-15 1.6 8.0% 6.80% 169.53 0.4 64.09 2022-06-15 + +
50 10:51:00 ГПБ 1P-04P 2018-12-28 2020-12-28 0.1 0.0% 8.20% 164.22 0.5 157.04 2020-12-28 2020-12-24 + +
51 12:07:01 ГрузЦ БОП3 2019-06-19 2022-06-03 1.5 1.6% 15.00% 14.01% 107.07 0.2 123.29 12 65.75 0.52 2020-12-10 2021-06-11 + +
52 11:57:39 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.33% 104.67 0.0 123.29 12 69.86 0.70 2020-12-09 + +
53 12:17:48 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
54 12:16:56 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 12.4% 14.50% 13.72% 105.68 0.2 119.18 12 39.73 2.05 2020-12-16 + +
55 11:31:14 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 4.2 11.6% 11.60% 115.68 1 87.72 2021-02-22 + +
56 12:24:40 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
57 11:52:38 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.34% 113.44 0.1 115.07 12 15.34 2.00 2020-12-22 + +
58 11:47:07 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.1% 15.00% 14.40% 104.19 0.0 114.48 12 87.77 1.17 2020-12-03 + +
59 10:57:05 ЛамбумБП01 2019-07-17 2024-06-20 3.6 6.8% 13.50% 12.97% 104.09 0.0 110.96 12 66.58 0.59 2020-12-08 2021-07-09 + +
60 12:21:19 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 9.5% 13.50% 12.62% 106.97 0.1 110.96 12 22.19 1.55 2020-12-20 + +
61 11:40:29 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.3% 13.50% 13.17% 102.47 0.2 110.96 12 107.26 2.56 2020-11-27 2021-02-04 + +
62 12:16:51 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.1% 13.50% 12.23% 110.4 0.1 110.96 12 73.97 2.09 2020-12-06 + +
63 12:24:10 НафттрнБО2 2019-10-23 2024-09-26 3.8 -9.4% 13.00% 12.84% 101.26 0.6 106.85 12 35.62 0.06 2020-12-16 + +
64 12:01:21 НХП БО-П01 2020-08-06 2024-07-16 3.7 6.1% 12.50% 11.98% 104.35 102.74 12 75.34 0.66 2020-12-04 + +
65 12:23:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.12% 103.16 0.2 102.74 12 75.34 3.17 2020-12-04 + +
66 11:38:28 ПЕРЕСВ БП5 2016-06-29 2036-06-04 15.6 12.1% 0.51% 3.00% 17 96.63 0.1 17.42 2036-06-04 + +
67 10:16:06 КонцесВ 05 2017-12-04 2031-08-10 10.7 -49.5% 9.50% 94.74 1 93.44 2020-12-01 + +
68 10:00:06 ПЕРЕСВ БП3 2015-11-13 2035-10-19 14.9 0.0% 0.51% 94.09 0.1 18.08 2035-10-19 + +
69 11:31:25 ПЕРЕСВ БП2 2015-10-23 2035-09-28 14.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 18.35 14.89 2035-09-28 + +
70 10:00:06 КонцесТ Б1 2019-12-10 2033-11-04 13.0 0.0% 9.30% 93 1 89.69 2020-12-09 + +
71 11:04:09 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 14.6 0.0% 0.51% 2.04% 25 92.72 0.1 18.35 2035-06-21 + +
72 12:17:43 ТаксФ БП1 2019-06-03 2022-05-18 1.5 10.1% 15.00% 14.37% 104.37 0.6 92.47 12 6.16 0.81 2020-12-24 + +
73 11:33:17 ПЕРЕСВ БП1 2015-09-09 2035-08-15 14.8 10.5% 0.51% 2.17% 23.48 91.55 0.1 16.45 2035-08-15 + +
74 10:00:06 КВС БО-01 2019-12-25 2033-12-08 13.1 0.0% 9.10% 91 1 84.02 2020-12-24 + +
75 12:22:32 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.1 88.36 12 82.47 0.09 2020-11-28 + +
76 11:35:18 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 13.7 9.8% 0.51% 1.79% 28.54 87.58 0.1 17.73 2034-08-04 + +
77 12:08:07 СТТ 01 2016-06-20 2021-06-20 0.6 128 000.0% 16.91% 97.45% 17.35 0.1 84.77 2 84.77 0.07 2020-12-19 2020-12-23 + +
78 10:00:06 КонцесТ 02 2017-11-29 2032-11-11 12.0 7.5% 8.50% 84.77 1 0 2020-11-26 + +
79 10:00:06 КВС об. 01 2018-12-06 2033-12-02 13.1 0.0% 8.50% 84.77 1 82.9 2020-12-04 + +
80 10:00:06 КонцесВ 04 2017-04-24 2031-06-07 10.6 6.8% 9.00% 82.85 1 49.85 2021-04-20 + +
81 12:03:22 КонцесВ 01 2015-12-04 2030-11-30 10.0 9.1% 9.50% 80.16 1 79.72 2020-11-28 + +
82 12:00:55 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.6 9.3% 16.00% 15.37% 104.1 0.3 79.78 2 59.62 0.59 2021-01-11 + +
83 10:01:14 ЦППК П1Б1 2017-12-27 2027-12-15 7.1 0.0% 7.55% 75.29 1 69.71 2020-12-23 + +
84 10:00:06 ТКК кл. А4 2018-12-12 2033-12-31 13.1 0.0% 7.49% 74.94 1 71.86 2020-12-11 2023-12-13 + +
85 11:54:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.98 0.1 74.79 2 41.51 1.13 2021-02-15 + +
86 10:00:06 КонцесТ 04 2019-06-06 2033-05-01 12.5 0.0% 7.50% 74.79 1 35.75 2021-06-04 + +
87 12:13:18 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
88 10:00:06 КонцесТ 01 2017-04-10 2032-04-06 11.4 9.8% 8.00% 73.64 1 47.14 2021-04-06 + +
89 12:12:47 Совком C01 2017-03-10 2028-02-25 7.3 13.5% 14.50% 72.3 2 32.97 2021-03-05 + +
90 12:14:18 РСХБ 06Т1   2016-07-15 0000-00-00 0.0 8.0% 14.50% 72.3 2 55.22 2021-01-08 + +
91 11:59:39 РСГ-ФинБ10 2016-06-24 2021-06-18 0.6 8.1% 14.50% 14.01% 103.5 0.1 72.3 2 63.56 0.53 2020-12-18 + +
92 10:02:19 АбсолютБC1 2016-04-29 2021-10-22 0.9 6.5% 14.50% 13.55% 106.99 72.3 2 13.51 2021-04-23 + +
93 12:14:46 РСХБ 07Т1   2016-07-18 0000-00-00 0.0 8.0% 14.50% 72.3 2 54.03 2021-01-11 + +
94 10:00:06 КонцесВ 02 2016-05-19 2031-03-17 10.3 7.2% 8.50% 71.73 1 38.42 2021-05-14 + +
95 12:16:26 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.11% 128.22 18.5 71.05 2 22.25 4.30 2021-03-31 + +
96 11:28:01 ЖКИнвБО01 2018-03-06 2021-03-05 0.3 12.2% 14.00% 13.93% 100.5 0.1 70.96 2 32.99 0.27 2021-03-05 + +
97 10:00:20 Промкап 02 2014-07-31 2022-07-29 1.7 11.7% 7.00% 70 1 23.01 2021-07-29 + +
98 10:00:20 ПрГарант 2 2014-07-31 2022-07-29 1.7 10.9% 7.00% 70 1 23.01 2021-07-29 + +
99 10:00:20 ИНВЕКТОР 2 2014-07-31 2022-07-29 1.7 10.9% 7.00% 70 1 23.01 2021-07-29 + +
100 10:00:06 КонцесТ 03 2018-10-30 2033-01-31 12.2 0.0% 7.00% 69.81 1 5.56 2021-10-27 + +
101 12:13:16 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.6% 14.00% 13.30% 105.3 0.1 69.81 2 54.08 1.43 2021-01-06 + +
102 12:26:44 ЛегионБО-1 2018-10-08 2021-10-04 0.9 8.7% 14.00% 13.59% 103 69.81 2 19.95 0.83 2021-04-05 2020-10-08 + +
103 12:10:53 ТрансФБО39 2015-06-17 2025-06-04 4.5 9.8% 13.50% 13.24% 102 0.0 67.32 2 62.51 0.51 2020-12-09 2021-06-17 + +
104 10:00:06 ТКК кл. А3 2019-09-27 2033-12-31 13.1 0.0% 6.71% 67.12 1 11.22 2021-09-26 2024-09-27 + +
105 10:00:06 ТКК кл. А2 2017-11-09 2033-12-31 13.1 0.0% 6.71% 67.12 1 3.31 2021-11-08 2022-11-10 + +
106 10:00:06 ТКК кл.Б 2016-09-27 2046-09-20 25.9 0.0% 6.71% 67.12 1 8.46 2021-10-11 2021-10-13 + +
107 11:40:49 ПКТ 02 2016-02-19 2026-02-06 5.2 6.8% 13.10% 12.93% 101.31 0.1 65.32 2 37.33 0.22 2021-02-12 2021-02-17 + +
108 11:49:02 ПКТ 01 2015-12-22 2025-12-09 5.1 5.2% 13.10% 13.05% 100.4 65.32 2 58.5 0.05 2020-12-15 2020-12-18 + +
109 11:38:55 УрожайБО01 2020-06-18 2023-06-15 2.6 11.4% 13.00% 12.47% 104.21 0.0 64.82 2 57.34 2.15 2020-12-17 + +
110 12:23:40 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.3% 13.00% 12.76% 101.9 0.5 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
111 12:18:28 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.6% 12.75% 11.19% 113.9 0.0 63.58 2 55.89 1.80 2020-12-18 + +
112 11:58:14 ЕврХол1P1R 2016-03-29 2021-03-23 0.3 5.3% 12.60% 12.32% 102.3 20.5 62.83 2 22.44 0.32 2021-03-23 + +
113 10:09:42 РЕСОЛизБ05 2016-10-14 2026-10-02 5.9 -24.0% 12.60% 9.00% 140 62.83 2 16.57 2021-04-09 + +
114 12:18:44 ПКТ 03 2016-03-30 2026-03-18 5.3 5.4% 12.50% 12.23% 102.25 62.33 2 21.92 0.33 2021-03-24 2021-03-29 + +
115 12:24:41 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
116 12:20:17 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.7% 12.50% 11.15% 112.15 0.4 62.33 2 14.38 1.73 2021-04-15 + +
117 10:00:06 ТКК кл. А1 2016-09-27 2033-09-23 12.9 0.0% 6.21% 62.12 1 10.38 2021-09-26 2021-09-29 + +
118 10:00:06 КонцесВ 03 2016-10-06 2031-04-07 10.4 5.7% 7.25% 61.18 1 9.24 2021-10-01 + +
119 10:12:53 ЕАБР10 2016-01-19 2023-01-10 2.1 0.0% 12.25% 61.08 2 45.31 2021-01-12 + +
120 10:37:56 СберИОС291 2020-07-23 2025-07-23 4.7 0.0% 1.22% 1.26% 97.1 61 0.2 0 2025-07-23 + +
121 10:03:06 СберБ об 1 2015-11-02 2026-01-02 5.1 0.0% 12.27% 60.85 2 8.07 2021-05-02 2020-12-15 + +
122 10:46:29 ПолюсБ3 2015-07-16 2025-07-03 4.6 4.5% 12.10% 11.57% 104.58 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
123 11:20:39 ПолюсБ2 2015-07-16 2025-07-03 4.6 4.0% 12.10% 11.54% 104.87 0.1 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
124 12:21:23 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.3% 12.10% 11.56% 104.68 0.2 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
125 10:02:41 БашнфтБО7 2015-06-16 2025-06-03 4.5 0.0% 12.10% 60.33 2 56.36 2020-12-08 + +
126 10:27:38 СТТ 03 2017-04-27 2022-04-27 1.4 2 817.4% 12.07% 48.26% 25 0.0 60.16 2 0 0.42 2021-04-27 2022-04-27 + +
127 10:00:21 СТТ БО-2 2017-09-26 2022-09-20 1.8 0.0% 12.00% 59.84 2 0 2021-03-23 2022-09-20 + +
128 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
129 12:20:33 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
130 10:00:07 СТТ БО-5 2017-12-25 2022-12-19 2.1 0.0% 12.00% 59.84 2 58.85 2020-12-21 2022-12-19 + +
131 11:54:34 ФридФинБО1 2019-02-14 2022-02-10 1.2 5.7% 12.00% 11.18% 107.37 0.2 59.84 2 34.52 1.13 2021-02-11 2020-11-03 + +
132 12:23:54 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
133 11:30:46 РСГ-ФинБ7 2017-04-07 2022-04-01 1.4 9.0% 12.00% 11.54% 103.99 0.1 59.84 2 18.08 1.27 2021-04-02 + +
134 11:15:59 ДерПлат1P3 2018-11-07 2023-05-18 2.5 10.3% 12.00% 11.89% 100.9 59.84 2 2.3 0.48 2021-05-20 2021-05-25 + +
135 10:00:21 СТТ БО-3 2017-12-20 2022-12-14 2.1 0.0% 12.00% 59.84 2 0.66 2020-12-16 2022-12-14 + +
136 11:52:02 РСГ-ФинБ09 2019-08-15 2024-08-08 3.7 7.1% 12.00% 11.11% 108 59.84 2 34.52 2021-02-11 2022-08-16 + +
137 12:22:54 ВолгСпорт2 2012-10-30 2024-02-29 3.3 8.9% 9.00% 59.67 1 14.22 2021-08-31 + +
138 10:00:06 МЕТАЛИНБ07 2016-02-25 2026-02-12 5.2 7.6% 11.90% 59.34 2 31.95 2021-02-18 + +
139 10:04:50 ВертолетБ1 2016-01-28 2026-01-15 5.2 9.7% 11.90% 59.34 2 41.08 2021-01-21 2020-10-16 + +
140 11:55:46 Атомстр 01   2019-10-01 2024-09-24 3.8 8.9% 11.75% 11.47% 102.4 0.0 58.59 2 18.67 0.82 2021-03-30 2021-09-30 + +
141 10:37:56 СберИОС182 2019-12-12 2024-12-12 4.1 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
142 10:37:56 СберИОС207 2020-01-21 2025-01-21 4.2 0.0% 1.17% 1.26% 92.7 58.5 0.2 0 2025-01-21 + +
143 10:37:56 СберИОС217 2020-02-18 2025-02-24 4.3 0.0% 1.16% 1.23% 94.8 58.5 0.2 0 2025-02-24 + +
144 10:37:56 СберИОС206 2020-01-21 2025-01-27 4.2 0.0% 1.16% 1.18% 98.6 58.5 0.2 0 2025-01-27 + +
145 12:20:07 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 11.4% 11.70% 11.69% 100.09 0.2 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
146 12:25:27 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.73 0.7 57.84 2 33.05 4.04 2021-02-12 + +
147 10:01:05 МРСКУр Б02 2015-11-24 2025-11-11 5.0 0.0% 11.58% 57.74 2 2.86 2021-05-18 2022-11-18 + +
148 10:01:05 МРСКЦенБО4 2015-11-24 2025-11-11 5.0 0.0% 11.58% 57.74 2 2.86 2021-05-18 2022-11-17 + +
149 10:00:06 ВолгСпорт1 2011-04-04 2022-04-04 1.4 5.7% 5.77% 57.7 1 17.71 2021-08-06 2020-08-06 + +
150 10:02:24 ОДК 03 2016-04-15 2024-06-26 3.6 0.0% 11.50% 57.34 2 50.41 2020-12-18 + +
151 12:06:14 РСГ-ФинБ01 2013-11-26 2025-11-11 5.0 9.5% 11.50% 11.39% 101 57.34 2 2.84 0.48 2021-05-18 2021-05-20 + +
152 10:00:06 КАМАЗ 12 2015-08-06 2030-07-18 9.7 0.0% 11.24% 56.05 2 36.65 2021-01-28 + +
153 11:58:37 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 8.5% 11.15% 10.95% 101.8 0.0 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
154 12:17:33 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
155 12:24:11 ГТЛК БО-08 2016-09-13 2026-09-01 5.8 6.7% 11.10% 10.74% 103.33 55.35 2 24.02 0.76 2021-03-09 2021-09-10 + +
156 10:37:56 СберИОС276 2020-07-09 2025-07-15 4.7 0.0% 1.10% 1.11% 98.3 55 0.2 0 4.65 2025-07-15 + +
157 10:37:56 СберИОС277 2020-07-09 2025-07-09 4.6 0.0% 1.10% 1.14% 96.3 55 0.2 0 2025-07-09 + +
158 12:19:46 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 8.8% 11.00% 10.99% 100.12 0.0 54.85 2 48.52 0.06 2020-12-17 + +
159 12:15:48 iСЛТ001P02 2018-12-26 2021-12-22 1.1 7.2% 11.00% 10.58% 104 0.0 54.85 2 46.71 1.00 2020-12-23 + +
160 12:13:23 АВТОБАН-Ф1 2016-06-30 2021-06-24 0.6 6.3% 11.00% 10.71% 102.69 0.0 54.85 2 46.41 0.55 2020-12-24 + +
161 12:26:33 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 104.99 3.5 54.85 2 25.92 2.03 2021-03-02 + +
162 11:06:37 АВТОБФ БП2 2019-03-26 2024-03-19 3.3 8.2% 11.00% 10.90% 100.89 0.2 54.85 2 19.59 0.32 2021-03-23 2021-03-26 + +
163 10:03:57 МиратФБО-7 2016-08-30 2021-08-24 0.7 0.0% 11.00% 54.85 2 28.03 2021-02-23 + +
164 10:37:56 СберИОС227 2020-03-03 2023-09-12 2.8 0.0% 1.55% 54.7 0.3 0 2023-09-12 + +
165 10:00:06 ГлДорога 6 2012-12-12 2028-11-22 8.0 2.0% 5.48% 5.37% 102 54.65 1 0 2020-12-02 + +
166 10:41:56 МЕТАЛИНБ02 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 0.0 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
167 10:16:45 МЕТАЛИНБ08 2016-03-29 2026-03-17 5.3 4.6% 10.95% 10.74% 102 54.6 2 19.5 0.32 2021-03-23 2021-03-26 + +
168 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
169 12:04:07 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.25 0.1 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
170 10:02:06 ТелХолПБО2 2016-12-07 2021-12-01 1.0 0.0% 10.85% 54.1 2 52.32 2020-12-02 + +
171 12:20:56 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.49% 102.5 1.0 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
172 12:08:36 ОДК 01 2016-06-10 2026-06-10 5.6 7.5% 10.75% 9.35% 115 0.0 53.6 2 51.25 4.24 2020-12-04 + +
173 12:22:08 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.1 3.7% 10.75% 10.69% 100.53 53.6 2 45.36 0.08 2020-12-24 + +
174 11:54:50 СПбТел 05 2012-02-13 2022-01-31 1.2 5.1% 10.70% 10.06% 106.35 53.35 2 33.71 1.12 2021-02-01 + +
175 10:02:41 БашнфтБО2 2016-05-24 2026-05-12 5.5 0.0% 10.50% 52.36 2 2.59 2021-05-18 2023-05-18 + +
176 10:00:06 ТрансФ1P03 2017-07-10 2027-06-28 6.6 0.0% 10.50% 52.36 2 41.14 2021-01-04 + +
177 10:01:58 ТрансФБО37 2014-11-24 2024-11-11 4.0 -15.1% 10.50% 52.36 2 2.88 2021-05-17 2021-11-22 + +
178 10:10:05 СИБУРХол10 2016-03-29 2026-03-17 5.3 3.2% 10.50% 10.26% 102.31 0.0 52.36 2 18.7 0.32 2021-03-23 2021-03-26 + +
179 10:01:15 РСХБ БО-7Р 2018-11-29 2038-11-22 18.1 0.0% 10.50% 52.07 2 1.15 2021-05-22 + +
180 10:05:15 ЗСД 02 2011-06-07 2031-05-13 10.5 6.6% 10.44% 8.03% 130 52.06 2 0.57 2021-05-25 + +
181 10:03:37 КубнЭн1P01 2015-12-04 2025-11-21 5.0 0.0% 10.44% 52.06 2 51.77 2020-11-27 + +
182 12:18:04 ЗСД 01 2011-06-07 2031-05-13 10.5 10.2% 10.44% 52.06 2 0.57 2021-05-25 + +
183 10:00:06 КАМАЗ БО13 2015-12-24 2030-12-05 10.1 0.0% 10.39% 51.81 2 45.83 2020-12-17 + +
184 12:13:26 ВСК 01P-01 2017-04-11 2022-04-05 1.4 6.1% 10.35% 10.20% 101.5 51.61 2 14.46 0.36 2021-04-06 2021-04-09 + +
185 10:00:06 РЖД БО-05 2016-04-15 2026-04-03 5.4 0.0% 10.30% 51.36 2 13.55 2021-04-09 2023-04-14 + +
186 10:00:06 Росбн18ИП 2016-11-24 2021-11-24 1.0 5.5% 10.29% 51.03 2 0.56 2021-05-24 + +
187 11:03:37 ПромсвбБП1 2016-04-25 2021-04-19 0.4 3.5% 10.15% 9.89% 102.6 0.0 50.61 2 10.57 0.40 2021-04-19 + +
188 11:54:18 ТранснфБО5 2016-04-21 2026-04-09 5.4 3.5% 10.10% 9.85% 102.5 50.36 2 11.62 0.39 2021-04-15 2021-04-19 + +
189 10:00:06 РСХБ 31Т1   2018-11-22 0000-00-00 0.0 0.0% 10.10% 50.36 2 1.94 2021-05-20 + +
190 12:22:04 СТТ 02 2017-03-30 2022-03-30 1.3 3 664.2% 10.06% 34.67% 29 0.0 50.14 2 22.19 0.34 2021-03-30 2022-03-30 + +
191 11:12:21 ТРИНФ Х Б1 2019-03-27 2024-03-20 3.3 9.9% 10.00% 9.91% 100.9 49.86 2 17.53 2.87 2021-03-24 + +
192 10:01:22 АккордФ 01   2020-02-17 2024-02-12 3.2 0.0% 10.00% 49.86 2 27.67 2021-02-15 + +
193 10:00:06 КРАУС Б1P1 2016-12-22 2026-12-10 6.1 0.0% 10.00% 49.86 2 44.11 2020-12-17 + +
194 10:00:06 ТрансФБО36 2014-11-05 2024-10-23 3.9 0.0% 10.00% 49.86 2 7.95 2021-04-28 2021-11-03 + +
195 11:53:10 СистемБ1P7 2018-02-02 2028-01-21 7.2 6.3% 10.00% 9.94% 100.63 1.1 49.86 2 32.33 0.18 2021-01-29 2021-02-03 + +
196 11:58:58 ВейлФин1 2014-03-19 2023-03-08 2.3 0.0% 10.00% 18.18% 55 49.86 2 0 2021-03-10 + +
197 10:00:21 СТНТ БО-01 2018-03-26 2023-03-20 2.3 0.0% 10.00% 49.86 2 24.11 2021-03-22 2023-03-20 + +
198 12:13:08 СПбТел 07 2012-04-17 2022-04-05 1.4 5.8% 9.95% 9.44% 105.45 0.1 49.61 2 13.9 1.29 2021-04-06 + +
199 10:01:32 КАМАЗ БО14 2016-12-12 2031-11-24 11.0 0.0% 9.92% 49.46 2 46.47 2020-12-07 + +
200 12:13:53 Система1P9 2019-03-06 2029-02-21 8.3 6.5% 9.90% 9.50% 104.2 2.7 49.36 2 23.05 1.20 2021-03-03 2022-03-07 + +
201 11:44:51 ТрнфБО1P1 2016-06-10 2023-06-02 2.5 5.4% 9.90% 8.94% 110.75 0.0 49.36 2 47.19 2.21 2020-12-04 + +
202 12:21:34 Систем1P10 2019-04-05 2029-03-23 8.4 6.8% 9.90% 9.38% 105.52 0.4 49.36 2 14.92 1.72 2021-04-02 2022-10-05 + +
203 10:39:40 РЖД БО-17 2016-05-27 2041-04-26 20.5 6.7% 9.85% 7.93% 124.2 0.0 49.12 2 1.62 7.17 2021-05-21 2031-05-14 + +
204 12:26:21 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.2 5.7% 9.85% 9.39% 104.87 49.12 2 28.34 1.15 2021-02-11 + +
205 11:43:07 ЦППК 1P-02 2018-08-07 2021-08-03 0.7 6.2% 9.85% 9.62% 102.44 0.5 49.12 2 30.76 0.67 2021-02-02 + +
206 10:04:53 ЗСД 04 2012-03-02 2032-02-06 11.2 8.2% 9.84% 8.69% 113.22 49.07 2 26.15 2021-02-19 + +
207 11:29:15 ЗСД 03 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
208 11:29:11 ЗСД 05 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
209 11:57:59 НКНХ 1Р-01 2018-12-20 2028-12-07 8.1 6.3% 9.75% 8.45% 115.4 0.1 48.62 2 43.01 4.04 2020-12-17 2025-12-16 + +
210 12:02:01 ТКХ БО-П03 2019-04-26 2029-04-13 8.4 6.5% 9.75% 9.34% 104.44 0.0 48.62 2 9.08 1.34 2021-04-23 2022-04-27 + +
211 12:08:42 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.9 5.1% 9.75% 9.59% 101.66 48.62 2 13.09 0.37 2021-04-08 2021-04-12 + +
212 12:23:42 iMT-FREE02   2020-11-24 2024-05-21 3.5 9.9% 9.75% 9.74% 100.13 20.9 48.62 2 0.53 3.05 2021-05-25 + +
213 12:10:54 СистемБ1P1 2015-10-13 2025-09-30 4.9 6.6% 9.75% 9.36% 104.21 0.1 48.62 2 13.62 1.30 2021-04-06 2022-04-08 + +
214 12:05:40 ЕвропланБ5 2019-02-27 2029-02-14 8.3 6.9% 9.75% 9.68% 100.69 0.1 48.62 2 24.58 0.25 2021-02-24 2021-03-01 + +
215 12:02:13 РЕСОЛизБП2 2019-02-28 2022-02-24 1.3 6.5% 9.70% 9.34% 103.85 48.37 2 24.18 1.19 2021-02-25 + +
216 10:00:06 РЖД-42 обл 2016-06-28 2046-05-22 25.6 0.0% 9.70% 48.37 2 41.46 2020-12-22 2026-06-18 + +
217 12:06:32 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 1.1 6.7% 9.76% 9.45% 103.23 0.0 48.13 2 41.18 1.00 2020-12-22 + +
218 10:00:06 Росбн13ИП 2014-10-01 2024-10-01 3.9 5.4% 9.65% 48.12 2 14.81 2021-04-01 2021-10-22 + +
219 10:00:06 ТрнфБО1P2 2016-07-08 2023-06-30 2.6 5.7% 9.65% 48.12 2 38.6 2021-01-01 + +
220 12:13:27 О'КЕЙ-Б06 2016-04-12 2021-04-06 0.4 4.0% 9.65% 9.46% 102 48.12 2 13.48 0.36 2021-04-06 + +
221 10:00:06 КАМАЗ БО15 2016-12-20 2031-12-02 11.1 0.0% 9.63% 48.02 2 43.01 2020-12-15 + +
222 11:26:12 РЕСОЛизБ01 2013-10-03 2023-09-21 2.8 9.9% 9.60% 47.87 2 16.57 2021-03-25 2022-03-28 + +
223 10:01:58 РЕСОЛизБ04 2015-11-12 2025-10-30 4.9 3.2% 9.60% 8.81% 108.96 47.87 2 5.52 2021-05-06 2022-05-10 + +
224 10:30:30 СберИОС101 2019-06-27 2023-01-11 2.1 0.0% 1.35% 1.20% 112.3 47.86 0.3 0 2.13 2023-01-11 + +
225 10:30:26 СберИОС27 2018-10-08 2022-04-18 1.4 0.0% 1.35% 1.06% 127.6 47.64 0.3 0 1.40 2022-04-18 + +
226 10:30:30 СберИОС100 2019-06-11 2022-12-19 2.1 0.0% 1.35% 1.20% 112.3 47.6 0.3 0 2.07 2022-12-19 + +
227 10:30:26 СберИОС61 2019-02-19 2022-08-29 1.8 0.0% 1.35% 1.13% 119.7 47.6 0.3 0 1.76 2022-08-29 + +
228 10:30:30 СберИОС62 2019-03-05 2022-09-12 1.8 0.0% 1.35% 1.10% 122.3 47.6 0.3 0 1.80 2022-09-12 + +
229 10:30:31 СберИОС33 2018-10-19 2022-04-28 1.4 0.0% 1.35% 1.05% 128.1 47.6 0.3 0 1.43 2022-04-28 + +
230 10:30:26 СберИОС44 2018-12-07 2022-06-16 1.6 0.0% 1.35% 1.06% 127.8 47.6 0.3 0 1.56 2022-06-16 + +
231 10:30:26 СберИОС18 2018-09-21 2022-03-31 1.3 0.0% 1.35% 1.09% 124.4 47.6 0.3 0 1.35 2022-03-31 + +
232 10:30:26 СберИОС36 2018-11-08 2022-05-18 1.5 0.0% 1.35% 1.06% 127.9 47.6 0.3 0 1.48 2022-05-18 + +
233 10:30:34 СберИОС143 2019-10-15 2023-04-24 2.4 0.0% 1.35% 1.29% 104.6 47.6 0.3 0 2.42 2023-04-24 + +
234 10:30:30 СберИОС72 2019-03-21 2022-09-28 1.8 0.0% 1.35% 1.11% 121.4 47.6 0.3 0 1.85 2022-09-28 + +
235 10:30:38 СберИОС79 2019-05-07 2022-11-14 2.0 0.0% 1.35% 1.14% 118.9 47.6 0.3 0 1.98 2022-11-14 + +
236 10:30:26 СберИОС46 2018-12-21 2022-06-30 1.6 0.0% 1.35% 1.02% 132.9 47.6 0.3 0 1.60 2022-06-30 + +
237 10:30:26 СберИОС54 2019-01-17 2022-07-27 1.7 0.0% 1.35% 1.07% 126.2 47.6 0.3 0 1.67 2022-07-27 + +
238 10:30:26 СберИОС55 2019-01-31 2022-08-10 1.7 0.0% 1.35% 1.11% 121.8 47.6 0.3 0 1.71 2022-08-10 + +
239 10:30:30 СберИОС113 2019-07-16 2023-01-23 2.2 0.0% 1.35% 1.20% 112.3 47.6 0.3 0 2.17 2023-01-23 + +
240 10:30:26 СберИОС39 2018-11-22 2022-06-01 1.5 0.0% 1.35% 1.04% 129.5 47.6 0.3 0 1.52 2022-06-01 + +
241 10:30:30 СберИОС89 2019-05-28 2022-12-05 2.0 0.0% 1.35% 1.16% 116.7 47.6 0.3 0 2.03 2022-12-05 + +
242 10:30:31 СберИОС117 2019-08-02 2023-02-09 2.2 0.0% 1.35% 1.23% 109.6 47.6 0.3 0 2.21 2023-02-09 + +
243 10:30:30 СберИОС73 2019-04-04 2022-10-12 1.9 0.0% 1.35% 1.13% 119.4 47.6 0.3 0 1.88 2022-10-12 + +
244 10:30:31 СберИОС133 2019-09-17 2023-03-27 2.3 0.0% 1.35% 1.28% 105.4 47.6 0.3 0 2.34 2023-03-27 + +
245 10:30:26 СберИОС25 2018-09-05 2022-03-15 1.3 0.0% 1.35% 1.12% 120.2 47.6 0.3 0 1.30 2022-03-15 + +
246 10:30:30 СберИОС86 2019-04-30 2022-11-07 2.0 0.0% 1.35% 1.15% 117.5 47.6 0.3 0 1.96 2022-11-07 + +
247 10:30:31 СберИОС129 2019-08-22 2023-03-01 2.3 0.0% 1.35% 1.25% 108.3 47.6 0.3 0 2.27 2023-03-01 + +
248 10:30:33 СберИОС175 2019-12-12 2023-06-19 2.6 0.0% 1.35% 1.32% 102 47.53 0.3 0 2.57 2023-06-19 + +
249 10:30:34 СберИОС145 2019-10-15 2024-04-15 3.4 0.0% 1.06% 0.98% 108.1 47.52 0.2 0 3.40 2024-04-15 + +
250 10:30:34 СберИОС163 2019-11-12 2024-05-13 3.5 0.0% 1.05% 0.96% 110 47.5 0.2 0 3.48 2024-05-13 + +
251 10:37:56 СберИОС248 2020-04-23 2025-04-23 4.4 0.0% 0.95% 0.98% 97.3 47.5 0.2 0 4.42 2025-04-23 + +
252 10:37:56 СберИОС192 2020-01-14 2024-07-16 3.7 0.0% 1.05% 1.08% 97.3 47.5 0.2 0 3.65 2024-07-16 + +
253 10:37:56 СберИОС218 2020-03-05 2025-03-11 4.3 0.0% 0.95% 0.95% 99.2 47.5 0.2 0 4.30 2025-03-11 + +
254 10:37:56 СберИОС215 2020-02-11 2025-02-17 4.2 0.0% 0.95% 0.99% 95.6 47.5 0.2 0 4.24 2025-02-17 + +
255 10:37:56 СберИОС176 2019-12-12 2024-06-13 3.6 0.0% 1.05% 1.05% 100.6 47.5 0.2 0 3.56 2024-06-13 + +
256 10:30:30 СберИОС130 2019-08-27 2023-08-27 2.8 0.0% 1.19% 1.02% 116.9 47.5 0.2 0 2.76 2023-08-27 + +
257 10:30:34 СберИОС134 2019-09-17 2023-09-18 2.8 0.0% 1.19% 1.11% 106.6 47.5 0.2 0 2.82 2023-09-18 + +
258 10:37:56 СберИОС256 2020-06-11 2025-06-11 4.6 0.0% 0.95% 0.99% 96 47.5 0.2 0 2025-06-11 + +
259 10:30:30 СберИОС118 2019-08-06 2023-08-07 2.7 0.0% 1.19% 0.99% 120.2 47.5 0.2 0 2.71 2023-08-07 + +
260 10:37:56 СберИОС219 2020-03-05 2025-03-11 4.3 0.0% 0.95% 0.95% 100 47.5 0.2 0 4.30 2025-03-11 + +
261 10:30:30 СберИОС105 2019-07-18 2023-07-18 2.7 0.0% 1.19% 0.99% 119.6 47.5 0.2 0 2.65 2023-07-18 + +
262 10:37:56 СберИОС214 2020-02-11 2025-02-17 4.2 0.0% 0.95% 0.96% 98.8 47.5 0.2 0 4.24 2025-02-17 + +
263 10:37:56 СберИОС265 2020-06-11 2025-06-18 4.6 0.0% 0.95% 0.96% 98.6 47.5 0.2 0 2025-06-18 + +
264 10:37:56 СберИОС241 2020-04-23 2025-04-29 4.4 0.0% 0.95% 0.95% 99.7 47.5 0.2 0 4.44 2025-04-29 + +
265 10:37:56 СберИОС191 2020-01-14 2023-07-21 2.7 0.0% 1.35% 1.36% 99 47.5 0.3 0 2.66 2023-07-21 + +
266 10:37:56 СберИОС216 2020-01-28 2023-08-03 2.7 0.0% 1.35% 1.37% 98.5 47.5 0.3 0 2.70 2023-08-03 + +
267 10:30:33 СберИОС162 2019-11-12 2023-05-18 2.5 0.0% 1.35% 1.29% 104.8 47.5 0.3 0 2.48 2023-05-18 + +
268 10:37:56 СберИОС257 2020-05-29 2025-06-04 4.5 0.0% 0.95% 0.92% 102.6 47.5 0.2 0 2025-06-04 + +
269 10:37:56 СберИОС223 2020-03-05 2024-09-09 3.8 0.0% 1.05% 1.03% 102.2 47.5 0.2 0 2024-09-09 + +
270 10:37:56 СберИОС229 2020-03-26 2025-04-01 4.4 0.0% 0.95% 0.93% 101.5 47.5 0.2 0 4.36 2025-04-01 + +
271 10:00:06 ТКХ БО-П02 2018-11-15 2028-11-02 8.0 0.0% 9.50% 47.37 2 3.64 2021-05-13 2023-11-14 + +
272 10:03:30 АльфаБО-17 2016-10-04 2031-09-16 10.8 8.1% 9.50% 9.38% 101.23 0.0 47.37 2 15.1 0.82 2021-03-30 2021-09-30 + +
273 11:46:33 БашнфБ1P2R 2016-12-22 2023-12-14 3.1 6.0% 9.50% 47.37 2 41.9 2020-12-17 + +
274 12:19:53 РусГидро01 2011-04-25 2021-04-12 0.4 4.1% 9.50% 9.31% 102 47.37 2 11.71 0.38 2021-04-12 + +
275 10:02:57 БашнфтБО10 2016-12-22 2026-12-10 6.1 0.0% 9.50% 47.37 2 41.9 2020-12-17 2024-12-17 + +
276 10:03:28 ПравоурмБ1 2019-02-27 2028-03-31 7.4 6.9% 9.50% 8.80% 108 47.37 2 14.84 2021-03-31 2024-04-03 + +
277 12:26:49 БелугаБП2 2019-07-17 2024-07-10 3.6 7.1% 9.50% 8.93% 106.4 0.3 47.37 2 34.88 2.51 2021-01-13 + +
278 10:02:38 БашнфБ1P1R 2016-12-22 2024-12-12 4.1 0.0% 9.50% 47.37 2 41.9 2020-12-17 + +
279 10:00:06 Роснфт1P3 2016-12-29 2026-12-17 6.1 0.0% 9.50% 47.37 2 40.08 2020-12-24 + +
280 10:38:24 РусГидро02 2011-04-25 2021-04-12 0.4 -5.8% 9.50% 8.97% 105.95 47.37 2 11.71 2021-04-12 + +
281 12:03:24 Автодор2Р4 2019-07-26 2021-02-25 0.3 3.1% 8.00% 7.90% 101.2 0.1 47.34 2 27.4 0.25 2021-02-25 + +
282 11:08:39 ТрнфБО1P3 2016-08-11 2023-08-03 2.7 5.9% 9.45% 8.67% 109 47.12 2 29 2.40 2021-02-04 + +
283 10:44:46 РоснфтБО2 2014-12-11 2024-11-28 4.0 6.4% 9.40% 46.87 2 45.07 2020-12-03 + +
284 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
285 11:20:17 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
286 10:00:06 РоснфтБО4 2014-12-11 2024-11-28 4.0 6.7% 9.40% 46.87 2 45.07 2020-12-03 + +
287 10:12:53 ГазпрнефБ1 2016-08-30 2046-07-24 25.7 5.2% 9.40% 9.12% 103.06 46.87 2 23.95 0.73 2021-02-23 2021-08-26 + +
288 10:44:10 РоснфтБО11 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
289 12:05:10 ДелПорт1P1 2017-07-11 2022-07-05 1.6 6.8% 9.40% 9.04% 104 0.7 46.87 2 36.57 1.49 2021-01-05 + +
290 12:19:25 РоснфтБО9 2014-12-11 2024-11-28 4.0 5.8% 9.40% 8.32% 112.99 46.87 2 45.07 3.35 2020-12-03 + +
291 12:25:54 Систем1P11 2019-07-29 2029-07-16 8.7 6.5% 9.40% 8.77% 107.15 0.3 46.87 2 31.42 2.37 2021-01-25 2023-07-27 + +
292 12:19:42 РоснфтБО3 2014-12-11 2024-11-28 4.0 6.3% 9.40% 8.46% 111.06 46.87 2 45.07 3.35 2020-12-03 + +
293 10:00:06 РоснфтБО13 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
294 11:23:08 iУОМЗ Б-П1 2019-06-06 2029-05-24 8.5 6.3% 9.40% 8.99% 104.6 46.87 2 45.07 1.40 2020-12-03 2022-06-07 + +
295 10:00:06 РоснфтБО10 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
296 11:15:50 РоснфтБО8 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
297 11:46:54 ГазпрнефБ4 2016-08-30 2046-07-24 25.7 4.7% 9.40% 9.09% 103.4 46.87 2 23.95 0.73 2021-02-23 2021-08-26 + +
298 12:26:27 ЕвропланБ6 2019-05-28 2029-05-15 8.5 7.8% 9.40% 9.32% 100.85 0.5 46.87 2 0.52 0.50 2021-05-25 2021-05-28 + +
299 10:03:06 БашнфБ1P3R 2017-01-30 2024-01-22 3.2 0.0% 9.40% 46.87 2 31.42 2021-01-25 + +
300 12:17:41 Роснфт1P2 2016-12-23 2026-12-11 6.1 5.3% 9.39% 9.01% 104.23 46.82 2 41.16 1.00 2020-12-18 2021-12-22 + +