лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 161095.89 2018-10-26
2 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
3 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
4 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 94246.58 0.71 2018-04-24
5 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 139555.5556 2018-03-10
6 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16273.97 2023-09-01
7 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18147.95 2018-03-26 2019-03-25
8 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 63517.81 2018-01-25 2020-01-23
9 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3528.77 2018-06-26
10 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
11 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2383.33 2018-05-26
12 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4112.5 2018-03-16
13 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3375 2018-04-04
14 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 845.8333 2018-06-23
15 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
16 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2739.73 2018-04-10
17 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3412.5 2018-03-16
18 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1451.3889 2018-05-27
19 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2700 2018-04-04
20 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 684.7222 2018-06-23
21 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 116.6667 2018-07-16
22 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1152.7778 2018-04-29
23 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
24 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.34 2019-05-07
25 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
26 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
27 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 51.78 2020-09-01 2020-09-01
28 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.44 2023-12-15
29 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.44 2023-12-15
30 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 92.69 2018-10-11 2018-10-11
31 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.45 0.01 2019-01-23 2018-01-24
32 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 52.93 1.04 2019-01-31 2019-01-31
33 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.15 1.07 2019-02-12 2019-02-12
34 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
35 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
36 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
37 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.42 0.92 2018-12-20 2018-12-20
38 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 81.73 0.79 2018-11-01 2018-11-01
39 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 54.81 0.80 2018-11-06 2018-11-06
40 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.41 2018-10-26 2018-10-26
41 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.28 0.92 2018-12-19 2018-12-19
42 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.59 2018-12-12 2018-12-12
43 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.59 0.80 2018-11-08 2018-11-08
44 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.45 2018-12-28 2018-12-28
45 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 96.92 2018-04-10 2018-04-10
46 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.12 2018-04-24 2018-04-24
47 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 23.97 2018-11-09 2018-11-09
48 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 81.89 2018-05-18 2018-05-18
49 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.23 2.11 2018-06-16
50 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.62 1.56 2018-09-19
51 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.29 2018-02-26
52 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 32.77 2018-10-05 2018-10-05
53 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.49 2018-12-01 2018-12-01
54 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.33 0.14 2018-03-12 2018-03-12
55 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.07 2018-11-29 2018-11-29
56 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.56 2018-12-04 2018-12-04
57 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.55 2018-12-13 2018-12-13
58 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.25 2018-12-14 2018-12-14
59 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.41 0.57 2031-01-27 2018-08-13
60 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 71.89 2018-05-07 2018-05-07
61 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 37.81 2018-09-02 2018-09-02
62 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.53 2018-06-21 2018-06-21
63 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.58 2018-07-31 2018-07-31
64 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.85 18.44 2036-06-04
65 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.77 17.75 2035-09-28
66 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.51 2035-10-19
67 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.77 17.48 2035-06-21
68 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.87 2035-08-15
69 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.52 2018-08-31 2018-08-31
70 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.16 2034-08-04
71 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.51 1.31 2018-06-21 2019-06-21
72 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.25 1.29 2018-06-27
73 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.95 2018-05-01
74 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.25 0.31 2018-05-11 2018-05-11
75 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.08 2018-10-12 2018-10-12
76 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 21.66 2.37 2018-05-29
77 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.55 2018-12-26 2018-12-26
78 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 72.74 0.01 2018-01-23
79 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.51 0.02 2018-01-26
80 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 49.73 0.63 2018-03-20
81 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.49 2018-03-23
82 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.27 1.13 2018-04-12 2019-04-11
83 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 3.02 2018-02-19
84 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.41 1.40 2018-07-18 2019-07-17
85 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.75 2018-09-27 2018-09-27
86 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.47 2018-05-31 2019-05-30
87 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 41.71 2018-04-05
88 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 32.97 2018-04-27
89 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 10.73 2.81 2018-06-22
90 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.38 5.51 2018-07-13 2026-07-03
91 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-16 2026-07-06
92 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.4 0.09 2018-02-22 2018-02-22
93 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.44 3.84 2018-03-09
94 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.16 2018-04-24 2020-04-21
95 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 59.73 0.54 2018-02-16 2018-08-17
96 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
97 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
98 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 8.98 0.90 2018-06-26
99 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.38 5.53 2018-04-04 2026-09-23
100 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.99 2018-07-30
101 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 32.99 2018-07-30
102 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.99 2018-07-30
103 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.36 0.69 2018-04-10 2018-10-09
104 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.05 1.35 2018-06-28 2019-06-27
105 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.3 0.28 2018-05-01 2018-05-01
106 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 20.79 0.82 2018-05-25 2018-11-23
107 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 30.92 2018-08-06 2018-08-06
108 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 59.99 0.51 2018-02-08
109 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.45 0.34 2018-05-22 2018-05-22
110 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.34 2018-03-13 2018-03-13
111 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.32 2.83 2018-06-13 2021-06-09
112 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.51 0.43 2018-06-26 2018-06-26
113 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 7.77 0.44 2018-06-28 2018-06-28
114 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.47 1.12 2018-04-06 2019-04-05
115 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.25 0.70 2018-04-12 2018-10-11
116 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.38 2.24 2018-03-16
117 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.13 0.93 2018-01-22 2019-01-21
118 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.13 0.93 2018-01-22 2019-01-21
119 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.44 0.88 2018-06-21 2018-12-18
120 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 10.77 2.51 2018-06-19 2020-12-15
121 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 54.91 2.52 2018-02-16 2021-02-12
122 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 14.72 1.30 2018-06-08
123 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.36 2018-07-18
124 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 47.73 1.04 2018-03-07
125 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.55 2018-01-30
126 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 54.85 2018-02-15
127 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.04 2.30 2018-04-06
128 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.26 1.14 2018-04-11 2019-04-10
129 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 44.88 1.48 2018-03-15 2019-09-12
130 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.48 1.37 2018-02-02 2019-08-02
131 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.36 1.42 2018-02-22
132 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
133 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
134 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.38 0.17 2018-03-22 2018-03-22
135 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.51 1.84 2018-03-02 2020-02-28
136 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.52 1.27 2018-05-28
137 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 7.81 1.35 2018-06-27 2019-06-26
138 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.57 1.40 2018-05-02
139 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.08 1.09 2018-03-26 2019-03-25
140 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 32.74 1.16 2018-04-17 2019-04-16
141 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 9.9167 2018-06-24
142 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.46 0.40 2018-03-08
143 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.43 3.88 2018-06-22
144 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.24 1.37 2018-07-04
145 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.51 0.12 2018-03-05 2018-03-05
146 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.13 1.74 2018-06-20 2019-12-18
147 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 39.67 0.65 2018-03-27 2018-09-25
148 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.1 1.14 2018-04-12 2019-04-11
149 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.07 2018-05-22 2022-11-15
150 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.35 2.66 2018-03-27
151 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.48 3.02 2018-04-13 2021-10-08
152 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.04 2018-03-27 2018-03-27
153 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 38.7 2018-03-28 2018-09-26
154 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.25 0.22 2018-04-10 2018-04-10
155 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
156 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
157 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.25 2018-04-10
158 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.25 0.69 2018-04-10 2018-10-09
159 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.16 3.71 2018-04-19
160 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 38.7 2.65 2018-03-28 2021-03-24
161 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 28.77 0.27 2018-04-26 2018-04-26
162 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
163 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 37.67 2018-03-30 2018-09-30
164 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
165 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
166 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 7.81 0.43 2018-06-26
167 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.07 0.04 2018-02-01 2018-02-01
168 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.18 2018-03-08 2018-09-06
169 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.58 1.17 2018-04-20 2019-04-20
170 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.6 0.64 2018-03-21 2018-09-19
171 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.64 0.74 2018-04-25 2018-10-24
172 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.64 0.74 2018-04-25 2018-10-24
173 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 0.67 2018-07-17
174 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.38 0.04 2018-02-01
175 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 14.77 0.38 2018-06-05
176 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 49.67 0.56 2018-02-21
177 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 57.68 0.49 2018-01-28 2018-07-28
178 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 25.88 2018-05-02
179 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.24 2018-05-31 2018-05-31
180 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.24 0.36 2018-05-31 2018-05-31
181 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.27 2018-06-12 2021-06-08
182 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.32 2.97 2018-07-12 2021-07-08
183 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.32 2.98 2018-07-12 2021-07-08
184 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.32 2.97 2018-07-12 2021-07-08
185 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 36.8 2018-03-30
186 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.24 0.83 2018-05-28 2018-11-26
187 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.49 0.20 2018-03-31 2018-03-31
188 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.29 2.01 2018-04-28 2020-04-27
189 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.33 0.09 2018-02-22
190 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.66 2018-02-21
191 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.23 0.51 2018-02-01
192 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.6 0.06 2018-02-09 2018-02-09
193 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
194 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.05 2018-03-07
195 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
196 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.38 2018-05-18 2020-05-15
197 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.1 2018-05-28 2020-05-25
198 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 27.95 1.61 2018-04-25 2019-10-23
199 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 7.89 2018-06-25
200 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.6 2018-04-23 2018-04-23
201 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.29 1.19 2018-04-27 2019-04-26
202 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 53.92 2018-02-05 2019-08-05
203 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 25.97 2018-05-01
204 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.59 0.45 2018-07-02 2018-07-02
205 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0 1.41 2018-07-19
206 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.48 2018-03-27 2018-09-25
207 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.53 2018-06-20 2018-12-19
208 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 7.89 2018-06-25 2018-12-24
209 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.14 0.65 2018-03-24 2018-09-24
210 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.67 1.82 2018-08-24
211 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.32 2018-04-17 2019-04-16
212 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.05 5.30 2018-01-25
213 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 47.93 2018-02-22
214 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 4.87 2018-07-04
215 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
216 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
217 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.65 2018-05-01 2021-10-26
218 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 24.89 2.41 2018-05-03 2020-10-29
219 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.34 0.49 2018-01-25 2018-07-26
220 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 45.71 0.58 2018-02-27 2018-08-28
221 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.46 0.60 2018-03-06 2018-09-04
222 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 35.73 1.11 2018-03-30 2019-03-29
223 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.1 0.36 2018-05-30 2018-05-30
224 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.35 0.34 2018-05-23
225 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 13.84 0.38 2018-06-06 2018-06-06
226 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 13.84 0.38 2018-06-06 2018-06-06
227 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 13.84 0.38 2018-06-06 2018-06-06
228 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 13.84 0.38 2018-06-06 2018-06-06
229 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.19 0.70 2018-04-10 2018-10-09
230 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.64 2018-07-17
231 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.05 0.70 2018-04-10 2018-10-09
232 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.62 5.36 2018-02-16
233 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
234 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
235 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 10.71 0.40 2018-06-15 2018-06-15
236 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.27 0.34 2018-05-22 2018-05-22
237 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.27 0.34 2018-05-22 2018-05-22
238 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.6 0.19 2018-03-28 2018-03-28
239 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.51 2018-06-22
240 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.63 1.41 2018-07-17 2019-07-16
241 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.3 0.24 2018-04-17 2018-04-17
242 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
243 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
244 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.14 2018-06-20 2018-06-20
245 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.49 0.17 2018-03-22 2018-03-22
246 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.15 0.27 2018-04-27 2018-04-27
247 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.38 0.15 2018-03-15 2018-03-15
248 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.16 0.05 2018-02-05 2018-02-05
249 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.53 1.33 2018-06-15 2019-06-14
250 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.53 1.33 2018-06-15 2019-06-14
251 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.48 0.40 2018-06-15 2018-06-15
252 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.13 0.22 2018-04-09 2018-04-09
253 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 16.95 3.84 2018-05-25 2022-11-18
254 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 17.88 0.34 2018-05-22 2018-05-22
255 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 51.73 2018-02-01
256 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.57 0.11 2018-02-27 2018-02-27
257 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.57 0.11 2018-02-27 2018-02-27
258 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 25.78 2.02 2018-04-26 2020-04-23
259 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 43.88 0.10 2018-02-26
260 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.49 2.92 2018-02-07 2021-08-04
261 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.41 2018-02-17
262 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.28 0.24 2018-04-17 2018-04-17
263 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0 0.50 2018-07-19 2018-07-19
264 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.21 3.93 2018-06-22 2022-12-16
265 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.21 5.55 2018-06-22
266 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 38.93 3.02 2018-03-13 2021-09-07
267 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.61 0.49 2018-07-16 2018-07-16
268 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.27 0.70 2018-04-10 2018-10-09
269 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.3889 2018-01-24
270 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.63 0.24 2018-04-15
271 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.68 2018-03-06 2019-03-05
272 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 14.77 0.36 2018-05-31 2018-05-31
273 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 1.81 2018-07-13 2018-07-13
274 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 31.95 2018-04-04 2018-04-04
275 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 2.71 2018-07-10 2018-07-10
276 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.26 2018-06-05
277 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.66 0.18 2018-03-26 2018-03-26
278 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
279 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.63 0.44 2018-06-27 2018-06-27
280 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 42.79 2018-02-27
281 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.44 2.56 2018-06-21
282 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.44 2.37 2018-06-21
283 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.13 0.50 2018-01-30
284 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
285 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
286 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.2 2.71 2018-03-27 2021-03-23
287 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.2 2.71 2018-03-27 2021-03-23
288 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.37 2018-05-28
289 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.38 1.26 2018-05-18 2019-05-18
290 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 18.81 0.32 2018-05-17 2018-05-17
291 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 18.81 0.32 2018-05-17 2018-05-17
292 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.61 2018-05-11 2019-11-08
293 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.63 0.63 2018-03-15 2018-09-13
294 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.2 5.22 2018-05-09 2025-04-30
295 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.2 5.23 2018-05-09 2025-04-30
296 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.68 2018-04-24 2018-10-23
297 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.08 2.03 2018-04-26 2020-04-23
298 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 12.78 2018-06-06
299 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.29 0.14 2018-03-12 2018-03-12
300 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 30.92 0.21 2018-04-05 2018-04-05
301 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
302 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
303 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.38 0.34 2018-05-21 2018-05-21
304 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.25 0.42 2018-06-21 2018-06-21
305 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.08 6.02 2018-06-08
306 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.18 2.59 2018-06-28
307 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 43.88 1.85 2018-02-20 2020-02-18
308 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.08 3.26 2018-02-05
309 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.08 2.20 2018-02-05 2020-08-03
310 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.3 2018-05-21 2018-11-19
311 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 18.85 0.32 2018-05-15 2018-05-15
312 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 43.77 2018-02-19 2018-08-20
313 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.43 2.69 2018-03-23 2021-03-19
314 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.43 2.69 2018-03-23 2021-03-19
315 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.59 0.23 2018-04-12 2018-04-12
316 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.47 2.44 2018-05-03
317 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48.86 2018-02-01 2018-02-01
318 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.66 2018-03-01
319 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.04 0.22 2018-04-10
320 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.43 1.18 2018-04-19
321 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.5 6.23 2018-08-03
322 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 36.71 2018-03-14 2018-09-12
323 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.66 2018-03-07 2018-09-05
324 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.05 2018-04-09 2018-04-09
325 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.19 2018-04-12 2018-04-12
326 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.19 2018-04-12
327 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.9 2018-06-25 2019-06-24
328 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.25 1.51 2018-03-15
329 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 34.81 2018-03-20
330 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.97 2018-05-21 2021-11-15
331 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.21 2018-01-22 2019-01-21
332 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.55 2018-03-07 2019-09-04
333 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 24.74 2.03 2018-04-24
334 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.3 2018-04-29 2018-04-29
335 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.01 2018-02-16 2018-08-17
336 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 32.79 2.73 2018-03-27 2021-03-23
337 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 25.89 0.25 2018-04-20 2018-04-20
338 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.68 2018-05-22 2023-05-16
339 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.45 1.62 2018-04-25
340 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.08 2018-03-26 2018-03-26
341 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.88 2018-07-09
342 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.16 2.42 2018-04-26 2020-10-22
343 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.69 2018-01-20
344 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.7 0.46 2018-07-07 2018-07-07
345 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 7.40 2018-05-29
346 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 2018-05-29
347 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 13.73 2018-06-01
348 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.08 1.37 2018-01-21 2019-07-21
349 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.48 2018-03-20 2018-03-20
350 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.97 2018-06-21
351 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.52 0.89 2018-06-19 2018-12-18
352 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 29.77 1.14 2018-04-05
353 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 14.82 0.83 2018-05-27 2018-11-27
354 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 14.82 2018-05-27
355 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.58 0.76 2018-04-30
356 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.39 0.36 2018-05-29 2018-05-29
357 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 29.91 1.98 2018-04-04 2020-04-01
358 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.37 2018-04-13 2023-04-07
359 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.7 1.20 2018-04-26 2019-04-25
360 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.4 2018-06-05
361 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.36 0.38 2018-06-05 2018-06-05
362 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.51 0.38 2018-06-08 2018-06-08
363 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.97 2.23 2018-02-16 2020-08-14
364 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.04 0.36 2018-05-30
365 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.45 0.35 2018-05-25 2018-05-25
366 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 11.79 2018-06-07 2018-12-06
367 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 7.86 1.35 2018-06-21
368 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.27 2018-04-20 2018-10-19
369 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.45 2.52 2018-05-25
370 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.45 2018-05-25 2018-05-25
371 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.08 1.74 2018-06-06 2019-12-04
372 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.67 1.75 2018-06-11 2019-12-09
373 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.55 1.61 2018-04-19
374 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.97 2018-05-16 2018-11-14
375 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.51 2018-05-24
376 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.1 1.98 2018-03-27 2020-04-01
377 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.21 2.12 2018-05-22 2020-05-19
378 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.21 2.11 2018-05-22 2020-05-19
379 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.29 1.95 2018-03-25
380 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 23.92 0.74 2018-04-24
381 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.19 2.79 2018-04-23
382 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.22 1.37 2018-01-23
383 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.3 1.96 2018-03-28 2020-03-28
384 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.56 0.54 2018-02-12 2018-08-12
385 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 28.78 0.21 2018-04-06 2018-04-06
386 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 28.78 0.21 2018-04-06 2018-04-06
387 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 28.78 0.21 2018-04-06 2018-04-06
388 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 23.8 1.62 2018-04-24 2019-10-22
389 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.52 1.63 2018-04-25 2019-10-23
390 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.64 2018-06-25 2020-04-25
391 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.27 0.06 2018-02-09 2018-02-09
392 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.17 0.07 2018-02-13 2018-02-13
393 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.67 2.01 2018-04-10 2020-04-07
394 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.18 2.80 2018-04-19 2021-04-15
395 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 10.74 0.39 2018-06-10 2018-06-10
396 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.22 0.34 2018-05-24 2018-05-24
397 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.27 0.55 2018-02-16
398 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.64 0.96 2018-07-14 2019-01-13
399 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.14 2018-06-12
400 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.99 1.06 2018-03-06 2019-03-05
401 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.85 2018-04-12 2018-04-12
402 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.49 0.49 2018-01-23 2018-07-24
403 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.67 0.42 2018-06-21 2018-06-21
404 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.04 2018-04-04
405 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.67 2018-04-09 2018-10-08
406 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-12 2020-10-08
407 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.48 2018-04-17 2020-10-13
408 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.84 2018-04-23 2020-10-19
409 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.37 2018-05-02 2021-10-27
410 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.6 2018-03-22
411 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.68 2018-03-29 2018-03-29
412 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.49 2018-04-06
413 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.58 0.23 2018-04-13
414 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.32 2018-06-15 2018-06-15
415 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.22 0.41 2018-06-19
416 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 23.84 0.73 2018-04-23
417 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 27.95 0.22 2018-04-08 2018-04-08
418 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.26 1.26 2018-05-17 2019-05-16
419 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.05 2018-06-05 2019-06-04
420 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.95 2018-06-20 2018-06-20
421 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.67 2018-06-21
422 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.26 3.48 2018-04-10
423 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.07 2018-02-22
424 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.08 1.24 2018-05-10
425 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.54 1.33 2018-06-14 2019-06-13
426 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.35 1.54 2018-03-26 2019-09-23
427 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.35 1.54 2018-03-26 2019-09-23
428 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 12.81 0.85 2018-06-02 2018-12-02
429 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.43 1.83 2018-02-06
430 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.33 2018-06-11
431 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.4 0.06 2018-02-09
432 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.27 0.49 2018-07-18
433 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.9 2018-03-16 2018-03-16
434 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.12 4.31 2018-06-08
435 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.27 0.06 2018-02-09
436 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.31 0.23 2018-04-13 2018-04-13
437 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 30.76 2018-03-27 2020-03-24
438 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.02 2018-04-21 2020-04-21
439 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 14.84 8.01 2018-05-25 2031-05-09
440 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.56 3.34 2018-02-15
441 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 14.92 1.28 2018-05-24 2019-05-24
442 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.36 2018-02-23
443 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
444 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
445 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 27.92 1.58 2018-04-06 2019-10-04
446 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.28 1.31 2018-06-07 2019-06-06
447 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.53 2.48 2018-05-11 2020-11-06
448 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 7.79 1.79 2018-06-20 2019-12-20
449 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 7.79 1.79 2018-06-20 2019-12-20
450 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.95 2018-03-29 2019-09-29
451 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.35 2018-06-14 2018-06-14
452 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.14 2018-02-15 2018-02-15
453 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.18 2.79 2018-04-12 2021-04-08
454 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.13 2018-03-02 2018-03-02
455 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.54 0.98 2018-02-06 2019-02-05
456 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.01 0.53 2018-02-08 2018-08-09
457 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.18 1.60 2018-04-12
458 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 11.75 2018-06-05 2018-06-05
459 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 22.97 2.04 2018-04-24 2020-04-21
460 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.72 2.43 2018-04-17
461 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.11 2018-06-26 2026-06-16
462 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.41 5.32 2018-03-30
463 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.94 2018-07-06
464 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.82 2018-04-01 2021-10-01
465 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.44 4.41 2018-07-06
466 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.27 2.20 2018-01-25 2020-07-23
467 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.68 1.40 2018-01-31 2019-07-31
468 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.88 2018-03-28 2020-03-25
469 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 21.94 1.20 2018-04-27 2019-04-26
470 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.92 2018-06-19
471 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.4 1.97 2018-03-22
472 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.47 2.40 2018-04-05 2020-10-01
473 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 24.85 2.04 2018-04-15
474 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.47 2.81 2018-04-16
475 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.47 2.80 2018-04-16
476 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.26 1.43 2018-07-18 2019-07-17
477 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.41 2018-03-28 2018-03-28
478 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.51 2018-04-12 2018-04-12
479 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.42 2018-04-20 2018-10-19
480 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.81 2018-01-24
481 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.12 1.20 2018-04-25 2019-04-24
482 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.44 0.59 2018-03-01 2018-08-30
483 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.25 2018-06-25 2018-12-24
484 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
485 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
486 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.47 0.52 2018-02-02 2018-08-03
487 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.85 3.14 2018-04-03 2021-09-28
488 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.29 2018-06-21
489 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.29 2018-06-21 2024-12-12
490 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.29 4.68 2018-06-21
491 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.47 2018-06-28
492 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 28.89 2.38 2018-03-30
493 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.07 2.00 2018-04-06 2020-04-03
494 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.49 2018-06-01 2018-06-01
495 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.63 3.12 2018-06-12
496 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.68 1.88 2018-02-20
497 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.3 1.18 2018-04-20 2019-04-19
498 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.5 2.13 2018-05-24
499 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.68 4.33 2018-02-08
500 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29 1.56 2018-03-29 2019-09-26
501 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.08 1.80 2018-01-22 2020-01-20
502 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.05 0.50 2018-01-26
503 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 31.75 1.10 2018-03-18
504 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.71 0.17 2018-03-22 2018-03-22
505 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 29.97 0.66 2018-03-25 2018-09-24
506 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.82 5.24 2018-06-07
507 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 10.82 5.25 2018-06-07
508 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.82 2018-06-07
509 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
510 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 10.82 5.25 2018-06-07
511 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
512 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
513 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
514 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
515 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
516 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.57 3.05 2018-02-27 2021-08-24
517 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.57 3.05 2018-02-27 2021-08-24
518 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 35.8 0.59 2018-03-02 2018-08-31
519 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.65 2.55 2018-03-22
520 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.01 1.77 2018-06-14 2019-12-12
521 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.04 2018-01-29
522 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.32 3.75 2018-07-10
523 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 6.95 3.37 2018-06-22 2021-12-17
524 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 36.75 2018-02-26
525 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.95 2018-03-28 2018-09-26
526 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.31 1.18 2018-04-19 2019-04-18
527 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.05 1.62 2018-04-20
528 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.28 2018-03-15 2019-09-12
529 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.48 1.54 2018-03-22 2019-09-19
530 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.3 2.94 2018-06-01 2021-05-28
531 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.51 0.49 2018-07-17 2018-07-17
532 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.87 2018-05-14
533 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.95 2018-06-14
534 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
535 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
536 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 26.75 2.39 2018-04-05 2020-10-01
537 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.4 3.77 2018-03-06 2022-08-30
538 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 26.75 3.86 2018-04-05
539 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.4 3.90 2018-04-26 2022-10-20
540 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.16 2018-03-22 2018-03-22
541 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.38 2018-03-29 2019-03-28
542 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.77 2018-07-12
543 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.77 2018-07-12
544 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 40.8 0.05 2018-02-08 2018-02-08
545 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.12 3.49 2018-04-03
546 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
547 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
548 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.08 0.43 2018-06-25 2018-06-25
549 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.63 0.39 2018-06-11 2018-06-11
550 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
551 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
552 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.32 4.63 2018-02-02
553 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.84 2018-06-22 2018-06-22
554 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.84 2018-06-22
555 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.62 2018-05-22
556 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.37 0.34 2018-05-23 2018-05-23
557 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.22 0.68 2018-04-02 2018-10-02
558 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.99 1.54 2018-03-22 2019-09-19
559 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 27.88 3.16 2018-03-30
560 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
561 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
562 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 35.85 1.90 2018-02-26 2020-02-24
563 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.06 2.45 2018-04-18 2020-10-18
564 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.21 2018-05-23
565 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.46 0.82 2018-05-22
566 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.46 0.82 2018-05-22
567 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.01 1.41 2018-07-10
568 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.16 2.99 2018-01-31
569 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.64 1.72 2018-05-25
570 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.14 0.82 2018-11-12 2018-11-12
571 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.74 0.09 2018-02-20
572 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 24.9 1.16 2018-04-09 2019-04-08
573 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.68 2018-04-18 2018-04-18
574 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.11 1.58 2018-03-27 2019-10-01
575 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.01 2018-11-13 2018-11-13
576 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.3 0.88 2018-12-05 2018-12-05
577 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.85 2018-06-05 2019-06-04
578 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.49 0.49 2018-07-17 2018-07-17
579 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.27 0.79 2018-05-14 2018-11-12
580 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.29 2018-05-18
581 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.19 1.43 2018-02-06
582 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.6 0.86 2018-06-06 2018-12-05
583 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.63 0.88 2018-06-14 2018-12-13
584 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.11 2018-02-21
585 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.26 1.24 2018-05-10 2019-05-09
586 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.45 3.38 2018-02-09
587 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 27.86 2.78 2018-03-28
588 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.41 0.25 2018-01-23 2018-04-24
589 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.16 3.18 2018-04-12 2021-10-07
590 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.23 0.27 2018-04-28 2018-04-28
591 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0 0.98 2018-07-18 2019-01-18
592 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.6 2018-03-24
593 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.36 3.00 2018-06-19 2021-06-15
594 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.66 2018-04-18
595 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.45 0.05 2018-01-30 2018-02-05
596 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.02 2.76 2018-03-22
597 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
598 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
599 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.97 2018-04-24
600 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.38 0.70 2018-04-10
601 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.04 1.01 2018-02-13 2019-02-12
602 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.04 1.01 2018-02-13 2019-02-12
603 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.21 2018-04-23 2018-04-23
604 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.65 2018-04-13 2018-10-12
605 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 37.79 4.70 2018-02-14 2024-02-07
606 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.79 2018-02-14 2024-02-07
607 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.33 2.79 2018-04-02 2021-03-29
608 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.36 3.51 2018-04-06 2022-04-01
609 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.19 3.79 2018-07-10
610 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.24 0.86 2018-06-07 2018-12-06
611 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.52 1.85 2018-02-06 2020-02-04
612 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.52 1.85 2018-02-06 2020-02-04
613 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.16 2.78 2018-03-29
614 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.87 4.29 2018-04-11
615 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.25 3.95 2018-04-26 2022-10-20
616 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.05 2.16 2018-05-30
617 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
618 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
619 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 21.82 2018-04-19 2018-10-18
620 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
621 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
622 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.45 1.09 2018-03-14
623 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.23 2018-06-23 2018-06-23
624 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.38 2018-04-25 2024-04-17
625 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.7 2.49 2018-05-02
626 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 8.87 3.71 2018-06-12
627 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 30.92 1.94 2018-03-12 2020-03-09
628 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.47 3.02 2018-06-22
629 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.89 0.59 2018-02-27 2018-08-28
630 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.41 0.59 2018-03-01 2018-08-30
631 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.12 2018-02-26 2018-08-27
632 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 30.78 2018-03-12 2018-09-10
633 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.61 2018-03-29 2018-03-29
634 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.71 2.16 2018-05-26
635 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.49 0.38 2018-06-05
636 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.49 4.40 2018-06-05 2023-05-30
637 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.6 3.56 2018-04-11
638 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.16 2.16 2018-05-29 2020-05-26
639 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.16 2.16 2018-05-29
640 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.63 0.05 2018-02-06 2018-02-06
641 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.63 0.05 2018-02-06 2018-02-06
642 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.55 2018-07-04
643 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.95 2018-01-23 2019-01-22
644 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.07 2018-02-21 2027-02-10
645 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.14 3.60 2018-04-25 2022-04-20
646 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.25 4.30 2018-05-03 2023-04-27
647 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.29 2.21 2018-06-14
648 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.69 3.03 2018-06-25
649 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
650 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.37 3.35 2018-06-05 2021-11-30
651 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.09 2018-04-12 2018-04-12
652 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 22.98 0.23 2018-04-12 2018-04-12
653 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.76 3.66 2018-05-17 2022-05-12
654 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.59 2.94 2018-05-22 2021-05-18
655 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.36 3.04 2018-06-26
656 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.48 2018-06-04 2019-06-03
657 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.66 0.72 2018-04-17 2018-10-16
658 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
659 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
660 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.78 2018-03-26 2018-03-26
661 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.66 0.72 2018-04-17
662 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.14 2018-05-15
663 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.44 0.81 2018-05-18 2018-11-16
664 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.03 2018-04-24
665 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.34 0.63 2018-03-15 2018-09-13
666 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.14 2018-05-15
667 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.04 2018-05-24 2018-11-22
668 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 4.89 0.92 2018-06-28 2018-12-27
669 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 29.81 4.59 2018-02-14
670 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.56 6.06 2018-04-26 2026-04-16
671 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
672 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
673 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.29 2.45 2018-04-10
674 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 20.96 1.03 2018-03-05 2019-03-04
675 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.69 2.46 2018-04-13
676 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 1.86 1.41 2018-07-10
677 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.69 2018-07-16
678 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.73 2.56 2018-05-25 2020-11-20
679 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.58 2.17 2018-05-30 2020-05-27
680 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.45 0.18 2018-03-26 2018-03-26
681 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.66 5.62 2018-05-25
682 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.5 5.58 2018-05-17 2025-05-08
683 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.62 3.19 2018-04-03
684 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.62 2.42 2018-03-30
685 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.71 2.43 2018-04-03 2020-10-04
686 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.35 2.46 2018-04-17
687 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 27.85 2.39 2018-03-19
688 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.24 2.41 2018-03-26
689 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.13 0.26 2018-04-22 2018-04-22
690 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
691 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
692 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.43 1.84 2018-01-31
693 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.2 1.85 2018-02-01
694 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.06 2.39 2018-03-22 2020-09-17
695 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.19 1.72 2018-05-22 2019-11-19
696 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.14 2.99 2018-05-30 2021-05-30
697 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.52 0.44 2018-06-29 2018-06-29
698 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.35 2.39 2018-03-20
699 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.35 2.39 2018-03-20
700 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.47 2018-05-16
701 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.54 0.19 2018-03-28 2018-03-28
702 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.34 0.25 2018-04-20
703 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.34 0.25 2018-04-20
704 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 34.81 1.46 2018-02-15 2019-08-15
705 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.82 2018-06-10
706 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 36.84 2018-02-06
707 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 34.81 5.64 2018-02-15 2025-08-07
708 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.53 0.83 2018-03-09 2018-12-07
709 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.32 2018-06-21
710 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.47 0.22 2018-04-10 2018-04-10
711 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.24 2.45 2018-04-11
712 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.04 2.02 2018-04-03 2020-03-31
713 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 19.99 1.20 2018-04-21
714 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.64 2.22 2018-06-15
715 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.29 2.23 2018-06-21
716 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.39 1.59 2018-05-31
717 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.39 1.59 2018-05-31
718 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.23 1.61 2018-06-05
719 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.67 2018-07-16 2018-07-16
720 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.1 0.73 2018-04-20
721 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.07 2.55 2018-05-17 2020-11-12
722 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.56 2018-07-12
723 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.43 2.58 2018-05-25 2020-11-25
724 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.17 2018-02-06
725 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 19.97 1.19 2018-04-20
726 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.76 2.62 2018-06-05
727 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.55 1.79 2018-06-15
728 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.1 4.15 2018-06-26
729 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 10.81 2.60 2018-06-01
730 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.78 2018-02-26 2019-08-26
731 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.6 2018-04-03
732 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.19 2018-06-30 2018-06-30
733 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.14 0.42 2018-06-22 2018-06-22
734 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.19 1.67 2018-04-28 2019-10-31
735 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.19 2018-02-13
736 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.19 2.65 2018-02-13
737 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.59 2018-03-06
738 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.32 2.10 2018-05-01 2020-04-28
739 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.67 1.89 2018-07-20 2020-01-17
740 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.37 0.13 2018-03-07 2018-03-07
741 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.37 0.13 2018-03-07 2018-03-07
742 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.4 0.15 2018-03-16 2018-03-16
743 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.4 0.15 2018-03-16 2018-03-16
744 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.68 2018-03-01
745 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.82 2018-06-27 2018-06-27
746 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.26 2018-04-13
747 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.77 2018-03-28
748 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.26 2.59 2018-04-13
749 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.52 2.60 2018-06-01
750 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.04 2.67 2018-06-26
751 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.32 3.29 2018-04-30 2021-10-31
752 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.52 0.49 2018-07-12 2018-07-18
753 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
754 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
755 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.58 0.38 2018-06-05 2018-06-05
756 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
757 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
758 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.77 1.23 2018-05-03 2019-05-02
759 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.21 0.34 2018-05-23 2018-05-23
760 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.83 3.99 2018-04-23
761 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 18.83 3.99 2018-04-23
762 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.7 5.84 2018-04-19
763 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.97 2018-05-30
764 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.22 2018-07-18 2018-07-18
765 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.72 3.96 2018-04-09
766 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.71 3.99 2018-04-23
767 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.5 2018-06-28
768 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.42 1.40 2018-07-03 2019-07-02
769 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 2.99 1.40 2018-07-05 2019-07-04
770 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.78 1.41 2018-07-06 2019-07-05
771 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.11 2018-05-28 2018-11-26
772 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.69 2018-03-20
773 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.68 2018-05-25 2018-11-23
774 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0 2018-07-19 2019-01-17
775 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 5.95 4.16 2018-06-21 2022-12-15
776 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.95 2018-06-21 2022-12-15
777 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 32.7 2018-02-01 2020-02-01
778 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.66 0.44 2018-06-27 2018-06-27
779 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.77 4.05 2018-05-10
780 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.24 4.09 2018-05-22 2022-11-15
781 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.28 0.86 2018-06-05
782 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 5.91 5.47 2018-06-21
783 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.06 5.48 2018-06-25
784 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.16 1.73 2018-05-22 2019-11-19
785 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.62 0.84 2018-05-29
786 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 31.85 0.07 2018-02-15
787 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.19 0.20 2018-04-03 2018-04-03
788 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.62 0.49 2018-07-16
789 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.49 2018-04-20
790 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 14.79 0.78 2018-05-08 2018-11-06
791 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 639.5 2018-05-25
792 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.51 2018-05-24
793 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 4.93 2018-06-25 2018-12-25
794 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.55 2018-06-22 2018-12-21
795 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.18 2018-02-07 2020-02-05
796 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.67 4.36 2018-04-24 2023-04-18
797 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.07 2018-05-31 2018-11-29
798 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 36.99 2.21 2018-04-20
799 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.52 2.24 2018-01-25
800 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.65 2018-04-18 2024-04-10
801 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.33 0.73 2018-01-29 2018-10-29
802 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.59 2.68 2018-03-28
803 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.55 1.98 2018-03-13 2020-03-10
804 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.55 1.98 2018-03-13 2020-03-10
805 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.4 2018-03-19 2020-03-16
806 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.58 3.35 2018-05-04
807 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.14 0.20 2018-04-03 2018-04-03
808 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.6 2018-04-13 2018-04-13
809 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1812.66 2.71 2018-02-02
810 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.67 2018-06-19 2018-06-19
811 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.36 2018-02-19 2018-02-19
812 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 31.95 0.03 2018-01-31 2018-01-31
813 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 25.89 2018-02-08
814 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 18.86 0.35 2018-02-27 2018-05-29
815 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.18 1.51 2018-04-05
816 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.53 0.37 2018-03-08 2018-06-07
817 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.58 0.26 2018-01-23
818 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 6.63 2018-03-31 2018-06-30
819 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.53 2018-03-31 2018-06-30
820 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.12 2018-06-26
821 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 25.64 0.29 2018-02-06 2018-05-08
822 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22 2018-02-16
823 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.11 3.17 2018-03-27
824 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 7.76 2018-03-28
825 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
826 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
827 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.86 2018-06-27 2018-06-27
828 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 24.8 2018-02-07 2018-05-09
829 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
830 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
831 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.25 3.72 2018-03-23 2022-12-16
832 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 21.82 1.37 2018-02-13
833 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 539.33 3.05 2018-05-22
834 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.07 2.36 2018-02-20
835 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.23 3.13 2018-03-27
836 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.09 2.13 2018-03-22
837 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.61 3.83 2018-04-10
838 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.73 1.20 2018-04-11
839 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.73 1.20 2018-04-11
840 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.26 2018-02-01
841 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.06 1.60 2018-03-08
842 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.1 1.17 2018-03-14
843 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.58 2.47 2018-01-26
844 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 11.82 2018-03-11
845 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.49 2018-02-11 2018-02-11
846 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.95 1.58 2018-04-06 2019-10-04
847 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.04 1.59 2018-04-09 2019-10-07
848 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.37 2018-06-20 2018-06-20
849 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.01 4.37 2018-01-26 2023-10-20
850 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.01 2018-01-26 2018-01-26
851 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.1 4.54 2018-02-08 2024-02-01
852 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.21 2018-02-01 2018-02-01
853 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.52 2018-04-04 2018-04-04
854 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.29 1.01 2018-04-05
855 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.96 2018-03-20 2020-12-15
856 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.7 1.20 2018-02-02
857 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.48 2.35 2018-03-28
858 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.49 2018-02-22 2018-02-22
859 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.25 2018-03-05 2018-03-05
860 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 28.36 2018-04-20 2018-04-20
861 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.38 3.59 2018-02-02
862 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.14 0.83 2018-03-01 2018-12-01
863 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.42 0.13 2018-03-06
864 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.04 2018-06-07
865 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.96 2018-02-26 2019-08-26
866 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.5 1.13 2018-03-30
867 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.58 0.20 2018-04-03 2018-04-03
868 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.36 2018-03-13 2018-03-13
869 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.36 0.15 2018-03-13 2018-03-13
870 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 0.85 0.24 2018-04-15 2018-04-15
871 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.65 0.49 2018-03-08 2018-09-06
872 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.07 2018-01-22 2018-01-22
873 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 23.8 2018-01-23 2018-01-23
874 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.31 2018-06-16
875 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.32 2018-03-16
876 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.96 2018-04-30 2018-10-30
877 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.9 2018-02-09 2019-11-08
878 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.45 2.19 2018-05-11
879 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.36 2018-03-12
880 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.12 2.90 2018-03-09 2021-06-04
881 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 14.92 1.89 2018-02-23 2020-02-21
882 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 14.87 2018-02-23 2018-02-23
883 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.21 4.14 2018-01-23 2023-04-18
884 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.85 2018-03-08 2018-03-08
885 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.54 2018-07-19
886 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.09 2018-03-01
887 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 3.74 2018-04-05 2018-04-05
888 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.54 2018-05-31
889 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.54 0.45 2018-04-02 2018-07-02
890 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.29 2.12 2018-02-28
891 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.58 4.73 2018-03-29
892 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.46 3.14 2018-02-01
893 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.7 5.47 2018-03-21
894 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.38 0.47 2018-04-10
895 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.47 2.77 2018-01-24
896 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.21 2018-06-21 2018-12-20
897 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.15 2.82 2018-02-01
898 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.64 0.69 2018-04-05 2018-10-04
899 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.21 2018-03-30
900 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 24.9 2018-04-20 2018-04-20
901 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.06 2018-02-27 2021-11-23
902 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.92 1.77 2018-03-23 2019-12-20
903 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.38 2018-01-29
904 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 12.92 0.82 2018-02-27 2018-11-27
905 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.29 2018-04-06
906 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.76 0.48 2018-07-13 2018-07-13
907 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.25 0.24 2018-04-18
908 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.12 2.31 2018-02-22
909 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.31 0.20 2018-04-01 2018-04-01
910 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.23 0.73 2018-04-27
911 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.66 0.66 2018-03-23 2018-09-21
912 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.07 2018-01-25 2018-07-26
913 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 3.95 3.57 2018-04-03
914 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.74 2.11 2018-04-15
915 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.34 3.14 2018-03-16
916 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 1.97 2018-04-10 2018-04-10
917 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 9.86 2018-03-09 2018-03-09
918 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.53 1.54 2018-03-15 2019-09-12
919 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-22 2018-04-23
920 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.5 2018-01-23 2018-04-24
921 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.9 2018-04-09 2018-04-09
922 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 10.96 2018-04-17 2018-04-17
923 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.36 2.60 2018-03-23 2020-12-18
924 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
925 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
926 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
927 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
928 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
929 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
930 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
931 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
932 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.84 2018-02-15
933 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.47 0.04 2018-02-04
934 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.23 2018-04-18
935 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.01 2018-03-15
936 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.37 2018-02-12 2018-02-12
937 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.73 2018-06-21
938 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 0.00% 100.66 592.6 21.19 0 0.49 2018-04-20 2018-07-20
939 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 8.85 2018-03-11 2018-03-11
940 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.44 0.89 2018-03-22
941 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.67 2018-02-27
942 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.84 2018-03-07 2018-03-07
943 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.73 2018-02-22
944 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.73 1.49 2018-02-22 2019-08-22
945 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.23 0.24 2018-04-18 2018-04-18
946 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.64 0.36 2018-05-30 2018-05-30
947 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.77 0.01 2018-01-24
948 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.77 0.01 2018-01-24
949 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.14 2.63 2018-03-27 2020-12-22
950 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.66 0.68 2018-03-29
951 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.63 2018-04-08
952 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.54 2018-02-17 2018-02-17
953 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8 2018-05-07 2018-05-07
954 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.49 0.81 2018-02-21
955 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.67 0.87 2018-03-15
956 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.68 2018-06-06
957 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-20 2018-04-20
958 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.08 2.06 2018-01-26 2020-04-24
959 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.1 0.66 2018-03-22 2018-09-20
960 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.95 2018-03-31 2018-03-31
961 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 18.85 0.21 2018-01-22 2018-04-23
962 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.98 2018-03-27
963 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
964 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
965 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
966 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
967 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.03 2018-03-08
968 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
969 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.56 2018-02-01 2018-11-01
970 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.5 2018-03-01 2018-05-31
971 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0 1.52 2018-04-19 2018-04-19
972 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 19.11 4.02 2018-04-20 2022-10-14
973 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.87 2018-03-27 2018-06-26
974 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 14.88 0.77 2018-02-07 2018-11-07
975 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.88 0.77 2018-02-07 2018-11-07
976 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
977 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
978 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 8.95 4.76 2018-03-07 2023-11-29
979 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5 1.13 2018-03-26 2019-03-25
980 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.74 0.91 2018-03-27 2018-12-25
981 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.67 0.46 2018-04-06 2018-07-06
982 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.07 2018-05-30 2018-05-30
983 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
984 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
985 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.65 2018-06-13 2018-06-13
986 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.7 2018-03-12
987 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.32 2018-03-07 2018-03-07
988 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 9.84 0.11 2018-02-28 2018-02-28
989 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.68 2018-06-21 2018-06-21
990 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.59 2018-06-22 2018-06-22
991 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.88 2018-06-19 2018-06-19
992 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.31 2018-03-27 2018-03-27
993 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.04 0.11 2018-03-01
994 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.04 0.11 2018-03-01
995 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.79 2018-01-24 2019-01-23
996 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.8 2018-02-09 2018-05-11
997 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.77 2018-02-14 2018-02-14
998 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 3.84 2018-03-28 2018-03-28
999 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.13 2018-03-27 2018-03-27
1000 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.1 2018-03-27 2018-12-25
1001 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.98 2018-03-27 2018-09-25
1002 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.66 2018-03-23 2018-03-23
1003 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 2.98 2018-06-13
1004 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.11 1.48 2018-01-23 2019-10-05
1005 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 9.99 2018-02-15 2018-11-15
1006 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.03 0.14 2018-03-11 2018-03-11
1007 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.46 2018-04-15 2018-04-15
1008 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.09 2018-03-02 2018-03-02
1009 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.58 2018-02-20 2018-02-20
1010 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.18 2018-02-20
1011 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.02 2018-03-15 2018-03-15
1012 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.78 2018-02-25 2018-02-25
1013 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.57 2018-03-24 2018-03-24
1014 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 6.95 2018-02-27 2018-02-27
1015 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.25 2018-02-28
1016 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.61 2.04 2018-03-15
1017 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.01 2018-03-26 2018-03-26
1018 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.47 2018-03-07 2018-03-07
1019 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.59 2018-03-06 2018-03-06
1020 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.09 2018-02-07 2018-02-07
1021 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5 2018-03-09 2018-03-09
1022 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.46 2018-03-05 2018-03-05
1023 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.12 2018-03-15 2018-03-15
1024 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.98 2018-03-16 2018-03-16
1025 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.47 2018-03-28 2018-03-28
1026 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 9.95 0.02 2018-01-26
1027 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.32 0.18 2018-01-27
1028 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.33 0.23 2018-02-14
1029 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.07 0.54 2018-05-08
1030 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.07 0.54 2018-05-08
1031 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.33 2018-04-15 2018-04-15
1032 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
1033 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
1034 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
1035 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
1036 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.34 2018-01-22 2018-04-22
1037 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.31 0.33 2018-05-18
1038 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.58 0.44 2018-02-03
1039 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.55 0.49 2018-01-21
1040 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
1041 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
1042 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
1043 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
1044 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.15 2018-03-28 2018-03-28
1045 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.17 2018-01-26 2018-01-26
1046 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.56 2018-03-03 2018-03-03
1047 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.59 2018-02-11 2018-02-11
1048 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.29 2018-04-16 2018-04-16
1049 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 5.9 0.02 2018-01-28 2018-01-28
1050 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.42 9.45 2027-06-20
1051 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.65 0.14 2018-03-11 2018-03-11
1052 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.11 2018-02-03 2018-02-03
1053 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.56 2018-03-01
1054 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.8 2018-02-26 2018-02-26
1055 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.42 2018-03-22 2018-03-22
1056 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.27 2018-04-15 2018-04-15
1057 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.34 2018-02-04 2018-02-04
1058 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-04-09 2018-04-09
1059 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.2 0.10 2018-02-25 2018-02-25
1060 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.34 0.49 2018-03-20
1061 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.19 0.49 2018-03-22
1062 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.98 2018-02-25 2018-02-25
1063 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.72 2018-02-28
1064 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.63 2018-02-15
1065 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.87 2018-03-09 2018-03-09
1066 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.22 0.02 2018-01-28 2018-01-28
1067 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.51 0.07 2018-02-12 2018-02-12
1068 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.32 2018-03-15 2018-03-15
1069 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.29 1.54 2018-03-15
1070 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0 0.25 2018-04-19
1071 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.75 2018-03-07 2018-03-07
1072 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.28 2018-02-26
1073 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.24 2018-04-14 2018-04-14
1074 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.53 0.79 2018-02-15
1075 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.66 2018-04-13 2020-10-09
1076 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.66 2.69 2018-04-13 2020-10-09
1077 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.65 2018-01-26 2018-02-26
1078 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.58 2018-01-26 2018-02-26
1079 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.9 2018-03-11 2018-03-11
1080 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.59 2018-02-25 2018-02-25
1081 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.36 2018-02-09 2018-02-09
1082 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.05 2018-02-15 2018-02-15
1083 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.2 2018-02-07
1084 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.32 2018-02-27 2018-02-27
1085 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.86 2018-03-06 2018-03-06
1086 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.82 2018-03-05 2018-03-05
1087 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.33 2018-03-16 2018-03-16
1088 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.5 2018-01-27 2018-01-27
1089 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.04 2018-02-20 2018-02-20
1090 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.62 2018-02-03 2018-02-03
1091 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.44 2018-01-25 2018-02-25
1092 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.52 2018-02-03 2018-03-03
1093 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.72 2018-03-28 2018-03-28
1094 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.17 0.07 2018-02-12 2018-02-12
1095 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.52 2018-03-03 2018-03-03
1096 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.37 2018-02-03 2018-02-03
1097 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.74 2018-02-10 2018-02-10
1098 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.2 2018-01-31
1099 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.52 2018-03-01
1100 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.07 0.40 2018-03-15
1101 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.47 2018-01-26 2018-01-26
1102 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.81 2018-03-22 2018-03-22
1103 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.07 2018-02-07 2018-02-07
1104 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.76 2018-01-26 2018-02-26
1105 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.33 2018-02-25 2018-02-25
1106 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.24 2018-02-28
1107 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.67 2018-03-20 2018-03-20
1108 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.41 2018-01-28 2018-01-28
1109 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.37 2018-01-28 2018-01-28
1110 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.09 2018-02-26
1111 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.84 2018-03-09 2018-03-09
1112 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.02 2018-02-15 2018-02-15
1113 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.25 2018-02-10 2018-02-10
1114 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.8 2018-01-25 2018-01-25
1115 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.14 1.71 2018-06-14
1116 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.17 1.32 2018-05-17
1117 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
1118 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
1119 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
1120 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
1121 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
1122 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.06 2018-06-26
1123 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
1124 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
1125 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
1126 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
1127 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
1128 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
1129 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
1130 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
1131 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
1132 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
1133 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
1134 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
1135 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
1136 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
1137 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
1138 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0111 2018-03-31
1139 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
1140 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1141 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
1142 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
1143 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
1144 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
1145 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
1146 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
1147 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
1148 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
1149 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
1150 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
1151 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
1152 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
1153 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
1154 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
1155 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
1156 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
1157 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
1158 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
1159 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
1160 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
1161 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
1162 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
1163 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
1164 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
1165 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
1166 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
1167 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00