котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:04 ТрежИн БО2 2014-11-07 2021-10-29 0.0 135 148.4% 7.00% 34.9 2 32.79 2021-10-29 + +
2 13:23:27 МОСМСП6 01 2020-10-15 2033-05-26 11.7 965.9% 5.83% 6.13% 95.05 0.0 2.87 12 2.1 0.03 2021-10-26 + +
3 11:38:47 Титан-3 01 2021-03-03 2053-07-28 31.9 221.0% 7.45% 7.68% 97 0.7 14.65 4 13.06 0.04 2021-10-28 + +
4 17:58:42 ОткрХОЛБО4 2014-10-16 2027-09-30 6.0 80.4% 0.01% 0.33% 3 0.0 0.05 2 0 5.96 2022-04-07 + +
5 18:16:12 АшинМЗ БО1 2014-06-30 2024-06-17 2.7 58.0% 6.50% 6.97% 93.28 0.2 32.41 2 21.19 0.18 2021-12-20 + +
6 18:40:04 РуСол клА 2020-02-12 2031-02-15 9.4 52.5% 7.77% 7.98% 97.35 17.36 4 12.08 2021-11-15 + +
7 18:40:04 АИЖК2014А3 2014-03-25 2046-06-11 24.7 42.7% 8.50% 8.85% 96.03 6.06 4 2.46 0.16 2021-12-11 + +
8 13:27:47 ИнДевелБО1 2016-04-14 2026-04-02 4.5 40.1% 6.30% 7.17% 87.89 0.0 29.17 2 1.76 0.48 2022-04-07 2021-10-14 + +
9 18:40:04 ИА Абс5 01 2020-08-06 2052-12-12 31.3 34.7% 6.35% 6.58% 96.5 10.08 4 3.99 0.16 2021-12-12 + +
10 18:41:14 Самолет1P4 2018-12-27 2028-12-14 7.2 24.8% 12.00% 29.92 4 8.22 2021-12-23 2021-12-28 + +
11 18:40:04 СтруктИнв1 2016-06-03 2023-09-01 1.9 24.2% 0.01% 72493.15 0.1 53780.82 2023-09-01 + +
12 18:27:03 ИА ТБ1А 2021-07-08 2034-03-23 12.5 17.6% 7.90% 8.03% 98.43 0.6 36.36 2 22.08 0.19 2021-12-23 + +
13 18:40:03 МЕТАЛИНВ 1 2012-03-19 2022-03-07 0.4 17.5% 0.01% 0.05 2 0.01 2022-03-07 + +
14 17:45:39 ГлДорога 3 2010-11-22 2028-10-30 7.1 17.5% 4.00% 4.37% 91.49 0.0 39.89 1 37.59 0.89 2021-11-08 + +
15 18:40:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 29.2 17.2% 4.80% 4.82% 99.51 11.97 4 9.86 2021-11-03 2021-11-09 + +
16 17:07:20 ВЭБлизБ04 2015-02-13 2025-01-31 3.3 16.2% 5.07% 5.23% 97.01 0.0 25.28 2 10.14 0.31 2022-02-04 2022-02-09 + +
17 18:40:08 ОРГруппБО7 2017-01-26 2022-01-20 0.3 16.0% 10.00% 10.13% 98.72 49863.01 4 48219.18 2021-10-21 2021-11-30 + +
18 18:40:04 Держава 03 2016-03-25 2036-02-29 14.4 15.6% 15.00% 74.79 2 12.74 2022-03-18 + +
19 18:40:04 МетИнвБ Б3 2018-09-10 2023-09-04 1.9 15.4% 6.50% 32.41 2 7.48 2022-03-07 2022-03-10 + +
20 18:40:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 29.2 15.3% 4.80% 4.82% 99.58 11.97 4 9.86 2021-11-03 2021-11-09 + +
21 13:40:30 ВТБСУБТ1-6 2021-05-26 0000-00-00 0.0 14.1% 8.75% 8.79% 99.5 19.9 436301.37 2 347602.74 0.11 2021-11-24 + +
22 18:31:25 МигКр 01К 2024-06-26 2.7 14.1% 12.25% 12.44% 98.49 0.7 10.07 12 2.68 1.53 2021-11-09 + +
23 17:46:49 ДрктЛиз1P3 2018-10-30 2021-10-26 0.0 14.0% 14.00% 14.00% 100.01 0.4 34.9 4 31.84 0.03 2021-10-26 + +
24 18:21:38 МФК ЦФПО01 2024-02-15 2.3 13.9% 13.51% 13.40% 100.79 0.6 11.1 12 7.4 2.01 2021-10-28 + +
25 18:24:37 МФК ЦФПО02 2024-07-18 2.8 13.8% 12.99% 13.00% 99.93 1.1 10.68 12 5.7 2.33 2021-11-01 + +
26 18:45:26 КарМани 01 2024-09-07 2.9 13.7% 12.75% 12.80% 99.65 2.6 10.48 12 8.73 1.85 2021-10-23 + +
27 18:39:42 ОРГрупп1Р4 2021-01-19 2024-12-29 3.2 13.7% 11.00% 11.51% 95.59 22.3 9.04 12 0.6 2.42 2021-10-16 + +
28 18:39:28 АПРИФП 05 2021-09-07 2025-09-02 3.9 13.7% 13.00% 13.00% 99.99 2.0 32.41 4 14.6 2.84 2021-12-07 + +
29 18:39:48 ПионЛизБП3 2019-11-26 2029-10-04 8.0 13.6% 12.50% 12.53% 99.71 3.7 10.27 12 0.7 5.00 2021-10-16 + +
30 16:30:38 Займер 02 2024-06-22 2.7 13.6% 12.75% 12.76% 99.9 1.2 10.48 12 4.19 1.95 2021-11-05 + +
31 17:07:27 БДеньги-02 2024-03-28 2.5 13.6% 12.75% 12.76% 99.9 1.4 10.48 12 2.79 2.12 2021-11-09 + +
32 18:14:32 Займер 01 2024-02-17 2.3 13.6% 12.75% 12.76% 99.9 0.5 10.48 12 6.29 2.03 2021-10-30 + +
33 18:15:24 ВЭББНКР 01 2025-01-02 3.2 13.6% 12.75% 12.76% 99.93 0.0 10.48 12 9.78 2.33 2021-10-20 + +
34 18:08:20 Займер 03 2024-09-05 2.9 13.5% 12.70% 12.71% 99.9 0.8 10.44 12 9.39 1.91 2021-10-21 + +
35 18:45:06 АйДиКоле01 2021-08-10 2024-07-25 2.8 13.5% 12.00% 12.20% 98.35 2.0 9.86 12 2.96 2.37 2021-11-08 + +
36 18:26:01 ПионЛизБП2 2019-03-15 2029-01-21 7.3 13.5% 12.75% 12.57% 101.47 0.6 10.48 12 6.29 4.75 2021-10-30 + +
37 18:39:12 МаниМен 02 2024-05-04 2.6 13.4% 12.50% 12.54% 99.63 0.5 10.27 12 0.34 2.18 2021-10-17 + +
38 18:45:26 ИСпетр1P1 2019-11-25 2024-12-28 3.2 13.4% 14.01% 13.73% 102 0.5 11.3 12 4.01 1.46 2021-11-07 + +
39 18:23:28 ТДСинтБО-1 2025-01-23 3.3 13.3% 13.00% 12.91% 100.7 0.7 32.41 4 28.85 2.40 2021-10-28 + +
40 18:37:31 ОРГрупп1Р1 2019-09-26 2022-09-22 0.9 13.3% 12.00% 12.05% 99.63 4.3 29.92 4 8.22 0.55 2021-12-23 + +
41 18:40:04 Совком C01 2017-03-10 2028-02-25 6.4 13.3% 14.50% 72.3 2 17.88 2022-03-04 + +
42 18:40:03 ГлДорога 7 2012-11-20 2029-10-30 8.1 13.2% 4.00% 4.26% 94 39.89 1 37.48 2021-11-09 + +
43 18:39:49 Калита1P3   2025-09-21 3.9 13.1% 12.99% 12.78% 101.7 3.2 10.68 12 2.14 2.83 2021-11-11 + +
44 18:38:34 ПионЛизБП4 2020-12-25 2030-12-13 9.2 13.1% 12.00% 12.01% 99.96 0.4 29.92 4 7.89 5.57 2021-12-24 2022-04-01 + +
45 18:37:42 СолЛизБО02 2018-09-25 2023-09-19 1.9 13.1% 12.50% 12.50% 100 0.6 31.16 4 9.25 1.73 2021-12-21 2021-10-05 + +
46 18:45:06 ГарИнв1P07 2020-07-02 2021-10-30 0.0 13.1% 12.00% 12.00% 99.98 0.1 29.92 4 25.97 0.04 2021-10-30 2021-10-27 + +
47 17:36:36 Соц.разв02 2020-06-30 2027-01-08 5.3 13.1% 16.31% 14.94% 109.2 0.0 35.12 4 3.82 2.42 2022-01-08 + +
48 18:16:56 РоялКапБО4 2022-07-14 0.7 13.0% 14.00% 13.85% 101.09 0.4 34.9 4 1.53 0.72 2022-01-13 + +
49 18:39:56 ОРГрупп1Р2 2019-12-11 2024-11-14 3.1 13.0% 12.00% 12.06% 99.49 11.0 9.86 12 5.59 1.74 2021-10-31 + +
50 18:39:44 ЛИТАНА 1P1 2024-05-01 2.6 13.0% 13.00% 12.83% 101.31 0.9 32.41 4 26.71 2.16 2021-11-03 + +
51 18:26:20 ХимТэк 1Р1 2021-08-05 2025-07-31 3.8 13.0% 13.00% 12.79% 101.63 0.5 32.41 4 26.36 2.63 2021-11-04 + +
52 18:36:49 МСБЛиз2P05   2026-09-18 4.9 13.0% 12.25% 12.25% 100 7.9 10.07 12 1.34 2.84 2021-11-13 + +
53 18:45:06 ГарИнв1P05 2019-03-12 2024-04-05 2.5 13.0% 12.00% 12.06% 99.5 21.9 22.38 4 3.16 1.40 2022-01-05 + +
54 18:16:38 ЭНИКА 1Р02 2021-06-01 2026-05-26 4.6 12.9% 13.00% 12.81% 101.45 0.3 32.41 4 17.1 2.25 2021-11-30 + +
55 18:39:48 АПРИФП БП4 2023-12-20 2.2 12.9% 13.00% 12.86% 101.05 1.4 32.41 4 9.26 1.63 2021-12-22 + +
56 17:30:46 РоялКапБО5 2023-12-05 2.1 12.9% 13.00% 12.84% 101.24 0.2 32.41 4 14.6 1.88 2021-12-07 + +
57 18:45:26 АйДиЭф03 2023-11-02 2.1 12.9% 12.50% 12.42% 100.57 1.4 10.27 12 1.71 1.82 2021-11-12 + +
58 17:54:56 Оптима1Р01 2024-10-29 3.0 12.8% 15.00% 14.09% 106.49 0.2 37.4 4 31.23 2.30 2021-11-02 + +
59 18:25:47 ДрктЛиз1Р7   2026-09-23 5.0 12.8% 11.50% 11.73% 98 0.5 28.67 4 5.99 2.93 2021-12-29 + +
60 18:21:41 ЭлщитСтБП2 2025-06-23 3.7 12.8% 13.00% 12.71% 102.3 0.8 32.41 4 7.48 2.99 2021-12-27 + +
61 17:45:34 БЭЛТИ БОП2 2019-09-17 2024-08-21 2.9 12.8% 12.50% 12.42% 100.6 1.1 9.48 12 3.79 1.40 2021-11-05 + +
62 18:37:05 Реиннол1P1 2021-09-09 2024-09-05 2.9 12.8% 12.50% 12.42% 100.61 0.4 31.16 4 13.36 1.98 2021-12-09 + +
63 18:35:13 ОРГрупп1Р3 2020-08-18 2024-07-28 2.8 12.7% 11.50% 11.63% 98.9 3.0 9.45 12 1.89 2.12 2021-11-11 + +
64 18:37:14 БЭЛТИ БОП4 2027-02-13 5.3 12.6% 12.25% 12.13% 100.98 0.4 10.07 12 2.01 3.02 2021-11-11 + +
65 18:40:04 Солид БО-2 2015-03-20 2025-03-07 3.4 12.5% 8.00% 8.59% 93.15 39.89 2 8.33 2022-03-11 2023-09-15 + +
66 18:45:06 ЭБИС Б1P04 2021-04-13 2024-04-09 2.5 12.5% 12.00% 11.99% 100.07 2.0 29.92 4 1.97 2.19 2022-01-11 + +
67 16:25:30 МаниМен 03 2024-08-31 2.9 12.5% 12.25% 12.13% 101 0.3 10.07 12 0.67 2.43 2021-10-16 + +
68 18:45:06 ТФН 01 2021-02-09 2024-02-06 2.3 12.5% 12.00% 11.99% 100.07 1.1 29.92 4 22.68 1.57 2021-11-09 + +
69 12:36:44 ЭконЛиз1P2 2020-05-29 2023-05-26 1.6 12.5% 12.00% 11.99% 100.09 0.2 29.92 4 17.1 1.47 2021-11-26 + +
70 18:39:54 Шевченк1Р2 2020-05-21 2025-05-15 3.6 12.5% 13.00% 12.65% 102.79 0.2 32.41 4 21.37 2.64 2021-11-18 + +
71 18:29:23 ЭБИС Б1P02 2019-12-03 2022-11-29 1.1 12.4% 14.00% 13.70% 102.15 0.3 34.9 4 18.41 1.05 2021-11-30 + +
72 16:59:31 СолЛизБО01 2018-07-24 2023-07-18 1.8 12.4% 13.00% 12.78% 101.71 0.3 32.41 4 32.05 1.55 2021-10-19 2021-08-03 + +
73 18:20:48 ИнтЛиз1Р01 2020-11-02 2023-10-30 2.0 12.4% 8.00% 8.01% 99.85 2.9 19.95 4 16.88 0.05 2021-11-01 2021-11-08 + +
74 17:19:58 СолЛизБО05 2019-09-11 2022-09-07 0.9 12.4% 12.50% 12.43% 100.51 0.7 31.16 4 13.7 0.85 2021-12-08 2021-09-22 + +
75 17:52:07 БЭЛТИ БОП3 2025-11-14 4.1 12.4% 12.00% 11.94% 100.51 0.3 9.86 12 3.95 2.14 2021-11-05 + +
76 15:35:50 Маныч02 2021-08-19 2026-02-12 4.3 12.4% 12.00% 11.94% 100.48 0.0 29.92 4 19.73 3.16 2021-11-18 + +
77 18:45:26 СНХТ БО-01 2024-03-27 2.5 12.4% 13.51% 13.05% 103.5 0.6 11.1 12 3.33 1.95 2021-11-08 + +
78 18:32:59 РКССочи2Р1 2020-12-23 2023-12-20 2.2 12.4% 12.50% 12.34% 101.25 0.6 31.16 4 8.9 1.93 2021-12-22 + +
79 18:36:00 НафттрнБО3 2026-02-20 4.4 12.4% 12.00% 11.89% 100.87 1.3 9.86 12 1.32 3.14 2021-11-13 + +
80 18:15:47 СолЛизБО06 2019-12-24 2022-12-20 1.2 12.4% 13.00% 12.84% 101.27 2.0 32.41 4 9.62 1.11 2021-12-21 + +
81 18:26:05 Калита1P2 2024-08-18 2.9 12.3% 12.99% 12.65% 102.69 0.6 10.68 12 5.34 2.07 2021-11-02 + +
82 18:32:35 ЛТрейд 1P2 2020-10-22 2024-10-01 3.0 12.3% 10.80% 11.01% 98.1 0.8 8.88 12 0.3 2.19 2021-10-17 + +
83 18:34:12 ЭНИКА 1Р01 2025-07-31 3.8 12.3% 13.00% 12.88% 100.9 0.0 32.41 4 26.36 0.76 2021-11-04 2022-08-09 + +
84 18:06:26 АйДиЭфБ01 2019-05-23 2022-05-19 0.6 12.3% 12.75% 12.68% 100.53 0.2 31.79 4 20.96 0.57 2021-11-18 + +
85 18:33:18 УрожайБО01 2020-06-18 2023-06-15 1.7 12.3% 13.00% 12.80% 101.52 0.1 64.82 2 43.81 1.50 2021-12-16 + +
86 18:33:55 Страна 01 2021-08-31 2024-08-15 2.8 12.3% 12.00% 11.94% 100.44 0.8 9.86 12 5.92 1.26 2021-10-30 2023-02-28 + +
87 17:56:29 МоторТ1Р03   2021-10-05 2026-09-29 5.0 12.3% 11.75% 11.75% 99.99 1.1 29.29 4 4.18 3.29 2022-01-04 + +
88 17:56:02 ЭБИС Б1P03 2020-08-14 2023-08-11 1.8 12.2% 13.00% 12.74% 102.07 0.1 32.41 4 23.51 1.62 2021-11-12 + +
89 13:15:30 СолЛизБО04 2019-03-11 2024-03-04 2.4 12.2% 12.00% 11.99% 100.1 0.0 29.92 4 13.81 0.38 2021-12-06 2022-03-22 + +
90 18:45:22 БрайтФ БП1 2019-03-28 2029-03-15 7.4 12.2% 11.75% 11.75% 100 29.29 4 8.05 0.19 2021-12-23 + +
91 18:34:43 СМАК БП01 2024-12-02 3.1 12.2% 13.00% 12.68% 102.52 0.1 106.85 12 103.29 1.77 2021-10-19 + +
92 18:39:34 КПокров1P1 2021-02-18 2024-02-15 2.3 12.2% 9.75% 10.15% 96.11 1.0 24.31 4 16.03 2.09 2021-11-18 + +
93 18:37:37 Калсб 1P01 2018-12-17 2023-12-11 2.2 12.2% 13.00% 12.98% 100.13 1.2 64.82 2 44.88 0.16 2021-12-13 2021-12-20 + +
94 18:29:25 Маныч01 2025-04-25 3.5 12.2% 12.00% 11.90% 100.83 0.7 29.92 4 26.3 2.61 2021-10-29 + +
95 18:40:03 ГлДорога 6 2012-12-12 2028-11-22 7.1 12.2% 4.00% 4.21% 95.01 39.89 1 35.07 2021-12-01 + +
96 18:05:51 ЭконЛиз1Р3 2024-04-18 2.5 12.2% 11.50% 11.53% 99.7 0.5 28.67 4 27.73 2.16 2021-10-21 + +
97 14:04:16 КруизБО-01 2025-06-11 3.7 12.2% 12.00% 11.85% 101.25 0.1 9.86 12 5.92 2.66 2021-10-30 + +
98 18:45:26 АПРИФП БП3 2019-11-14 2022-11-10 1.1 12.2% 14.25% 14.01% 101.69 0.3 35.53 4 26.16 0.66 2021-11-11 + +
99 18:34:06 ЮниМетр01 2019-09-09 2022-08-24 0.9 12.1% 12.50% 12.40% 100.79 0.5 10.27 12 6.85 0.82 2021-10-28 + +
100 18:00:53 РКССочиБ01 2020-05-26 2023-05-23 1.6 12.1% 14.00% 13.54% 103.4 0.1 34.9 4 21.1 1.44 2021-11-23 + +
101 18:36:28 ЛТрейд 1P1 2020-01-23 2023-01-07 1.2 12.1% 12.50% 12.41% 100.72 0.5 10.27 12 1.37 0.74 2021-11-13 + +
102 17:29:17 ДонЛом001P 2023-09-02 1.9 12.1% 12.99% 12.75% 101.94 0.2 10.68 12 2.14 1.31 2021-11-11 + +
103 18:45:26 ЧЗПСНП БП2 2020-05-14 2025-05-08 3.6 12.1% 12.00% 11.87% 101.13 0.8 29.92 4 22.03 2.90 2021-11-11 + +
104 18:18:45 ТЕХЛиз 1P5   2021-10-04 2027-09-03 5.9 12.1% 11.50% 11.49% 100.04 0.1 9.45 12 4.41 4.11 2021-11-03 + +
105 18:45:26 ГрупПро1P1 2024-05-08 2.6 12.1% 12.00% 11.86% 101.12 0.3 9.86 12 8.88 2.21 2021-10-21 + +
106 18:31:17 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.2 12.1% 12.00% 11.93% 100.57 6.7 29.92 4 6.9 1.45 2021-12-27 + +
107 18:08:24 ЭконЛиз1P1 2019-08-28 2022-08-24 0.9 12.1% 13.50% 13.30% 101.52 0.0 33.66 4 19.97 0.81 2021-11-24 + +
108 18:33:24 ДрктЛиз1P4 2019-10-29 2022-10-25 1.0 12.1% 13.00% 12.83% 101.36 0.8 32.41 4 29.56 0.96 2021-10-26 + +
109 18:28:04 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.0 12.0% 14.00% 13.35% 104.89 0.7 34.9 4 31.07 1.96 2021-10-28 + +
110 17:39:43 ДрктЛиз1P5 2023-08-01 1.8 12.0% 12.00% 11.91% 100.75 0.0 29.92 4 24.99 1.61 2021-11-02 + +
111 18:32:49 ЛевенгукБ1 2017-12-04 2027-11-22 6.1 12.0% 13.00% 12.62% 103 0.1 32.41 4 17.45 2.05 2021-11-29 2024-02-29 + +
112 17:56:48 ДрктЛиз1Р6 2023-12-26 2.2 12.0% 11.50% 11.50% 99.99 0.9 28.67 4 6.3 1.97 2021-12-28 + +
113 18:32:20 УрожайБО02 2024-06-04 2.6 12.0% 11.50% 11.50% 99.98 0.2 28.67 4 12.92 2.29 2021-12-07 + +
114 18:40:08 РСГ-ФинБ09 2019-08-15 2024-08-08 2.8 12.0% 12.00% 11.98% 100.21 59.84 2 22.03 2022-02-10 2022-08-16 + +
115 18:38:39 ОАЭ БО-П3 2019-05-20 2024-05-22 2.6 12.0% 13.75% 13.24% 103.85 1.7 11.68 12 5.27 1.62 2021-11-04 + +
116 18:36:48 ТЕХЛиз 1P3 2020-08-26 2025-07-31 3.8 12.0% 12.50% 12.10% 103.29 0.9 10.27 12 9.59 2.93 2021-10-20 + +
117 18:02:58 РегПрод1Р2 2021-09-09 2026-09-03 4.9 12.0% 11.50% 11.48% 100.13 0.1 28.67 4 12.29 3.23 2021-12-09 + +
118 18:36:22 ТрансМ БП2 2024-05-03 2.6 11.9% 12.99% 12.55% 103.5 0.2 10.68 12 0.71 2.08 2021-10-16 + +
119 18:24:48 АйДиЭфБ02 2020-03-18 2023-03-15 1.4 11.9% 12.50% 12.44% 100.45 0.2 10.27 12 3.08 0.39 2021-11-08 2022-03-11 + +
120 18:45:26 Калита1P1 2020-03-31 2023-09-12 1.9 11.9% 15.00% 14.21% 105.6 1.0 12.33 12 10.68 1.48 2021-10-22 + +
121 18:31:24 МСБЛиз2P04 2024-02-10 2.3 11.8% 11.25% 11.25% 100.04 0.2 8.94 12 7.45 1.08 2021-10-23 + +
122 18:13:33 ТЕХЛиз 1P4 2021-05-12 2026-04-16 4.5 11.8% 10.76% 10.92% 98.45 0.3 8.84 12 2.65 3.47 2021-11-08 + +
123 18:31:37 ЛТрейд 1P3 2021-05-26 2026-04-30 4.6 11.8% 11.00% 11.07% 99.34 0.1 9.04 12 7.53 3.29 2021-10-23 + +
124 18:45:06 РитйлБФ1P1 2020-06-03 2025-05-28 3.6 11.8% 9.45% 9.89% 95.57 44.4 23.56 4 12.17 2.50 2021-12-01 + +
125 18:19:19 МСБЛиз2Р02 2019-05-27 2024-04-30 2.5 11.8% 12.75% 12.52% 101.85 0.2 6.77 12 1.13 1.19 2021-11-12 + +
126 18:14:39 Кузина1P01 2019-09-16 2023-08-26 1.9 11.8% 15.00% 14.52% 103.3 0.1 93.95 12 40.71 0.87 2021-11-04 2021-09-08 + +
127 18:39:08 Шевченк1Р1 2019-10-24 2022-10-20 1.0 11.7% 13.50% 13.22% 102.12 0.6 33.66 4 32.55 0.94 2021-10-21 + +
128 18:34:55 РитйлБФ1P2 2021-03-11 2026-03-05 4.4 11.7% 10.35% 10.67% 97 3.6 25.8 4 11.06 3.54 2021-12-09 + +
129 18:11:53 ЗавдКЭС1P1 2019-12-24 2022-12-20 1.2 11.7% 14.00% 13.59% 103 0.2 34.9 4 10.36 1.10 2021-12-21 + +
130 18:45:11 МОСТРЕСТ 7 2016-07-19 2026-07-07 4.7 11.7% 9.25% 9.39% 98.55 0.3 46.12 2 24.58 0.72 2022-01-11 2022-07-14 + +
131 18:45:26 СОксБ1P1 2019-10-02 2022-09-28 1.0 11.6% 15.00% 14.51% 103.39 0.2 37.4 4 7.81 0.90 2021-12-29 + +
132 16:30:01 ГЕНЕТИКБ01 2020-06-29 2025-06-23 3.7 11.6% 14.00% 13.07% 107.07 0.0 34.9 4 8.05 2.46 2021-12-27 + +
133 14:48:00 СолЛизБО03 2018-12-17 2023-12-11 2.2 11.6% 12.50% 12.47% 100.2 0.1 31.16 4 11.99 0.16 2021-12-13 2021-12-27 + +
134 18:28:51 ЭБИС Б1P01 2019-10-01 2022-09-27 1.0 11.6% 12.00% 11.91% 100.8 1.3 29.92 4 6.58 0.91 2021-12-28 + +
135 18:34:53 ЭлщитСтБП1 2019-08-20 2022-08-16 0.8 11.6% 13.00% 12.81% 101.49 0.4 32.41 4 22.08 0.79 2021-11-16 + +
136 18:40:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 3.4 11.6% 11.60% 115.68 1 75.64 2022-02-21 + +
137 18:45:06 ТатнхимP01   2021-10-11 2026-09-15 4.9 11.5% 11.00% 11.00% 100 1.6 18.08 6 2.11 1.79 2021-12-10 2023-10-04 + +
138 18:45:06 ЛЕГЕНДА1P4 2021-04-06 2025-04-08 3.5 11.5% 9.95% 10.23% 97.3 2.4 24.81 4 1.64 2.60 2022-01-11 + +
139 18:36:32 Дельта1Р01 2021-07-05 2024-07-01 2.7 11.5% 10.50% 10.61% 99 0.4 26.18 4 4.03 2.10 2022-01-03 + +
140 18:21:04 КарМаниБ1 2017-09-21 2022-10-25 1.0 11.5% 14.00% 13.59% 102.99 0.9 11.89 12 0 0.96 2021-10-18 + +
141 18:24:57 ЛамбумБП01 2019-07-17 2024-06-20 2.7 11.4% 9.50% 9.79% 97 0.2 78.08 12 36.44 2.23 2021-11-03 2021-07-09 + +
142 18:34:17 КарМаниБ03 2019-12-04 2022-12-24 1.2 11.4% 15.00% 14.58% 102.86 0.5 8.28 12 0.53 0.70 2021-10-16 + +
143 18:13:05 ИТЦ-Тр1P01 2019-09-23 2023-09-02 1.9 11.4% 14.50% 13.81% 105 0.1 119.18 12 23.84 1.37 2021-11-11 + +
144 18:20:28 АПРИФП БП2 2019-07-10 2022-07-06 0.7 11.4% 15.00% 14.74% 101.8 1.0 28.05 4 3.7 0.46 2022-01-05 + +
145 18:36:58 ОАЭ БО-П2 2018-12-18 2023-02-25 1.4 11.4% 13.75% 13.49% 101.9 0.2 11.3 12 5.65 0.66 2021-11-02 + +
146 18:39:37 ГарИнв2P01 2020-11-25 2022-11-23 1.1 11.4% 10.50% 10.55% 99.57 1.8 26.18 4 15.53 1.05 2021-11-24 + +
147 18:22:58 ТЕХЛиз 1P2 2019-08-28 2022-08-24 0.9 11.4% 13.25% 13.06% 101.46 0.3 33.03 4 19.6 0.64 2021-11-24 + +
148 18:45:06 ПКБ 1Р-02 2021-09-24 2025-09-19 3.9 11.3% 10.75% 10.77% 99.78 3.5 26.8 4 7.07 2.43 2021-12-24 + +
149 18:39:51 Солтон Б1   2024-04-14 2.5 11.3% 12.99% 12.38% 104.92 0.1 10.68 12 7.48 2.15 2021-10-27 + +
150 18:31:25 ФЭС-АгроБ2 2021-04-21 2024-04-17 2.5 11.3% 11.00% 10.96% 100.39 1.3 27.42 4 26.82 2.08 2021-10-20 + +
151 18:17:08 Самолет1P5 2019-08-13 2029-07-31 7.8 11.2% 7.50% 7.52% 99.8 0.4 18.7 4 14.18 0.07 2021-11-09 2021-11-12 + +
152 18:16:54 АПРИФП БП1 2019-02-12 2022-01-27 0.3 11.2% 16.00% 15.77% 101.44 2.2 13.15 12 8.33 0.28 2021-10-29 + +
153 16:40:45 СибСтекП02 2020-10-05 2025-09-09 3.9 11.2% 12.50% 11.93% 104.81 0.1 102.74 12 61.64 2.60 2021-10-30 + +
154 18:40:04 ВертолетБ3 2017-12-28 2027-12-16 6.2 11.2% 8.80% 43.88 2 27.97 2021-12-23 + +
155 18:34:25 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 1.4 11.2% 11.00% 10.98% 100.18 4.5 24.68 4 9.22 0.79 2021-12-14 + +
156 18:04:41 БифТек1P1 2021-06-08 2024-06-04 2.6 11.2% 11.25% 11.17% 100.75 0.9 28.05 4 12.64 1.51 2021-12-07 2023-06-09 + +
157 18:25:40 ОхтаГр БП0 2020-12-16 2023-12-13 2.2 11.1% 12.00% 11.71% 102.48 1.0 29.92 4 10.85 1.93 2021-12-15 + +
158 18:37:51 ХэндрснБ01   2021-09-28 2025-03-25 3.5 11.1% 10.50% 10.54% 99.59 2.8 26.18 4 5.75 2.28 2021-12-28 + +
159 18:38:43 Татнхим 02 2021-06-24 2024-06-08 2.7 11.1% 11.00% 10.91% 100.8 1.4 18.08 6 16.88 2.23 2021-10-22 + +
160 17:15:43 ЮАИЗ 1-002 2019-08-15 2024-08-13 2.8 11.1% 10.00% 10.05% 99.47 0.0 24.93 4 18.36 0.79 2021-11-11 + +
161 18:10:39 РегПрод1Р1 2020-09-24 2023-09-21 1.9 11.1% 12.00% 11.73% 102.29 0.2 29.92 4 8.22 1.75 2021-12-23 + +
162 18:22:10 РитейлБФ01 2019-07-09 2024-07-02 2.7 11.1% 10.95% 10.90% 100.5 8.0 27.3 4 3.9 1.78 2022-01-04 2024-07-02 + +
163 18:45:26 МясничБОП3 2019-03-15 2024-02-17 2.3 11.1% 13.50% 13.08% 103.2 0.6 9.2 12 5.52 1.09 2021-10-30 + +
164 11:42:26 СЗКК 04 2011-10-21 2031-09-26 10.0 11.1% 9.68% 9.73% 99.5 0.0 41.08 2 2.26 0.48 2022-04-08 + +
165 12:01:57 СЗКК 03 2011-10-21 2031-09-26 10.0 11.1% 9.68% 9.73% 99.5 0.0 41.08 2 2.26 0.48 2022-04-08 + +
166 18:38:11 ЧЗПСНП БП1 2019-05-27 2022-05-23 0.6 11.1% 13.75% 13.51% 101.77 0.2 17.14 4 10.55 0.58 2021-11-22 + +
167 18:38:13 Джи-гр 2Р1 2021-08-16 2024-08-12 2.8 11.0% 10.60% 10.60% 100 9.0 26.43 4 18.3 1.89 2021-11-15 + +
168 18:39:07 ОАЭ БО-П1 2018-12-05 2023-02-12 1.3 11.0% 13.75% 13.48% 102 0.3 11.3 12 10.55 0.62 2021-10-20 + +
169 18:40:08 ТП Кир 1P1 2019-12-04 2029-11-21 8.1 11.0% 11.50% 28.67 4 14.81 2021-12-01 2021-12-06 + +
170 18:06:30 ТАЛАНФБ1P2 2021-03-17 2024-03-13 2.4 11.0% 10.50% 10.52% 99.85 3.0 26.18 4 9.49 1.93 2021-12-15 + +
171 18:45:06 ГарИнв2P03 2021-03-30 2024-03-26 2.5 11.0% 10.50% 10.51% 99.88 0.3 26.18 4 5.75 2.18 2021-12-28 + +
172 18:39:05 ММЦБ П01-1 2019-01-25 2029-01-12 7.3 11.0% 11.75% 11.72% 100.2 0.4 29.29 4 8.69 0.18 2021-12-21 2021-12-24 + +
173 18:39:19 СЭЗ 1P2 2020-09-22 2027-09-14 5.9 11.0% 10.75% 10.65% 100.95 1.0 26.8 4 7.95 4.44 2021-12-21 + +
174 18:40:04 РуСол клБ 2020-02-12 2031-02-15 9.4 10.9% 11.77% 11.76% 100.09 26.83 4 18.66 0.09 2021-11-15 + +
175 18:40:03 ФСК ЕЭС-21 2012-10-24 2027-10-06 6.0 10.9% 7.40% 7.94% 93.21 36.9 2 1.01 2022-04-13 2024-04-17 + +
176 12:52:00 УльтраБ1P1 2019-10-10 2022-09-24 0.9 10.8% 15.00% 14.50% 103.42 0.1 79.27 12 50.21 0.74 2021-10-29 + +
177 18:27:46 БизНед 1Р1 2020-08-28 2024-08-23 2.9 10.8% 10.45% 10.45% 100.05 7.0 17.18 6 6.01 2.02 2021-11-26 2021-10-21 + +
178 18:35:33 ХКФинБ1P6 2021-03-24 2024-03-20 2.4 10.8% 7.50% 8.00% 93.8 1.2 18.7 4 5.34 2.23 2021-12-22 + +
179 17:28:50 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 1.8 10.8% 13.00% 12.90% 100.76 2.3 32.41 4 24.93 0.31 2021-11-08 2022-02-11 + +
180 18:38:06 БДеньги1Р1 2019-12-03 2022-11-17 1.1 10.8% 16.01% 15.40% 103.94 0.5 8.88 12 7.4 0.70 2021-10-23 + +
181 17:41:46 РоялКапБО3 2019-12-24 2021-12-21 0.2 10.8% 14.00% 13.91% 100.61 0.1 34.9 4 10.36 0.18 2021-12-21 + +
182 18:11:25 ПионЛизБП1 2018-06-26 2023-05-31 1.6 10.8% 12.25% 11.91% 102.9 0.2 10.07 12 3.36 1.48 2021-11-07 2022-06-10 + +
183 17:30:19 ХКФинБ1P5 2020-11-13 2023-11-10 2.1 10.8% 7.50% 7.92% 94.74 0.7 18.7 4 13.56 1.91 2021-11-12 + +
184 17:44:43 ВТБСУБ1-12   2021-10-04 0000-00-00 0.0 10.8% 10.50% 10.50% 100 10.0 523561.64 2 40273.97 0.47 2022-04-04 + +
185 18:45:11 ЕвропланБ8 2018-07-03 2028-06-20 6.7 10.8% 7.40% 7.44% 99.4 5.1 36.9 2 22.5 0.20 2021-12-28 2021-12-31 + +
186 18:37:30 ЛайфСтр П1 2021-02-09 2024-02-06 2.3 10.7% 10.00% 10.05% 99.48 0.1 24.93 4 18.9 2.06 2021-11-09 + +
187 17:14:33 ЮАИЗ 1-001 2019-01-23 2024-01-22 2.3 10.7% 10.25% 10.25% 100 0.0 25.55 4 24.99 0.26 2021-10-20 2022-02-16 + +
188 14:54:30 СИЛ 1P03 2025-05-17 3.6 10.6% 10.01% 10.03% 99.78 0.0 7.71 12 3.34 1.66 2021-11-04 + +
189 18:17:20 НафттрнБО1 2019-02-06 2024-01-11 2.2 10.6% 11.80% 11.41% 103.45 0.2 96.99 12 80.82 1.98 2021-10-23 + +
190 18:10:48 ИСКЧ БО01 2021-07-14 2026-07-08 4.7 10.6% 10.75% 10.52% 102.2 1.1 26.8 4 1.47 3.79 2022-01-12 + +
191 17:45:21 ГарИнв1P06 2019-12-17 2022-12-13 1.2 10.5% 11.50% 11.33% 101.46 0.2 28.67 4 10.71 1.10 2021-12-14 + +
192 16:54:53 ХКФинБ1P4 2020-06-26 2023-06-23 1.7 10.5% 7.50% 7.81% 95.99 1.0 18.7 4 4.93 1.60 2021-12-24 + +
193 18:23:50 ТрансФ1P07 2021-08-30 2031-08-18 9.9 10.5% 9.80% 9.88% 99.18 3.9 24.43 4 13.16 2.51 2021-11-29 2024-08-29 + +
194 14:39:58 ПолиплБ03 2016-11-11 2021-11-05 0.1 10.5% 7.50% 7.51% 99.86 0.0 37.4 2 33.7 0.06 2021-11-05 + +
195 17:08:36 ПЮДМ БО-П1 2018-05-30 2023-05-04 1.6 10.5% 13.00% 12.80% 101.6 0.3 534.25 12 124.66 0.55 2021-11-10 + +
196 17:53:49 БЭЛТИ БОП1 2019-03-05 2022-03-01 0.4 10.5% 14.00% 13.87% 100.93 0.1 8.03 4 4.23 0.25 2021-11-30 + +
197 18:24:40 ПКБ 1Р-01 2020-08-13 2023-08-10 1.8 10.5% 13.00% 12.60% 103.2 5.0 32.41 4 23.86 1.10 2021-11-11 + +
198 17:17:29 ТрансФБО39 2015-06-17 2025-06-04 3.6 10.5% 8.50% 8.96% 94.9 0.0 42.38 2 30.51 3.11 2021-12-08 + +
199 18:34:16 НЗРМ БО-П1 2019-03-01 2022-08-12 0.8 10.5% 13.50% 13.14% 102.75 0.2 110.96 12 7.4 0.78 2021-10-16 + +
200 18:37:46 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.0 10.5% 9.75% 9.83% 99.18 0.6 24.31 4 20.3 2.62 2021-11-02 2025-01-27 + +
201 15:03:24 СИЛ 1P01 2020-03-17 2023-03-02 1.4 10.5% 10.51% 10.47% 100.37 0.0 4.32 12 1.44 0.73 2021-11-07 + +
202 18:40:04 МРСКУр Б03 2019-10-30 2029-10-17 8.0 10.4% 7.00% 7.22% 97 34.9 2 33.18 2021-10-27 2022-10-31 + +
203 17:18:05 ВТБСУБТ2-1 2020-10-14 2031-04-02 9.5 10.4% 7.60% 8.35% 91 54.6 378958.9 2 10410.96 3.85 2022-04-13 + +
204 17:19:33 ГарИнв2P02 2020-12-28 2023-12-25 2.2 10.4% 10.00% 10.00% 99.98 0.3 24.93 4 5.75 1.99 2021-12-27 + +
205 18:39:53 ПР-Лиз 2P1 2020-08-27 2029-08-10 7.8 10.4% 10.00% 9.99% 100.1 11.0 8.22 12 7.4 1.25 2021-10-21 2023-02-20 + +
206 18:06:26 ВТБСУБТ1-5 2021-05-26 0000-00-00 0.0 10.4% 10.00% 10.05% 99.5 128.7 498630.14 2 397260.27 3.97 2021-11-24 + +
207 18:45:06 Пионер 1P5 2020-12-22 2024-12-17 3.2 10.3% 9.75% 9.80% 99.53 7.8 24.31 4 7.21 2.28 2021-12-21 + +
208 18:38:36 Пионер 1P4 2019-12-16 2023-12-11 2.2 10.3% 10.50% 10.42% 100.8 2.9 26.18 4 10.07 1.43 2021-12-13 + +
209 18:36:42 ЭТС 1Р04 2021-06-10 2025-06-05 3.7 10.3% 9.90% 9.90% 99.96 3.1 24.68 4 10.58 2.23 2021-12-09 + +
210 18:40:07 ВТБСУБ1-11   2021-10-04 0000-00-00 0.0 10.3% 10.00% 10.00% 99.99 498630.14 2 38356.16 2022-04-04 + +
211 18:33:25 ЖКХРСЯ БО1 2019-08-06 2026-07-28 4.8 10.2% 12.50% 12.26% 101.97 3.3 31.16 4 26.03 0.76 2021-11-02 2022-08-05 + +
212 18:39:27 Аэрфью2Р01   2024-09-26 3.0 10.2% 9.90% 9.89% 100.09 1.7 24.68 4 4.88 2.59 2021-12-30 + +
213 18:45:26 ГрупПроБ01 2022-10-12 1.0 10.2% 12.99% 12.61% 103.01 0.1 10.68 12 0.36 0.93 2021-10-17 + +
214 17:04:44 МоторТ1Р02 2020-03-04 2023-03-01 1.4 10.2% 13.00% 12.50% 104 0.3 32.41 4 16.74 1.27 2021-12-01 + +
215 18:24:43 КарМаниБ2 2018-04-06 2023-05-10 1.6 10.2% 14.51% 14.10% 102.88 0.7 12.32 12 7.95 0.61 2021-10-29 2022-06-10 + +
216 18:37:07 ПР-Лиз 1P3 2019-08-13 2026-07-07 4.7 10.2% 12.00% 11.88% 101.01 0.7 9.86 12 5.59 1.69 2021-10-31 2023-08-29 + +
217 14:15:16 МСБЛиз2P03 2022-10-05 1.0 10.2% 12.50% 12.33% 101.37 0.1 5.87 12 1.57 0.51 2021-11-09 + +
218 18:40:04 МОСТРЕСТ 8 2016-08-10 2026-07-29 4.8 10.2% 0.01% 0.02% 63 0.05 2 0.02 4.80 2022-02-02 2021-08-06 + +
219 18:23:06 iMT_FREE01 2020-07-21 2026-07-14 4.8 10.2% 10.75% 10.61% 101.3 3.5 53.6 2 26.51 1.62 2022-01-18 2023-07-21 + +
220 16:41:01 СИЛ 1P02 2023-07-05 1.7 10.1% 9.51% 9.52% 99.83 0.0 4.56 12 0.76 0.93 2021-11-12 + +
221 17:04:34 ВитаЛ 1Р03 2021-06-03 2025-05-29 3.6 10.1% 10.00% 9.94% 100.55 1.8 24.93 4 12.6 2.32 2021-12-02 2024-06-06 + +
222 18:37:29 iПетрИнжP1 2021-09-24 2026-09-18 4.9 10.1% 9.75% 9.75% 99.97 0.8 24.31 4 6.41 2.58 2021-12-24 2024-09-25 + +
223 15:41:24 МоторТ1Р01 2019-09-25 2022-09-21 0.9 10.1% 15.00% 14.34% 104.58 0.1 37.4 4 10.68 0.88 2021-12-22 + +
224 17:06:12 РедСофт2P2 2021-05-20 2024-05-16 2.6 10.1% 11.00% 10.70% 102.79 0.1 27.42 4 18.08 2.26 2021-11-18 + +
225 18:23:45 Джи-гр 1Р1 2020-06-22 2023-06-19 1.7 10.1% 12.50% 12.20% 102.45 0.8 31.16 4 9.59 0.91 2021-12-20 + +
226 14:43:26 МКБ П04 2019-09-03 2022-09-03 0.9 10.1% 3.50% 3.70% 94.69 2.0 35 1 4.32 0.89 2022-09-03 2021-09-14 + +
227 18:45:11 ТрансФ1P04 2017-10-26 2027-10-14 6.0 10.1% 8.95% 8.99% 99.57 1.4 44.63 2 43.89 0.49 2021-10-21 2022-04-26 + +
228 14:46:21 МКБ П05 2019-10-10 2022-10-10 1.0 10.1% 3.25% 3.46% 93.92 1.4 32.5 1 0.71 0.99 2022-10-10 2021-09-14 + +
229 18:35:00 iПМЕДДМ1Р2 2021-07-30 2024-07-26 2.8 10.1% 9.45% 9.54% 99.05 1.1 47.12 2 20.71 2.47 2022-01-28 + +
230 18:45:06 КИВИФ 1Р01 2020-10-13 2023-10-10 2.0 10.1% 8.40% 8.60% 97.66 2.4 20.94 4 1.38 1.85 2022-01-11 + +
231 18:28:55 ВитаЛ 1Р01 2020-08-24 2024-08-19 2.9 10.1% 10.00% 9.95% 100.49 0.7 24.93 4 15.34 1.69 2021-11-22 2023-08-18 + +
232 18:36:39 iMT-FREE02 2020-11-24 2024-05-21 2.6 10.1% 9.75% 9.77% 99.83 3.3 48.62 2 39 2.28 2021-11-23 + +
233 18:25:06 Труд 1P-01 2019-12-13 2022-12-09 1.2 10.0% 12.50% 12.13% 103 0.6 31.16 4 13.01 1.08 2021-12-10 + +
234 18:32:08 ИнтЛиз1Р02   2021-09-28 2024-09-24 3.0 10.0% 9.90% 9.85% 100.45 0.1 24.68 4 5.42 2.10 2021-12-28 + +
235 18:40:03 РЕСОЛизБ01 2013-10-03 2023-09-21 1.9 10.0% 9.60% 47.87 2 6.58 2022-03-24 2022-03-28 + +
236 18:12:06 С-ИнновБП2 2021-06-09 2023-06-07 1.6 10.0% 11.00% 10.78% 101.99 0.5 27.42 4 12.05 1.52 2021-12-08 + +
237 18:45:06 Брус 1P02 2021-04-05 2024-04-01 2.5 10.0% 9.60% 9.61% 99.86 8.4 23.93 4 3.68 2.22 2022-01-03 + +
238 18:00:21 Аэрфью1Р01 2021-03-03 2024-02-28 2.4 10.0% 9.25% 9.32% 99.21 0.3 23.06 4 11.91 2.14 2021-12-01 + +
239 17:19:10 Круиз БОП3 2019-06-19 2022-06-03 0.6 10.0% 12.00% 11.82% 101.48 0.1 98.63 12 39.45 0.61 2021-11-05 + +
240 15:55:49 ВТБСУБТ2-2 2020-10-14 2031-04-02 9.5 10.0% 8.95% 9.20% 97.25 9.7 446273.97 2 12260.27 3.79 2022-04-13 + +
241 18:40:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 2.4 10.0% 10.00% 9.94% 100.6 49.86 2 7.12 2.21 2022-03-23 + +
242 18:40:03 ВолгСпорт2 2012-10-30 2024-02-29 2.4 10.0% 10.02% 49.7 1 6.54 2022-08-31 + +
243 18:45:06 Брус 1P01 2020-03-12 2023-03-09 1.4 9.9% 11.00% 10.85% 101.34 4.4 27.42 4 11.75 0.97 2021-12-09 + +
244 18:29:09 СветофорП2 2020-08-13 2025-08-07 3.8 9.9% 12.00% 11.35% 105.78 0.2 29.92 4 22.03 2.38 2021-11-11 + +
245 18:45:11 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 9.9% 14.25% 12.11% 117.7 2.3 71.05 2 7.42 3.81 2022-03-30 + +
246 18:28:19 ВИС Ф БП02 2021-03-26 2024-03-22 2.4 9.9% 9.15% 9.23% 99.16 2.4 22.81 4 15.04 2.19 2021-11-18 + +
247 18:35:25 СЭЗ 1P1 2019-11-19 2022-11-15 1.1 9.9% 12.50% 12.16% 102.84 0.3 62.33 2 52.4 1.00 2021-11-16 + +
248 18:40:04 МежИнБ01P4 2020-05-19 2023-05-16 1.6 9.9% 6.75% 7.03% 96 16.83 4 11.47 2021-11-16 + +
249 18:10:48 ЭлемЛиз1P3 2021-03-23 2024-03-19 2.4 9.9% 8.25% 8.40% 98.22 1.6 20.57 4 6.1 1.46 2021-12-21 + +
250 18:39:49 iСЛТ001P04 2020-10-23 2023-12-23 2.2 9.8% 8.90% 8.99% 98.98 13.1 22.19 4 5.61 1.79 2021-12-25 + +
251 18:11:28 РенКредБО4 2020-12-15 2025-12-15 4.2 9.8% 8.45% 8.64% 97.82 1.5 42.37 2 28.94 1.98 2021-12-15 2023-12-22 + +
252 15:44:08 РЕСОЛизБ04 2015-11-12 2025-10-30 4.1 9.8% 9.60% 9.60% 100 0.1 47.87 2 43.4 0.53 2021-11-04 2022-05-10 + +
253 18:27:08 ВЦЗ 1P1R 2017-12-22 2027-12-10 6.2 9.8% 12.50% 12.10% 103.32 0.0 31.16 4 10.62 1.10 2021-12-17 2022-12-21 + +
254 18:18:28 ХКФБанкБ04 2021-06-07 2026-06-01 4.6 9.8% 8.00% 8.45% 94.7 6.4 19.95 4 9.21 3.87 2021-12-06 + +
255 18:05:20 Рубеж 1P1 2019-07-10 2022-07-06 0.7 9.7% 14.00% 13.59% 102.99 0.3 69.81 2 39.51 0.69 2022-01-05 + +
256 18:40:04 ТрансФБО40 2015-08-24 2025-08-11 3.8 9.7% 9.50% 47.37 2 16.4 2022-02-14 2021-08-23 + +
257 18:35:31 Атомстр 01 2019-10-01 2024-09-24 3.0 9.7% 9.50% 9.50% 100 0.5 47.37 2 5.21 2.63 2022-03-29 2021-09-30 + +
258 18:37:04 АТОМ БП01 2021-03-24 2026-03-18 4.4 9.7% 8.50% 8.57% 99.13 0.0 42.38 2 6.05 0.92 2022-03-23 2022-09-26 + +
259 18:34:39 ЛидерИнП03 2021-09-21 2026-09-15 4.9 9.7% 9.10% 9.18% 99.1 2.7 22.69 4 6.73 3.32 2021-12-21 + +
260 11:09:32 iУОМЗ Б-П2 2020-12-16 2030-12-04 9.2 9.7% 7.40% 7.71% 96.01 0.2 36.9 2 25.14 1.99 2021-12-15 + +
261 18:36:15 iПМЕДДМ1Р1 2020-12-25 2023-12-22 2.2 9.7% 9.50% 9.50% 100 0.3 47.37 2 29.93 1.98 2021-12-24 + +
262 18:39:27 РенКредБО6 2021-02-17 2026-02-17 4.4 9.7% 8.15% 8.37% 97.33 0.9 41.08 2 13.84 2.16 2022-02-17 2024-02-26 + +
263 18:31:52 РСГ-ФинБ7 2017-04-07 2022-04-01 0.5 9.7% 12.00% 11.87% 101.1 0.4 59.84 2 5.59 0.46 2022-04-01 + +
264 18:39:06 СамолетP10 2021-08-25 2024-08-21 2.9 9.6% 9.15% 9.19% 99.6 58.1 22.81 4 13.54 2.52 2021-11-24 + +
265 18:40:04 ИА БСПБ2 1 2018-12-03 2045-12-10 24.2 9.6% 9.36% 9.36% 100 5.1 4 2.13 2021-12-10 + +
266 16:21:54 ХКФинБ1P3 2019-04-25 2022-04-21 0.5 9.6% 10.00% 9.97% 100.34 0.0 24.93 4 24.11 0.50 2021-10-21 + +
267 18:33:13 ТАЛАНФБ1P1 2019-04-25 2022-04-21 0.5 9.6% 15.00% 14.59% 102.8 3.2 18.7 4 18.08 0.49 2021-10-21 + +
268 18:06:25 СДЭКГлБП01 2021-02-25 2027-02-24 5.4 9.6% 9.50% 9.40% 101.1 0.9 7.81 12 6.51 3.50 2021-10-23 + +
269 18:32:36 ВИС Ф БП01 2020-10-20 2027-10-12 6.0 9.6% 9.00% 9.04% 99.56 2.7 22.44 4 22.19 1.82 2021-10-19 2023-10-20 + +
270 17:59:11 КировЗд1Р2 2021-03-18 2026-03-12 4.4 9.5% 9.50% 9.44% 100.6 0.6 23.68 4 8.33 2.18 2021-12-16 + +
271 18:39:31 Самолет1P9 2021-02-18 2024-02-15 2.3 9.5% 9.05% 9.10% 99.46 4.6 45.13 2 14.88 2.14 2022-02-17 + +
272 18:45:06 ПозТех-1Р1 2020-07-29 2023-07-26 1.8 9.5% 11.50% 11.16% 103 0.5 28.67 4 25.84 1.29 2021-10-27 + +
273 18:09:45 ВитаЛайнБ1 2020-02-07 2023-02-03 1.3 9.5% 11.00% 10.94% 100.53 0.5 27.42 4 22 0.30 2021-11-05 2022-02-07 + +
274 18:30:42 РедСофт2P1 2020-06-18 2023-06-15 1.7 9.5% 12.50% 11.89% 105.09 0.1 31.16 4 10.96 1.52 2021-12-16 + +
275 18:40:04 РоснфтБО8 2014-12-11 2024-11-28 3.1 9.5% 9.40% 46.87 2 35.28 2021-12-02 + +
276 17:13:55 АВТОБФ БП2 2019-03-26 2024-03-19 2.4 9.5% 7.25% 7.57% 95.75 0.0 36.15 2 5.36 2.26 2022-03-22 + +
277 18:40:07 ГСП-Ф БО01 2020-12-30 2023-12-27 2.2 9.5% 6.60% 6.95% 95 16.45 4 3.44 2021-12-29 + +
278 18:40:04 РоснфтБО10 2014-12-11 2024-11-28 3.1 9.5% 9.40% 46.87 2 35.28 2021-12-02 + +
279 18:21:20 ЛидерИнБП2 2018-02-21 2023-02-15 1.3 9.5% 7.95% 8.08% 98.4 1.0 39.64 2 13.29 1.28 2022-02-16 + +
280 18:19:25 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.2 9.4% 10.00% 9.91% 100.95 0.4 24.93 4 8.77 1.11 2021-12-16 + +
281 18:39:44 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 9.4% 9.00% 9.10% 98.92 0.5 44.88 2 44.14 4.85 2021-10-21 + +
282 18:45:11 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 9.4% 9.00% 9.10% 98.92 4.8 44.88 2 44.38 4.85 2021-10-20 + +
283 18:40:04 ТрансФБО41 2015-09-16 2025-09-03 3.9 9.4% 9.25% 46.12 2 10.14 2022-03-09 2022-09-14 + +
284 18:38:41 Экспо1П01   2021-09-28 2024-09-24 3.0 9.4% 9.00% 9.03% 99.7 2.7 22.44 4 4.93 2.62 2021-12-28 + +
285 18:04:52 ТКХ БП1 2017-10-12 2027-09-30 6.0 9.4% 9.40% 9.37% 100.31 3.0 46.87 2 2.83 1.85 2022-04-07 2023-10-10 + +
286 18:38:37 Европлн1Р2 2021-05-21 2024-05-17 2.6 9.4% 7.80% 7.96% 97.95 0.5 19.45 4 12.61 1.59 2021-11-19 + +
287 17:53:16 ТКБ-С04 2016-08-22 2022-02-14 0.3 9.4% 15.00% 14.74% 101.78 1.2 74.79 2 25.89 0.34 2022-02-14 + +
288 18:17:13 ГИДРОМАШБ2 2020-07-14 2030-07-02 8.7 9.4% 8.15% 8.29% 98.33 2.3 40.64 2 21.66 1.63 2022-01-11 2023-07-14 + +
289 18:40:07 АВТОБФ БП3 2021-09-14 2026-09-08 4.9 9.4% 8.90% 8.95% 99.5 44.38 2 8.29 1.79 2022-03-15 2023-09-12 + +
290 18:35:42 Новотр 1Р2 2021-04-22 2026-04-16 4.5 9.4% 9.15% 9.13% 100.2 11.1 22.81 4 22.06 3.06 2021-10-21 + +
291 18:26:25 Экспоб Б03 2021-03-26 2024-04-03 2.5 9.4% 8.00% 8.12% 98.55 0.0 20.16 4 4.82 1.39 2021-12-27 + +
292 15:34:10 КИСТФ БОП1 2019-06-18 2022-06-02 0.6 9.4% 15.00% 14.48% 103.62 0.0 123.29 12 53.42 0.60 2021-11-04 + +
293 18:39:50 Европлн1Р1 2021-02-16 2024-08-13 2.8 9.4% 7.10% 7.41% 95.75 1.0 17.7 4 12.06 2.25 2021-11-16 + +
294 18:29:06 РСГ-ФинБ11 2019-08-15 2022-08-11 0.8 9.4% 12.00% 11.75% 102.15 0.0 59.84 2 22.03 0.80 2022-02-10 + +
295 18:00:41 Продкорп01 2021-03-26 2026-03-26 4.5 9.3% 8.99% 9.03% 99.56 0.4 44.58 2 5.42 3.21 2022-03-26 + +
296 18:45:06 ЯТЭК 1P-2 2021-04-12 2025-04-07 3.5 9.3% 9.15% 9.14% 100.05 16.7 45.62 2 1.75 2.59 2022-04-11 + +
297 18:18:45 ЕвропланБ5 2019-02-27 2029-02-14 7.4 9.3% 7.70% 8.02% 95.96 0.1 38.39 2 11.39 2.99 2022-02-23 2025-02-25 + +
298 18:35:19 ВсИнстрБО3 2020-12-29 2023-12-26 2.2 9.3% 9.00% 9.00% 99.99 0.9 22.44 4 4.93 2.02 2021-12-28 + +
299 17:18:10 КировЗд1Р1 2020-06-09 2025-06-03 3.6 9.3% 9.50% 9.43% 100.75 1.5 23.68 4 10.67 1.53 2021-12-07 2023-06-09 + +
300 18:39:05 Беларусь07 2020-05-07 2025-05-01 3.6 9.3% 8.50% 8.65% 98.24 7.1 42.38 2 38.42 3.02 2021-11-04 + +
Чтобы купить акции, выберите надежного брокера: