котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 11:38:21 ПраймФ 01 2013-07-23 2021-07-13 2.2 9 153 600.0% 10.56% 105 609.34% 0.01 52.66 2 27.2 2019-07-16 2019-07-16 +
2 11:35:59 О1ГрФин1P1 2017-05-04 2027-04-22 8.0 7 916 344.3% 11.25% 112 508.24% 0.01 28.05 4 24.04 2019-05-02 2019-05-02 +
3 10:32:25 РегИнв 01 2014-09-18 2019-09-12 0.4 6 057 600.0% 10.50% 52.36 2 10.36 2019-09-12 +
4 10:10:00 ПраймФ БО1 2015-11-23 2025-11-10 6.6 5 248 525.0% 10.00% 32.68% 30.6 49.86 2 41.37 2019-05-20 2019-05-20 +
5 11:49:20 СибГосБ1P1 2016-06-29 2019-06-26 0.2 806 757.8% 17.00% 113.41% 14.99 84.77 2 53.1 0.19 2019-06-26 +
6 11:50:01 СТТ 01 2016-06-20 2021-06-20 2.2 279 142.4% 17.00% 77.27% 22 85.23 2 55.89 0.17 2019-06-21 2019-06-21 +
7 10:47:05 АгроКомп01 2012-07-30 2019-07-29 0.3 23 534.4% 0.10% 0.45% 21.99 1 1 0.72 0.28 2019-07-29 +
8 11:08:33 АгроКомБО1 2012-12-10 2022-12-08 3.7 10 497.5% 0.10% 2.00% 5 0.0 1 1 0.36 0.64 2019-12-09 2019-12-09 +
9 10:10:00 ОткрХОЛБО2 2015-05-07 2028-04-20 9.0 3 551.7% 11.97% 119 699.95% 0.01 298.43 0.4 233.52 2019-10-31 2019-10-31 +
10 10:32:32 ПСНПрМдБП1 2017-09-12 2027-08-31 8.4 3 310.9% 12.00% 53.58% 22.4 59.84 2 8.22 2019-09-23 2019-09-23 +
11 10:40:50 ОткрХОЛ 6 2013-08-15 2028-07-27 9.3 2 827.9% 11.50% 114 977.23% 0.01 257.99 0.4 194.01 2019-11-07 2019-11-07 +
12 11:31:15 ОткрХОЛ 5 2013-05-14 2028-04-25 9.0 2 554.2% 12.55% 125 512.76% 0.01 281.63 0.4 212.48 2019-11-05 2019-11-05 +
13 11:03:10 МИК БО-01 2015-02-25 2020-02-19 0.8 1 922.3% 15.00% 167.59% 8.95 74.79 2 23.84 2019-08-21 +
14 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 8.4 1 584.7% 10.71% 1 020.19% 1.05 240.36 0.4 166 2019-12-27 2019-12-27 +
15 11:26:29 ОткрХОЛ 2 2011-12-29 2026-12-10 7.7 1 349.9% 11.97% 119 699.95% 0.01 298.43 0.4 217.21 2019-12-19 2019-12-19 +
16 11:13:46 Спектр 01 2016-03-11 2026-03-12 6.9 1 349.5% 8.75% 97.22% 9 87.5 1 9.11 0.90 2020-03-11 2020-03-11 +
17 11:20:25 ОткрХОЛБО4 2014-10-16 2027-09-30 8.5 1 272.8% 12.51% 100.08% 12.5 311.89 0.4 251.35 2019-10-10 2019-10-10 +
18 11:38:04 ОткрХОЛБО1 2015-08-18 2025-08-05 6.3 872.4% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 203.66 0.82 2020-02-11 2020-02-11 +
19 11:48:43 ОткрХОЛБО3 2014-07-30 2027-07-14 8.3 827.5% 12.24% 424.86% 2.88 0.0 305.06 0.4 210.46 0.76 2020-01-22 2020-01-22 +
20 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.7 791.1% 12.02% 112.69% 10.67 269.81 0.4 189.32 2019-12-18 2019-12-18 +
21 10:10:00 Меркурий-1 2012-11-27 2019-11-28 0.6 697.8% 0.00% 0 0 0 0000-00-00 +
22 11:35:51 ОткрХОЛБО5 2015-08-06 2028-07-20 9.3 692.6% 12.24% 244.72% 5 305.06 0.4 207.74 2020-01-30 2020-01-30 +
23 11:04:33 СТТ 03 2017-04-27 2022-04-27 3.0 678.4% 12.00% 80.05% 14.99 60.16 2 57.21 2019-04-28 2020-04-27 +
24 11:33:47 СТТ 02 2017-03-30 2022-03-30 3.0 414.4% 10.00% 20.00% 50 49.86 2 5.21 2019-09-29 2019-09-29 +
25 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 13.1 388.3% 12.02% 269.81 0.4 191.64 2019-12-11 2019-12-11 +
26 11:49:20 АшинМЗ БО1 2014-06-30 2024-06-17 5.2 217.5% 9.25% 11.29% 81.95 0.0 46.12 2 29.4 0.18 2019-06-24 2019-06-24 +
27 10:46:41 Экспобанк3 2013-06-25 2019-07-12 0.2 184.9% 8.00% 10.00% 80 20.16 4 1.75 2019-07-12 +
28 10:10:00 ЦентрИнБ10 2014-05-28 2019-05-22 0.1 163.9% 8.25% 8.97% 92 41.14 2 33.68 2019-05-22 +
29 11:30:13 ФинАвиа 01 2015-12-02 2022-07-31 3.3 113.9% 9.00% 35.57% 25.3 0.1 44.63 2 19.23 1.67 2019-07-31 +
30 11:00:27 НефГазХол6 2011-06-17 2021-06-04 2.1 112.6% 9.75% 10.69% 91.21 0.0 48.62 2 35.53 0.13 2019-06-07 2019-06-07 +
31 11:15:42 НефГазХол4 2011-06-14 2021-06-01 2.1 102.1% 9.75% 10.56% 92.33 0.0 48.62 2 36.33 0.13 2019-06-04 2019-06-04 +
32 10:28:35 КаркадеБ02 2016-04-25 2019-04-22 0.0 95.1% 9.27% 0.81% 99.52 0.0 2.01 4 1.94 0.01 2019-04-22 +
33 11:00:42 ГлДорога 3 2010-11-22 2028-10-30 9.6 94.1% 4.00% 39.89 1 17.32 2019-11-11 2019-11-11 +
34 10:50:13 ОВК Фин01 2013-12-04 2021-11-24 2.6 84.5% 6.34% 6.74% 94 31.61 2 24.67 2019-05-29 2019-05-29 +
35 11:30:53 ПСНПрМдж 1 2016-09-22 2026-09-10 7.4 75.0% 9.50% 59.38% 16 47.37 2 7.55 3.18 2019-09-19 +
36 10:50:15 ВолгКапПБ1 2017-07-03 2022-06-27 3.2 68.6% 8.50% 14.17% 60 0.0 42.38 2 25.38 1.12 2019-07-01 2020-06-29 +
37 10:49:33 ДержаваБ01 2013-07-10 2023-07-10 4.2 43.9% 9.00% 22.44 4 2.22 2019-07-10 2019-07-10 +
38 11:49:06 ГлДорога 6 2012-12-12 2028-11-22 9.6 43.2% 4.00% 39.89 1 14.79 0.63 2019-12-04 2019-12-04 +
39 10:10:00 Промкап 02 2014-07-31 2019-07-30 0.3 36.2% 7.00% 70 1 50.44 2019-07-30 +
40 11:29:00 РЖД-32 обл 2012-07-20 2032-06-25 13.2 35.5% 5.90% 6.25% 94.41 0.0 29.42 2 15.84 0.23 2019-07-12 2019-07-12 +
41 10:10:00 УпрОтход01 2013-11-07 2024-05-07 5.1 32.9% 8.25% 82.5 1 78.43 2019-05-07 2019-05-07 +
42 11:09:07 ГПБ БО-08 2014-05-23 2024-05-23 5.1 32.3% 7.99% 8.15% 98.07 39.62 2 32.18 2019-05-23 2019-05-23 +
43 11:38:07 ЕАБР07 2013-10-02 2020-09-23 1.4 31.5% 8.75% 43.63 2 5.51 2019-09-25 +
44 10:10:00 ИНВЕКТОР 2 2014-07-31 2019-07-30 0.3 30.9% 7.00% 70 1 50.44 2019-07-30 +
45 11:30:39 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.3 28.8% 6.80% 7.17% 94.8 0.0 33.91 2 14.72 0.28 2019-07-31 2019-07-31 +
46 11:42:34 ЗенитБО-09 2015-04-09 2025-03-27 6.0 28.5% 8.00% 8.66% 92.38 39.89 2 3.29 2019-10-03 2019-10-03 +
47 10:42:32 ПионерБО2 2016-06-09 2021-06-03 2.1 28.2% 0.01% 0.01% 59 0.02 4 0.01 2019-06-06 +
48 10:10:33 СоломЛес01 2014-10-08 2021-09-29 2.5 27.9% 10.00% 13.89% 72 49.86 2 4.38 2019-10-02 +
49 10:36:44 ГлДорога 7 2012-11-20 2029-10-30 10.6 24.8% 4.00% 39.89 1 17.21 2019-11-12 2019-11-12 +
50 10:10:00 Стройтемп1 2014-11-19 2019-11-13 0.6 24.7% 9.00% 44.88 2 38.47 2019-05-15 +
51 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 3.2 24.5% 6.50% 32.41 2 21.55 2019-06-19 2019-06-19 +
52 11:35:51 МИА БО-02 2015-03-20 2025-03-07 5.9 23.3% 9.25% 46.12 2 8.87 2019-09-13 2020-03-13 +
53 10:10:00 ЭквилибБО1 2014-08-05 2019-07-30 0.3 20.3% 13.00% 64.82 2 28.49 2019-07-30 +
54 10:10:00 ЭквилибБО2 2014-08-21 2019-08-15 0.3 19.4% 13.00% 64.82 2 22.79 2019-08-15 +
55 10:34:42 АВТОБФ БП1 2017-04-28 2024-04-19 5.0 18.5% 10.50% 10.52% 99.86 0.0 52.36 2 50.34 0.02 2019-04-26 2019-04-26 +
56 11:14:01 ГеотекС 1 2013-10-23 2019-10-16 0.5 18.4% 10.75% 6.00% 98.49 0.0 14.74 4 0.32 0.24 2019-07-17 2019-07-17 +
57 11:25:11 ЛомМасБОП1 2018-06-25 2019-06-24 0.2 18.2% 19.00% 18.94% 100.32 0.0 47.37 4 13.01 0.18 2019-06-24 +
58 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 7.0 18.0% 15.00% 15.15% 99 74.79 2 3.29 2019-10-10 2019-10-10 +
59 11:27:16 КарМаниБ1 2017-09-21 2022-10-25 3.5 17.4% 17.00% 16.94% 100.37 0.0 14.44 12 7.92 0.45 2019-05-03 2019-10-05 +
60 10:12:47 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.5 17.4% 8.30% 6.30% 98.5 15.65 4 3.74 0.19 2019-06-28 2019-06-28 +
61 11:34:10 КарМаниБ2 2018-04-06 2023-05-10 4.1 17.2% 16.00% 16.00% 99.99 0.2 13.59 12 2.63 1.35 2019-05-14 2020-10-22 +
62 10:43:22 ПолиплБ03 2016-11-11 2021-11-05 2.6 16.6% 9.00% 9.04% 99.6 0.0 44.88 2 39.7 0.06 2019-05-10 2019-05-10 +
63 11:07:37 ЛомМасБОП4 2019-02-27 2020-02-26 0.9 16.5% 16.50% 16.38% 100.75 0.1 41.14 4 23.05 0.80 2019-05-29 +
64 11:29:05 АПРИФП БП1 2019-02-12 2022-01-27 2.8 16.2% 16.00% 15.69% 102 0.4 13.15 12 2.63 2.27 2019-05-13 +
65 10:17:58 ВЭБлизБ04 2015-02-13 2025-01-31 5.8 16.2% 8.09% 8.56% 94.5 0.0 40.34 2 15.52 0.79 2019-08-09 2020-02-07 +
66 10:38:04 ЛомМасБОП3 2019-01-22 2020-01-21 0.8 16.0% 17.00% 16.78% 101.32 0.0 42.38 4 40.52 0.70 2019-04-23 +
67 11:32:09 ДрктЛиз1P2 2018-03-29 2021-03-25 1.9 16.0% 13.00% 13.47% 96.5 0.0 32.41 4 7.84 1.73 2019-06-27 +
68 11:00:28 ПКБ БО-01 2016-10-21 2021-10-15 2.5 15.9% 15.00% 15.01% 99.95 0.9 37.4 4 0 1.24 2019-07-19 +
69 10:37:46 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.2 15.8% 16.00% 15.80% 101.29 0.1 79.78 2 41.64 1.90 2019-07-15 +
70 11:50:04 ДрктЛиз1P1 2017-10-26 2020-10-22 1.5 15.8% 15.00% 14.99% 100.09 37.4 4 34.93 1.34 2019-04-25 +
71 11:48:52 ЛомМасБОП2 2018-07-19 2019-07-18 0.2 15.7% 18.00% 17.87% 100.75 44.88 4 0.49 0.25 2019-07-18 +
72 11:46:38 РоялКапБО2 2018-12-04 2020-12-01 1.6 15.6% 17.00% 16.78% 101.3 0.0 42.38 4 20.96 0.60 2019-06-04 2019-12-03 +
73 11:49:14 РСГ-ФинБ01 2013-11-26 2025-11-11 6.6 15.6% 10.45% 10.72% 97.5 52.11 2 42.95 0.56 2019-05-21 2019-11-19 +
74 10:10:00 Держава 03 2016-03-25 2025-09-12 6.4 15.6% 15.00% 15.00% 100.01 74.79 2 11.51 2019-09-20 +
75 10:10:00 СЗКК 04 2011-10-21 2031-09-26 12.5 15.5% 8.22% 8.15% 97 39.43 2 1.52 2019-10-11 2019-10-11 +
76 11:39:12 ТГК-2 БО-2 2013-10-16 2019-04-26 0.0 15.5% 12.00% 1.50% 99.94 7.48 2 7.19 0.02 2019-04-26 +
77 10:49:33 ДельтКрБ25 2015-07-28 2025-07-28 6.3 15.2% 1.00% 4.96 2 2.22 2019-07-28 2019-07-28 +
78 11:29:33 РСГ-ФинБ6 2016-08-25 2019-08-22 0.3 15.2% 9.00% 9.17% 98.15 0.0 44.88 2 14.05 0.34 2019-08-22 +
79 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.7 15.0% 6.00% 359.01 0.2 79.4 2023-12-15 +
80 10:20:14 АбсолютБC1 2016-04-29 2021-10-22 2.5 15.0% 14.50% 72.3 2 69.52 2019-04-26 +
81 10:07:11 ДрктЛиз1P3 2018-10-30 2021-10-26 2.5 15.0% 14.00% 14.05% 99.6 0.0 34.9 4 30.68 2.11 2019-04-30 +
82 11:50:00 ПионЛизБП2 2019-03-15 2029-01-21 9.8 14.9% 14.00% 14.00% 100 1.3 11.51 12 1.92 0.15 2019-05-14 2019-06-13 +
83 11:47:18 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.2 14.9% 14.00% 14.02% 99.81 0.6 34.9 4 3.07 1.39 2019-07-11 +
84 10:57:42 Совком C01 2017-03-10 2023-09-01 4.4 14.9% 14.50% 72.3 2 16.68 2019-09-06 +
85 10:12:47 АИЖК2014А3 2014-03-25 2046-06-11 27.2 14.9% 8.50% 6.71% 99.2 16.77 4 7.11 2019-06-11 2019-06-11 +
86 11:45:32 РедСофт1P1 2018-05-14 2020-05-11 1.1 14.9% 14.00% 14.01% 99.9 34.9 4 25.7 0.98 2019-05-13 +
87 11:48:46 ЖКИнвБО01 2018-03-06 2021-03-05 1.9 14.8% 14.00% 14.08% 99.44 69.81 2 17.26 1.70 2019-09-03 +
88 11:44:12 СолЛизБО01 2018-07-24 2023-07-18 4.3 14.7% 13.00% 13.03% 99.75 32.41 4 30.99 0.25 2019-04-23 2019-07-23 +
89 11:43:41 ФЭС-АгроБ1   2019-04-18 2021-04-15 2.0 14.7% 14.00% 13.99% 100.04 4.2 34.9 4 0.38 1.48 2019-07-18 +
90 10:12:47 ИАМетинв-2 2018-05-17 2046-03-28 27.0 14.7% 7.80% 5.23% 98.85 13.03 4 3.12 0.19 2019-06-28 2019-06-28 +
91 10:52:12 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.9 14.7% 14.00% 13.98% 100.1 0.1 34.9 4 17.26 1.64 2019-06-04 +
92 10:10:00 ДОК-15 БО1 2018-03-05 2028-02-21 8.9 14.6% 13.90% 13.89% 100.07 34.65 4 17.52 2019-06-03 +
93 11:44:46 ОАЭ БО-П2 2018-12-18 2023-02-25 3.9 14.6% 13.75% 13.72% 100.18 0.2 11.3 12 0.75 2.60 2019-05-17 +
94 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.9 14.5% 6.00% 299.18 0.2 68.05 2023-02-23 +
95 11:10:23 ОАЭ БО-П1 2018-12-05 2023-02-12 3.8 14.5% 13.75% 13.69% 100.41 0.0 11.3 12 5.65 2.56 2019-05-04 +
96 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.9 14.3% 9.67% 46.21 2 5.33 2019-09-27 +
97 11:17:44 МясничБОП3 2019-03-15 2024-02-17 4.8 14.3% 13.51% 13.49% 100.09 2.1 11.1 12 1.85 2.74 2019-05-14 +
98 11:43:44 ОбувьрусБ1 2017-07-19 2020-07-15 1.2 14.3% 15.00% 14.97% 100.21 0.6 74.79 2 38.22 0.24 2019-07-17 2019-07-17 +
99 11:37:19 ЛевенгукБ1 2017-12-04 2027-11-22 8.6 14.3% 15.00% 14.67% 102.28 37.4 4 18.9 1.64 2019-06-03 2021-03-01 +
100 11:10:28 МСБЛиз2P01 2018-11-21 2021-05-09 2.1 14.1% 13.75% 13.68% 100.5 0.0 11.3 12 10.92 0.94 2019-04-20 +
101 11:22:12 НафттрнБО1 2019-02-06 2024-01-11 4.7 14.1% 13.50% 133.66% 101 0.1 110.96 12 44.38 3.52 2019-05-07 +
102 10:49:03 ФПКГарИнP2 2017-07-20 2019-07-18 0.2 14.0% 12.00% 12.05% 99.58 59.84 2 30.25 0.25 2019-07-18 +
103 11:36:06 iСЛТ 1Р1 2017-12-21 2020-12-17 1.7 14.0% 11.00% 11.36% 96.79 0.1 54.85 2 36.16 1.30 2019-06-20 +
104 10:54:28 БрайтФ БП1 2019-03-28 2029-03-15 9.9 13.9% 12.75% 12.76% 99.9 31.79 4 7.68 0.19 2019-06-27 2019-06-27 +
105 10:10:00 ДельтКрБ19 2015-10-30 2025-10-30 6.6 13.9% 5.00% 24.93 2 23.42 2019-04-30 2019-04-30 +
106 11:41:17 МаниМенБ1 2017-12-08 2020-12-04 1.6 13.9% 14.00% 13.94% 100.45 34.9 4 16.11 0.61 2019-06-07 2019-12-06 +
107 11:36:41 ТКБ-С04 2016-08-22 2022-02-14 2.8 13.8% 15.00% 14.46% 103.73 0.0 74.79 2 24.66 2.37 2019-08-19 +
108 10:52:24 МясничБОП2 2018-08-20 2021-08-04 2.3 13.7% 13.51% 13.35% 101.14 0.0 11.1 12 0.74 1.85 2019-05-17 +
109 11:48:16 Калсб 1P01 2018-12-17 2023-12-11 4.7 13.7% 13.00% 13.06% 99.5 0.1 64.82 2 43.81 2.24 2019-06-17 2021-12-13 +
110 11:27:43 МясничБОП1 2018-06-21 2020-06-10 1.1 13.6% 13.51% 13.41% 100.7 0.1 11.1 12 0.74 1.07 2019-05-17 +
111 10:22:53 СолЛизБО03 2018-12-17 2023-12-11 4.7 13.6% 13.00% 13.00% 100 32.41 4 11.4 0.64 2019-06-17 2019-12-16 +
112 10:23:02 СолЛизБО04 2019-03-11 2024-03-04 4.9 13.6% 13.00% 13.00% 100 32.41 4 13.89 2019-06-10 2020-03-09 +
113 11:13:32 СолЛизБО02 2018-09-25 2023-09-19 4.4 13.6% 13.00% 13.00% 100 32.41 4 8.55 0.43 2019-06-25 2019-09-24 +
114 11:38:20 ОткрФКББ4 2014-12-25 2023-05-04 4.1 13.6% 10.10% 10.41% 97 50.36 2 31.82 2019-06-25 2020-04-25 +
115 11:42:05 НЗРМ БО-П1 2019-03-01 2022-08-12 3.3 13.5% 15.00% 147.32% 101.82 123.29 12 78.08 0.80 2019-04-30 2020-02-24 +
116 11:22:14 ДДёнерБОП1 2018-05-25 2021-07-08 2.2 13.4% 14.00% 690.81% 101.33 0.1 575.34 12 556.16 0.99 2019-04-20 2020-05-14 +
117 10:10:00 ДиалексП01 2018-09-06 2021-08-21 2.3 13.4% 13.00% 51 989.60% 100.02 256438.36 2 64109.59 2019-09-01 +
118 11:42:24 iСЛТ001P02 2018-12-26 2021-12-22 2.7 13.4% 11.00% 11.51% 95.6 0.0 54.85 2 34.36 2.31 2019-06-26 +
119 11:27:16 ИнфВотч1P1 2018-03-05 2020-03-04 0.9 13.2% 14.00% 13.84% 101.15 0.4 34.9 4 17.64 0.83 2019-06-03 +
120 11:40:16 Роделен1Р1 2018-11-26 2021-11-10 2.6 13.2% 12.50% 11.10% 100.09 0.4 9.13 12 7.31 1.16 2019-04-25 +
121 11:27:11 ФПКГарИнP3 2017-12-20 2020-12-16 1.7 13.1% 12.75% 12.75% 100 63.58 2 42.27 0.64 2019-06-19 2019-12-18 +
122 10:10:00 СЗКК 03 2011-10-21 2031-09-26 12.5 13.0% 8.22% 39.43 2 1.52 2019-10-11 2019-10-11 +
123 11:35:13 ПионЛизБП1 2018-06-26 2023-05-31 4.1 13.0% 12.25% 12.25% 99.99 0.3 10.07 12 9.06 0.17 2019-04-22 2019-06-21 +
124 11:48:19 СветофорП1 2018-10-23 2020-10-20 1.5 12.9% 18.00% 17.52% 102.75 44.88 4 42.9 0.48 2019-04-23 2019-10-22 +
125 10:32:28 АРАГОН БП1 2019-03-29 2029-03-16 9.9 12.9% 11.75% 11.81% 99.5 29.29 4 6.76 2019-06-28 2020-03-27 +
126 10:35:55 РСГ-ФинБ3 2017-09-15 2020-09-11 1.4 12.8% 13.25% 13.12% 101 1.3 66.07 2 12.71 1.31 2019-09-13 +
127 10:28:07 ИнвтстрБО1 2018-10-03 2028-09-20 9.5 12.8% 12.75% 31.79 4 5.59 2019-07-03 2019-07-03 +
128 11:33:32 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.6 12.8% 12.50% 12.46% 100.3 0.1 31.16 4 13.36 1.07 2019-06-10 2020-06-08 +
129 11:45:00 Пионер 1P3 2018-04-27 2021-04-23 2.0 12.7% 12.00% 12.01% 99.89 0.1 29.92 4 27.62 0.95 2019-04-26 2020-04-24 +
130 11:27:07 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.3 12.6% 13.00% 12.91% 100.7 0.0 32.41 4 25.64 0.76 2019-05-08 2020-02-05 +
131 11:04:27 ПропфинБО1 2015-10-09 2020-10-02 1.5 12.6% 13.00% 12.87% 100.99 64.82 2 4.99 1.37 2019-10-04 +
132 11:49:50 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.7 12.6% 12.50% 12.33% 101.4 31.16 4 9.59 2.98 2019-06-21 2022-12-16 +
133 11:45:44 ГарИнв1P05 2019-03-12 2024-04-05 5.0 12.6% 12.00% 12.00% 100 1.3 29.92 4 4.6 2.83 2019-07-05 +
134 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.6 12.5% 12.00% 12.00% 100 29.59 4 10.52 0.63 2019-06-16 2019-12-13 +
135 11:06:54 ОВК Фин Б1 2014-09-16 2019-09-10 0.4 12.5% 12.25% 12.25% 100.01 61.08 2 12.75 0.40 2019-09-10 +
136 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 2.0 12.4% 0.50% 0.63% 79.7 1.25 4 1 2019-05-07 +
137 11:39:26 РСГ-ФинБ4 2017-12-21 2020-12-17 1.7 12.4% 11.00% 11.17% 98.5 2.9 54.85 2 36.16 1.52 2019-06-20 +
138 10:32:32 НДК БО-01 2016-04-21 2021-04-15 2.0 12.3% 12.00% 59.84 2 0.33 2019-10-17 +
139 11:24:50 УпрОтход02 2014-12-02 2025-06-01 6.1 12.3% 8.25% 82.5 1 51.76 2019-09-02 2019-09-02 +
140 10:26:48 ИАМлторг1А 2015-03-31 2047-08-20 28.4 12.2% 8.75% 3.24% 99.75 7.89 4 5.14 2019-05-20 2019-05-20 +
141 10:35:49 ТБС 01 2014-03-31 2020-11-26 1.6 12.1% 10.00% 10.02% 99.78 49.86 2 38.63 0.11 2019-05-30 2019-05-30 +
142 10:16:46 ГарСтрой01 2017-12-05 2022-11-29 3.6 12.1% 10.00% 10.02% 99.76 49.86 2 37.26 0.13 2019-06-04 2019-06-04 +
143 11:38:40 БалтЛизБО1 2015-02-20 2021-02-12 1.8 12.1% 12.95% 32.29 4 22.35 2019-05-17 +
144 10:33:17 ММЦБ П01-1 2019-01-25 2029-01-12 9.8 12.1% 14.20% 13.96% 101.7 35.4 4 9.34 0.66 2019-06-25 2019-12-24 +
145 10:57:49 СилМашБО-3 2016-09-26 2026-09-14 7.4 12.0% 9.95% 10.02% 99.27 0.1 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
146 11:10:45 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.4 12.0% 0.51% 3.14% 16.24 91.55 0.1 8.24 2035-08-15 +
147 11:37:18 РСГ-ФинБ7 2017-04-07 2022-04-01 3.0 12.0% 12.00% 11.91% 100.75 0.0 59.84 2 4.6 2.57 2019-10-04 +
148 10:23:56 ТрейдбБОП1 2019-03-26 2021-03-23 1.9 12.0% 17.00% 16.22% 104.83 0.0 42.38 4 11.18 0.88 2019-06-25 2020-03-24 +
149 11:44:56 ГрузЦ БОП2 2018-11-23 2020-11-12 1.6 11.9% 15.00% 142.39% 105.35 123.29 12 110.96 1.40 2019-04-22 +
150 10:48:54 СилМашБО-5 2016-12-07 2026-11-25 7.6 11.7% 10.25% 10.32% 99.3 0.1 51.11 2 37.91 0.60 2019-06-05 2019-12-04 +
151 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.7 11.7% 6.00% 359.01 0.2 79.4 2023-12-15 +
152 11:28:12 ФридФинБО1 2019-02-14 2022-02-10 2.8 11.7% 12.00% 11.83% 101.48 0.0 59.84 2 21.04 2.43 2019-08-15 +
153 11:18:27 Мечел 16об 2011-02-22 2021-02-09 1.8 11.6% 8.00% 8.45% 94.71 0.3 39.89 2 14.47 1.70 2019-08-13 +
154 11:47:58 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.9 11.6% 11.60% 115.68 1 16.84 2020-02-24 +
155 10:39:52 ЛидерИнБП1 2016-12-27 2021-12-21 2.7 11.5% 8.50% 8.54% 99.5 0.0 42.38 2 26.78 0.18 2019-06-25 2019-06-25 +
156 11:05:31 КОМКОРПБ1 2016-12-28 2019-12-13 0.7 11.5% 12.75% 12.63% 100.93 62.88 2 42.62 0.62 2019-06-16 +
157 10:59:03 СилМашБО-4 2016-09-26 2026-09-14 7.4 11.4% 9.95% 10.00% 99.51 0.0 49.61 2 6.82 0.43 2019-09-23 2019-09-23 +
158 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.9 11.4% 8.25% 8.33% 99 20.57 4 9.72 2019-06-06 2019-09-05 +
159 10:57:31 ТелХолПБО1 2016-07-06 2019-07-03 0.2 11.3% 12.75% 12.71% 100.3 1.7 63.58 2 37.38 0.21 2019-07-03 +
160 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.6 11.3% 0.00% 0 2 0 2019-05-24 +
161 11:34:55 УВЗ Б01 2013-07-18 2020-07-09 1.2 11.2% 8.75% 8.79% 99.5 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
162 11:36:48 АВТОБФ БП2 2019-03-26 2024-03-19 4.9 11.2% 11.00% 10.98% 100.15 0.1 54.85 2 7.23 1.78 2019-09-24 2021-03-23 +
163 11:35:35 СилМашБО-6 2016-12-12 2026-11-30 7.6 11.2% 10.25% 10.29% 99.59 51.11 2 36.51 0.62 2019-06-10 2019-12-09 +
164 11:41:28 КаркадеБ03 2017-06-14 2020-06-10 1.1 11.2% 13.50% 5.56% 101.7 0.0 14.1 4 5.73 0.62 2019-06-12 +
165 11:05:15 Финстоун01 2014-01-16 2024-01-04 4.7 11.1% 0.00% 0 0.2 131.16 2024-01-04 2020-01-09 +
166 10:55:21 ДелоПортс1 2015-11-27 2025-11-14 6.6 11.1% 0.01% 0.01% 99 0.05 2 0.04 0.10 2019-05-24 2019-05-24 +
167 11:44:18 РСГ-ФинБ10 2016-06-24 2021-06-18 2.2 11.1% 14.50% 13.55% 107 72.3 2 47.27 1.87 2019-06-21 +
168 11:44:01 Мечел 14об 2010-09-07 2020-02-25 0.9 11.1% 11.87% 4.72% 100.6 0.3 23.68 2 6.77 0.59 2019-08-27 +
169 10:48:36 ЭлемЛизБО3 2014-06-03 2019-05-28 0.1 11.0% 0.01% 0.01% 98.89 0.02 4 0.01 0.11 2019-05-28 +
170 10:10:00 ИК МБС БО1 2017-07-21 2023-07-14 4.3 11.0% 10.75% 26.8 4 0 2019-07-19 2019-07-19 +
171 11:33:30 КЕБ БО1Р02 2018-12-12 2020-12-09 1.6 10.9% 10.50% 10.51% 99.91 1.3 52.36 2 36.82 0.62 2019-06-12 2019-12-11 +
172 10:10:00 СвязБанкБ9 2013-12-25 2021-12-25 2.7 10.9% 6.00% 6.19% 97.01 29.92 2 18.9 2019-06-25 2019-12-25 +
173 10:34:49 МРСКЦенБО6 2018-04-10 2028-03-28 9.0 10.9% 6.95% 7.42% 93.7 34.65 2 1.9 2019-10-08 2021-04-06 +
174 11:39:35 РУСАЛБрБ01 2016-04-19 2026-04-07 7.0 10.8% 0.01% 0.01% 90.37 0.6 0.05 2 0 0.99 2019-10-15 2020-04-14 +
175 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.6 10.8% 10.50% 52.36 2 43.44 2019-05-20 2021-11-15 +
176 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 5.5 10.8% 10.50% 52.36 2 3.16 2019-10-07 2019-10-07 +
177 11:06:42 Мечел 13об 2010-09-07 2020-02-25 0.9 10.7% 11.87% 4.71% 100.78 0.0 23.68 2 6.77 0.59 2019-08-27 +
178 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 5.2 10.7% 10.50% 52.36 2 28.19 2019-07-12 2019-07-12 +
179 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 6.4 10.7% 10.50% 10.50% 100 52.36 2 10.64 2019-09-11 2019-09-11 +
180 11:45:20 ЗСД 02 2011-06-07 2031-05-13 12.1 10.7% 10.44% 52.06 2 40.9 2019-05-28 +
181 11:15:32 ОткрФКББ02 2013-09-24 2025-09-24 6.5 10.7% 0.01% 0.02% 52 0.0 0.05 2 0.01 6.45 2019-09-24 +
182 10:10:00 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.2 10.7% 7.30% 7.33% 99.6 18.4 4 8.6 2019-06-07 2019-06-07 +
183 11:43:33 ГрузЦ БОП1 2018-04-02 2020-03-22 0.9 10.7% 17.00% 801.96% 105.99 0.1 698.63 12 512.33 0.86 2019-04-27 +
184 10:10:00 ТрансФБО28 2014-09-23 2019-09-17 0.4 10.7% 10.50% 52.36 2 8.92 2019-09-17 +
185 10:17:46 Агронова01 2015-12-24 2020-12-17 1.7 10.6% 10.00% 10.01% 99.91 49.86 2 32.88 2019-06-20 2019-06-20 +
186 11:27:37 ГарИнв1P04 2018-08-29 2020-08-26 1.4 10.6% 12.00% 11.77% 102 59.84 2 16.77 1.28 2019-08-28 +
187 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.7 10.6% 10.50% 52.36 2 29.05 2019-07-09 2019-07-09 +
188 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 5.2 10.6% 10.50% 52.36 2 33.37 2019-06-24 2019-06-24 +
189 10:34:49 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.9 10.6% 0.01% 0.01% 74.8 0.05 2 0.01 2019-09-12 +
190 11:30:05 ОткрФКББ05 2014-12-10 2020-12-02 1.6 10.5% 0.01% 0.01% 84.99 0.05 2 0.04 1.63 2019-06-05 +
191 10:59:33 РГ Лиз 01 2016-10-27 2021-10-21 2.5 10.5% 10.50% 10.50% 100 52.36 2 50.63 0.02 2019-04-25 2019-04-25 +
192 10:10:00 АРАГОН об 2017-05-10 2022-05-04 3.1 10.5% 10.25% 10.25% 100 25.55 4 20.22 2019-05-08 2019-05-08 +
193 10:10:00 СамолетБП2 2017-11-02 2022-10-27 3.5 10.5% 11.50% 11.06% 103.99 28.67 4 24.58 2.91 2019-05-02 +
194 11:41:01 ЛидерИнБП2 2018-02-21 2023-02-15 3.8 10.5% 11.70% 11.43% 102.35 0.0 58.34 2 18.59 1.68 2019-08-21 2021-02-17 +
195 10:34:54 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.9 10.5% 0.01% 0.05 2 0.01 2019-09-09 +
196 10:13:55 ДерПлат1P1 2018-02-21 2023-02-15 3.8 10.5% 10.00% 10.01% 99.9 49.86 2 15.89 0.34 2019-08-21 2019-08-21 +
197 11:11:40 РоссетиБО5 2015-11-27 2025-11-14 6.6 10.5% 11.25% 56.1 2 45.31 2019-05-24 2022-11-18 +
198 10:49:02 iУОМЗ БО-1 2016-06-10 2019-06-07 0.1 10.4% 13.10% 13.05% 100.35 65.32 2 47.73 0.13 2019-06-07 +
199 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.9 10.4% 10.50% 52.36 2 12.66 2019-09-04 2019-09-04 +
200 11:45:34 ЗСД 01 2011-06-07 2031-05-13 12.1 10.4% 10.44% 52.06 2 40.9 2019-05-28 +
201 11:10:45 ЗапСибКБ-2 2014-06-19 2019-12-12 0.7 10.4% 14.84% 0.14% 102.81 0.0 0.74 2 0.52 0.62 2019-06-13 +
202 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.6 10.4% 10.00% 24.93 4 19.18 2019-05-10 2019-11-08 +
203 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.7 10.3% 10.50% 96.66 1 36.91 2019-11-30 2019-11-30 +
204 11:38:30 МОЭСК БО-8 2016-04-28 2026-04-16 7.0 10.3% 10.30% 10.30% 100 51.36 2 49.67 0.02 2019-04-25 2019-04-25 +
205 11:48:11 ТрансФ1P02 2017-03-06 2027-02-22 7.9 10.3% 10.45% 10.42% 100.32 52.11 2 13.17 0.85 2019-09-02 2020-03-02 +
206 11:39:15 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.9 10.3% 10.60% 7.03% 100.68 0.4 17.65 4 4.07 1.01 2019-06-28 +
207 10:10:00 ТрансФБО32 2014-10-16 2024-10-03 5.5 10.3% 10.00% 49.86 2 2.19 2019-10-10 2020-10-08 +
208 10:10:00 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.9 10.3% 10.00% 10.00% 100 49.86 2 6.3 2019-09-25 +
209 11:10:03 ТрансФ1P04 2017-10-26 2027-10-14 8.5 10.2% 10.50% 10.43% 100.71 0.0 52.36 2 50.63 1.37 2019-04-25 2020-10-22 +
210 10:10:00 НацКап Б08 2015-09-22 2020-09-15 1.4 10.2% 10.00% 49.86 2 8.49 2019-09-17 2019-09-17 +
211 11:13:26 РоялКапБО1 2018-06-15 2020-06-12 1.2 10.2% 18.00% 17.78% 101.22 44.88 4 17.26 0.15 2019-06-14 2019-06-14 +
212 11:49:14 Систем1P10 2019-04-05 2029-03-23 10.0 10.2% 9.90% 9.91% 99.9 99.9 49.36 2 3.8 3.01 2019-10-04 2022-09-30 +
213 10:13:58 СФО ИК Ф01 2018-12-03 2021-11-29 2.6 10.2% 10.00% 10.00% 100 37.53 3 25.21 0.12 2019-06-03 2019-06-03 +
214 11:49:20 ПИК БО-7 2016-08-05 2026-07-24 7.3 10.2% 13.00% 12.89% 100.82 0.4 64.82 2 27.42 0.29 2019-08-02 2019-08-02 +
215 10:12:47 ИА ПСПб А 2013-12-24 2041-07-15 22.3 10.1% 8.50% 1.81% 99.7 4.51 4 0.2 2019-07-15 2019-07-15 +
216 10:28:34 ИАБСПБ2016 2016-12-15 2043-06-28 24.3 10.1% 9.80% 3.36% 100 8.46 4 2.02 2019-06-28 2019-06-28 +
217 11:17:12 ХКФинБ1P2 2018-11-23 2021-11-19 2.6 10.1% 10.00% 9.95% 100.5 24.93 4 15.34 2.29 2019-05-24 +
218 11:45:28 Система1P9 2019-03-06 2029-02-21 9.9 10.1% 9.90% 9.90% 99.99 5.0 49.36 2 11.93 2.55 2019-09-04 2022-03-02 +
219 11:38:29 ВертолетБ1 2016-01-28 2026-01-15 6.8 10.1% 11.90% 59.34 2 27.71 2019-07-25 +
220 11:21:40 ОткрФКББ03 2013-07-16 2025-07-16 6.3 10.1% 0.01% 0.02% 55 0.05 2 0.03 6.26 2019-07-16 +
221 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 1.1 10.0% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
222 11:42:03 СистемБ1P1 2015-10-13 2025-09-30 6.5 10.0% 9.75% 9.75% 100 48.62 2 2.67 2.65 2019-10-08 2022-04-05 +
223 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 4.1 10.0% 10.00% 53.97 2 44.66 2019-05-23 2019-05-23 +
224 10:49:33 ДельтКрБ20 2016-05-18 2026-05-18 7.1 10.0% 11.00% 10.99% 100.08 54.55 2 45.81 0.08 2019-05-18 2019-05-18 +
225 10:33:42 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.8 10.0% 10.25% 10.10% 101.49 25.55 4 24.15 2.39 2019-04-24 2022-01-19 +
226 11:44:07 КЕБ Б01P01 2017-10-19 2019-10-17 0.5 10.0% 10.25% 10.22% 100.25 2.0 51.11 2 0.28 0.50 2019-10-17 +
227 10:17:58 ИНГР БО-01 2017-03-23 2022-03-17 2.9 10.0% 9.50% 9.51% 99.9 47.37 2 7.55 0.42 2019-09-19 2019-09-19 +
228 10:33:14 ГТЛК 1P-07 2018-01-19 2032-12-31 13.8 9.9% 8.50% 8.80% 96.62 0.0 21.19 4 0 3.24 2019-07-19 2023-01-13 +
229 11:28:12 ПЮДМ БО-П1 2018-05-30 2023-05-04 4.1 9.9% 18.00% 892.60% 100.83 0.5 739.73 12 591.78 0.10 2019-04-25 2019-05-25 +
230 11:42:40 СэтлГрБ1P1 2017-11-02 2022-10-27 3.5 9.9% 9.70% 9.67% 100.31 0.0 24.18 4 20.73 2.23 2019-05-02 +
231 10:27:35 Инвтстр 01 2018-01-25 2023-01-19 3.8 9.9% 12.75% 31.79 4 29.69 2019-04-25 2019-04-25 +
232 10:13:54 ДерПлат1P2 2018-10-03 2023-05-18 4.1 9.9% 10.00% 10.00% 100 63.56 2 54.25 2019-05-23 2019-05-23 +
233 10:42:46 СистемБ1P6 2017-04-07 2027-03-26 8.0 9.9% 8.90% 9.07% 98.1 0.5 44.38 2 3.41 2.66 2019-10-04 2022-04-01 +
234 11:41:54 ГТЛК 1P-08 2018-02-06 2033-01-18 13.8 9.9% 8.40% 8.68% 96.8 20.94 4 16.8 2.86 2019-05-07 2022-08-02 +
235 10:36:17 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.9 9.9% 10.45% 10.21% 102.29 0.0 26.05 4 10.88 2.52 2019-06-11 +
236 11:38:21 РЕСОЛизБ01 2013-10-03 2023-09-21 4.4 9.9% 9.60% 47.87 2 5.79 2019-09-26 2022-03-24 +
237 11:38:36 ВсИнстрБО1 2018-12-13 2021-12-09 2.7 9.9% 12.50% 12.27% 101.85 0.0 31.16 4 12.33 0.63 2019-06-13 2019-12-12 +
238 10:10:00 Томсккаб02 2018-07-05 2023-06-29 4.2 9.8% 9.50% 23.68 4 3.9 2019-07-04 2019-07-04 +
239 11:20:27 РЕСО-Гар03 2013-04-05 2023-03-24 3.9 9.8% 0.10% 0.10% 96 0.5 2 0.06 0.44 2019-09-27 2019-09-27 +
240 10:49:33 ОткрФКББ10 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
241 10:49:33 ОткрФКББ11 2015-06-10 2021-06-02 2.1 9.8% 0.01% 0.01% 82 0.05 2 0.04 2019-06-05 +
242 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 12.0 9.8% 10.25% 102.22 1 94.36 2019-05-17 2019-05-17 +
243 10:10:00 ПраймФ БО2 2016-02-15 2031-01-27 11.8 9.8% 1.61% 217.08 0.1 181.86 2031-01-27 2019-08-12 +
244 11:24:15 СистемБ1P7 2018-02-02 2028-01-21 8.8 9.8% 10.00% 9.93% 100.7 0.1 49.86 2 21.1 1.65 2019-08-02 2021-01-29 +
245 10:10:00 Томсккаб01 2018-05-24 2023-05-18 4.1 9.8% 9.50% 23.68 4 14.84 2019-05-23 2019-05-23 +
246 11:38:21 СилМашины2 2013-10-10 2023-09-28 4.5 9.8% 9.30% 9.33% 99.69 46.37 2 3.82 1.39 2019-10-03 2020-10-01 +
247 11:38:07 ЧеркизБ1P1 2015-10-13 2020-10-06 1.5 9.7% 12.50% 62.33 2 3.42 2019-10-08 +
248 10:10:00 ЭлемЛизБО4 2016-04-05 2021-03-30 2.0 9.7% 7.75% 7.87% 98.51 19.32 4 3.61 0.93 2019-07-02 2020-03-31 +
249 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 13.0 9.7% 9.75% 97.23 1 2.67 2020-04-07 2020-04-07 +
250 11:46:26 ЛегионБО-1 2018-10-08 2021-10-04 2.5 9.7% 14.00% 13.73% 102 69.81 2 4.22 0.47 2019-10-07 2019-10-07 +
251 11:30:05 ОткрФКББ09 2015-04-03 2021-03-26 1.9 9.7% 0.10% 0.11% 91.74 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
252 11:38:28 РЕСОЛизБ03 2015-10-16 2025-10-03 6.5 9.7% 9.50% 47.37 2 1.82 2019-10-11 2020-10-09 +
253 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 12.2 9.7% 10.25% 102.22 1 101.1 2019-04-23 2019-04-23 +
254 11:50:02 ПКТ 03 2016-03-30 2026-03-18 6.9 9.7% 12.50% 11.88% 105.2 62.33 2 7.88 1.77 2019-09-25 2021-03-24 +
255 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 4.4 9.7% 0.01% 72493.15 0.1 28767.12 2023-09-01 +
256 11:16:23 ПравоурмБ1 2019-02-27 2028-03-31 9.0 9.7% 9.50% 9.50% 100 55.96 2 13.27 4.02 2019-09-30 2024-03-29 +
257 11:40:06 ТКХ БП1 2017-10-12 2027-09-30 8.5 9.7% 9.00% 9.09% 99 44.88 2 1.97 2.27 2019-10-10 2021-10-07 +
258 10:29:52 РСХБ 24 2015-07-24 2025-07-11 6.3 9.7% 9.35% 23.31 4 0 2019-07-19 2019-07-19 +
259 10:10:00 РСХБ 25 2015-07-27 2025-07-14 6.3 9.7% 9.35% 23.31 4 22.54 2019-04-22 2019-07-22 +
260 10:49:59 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.2 9.7% 0.51% 2.36% 21.59 96.63 0.1 9.22 2036-06-04 +
261 11:31:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 1.0 9.7% 10.50% 10.40% 101 0.2 52.36 2 51.21 0.94 2019-04-23 +
262 10:44:38 ОткрФКББ06 2015-01-26 2021-01-18 1.8 9.7% 0.01% 0.01% 85.1 0.05 2 0.02 1.76 2019-07-22 +
263 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 6.3 9.7% 9.50% 47.37 2 15.62 2019-08-19 2019-08-19 +
264 11:49:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 2.0 9.6% 9.65% 9.61% 100.4 48.12 2 2.64 1.84 2019-10-08 +
265 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 1.2 9.6% 7.55% 37.65 2 26.27 2019-06-13 +
266 10:06:44 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.9 9.6% 9.70% 9.54% 101.64 0.0 24.18 4 5.85 3.97 2019-06-27 +
267 10:32:22 ГСС БО-04 2014-12-30 2019-12-24 0.7 9.6% 0.10% 0.11% 94 0.5 2 0.32 2019-06-25 +
268 10:35:21 ЕвропланБ7 2016-10-11 2026-09-29 7.5 9.6% 9.50% 9.50% 100.05 47.37 2 2.6 0.47 2019-10-08 2019-10-08 +
269 11:50:04 СистемБ1P5 2016-11-25 2026-11-13 7.6 9.6% 9.90% 9.85% 100.5 0.0 24.68 4 15.19 0.81 2019-05-24 2020-02-21 +
270 11:18:44 ГТЛК 1P-10 2018-06-08 2033-05-20 14.1 9.6% 8.15% 8.40% 96.98 20.32 4 9.38 2.77 2019-06-07 2022-06-03 +
271 11:15:42 СистемБ1P4 2016-11-11 2026-10-30 7.6 9.6% 9.80% 9.74% 100.6 0.1 48.87 2 43.23 1.42 2019-05-10 2020-11-06 +
272 11:38:12 ТрансФБО27 2016-06-29 2021-06-23 2.2 9.6% 9.50% 9.50% 100 47.37 2 29.67 2019-06-26 2019-06-26 +
273 11:25:18 ПИК БО-П07 2018-06-29 2021-06-25 2.2 9.6% 8.70% 8.81% 98.7 0.1 43.38 2 26.7 1.99 2019-06-28 +
274 11:49:46 БСК 1P1 2018-02-02 2023-01-27 3.8 9.6% 8.10% 8.37% 96.7 0.6 20.19 4 17.09 2.95 2019-05-03 +
275 11:40:05 РЕСОЛизБП2 2019-02-28 2022-02-24 2.9 9.6% 9.70% 9.62% 100.85 48.37 2 13.29 2.54 2019-08-29 +
276 11:22:40 РСХБ 26 2015-07-28 2025-07-15 6.3 9.5% 9.35% 9.35% 100 23.31 4 22.29 0.01 2019-04-23 2019-04-23 +
277 11:38:24 РоснфтБО8 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
278 11:38:24 РоснфтБО14 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
279 10:10:00 РоснфтБО10 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
280 10:10:00 РоснфтБО11 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
281 10:10:00 РоснфтБО12 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
282 11:38:24 РоснфтБО13 2014-12-11 2024-11-28 5.6 9.5% 9.40% 46.87 2 34.51 2019-06-06 +
283 11:38:18 ДелПорт1P1 2017-07-11 2022-07-05 3.2 9.5% 9.40% 9.38% 100.25 46.87 2 26.01 2.79 2019-07-09 +
284 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.6 9.5% 10.25% 51.11 2 43.81 2019-05-15 2019-11-13 +
285 11:38:15 СоллФин1P1 2018-12-25 2021-12-21 2.7 9.5% 10.35% 10.13% 102.18 25.8 4 6.81 1.92 2019-06-25 +
286 11:02:18 СОЮЗ БО-01 2014-11-28 2019-11-22 0.6 9.5% 7.55% 37.65 2 30.41 2019-05-24 +
287 11:18:57 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.4 9.5% 8.95% 8.99% 99.52 0.4 22.31 4 8.58 2.16 2019-06-14 +
288 10:10:00 НорНик БО5 2016-02-19 2026-02-06 6.8 9.5% 11.60% 57.84 2 20.02 2019-08-16 +
289 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.9 9.4% 9.25% 46.12 2 5.58 2019-09-26 2019-09-26 +
290 10:56:13 МиратФБО-6 2016-04-29 2021-04-23 2.0 9.4% 12.00% 12.00% 100 0.7 59.84 2 57.53 1.79 2019-04-26 +
291 11:18:09 Мечел 15об 2011-02-22 2021-02-09 1.8 9.4% 8.00% 8.16% 98 39.89 2 14.47 2019-08-13 +
292 11:49:24 ГТЛК БО-05 2015-10-30 2025-10-17 6.5 9.4% 11.00% 10.28% 107 27.42 4 25.32 3.57 2019-04-26 2023-10-20 +
293 10:49:41 ХКФинБ1P1 2016-12-29 2019-12-26 0.7 9.4% 10.00% 9.95% 100.5 49.86 2 30.96 0.66 2019-06-27 +
294 11:38:37 ИКС5Фин1P2 2017-05-26 2032-05-07 13.1 9.4% 8.45% 8.54% 98.91 42.13 2 34.03 1.48 2019-05-24 2020-11-20 +
295 10:10:00 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.5 9.4% 0.10% 0.11% 87.58 0.5 2 0 1.50 2019-10-18 +
296 11:44:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.3 9.4% 11.15% 10.72% 104 55.6 2 21.99 2.06 2019-08-07 2021-08-04 +
297 10:58:29 ТрансФБО39 2015-06-17 2025-06-04 6.1 9.4% 13.50% 12.47% 108.25 0.0 67.32 2 47.34 1.87 2019-06-12 2021-06-09 +
298 11:40:07 РЖД БО-17 2016-05-27 2041-04-26 22.1 9.4% 9.85% 49.12 2 39.67 2019-05-24 2031-05-09 +
299 11:38:30 БашнфтБО6 2016-05-11 2026-04-29 7.1 9.3% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
300 11:25:28 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.5 9.3% 9.00% 9.01% 99.95 0.0 22.44 4 4.19 2.65 2019-07-02 +
301 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.6 9.3% 9.50% 94.74 1 36.7 2019-11-28 2019-11-28 +
302 11:48:25 РСХБ 23 2013-11-22 2023-11-10 4.6 9.3% 8.85% 8.90% 99.43 44.13 2 37.34 2.28 2019-05-17 2021-11-12 +
303 11:20:25 Лента Б1P1 2017-05-30 2020-05-26 1.1 9.3% 8.70% 8.74% 99.57 0.0 43.38 2 34.08 1.05 2019-05-28 +
304 10:51:45 ЕвропланБ8 2018-07-03 2028-06-20 9.2 9.3% 9.35% 9.33% 100.25 5.0 46.62 2 27.67 1.14 2019-07-02 2020-06-30 +
305 10:22:54 АтомэнпБО8 2015-12-25 2025-12-12 6.7 9.3% 11.10% 55.35 2 36.19 2019-06-21 +
306 11:38:29 ПКТ 02 2016-02-19 2026-02-06 6.8 9.3% 13.10% 12.29% 106.56 65.32 2 22.61 1.66 2019-08-16 2021-02-12 +
307 11:13:50 ГТЛК 1P-06 2017-09-20 2032-09-01 13.4 9.3% 9.25% 8.22% 101.3 20.77 4 6.85 5.23 2019-06-19 +
308 11:04:39 УрКаПБО4P 2018-06-15 2023-06-09 4.2 9.3% 7.70% 8.08% 95.25 0.0 38.39 2 26.58 3.52 2019-06-14 +
309 11:20:53 Uranium 02 2013-08-23 2023-08-11 4.3 9.3% 10.25% 10.11% 101.4 0.1 51.11 2 17.69 1.26 2019-08-16 2020-08-14 +
310 11:38:04 СоллФин 01 2017-02-14 2020-02-11 0.8 9.3% 12.25% 8.44% 101.55 21.38 4 15.51 0.48 2019-05-14 +
311 11:38:06 СУЭК-Фин01 2010-07-09 2020-06-26 1.2 9.3% 0.01% 0.05 2 0.03 2019-06-28 +
312 11:38:24 РоснфтБО2 2014-12-11 2024-11-28 5.6 9.3% 9.40% 46.87 2 34.51 2019-06-06 +
313 10:29:17 ВЭБ ПБО1Р2 2016-05-06 2019-05-03 0.0 9.3% 10.90% 10.89% 100.07 0.1 27.18 4 22.99 0.04 2019-05-03 +
314 10:10:00 ГТЛК 1P-01 2016-09-23 2031-09-05 12.4 9.3% 9.33% 6.08% 101.5 15.38 4 4.73 2019-06-21 +
315 11:22:03 СИНХФБО1P1 2017-07-11 2022-07-05 3.2 9.3% 8.90% 8.95% 99.5 0.0 44.38 2 24.63 2.80 2019-07-09 +
316 11:45:32 НКНХ 1Р-01 2018-12-20 2028-12-07 9.7 9.3% 9.75% 9.44% 103.3 48.62 2 32.05 4.94 2019-06-20 2025-12-11 +
317 11:36:36 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.7 9.3% 10.75% 10.48% 102.55 53.6 2 33.28 1.54 2019-06-27 +
318 11:33:15 ЛСР БО 1Р2 2017-04-26 2022-04-20 3.0 9.3% 9.65% 9.53% 101.25 0.1 24.06 4 22.74 1.80 2019-04-24 +
319 10:10:00 НацКап Б06 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
320 10:10:00 НацКап Б07 2014-04-28 2019-04-22 0.0 9.3% 9.25% 46.12 2 45.36 2019-04-22 +
321 11:49:54 Тинькофф2R 2019-04-03 2029-03-21 10.0 9.3% 9.25% 9.20% 100.5 0.3 46.12 2 4.05 2.65 2019-10-02 2022-03-30 +
322 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 38.5 9.2% 9.00% 5.66 4 2.65 2019-06-07 2019-06-07 +
323 11:13:57 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 2.0 9.2% 9.55% 9.44% 101.13 0.0 23.81 4 20.41 1.84 2019-05-02 +
324 11:42:24 ДФФ 1Р-01 2017-12-26 2022-12-20 3.7 9.2% 8.10% 8.34% 97.1 0.0 40.39 2 25.52 3.17 2019-06-25 +
325 11:49:58 ГТЛК 1P-09 2018-04-06 2033-03-18 14.0 9.2% 7.35% 7.88% 93.21 18.32 4 2.82 4.49 2019-07-05 2024-09-27 +
326 10:10:00 ВТБЛизФБО3 2014-12-30 2021-12-21 2.7 9.2% 8.95% 14.88 4 3.92 2019-06-25 2019-06-25 +
327 10:10:00 ВТБЛизФБО5 2014-12-30 2022-12-20 3.7 9.2% 8.95% 13.73 4 3.62 2019-06-25 2019-06-25 +
328 10:34:42 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.8 9.2% 9.85% 9.66% 102 0.6 49.12 2 17.27 2.50 2019-08-15 +
329 11:18:34 ПромсвбБО8 2016-03-28 2021-03-28 1.9 9.2% 10.20% 10.10% 101.03 0.0 51.42 2 6.15 0.92 2019-09-28 2020-03-28 +
330 10:10:00 ВТБЛизФБО6 2014-12-30 2024-12-17 5.7 9.2% 8.95% 14.09 4 3.72 2019-06-25 2019-06-25 +
331 11:38:31 ОДК 01 2016-06-10 2026-06-10 7.2 9.2% 10.75% 9.86% 109 53.6 2 39.17 5.09 2019-06-07 +
332 10:50:32 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.2 9.2% 11.85% 11.48% 103.2 0.0 29.54 4 9.42 1.10 2019-06-20 +
333 11:38:21 ИРКУТ БО-4 2013-11-18 2023-11-06 4.6 9.2% 9.00% 9.00% 100.03 44.88 2 38.96 2.26 2019-05-13 2021-11-08 +
334 11:30:05 ОткрФКББ12 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2.13 2019-06-05 +
335 10:49:33 ОткрФКББ13 2015-06-10 2021-06-02 2.1 9.2% 0.01% 0.01% 83 0.05 2 0.04 2019-06-05 +
336 11:38:14 Совком БО3 2016-08-05 2021-07-30 2.3 9.2% 8.50% 8.59% 99 42.38 2 17.93 2.09 2019-08-02 +
337 11:38:22 ОткрФКБ9 2013-10-24 2023-11-11 4.6 9.2% 8.00% 8.04% 99.5 40.33 2 37.92 0.52 2019-04-30 2019-10-31 +
338 11:48:38 ЮнКрБанБ21 2014-05-23 2019-05-17 0.1 9.2% 9.00% 9.00% 99.99 44.88 2 37.97 2019-05-17 +
339 10:15:03 ГТЛК 1P-03 2017-02-09 2032-01-22 12.8 9.2% 11.00% 10.16% 108.22 0.0 27.42 4 21.4 3.77 2019-05-09 2024-02-01 +
340 11:25:58 ПИК БО-П03 2017-08-04 2022-07-29 3.3 9.2% 10.75% 10.21% 105.3 0.0 26.8 4 22.68 2.77 2019-05-03 +
341 10:41:59 УОМЗ БО-2 2017-12-22 2020-12-18 1.7 9.2% 9.25% 9.21% 100.4 46.12 2 30.16 1.54 2019-06-21 +
342 10:10:00 ВТБЛизФБО4 2014-07-30 2024-07-17 5.3 9.2% 8.95% 12.92 4 12.21 2019-04-24 2019-04-24 +
343 11:38:08 КАМАЗ БО-4 2015-11-30 2020-11-23 1.6 9.2% 9.25% 9.24% 100.15 46.12 2 36.49 0.58 2019-05-27 2019-11-25 +
344 11:48:17 ВСК 01P-01 2017-04-11 2022-04-05 3.0 9.2% 11.15% 10.93% 102 55.6 2 3.05 0.95 2019-10-08 2020-04-07 +
345 11:40:03 ГСС БО-05 2015-05-28 2020-05-21 1.1 9.1% 9.45% 9.40% 100.5 47.12 2 38.32 1.03 2019-05-23 +
346 11:37:19 ГазпрнефБ4 2016-08-30 2046-07-24 27.4 9.1% 9.40% 9.31% 100.94 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
347 11:40:05 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.4 9.1% 10.75% 10.49% 102.5 26.8 4 6.77 1.33 2019-06-26 +
348 11:11:28 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.2 9.1% 8.95% 8.95% 100 44.63 2 29.92 1.96 2019-06-18 2021-06-15 +
349 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.7 9.1% 9.00% 59.92 2 28.11 0.67 2019-08-26 +
350 11:11:29 ТелХолПБО3 2017-05-04 2020-10-29 1.5 9.1% 10.65% 10.40% 102.4 1.9 53.1 2 49.31 1.39 2019-05-02 +
351 11:20:50 КТЖФинанс1 2017-06-13 2022-06-07 3.1 9.1% 8.75% 8.79% 99.5 43.63 2 30.92 2.73 2019-06-11 +
352 10:10:00 ВТБЛизФБО1 2014-12-30 2024-12-17 5.7 9.1% 8.85% 5.59% 100 13.94 4 3.68 2019-06-25 2019-06-25 +
353 10:10:00 ВТБЛизФБО7 2014-12-30 2022-12-20 3.7 9.1% 8.85% 13.58 4 3.58 2019-06-25 2019-06-25 +
354 11:50:04 ВЭБлизинг4 2011-04-15 2021-04-02 2.0 9.1% 7.27% 7.49% 97.1 36.25 2 2.79 1.86 2019-10-04 +
355 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
356 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
357 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.8 9.1% 9.84% 49.07 2 15.1 2019-08-23 +
358 11:38:29 ПКТ 01 2015-12-22 2025-12-09 6.7 9.1% 13.10% 12.32% 106.3 65.32 2 43.79 1.49 2019-06-18 2020-12-15 +
359 10:10:00 АВНГРДБ1P2 2019-03-28 2029-02-28 9.9 9.1% 8.75% 8.75% 100 7.43 12 5.27 2019-04-28 2020-03-28 +
360 11:38:03 ЮнКрБанБ11 2014-11-26 2019-11-20 0.6 9.1% 9.10% 45.38 2 37.15 2019-05-22 +
361 11:38:15 СПбТел 05 2012-02-13 2022-01-31 2.8 9.1% 10.70% 10.25% 104.35 53.35 2 21.69 2.45 2019-08-05 +
362 11:38:04 БанкДРФБ04 2015-01-26 2020-01-20 0.8 9.1% 8.20% 8.24% 99.49 40.89 2 19.77 2019-07-22 +
363 11:38:25 ВЭБлизБ05 2015-02-17 2025-02-04 5.8 9.1% 8.09% 8.14% 99.37 40.34 2 14.63 0.80 2019-08-13 2020-02-11 +
364 10:34:18 ЕвропланБ5 2019-02-27 2029-02-14 9.9 9.1% 9.75% 9.61% 101.44 48.62 2 13.62 1.73 2019-08-28 2021-02-24 +
365 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 3.3 9.1% 7.00% 70 1 50.44 2019-07-30 +
366 11:40:06 Совком БО5 2017-12-07 2027-11-25 8.6 9.1% 9.25% 9.23% 100.21 46.12 2 33.96 0.61 2019-06-06 2019-12-05 +
367 10:12:47 АИЖК-12 А2 2012-07-27 2044-01-22 24.8 9.1% 8.99% 4.93 4 4.77 2019-04-22 2019-07-22 +
368 10:10:00 ТКБ БО-2 2013-06-11 2023-05-30 4.1 9.1% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
369 11:27:03 ТМК БО-5 2016-04-13 2026-04-01 7.0 9.1% 9.00% 8.98% 100.2 44.88 2 2.22 1.41 2019-10-09 2020-10-07 +
370 11:38:22 БашнфБ1P2R 2016-12-22 2023-12-14 4.7 9.1% 9.50% 47.37 2 31.23 2019-06-20 +
371 11:49:28 ТМК БО-7 2017-06-02 2027-05-21 8.1 9.1% 9.35% 9.27% 100.91 46.62 2 35.86 1.90 2019-05-31 2021-05-28 +
372 11:49:50 ЦППК 1P-02 2018-08-07 2021-08-03 2.3 9.1% 9.85% 9.66% 102 49.12 2 19.7 2.08 2019-08-06 +
373 10:59:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.9 9.1% 8.85% 8.83% 100.15 22.06 4 8.49 2019-06-14 2021-03-12 +
374 11:28:34 СПбТел 03 2011-06-24 2021-06-11 2.2 9.0% 11.30% 11.26% 100.34 0.0 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
375 11:49:50 ПромсвбБП1 2016-04-25 2021-04-19 2.0 9.0% 10.15% 9.92% 102.35 50.61 2 49.78 1.78 2019-04-22 +
376 11:02:42 ГТЛК 1P-04 2017-04-25 2032-04-06 13.0 9.0% 9.85% 9.50% 103.69 0.0 24.56 4 23.48 3.30 2019-04-23 2023-04-18 +
377 11:22:52 РСХБ 17 2012-10-23 2022-10-11 3.5 9.0% 8.20% 8.27% 99.13 40.89 2 0.67 1.43 2019-10-15 2020-10-13 +
378 11:30:05 ОткрФКББ14 2015-06-03 2021-05-26 2.1 9.0% 0.01% 0.01% 83.38 0.05 2 0.04 2.11 2019-05-29 +
379 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.5 9.0% 8.75% 8.75% 100 21.82 4 1.92 0.23 2019-07-11 2019-07-11 +
380 10:10:00 ЕАБР09 2014-06-02 2021-05-24 2.1 9.0% 8.90% 44.38 2 35.11 2019-05-27 +
381 11:38:37 ГТЛК 1P-02 2016-12-12 2031-11-24 12.6 9.0% 9.00% 7.04% 101.5 17.81 4 7.63 2019-06-10 +
382 10:25:48 ВЭБ 1P-12 2018-12-25 2021-12-21 2.7 9.0% 9.14% 9.05% 101 0.5 22.79 4 6.01 2.40 2019-06-25 +
383 10:12:47 ВСИА2012 А 2013-12-24 2046-08-11 27.4 9.0% 8.75% 1.98% 100 4.84 4 3.64 2019-05-11 2019-05-11 +
384 10:20:11 ФПК 1P-03 2018-03-07 2028-02-23 8.9 9.0% 7.20% 7.72% 93.25 0.0 35.9 2 8.68 4.48 2019-09-04 2024-08-28 +
385 11:42:41 ПИК БО-П02 2017-04-28 2022-04-22 3.0 9.0% 11.25% 10.83% 103.9 0.0 28.05 4 25.89 1.52 2019-04-26 +
386 11:03:36 ПИК БО-П06 2018-06-27 2021-06-23 2.2 9.0% 9.20% 9.19% 100.05 45.87 2 28.73 0.19 2019-06-26 2019-06-26 +
387 11:25:08 РСХБ 20 2013-04-23 2023-04-11 4.0 9.0% 8.30% 8.41% 98.75 41.39 2 0.68 2.71 2019-10-15 2022-04-12 +
388 11:38:23 Росбанк-А7 2014-09-30 2024-10-07 5.5 9.0% 2.00% 2.06% 97 10.03 2 0.82 0.46 2019-10-04 2019-10-04 +
389 11:43:29 ТинькоффБ7 2016-06-30 2021-06-24 2.2 9.0% 8.90% 8.90% 100.05 44.38 2 27.55 0.67 2019-06-27 2019-12-26 +
390 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 7.5 9.0% 10.25% 10.18% 100.7 51.11 2 0 2019-10-18 2019-10-18 +
391 11:38:15 РН БАНК1Р3 2018-11-20 2021-11-22 2.6 9.0% 9.25% 9.15% 101.05 46.38 2 38.01 2.29 2019-05-22 +
392 11:38:21 ДельтКрБО5 2013-10-21 2023-10-21 4.5 9.0% 9.85% 9.75% 101.01 49.12 2 48.58 0.94 2019-04-21 2020-04-21 +
393 11:38:28 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.5 9.0% 11.85% 59.09 2 55.52 2019-04-30 2021-10-26 +
394 11:49:28 ГТЛК 1P-13 2019-02-08 2034-01-20 14.8 9.0% 9.50% 9.31% 102.01 23.68 4 18.22 2.46 2019-05-10 2022-02-04 +
395 11:26:46 ТМК БО-6 2017-04-25 2027-04-13 8.0 9.0% 9.75% 9.66% 100.93 1.4 48.62 2 47.55 0.94 2019-04-23 2020-04-21 +
396 11:49:15 РЖД Б01P2R 2017-04-27 2037-04-02 18.0 9.0% 8.50% 8.62% 98.6 42.38 2 40.99 5.20 2019-04-25 2026-04-16 +
397 11:38:24 РоснфтБО3 2014-12-11 2024-11-28 5.6 9.0% 9.40% 9.15% 102.78 46.87 2 34.51 4.37 2019-06-06 +
398 10:10:00 ВертолетБ3 2017-12-28 2027-12-16 8.7 9.0% 8.80% 43.88 2 27.24 2019-06-27 +
399 10:45:49 ФПК 1P-04 2018-10-31 2028-10-18 9.5 9.0% 8.90% 8.86% 100.51 44.38 2 41.45 3.68 2019-05-01 2023-10-25 +
400 11:17:24 КАМАЗ БОП2 2019-03-29 2022-03-25 2.9 9.0% 8.75% 8.74% 100.15 0.4 21.82 4 5.03 1.78 2019-06-28 +
401 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 1.1 8.9% 9.75% 24.31 2 18.83 2019-05-30 +
402 11:45:58 Газпнф1P4R 2017-12-21 2024-12-12 5.7 8.9% 7.70% 8.07% 95.39 0.2 38.39 2 25.32 4.56 2019-06-20 +
403 11:02:09 Роснфт2P4 2018-02-15 2028-02-03 8.8 8.9% 7.50% 7.81% 96.01 0.1 37.4 2 13.15 3.34 2019-08-15 2023-02-09 +
404 11:49:53 ПочтаРБ1P5 2018-05-07 2028-04-24 9.0 8.9% 7.70% 7.98% 96.5 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
405 11:40:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.4 8.9% 7.75% 38.64 2 6.58 2019-09-17 +
406 10:23:31 Газпнф1P5R 2017-12-25 2024-12-16 5.7 8.9% 7.70% 8.07% 95.4 38.39 2 24.47 2019-06-24 +
407 11:49:35 РН БАНК1Р4 2019-02-14 2022-02-16 2.8 8.9% 9.15% 9.06% 100.99 45.88 2 16.04 2.53 2019-08-16 +
408 11:37:41 ДетМир БО7   2019-04-15 2026-04-06 7.0 8.9% 8.90% 8.86% 100.45 44.38 2 0.98 2.69 2019-10-14 2022-04-11 +
409 10:46:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.8 8.9% 7.65% 7.92% 96.6 38.15 2 16.14 3.30 2019-08-02 +
410 11:45:33 Роснефть08 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.65% 95.39 1.1 36.4 2 7 3.43 2019-09-13 +
411 10:49:33 БалтЛизБО2 2015-09-10 2021-09-02 2.4 8.9% 10.50% 5.21% 100.69 13.09 4 6.18 0.38 2019-06-06 2019-09-05 +
412 10:50:13 ГазпромКБ3 2018-02-27 2028-02-15 8.9 8.9% 7.15% 7.70% 92.9 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
413 11:12:10 РЖД 1Р-14R 2019-04-04 2029-05-04 10.1 8.9% 9.10% 8.88% 102.5 0.3 56.1 2 3.74 6.84 2019-11-15 +
414 11:49:51 МежИнБанк4 2015-11-19 2025-11-06 6.6 8.9% 8.15% 8.22% 99.19 40.64 2 34.61 1.46 2019-05-16 2020-11-12 +
415 11:28:44 РЖД 1Р-06R 2018-04-23 2033-04-04 14.0 8.9% 7.25% 7.62% 95.2 36.15 2 35.55 3.41 2019-04-22 2023-04-17 +
416 11:48:46 ГазпромБ23 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.34% 97.15 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
417 10:10:00 ВТБЛизФБО8 2014-12-04 2021-11-25 2.6 8.9% 8.65% 14.38 4 7.9 2019-05-30 2019-05-30 +
418 10:22:39 АтомэнпБО7 2015-12-25 2025-12-12 6.7 8.9% 11.10% 55.35 2 36.19 2019-06-21 2022-12-16 +
419 11:35:14 Роснфт1P4 2017-05-04 2027-04-22 8.0 8.9% 8.65% 8.66% 99.85 4.8 43.13 2 40.05 3.36 2019-05-02 2023-04-27 +
420 11:29:52 РЖД Б01P3R 2017-05-18 2037-04-23 18.1 8.9% 8.40% 8.51% 98.65 41.88 2 35.67 4.70 2019-05-16 2025-05-08 +
421 11:49:22 РЖД Б01P4R 2017-08-17 2032-07-29 13.3 8.9% 8.25% 8.43% 97.87 41.14 2 14.47 4.96 2019-08-15 2025-08-07 +
422 11:16:21 РСХБ БО-5Р 2018-03-14 2022-03-09 2.9 8.9% 7.40% 7.65% 96.75 0.5 36.9 2 7.5 2.64 2019-09-11 +
423 11:44:00 Роснефть07 2013-03-22 2023-03-10 3.9 8.9% 7.30% 7.64% 95.52 0.0 36.4 2 7 3.43 2019-09-13 +
424 10:26:13 Дельта15ИП 2014-10-10 2024-10-10 5.5 8.9% 11.92% 10.83% 110.1 29.72 4 2.94 2019-07-10 +
425 10:33:45 РЖД 1Р-05R 2018-02-20 2033-02-01 13.8 8.9% 7.30% 7.85% 92.98 0.0 36.4 2 11.8 5.38 2019-08-20 2026-02-10 +
426 11:34:13 МТС 1P-06 2018-03-07 2025-02-26 5.9 8.9% 7.25% 7.75% 93.5 36.15 2 8.74 4.81 2019-09-04 +
427 11:32:34 ГТЛК 1P-12 2018-11-23 2033-11-04 14.6 8.9% 9.90% 9.61% 103 0.0 24.68 4 15.19 2.29 2019-05-24 2021-11-19 +
428 11:46:35 ГПБ 1P-05P 2019-01-31 2023-01-31 3.8 8.9% 9.15% 9.02% 101.45 22.8 45.37 2 19.55 3.24 2019-07-31 +
429 10:48:18 Славнеф1Р2 2019-03-28 2029-03-15 9.9 8.9% 8.65% 8.63% 100.2 21.57 4 5.21 3.37 2019-06-27 2023-03-23 +
430 11:15:15 ТрнфБО1P8 2017-10-19 2025-10-09 6.5 8.9% 7.90% 8.21% 96.24 0.1 39.39 2 0.22 5.18 2019-10-17 +
431 11:37:59 ВБРР Б1P2 2018-02-02 2021-07-30 2.3 8.9% 7.80% 7.94% 98.2 38.89 2 16.45 2.11 2019-08-02 +
432 11:38:22 ЗенитБО-13 2014-06-26 2024-06-13 5.2 8.9% 7.50% 7.52% 99.79 37.4 2 24.66 0.17 2019-06-20 2019-06-20 +
433 11:38:23 РоснфтБО9 2014-12-11 2024-11-28 5.6 8.9% 9.40% 9.11% 103.2 46.87 2 34.51 4.38 2019-06-06 +
434 11:43:46 АльфаБО-17 2016-10-04 2031-09-16 12.5 8.9% 9.50% 9.33% 101.8 47.37 2 4.42 2.24 2019-10-01 2021-09-28 +
435 11:49:19 ГазпромБ22 2018-07-31 2048-06-23 29.3 8.9% 8.10% 8.32% 97.3 40.39 2 17.75 4.94 2019-07-30 2025-07-22 +
436 10:35:10 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.8 8.8% 7.65% 7.90% 96.8 38.15 2 16.14 3.30 2019-08-02 +
437 10:17:46 РОССИУМ 01 2015-09-28 2025-09-15 6.4 8.8% 10.25% 10.18% 100.65 51.11 2 7.02 0.43 2019-09-23 2019-09-23 +
438 10:37:24 БалтЛизБП1 2017-06-08 2020-06-04 1.1 8.8% 11.35% 9.32% 101.69 0.0 23.63 4 11.16 0.61 2019-06-06 +
439 10:49:32 БелугаБП1 2017-06-13 2022-06-07 3.1 8.8% 9.50% 9.34% 101.76 47.37 2 33.58 2.11 2019-06-11 +
440 10:50:13 ГазпромКБ1 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.67% 93.2 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
441 10:45:08 РЖД 1Р-07R 2018-06-14 2033-05-26 14.2 8.8% 7.30% 7.72% 94.5 36.4 2 25.4 4.25 2019-06-13 2024-06-06 +
442 11:11:21 УрКаПБО5P 2018-11-13 2021-11-09 2.6 8.8% 9.30% 9.16% 101.47 0.2 46.37 2 40 2.26 2019-05-14 +
443 11:32:00 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.2 8.8% 9.20% 9.06% 101.5 0.1 46.13 2 29.99 2.76 2019-06-22 +
444 10:56:15 ФолксвБ1P3 2019-02-13 2022-02-15 2.8 8.8% 8.90% 8.85% 100.6 4.5 44.62 2 15.85 2.54 2019-08-15 +
445 10:10:00 НПК ПБО-02 2019-02-21 2024-02-15 4.8 8.8% 8.80% 8.76% 100.5 43.88 2 13.74 3.48 2019-08-22 +
446 11:49:49 НовикомБО5 2015-06-19 2020-06-12 1.2 8.8% 7.90% 7.96% 99.19 39.39 2 27.27 1.10 2019-06-14 +
447 11:40:04 ВЭБлизинг3 2011-04-15 2021-04-02 2.0 8.8% 7.27% 7.45% 97.6 36.25 2 2.79 2019-10-04 +
448 11:49:05 Лента 3 об 2013-03-05 2020-02-25 0.9 8.8% 0.10% 0.11% 93.12 0.5 2 0.14 0.86 2019-08-27 +
449 11:25:29 ГазпромКБ4 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.66% 93.35 35.65 2 10.19 4.80 2019-08-27 2025-02-18 +
450 11:49:44 ПочтаРБ1P4 2018-05-07 2028-04-24 9.0 8.8% 7.70% 7.95% 96.9 38.39 2 34.81 3.42 2019-05-06 2023-05-01 +
451 11:44:50 МТС 1P-07 2019-01-29 2024-01-23 4.8 8.8% 8.70% 8.64% 100.65 21.69 4 19.07 3.89 2019-04-30 +
452 11:46:56 СеверстБ06 2019-04-09 2029-03-27 10.0 8.8% 8.65% 8.64% 100.15 0.1 43.13 2 2.37 4.14 2019-10-08 2024-04-02 +
453 11:45:39 Роснефть05 2012-10-29 2022-10-17 3.5 8.8% 7.90% 8.07% 97.9 0.1 39.39 2 38.74 3.01 2019-04-22 +
454 11:35:00 ПИК БО-1 2016-09-15 2026-09-03 7.4 8.8% 13.00% 12.79% 101.67 0.0 64.82 2 12.82 0.40 2019-09-12 2019-09-12 +
455 11:49:59 Газпнф1P6R 2018-03-15 2024-03-07 4.9 8.8% 7.20% 7.62% 94.47 35.9 2 7.1 4.16 2019-09-12 +
456 11:33:31 ОткрФКББ7 2015-01-26 2021-01-18 1.8 8.8% 0.01% 0.01% 86.3 0.05 2 0.02 1.76 2019-07-22 +
457 11:49:37 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.6 8.8% 6.95% 7.12% 97.6 34.65 2 28.56 1.49 2019-05-21 +
458 10:50:13 ГазпромКБ2 2018-02-27 2028-02-15 8.9 8.8% 7.15% 7.65% 93.45 35.65 2 10.19 2019-08-27 2025-02-18 +
459 10:42:39 Ростел1P4R 2018-03-16 2028-03-03 8.9 8.8% 7.15% 7.58% 94.3 35.65 2 6.86 4.17 2019-09-13 2024-03-08 +
460 10:20:27 СПбТел 07 2012-04-17 2022-04-05 3.0 8.8% 9.95% 9.61% 103.5 1.0 49.61 2 2.73 2.65 2019-10-08 +
461 10:10:00 РоснфтБО18 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
462 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
463 10:10:00 РоснфтБО19 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
464 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
465 10:10:00 РоснфтБО20 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
466 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
467 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 0.73 2019-04-22 2020-01-20 +
468 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.8 8.8% 8.50% 21.19 4 20.49 2019-04-22 2020-01-20 +
469 10:49:33 АвАгроБ1P1 2017-10-05 2027-09-23 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.49 0.45 2019-07-04 2019-10-03 +
470 11:49:38 РОСНАНО 8 2019-04-08 2028-03-27 9.0 8.8% 9.80% 9.75% 100.54 48.87 2 2.95 0.47 2019-10-07 2019-10-07 +
471 11:38:18 ГПБ 12 2012-10-18 2022-10-06 3.5 8.8% 7.52% 7.76% 96.9 37.5 2 1.65 2019-10-10 +
472 10:49:33 АвАгроБ1P2 2017-11-28 2027-11-16 8.6 8.8% 8.50% 8.50% 100 21.19 4 12.11 0.59 2019-05-28 2019-11-26 +
473 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.9 8.8% 9.00% 90 1 56.96 2019-08-31 2019-08-31 +
474 11:20:22 ГазпромКБ5 2017-02-15 2027-02-03 7.8 8.8% 8.90% 8.79% 101.29 1.8 44.38 2 15.85 3.97 2019-08-14 2024-02-07 +
475 10:36:27 РСХБ БО-6Р 2018-10-19 2022-10-14 3.5 8.8% 9.00% 8.89% 101.29 0.5 44.88 2 0 3.08 2019-10-18 +
476 11:34:57 РЖД 1Р-12R 2019-02-01 2024-01-26 4.8 8.8% 8.70% 8.66% 100.5 0.6 43.38 2 18.35 3.95 2019-08-02 +
477 11:47:25 Мегафон1P6 2019-03-18 2024-03-11 4.9 8.8% 8.90% 8.79% 101.3 44.38 2 7.8 4.06 2019-09-16 +
478 11:11:01 Лента Б1P2 2019-03-27 2029-03-14 9.9 8.8% 8.65% 8.63% 100.2 43.13 2 5.45 2.64 2019-09-25 2022-03-23 +
479 11:38:12 СПбТел 01 2011-06-24 2021-06-11 2.2 8.7% 8.50% 8.51% 99.88 42.38 2 29.34 1.96 2019-06-14 +
480 11:49:48 ФПК 1P-01 2017-04-27 2027-04-15 8.0 8.7% 8.80% 8.73% 100.75 43.88 2 42.43 2.98 2019-04-25 2022-10-20 +
481 10:36:38 ПИК БО-П01 2017-03-03 2022-02-25 2.9 8.7% 13.00% 12.55% 103.61 0.0 64.82 2 17.45 0.84 2019-08-30 2020-02-28 +
482 11:48:21 ГПБ БО-18 2018-02-12 2023-02-12 3.8 8.7% 7.45% 7.66% 97.3 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
483 11:48:39 МКБ БО-09 2015-03-25 2020-03-25 0.9 8.7% 10.25% 10.10% 101.5 0.0 51.67 2 7.02 0.91 2019-09-25 +
484 11:24:00 ТрнфБО1P5 2017-02-03 2024-01-26 4.8 8.7% 9.25% 9.00% 102.75 46.12 2 19.51 3.92 2019-08-02 +
485 11:30:53 Калаш БП1 2017-04-27 2022-04-21 3.0 8.7% 10.90% 10.66% 102.25 0.0 54.35 2 52.56 0.94 2019-04-25 2020-04-23 +
486 10:50:12 ФПК 1P-02 2017-12-21 2027-12-09 8.7 8.7% 7.75% 7.94% 97.59 38.64 2 25.48 3.18 2019-06-20 2022-12-15 +
487 11:04:14 ТрансКонБ1 2018-01-25 2023-01-19 3.8 8.7% 7.50% 7.71% 97.33 0.0 37.4 2 17.47 2.70 2019-07-25 +
488 11:49:32 АЛЬФА БО39 2018-03-06 2033-03-17 14.0 8.7% 7.35% 7.54% 97.5 36.85 2 8.66 2.22 2019-09-06 2021-09-07 +
489 11:49:55 ГПБ001P03P 2018-12-13 2022-06-13 3.2 8.7% 8.95% 8.85% 101.15 44.63 2 31.14 2.74 2019-06-13 +
490 11:39:57 СПбТел 04 2012-02-13 2022-01-31 2.8 8.7% 10.70% 10.43% 102.6 53.35 2 21.69 1.22 2019-08-05 2020-08-03 +
491 10:57:57 ОткрФКББ08 2015-04-03 2021-03-26 1.9 8.7% 0.10% 0.11% 92.56 0.0 0.5 2 0.06 0.94 2019-09-27 2020-03-27 +
492 11:38:23 ГПБ БО-09 2014-06-27 2024-06-27 5.2 8.7% 8.18% 8.19% 99.92 40.79 2 25.32 0.19 2019-06-27 2019-06-27 +
493 10:24:24 Роснфт2P5 2018-03-02 2028-02-18 8.9 8.7% 7.30% 7.66% 95.26 0.0 36.4 2 9.8 4.12 2019-08-30 2024-02-23 +
494 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 1.0 8.7% 8.50% 42.38 2 41.45 2019-04-23 +
495 11:02:01 ГТЛК БО-08 2016-09-13 2026-09-01 7.4 8.7% 11.10% 10.52% 105.5 55.35 2 11.56 2.15 2019-09-10 2021-09-07 +
496 11:49:19 ДетМир Б-4 2017-04-07 2024-03-29 5.0 8.7% 9.50% 9.42% 100.9 0.0 47.37 2 3.64 0.94 2019-10-04 2020-04-03 +
497 11:44:44 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.5 8.7% 8.95% 8.86% 101 0.6 44.87 2 41.93 2.24 2019-05-01 +
498 11:43:47 ТрансмхПБ2 2018-11-02 2021-10-29 2.5 8.7% 9.15% 9.02% 101.44 0.0 45.62 2 42.12 2.23 2019-05-03 +
499 10:15:44 КАМАЗ БОП1 2019-02-08 2022-02-04 2.8 8.7% 9.00% 8.92% 100.9 0.0 44.88 2 17.26 1.87 2019-08-09 +
500 10:54:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.9 8.7% 8.75% 8.70% 100.6 3.5 43.87 2 14.14 2.55 2019-08-21 +
501 10:10:00 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.9 8.7% 8.60% 8.59% 100.15 42.88 2 8.95 1.77 2019-09-10 +
502 10:10:00 Роснфт1P7 2017-07-26 2027-07-14 8.3 8.7% 8.50% 42.38 2 20.03 1.65 2019-07-24 2021-01-20 +
503 11:49:02 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.9 8.7% 8.82% 8.75% 100.83 43.98 2 10.87 2.58 2019-09-03 2022-03-01 +
504 10:48:36 НацСтдБО-2 2013-07-18 2023-07-18 4.3 8.7% 8.50% 42.15 2 21.19 2019-07-18 2020-01-18 +
505 11:25:50 РусГидро09 2015-04-28 2025-04-15 6.0 8.7% 7.50% 7.75% 96.75 37.4 2 36.58 3.40 2019-04-23 2023-04-18 +
506 11:39:43 МежИнБ01P1 2017-06-14 2027-03-01 7.9 8.7% 8.75% 8.73% 100.22 43.63 2 9.35 0.87 2019-09-09 2020-03-09 +
507 11:03:56 АЛЬФА БО40 2018-02-21 2033-03-04 13.9 8.7% 7.35% 7.49% 98.1 0.0 36.85 2 11.28 1.75 2019-08-24 2021-02-23 +
508 10:37:08 ЕврХимБ1Р3 2019-04-09 2022-04-09 3.0 8.7% 8.55% 8.53% 100.2 0.1 42.87 2 2.34 2.69 2019-10-09 +
509 10:10:00 РСХБ 28 2015-12-30 2021-12-22 2.7 8.6% 12.87% 32.09 4 8.11 2019-06-26 +
510 10:12:10 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.5 8.6% 10.50% 10.40% 101 52.36 2 50.92 0.49 2019-04-24 +
511 11:48:56 ГПБ БО-19 2018-02-12 2023-02-12 3.8 8.6% 7.45% 7.64% 97.5 0.0 36.94 2 13.47 2.57 2019-08-12 2022-02-12 +
512 10:48:36 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.3 8.6% 8.30% 8.33% 99.65 41.39 2 15.24 2.12 2019-08-12 +
513 10:50:13 АИЖК-11 А2 2011-07-19 2043-09-15 24.5 8.6% 9.02% 1.06% 100.1 2.67 4 1.01 2019-06-15 2019-06-15 +
514 10:20:00 АльфаБО-19 2017-05-12 2020-05-08 1.1 8.6% 5.00% 5.18% 96.58 0.0 24.93 2 22.05 1.02 2019-05-10 +
515 10:50:13 МОЭСК БО10 2017-05-18 2027-05-06 8.1 8.6% 8.55% 8.53% 100.25 42.63 2 36.31 2.67 2019-05-16 2022-05-12 +
516 11:30:20 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.6 8.6% 7.60% 7.83% 97.1 18.95 4 9.16 3.90 2019-06-05 2023-11-29 +
517 11:29:03 ФолксвБ1P2 2018-08-15 2021-08-17 2.3 8.6% 8.60% 8.58% 100.28 0.0 43.12 2 15.08 2.14 2019-08-16 +
518 10:50:12 РоснефтьБ1 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
519 10:50:12 РоснефтьБ7 2014-02-18 2024-02-06 4.8 8.6% 8.90% 8.80% 101.1 44.38 2 16.09 2.52 2019-08-13 2022-02-08 +
520 11:19:35 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.8 8.6% 10.75% 10.56% 101.8 53.6 2 17.38 0.81 2019-08-20 2020-02-18 +
521 11:40:03 ИнтезБ1P1R 2016-10-13 2019-10-10 0.5 8.6% 9.75% 9.69% 100.6 48.62 2 2.14 0.48 2019-10-10 +
522 11:04:27 РЖД Б01P1R 2017-04-07 2032-05-18 13.1 8.6% 8.70% 8.62% 100.9 0.0 43.38 2 32.42 3.45 2019-06-04 2023-05-30 +
523 10:49:33 АльфаБО-22 2017-11-23 2032-12-04 13.7 8.6% 8.10% 8.14% 99.5 40.61 2 32.4 1.49 2019-05-26 2020-11-25 +
524 11:46:18 Альфа-Б2Р1 2018-07-31 2021-08-02 2.3 8.6% 7.90% 7.99% 98.9 39.61 2 17.1 2.11 2019-08-01 +
525 11:49:55 Автодор1Р3 2018-10-19 2019-10-19 0.5 8.6% 8.25% 8.26% 99.91 4.5 41.36 2 0 0.50 2019-10-19 +
526 10:15:48 ЕАБР11 2018-02-02 2025-01-24 5.8 8.6% 7.75% 7.86% 98.6 38.64 2 16.35 2.11 2019-08-02 2021-07-30 +
527 11:38:21 ГПБ БО-07 2013-10-22 2023-10-22 4.5 8.6% 8.24% 41.09 2 40.41 2.23 2019-04-22 2021-10-22 +
528 11:38:19 ОткрФКБОП3 2017-03-24 2023-04-10 4.0 8.6% 10.10% 9.95% 101.5 50.92 2 5.53 0.93 2019-09-30 2020-04-01 +
529 11:44:23 АльфаБО-21 2017-10-02 2032-10-13 13.5 8.6% 8.35% 8.36% 99.9 41.86 2 3.43 1.41 2019-10-04 2020-10-04 +
530 11:19:41 ВБРР Б1P1 2017-10-10 2020-10-12 1.5 8.6% 8.50% 8.49% 100.1 0.1 42.38 2 2.33 1.43 2019-10-08 +
531 11:45:13 Ростел1P3R 2017-11-21 2027-11-09 8.6 8.6% 7.70% 7.87% 97.8 38.39 2 31.64 3.10 2019-05-21 2022-11-15 +
532 10:21:34 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.5 8.6% 8.70% 8.58% 101.35 21.69 4 20.26 3.72 2019-04-25 +
533 10:47:06 ДОМ.РФ17об 2011-02-09 2022-04-15 3.0 8.6% 9.05% 5.37% 101.2 13.54 4 0.6 1.69 2019-07-15 +
534 11:38:15 РСХБ 15 2011-11-08 2021-10-26 2.5 8.6% 8.00% 8.03% 99.6 39.89 2 37.48 0.97 2019-04-30 2020-04-28 +
535 11:39:14 ДельКрБ1P1 2017-09-28 2020-09-30 1.5 8.6% 8.35% 8.36% 99.9 0.6 41.86 2 4.35 1.40 2019-09-30 +
536 11:28:57 АЛЬФА-Б2Р4   2019-04-12 2021-04-13 2.0 8.6% 8.55% 8.53% 100.24 42.87 2 1.64 1.87 2019-10-12 +
537 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 7.1 8.6% 10.90% 54.35 2 48.68 2019-05-08 2025-04-30 +
538 11:49:39 МТС 001P-3 2017-11-09 2022-11-03 3.6 8.6% 7.70% 7.87% 97.87 38.39 2 34.18 3.07 2019-05-09 +
539 10:31:36 ТрансмхПБ3   2019-04-17 2022-04-13 3.0 8.6% 8.60% 8.56% 100.5 0.0 42.88 2 0.47 2.70 2019-10-16 +
540 10:10:00 ВТБЛизФБО2 2014-08-15 2022-08-05 3.3 8.6% 8.55% 11.48 4 8.83 2019-05-10 2019-05-10 +
541 11:46:52 МегафнБ1P3 2017-10-09 2022-10-03 3.5 8.6% 7.85% 7.98% 98.39 0.0 39.14 2 2.37 3.09 2019-10-07 +
542 11:35:56 ГТЛК БО-06 2015-11-02 2025-10-20 6.5 8.6% 9.48% 9.33% 101.68 23.64 4 21.04 1.41 2019-04-29 2020-10-26 +
543 10:16:26 МТС 001P-1 2017-02-10 2022-02-04 2.8 8.6% 9.00% 8.87% 101.5 1.5 44.88 2 17.26 2.51 2019-08-09 +
544 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 1.2 8.6% 8.50% 42.38 2 30.04 2019-06-11 2019-06-11 +
545 11:47:19 ИКС5ФинБО7 2016-08-09 2023-08-01 4.3 8.6% 8.55% 8.52% 100.4 42.63 2 17.1 2.51 2019-08-06 2022-02-01 +
546 11:12:17 ТрнфБО1P3 2016-08-11 2023-08-03 4.3 8.6% 9.45% 9.11% 103.78 6.1 47.12 2 18.38 3.59 2019-08-08 +
547 11:10:14 РН БАНК1Р1 2017-04-14 2020-04-16 1.0 8.6% 9.45% 9.36% 101 47.38 2 0.78 0.98 2019-10-16 +
548 11:38:19 НПК ПБО-01 2018-02-20 2023-02-14 3.8 8.6% 7.25% 7.47% 97 36.15 2 11.72 2.77 2019-08-20 +
549 11:40:04 ВЭБлизинг5 2011-04-15 2021-04-02 2.0 8.5% 7.27% 7.41% 98.05 36.25 2 2.79 1.86 2019-10-04 +
550 11:38:26 РСХБ БО17 2015-02-26 2025-02-13 5.8 8.5% 8.30% 8.30% 100 20.69 4 12.96 2019-05-23 2019-08-22 +
551 11:16:44 ТрнфБО1P4 2016-10-06 2022-09-29 3.5 8.5% 9.30% 9.05% 102.75 46.37 2 3.82 3.03 2019-10-03 +
552 10:25:48 ДОМ 1P-3R 2018-04-06 2028-03-24 9.0 8.5% 8.00% 8.04% 99.5 39.89 2 3.07 1.40 2019-10-04 2020-10-02 +
553 11:29:59 РСХБ 16 2012-04-16 2022-04-04 3.0 8.5% 8.30% 8.30% 99.95 41.39 2 2.5 0.95 2019-10-07 2020-04-06 +
554 11:47:22 Башнефть06 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.87% 97.89 0.1 38.39 2 15.4 3.31 2019-08-06 +
555 11:38:08 Автодор1P1 2016-11-25 2020-11-20 1.6 8.5% 10.25% 9.98% 102.75 51.11 2 41.28 1.46 2019-05-24 +
556 11:16:01 УрКаПБО3P 2017-05-31 2020-05-27 1.1 8.5% 8.80% 8.76% 100.45 2.7 43.88 2 34.24 1.05 2019-05-29 +
557 10:01:06 РЖД-23 обл 2010-02-04 2025-01-16 5.8 8.5% 7.25% 7.27% 99.7 0.0 36.15 2 16.88 0.27 2019-07-25 2019-07-25 +
558 11:33:59 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.5 8.5% 9.75% 9.51% 102.5 0.1 48.62 2 2.14 1.85 2019-10-10 2021-04-08 +
559 11:48:23 ИНГБ-БО5 2015-06-03 2020-05-27 1.1 8.5% 9.70% 9.56% 101.5 24.18 4 13.55 1.05 2019-05-29 +
560 11:49:26 Лента БО-3 2015-08-06 2025-07-24 6.3 8.5% 7.25% 7.38% 98.2 36.15 2 15.49 1.68 2019-08-01 2021-01-28 +
561 10:26:28 ГТЛК БО-07 2015-12-29 2025-12-16 6.7 8.5% 8.15% 8.16% 99.83 20.32 4 5.36 1.58 2019-06-25 2020-12-22 +
562 11:11:07 ИКС5Фин1P4 2019-02-04 2034-01-16 14.8 8.5% 8.50% 8.47% 100.3 42.38 2 17.23 2.10 2019-08-05 2021-08-02 +
563 11:41:08 Магнит3Р01 2019-02-05 2022-02-01 2.8 8.5% 8.70% 8.63% 100.84 43.38 2 17.4 2.51 2019-08-06 +
564 11:45:20 МОЭК БО1P1 2019-03-06 2025-02-26 5.9 8.5% 8.65% 8.59% 100.75 43.13 2 10.43 2.59 2019-09-04 2022-03-02 +
565 11:17:18 УВЗ Б02 2013-07-18 2020-07-09 1.2 8.5% 8.75% 8.74% 100.07 0.1 43.63 2 23.73 0.23 2019-07-11 2019-07-11 +
566 11:33:54 АльфаБО-14 2014-09-18 2029-08-30 10.4 8.5% 8.25% 8.27% 99.8 41.14 2 8.14 2.21 2019-09-12 2021-09-09 +
567 11:38:36 АльфаБО-15 2014-12-02 2029-11-13 10.6 8.5% 7.35% 7.49% 98.12 36.65 2 28.8 2019-05-28 2021-05-25 +
568 11:48:19 ВымпелКБО3 2015-10-16 2025-10-03 6.5 8.5% 1.00% 1.11% 90 4.99 2 0.19 1.47 2019-10-11 2020-10-09 +
569 10:49:03 ТранснфБО6 2016-09-06 2026-08-25 7.4 8.5% 9.30% 9.05% 102.75 46.37 2 11.47 2.95 2019-09-03 2022-08-30 +
570 11:11:07 АльфаБО-20 2017-05-30 2032-05-11 13.1 8.5% 8.70% 8.67% 100.36 0.6 43.38 2 34.08 1.05 2019-05-28 2020-05-26 +
571 11:49:57 ПочтаРБ1P3 2017-05-31 2027-05-19 8.1 8.5% 8.45% 8.44% 100.1 42.13 2 32.87 1.05 2019-05-29 2020-05-27 +
572 11:46:32 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.5 8.5% 7.75% 7.87% 98.49 0.0 19.32 4 0 3.10 2019-07-19 2022-10-14 +
573 10:45:11 ГПБ БО-17 2017-10-31 2024-10-31 5.6 8.5% 8.00% 8.06% 99.25 0.0 39.67 2 37.26 2.27 2019-04-30 2021-10-31 +
574 10:26:45 Мегафон1P5 2019-02-04 2022-01-31 2.8 8.5% 8.55% 8.51% 100.5 0.0 42.63 2 17.33 2.51 2019-08-05 +
575 11:02:41 ДОМ.РФ16об 2010-06-30 2021-09-15 2.4 8.5% 8.25% 4.95% 100 12.48 4 4.75 0.94 2019-06-15 +
576 11:24:18 Росбанк2P4 2019-01-29 2022-01-31 2.8 8.5% 8.95% 8.82% 101.5 44.87 2 19.62 2.49 2019-07-31 +
577 11:23:02 Роснфт1P2 2016-12-23 2026-12-11 7.7 8.5% 9.39% 9.16% 102.5 46.82 2 30.61 2.36 2019-06-21 2021-12-17 +
578 11:26:11 Автодор1P2 2017-12-15 2019-12-13 0.7 8.5% 8.10% 8.11% 99.85 0.0 40.39 2 27.96 0.63 2019-06-14 +
579 11:41:15 Акрон Б1P1 2016-10-06 2026-09-24 7.5 8.5% 9.55% 9.39% 101.66 47.62 2 3.92 1.39 2019-10-03 2020-10-01 +
580 11:41:31 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.2 8.5% 8.75% 8.68% 100.84 0.5 43.63 2 28.53 1.97 2019-06-21 +
581 11:38:35 ВертолетБ4 2017-12-28 2027-12-16 8.7 8.5% 8.80% 43.88 2 27.24 2019-06-27 +
582 10:48:51 ТрнфБО1P9 2018-02-26 2022-02-21 2.9 8.5% 7.15% 7.36% 97.1 0.3 35.65 2 10.38 2.60 2019-08-26 +
583 10:48:03 Ростел1P5R 2019-04-03 2029-03-21 10.0 8.5% 8.45% 8.42% 100.35 42.13 2 3.7 2.67 2019-10-02 2022-03-30 +
584 10:50:40 ВЭБлизБ07 2015-03-05 2025-02-20 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.42 0.36 2019-08-29 2019-08-29 +
585 11:42:30 ДельтКрБ26 2016-07-21 2026-07-21 7.3 8.5% 10.30% 10.25% 100.47 51.08 2 24.83 0.26 2019-07-21 2019-07-21 +
586 11:47:05 ОткрФКББП3 2017-06-15 2020-06-17 1.2 8.5% 12.15% 11.70% 103.85 121.83 1.0 102.19 1.06 2019-06-17 +
587 10:10:00 ОГК-2 1P3R 2018-04-06 2023-03-31 4.0 8.5% 6.95% 7.12% 97.6 34.65 2 2.67 1.86 2019-10-04 2021-04-02 +
588 11:49:17 Башнефть08 2013-02-12 2023-01-31 3.8 8.5% 7.70% 7.85% 98.1 38.39 2 15.4 3.31 2019-08-06 +
589 10:49:02 ВЭБлизБ06 2015-03-03 2025-02-18 5.9 8.5% 8.34% 8.34% 100 41.59 2 11.88 2019-08-27 2019-08-27 +
590 11:40:52 ТрнфБО1P1 2016-06-10 2023-06-02 4.1 8.5% 9.90% 9.38% 105.5 49.36 2 36.07 3.40 2019-06-07 +
591 11:20:14 Акрон Б1P2 2017-06-06 2027-05-25 8.1 8.5% 8.60% 8.54% 100.7 42.88 2 32.04 2.34 2019-06-04 2021-11-30 +
592 09:59:59 ПочтаРБ1P7 2019-04-09 2029-03-27 10.0 8.5% 8.45% 8.42% 100.4 0.0 42.13 2 2.32 2019-10-08 2022-04-05 +
593 10:56:06 Роснефть04 2012-10-29 2022-10-17 3.5 8.5% 7.90% 7.99% 98.88 0.0 39.39 2 38.74 3.01 2019-04-22 +
594 11:38:29 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.6 8.5% 8.30% 8.30% 100 41.39 2 34.11 0.57 2019-05-21 2019-11-19 +
595 11:38:19 ИКС5ФинБО5 2016-03-17 2023-03-09 3.9 8.5% 6.95% 7.15% 97.15 34.65 2 6.85 2.24 2019-09-12 2021-09-09 +
596 11:44:22 ТрансмшПБ1 2017-02-07 2020-02-04 0.8 8.5% 9.95% 9.83% 101.24 0.1 49.61 2 19.9 0.77 2019-08-06 +
597 11:42:54 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.3 8.4% 7.60% 7.64% 99.5 37.9 2 18.12 0.74 2019-07-23 2020-01-21 +
598 11:42:03 ЕврХол1P1R 2016-03-29 2021-03-23 1.9 8.4% 12.60% 11.71% 107.59 0.1 62.83 2 8.28 1.77 2019-09-24 +
599 11:38:19 ОДК 02 2016-04-15 2023-04-17 4.0 8.4% 8.80% 8.65% 101.79 43.88 2 2.17 3.46 2019-10-09 +
600 11:07:56 МТС 001P-2 2017-03-30 2021-03-25 1.9 8.4% 8.85% 8.76% 101.03 44.13 2 5.33 1.82 2019-09-26 +
601 11:46:15 РСХБ БО 2P 2017-06-26 2021-06-21 2.2 8.4% 8.65% 8.59% 100.75 99.2 43.13 2 27.49 1.98 2019-06-24 +
602 11:47:04 Мегафон1P4 2018-02-19 2021-02-15 1.8 8.4% 7.20% 7.33% 98.21 12.8 35.9 2 11.84 1.73 2019-08-19 +
603 11:09:09 ПолюсБ3 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.65 0.0 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
604 11:11:02 ПолюсБ1 2015-07-16 2025-07-03 6.2 8.4% 12.10% 11.24% 107.64 53.8 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
605 10:56:28 ИКС5Фин1P3 2018-03-27 2033-03-08 13.9 8.4% 6.95% 7.03% 98.85 34.65 2 4.57 0.92 2019-09-24 2020-03-24 +
606 10:14:11 Магнит3Р02 2019-02-26 2021-02-23 1.9 8.4% 8.50% 8.47% 100.4 0.2 42.38 2 12.11 1.74 2019-08-27 +
607 10:39:28 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.5 8.4% 9.70% 9.51% 102 48.37 2 0.8 1.42 2019-10-15 +
608 11:34:06 РСХБ 13 2011-07-15 2021-07-02 2.2 8.4% 7.80% 7.81% 99.89 38.89 2 22.44 0.21 2019-07-05 2019-07-05 +
609 11:43:09 РСХБ БО9 2015-10-30 2025-10-17 6.5 8.4% 7.95% 7.97% 99.8 19.82 4 18.3 0.97 2019-04-26 2020-04-24 +
610 10:26:06 Дельта18ИП 2016-11-24 2021-11-24 2.6 8.4% 10.29% 51.03 2 41.16 2019-05-24 +
611 11:47:54 ВТБ БО-30 2014-12-26 2024-12-13 5.7 8.4% 7.75% 7.76% 99.83 19.32 4 5.95 0.42 2019-06-21 2019-09-20 +
612 10:10:00 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
613 10:44:43 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.9 8.4% 10.95% 10.45% 104.75 54.6 2 7.2 1.79 2019-09-24 2021-03-23 +
614 10:50:32 СберБ БО19 2017-05-30 2027-05-30 8.1 8.4% 8.30% 8.29% 100.12 0.1 41.16 2 31.84 1.93 2019-05-30 2021-05-30 +
615 11:25:55 РоссетБ1Р1 2017-07-13 2022-07-07 3.2 8.4% 8.15% 8.17% 99.75 40.64 2 22.11 2.84 2019-07-11 +
616 11:03:03 РН БАНК1Р2 2017-10-12 2020-10-14 1.5 8.4% 8.45% 8.43% 100.3 42.37 2 1.16 1.43 2019-10-14 +
617 11:17:20 РЖД 1Р-10R 2018-12-07 2022-06-03 3.1 8.4% 8.75% 8.63% 101.4 43.63 2 31.88 2.73 2019-06-07 +
618 11:40:10 РСХБ БО 3P 2017-10-03 2021-09-28 2.5 8.4% 8.40% 8.37% 100.38 41.88 2 3.91 2.26 2019-10-01 +
619 11:09:22 ВТБ Б-1-3 2018-12-24 2019-12-23 0.7 8.4% 8.10% 8.10% 99.97 0.1 20.19 4 5.55 0.67 2019-06-24 +
620 10:34:51 ЕАБР 1Р-02 2018-11-09 2021-05-07 2.1 8.4% 8.90% 8.79% 101.25 44.38 2 39.26 1.85 2019-05-10 +
621 11:06:03 Лента 1 об 2013-03-12 2020-03-03 0.9 8.4% 0.10% 0.11% 93.29 0.5 2 0.12 0.88 2019-09-03 +
622 10:48:36 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.6 8.4% 6.95% 7.08% 98.15 34.65 2 28.56 1.49 2019-05-21 +
623 10:39:06 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.1 8.4% 8.75% 8.70% 100.54 0.0 43.39 2 34.52 1.05 2019-05-26 +
624 10:20:57 ТойотаБ1P1 2017-11-30 2020-12-02 1.6 8.4% 8.05% 8.07% 99.75 0.0 40.36 2 30.66 1.51 2019-06-02 +
625 11:43:22 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.5 8.4% 9.80% 9.73% 100.7 48.87 2 3.76 0.46 2019-10-04 2019-10-04 +
626 10:07:22 РСХБ 18 2012-10-25 2022-10-13 3.5 8.4% 8.20% 8.20% 100 0.5 40.89 2 0.22 1.88 2019-10-17 2021-04-15 +
627 11:43:15 РосбанкБ11 2016-12-20 2026-12-20 7.7 8.4% 9.80% 9.70% 101 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
628 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.8 8.4% 11.90% 59.34 2 18.58 2019-08-22 +
629 10:10:00 ВЭБлизинг9 2011-11-02 2021-10-20 2.5 8.4% 10.10% 10.01% 100.94 50.36 2 48.98 0.49 2019-04-24 2019-10-23 +
630 11:45:35 МКБ БО-10 2014-07-10 2019-07-10 0.2 8.4% 8.50% 8.50% 100.05 42.15 2 23.05 0.23 2019-07-10 +
631 10:55:57 ТранснфБО5 2016-04-21 2026-04-09 7.0 8.4% 10.10% 9.76% 103.45 50.36 2 0.28 1.86 2019-10-17 2021-04-15 +
632 11:39:05 РосбанкБ14 2016-05-27 2026-05-27 7.1 8.4% 8.00% 8.01% 99.88 39.67 2 31.34 0.59 2019-05-27 2019-11-27 +
633 11:08:49 МОЭСК БО-6 2016-07-28 2026-07-16 7.3 8.4% 9.65% 9.49% 101.7 48.12 2 22.47 1.20 2019-07-25 2020-07-23 +
634 10:49:03 РусфинБ1P2 2017-03-21 2020-03-23 0.9 8.4% 9.55% 9.44% 101.19 47.88 2 7.06 0.91 2019-09-22 +
635 10:55:56 ТрнфБО1P10 2018-04-13 2021-10-08 2.5 8.4% 7.00% 7.19% 97.4 34.9 2 1.34 2.32 2019-10-11 +
636 11:35:39 ВТБ Б-1-10 2018-12-19 2020-06-17 1.2 8.4% 8.15% 8.15% 100.05 0.4 20.32 4 6.7 1.12 2019-06-19 +
637 11:01:25 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.9 8.3% 8.90% 8.79% 101.25 0.0 44.38 2 7.07 1.80 2019-09-19 +
638 11:38:16 ВымпелКом1 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
639 11:16:34 РСХБ БО 4P 2017-12-05 2020-12-09 1.6 8.3% 8.10% 8.11% 99.87 0.0 40.39 2 30.18 1.53 2019-06-04 +
640 11:11:46 ПромсвбБО6 2014-10-02 2019-10-02 0.5 8.3% 8.45% 8.44% 100.12 7.2 42.37 2 3.94 0.46 2019-10-02 +
641 11:20:08 АльфаБО-18 2017-01-23 2032-01-05 12.8 8.3% 9.45% 9.37% 100.9 0.0 47.12 2 22.78 0.74 2019-07-22 2020-01-20 +
642 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.8 8.3% 8.65% 43.13 2 13.75 2019-08-21 2027-02-10 +
643 11:06:06 ГПБ БО-16 2017-04-18 2024-04-18 5.0 8.3% 9.15% 9.03% 101.37 45.88 2 0.25 1.44 2019-10-18 2020-10-18 +
644 11:26:21 ГПБ БО-14 2017-09-19 2020-09-19 1.4 8.3% 8.40% 8.38% 100.3 0.0 42.35 2 7.13 1.37 2019-09-19 +
645 10:14:55 ЛадФин БО3 2018-06-04 2028-05-22 9.1 8.3% 7.00% 7.29% 96 34.9 2 26.27 3.55 2019-06-03 2023-05-29 +
646 10:10:00 ДОМ 1P-5R 2019-03-01 2029-02-16 9.9 8.3% 8.35% 8.33% 100.3 41.64 2 11.21 1.75 2019-08-30 2021-02-26 +
647 11:10:50 ДОМ.РФ20об 2010-12-28 2027-12-15 8.7 8.3% 8.60% 8.35% 102.95 21.68 4 8.25 2019-06-15 +
648 10:10:00 ВЭБлизинг8 2011-11-01 2021-10-19 2.5 8.3% 10.10% 10.00% 100.95 50.36 2 49.25 0.49 2019-04-23 2019-10-22 +
649 11:48:25 ВымпелКом4 2012-03-20 2022-03-08 2.9 8.3% 7.00% 7.07% 99.01 34.9 2 7.29 0.88 2019-09-10 2020-03-10 +
650 11:43:22 РСХБ БО13 2014-10-10 2024-09-27 5.5 8.3% 11.10% 10.95% 101.35 27.67 4 4.26 0.46 2019-07-05 2019-10-04 +
651 11:33:03 БалтЛизБО3 2015-07-09 2021-07-01 2.2 8.3% 13.50% 8.07% 104.6 0.0 21.04 4 3.47 0.86 2019-07-04 +
652 11:02:41 ПочтаРБ1P2 2017-05-23 2027-05-11 8.1 8.3% 8.55% 8.49% 100.75 42.63 2 35.14 1.89 2019-05-21 2021-05-18 +
653 10:10:00 ЕвропланБ2 2015-08-31 2021-08-23 2.4 8.3% 10.50% 26.18 4 15.25 2019-05-27 2019-08-26 +
654 10:37:47 ДОМ 1P-4R 2018-05-23 2028-05-10 9.1 8.3% 7.00% 7.01% 99.8 34.9 2 23.21 0.17 2019-06-19 2019-06-19 +
655 11:38:23 ГПБ БО-10 2014-09-26 2024-09-26 5.5 8.3% 7.90% 7.91% 99.9 39.82 2 5.19 0.44 2019-09-26 2019-09-26 +
656 11:43:59 ПолюсБ2 2015-07-16 2025-07-03 6.2 8.3% 12.10% 11.21% 107.95 60.33 2 32.82 1.97 2019-07-11 2021-07-08 +
657 11:45:13 ПочтаРосБ4 2017-04-03 2027-03-22 8.0 8.3% 8.90% 8.78% 101.4 44.38 2 4.39 1.83 2019-09-30 2021-03-29 +
658 11:38:08 ТрнфБО1P7 2017-05-03 2020-10-28 1.5 8.3% 8.75% 8.67% 100.9 43.63 2 40.75 1.41 2019-05-01 +
659 11:01:11 ЕврХолдФ 8 2015-07-01 2025-06-18 6.2 8.3% 12.95% 12.84% 100.85 64.57 2 40.45 0.19 2019-06-26 2019-06-26 +
660 10:50:14 ГПБ БО-15 2017-12-01 2020-12-01 1.6 8.3% 8.00% 8.01% 99.84 0.0 39.89 2 30.47 1.51 2019-06-01 +
661 11:32:28 СберБ Б12R 2018-07-03 2022-02-02 2.8 8.3% 7.60% 7.70% 98.76 0.9 37.9 2 14.99 2.54 2019-08-07 +
662 10:10:00 БалтЛиз1 2014-06-27 2020-06-19 1.2 8.3% 9.80% 17.1 4 5.26 2019-06-21 2019-06-21 +
663 11:44:42 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.3 8.3% 9.20% 9.07% 101.5 22.94 4 14.37 1.26 2019-05-23 +
664 11:38:14 РН БАНК 01 2016-07-05 2021-07-09 2.2 8.3% 7.90% 7.91% 99.85 39.61 2 22.29 0.70 2019-07-08 2020-01-07 +
665 11:40:05 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.4 8.2% 9.85% 9.70% 101.55 49.12 2 6.48 2019-09-24 2020-03-24 +
666 10:50:13 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.7 8.2% 8.00% 8.00% 100 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
667 10:40:58 ГТЛК БО-04 2015-03-19 2025-03-06 5.9 8.2% 8.90% 8.87% 100.35 22.19 4 8.78 0.40 2019-06-13 2019-09-12 +
668 10:12:47 ИАЭклипс1А 2015-07-28 2047-12-09 28.7 8.2% 8.75% 1.79% 100.1 4.51 4 2.01 2019-06-09 2019-06-09 +
669 11:48:11 СИБУРХол10 2016-03-29 2026-03-17 6.9 8.2% 10.50% 10.07% 104.25 52.36 2 6.9 1.79 2019-09-24 2021-03-23 +
670 11:38:30 РЖД БО-07 2016-04-06 2026-03-25 7.0 8.2% 10.30% 10.10% 102 51.36 2 4.52 0.93 2019-10-02 2020-04-01 +
671 11:47:20 РСХБ БО 1P 2017-03-31 2020-09-25 1.4 8.2% 9.50% 9.32% 101.9 0.1 47.37 2 5.47 1.38 2019-09-27 +
672 11:22:32 Ростел1P2R 2017-04-26 2027-04-14 8.0 8.2% 8.65% 8.52% 101.52 0.0 43.13 2 41.95 2.61 2019-04-24 2022-04-20 +
673 10:26:06 Дельта19ИП 2017-12-28 2022-12-28 3.7 8.2% 7.82% 38.99 2 24 2019-06-28 +
674 11:02:00 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.5 8.2% 8.38% 8.34% 100.45 41.79 2 0.69 1.43 2019-10-15 +
675 11:12:56 Газпрнеф10 2011-02-08 2021-01-26 1.8 8.2% 7.60% 7.66% 99.25 0.0 37.9 2 16.66 1.67 2019-07-30 +
676 10:46:05 ГПБ БО-22 2016-04-21 2019-04-21 0.0 8.2% 8.20% 8.20% 100 0.6 40.89 2 40.44 0.01 2019-04-21 +
677 10:10:00 РЖД-19 обл 2009-07-27 2024-07-08 5.2 8.2% 7.25% 7.26% 99.8 36.15 2 18.87 0.24 2019-07-15 2019-07-15 +
678 10:47:38 МТС БО-01 2013-04-03 2023-03-22 3.9 8.2% 6.85% 6.92% 98.94 287.4 34.16 2 4.32 0.92 2019-09-25 2020-03-25 +
679 11:43:29 МТС 1P-05 2018-03-07 2021-09-01 2.4 8.2% 7.10% 7.24% 98 35.4 2 8.56 2.21 2019-09-04 +
680 11:25:57 Акрон 05 2011-05-31 2021-05-18 2.1 8.2% 10.20% 9.98% 102.2 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
681 11:48:01 РусГидро08 2013-02-14 2023-02-02 3.8 8.2% 0.10% 0.13% 74.49 0.5 2 0.19 3.80 2019-08-08 +
682 10:10:00 РЖД-28 обл 2013-04-09 2028-03-21 9.0 8.2% 8.20% 8.19% 100.15 40.89 2 3.82 0.93 2019-10-01 2020-03-31 +
683 10:32:17 ВертолетБ2 2013-11-28 2023-11-16 4.6 8.2% 7.50% 7.65% 98 37.4 2 30.41 2019-05-23 +
684 11:33:37 ГПБ БО-25 2017-12-26 2020-12-26 1.7 8.2% 8.00% 8.01% 99.93 39.89 2 24.99 1.58 2019-06-26 +
685 10:50:13 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.8 8.2% 8.25% 8.22% 100.35 41.14 2 17.4 1.67 2019-08-02 2021-01-29 +
686 11:21:54 ВТБ Б-1-8 2018-08-21 2021-08-24 2.4 8.2% 8.00% 7.99% 100.1 1.0 19.95 4 12.93 2.15 2019-05-21 +
687 11:35:06 СберБ Б78R 2019-03-29 2021-03-26 1.9 8.2% 8.20% 8.18% 100.29 5.9 40.89 2 4.72 1.83 2019-09-27 +
688 11:43:46 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.5 8.2% 0.10% 0.11% 89.04 0.5 2 0 1.50 2019-10-18 +
689 10:50:12 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.5 8.2% 7.40% 7.59% 97.5 36.9 2 0.41 2019-10-16 2024-04-10 +
690 11:40:35 АльфаБО-13 2014-09-18 2029-08-30 10.4 8.2% 9.35% 9.30% 100.5 0.0 46.62 2 9.22 0.40 2019-09-12 2019-09-12 +
691 10:26:23 Дельта13ИП 2014-10-01 2024-10-01 5.5 8.2% 9.65% 48.38 2 4.76 2019-10-01 2021-10-01 +
692 11:20:02 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.2 8.2% 8.50% 8.42% 100.95 42.38 2 26.78 1.99 2019-06-25 +
693 11:38:20 Роснефть06 2013-06-11 2023-05-30 4.1 8.2% 7.00% 7.25% 96.5 34.9 2 26.08 2019-06-04 +
694 11:38:10 ИНГБ-БО1 2016-04-05 2021-03-30 2.0 8.2% 7.15% 7.25% 98.6 17.83 4 3.33 1.83 2019-07-02 +
695 11:32:52 СберБ БО6R 2018-05-25 2023-05-19 4.1 8.2% 7.20% 7.41% 97.2 0.0 35.9 2 29 3.51 2019-05-24 +
696 11:44:03 РЖД-41 обл 2016-12-15 2031-11-27 12.7 8.2% 9.40% 9.32% 100.85 46.87 2 32.71 0.63 2019-06-13 2019-12-12 +
697 10:47:23 СберБ БО4R 2018-03-02 2021-08-27 2.4 8.2% 6.90% 7.06% 97.69 0.2 34.41 2 9.26 2.20 2019-08-30 +
698 10:10:00 ОАК1 2011-03-15 2020-03-17 0.9 8.1% 8.00% 39.89 2 9.86 2019-09-03 +
699 11:38:12 Акрон 04 2011-05-31 2021-05-18 2.1 8.1% 10.20% 9.98% 102.25 50.86 2 41.92 1.02 2019-05-21 2020-05-19 +
700 10:37:08 ТрансКонБ2 2016-09-22 2021-09-16 2.4 8.1% 9.40% 9.20% 102.15 46.87 2 7.47 1.57 2019-09-19 +
701 11:50:03 ГПБ БО-24 2017-09-26 2020-09-26 1.4 8.1% 8.40% 8.35% 100.55 42.35 2 5.52 1.38 2019-09-26 +
702 11:35:17 СберБ Б52R 2018-12-13 2022-02-07 2.8 8.1% 8.45% 8.36% 101.1 9.2 56.02 2 29.4 2.50 2019-08-12 +
703 10:50:12 РосбанкБ12 2016-12-20 2026-12-20 7.7 8.1% 9.80% 9.69% 101.15 48.87 2 32.22 0.65 2019-06-20 2019-12-20 +
704 11:29:13 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.6 8.1% 9.05% 9.00% 100.6 0.8 45.13 2 36.45 0.57 2019-05-24 +
705 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 1.1 8.1% 10.00% 49.86 2 44.38 2019-05-09 2019-05-09 +
706 11:04:28 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.7 8.1% 7.80% 7.81% 99.9 19.45 4 5.34 1.13 2019-06-24 2020-06-22 +
707 11:38:13 РСХБ 12 2011-07-14 2021-07-01 2.2 8.1% 7.80% 7.80% 99.95 38.89 2 22.65 2019-07-04 2019-07-04 +
708 11:05:47 ТрнфБО1P6 2017-03-29 2021-03-24 1.9 8.1% 9.00% 8.84% 101.83 0.0 44.88 2 5.67 1.81 2019-09-25 +
709 11:38:59 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.2 8.1% 8.20% 8.18% 100.25 40.89 2 26.96 1.11 2019-06-20 +
710 11:27:21 ГазпрнефБ3 2016-06-09 2046-05-03 27.1 8.1% 9.80% 9.78% 100.22 48.87 2 35.98 0.13 2019-06-06 2019-06-06 +
711 11:07:03 ГПБ БО-12 2016-12-02 2019-12-02 0.6 8.1% 8.30% 8.28% 100.2 41.39 2 31.38 0.60 2019-06-02 +
712 11:49:58 РусГидро07 2013-02-14 2023-02-02 3.8 8.1% 0.10% 0.13% 74.75 0.5 2 0.19 3.80 2019-08-08 +
713 11:38:23 МОЭСК БО-4 2014-09-25 2024-09-12 5.4 8.1% 8.30% 8.26% 100.49 41.39 2 6.59 1.36 2019-09-19 2020-09-17 +
714 11:38:09 РоснфтБО15 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
715 10:10:00 РоснфтБО17 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
716 11:38:09 РоснфтБО16 2014-12-11 2020-12-03 1.6 8.1% 7.85% 19.57 4 9.25 1.53 2019-06-06 +
717 11:10:52 ГПБ 2-ИП 2016-02-26 2021-02-19 1.8 8.1% 8.72% 8.66% 100.7 21.74 4 13.38 0.82 2019-05-24 2020-02-21 +
718 11:16:49 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.7 8.1% 7.60% 7.60% 99.98 0.0 18.95 4 13.74 0.07 2019-05-14 2019-05-14 +
719 11:20:14 ВТБ Б-1-13 2018-12-28 2020-06-26 1.2 8.1% 8.15% 8.12% 100.34 0.8 20.32 4 4.69 1.14 2019-06-28 +
720 11:21:19 Башнефть07 2013-02-12 2023-01-31 3.8 8.1% 8.85% 8.79% 100.7 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
721 10:31:03 МКБ БО-11 2014-07-10 2019-07-10 0.2 8.1% 9.15% 9.13% 100.25 0.0 45.37 2 24.82 0.23 2019-07-10 +
722 11:44:27 РСХБ БО15 2014-12-26 2024-12-13 5.7 8.1% 8.60% 8.50% 101.21 21.44 4 6.6 1.57 2019-06-21 2020-12-18 +
723 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 1.2 8.1% 8.00% 8.00% 100 39.89 2 24.99 2019-06-26 2019-06-26 +
724 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.6 8.1% 7.85% 19.57 4 9.46 0.13 2019-06-05 2019-06-05 +
725 10:10:00 СамолетБП1 2017-05-23 2022-05-17 3.1 8.0% 12.00% 29.92 4 19.4 2019-05-21 +
726 10:56:32 ДОМ.РФ25об 2013-04-29 2026-10-01 7.5 8.0% 7.75% 7.75% 99.95 19.32 4 3.82 0.93 2019-07-01 2020-04-01 +
727 11:34:26 РСХБ БО14 2014-10-13 2024-09-30 5.5 8.0% 11.10% 10.93% 101.5 0.1 27.67 4 3.35 0.46 2019-07-08 2019-10-07 +
728 11:44:46 СберБ БО3R 2017-10-13 2020-12-08 1.6 8.0% 8.00% 7.98% 100.2 4.4 39.89 2 1.53 1.57 2019-10-11 +
729 10:50:12 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.4 8.0% 8.25% 8.21% 100.5 41.14 2 7.01 1.36 2019-09-17 +
730 10:36:32 ЕАБР08 2013-10-16 2020-10-07 1.5 8.0% 8.20% 8.16% 100.45 40.89 2 2.02 1.42 2019-10-09 +
731 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 4.0 8.0% 8.00% 39.89 2 2.41 2019-10-07 2021-04-05 +
732 10:12:44 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.8 8.0% 11.00% 2.01% 100.6 5.1 4 1.22 2019-06-28 2019-06-28 +
733 11:35:17 Тинькофф1R 2017-04-28 2022-04-22 3.0 8.0% 9.65% 9.65% 100.03 20.9 48.12 2 46.27 0.02 2019-04-26 2019-04-26 +
734 11:49:46 Газпнф1P3R 2017-10-23 2022-10-17 3.5 8.0% 7.85% 7.85% 99.94 0.0 39.14 2 38.5 3.02 2019-04-22 +
735 11:21:06 ОткрФКББ07 2015-01-22 2022-01-13 2.7 8.0% 0.01% 0.01% 81 0.05 2 0.03 2.75 2019-07-18 +
736 11:16:18 Газпнф1P1R 2017-04-12 2022-04-06 3.0 8.0% 8.70% 8.51% 102.2 0.3 43.38 2 2.15 2.68 2019-10-09 +
737 10:10:17 ДОМ.РФ31об 2015-01-13 2034-02-01 14.8 8.0% 7.80% 38.68 2 16.45 2019-08-01 2019-08-01 +
738 10:50:13 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.4 8.0% 7.90% 7.90% 100.05 19.7 4 6.28 0.41 2019-06-20 2019-09-19 +
739 11:40:04 РусГидро01 2011-04-25 2021-04-12 2.0 8.0% 9.50% 9.22% 103 47.37 2 1.04 2019-10-14 +
740 11:44:12 РостелБО-1 2015-05-29 2025-05-16 6.1 8.0% 8.00% 8.16% 98 39.89 2 32.22 5.00 2019-05-24 +
741 10:31:03 ПочтаРосБ3 2016-09-22 2026-09-10 7.4 8.0% 9.35% 9.29% 100.6 46.62 2 7.43 0.42 2019-09-19 2019-09-19 +
742 10:17:27 Росинтруд1 2014-07-08 2026-02-05 6.8 8.0% 10.00% 10.12% 98.85 700.55 0.1 20 6.82 2026-02-05 +
743 11:40:05 ОткрФКБОП1 2015-04-14 2023-04-16 4.0 8.0% 10.10% 9.91% 101.9 100.72 1 2.77 0.97 2020-04-07 2020-04-07 +
744 11:45:02 ГПБ БО-13 2017-06-14 2020-06-14 1.2 8.0% 8.65% 8.57% 100.89 43.13 2 29.86 1.10 2019-06-14 +
745 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 1.0 8.0% 7.95% 39.64 2 37.46 2019-04-29 2019-04-29 +
746 10:23:31 СберБ Б16R 2018-07-25 2023-01-18 3.8 8.0% 7.50% 7.58% 98.99 0.3 37.4 2 17.67 3.29 2019-07-24 +
747 11:10:37 РСХБ БО-8Р 2019-04-04 2020-04-02 1.0 8.0% 8.35% 8.31% 100.49 41.64 2 3.43 0.94 2019-10-03 +
748 11:22:06 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.3 8.0% 10.15% 10.09% 100.57 0.4 50.61 2 24.19 0.26 2019-07-23 +
749 10:42:31 ИААбсолют4 2016-09-28 2043-12-11 24.7 8.0% 9.86% 2.27% 100.3 5.74 4 2.43 0.15 2019-06-11 2019-06-11 +
750 10:10:00 ВЭБ1P-K138 2019-04-10 2019-04-24 0.0 8.0% 7.61% 7.61% 100 2.92 26 1.87 2019-04-24 +
751 11:38:18 МСП Банк 2 2012-08-23 2022-08-11 3.3 7.9% 7.50% 37.4 2 13.15 2019-08-15 2021-02-11 +
752 10:11:54 Транснф 03 2009-09-30 2019-09-18 0.4 7.9% 12.05% 11.87% 101.52 0.0 120.17 1 69.99 0.42 2019-09-18 +
753 11:43:48 Башнефть09 2013-02-12 2023-01-31 3.8 7.9% 8.85% 8.78% 100.8 44.13 2 17.7 0.78 2019-08-06 2020-02-04 +
754 11:39:15 Росбанк2P2 2017-06-28 2020-06-30 1.2 7.9% 8.60% 8.52% 100.9 42.65 2 33.69 1.13 2019-05-27 +
755 10:49:02 Башнефть04 2012-02-17 2022-02-04 2.8 7.9% 7.00% 7.13% 98.1 34.9 2 13.42 2.56 2019-08-09 +
756 10:48:41 ВТБ Б-1-27 2019-03-26 2020-03-24 0.9 7.9% 8.00% 7.98% 100.2 0.0 39.89 2 5.26 0.91 2019-09-24 +
757 11:45:03 ПочтаРосБ2 2016-05-19 2026-05-07 7.1 7.9% 10.00% 9.98% 100.15 49.86 2 42.47 0.07 2019-05-16 2019-05-16 +
758 11:42:22 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.7 7.9% 9.76% 9.32% 104.75 48.13 2 28.61 2.36 2019-07-01 +
759 10:10:00 ВЭБ1P-K141   2019-04-17 2019-05-15 0.1 7.9% 7.63% 7.63% 100 5.85 13 0.42 2019-05-15 +
760 11:38:17 ВымпелКом2 2012-03-26 2022-03-14 2.9 7.9% 7.00% 7.04% 99.35 34.9 2 6.14 2019-09-16 2020-03-16 +
761 11:38:26 ВТБ БО-26 2014-07-01 2020-06-23 1.2 7.9% 8.10% 8.06% 100.48 0.0 20.19 4 5.33 1.13 2019-06-25 +
762 10:49:03 СИБУРХол11 2016-08-03 2026-07-22 7.3 7.9% 9.65% 9.60% 100.5 48.12 2 20.89 0.28 2019-07-31 2019-07-31 +
763 10:50:26 ВЭБ1P-K140   2019-04-12 2019-04-26 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.46 2019-04-26 +
764 11:38:21 РСХБ 22 2013-09-30 2023-09-18 4.4 7.9% 8.30% 8.26% 100.49 41.39 2 5.68 2019-09-23 2020-03-23 +
765 10:10:00 ВЭБ1P-K139 2019-04-11 2019-04-25 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.67 2019-04-25 +
766 10:51:45 РЖД-30 обл 2013-11-26 2028-11-07 9.6 7.9% 7.65% 7.65% 99.95 38.15 2 31.44 0.57 2019-05-21 2019-11-19 +
767 11:04:06 ДОМ.РФ30об 2014-04-28 2033-03-01 13.9 7.9% 8.30% 8.22% 101 20.92 4 11.14 1.52 2019-06-01 2020-12-01 +
768 11:24:20 РСХБ 21 2013-07-30 2023-07-18 4.3 7.9% 7.40% 7.44% 99.49 36.9 2 17.64 1.66 2019-07-23 2021-01-19 +
769 11:49:50 СберБ БО37 2016-09-30 2021-09-30 2.5 7.9% 9.25% 8.95% 103.4 46.63 2 5.07 2.25 2019-09-30 +
770 10:27:44 Ростел1P1R 2016-09-22 2026-09-10 7.4 7.8% 9.20% 9.14% 100.6 45.87 2 7.31 0.42 2019-09-19 2019-09-19 +
771 11:50:01 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.4 7.8% 8.25% 8.19% 100.75 41.14 2 7.01 1.36 2019-09-17 +
772 11:38:11 РусГидро02 2011-04-25 2021-04-12 2.0 7.8% 9.50% 9.19% 103.32 47.37 2 1.04 1.86 2019-10-14 +
773 11:38:09 РусфинБО12 2016-02-26 2021-02-26 1.9 7.8% 8.00% 39.67 2 11.4 2019-08-26 2019-08-26 +
774 10:26:10 Дельта14ИП 2014-03-27 2024-03-27 5.0 7.8% 12.00% 10.91% 110 30.25 4 7.56 2019-06-27 +
775 10:46:06 РСХБ 9 2009-11-26 2019-11-14 0.6 7.8% 7.00% 7.02% 99.65 0.0 34.9 2 29.73 0.56 2019-05-16 +
776 10:32:24 ДОМ.РФ21об 2012-04-09 2020-02-15 0.8 7.8% 8.80% 1.31% 101 3.22 4 2.28 0.80 2019-05-15 +
777 11:45:06 РСХБ 10 2010-02-10 2020-01-29 0.8 7.8% 8.30% 8.26% 100.5 41.39 2 17.96 0.76 2019-07-31 +
778 11:38:17 МСП Банк 1 2012-03-29 2022-03-17 2.9 7.7% 7.00% 34.9 2 5.56 2019-09-19 2021-03-18 +
779 10:06:01 ГПБ БО-23 2017-02-20 2020-02-20 0.8 7.7% 9.35% 9.22% 101.39 0.0 46.37 2 14.86 0.82 2019-08-20 +
780 11:33:24 ГазпрнефБ1 2016-08-30 2046-07-24 27.4 7.7% 9.40% 9.05% 103.86 46.87 2 13.39 2.15 2019-08-27 2021-08-24 +
781 10:06:16 МегафонБ1P 2016-05-12 2019-05-09 0.1 7.7% 9.95% 9.94% 100.12 0.0 49.61 2 44.16 0.05 2019-05-09 +
782 11:38:33 ГазпромКБ6 2017-02-15 2027-02-03 7.8 7.7% 8.90% 44.38 2 15.85 2019-08-14 2024-02-07 +
783 10:56:03 РусГидрБП5 2017-06-16 2020-06-12 1.2 7.7% 8.20% 8.14% 100.69 0.0 40.89 2 28.31 1.10 2019-06-14 +
784 11:27:58 РСХБ 8 2009-11-26 2019-11-14 0.6 7.7% 7.00% 7.02% 99.7 34.9 2 29.73 0.56 2019-05-16 +
785 11:50:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.5 7.7% 7.50% 7.50% 99.99 37.4 2 0 2019-10-18 +
786 11:44:02 ДельтКрБ12 2016-09-29 2026-09-29 7.5 7.7% 9.85% 9.75% 101 49.65 2 5.67 0.45 2019-09-29 2019-09-29 +
787 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
788 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.6 7.6% 7.60% 37.9 2 28.11 0.13 2019-06-05 2019-06-05 +
789 11:04:22 МТС 08 2010-11-16 2020-11-03 1.5 7.6% 7.90% 7.85% 100.58 0.0 39.39 2 35.5 1.44 2019-05-07 +
790 11:38:12 Совком 02 2013-06-18 2021-06-24 2.2 7.6% 7.50% 37.6 2 24.25 2019-06-23 +
791 11:03:25 СОЮЗ БО-06 2014-11-28 2019-11-22 0.6 7.6% 7.55% 37.65 2 30.41 2019-05-24 +
792 11:24:52 РоснефтьБ6 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
793 11:38:22 РоснефтьБ5 2013-12-23 2023-12-11 4.7 7.6% 8.50% 8.49% 100.15 42.38 2 28.64 0.16 2019-06-17 2019-06-17 +
794 10:10:00 МетИнвБ Б3 2018-09-10 2023-09-04 4.4 7.6% 7.50% 37.4 2 8.01 2019-09-09 2019-09-09 +
795 10:12:44 ИАНадежД1А 2015-10-08 2046-03-15 27.0 7.6% 8.99% 1.56% 100.25 3.95 4 1.5 2019-06-15 2019-06-15 +
796 10:50:12 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.6 7.5% 8.50% 8.49% 100.12 42.38 2 31.9 2019-06-03 2019-06-03 +
797 11:20:04 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.2 7.5% 11.50% 11.39% 100.94 0.0 57.34 2 29.62 0.24 2019-07-16 2019-07-16 +
798 10:21:21 ФПК 1P-05 2018-11-15 2028-11-02 9.6 7.5% 8.40% 8.35% 100.55 41.88 2 35.67 0.55 2019-05-16 2019-11-14 +
799 10:49:03 СПбТел 02 2011-06-24 2021-06-11 2.2 7.5% 11.30% 11.24% 100.57 56.35 2 39.01 0.15 2019-06-14 2019-06-14 +
800 11:38:33 МОЭСК БО-9 2017-02-27 2027-02-15 7.9 7.5% 9.15% 9.02% 101.44 45.62 2 13.29 0.83 2019-08-26 2020-02-24 +
801 11:23:55 СберБ БО18 2016-05-24 2021-05-24 2.1 7.4% 9.90% 9.88% 100.23 0.0 49.09 2 39.6 0.10 2019-05-24 2019-05-24 +
802 10:38:40 РЖД-18 обл 2009-07-27 2019-07-15 0.2 7.4% 8.45% 8.43% 100.25 42.13 2 21.99 0.24 2019-07-15 +
803 10:25:05 ЕАБР06 2013-10-02 2020-09-23 1.4 7.4% 7.30% 36.4 2 4.6 2019-09-25 +
804 11:43:41 АльфаБО-16 2016-08-11 2031-07-24 12.3 7.4% 7.80% 38.89 2 15.17 2019-08-08 2022-02-03 +
805 11:14:40 iРОСНАНО 6 2015-10-22 2022-10-13 3.5 7.4% 12.50% 10.78% 116 0.0 62.33 2 0.34 2.98 2019-10-17 +
806 11:38:24 РоснфтБО4 2014-12-11 2024-11-28 5.6 7.4% 9.40% 46.87 2 34.51 2019-06-06 +
807 11:38:13 РСХБ 14 2011-07-12 2021-06-29 2.2 7.3% 7.80% 7.79% 100.1 38.89 2 23.08 0.20 2019-07-02 2019-07-02 +
808 11:38:04 БанкДРФБ03 2015-01-22 2020-01-16 0.7 7.3% 8.20% 40.89 2 20.67 2019-07-18 +
809 11:37:44 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.2 7.3% 10.25% 10.20% 100.5 51.11 2 33.42 0.17 2019-06-21 +
810 10:10:00 ЕвропланБ1 2013-10-02 2019-09-25 0.4 7.3% 9.50% 9.41% 100.98 47.37 2 5.99 0.44 2019-09-25 +
811 10:49:02 БелугаБО-5 2016-05-04 2020-04-29 1.0 7.3% 12.90% 48.24 2 45.06 2019-05-01 +
812 11:46:03 iРОСНАНО 7 2015-12-25 2022-12-16 3.7 7.2% 12.75% 10.81% 118 63.58 2 41.57 2.99 2019-06-21 +
813 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 7.5 7.2% 9.30% 46.37 2 44.84 2019-04-25 2022-10-20 +
814 11:38:03 ГПБ 11 2012-10-18 2019-10-10 0.5 7.2% 6.20% 6.23% 99.6 30.92 2 1.36 0.48 2019-10-10 +
815 10:10:00 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.9 7.2% 8.85% 8.72% 101.51 44.61 2 9.46 0.88 2019-09-11 +
816 11:38:15 СвязьБанк3 2011-12-22 2021-12-09 2.7 7.2% 7.12% 35.5 2 24.77 2019-06-13 2019-06-13 +
817 10:10:00 РЖД БО-02 2015-10-29 2025-10-16 6.5 7.2% 11.20% 10.77% 104 55.85 2 54.01 0.94 2019-04-25 2020-04-23 +
818 10:49:33 ЯмалСтИн 1 2016-06-29 2021-04-24 2.0 7.2% 14.25% 12.55% 113.59 35.53 4 8.98 1.79 2019-06-26 +
819 11:38:17 СвязьБанк5 2012-04-19 2022-04-07 3.0 7.1% 7.00% 34.9 2 1.53 2019-10-10 2020-04-09 +
820 11:40:05 Роснефть09 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
821 11:50:04 Роснефть10 2013-06-11 2023-05-30 4.1 7.1% 7.00% 34.9 2 26.08 2019-06-04 +
822 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.5 7.1% 7.00% 34.9 2 32.22 2019-05-03 +
823 10:12:44 ИАФора14 А 2014-12-26 2047-10-15 28.6 7.1% 9.51% 1.89% 100.6 4.75 4 0.21 2019-07-15 2019-07-15 +
824 11:24:27 КАМАЗ БО10 2018-05-29 2033-05-10 14.1 7.1% 9.52% 9.50% 100.25 47.47 2 37.3 0.11 2019-05-28 2019-05-28 +
825 10:10:00 ТрнфБО1P2 2016-07-08 2023-06-30 4.2 7.1% 9.65% 48.12 2 27.76 2019-07-05 +
826 11:42:38 ВТБ БО-43 2013-10-11 2023-09-29 4.5 7.0% 7.25% 7.25% 100.08 18.08 4 2.78 0.21 2019-07-05 2019-07-05 +
827 11:38:32 РЕСОЛизБ05 2016-10-14 2026-10-02 7.5 7.0% 12.60% 11.18% 112.72 62.83 2 2.42 2019-10-11 2021-10-08 +
828 11:30:29 Система1P8 2018-03-07 2028-02-23 8.9 7.0% 9.25% 9.17% 100.84 0.0 46.12 2 11.15 0.38 2019-09-04 2019-09-04 +
829 10:32:23 ДОМ.РФ24об 2012-12-05 2022-11-01 3.5 7.0% 7.75% 18.9 4 16.35 2019-05-01 2019-11-01 +
830 10:12:47 ИАВ 4 А 2015-06-03 2048-01-27 28.9 6.9% 8.98% 1.59% 100.05 1.35 12 1 2019-04-27 2019-04-27 +
831 11:38:30 МегафнБ1P2 2016-06-10 2026-05-29 7.1 6.9% 9.90% 24.68 4 11.39 2019-06-07 2021-06-04 +
832 11:38:34 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.4 6.9% 9.00% 8.91% 100.97 44.88 2 5.92 0.45 2019-09-24 2019-10-01 +
833 10:48:35 ПочтаРос04 2012-10-26 2019-10-18 0.5 6.9% 9.35% 9.24% 101.24 46.62 2 0 0.50 2019-10-18 +
834 11:42:29 РСХБ 11 2010-02-11 2020-01-30 0.8 6.9% 8.30% 8.21% 101.14 41.39 2 17.74 0.77 2019-08-01 +
835 11:43:00 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.8 6.9% 8.00% 7.93% 100.88 39.89 2 19.95 0.73 2019-07-19 2020-01-17 +
836 10:12:44 ИАПульс-2А 2015-06-17 2038-01-03 18.8 6.9% 9.25% 1.71% 100.1 1.41 12 0.75 2019-05-03 2019-05-03 +
837 11:12:10 РОССИУМ Б1 2015-11-27 2025-11-14 6.6 6.8% 9.50% 9.48% 100.25 47.37 2 38.26 2019-05-24 2019-05-24 +
838 11:34:11 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.8 6.8% 9.35% 9.19% 101.75 23.31 4 7.17 0.66 2019-06-21 2019-12-20 +
839 11:05:26 АИЖК-10 А2 2010-07-14 2042-11-20 23.7 6.8% 8.93% 0.18% 100.19 0.0 0.43 4 0.28 0.09 2019-05-20 2019-05-20 +
840 10:12:47 ИАПетрок1А 2014-03-20 2046-12-09 27.7 6.7% 8.75% 0.37% 100.3 0.94 4 0.42 2019-06-09 2019-06-09 +
841 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.6 6.7% 7.85% 19.57 4 9.25 2019-06-06 +
842 10:50:13 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.7 6.6% 8.00% 7.93% 100.85 19.95 4 15.78 0.54 2019-05-08 2019-11-06 +
843 11:01:49 ВЭБлизБ03 2015-06-30 2020-06-23 1.2 6.6% 13.09% 3.76% 104.3 0.1 19.58 2 12.37 0.65 2019-06-25 +
844 10:10:00 РСХБ 27 2015-12-29 2021-12-21 2.7 6.5% 12.87% 32.09 4 8.46 2019-06-25 +
845 10:20:54 ИА АТБ 2 А 2014-02-19 2046-10-01 27.5 6.4% 8.99% 1.52% 100.05 3.74 4 3.45 2019-04-26 2019-04-26 +
846 11:38:28 РЕСОЛизБ04 2015-11-12 2025-10-30 6.6 6.4% 9.00% 44.88 2 39.95 2019-05-09 2019-05-09 +
847 11:38:20 СУЭК-Фин05 2013-08-22 2023-08-10 4.3 6.3% 8.25% 8.20% 100.63 41.14 2 14.47 0.32 2019-08-15 2019-08-15 +
848 11:38:36 ИКС5Фин1P1 2016-09-29 2031-09-11 12.4 6.3% 9.45% 9.32% 101.39 47.12 2 5.7 0.44 2019-09-26 2019-09-26 +
849 11:38:06 МетИнвБ Б2 2015-05-28 2020-05-21 1.1 6.2% 7.50% 7.44% 100.78 37.4 2 30.41 2019-05-23 2019-11-21 +
850 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 3.0 6.2% 7.00% 34.9 2 0.38 2019-10-16 2020-04-15 +
851 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.8 5.9% 5.80% 28.92 2 9.53 2019-08-19 2019-08-19 +
852 11:18:35 ОткрФКБОП2 2015-04-14 2020-04-07 1.0 5.6% 0.01% 0.01% 94.9 0.05 2 0 0.97 2019-10-08 +
853 11:38:01 Русфинан12 2014-08-28 2019-08-22 0.3 5.4% 9.95% 9.80% 101.54 49.61 2 15.54 0.34 2019-08-22 +
854 10:10:00 Лента БО-6 2015-09-10 2025-08-28 6.4 5.3% 7.00% 34.9 2 8.25 2019-09-05 2021-09-02 +
855 10:17:46 ИНГР Б1P1 2017-11-21 2027-11-09 8.6 5.3% 10.50% 52.36 2 43.15 2019-05-21 2019-05-21 +
856 11:38:19 ИКС5ФинБО4 2015-10-20 2022-10-11 3.5 5.1% 8.35% 41.64 2 0.69 2019-10-15 2020-10-13 +
857 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 3.0 5.1% 5.16% 51.6 1 36.19 2019-08-06 2019-08-06 +
858 10:32:14 ФПКГарИнP1 2017-05-29 2019-05-27 0.1 5.0% 13.00% 12.90% 100.81 0.0 64.82 2 51.29 0.10 2019-05-27 +
859 10:12:44 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.7 5.0% 9.00% 2.69% 100.2 6.58 4 5.25 2019-05-07 2019-05-07 +
860 11:38:28 ПГК 03 2015-11-05 2025-10-23 6.5 4.8% 11.80% 58.84 2 54.64 2019-05-02 2020-10-29 +
861 11:38:36 МТС БО-02 2016-09-02 2031-08-15 12.4 4.6% 7.85% 7.76% 101.19 39.14 2 10.54 2019-08-30 2019-08-30 +
862 11:38:01 ГПБ БО-11 2016-09-22 2019-09-22 0.4 4.5% 6.30% 31.76 2 4.83 2019-09-22 +
863 11:08:05 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.2 4.2% 14.00% 13.75% 101.81 0.0 69.81 2 43.34 0.19 2019-06-27 2019-06-27 +
864 10:12:47 ИА АкБар2А 2016-01-22 2047-10-15 28.6 4.1% 10.00% 3.12% 101.4 7.89 4 0.35 0.24 2019-07-15 2019-07-15 +
865 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.7 4.1% 9.35% 7.84% 100.75 19.91 4 8.66 0.14 2019-06-10 2019-06-10 +
866 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.7 4.0% 4.00% 19.95 2 13.37 2019-06-18 2019-06-18 +
867 10:12:44 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.1 4.0% 8.98% 0.91% 100.2 2.23 4 1.86 2019-05-04 2019-05-04 +
868 10:10:00 ИКС5ФинБО6 2016-05-05 2023-04-27 4.0 3.9% 7.95% 7.94% 100.14 39.64 2 36.81 0.04 2019-05-02 2019-05-02 +
869 11:30:05 ОткрФКББ04 2014-02-14 2020-02-07 0.8 3.9% 0.01% 0.01% 96.99 0.05 2 0.02 0.81 2019-08-09 +
870 10:14:36 АИЖК14-2А2 2015-02-17 2047-06-13 28.2 3.8% 10.49% 5.62 4 2.26 2019-06-13 2019-06-13 +
871 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 6.6 3.6% 10.90% 54.35 2 48.08 2019-05-10 2019-11-08 +
872 10:12:47 ИАМлтор1А3 2015-09-30 2047-12-24 28.8 3.3% 10.76% 4.32 4 1.22 2019-06-24 2019-06-24 +
873 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.9 3.1% 2.99% 0.71 4 0.5 2019-05-15 2019-05-15 +
874 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 27.3 3.0% 3.00% 1.71 4 0.52 2019-06-22 2019-06-22 +
875 11:39:40 АИЖ11А2/12 2012-11-28 2045-05-25 26.2 3.0% 3.00% 1.3 4 0.78 2019-05-25 2019-05-25 +
876 10:47:01 УРАЛСИБ П1 2018-04-27 2020-05-05 1.0 3.0% 0.01% 0.03 4 0.02 2019-05-03 +
877 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.4 2.6% 3.00% 2.34 4 1.14 2019-06-05 2019-06-05 +
878 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.5 2.6% 2.99% 1.82 4 0.93 2019-06-03 2019-06-03 +
879 10:28:58 Автодор2Р1 2018-12-27 2030-12-12 11.7 2.6% 8.50% 8.17% 104 42.38 2 26.32 0.67 2019-06-27 2019-12-26 +
880 11:40:03 ЮнКрБанБ22 2014-08-12 2019-08-06 0.3 2.6% 9.00% 8.83% 101.9 44.88 2 18 2019-08-06 +
881 11:38:31 ФПК 01 2016-06-16 2026-06-04 7.2 2.6% 9.95% 49.61 2 34.62 2019-06-13 2019-06-13 +
882 10:12:47 АИЖК-13 А2 2013-08-27 2045-09-09 26.5 2.5% 9.00% 6.61% 100.9 16.82 4 7.5 2019-06-09 2019-06-09 +
883 10:12:47 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.8 2.2% 9.28% 8.52% 101.35 21.76 4 5.2 2019-06-28 2019-06-28 +
884 10:22:51 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.3 2.1% 0.51% 0.65% 78.36 87.58 0.1 9.53 2034-08-04 +
885 10:50:13 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.7 2.0% 7.60% 18.95 4 13.74 2019-05-14 2019-05-14 +
886 10:12:47 ИА МКБ2-01 2016-12-02 2043-12-07 24.7 1.9% 10.15% 7 4 3.27 2019-06-07 2019-06-07 +
887 11:47:37 ИА МТСБ А 2014-06-27 2041-11-26 22.7 1.6% 10.50% 0.80% 100.9 1.98 4 1.16 2019-05-26 2019-05-26 +
888 10:10:00 ФСИ 01 2015-10-12 2020-10-05 1.5 1.5% 1.50% 1.50% 100 7.48 2 0.45 1.46 2019-10-07 +
889 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 1.5 1.5% 1.50% 1.50% 100 3.74 4 3.45 1.50 2019-04-26 +
890 11:46:20 Автодор2Р2 2018-12-27 2021-12-23 2.7 1.5% 9.50% 9.36% 101.5 47.37 2 29.41 0.19 2019-06-27 2019-06-27 +
891 10:10:00 ДельтКрБО8 2015-10-20 2025-10-20 6.5 1.1% 12.40% 12.40% 99.98 61.83 2 61.49 0.48 2019-04-20 2019-10-20 +
892 11:38:25 РСХБ БО8 2015-02-11 2025-01-29 5.8 1.0% 15.00% 37.4 4 29.59 2019-05-08 2020-02-05 +
893 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 7.3 0.7% 1.00% 4.96 2 1.81 2019-08-12 2019-08-12 +
894 10:12:47 ИАМлторг2А 2016-03-24 2043-12-15 24.7 0.7% 10.30% 7.04 4 2.68 2019-06-15 2019-06-15 +
895 10:12:47 ИА ТФБ1 А 2015-01-16 2047-03-26 28.0 0.5% 11.00% 6.51 4 1.7 2019-06-26 2019-06-26 +
896 11:09:06 УБРиР БО-5 2013-04-19 2020-04-10 1.0 0.5% 0.10% 0.10% 99.65 0.5 2 0.02 2019-10-11 +
897 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 6.5 0.4% 1.00% 5.01 2 0.66 2019-09-25 2019-09-25 +
898 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 6.0 0.3% 9.50% 9.50% 100 47.37 2 46.07 0.49 2019-04-24 2019-10-23 +
899 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.6 0.2% 0.01% 0.05 2 0.04 2019-05-28 2019-11-26 +
900 10:10:00 НефГазХол3 2010-08-03 2020-07-21 1.3 0.0% 0.01% 0.05 2 0.02 2019-07-23 +
901 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 5.0 0.0% 0.01% 0.05 2 0.05 2019-04-23 2020-10-20 +
902 10:34:49 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.9 0.0% 0.01% 0.05 2 0.01 2019-09-09 +
903 10:10:00 НПФ 01 2009-05-07 2029-05-06 10.1 0.0% 5.00% 1000.55 0.0 497.81 2029-05-06 +
904 11:17:53 Мечел 4об 2009-07-30 2021-07-15 2.2 0.0% 10.62% 4.64% 103 11.92 4 0.13 2019-07-18 +
905 11:42:46 РУСАЛБАл08 2011-04-18 2021-04-05 2.0 0.0% 0.01% 0.01% 83.05 0.05 2 0 1.97 2019-10-07 +
906 11:15:06 Мечел 17об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.93 0.0 25.17 2 19.79 1.04 2019-05-30 +
907 11:47:18 Мечел 18об 2011-06-09 2021-05-27 2.1 0.0% 11.22% 5.26% 95.88 25.17 2 19.79 1.04 2019-05-30 +
908 11:49:18 Мечел 19об 2011-06-14 2021-06-01 2.1 0.0% 11.22% 5.26% 95.9 25.17 2 19.14 1.05 2019-06-04 +
909 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.7 0.0% 9.11% 3.26 4 1.9 2019-05-26 +
910 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.7 0.0% 3.04% 1.09 4 0.63 2019-05-26 +
911 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.6 0.0% 0.00% 0 2 0 2019-05-29 +
912 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.9 0.0% 8.98% 2.13 4 1.51 2019-05-15 2019-05-15 +
913 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 1.1 0.0% 10.48% 208.96 0.5 2605.0374 2020-05-22 +
914 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.7 0.0% 12.25% 61.08 2 31.55 2019-07-16 +
915 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 25.5 0.0% 9.11% 3.82 4 2.15 2019-05-28 +
916 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.5 0.0% 3.03% 1.27 4 0.72 2019-05-28 +
917 11:38:30 АИЖ11А1/12 2012-11-28 2045-05-25 26.2 0.0% 9.01% 3.91 4 2.33 2019-05-25 2019-05-25 +
918 10:32:32 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.7 0.0% 0.00% 0 1 0 2019-06-20 +
919 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 25.5 0.0% 9.10% 5.62 4 2.99 2019-06-01 +
920 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.5 0.0% 3.03% 1.87 4 1 2019-06-01 +
921 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 24.1 0.0% 4.50% 22.44 2 17.51 2019-05-29 2019-05-29 +
922 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
923 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.1 0.0% 6.00% 14.96 4 7.56 2019-06-03 2019-06-03 +
924 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 9.2 0.0% 4.80% 23.93 2 15.78 2019-06-20 2019-06-20 +
925 10:32:32 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.3 0.0% 0.00% 6 0 1 0 2019-07-30 +
926 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
927 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.3 0.0% 5.30% 13.21 4 10.6 2019-05-07 2019-05-07 +
928 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 14.4 0.0% 6.00% 29.92 2 7.07 2019-09-05 2019-09-05 +
929 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 14.5 0.0% 6.20% 30.92 2 1.87 2019-10-07 2019-10-07 +
930 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.5 0.0% 6.30% 15.71 4 0.69 2019-07-15 2019-07-15 +
931 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.5 0.0% 4.40% 21.94 2 19.89 2019-05-06 2019-05-06 +
932 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
933 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.6 0.0% 4.50% 22.44 2 18.37 2019-05-22 2019-05-22 +
934 10:10:00 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.6 0.0% 8.35% 20.82 4 11.9 2019-05-28 +
935 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 27.3 0.0% 9.01% 5.14 4 1.56 2019-06-22 2019-06-22 +
936 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
937 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.6 0.0% 6.00% 14.96 4 6.9 2019-06-07 2019-06-07 +
938 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.6 0.0% 4.50% 22.44 2 15.78 2019-06-12 2019-06-12 +
939 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 27.5 0.0% 8.99% 5.47 4 2.8 2019-06-03 2019-06-03 +
940 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 27.4 0.0% 11.00% 26.82 4 20.19 2019-05-11 2019-05-11 +
941 10:32:32 ИА Кама 01 2014-01-21 2043-12-31 24.8 0.0% 0.00% 40 0 2 0 2019-06-15 +
942 10:10:00 ВЭБлизБ01 2014-01-28 2024-01-16 4.8 0.0% 8.18% 40.79 2 19.5 2019-07-23 2020-01-21 +
943 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.9 0.0% 10.00% 49.86 2 0 2019-09-11 +
944 11:03:46 АрчерФин01 2014-04-08 2027-03-23 8.0 0.0% 11.01% 11.81% 93.25 1042.97 0.1 159.4 2027-03-23 +
945 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 5.0 0.0% 0.04% 0.1 4 0.09 2019-04-30 +
946 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 5.0 0.0% 0.03% 0.07 4 0.06 2019-04-30 +
947 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 5.0 0.0% 0.02% 0.05 4 0.04 2019-04-30 +
948 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 5.0 0.0% 0.01% 0.02 4 0.02 2019-04-30 +
949 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 24.4 0.0% 9.00% 7.02 4 3.43 2019-06-05 2019-06-05 +
950 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 25.2 0.0% 4.80% 23.93 2 15.65 2019-06-21 2019-06-21 +
951 10:10:00 Стржилинв1 2014-07-16 2019-07-10 0.2 0.0% 7.85% 7.85% 100 39.14 2 0 2019-07-10 +
952 10:10:00 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.4 0.0% 9.75% 24.31 4 13.36 2019-05-30 +
953 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 5.5 0.0% 10.00% 49.86 2 0.82 2019-10-15 2020-10-13 +
954 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 20.5 0.0% 6.20% 30.92 2 0.51 2019-10-15 2019-10-15 +
955 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 5.5 0.0% 10.00% 49.86 2 49.04 2019-04-22 2020-10-19 +
956 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.5 0.0% 10.00% 49.86 2 46.58 2019-05-01 2021-10-27 +
957 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.6 0.0% 8.50% 42.38 2 36.56 2019-05-14 +
958 11:04:54 ПромНСерБ1 2014-11-27 2019-11-21 0.6 0.0% 0.00% 5 0 2 0 2019-05-23 +
959 11:25:41 ВостЭксБ 3 2014-12-04 2020-05-28 1.1 0.0% 0.00% 101 0 2 0 0.98 2019-05-30 +
960 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.3 0.0% 9.00% 7.52 4 4.31 2019-05-27 2019-05-27 +
961 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.3 0.0% 3.00% 2.51 4 1.44 2019-05-27 2019-05-27 +
962 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 28.3 0.0% 3.00% 2.37 4 0.87 2019-06-16 2019-06-16 +
963 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 28.3 0.0% 9.00% 7.1 4 2.62 2019-06-16 2019-06-16 +
964 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.7 0.0% 8.99% 7.18 4 3.44 2019-06-06 2019-06-06 +
965 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.7 0.0% 2.99% 2.39 4 1.15 2019-06-06 2019-06-06 +
966 11:41:14 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.1 0.0% 9.00% 9.26 4 5.51 2019-05-25 2019-05-25 +
967 11:43:27 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.1 0.0% 3.00% 3.09 4 1.84 2019-05-25 2019-05-25 +
968 10:10:00 ИА ИТБ 14А 2014-12-11 2047-03-31 28.0 0.0% 9.01% 3.99 4 3.36 2019-05-03 2019-05-03 +
969 10:10:00 ИА ИТБ 14Б 2014-12-11 2047-03-31 28.0 0.0% 3.00% 1.33 4 1.12 2019-05-03 2019-05-03 +
970 10:10:00 ИА СБ-14 А 2014-12-17 2046-12-28 27.8 0.0% 9.00% 5.04 4 1.21 2019-06-28 2019-06-28 +
971 10:10:00 ИА СБ-14 Б 2014-12-17 2046-12-28 27.8 0.0% 3.00% 1.68 4 0.4 2019-06-28 2019-06-28 +
972 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 28.2 0.0% 3.02% 0.49 12 0.15 2019-05-10 2019-05-10 +
973 10:12:44 ИА АкБарсА 2014-12-19 2047-05-10 28.2 0.0% 8.99% 1.46 12 0.44 2019-05-10 2019-05-10 +
974 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.7 0.0% 7.60% 8.94% 85 37.9 2 0 2019-06-18 +
975 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.7 0.0% 10.90% 27.18 4 9.26 2019-06-18 2020-12-15 +
976 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
977 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.9 0.0% 5.30% 26.43 2 3.48 2019-09-24 2020-03-24 +
978 10:32:32 ЮгИнРегБО1 2015-04-08 2020-04-01 1.0 0.0% 0.00% 0 2 0 2019-10-02 +
979 10:10:00 ТрФинанс 1 2015-04-13 2025-03-31 6.0 0.0% 0.00% 0 0.5 0 2021-04-05 +
980 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
981 10:32:25 ДиджИнв 01 2015-04-28 2020-04-21 1.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
982 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 31.0 0.0% 5.30% 13.21 4 11.47 2019-05-01 2019-05-01 +
983 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 4.3 0.0% 9.20% 45.87 2 14.62 2019-08-21 +
984 10:32:32 Синтагма01 2015-05-19 2022-05-10 3.1 0.0% 0.00% 0 2 0 2019-05-14 +
985 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 6.1 0.0% 12.00% 59.84 2 50.63 2019-05-17 2020-05-15 +
986 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 11.1 0.0% 8.00% 19.95 4 4.16 2019-06-30 2019-06-30 +
987 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 6.1 0.0% 12.00% 59.84 2 47.34 2019-05-27 2020-05-25 +
988 10:20:39 БашнфтБО7 2015-06-16 2025-06-03 6.1 0.0% 12.10% 60.33 2 42.76 2019-06-11 2021-06-08 +
989 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 16.2 0.0% 4.50% 22.44 2 15.04 2019-06-18 2019-06-18 +
990 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 21.2 0.0% 3.50% 17.45 2 10.93 2019-06-26 2019-06-26 +
991 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 6.2 0.0% 8.20% 40.89 2 20.89 2019-07-17 2019-07-17 +
992 11:45:24 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.2 0.0% 0.51% 2.58% 19.8 92.72 0.1 10.14 2035-06-21 +
993 10:32:26 РегИнв Б01 2015-07-28 2022-07-19 3.3 0.0% 7.85% 39.14 2 0 2019-07-23 +
994 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 11.3 0.0% 11.24% 56.05 2 24.02 2019-08-01 +
995 10:10:00 ВЭБлизБ09 2015-08-31 2025-08-18 6.4 0.0% 8.34% 41.59 2 12.11 2019-08-26 2019-08-26 +
996 10:10:00 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.4 0.0% 8.34% 41.59 2 8.91 2019-09-09 2019-09-09 +
997 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 3.2 0.0% 0.36% 0.83 4 0.78 2019-04-25 2019-04-25 +
998 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 6.5 0.0% 1.00% 4.99 2 0.19 2019-10-11 2020-10-09 +
999 10:10:00 СМП БО-01 2015-10-23 2025-10-10 6.5 0.0% 7.95% 19.82 4 0 2019-07-19 2019-07-19 +
1000 11:44:52 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.5 0.0% 0.51% 2.68% 19.01 94.09 0.1 10.14 16.50 2035-09-28 +
1001 10:10:00 СМП БО-02 2015-10-26 2025-10-13 6.5 0.0% 7.95% 19.82 4 19.17 2019-04-22 2019-07-22 +
1002 10:10:00 СМП БО-03 2015-10-27 2025-10-14 6.5 0.0% 7.95% 19.82 4 18.95 2019-04-23 2019-07-23 +
1003 10:32:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.5 0.0% 7.60% 37.9 2 0 2019-04-25 +
1004 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.7 0.0% 12.27% 60.85 2 56.48 2019-05-02 +
1005 10:32:25 ДиджИнвБ02 2015-11-10 2020-11-03 1.5 0.0% 7.60% 37.9 2 0 2019-05-07 +
1006 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.6 0.0% 0.51% 94.09 0.1 9.88 2035-10-19 +
1007 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.6 0.0% 3.50% 17.45 2 15.15 2019-05-13 2019-05-13 +
1008 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 6.6 0.0% 12.63% 62.98 2 51.9 2019-05-21 2022-11-15 +
1009 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
1010 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 6.6 0.0% 11.58% 57.74 2 47.59 2019-05-21 2022-11-15 +
1011 11:31:41 ФинАвиа 02 2015-12-02 2027-07-31 8.3 0.0% 0.01% 0.13% 7.5 0.2 0.05 2 0 5.51 2019-07-31 +
1012 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.6 0.0% 10.44% 52.06 2 40.04 2019-05-31 +
1013 10:10:00 РоссетиБО6 2015-12-08 2045-10-31 26.6 0.0% 10.29% 51.31 2 38.34 2019-06-04 +
1014 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.6 0.0% 2.77% 16.07 2 11.21 2019-06-12 +
1015 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.7 0.0% 10.39% 51.81 2 34.16 2019-06-20 +
1016 10:32:26 РегИнв Б02 2016-01-19 2021-01-12 1.7 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
1017 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.8 0.0% 9.00% 44.88 2 15.53 2019-08-16 2019-08-16 +
1018 10:10:00 АвнгрдБ1Р1 2016-03-04 2026-02-20 6.9 0.0% 7.50% 37.4 2 10.07 2019-08-30 2020-02-28 +
1019 10:32:26 ДиджИнвБ03 2016-03-14 2021-03-08 1.9 0.0% 7.85% 39.14 2 0 2019-09-09 +
1020 10:10:00 ОбувьрусБ6 2016-03-28 2021-03-22 1.9 0.0% 0.10% 498.63 4 136.99 2019-06-24 +
1021 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 32.0 0.0% 9.26% 6.21 4 3.24 2019-06-02 2019-06-02 +
1022 10:32:26 ДиджИнвБ04 2016-04-13 2021-04-07 2.0 0.0% 7.85% 39.14 2 0 2019-10-09 +
1023 10:32:26 ДиджИнвБ05 2016-04-14 2021-04-08 2.0 0.0% 7.85% 39.14 2 0 2019-10-10 +
1024 10:16:37 РЖД БО-05 2016-04-15 2026-04-03 7.0 0.0% 10.30% 51.36 2 1.98 2019-10-11 2023-04-07 +
1025 10:32:26 ДиджИнвБ06 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
1026 10:32:26 ДиджИнвБ07 2016-04-15 2021-04-09 2.0 0.0% 7.85% 39.14 2 0 2019-10-11 +
1027 10:10:00 ОДК 03 2016-04-15 2024-06-26 5.2 0.0% 11.50% 57.34 2 37.49 2019-06-21 +
1028 10:10:00 ОДК 04 2016-04-15 2020-04-24 1.0 0.0% 8.00% 39.89 2 1.53 2019-10-11 +
1029 10:32:26 РегИнв Б03 2016-04-21 2021-04-15 2.0 0.0% 7.85% 39.14 2 0 2019-10-17 +
1030 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 7.0 0.0% 8.50% 42.38 2 41.68 2019-04-22 2020-04-20 +
1031 10:32:26 РегИнв Б04 2016-04-25 2021-04-19 2.0 0.0% 7.60% 37.9 2 0 2019-04-22 +
1032 10:32:26 РегИнв Б05 2016-04-26 2021-04-20 2.0 0.0% 7.60% 37.9 2 0 2019-04-23 +
1033 10:32:26 РегИнв Б06 2016-05-10 2021-05-04 2.0 0.0% 0.00% 0 2 0 2019-05-07 +
1034 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 7.1 0.0% 10.50% 52.36 2 43.15 2019-05-21 2023-05-16 +
1035 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 8.1 0.0% 4.02% 44.78 1 43.14 2019-05-01 +
1036 10:10:00 МОЭСК БО-5 2016-06-07 2026-05-26 7.1 0.0% 10.00% 49.86 2 37.26 2019-06-04 2019-06-04 +
1037 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 27.2 0.0% 9.70% 48.37 2 30.56 2019-06-25 2026-06-16 +
1038 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 7.3 0.0% 12.00% 23.93 2 9.73 2019-08-05 2019-08-05 +
1039 10:10:00 МРСКЦенБО5 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
1040 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 7.3 0.0% 9.32% 46.47 2 14.3 2019-08-23 +
1041 10:35:21 МиратФБО-7 2016-08-30 2021-08-24 2.4 0.0% 11.00% 54.85 2 15.67 2019-08-27 +
1042 10:10:00 РоссетиБО2 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
1043 10:10:00 РоссетиБО3 2016-08-30 2026-08-18 7.4 0.0% 9.15% 45.62 2 13.04 2019-08-27 +
1044 10:10:00 ПИК БО-2 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
1045 10:10:00 ПИК БО-3 2016-09-15 2026-09-03 7.4 0.0% 13.00% 64.82 2 12.82 2019-09-12 2019-09-12 +
1046 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 27.5 0.0% 5.80% 58 1 30.03 2019-10-12 2019-10-12 +
1047 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 14.5 0.0% 5.30% 53 1 29.62 2019-09-27 2019-09-27 +
1048 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 7.4 0.0% 9.65% 48.12 2 6.08 2019-09-25 2020-03-25 +
1049 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 12.0 0.0% 10.50% 104.71 1 56.38 2019-10-04 2019-10-04 +
1050 10:10:00 РЕГИОН БО7 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
1051 10:10:00 РЕГИОН БО6 2016-10-21 2021-10-15 2.5 0.0% 9.25% 46.12 2 0 2019-10-18 2019-10-18 +
1052 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 17.5 0.0% 12.07% 270.93 0.4 208.07 2019-10-25 2019-10-25 +
1053 10:10:00 ТранФинМ29 2016-11-01 2019-11-01 0.5 0.0% 12.00% 59.84 2 56.22 2019-04-30 +
1054 10:10:00 ЗенитБО1P2 2016-11-14 2019-11-11 0.6 0.0% 8.00% 19.95 4 14.68 2019-05-13 2019-05-13 +
1055 10:25:41 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.6 0.0% 9.35% 23.31 4 13.32 2019-05-28 2021-11-23 +
1056 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.6 0.0% 9.00% 44.88 2 33.53 2019-06-04 2019-06-04 +
1057 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.6 0.0% 10.85% 54.1 2 40.13 2019-06-05 +
1058 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.6 0.0% 9.92% 49.46 2 35.33 2019-06-10 +
1059 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.7 0.0% 9.63% 48.02 2 32.19 2019-06-18 +
1060 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.7 0.0% 10.00% 49.86 2 32.88 2019-06-20 +
1061 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 +
1062 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.7 0.0% 9.50% 47.37 2 31.23 2019-06-20 2024-12-12 +
1063 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.6 0.0% 5.07% 25 2 17.64 2019-06-11 +
1064 10:12:44 ДОМРФИА 1P 2016-12-28 2039-12-28 20.8 0.0% 0.00% 0 4 0 2019-06-28 +
1065 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.7 0.0% 9.50% 47.37 2 29.41 2019-06-27 +
1066 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.8 0.0% 13.80% 68810.96 4 64273.97 2019-04-25 2020-01-23 +
1067 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.8 0.0% 9.40% 46.87 2 20.86 2019-07-29 +
1068 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.8 0.0% 0.00% 0 2 0 2019-08-02 +
1069 10:10:00 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.9 0.0% 0.51% 0.56% 30 25.17 0.1 0 2032-02-14 +
1070 10:10:00 Локосерв 1 2017-06-20 2027-06-20 8.2 0.0% 0.09% 8.68 0.1 165.11 2027-06-20 +
1071 10:01:46 СберБ БО2R 2017-04-28 2019-04-26 0.0 0.0% 0.01% 0.01% 112.9 0.0 0.05 2 0 0.02 2019-04-26 +
1072 11:21:50 ДомДенБ1Р1 2017-04-25 2022-04-19 3.0 0.0% 6.41% 476.73% 1.31 0.0 15.57 4 0 0.01 2019-04-23 +
1073 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 4.0 0.0% 14.50% 72.3 2 70.71 2019-04-23 2020-04-21 +
1074 10:10:00 ТранснфБО7 2017-04-26 2027-04-14 8.0 0.0% 8.75% 43.63 2 42.43 2019-04-24 2024-04-17 +
1075 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 6.1 0.0% 8.60% 21.44 4 15.08 2019-05-16 +
1076 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 5.1 0.0% 0.00% 0 2 0 2019-05-21 +
1077 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 8.1 0.0% 11.25% 28.05 4 17.57 2019-05-23 2019-05-23 +
1078 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.5 0.0% 0.00% 0 4 0 2019-06-28 +
1079 10:12:44 ДОМРФИА 02 2017-05-31 2041-03-28 22.0 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
1080 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 8.1 0.0% 11.25% 28.05 4 14.18 2019-06-03 2019-06-03 +
1081 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 8.2 0.0% 10.50% 52.36 2 29.34 2019-07-08 +
1082 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 3.2 0.0% 9.24% 23.04 4 3.54 2019-07-05 +
1083 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 8.3 0.0% 8.50% 42.38 2 20.03 2019-07-24 2021-01-20 +
1084 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
1085 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 13.3 0.0% 1.39% 206.83 0.1 172.21 2032-07-14 +
1086 10:10:00 УАХМФИН1P1 2017-08-04 2025-07-25 6.3 0.0% 5.08% 5.61% 99.75 55.83 1 39.11 5.30 2019-08-02 +
1087 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
1088 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 10.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
1089 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 11.3 0.0% 12.24% 305.06 0.4 206.38 2020-02-03 2020-02-03 +
1090 10:10:00 Газпнф1P2R 2017-08-08 2024-07-30 5.3 0.0% 8.25% 41.14 2 16.5 2019-08-06 +
1091 10:10:00 ВЭБ1P-K134 2019-03-29 2019-04-26 0.0 0.0% 7.59% 5.82 13 4.37 2019-04-26 +
1092 10:10:00 ВЭБ1P-K142   2019-04-19 2019-05-17 0.1 0.0% 7.64% 5.86 13 0 2019-05-17 +
1093 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 3.4 0.0% 12.00% 59.84 2 0 2019-09-24 +
1094 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.8 0.0% 5.80% 58 1 25.58 2019-11-09 2019-11-09 +
1095 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 8.5 0.0% 7.85% 39.14 2 1.72 2019-10-10 2019-10-10 +
1096 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.8 0.0% 9.70% 97 1 34.02 2019-12-12 2019-12-12 +
1097 11:04:23 Росбанк2P3 2017-11-28 2022-12-02 3.6 0.0% 7.85% 39.36 2 30.32 2019-05-31 +
1098 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 12.4 0.0% 10.50% 104.71 1 39.12 2019-12-03 2019-12-03 +
1099 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.7 0.0% 12.00% 59.84 2 39.78 2019-06-19 2019-06-19 +
1100 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 23.1 0.0% 0.00% 0 4 0 2019-04-28 +
1101 10:10:00 Роснфт2P3 2017-12-21 2027-12-09 8.7 0.0% 7.75% 38.64 2 25.48 2019-06-20 2022-12-15 +
1102 10:10:00 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.7 0.0% 8.24% 41.09 2 27.09 2019-06-20 +
1103 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.7 0.0% 12.00% 59.84 2 38.14 2019-06-24 2019-06-24 +
1104 10:12:44 ДОМРФИА 03 2017-12-26 2037-10-28 18.6 0.0% 0.00% 0 4 0 2019-04-28 +
1105 10:10:00 ЦППК П1Б1 2017-12-27 2027-12-15 8.7 0.0% 7.55% 75.29 1 23.58 2019-12-25 2019-12-25 +
1106 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.7 0.0% 9.50% 23.68 4 5.47 2019-06-28 +
1107 10:10:00 СоцИнфр 1 2017-12-28 2024-08-20 5.4 0.0% 9.00% 7.86 4 5.12 2019-05-20 2019-05-20 +
1108 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.8 0.0% 8.71% 21.72 4 15.75 2019-05-14 2019-05-14 +
1109 10:10:00 СМСФИН БО1 2018-03-14 2023-03-08 3.9 0.0% 15.00% 74.79 2 15.21 2019-09-11 +
1110 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.9 0.0% 10.00% 49.86 2 6.85 2019-09-23 2019-09-23 +
1111 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.9 0.0% 15.00% 74.79 2 8.63 2019-09-27 +
1112 11:18:42 СберБ БО5R 2018-04-13 2021-10-08 2.5 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.48 2021-10-08 +
1113 10:28:43 УАХМФИН1P2 2018-04-03 2023-03-28 4.0 0.0% 4.25% 8.29% 55 45.46 1 2 3.64 2020-03-31 +
1114 10:20:49 УАХМФИН1P3 2018-04-03 2021-03-30 2.0 0.0% 3.21% 3.48% 100.02 34.69 1 1.51 2020-03-31 +
1115 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 9.0 0.0% 8.25% 41.14 2 3.16 2019-10-04 2019-10-04 +
1116 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 11.5 0.0% 10.50% 157.64 0.7 107.01 2019-10-12 2019-10-12 +
1117 10:27:09 СберБ БО7R 2018-04-27 2021-05-16 2.1 0.0% 0.01% 0.01% 99.9 0.31 0.3 0 2.08 2021-05-16 +
1118 10:32:30 СберБ Б10R 2018-05-25 2021-11-19 2.6 0.0% 0.01% 0.01% 97.2 0.35 0.3 0 2.60 2021-11-19 +
1119 11:26:01 ВТБ Б-1-5 2018-05-18 2019-05-17 0.1 0.0% 0.01% 0.01% 99.75 0.02 4 0 0.08 2019-05-17 +
1120 10:49:45 КАМАЗ БО-7 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
1121 10:50:15 КАМАЗ БО-8 2018-05-24 2033-05-05 14.1 0.0% 8.97% 44.73 2 36.37 2019-05-23 2019-05-23 +
1122 10:10:00 СберБ Б08R 2018-06-08 2021-06-27 2.2 0.0% 0.01% 0.01% 103.6 0.31 0.3 0 2.20 2021-06-27 +
1123 10:10:00 СберБ Б11R 2018-06-29 2021-12-24 2.7 0.0% 0.01% 0.01% 98.3 0.35 0.3 0 2.69 2021-12-24 +
1124 10:10:00 СберБ Б09R 2018-07-13 2021-08-01 2.3 0.0% 0.01% 0.01% 102.5 0.31 0.3 0 2.29 2021-08-01 +
1125 11:26:17 ВТБ Б-1-6 2018-06-29 2019-06-28 0.2 0.0% 0.01% 0.01% 99.91 0.02 4 0 0.19 2019-06-28 +
1126 10:12:47 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.1 0.0% 8.00% 16.73 4 15.05 2019-04-28 2019-07-28 +
1127 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.7 0.0% 9.12% 45.48 2 24.74 2019-07-11 2019-07-11 +
1128 10:10:00 СберБ Б14R 2018-07-23 2022-01-17 2.8 0.0% 0.01% 0.01% 97.1 0.35 0.3 0 2.76 2022-01-17 +
1129 10:10:00 СберББО13R 2018-07-19 2022-01-26 2.8 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1130 10:32:29 СберБ Б15R 2018-08-07 2022-08-07 3.3 0.0% 1.00% 1.02% 98.1 40 0.2 0 3.31 2022-08-07 +
1131 10:10:00 ГазпромБО7 2018-07-31 2033-07-12 14.3 0.0% 8.10% 40.39 2 17.75 2019-07-30 2025-07-22 +
1132 10:10:00 СберБ Б19R 2018-07-31 2021-08-19 2.3 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1133 11:37:11 СберБ Б17R 2018-08-21 2022-02-15 2.8 0.0% 0.01% 0.01% 95.5 0.0 0.35 0.3 0 2.84 2022-02-15 +
1134 11:21:14 СберБ Б20R 2018-08-30 2022-08-30 3.4 0.0% 0.01% 0.01% 98.89 0.0 0.4 0.2 0 3.38 2022-08-30 +
1135 10:10:00 СберБ Б25R 2018-09-05 2022-03-15 2.9 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1136 10:10:00 СберБ Б21R 2018-09-05 2022-03-15 2.9 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1137 10:49:02 СберБ Б22R 2018-09-25 2021-10-14 2.5 0.0% 0.01% 0.01% 96.1 0.31 0.3 0 2.50 2021-10-14 +
1138 10:10:00 СберБ Б18R 2018-09-21 2022-03-31 3.0 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1139 11:01:06 СберБ Б23R 2018-09-27 2022-03-24 2.9 0.0% 0.01% 0.01% 96.14 0.0 0.35 0.3 0 2.94 2022-03-24 +
1140 10:10:00 СберБ Б24R 2018-10-08 2022-04-18 3.0 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1141 10:10:00 СберБ Б29R 2018-10-23 2021-11-11 2.6 0.0% 0.01% 0.01% 97.4 0.31 0.3 0 2.57 2021-11-11 +
1142 10:10:00 СберБ Б27R 2018-10-08 2022-04-18 3.0 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1143 10:58:44 СберБ Б30R 2018-10-25 2022-04-21 3.0 0.0% 0.01% 0.01% 92 0.35 0.3 0 3.02 2022-04-21 +
1144 10:10:00 СберБ Б33R 2018-10-19 2022-04-28 3.0 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1145 10:10:00 СберБ Б31R 2018-10-30 2022-10-27 3.5 0.0% 0.01% 0.01% 103.6 0.4 0.3 0 3.54 2022-10-27 +
1146 10:10:00 БанкГПБ1Р1 2018-10-26 2023-10-26 4.5 0.0% 8.95% 44.63 2 42.91 2019-04-26 +
1147 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.8 0.0% 10.50% 105 1 49.19 2019-10-30 2019-10-30 +
1148 10:10:00 ГПБ002P-02 2018-10-30 2019-10-30 0.5 0.0% 0.01% 0.01% 94.16 0.1 1 0 2019-10-30 +
1149 10:22:53 СберБ Б35R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.01% 96 0.31 0.3 0 2.64 2021-12-06 +
1150 10:10:00 СберБ Б36R 2018-11-08 2022-05-18 3.1 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1151 10:10:00 СберБ Б37R 2018-11-08 2022-05-18 3.1 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1152 11:20:22 СберБ Б40R 2018-11-23 2019-05-24 0.1 0.0% 0.01% 0.01% 100.5 0.05 2 0 0.10 2019-05-24 +
1153 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.6 0.0% 9.50% 47.37 2 40.34 2019-05-16 2023-11-09 +
1154 10:35:48 СберБ Б28R 2018-11-30 2021-12-20 2.7 0.0% 0.01% 0.01% 96.12 0.1 0.31 0.3 0 2.68 2021-12-20 +
1155 10:10:00 СберБ Б38R 2018-11-16 2021-12-06 2.6 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1156 10:10:00 БанкГПБ1Р2 2018-11-20 2023-11-20 4.6 0.0% 8.95% 44.38 2 36.78 2019-05-20 +
1157 10:10:00 СберБ Б39R 2018-11-22 2022-06-01 3.1 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1158 10:10:00 РСХБ БО-7Р 2018-11-29 2038-11-22 19.7 0.0% 10.50% 50.05 2 40.56 2019-05-22 +
1159 11:00:23 СберБ Б41R 2018-12-18 2020-12-15 1.7 0.0% 0.01% 0.01% 103.1 0.0 0.2 0.5 0 1.66 2020-12-15 +
1160 11:06:09 СберБ Б42R 2018-12-21 2022-01-10 2.7 0.0% 0.01% 0.01% 99.46 0.31 0.3 0 2.74 2022-01-10 +
1161 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.7 0.0% 11.00% 110 1 40.38 2019-12-06 2019-12-06 +
1162 10:10:00 СберБ Б44R 2018-12-07 2022-06-16 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1163 10:10:00 СберБ Б45R 2018-12-07 2022-06-16 3.2 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1164 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.6 0.0% 10.00% 49.86 2 35.34 2019-06-11 2019-06-11 +
1165 10:10:00 ГПБ002P-03 2018-12-27 2020-06-26 1.2 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
1166 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 3.1 0.0% 8.75% 36.68 2 30.68 2019-05-14 +
1167 10:10:00 СберБ Б43R 2018-12-28 2019-12-27 0.7 0.0% 0.01% 0.01% 102.1 0.1 1 0 0.69 2019-12-27 +
1168 10:32:29 СберБ Б50R 2018-12-13 2024-03-07 4.9 0.0% 8.80% 43.88 2 30.62 2019-06-13 +
1169 10:42:28 СберБ Б47R 2018-12-28 2022-06-28 3.2 0.0% 0.01% 0.01% 104.9 0.35 0.3 0 3.20 2022-06-28 +
1170 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 12.2 0.0% 10.00% 150.14 0.7 33.15 2020-06-19 2020-06-19 +
1171 10:10:00 СберБ Б46R 2018-12-21 2022-06-30 3.2 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1172 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.3 0.0% 0.00% 0 4 0 2019-06-28 +
1173 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.7 0.0% 9.75% 48.62 2 30.45 2019-06-26 2019-06-26 +
1174 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.7 0.0% 12.00% 29.92 4 7.23 2019-06-27 2021-12-23 +
1175 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28<