лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ОткрХОЛБО3 2027-07-14 9.7 11 811.3% 11.47% 27.67% 41.45 57.34 2 35.92 0.18 2018-01-24 2018-01-24
2 17:53:25 ГеотекС 1 2019-10-16 1.9 3 962.3% 11.47% 15.75% 56.06 0.0 22.08 4 7.28 0.16 2018-01-17 2018-01-17
3 18:04:28 ОткрХОЛ 2 2026-12-10 9.1 1 595.9% 11.22% 56.10% 20 0.2 56.1 2 45.62 0.50 2017-12-21 2018-06-21
4 10:02:27 НефГазХол4 2021-06-01 3.5 1 537.6% 11.22% 12.61% 89 0.0 56.1 2 50.55 0.04 2017-12-05 2017-12-05
5 18:45:02 РСХБ 26 2025-07-15 7.7 1 504.4% 10.07% 16.17% 62.27 25.18 4 6.64 2018-01-23 2018-01-23
6 18:10:30 ОткрХОЛБО1 2025-08-05 7.7 875.3% 11.47% 56.49% 20.3 0.0 57.34 2 29.62 0.66 2018-02-13 2018-08-14
7 18:45:02 ОткрХОЛБО5 2028-07-20 10.7 750.6% 11.47% 47.78% 24 57.34 2 33.4 0.67 2018-02-01 2018-08-02
8 17:26:08 ОткрХОЛ 4 2027-12-08 10.1 648.3% 11.47% 51.61% 22.22 0.0 28.67 4 18.27 0.72 2017-12-20 2018-09-19
9 18:14:27 ВТОРРЕС Б1 2019-02-01 1.2 554.7% 0.00% 10.49 0.0 0 2 0 1.20 2018-02-02
10 18:39:43 ОткрХОЛ 5 2028-04-25 10.5 496.4% 15.58% 77.46% 20.11 0.1 155.77 0.8 33.38 0.96 2018-11-06 2018-11-06
11 11:04:51 НефГазХол6 2021-06-04 3.5 454.5% 11.22% 12.20% 92 0.0 56.1 2 49.62 0.05 2017-12-08 2017-12-08
12 17:24:01 ОткрХОЛ 6 2028-07-27 10.7 400.5% 14.27% 59.48% 23.99 0.0 142.7 0.8 29.95 0.97 2018-11-08 2018-11-08
13 18:40:33 ВостЭксБ-2 2018-08-09 0.7 392.1% 13.56% 38.75% 35 0.7 67.81 2 36.89 0.65 2018-02-08
14 11:53:07 ОткрХОЛБО2 2028-04-20 10.5 372.0% 17.73% 85.10% 20.83 0.0 177.27 0.7 61.09 0.95 2018-11-01 2018-11-01
15 18:22:42 СибГосБ1P1 2019-06-26 1.6 209.0% 16.95% 18.84% 90 0.0 84.77 2 66.14 0.10 2017-12-27 2017-12-27
16 16:32:24 ОткрХОЛ 3 2027-09-17 9.9 203.4% 10.22% 23.47% 43.55 0.0 25.55 4 13.76 0.79 2017-12-29 2018-09-28
17 12:08:19 Промсвб-13 2018-02-01 0.2 175.2% 12.22% 14.72% 83 0.8 61.08 2 35.58 0.20 2018-02-01
18 18:45:02 ИАРайф01-А 2040-06-20 22.7 119.3% 7.83% 2.68 4 1.71 2017-12-20 2017-12-20
19 18:09:23 РЖД-32 обл 2032-06-25 14.6 105.6% 6.18% 6.82% 90.66 0.5 30.92 2 21.4 0.15 2018-01-12 2018-01-12
20 18:45:02 ОткрХОЛБО4 2027-09-30 9.9 99.0% 18.52% 32.50% 57 185.24 0.7 71.12 0.89 2018-10-11 2018-10-11
21 17:55:48 АшинМЗ БО1 2024-06-17 6.6 76.6% 10.47% 10.97% 95.42 0.0 52.36 2 41.42 0.10 2017-12-25 2017-12-25
22 14:39:41 ИНВПРО 01 2018-07-18 0.7 59.3% 12.96% 16.21% 80 0.0 64.82 2 43.1 0.62 2018-01-17
23 15:37:56 ФСК ЕЭС-22 2027-07-21 9.7 58.4% 6.88% 7.45% 92.39 0.0 34.41 2 20.23 0.20 2018-01-31 2018-01-31
24 18:45:02 ОткрХОЛБП1 2032-05-26 14.6 55.8% 14.92% 21.42% 69.68 149.24 0.8 20.48 1.06 2018-12-12 2018-12-12
25 10:23:14 ПСНПрМдж 1 2026-09-10 8.8 54.2% 12.96% 14.40% 90 0.0 64.82 2 20.3 0.34 2018-03-22 2018-03-22
26 18:45:02 ИА ТКБ-1 А 2045-10-14 28.0 51.7% 8.07% 6.27 4 2.32 2018-01-14 2018-01-14
27 18:45:02 ЛОКОБнкБО5 2023-07-11 5.7 50.8% 9.72% 10.23% 95.01 48.62 2 32.59 2018-01-16 2018-01-16
28 18:45:02 ТМэнерго 1 2019-08-29 1.8 48.6% 10.57% 52.85 2 22.65 2018-03-01 2018-03-01
29 18:45:02 УпрОтходНН 2022-06-15 4.6 46.8% 7.08% 35.4 2 28.98 2017-12-20 2017-12-20
30 18:45:02 СОЮЗ БО-04 2020-06-11 2.6 46.1% 10.47% 52.36 2 44.59 2017-12-14 2017-12-14
31 18:39:51 ДомДенБ1Р1 2022-04-19 4.4 45.2% 17.95% 19.50% 92.05 3.4 44.88 4 11.84 0.41 2018-01-23 2018-04-24
32 18:45:02 Приам 01 2026-12-03 9.1 35.6% 10.47% 104.71 1 96.95 2017-12-14 2017-12-14
33 11:10:46 ГлДорога 6 2028-11-22 11.0 33.8% 7.48% 9.66% 77.4 0.0 74.79 1 70.89 0.96 2017-12-06 2018-12-05
34 18:45:02 ЛОКОБнкБО6 2025-03-27 7.4 29.8% 9.72% 10.34% 94.06 24.31 4 11.49 2018-01-04 2018-04-05
35 18:44:59 RUS-18 2018-07-24 0.7 29.8% 11.00% 55 2 35.75 2018-01-24
36 18:45:02 СоломЛес01 2021-09-29 3.9 29.3% 9.97% 16.62% 60 49.86 2 12.05 2018-04-04
37 18:45:02 ДомДен БО1 2018-10-23 0.9 25.9% 19.95% 41 337.21% 96.5 199452.05 2 26301.37 0.88 2018-04-24
38 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.2 24.5% 8.88% 9.13% 97.26 44.38 2 25.6 0.20 2018-02-02 2018-02-02
39 17:40:06 БинбанкБ05 2020-12-02 3.0 23.8% 11.97% 12.02% 99.54 0.0 59.84 2 53.59 0.04 2017-12-06 2017-12-06
40 18:07:19 Мечел 14об 2020-02-25 2.3 22.8% 13.96% 11.40% 98 3.8 55.85 2 24.55 0.27 2018-02-27 2018-02-27
41 18:45:02 ГлобэксБО9 2021-12-25 4.1 22.8% 11.03% 55.15 2 43.7 2017-12-25 2017-12-25
42 18:02:06 Мечел 13об 2020-02-25 2.3 21.8% 13.96% 11.37% 98.22 1.3 55.85 2 24.55 0.27 2018-02-27 2018-02-27
43 18:45:02 ЕвропланБ1 2019-09-25 1.9 21.3% 12.47% 62.33 2 17.47 2018-03-28 2018-09-26
44 18:45:02 ЦентрИнБ10 2019-05-22 1.5 21.1% 9.17% 9.66% 95 45.87 2 44.61 0.48 2017-11-22 2018-05-23
45 18:45:02 СвязьБанк4 2022-04-13 4.4 20.6% 8.98% 44.88 2 7.4 2018-04-18 2018-04-18
46 18:13:58 ФинАвиа 01 2022-07-31 4.7 20.4% 9.07% 12.43% 72.99 3.4 45.37 2 26.88 3.20 2018-01-31
47 18:45:02 ОткрФКББ02 2017-12-28 0.1 19.8% 11.16% 11.25% 99.18 27.9 4 16.11 0.10 2017-12-28
48 18:45:02 iРОСНАНО 2 2017-12-20 0.1 19.7% 8.88% 44.38 2 36.33 2017-12-20
49 18:45:02 РенКредБО5 2018-07-30 0.7 19.7% 10.94% 11.51% 95.01 54.7 2 32.7 0.66 2018-01-30
50 17:39:52 СЗД Б1-1 2022-10-25 4.9 18.2% 17.33% 17.27% 100.33 0.5 14.44 12 12.11 1.60 2017-11-22 2019-10-05
51 18:45:02 ГлДорога 3 2028-10-30 11.0 18.1% 4.49% 5.06% 88.68 44.88 1 0.49 0.98 2018-11-12 2018-11-12
52 10:00:17 ДОК-15 01 2026-11-04 9.0 18.1% 16.95% 16.95% 100 0.0 42.38 4 0.93 4.76 2018-02-14
53 18:45:02 Экспател01 2018-08-22 0.8 17.6% 17.95% 17.77% 101.01 44.88 4 42.41 2017-11-22
54 17:49:55 О1пропфин1 2018-08-02 0.7 17.3% 11.97% 12.34% 97 0.6 59.84 2 34.85 0.67 2018-02-01
55 16:21:17 МИндБ 01 2020-11-24 3.0 16.4% 15.46% 15.55% 99.4 18.1 77.29 2 72.62 2.34 2017-11-28
56 13:43:27 ДрктЛиз1P1 2020-10-22 2.9 15.9% 14.96% 14.96% 100 0.2 37.4 4 9.04 2.40 2018-01-25
57 18:45:02 МКБ БО-10 2019-07-10 1.6 15.8% 11.09% 11.16% 99.4 55.45 2 39.18 0.14 2018-01-10 2018-01-10
58 18:45:02 ПКБ 07 2019-01-16 1.2 15.8% 14.96% 10.68% 100.05 26.72 4 8.81 2018-01-17
59 18:45:02 ВолгКапПБ1 2022-06-27 4.6 15.7% 11.97% 12.19% 98.2 59.84 2 45.04 0.59 2018-01-01 2018-07-02
60 18:45:02 УниверКап1 2019-03-06 1.3 15.6% 11.97% 59.84 2 23.67 2018-03-07
61 18:45:02 Держава 03 2025-09-12 7.8 15.6% 14.96% 74.79 2 23.01 2018-03-23
62 18:45:02 ИнДевелБО1 2026-04-02 8.4 15.5% 14.96% 14.96% 100 74.79 2 14.79 2018-04-12 2019-04-11
63 18:45:02 УралКапБ-1 2022-11-24 5.0 15.0% 14.46% 72.3 2 67.14 2017-11-30 2019-05-30
64 18:45:02 АбсолютБC1 2021-10-22 3.9 15.0% 14.46% 72.3 2 8.34 2018-04-27
65 16:14:47 СКИБ C01 2023-09-01 5.8 15.0% 14.46% 14.46% 100 0.1 72.3 2 27.81 4.01 2018-03-09
66 18:23:20 МКБ 12 обл 2018-08-22 0.8 14.9% 12.22% 12.40% 98.48 21.7 61.08 2 28.86 0.73 2018-02-21
67 18:45:23 МКБ 11обл 2018-06-05 0.5 14.7% 12.22% 12.34% 99 61.08 2 55.04 0.51 2017-12-05
68 18:15:13 СистемБ1P5 2026-11-13 9.0 14.7% 9.87% 10.70% 92.29 0.2 24.68 4 22.78 1.99 2017-11-24 2020-02-21
69 18:26:34 ПКБ БО-01 2021-10-15 3.9 14.6% 14.96% 14.60% 102.5 0.1 37.4 4 11.51 2.29 2018-01-19
70 18:45:02 ИНВПРО 02 2018-09-06 0.8 14.6% 12.72% 12.85% 98.99 63.58 2 24.8 0.77 2018-03-08
71 18:45:02 Апт36и6БО3 2018-05-23 0.5 14.4% 12.72% 12.84% 99 63.58 2 61.83 0.48 2017-11-22
72 18:45:02 ТКБ-С04 2022-02-14 4.3 14.3% 14.96% 14.45% 103.49 74.79 2 36.16 3.19 2018-02-19
73 18:45:02 ХорусФин01 2019-03-06 1.3 14.3% 12.96% 13.09% 99 64.82 2 25.64 1.20 2018-03-07
74 18:45:02 ГСС БО-04 2019-12-24 2.1 14.3% 0.10% 0.10% 98.7 0.5 2 0.39 2017-12-26 2017-12-26
75 17:45:15 ПромсвбБО8 2021-03-28 3.4 14.2% 10.12% 10.88% 93 0.5 50.58 2 13.97 2.12 2018-03-28 2020-03-28
76 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.1 14.2% 9.07% 11.62 4 1.26 2018-02-07 2018-02-07
77 18:45:02 НаукСвяз01 2018-05-10 0.5 14.2% 13.46% 33.66 4 2.96 2018-02-08
78 18:41:50 СистемБ1P1 2025-09-30 7.9 14.2% 12.47% 12.59% 98.99 2.7 62.33 2 13.01 0.86 2018-04-10 2018-10-09
79 18:45:02 РСГ-ФинБ02 2018-09-18 0.8 13.9% 14.96% 14.80% 101.1 74.79 2 24.25 0.79 2018-03-20
80 17:08:51 ЛидерИнБП1 2021-12-21 4.1 13.9% 13.46% 13.47% 99.99 9.3 67.32 2 52.89 0.57 2017-12-26 2018-06-26
81 18:45:02 КИТФКапБО5 2020-12-21 3.1 13.8% 11.47% 11.49% 99.8 57.34 2 45.37 2017-12-25 2017-12-25
82 18:45:02 ВолгСпорт1 2022-04-04 4.4 13.7% 6.84% 7.16% 95.56 68.4 1 19.3 0.71 2018-08-06 2018-08-06
83 17:55:03 СистемБ1P4 2026-10-30 9.0 13.7% 9.77% 10.65% 91.8 1.5 48.87 2 1.88 2.63 2018-05-11 2020-11-06
84 18:45:02 ОткрФКБ9 2023-11-11 6.0 13.6% 8.02% 8.79% 91.3 40.11 2 4.6 1.84 2018-04-28 2019-10-31
85 17:35:31 ТГК-2 БО-2 2019-04-26 1.4 13.6% 11.97% 4.53% 98.98 2.0 22.44 2 2.59 0.90 2018-04-27
86 15:31:20 РСГ-ФинБ10 2021-06-18 3.6 13.5% 14.46% 13.90% 104 0.3 72.3 2 58.4 2.78 2017-12-22
87 18:45:02 ГПБАэро 02 2030-03-15 12.4 13.5% 9.64% 9.27% 104 48.22 2 12.98 5.49 2018-03-30
88 18:45:02 АРАГОН об 2022-05-04 4.5 13.4% 12.72% 31.79 4 3.14 2018-02-07 2018-05-09
89 17:56:17 ЭлемЛизБО4 2021-03-30 3.4 13.3% 13.96% 13.90% 100.45 0.0 34.9 4 17.26 0.36 2018-01-02 2018-04-03
90 18:45:02 МетИнвБ Б2 2020-05-21 2.5 13.3% 10.97% 11.43% 96.01 54.85 2 53.04 2017-11-23 2018-11-22
91 18:45:13 СилМашБО-2 2025-10-15 7.9 13.3% 12.27% 12.33% 99.5 61.33 2 7.75 0.90 2018-04-25 2018-10-24
92 18:36:34 ПолиплБ03 2021-11-05 4.0 13.2% 15.96% 15.73% 101.41 0.4 79.78 2 3.07 0.47 2018-05-11 2018-05-11
93 18:45:02 РоссКапБ04 2020-01-20 2.2 13.2% 10.47% 10.52% 99.59 52.36 2 33.37 2018-01-22 2018-01-22
94 18:45:02 ПромсвбБО6 2019-10-02 1.9 12.9% 9.17% 9.42% 97.34 45.87 2 11.59 0.85 2018-04-02 2018-10-02
95 17:19:00 ОткрФКББ07 2022-01-13 4.2 12.9% 11.07% 11.17% 99.11 0.0 55.35 2 36.49 0.63 2018-01-18 2018-07-19
96 18:45:02 ОткрФКББ4 2023-05-04 5.5 12.9% 10.13% 10.66% 95 50.64 2 40.12 2017-12-25 2020-04-25
97 13:34:02 ГазпрнефБ4 2046-07-24 28.8 12.8% 9.37% 10.30% 91.01 0.0 46.87 2 20.6 3.16 2018-02-27 2021-08-24
98 12:40:45 ПЕРЕСВЕТБ4 2018-04-25 0.4 12.8% 13.36% 13.31% 100.4 0.1 33.4 4 9.08 0.42 2018-01-23
99 18:45:02 СУЭК-Фин07 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
100 18:45:02 СУЭК-Фин08 2025-08-19 7.8 12.8% 12.47% 62.33 2 27.4 2018-02-27 2020-08-25
101 17:24:10 ПИК БО-6 2025-08-08 7.7 12.8% 14.21% 14.04% 101.2 0.0 71.05 2 35.53 0.71 2018-02-16 2018-08-17
102 18:45:02 Европлан-5 2019-03-26 1.3 12.8% 12.47% 12.47% 99.99 62.33 2 17.81 2018-03-27 2018-03-27
103 18:45:02 ДельтКрБО8 2025-10-20 7.9 12.8% 12.37% 12.37% 100 61.83 2 9.51 1.34 2018-04-20 2019-04-20
104 18:45:02 МСП Банк 1 2022-03-17 4.3 12.7% 9.22% 46.12 2 14.45 2018-03-22 2018-03-22
105 18:45:02 ЗапСибКБ-2 2019-12-12 2.1 12.7% 14.80% 0.14% 104.5 0.74 2 0.63 1.75 2017-12-14
106 18:45:02 БинбанкБ06 2021-01-18 3.2 12.7% 13.11% 13.10% 100.1 65.57 2 41.79 0.17 2018-01-22 2018-01-22
107 18:45:02 Мечел 16об 2021-02-09 3.2 12.6% 7.98% 8.98% 88.88 39.89 2 20.6 2018-02-13
108 18:22:44 РСГ-ФинБ6 2019-08-22 1.8 12.6% 14.46% 14.39% 100.5 0.1 72.3 2 33.77 0.26 2018-02-22 2018-02-22
109 18:45:02 ПионерБ1P2 2020-04-09 2.4 12.6% 13.46% 13.33% 101 67.32 2 13.32 0.86 2018-04-12 2018-10-11
110 18:45:02 БинбанкБ10 2021-06-02 3.5 12.6% 11.72% 11.75% 99.77 58.59 2 52.47 0.52 2017-12-06 2018-06-06
111 18:01:18 УВЗ Б02 2020-07-09 2.6 12.5% 8.98% 9.02% 99.54 0.0 44.88 2 31.32 0.14 2018-01-11 2018-01-11
112 18:45:02 ПропфинБО1 2020-10-02 2.9 12.5% 12.96% 12.71% 102 64.82 2 14.96 2.46 2018-04-06
113 18:45:02 УпрОтход01 2024-05-07 6.5 12.5% 10.25% 102.5 1 54.48 2018-05-07 2018-05-07
114 17:16:15 ПолиплБ01 2019-04-09 1.4 12.5% 13.96% 13.75% 101.51 0.0 69.81 2 14.58 0.85 2018-04-10 2018-10-09
115 18:45:02 ФПКГарИнP1 2019-05-27 1.5 12.5% 12.96% 12.81% 101.2 64.82 2 61.26 1.34 2017-11-27
116 17:20:15 БинбанкБ07 2021-01-18 3.2 12.4% 13.11% 13.09% 100.15 1.2 65.57 2 41.79 0.17 2018-01-22 2018-01-22
117 18:45:02 Европлан-4 2019-02-20 1.3 12.3% 11.97% 59.84 2 28.27 2018-02-21
118 13:52:18 ЭлемЛизБО3 2019-05-28 1.5 12.3% 13.46% 13.35% 100.85 0.2 33.66 4 29.59 0.50 2017-11-28 2018-05-29
119 18:45:02 ПСНПрМдБП1 2027-08-31 9.8 12.3% 12.82% 12.82% 100 64.11 2 21.7 1.26 2018-03-26 2019-03-25
120 18:37:39 БинбанкБ02 2025-09-24 7.9 12.3% 11.90% 11.90% 100 16.9 59.51 2 17.75 0.82 2018-03-24 2018-09-24
121 18:44:16 БинбанкБП2 2018-04-14 0.4 12.3% 11.99% 11.96% 100.2 0.9 9.99 12 1 0.39 2017-12-14
122 18:45:02 КонцесВ 01 2030-11-30 13.1 12.2% 12.96% 129.64 1 124.3 2017-12-02 2017-12-02
123 18:45:02 НовикомБО5 2020-06-12 2.6 12.2% 9.97% 10.07% 99 49.86 2 42.19 0.54 2017-12-15 2018-06-15
124 18:45:02 МСП Банк 2 2022-08-11 4.7 12.1% 9.72% 48.62 2 24.58 2018-02-15 2018-02-15
125 16:32:32 СамолетБП1 2022-05-17 4.5 12.1% 11.97% 11.85% 101 0.5 29.92 4 28.6 2.45 2017-11-21
126 18:45:02 БинбанкБ12 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
127 18:45:02 БинбанкБ13 2021-06-02 3.5 12.1% 11.72% 11.72% 100 58.59 2 52.47 0.52 2017-12-06 2018-06-06
128 18:31:07 БинбанкБП1 2018-03-27 0.3 12.1% 12.38% 12.35% 100.24 0.4 10.32 12 6.99 0.34 2017-11-27
129 18:45:02 КонцесВ 04 2031-06-07 13.6 12.1% 12.50% 125 1 70.89 2018-04-24 2018-04-24
130 17:55:04 ПИК БО-4 2025-08-08 7.7 12.0% 14.21% 13.97% 101.71 11.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
131 18:45:02 КонцесТ 01 2032-04-06 14.4 12.0% 12.50% 125 1 75.68 2018-04-10 2018-04-10
132 18:45:02 БКЗФин 01 2019-12-20 2.1 12.0% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
133 18:45:02 БинбанкБ09 2021-03-26 3.4 12.0% 11.97% 11.96% 100.08 59.84 2 16.11 0.36 2018-03-30 2018-03-30
134 18:14:53 ВостЭксБО7 2018-07-17 0.7 12.0% 11.67% 11.67% 100 0.0 58.34 2 39.11 0.63 2018-01-16
135 18:45:02 УпрОтход02 2025-06-01 7.6 12.0% 10.00% 100 1 20.82 2018-09-02 2018-09-02
136 18:45:02 ФПКГарИнP2 2019-07-18 1.7 12.0% 11.97% 11.91% 100.5 59.84 2 39.45 1.50 2018-01-18
137 18:40:33 БинбанкБ08 2021-03-26 3.4 11.9% 11.97% 11.96% 100.1 0.6 59.84 2 16.11 0.36 2018-03-30 2018-03-30
138 18:45:02 СЗКК 03 2031-09-26 13.9 11.9% 6.27% 6.40% 98 31.36 2 6.03 0.40 2018-04-13 2018-04-13
139 18:45:02 РоссКапБ03 2020-01-16 2.2 11.9% 10.47% 52.36 2 34.52 2018-01-18 2018-01-18
140 18:06:25 КаркадеБ03 2020-06-10 2.6 11.9% 13.46% 12.05% 102.46 11.7 30.86 4 22.05 1.18 2017-12-13
141 18:45:02 БалтЛизБО2 2021-09-02 3.8 11.9% 13.46% 11.65% 101.15 29.45 4 22.98 0.55 2017-12-07 2018-09-06
142 18:45:02 КонцесВ 02 2031-03-17 13.4 11.9% 12.22% 122.16 1 61.08 2018-05-18 2018-05-18
143 11:22:47 ПИК БО-7 2026-07-24 8.7 11.8% 12.96% 12.68% 102.25 0.0 64.82 2 37.4 1.53 2018-02-02 2019-08-02
144 18:45:02 Веста 01 2026-12-04 9.1 11.8% 12.47% 124.66 1 115.07 2017-12-15 2017-12-15
145 18:45:02 КИТФКапБО7 2026-10-13 8.9 11.8% 10.87% 54.35 2 7.17 2018-04-24 2018-10-23
146 18:45:02 РОССИУМ Б1 2025-11-14 8.0 11.8% 11.72% 11.72% 100 58.59 2 56.34 0.01 2017-11-24 2017-11-24
147 18:30:23 КАМАЗ БО-5 2020-06-12 2.6 11.8% 11.47% 11.47% 100.02 0.5 57.34 2 48.52 0.54 2017-12-15 2018-06-15
148 12:03:27 ПИК БО-5 2025-08-08 7.7 11.8% 14.21% 13.95% 101.9 8.1 71.05 2 35.53 0.71 2018-02-16 2018-08-17
149 18:16:03 Башнефть07 2023-01-31 5.2 11.7% 8.83% 9.27% 95.21 0.0 44.13 2 24.49 1.99 2018-02-06 2020-02-04
150 18:45:02 Промкап 02 2019-07-30 1.7 11.7% 7.00% 70 1 21.1 2018-07-30
151 17:30:16 БинбанкБ14 2021-05-26 3.5 11.7% 11.72% 11.70% 100.19 0.0 58.59 2 54.73 0.50 2017-11-29 2018-05-30
152 18:45:02 РусфинБО-7 2018-04-24 0.4 11.7% 8.88% 8.97% 99 44.38 2 5.85 2018-04-24
153 18:45:02 БалтЛиз1 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
154 18:45:02 БалтЛиз2 2020-06-19 2.6 11.7% 11.22% 19.63 4 12.08 2017-12-22 2018-06-22
155 10:07:52 БинбанкБ11 2021-06-02 3.5 11.6% 11.72% 11.69% 100.21 0.0 58.59 2 52.47 0.52 2017-12-06 2018-06-06
156 18:45:02 ИК МБС БО1 2023-07-14 5.7 11.6% 11.47% 11.46% 100.05 28.67 4 8.82 2018-01-19 2018-01-19
157 18:45:02 БинбанкБ03 2025-07-16 7.7 11.6% 11.24% 11.25% 99.9 56.21 2 37.88 0.63 2018-01-16 2018-07-16
158 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.3 11.6% 11.57% 115.68 1 83.58 2018-02-26
159 18:00:19 СТТ 01 2021-06-20 3.6 11.6% 16.95% 15.68% 108.1 0.0 84.77 2 69.4 1.38 2017-12-20 2019-06-21
160 18:45:02 ВерЦемЗав1 2021-05-04 3.5 11.6% 12.96% 12.85% 100.85 32.41 4 3.56 0.46 2018-02-06 2018-05-08
161 16:02:32 БинбанкБП4 2018-07-03 0.6 11.6% 10.99% 10.98% 100.1 0.1 9.16 12 4.28 0.60 2017-12-03
162 18:34:02 РСГ-ФинБ3 2020-09-11 2.8 11.5% 13.21% 12.61% 104.76 3.1 66.07 2 22.87 2.40 2018-03-16
163 18:41:42 МКБ-лиз 01 2021-10-21 3.9 11.4% 12.47% 12.40% 100.54 1.1 62.33 2 7.53 0.43 2018-04-26 2018-04-26
164 18:45:02 О1ГрФин1P1 2027-04-22 9.5 11.4% 10.97% 10.97% 100 27.42 4 4.52 2018-02-01 2018-02-01
165 18:45:02 ВИСДев БО1 2019-04-03 1.4 11.4% 10.97% 10.97% 100 27.42 4 13.26 2018-01-03 2018-04-04
166 18:45:02 ЕврфНедвБ1 2020-10-23 2.9 11.4% 10.97% 10.97% 100 27.42 4 6.33 0.18 2018-01-26 2018-01-26
167 18:10:10 ПионерБ1P1 2019-10-29 1.9 11.4% 13.96% 13.80% 101.2 0.0 69.81 2 6.52 0.45 2018-05-01 2018-05-01
168 11:48:53 ЛОКОБнкБО7 2025-09-22 7.9 11.3% 9.72% 9.79% 99.33 0.0 24.31 4 12.29 0.60 2018-01-01 2018-07-02
169 18:45:02 ЗенитБО-14 2024-06-14 6.6 11.3% 8.48% 42.38 2 34.23 2017-12-22 2017-12-22
170 18:45:02 КИТФКапБО9 2026-12-09 9.1 11.3% 11.47% 57.34 2 46.95 2017-12-20 2018-06-20
171 18:45:02 СтржилинБ1 2021-12-14 4.1 11.3% 11.22% 11.22% 100 56.1 2 46.23 0.08 2017-12-19 2017-12-19
172 15:32:22 КаркадеБ02 2019-04-22 1.4 11.3% 15.71% 7.74% 101.8 0.1 19.71 4 5.42 0.37 2018-01-22 2018-04-23
173 17:22:47 СистемБ1P6 2027-03-26 9.4 11.3% 8.88% 9.54% 93 0.0 44.38 2 10.24 3.65 2018-04-06 2022-04-01
174 18:45:02 ТрансФБО30 2024-07-05 6.6 11.3% 10.97% 10.97% 100 54.85 2 37.97 2018-01-12 2018-07-13
175 18:45:02 Русфинан14 2019-10-02 1.9 11.3% 10.97% 10.97% 99.99 54.85 2 13.26 0.37 2018-04-04 2018-04-04
176 18:45:02 ТрансФБО38 2024-12-31 7.1 11.3% 10.97% 54.85 2 38.88 2018-01-09 2018-07-10
177 18:45:02 ПИК БО-1 2026-09-03 8.8 11.3% 12.96% 12.56% 103.25 64.82 2 22.79 1.64 2018-03-15 2019-09-12
178 18:43:09 БалтЛизБП1 2020-06-04 2.5 11.2% 11.32% 11.21% 100.94 1.1 28.3 4 22.08 1.71 2017-12-07
179 15:59:40 СТТ 03 2022-04-27 4.4 11.2% 12.03% 11.77% 102.26 0.0 60.16 2 6.9 2.18 2018-04-28 2020-04-27
180 18:44:28 ПИК БО-П02 2022-04-22 4.4 11.2% 11.22% 11.08% 101.24 0.7 28.05 4 6.47 2.63 2018-01-26
181 17:07:30 СТТ 02 2022-03-30 4.4 11.2% 12.03% 11.99% 100.35 0.1 60.16 2 16.11 0.36 2018-03-31 2018-03-31
182 18:45:02 РОССИУМ 01 2025-09-15 7.8 11.2% 10.97% 10.97% 100.01 54.85 2 15.97 0.35 2018-03-26 2018-03-26
183 16:26:50 ЯмалСтИн 1 2021-04-24 3.4 11.2% 14.21% 12.92% 110 0.1 35.53 4 19.91 2.76 2017-12-27
184 18:38:52 ОбувьрусБ1 2020-07-15 2.7 11.2% 14.96% 14.10% 106.09 0.7 74.79 2 49.73 1.47 2018-01-17 2019-07-17
185 18:45:02 ЧеркизБ1P1 2020-10-06 2.9 11.1% 12.47% 62.33 2 13.01 2018-04-10
186 18:32:09 СилМашБО-1 2025-10-15 7.9 11.1% 12.27% 12.11% 101.25 0.9 61.33 2 7.75 0.90 2018-04-25 2018-10-24
187 18:07:42 Росинтруд1 2021-02-05 3.2 11.1% 11.34% 11.34% 100.05 51.4 56.71 2 32.05 0.21 2018-02-05 2018-02-05
188 18:45:02 О1ГрФин1P4 2032-07-14 14.7 11.1% 0.00% 100 54.7 0.1 27.65 0.24 2032-07-14 2018-02-15
189 18:45:02 О1ГрФин1P5 2032-07-14 14.7 11.1% 0.00% 54.7 0.1 27.65 2032-07-14 2018-02-15
190 18:07:01 ПКБ 08 2018-04-19 0.4 11.1% 16.95% 4.76% 101.75 1.9 12.12 4 3.86 0.28 2018-01-18
191 18:45:02 ПраймФ БО1 2025-11-10 8.0 11.0% 10.72% 10.72% 100 53.6 2 57.62 2018-05-21 2018-05-21
192 18:44:38 ПИК БО-П03 2022-07-29 4.7 11.0% 10.72% 10.67% 100.5 2.8 26.8 4 4.12 3.74 2018-02-02
193 18:45:02 ИАЭклипс1А 2047-12-09 30.2 11.0% 8.72% 12.99 4 9.85 2017-12-09 2017-12-09
194 18:45:02 МетЭнМонт1 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
195 18:45:02 ТТБИнвПр01 2020-05-07 2.5 11.0% 10.72% 53.6 2 2.36 2018-05-10 2018-05-10
196 18:34:00 ПИК БО-П01 2022-02-25 4.3 11.0% 12.96% 12.41% 104.44 2.8 64.82 2 27.42 2.00 2018-03-02 2020-02-28
197 18:45:02 ТКБ БО-2 2023-05-30 5.5 11.0% 8.98% 9.19% 97.64 44.88 2 40.44 2017-12-05 2019-06-04
198 18:45:02 ТБС 01 2020-11-26 3.0 11.0% 10.97% 10.97% 100 54.85 2 50.93 0.03 2017-11-30 2017-11-30
199 10:18:33 ГПБ БО-07 2023-10-22 5.9 11.0% 8.33% 8.41% 99.05 0.0 41.64 2 5.95 0.42 2018-04-22 2018-04-22
200 18:45:02 Инград 01 2026-03-18 8.4 11.0% 11.47% 11.44% 100.25 57.34 2 16.07 0.35 2018-03-28 2018-03-28
201 17:50:21 ТелХолПБО1 2019-07-03 1.6 11.0% 12.72% 12.35% 103 10.6 63.58 2 47.16 1.45 2018-01-03
202 16:24:20 СилМашБО-3 2026-09-14 8.8 11.0% 9.92% 10.04% 98.8 0.3 49.61 2 14.45 1.71 2018-03-26 2019-09-23
203 13:25:35 Инград БО1 2021-10-12 3.9 11.0% 11.47% 11.43% 100.3 0.0 57.34 2 9.77 0.41 2018-04-17 2018-04-17
204 18:45:02 ИА Кама 01 2043-12-31 26.2 10.9% 10.93% 54.65 2 46.29 2017-12-15 2017-12-15
205 18:45:02 БалтЛизБО1 2021-02-12 3.2 10.9% 12.92% 12.12% 106.59 32.29 4 0 2018-02-16
206 13:57:01 ЕвропланБ7 2026-09-29 8.9 10.9% 11.72% 11.61% 100.9 1.0 58.59 2 12.23 0.86 2018-04-10 2018-10-09
207 18:45:02 ИНВЕКТОР 2 2019-07-30 1.7 10.9% 7.00% 70 1 21.1 2018-07-30
208 18:45:02 ТрансФБО40 2025-08-11 7.8 10.9% 10.62% 53.1 2 25.68 2018-02-19 2018-08-20
209 18:45:02 СОЮЗ БО-01 2019-11-22 2.0 10.9% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
210 18:45:02 БанкСОЮЗ06 2018-10-11 0.9 10.9% 10.47% 52.36 2 10.36 2018-04-12 2018-04-12
211 18:45:02 ВЭБлизБ03 2020-06-23 2.6 10.8% 13.05% 39.16 2 30.77 2017-12-26
212 18:45:02 ПрГарант 2 2019-07-30 1.7 10.8% 7.00% 70 1 21.1 2018-07-30
213 18:45:02 СилМашБО-5 2026-11-25 9.0 10.8% 10.22% 10.27% 99.5 51.11 2 45.77 1.81 2017-12-06 2019-12-04
214 18:45:02 БизнКонс 1 2019-12-20 2.1 10.8% 10.72% 53.6 2 43.29 2017-12-22 2017-12-22
215 18:45:02 ТрансФБО41 2025-09-03 7.8 10.8% 10.52% 52.61 2 18.79 2018-03-14 2018-09-12
216 18:45:02 ТрансФБО37 2024-11-11 7.0 10.8% 10.47% 52.36 2 51.49 2018-05-21 2021-11-15
217 17:28:57 АВТОБАН-Ф1 2021-06-24 3.6 10.8% 13.96% 13.30% 105 0.5 69.81 2 54.08 1.42 2017-12-28 2019-06-27
218 18:45:02 Ростел 16 2018-06-07 0.5 10.8% 10.47% 52.36 2 46.6 2017-12-07
219 18:45:02 РЕГИОН БО1 2017-12-13 0.1 10.8% 10.72% 53.6 2 45.95 2017-12-13
220 18:45:02 ТрансФБО26 2019-04-11 1.4 10.8% 10.47% 52.36 2 10.36 2018-04-12
221 18:45:02 ТрансФБО29 2024-06-17 6.6 10.8% 10.47% 52.36 2 41.42 2017-12-25 2019-06-24
222 18:45:02 ТрансФБО28 2019-09-17 1.8 10.7% 10.47% 52.36 2 16.97 2018-03-20
223 18:45:02 АбсолютБО5 2020-04-29 2.4 10.7% 10.47% 52.36 2 5.47 2018-04-29 2018-04-29
224 18:45:02 ПромСвКап1 2026-04-10 8.4 10.7% 10.47% 10.47% 100 52.36 2 8.05 0.41 2018-04-20 2018-04-20
225 18:45:02 ЗСД 01 2031-05-13 13.5 10.7% 10.41% 10.41% 100 52.06 2 48.91 7.19 2017-11-28
226 18:45:02 ЗСД 02 2031-05-13 13.5 10.7% 10.41% 52.06 2 48.91 2017-11-28
227 18:45:02 ТрансФБО31 2025-02-26 7.3 10.7% 10.47% 52.36 2 20.71 2018-03-07 2019-09-04
228 18:45:02 ПраймФ 01 2021-07-13 3.7 10.7% 10.56% 10.56% 100 52.8 2 35.4 0.16 2018-01-16 2018-01-16
229 18:45:02 БинбанкБП3 2020-06-17 2.6 10.6% 12.18% 11.82% 103.1 121.83 1.0 51.6 2.27 2018-06-16
230 12:17:35 РЕСОЛизБ05 2026-10-02 8.9 10.6% 12.57% 11.74% 107 0.5 62.83 2 12.08 3.19 2018-04-13 2021-10-08
231 18:24:12 УВЗ 1об 2017-12-07 0.0 10.6% 11.47% 11.46% 100.04 0.1 57.34 2 51.04 0.05 2017-12-07
232 18:45:02 РегИнв 01 2019-09-12 1.8 10.6% 10.47% 10.45% 100.25 52.36 2 18.41 1.67 2018-03-15
233 18:45:02 АИЖК 31об 2034-02-01 16.3 10.6% 10.58% 52.88 2 31.04 2018-02-01 2018-02-01
234 18:45:02 РЕГИОН БО2 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
235 18:45:02 РЕГИОН БО3 2018-01-18 0.2 10.6% 10.47% 52.36 2 34.52 2018-01-18
236 18:45:02 КИТФКапБ10 2027-05-21 9.5 10.6% 10.57% 10.57% 100 52.85 2 48.79 2017-12-01 2017-12-01
237 17:16:33 РСГ-ФинБ7 2022-04-01 4.4 10.6% 13.46% 12.95% 103.95 0.1 67.32 2 15.53 1.29 2018-04-06 2019-04-05
238 18:45:02 РЕГИОН БО4 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
239 18:45:02 РЕГИОН БО5 2018-07-10 0.6 10.6% 10.47% 52.36 2 37.11 2018-01-09 2018-01-09
240 18:45:02 НацКап Б08 2020-09-15 2.8 10.6% 10.37% 51.86 2 16.81 2018-03-20 2018-03-20
241 18:45:02 ТрансФ1P04 2027-10-14 9.9 10.6% 10.47% 10.42% 100.48 52.36 2 6.33 2.58 2018-04-26 2020-10-22
242 18:41:00 МКБ БО-07 2018-10-30 0.9 10.6% 10.27% 10.27% 100 1.5 51.36 2 5.08 0.92 2018-04-30
243 15:07:26 АВТОБФ БП1 2024-04-19 6.4 10.5% 11.47% 11.41% 100.49 0.1 57.34 2 6.62 0.43 2018-04-27 2018-04-27
244 17:42:39 ГазпрнефБ7 2046-02-16 28.3 10.5% 10.62% 10.51% 101.02 20.1 53.1 2 16.34 2.85 2018-03-23 2021-03-19
245 18:45:02 ПСКап БП1 2026-11-13 9.0 10.5% 11.22% 11.22% 100 56.1 2 53.94 2017-11-24 2018-05-25
246 16:43:20 НацСтдБО-1 2020-06-11 2.6 10.5% 10.53% 10.53% 100 1.0 52.64 2 45.74 0.06 2017-12-11 2017-12-11
247 18:45:02 ТелХолПБО3 2020-10-29 3.0 10.5% 10.62% 10.51% 101 53.1 2 4.38 2.60 2018-05-03
248 16:03:36 Uranium 02 2023-08-11 5.7 10.5% 10.22% 10.22% 100 0.1 51.11 2 25.55 2.40 2018-02-16 2020-08-14
249 16:22:45 ТрансФБО39 2025-06-04 7.6 10.5% 13.46% 12.30% 109.5 2.5 67.32 2 57.7 2.83 2017-12-13 2021-06-09
250 15:05:05 СилМашБО-4 2026-09-14 8.8 10.5% 9.92% 9.97% 99.5 0.0 49.61 2 14.45 1.71 2018-03-26 2019-09-23
251 18:45:02 КЕБ Б01P01 2019-10-17 1.9 10.5% 10.22% 10.22% 100 51.11 2 8.14 1.77 2018-04-19
252 16:25:44 iУОМЗ БО-1 2019-06-07 1.5 10.5% 13.06% 12.56% 104 0.5 65.32 2 57.78 1.38 2017-12-08
253 18:03:42 СоллФин 01 2020-02-11 2.2 10.5% 12.22% 11.83% 103.25 0.3 30.54 4 1.01 1.53 2018-02-13
254 18:45:02 ПКТ 03 2026-03-18 8.4 10.5% 12.47% 11.72% 106.35 62.33 2 17.47 2.81 2018-03-28 2021-03-24
255 13:27:27 БинбанкБ04 2020-02-07 2.2 10.5% 11.97% 11.93% 100.35 0.0 59.84 2 32.22 0.22 2018-02-09 2018-02-09
256 18:45:02 РСХБ 25 2025-07-14 7.7 10.5% 10.07% 25.18 4 6.92 2018-01-22 2018-01-22
257 18:45:02 РСХБ 24 2025-07-11 7.7 10.4% 10.07% 25.18 4 7.75 2018-01-19 2018-01-19
258 18:45:02 ЕвропланБ2 2021-08-23 3.8 10.4% 10.47% 26.18 4 23.3 2017-11-27 2019-08-26
259 18:45:02 КИТФКапБО4 2019-09-04 1.8 10.4% 10.50% 10.48% 100.25 52.51 2 20.77 2018-03-07 2018-09-05
260 18:45:02 ПромсвбБП1 2021-04-19 3.4 10.4% 10.12% 50.61 2 6.95 2018-04-23
261 16:41:02 ПКТ 02 2026-02-06 8.2 10.4% 13.06% 12.10% 108 1.8 65.32 2 32.66 2.69 2018-02-16 2021-02-12
262 18:45:02 Самолет 01 2026-10-30 9.0 10.4% 9.97% 24.93 4 1.92 2018-02-09 2019-11-08
263 18:45:02 СилМашБО-6 2026-11-30 9.1 10.3% 10.22% 10.19% 100.3 51.11 2 44.37 1.83 2017-12-11 2019-12-09
264 18:34:06 ГазпрнефБ2 2046-02-16 28.3 10.3% 10.62% 10.45% 101.58 0.5 53.1 2 16.34 2.85 2018-03-23 2021-03-19
265 18:45:02 АкБарс-БО4 2017-12-26 0.1 10.3% 10.97% 10.96% 100.07 54.85 2 43.1 0.10 2017-12-26
266 18:45:02 ПраймФ БО2 2031-01-27 13.2 10.3% 21.12% 21.12% 100 105.61 2 28.63 0.73 2031-01-27 2018-08-13
267 18:45:02 ОВК Фин Б1 2019-09-10 1.8 10.3% 13.46% 13.33% 101 67.32 2 24.41 2018-03-13 2018-03-13
268 18:45:02 ТрансФБО32 2024-10-03 6.9 10.2% 9.97% 9.97% 100 49.86 2 9.86 2018-04-12 2020-10-08
269 14:13:25 ОткрФКБОП1 2023-04-16 5.4 10.2% 10.07% 10.07% 100 0.0 50.36 2 10.52 2.18 2018-04-10 2020-04-07
270 10:09:38 ВертолетБ2 2023-11-16 6.0 10.2% 7.48% 8.40% 89 0.0 37.4 2 36.16 4.68 2017-11-23
271 18:45:02 ТрансФБО34 2024-09-30 6.9 10.2% 9.97% 49.86 2 10.68 2018-04-09 2018-10-08
272 18:45:02 НовикомБО2 2018-06-19 0.6 10.2% 10.03% 10.03% 100 50.14 2 41.37 0.55 2017-12-19
273 18:45:02 Дельта10ИП 2018-07-04 0.6 10.2% 8.63% 43.13 2 31.99 2018-01-03
274 18:45:02 СвязьБанк5 2022-04-07 4.4 10.2% 9.97% 49.86 2 9.86 2018-04-12 2018-04-12
275 17:21:47 КрЕврБ-Б10 2018-10-22 0.9 10.2% 9.97% 9.97% 100.03 0.1 49.86 2 6.85 0.90 2018-04-23
276 18:45:02 КрЕврБ-БО8 2018-04-06 0.4 10.2% 9.97% 9.97% 100 49.86 2 11.51 2018-04-06
277 18:45:02 БизнКонсБ1 2020-03-26 2.4 10.2% 9.97% 49.86 2 13.7 2018-03-29 2018-03-29
278 18:45:02 ПКТ 01 2025-12-09 8.1 10.2% 13.06% 12.07% 108.25 65.32 2 53.84 2.52 2017-12-19 2020-12-15
279 18:45:02 СилМашины2 2023-09-28 5.9 10.2% 9.27% 9.42% 98.5 46.37 2 10.96 2.56 2018-04-05 2020-10-01
280 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.2% 14.46% 11.45% 126.25 72.3 2 48.86 5.38 2018-01-15 2026-07-06
281 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 11.45% 126.25 72.3 2 50.05 5.37 2018-01-12 2026-07-03
282 18:45:02 ЦентрИБО1Р 2018-07-20 0.7 10.1% 10.44% 52.18 2 36.58 0.63 2018-01-20
283 18:40:14 МКБ БО-09 2020-03-25 2.4 10.1% 10.17% 10.09% 100.75 0.1 50.83 2 14.88 2.12 2018-03-25
284 18:45:02 ВЭБлизинг8 2021-10-19 3.9 10.1% 10.07% 10.03% 100.4 50.36 2 6.64 1.79 2018-04-24 2019-10-22
285 18:45:02 Вертолеты1 2018-04-20 0.4 10.1% 8.23% 8.28% 99.35 41.14 2 6.33 2018-04-20
286 18:45:02 ОПИН БО-01 2022-03-17 4.3 10.1% 11.47% 11.41% 100.5 57.34 2 17.96 0.34 2018-03-22 2018-03-22
287 18:45:02 Мечел 15об 2021-02-09 3.2 10.1% 7.98% 8.40% 95 39.89 2 20.6 2018-02-13
288 18:45:02 ВЭБ 10 2021-09-21 3.8 10.1% 9.82% 9.82% 100 49.12 2 14.03 2018-03-27 2020-03-24
289 18:45:02 ИА ИНТЕХ А 2045-05-04 27.5 10.1% 9.08% 7.78 4 1.1 2018-02-04 2018-02-04
290 16:53:38 НацСтдБО-2 2023-07-18 5.7 10.1% 10.08% 10.08% 100 0.5 50.41 2 33.42 0.16 2018-01-18 2018-01-18
291 18:45:02 ОбКонФ БО1 2023-04-03 5.4 10.1% 10.47% 10.45% 100.23 52.36 2 11.22 2018-04-09 2018-04-09
292 18:45:02 БинбанкБП5 2018-07-21 0.7 10.1% 11.36% 11.25% 100.98 9.47 12 8.25 0.64 2017-11-21
293 18:02:00 СэтлГрБ1P1 2022-10-27 5.0 10.1% 9.67% 9.67% 100 55.2 24.18 4 3.99 3.30 2018-02-01
294 18:45:02 РСХБ 28 2021-12-22 4.1 10.0% 12.84% 32.09 4 17.98 2017-12-27
295 11:27:18 МКБ БО-06 2018-10-24 0.9 10.0% 10.12% 10.09% 100.3 0.0 50.61 2 6.67 0.90 2018-04-24
296 18:45:02 ЦентрИБ1Р2 2018-08-17 0.7 10.0% 9.99% 9.99% 100 49.94 2 29 0.71 2018-02-16
297 18:45:02 ИАПетрок1А 2046-12-09 29.2 10.0% 8.72% 7.73 4 5.86 2017-12-09 2017-12-09
298 18:45:02 ЗСД 03 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
299 18:45:02 ЗСД 04 2032-02-06 14.3 9.9% 9.81% 49.07 2 22.65 2018-02-23
300 18:45:02 ЗСД 05 2032-02-06 14.3 9.9% 9.81% 9.72% 101 49.07 2 22.65 2018-02-23
301 18:45:02 РоссетиБО5 2025-11-14 8.0 9.9% 11.22% 10.58% 106 56.1 2 53.94 3.80 2017-11-24 2022-11-18
302 18:45:02 ЕАБР07 2020-09-23 2.9 9.9% 9.32% 9.35% 99.7 46.62 2 13.06 2018-03-28 2018-09-26
303 18:38:01 РСХБ 08Т1 0000-00-00 0.0 9.9% 14.21% 11.22% 126.7 4.2 71.05 2 17.18 5.63 2018-04-04 2026-09-23
304 18:45:02 КИТФКапБО6 2022-03-21 4.3 9.9% 10.47% 10.45% 100.25 52.36 2 15.25 2018-03-26 2018-03-26
305 18:45:02 РСХБ 27 2021-12-21 4.1 9.9% 12.84% 11.55% 111.15 32.09 4 18.34 3.24 2017-12-26
306 18:36:02 О'КЕЙ-02 2017-12-12 0.1 9.9% 11.57% 11.56% 100.1 0.1 57.84 2 49.9 0.06 2017-12-12
307 18:45:02 Зенит 11об 2018-10-16 0.9 9.9% 8.48% 8.56% 99.01 42.38 2 7.22 0.89 2018-04-17
308 18:45:02 ТрансФБО27 2021-06-23 3.6 9.9% 10.97% 10.89% 100.75 54.85 2 42.79 0.58 2017-12-27 2018-06-27
309 18:45:02 НорНик БО5 2026-02-06 8.2 9.9% 11.57% 10.42% 111 57.84 2 28.92 5.52 2018-02-16
310 18:45:02 ИФКСОЮЗ3 2028-07-18 10.7 9.9% 9.97% 99.73 1 29.59 2018-07-31 2018-07-31
311 13:31:16 ПЕРЕСВ БП5 2036-06-04 18.6 9.9% 0.00% 19 0.0 96.63 0.1 1.98 18.60 2036-06-04
312 18:45:02 МИА БО-02 2025-03-07 7.3 9.8% 9.87% 9.87% 100.07 49.36 2 17.09 2018-03-16 2018-03-16
313 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.8 9.8% 0.00% 22.55 87.58 0.1 2.29 2034-08-04
314 18:45:02 ИФКСОЮЗ2 2027-12-09 10.1 9.8% 9.97% 99.73 1 40.55 2018-06-21 2018-06-21
315 10:26:55 ЗенитБО-09 2025-03-27 7.4 9.8% 10.72% 10.68% 100.4 5.0 53.6 2 12.66 0.37 2018-04-05 2018-04-05
316 18:45:02 Зенит 10об 2018-05-30 0.5 9.8% 10.22% 10.19% 100.35 51.11 2 47.74 0.50 2017-11-29
317 18:45:02 Райфб-БО1 2018-10-29 0.9 9.8% 0.01% 0.01% 96 0.05 2 0.01 0.44 2018-04-29 2018-04-29
318 18:44:59 RUS-23 2023-09-16 5.8 9.8% 4.88% 4875 2 1760.4167 2018-03-16
319 18:45:02 ЗенитБО-13 2024-06-13 6.6 9.8% 9.97% 9.95% 100.25 49.86 2 40.55 0.56 2017-12-21 2018-06-21
320 17:14:56 МКБ БО-11 2019-07-10 1.6 9.7% 9.23% 9.28% 99.44 0.0 46.13 2 32.59 1.51 2018-01-10
321 18:45:02 СОЮЗ БО-06 2019-11-22 2.0 9.7% 10.97% 54.85 2 52.74 2017-11-24 2018-11-23
322 18:45:02 АвАгроБ1P1 2027-09-23 9.9 9.7% 9.47% 9.46% 100.1 23.68 4 11.19 0.84 2018-01-04 2018-10-04
323 18:45:02 НацКап-03 2018-07-25 0.7 9.7% 9.47% 9.47% 100 47.37 2 29.67 0.66 2018-01-24
324 18:45:02 ЗенитБО-11 2019-02-28 1.3 9.7% 9.47% 9.47% 100 47.37 2 20.3 0.76 2018-03-01 2018-08-30
325 18:45:02 ГПБ 12 2022-10-06 4.9 9.7% 9.47% 47.37 2 9.37 2018-04-12 2018-04-12
326 18:38:03 О'КЕЙ-Б05 2020-04-21 2.4 9.7% 10.47% 10.25% 102.2 2.3 52.36 2 6.9 2.19 2018-04-24
327 18:45:02 СвязьБанк3 2021-12-09 4.1 9.7% 9.72% 48.62 2 41.4 2017-12-14 2018-06-14
328 18:45:02 РСХБ БО8 2025-01-29 7.2 9.7% 14.96% 37.4 4 3.7 2018-02-07 2020-02-05
329 18:45:02 БалтЛизБО3 2021-07-01 3.6 9.7% 13.46% 12.59% 106.96 33.66 4 15.9 1.64 2018-01-04
330 18:38:04 iРОСНАНО 7 2022-12-16 5.1 9.7% 12.72% 11.25% 113.05 0.0 63.58 2 51.35 3.80 2017-12-22
331 18:45:02 Экспобанк3 2019-07-12 1.6 9.7% 8.06% 8.23% 98 20.16 4 9.21 2018-01-06
332 18:45:02 КрЕврБ-БО9 2018-04-13 0.4 9.6% 9.97% 9.95% 100.22 49.86 2 9.59 0.40 2018-04-13
333 18:45:02 АльфаБО-13 2029-08-30 11.8 9.6% 9.32% 9.32% 100 46.62 2 16.39 1.69 2018-03-15 2019-09-12
334 18:45:02 РоснфтБО8 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
335 18:45:02 РоснфтБО14 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
336 18:45:02 РоснфтБО10 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
337 18:45:02 РоснфтБО11 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
338 18:45:02 РоснфтБО12 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
339 18:45:02 РоснфтБО13 2024-11-28 7.0 9.6% 10.87% 54.35 2 48.38 2017-12-07
340 18:45:02 РСГ-ФинБ01 2025-11-11 8.0 9.5% 13.46% 13.20% 102 67.32 2 65.84 0.47 2017-11-21 2018-05-22
341 18:45:02 АтомэнпБО8 2025-12-12 8.1 9.5% 11.07% 10.07% 109.9 55.35 2 44.7 5.45 2017-12-22
342 17:44:37 УВЗ 2об 2018-02-20 0.3 9.5% 8.98% 8.98% 99.9 0.0 44.88 2 21.45 0.25 2018-02-20
343 18:45:02 ВертолетБ1 2026-01-15 8.2 9.5% 11.87% 10.36% 114.55 59.34 2 36.84 5.47 2018-01-25
344 18:45:02 УВЗ Б01 2020-07-09 2.6 9.5% 8.98% 8.98% 99.94 44.88 2 31.32 0.14 2018-01-11 2018-01-11
345 18:45:02 БелугаБО-4 2020-05-28 2.5 9.5% 9.72% 24.31 2 22.57 2017-11-30
346 18:45:02 СПбТел 04 2022-01-31 4.2 9.5% 10.67% 10.33% 103.3 53.35 2 29.9 2.37 2018-02-05 2020-08-03
347 18:45:02 ВТБЛизФБО4 2024-07-17 6.7 9.5% 9.17% 16.9 4 4.27 2018-01-24 2018-01-24
348 18:45:02 Русфинан15 2018-10-02 0.9 9.5% 8.03% 8.11% 99 40.14 2 9.92 2018-04-03
349 18:45:02 ИАМлторг1А 2047-08-20 29.8 9.5% 8.27% 13.37 4 13.79 2018-02-20 2018-02-20
350 18:45:02 БашнфтБО6 2026-04-29 8.5 9.5% 10.87% 10.00% 108.7 54.35 2 2.69 5.38 2018-05-09 2025-04-30
351 11:46:33 ДелПорт1P1 2022-07-05 4.6 9.5% 9.37% 9.33% 100.5 0.5 46.87 2 33.22 3.74 2018-01-09
352 18:45:02 АрчерФин01 2022-03-29 4.4 9.5% 9.22% 46.12 2 11.4 2018-04-03
353 18:45:02 ВТБЛизФБО8 2021-11-25 4.0 9.5% 9.22% 23.06 4 19.77 2017-11-30 2017-11-30
354 18:45:02 РЕСОЛизБ01 2023-09-21 5.9 9.5% 9.22% 9.22% 100 46.12 2 12.67 2018-03-29 2019-03-28
355 18:45:02 НацКап Б06 2019-04-22 1.4 9.5% 9.22% 46.12 2 6.34 2018-04-23
356 18:45:02 НацКап Б07 2019-04-22 1.4 9.5% 9.22% 9.22% 100 46.12 2 6.34 2018-04-23
357 18:45:02 Русфинан12 2019-08-22 1.8 9.5% 9.92% 49.61 2 23.17 2018-02-22
358 18:45:02 МЕТАЛИНБ07 2026-02-12 8.3 9.5% 11.87% 10.31% 115.1 59.34 2 27.71 2018-02-22
359 18:45:02 СПбТел 05 2022-01-31 4.2 9.4% 10.67% 10.16% 105 53.35 2 29.9 3.42 2018-02-05
360 18:45:02 РисЛэнд01 2019-01-10 1.1 9.4% 9.22% 46.12 2 32.18 2018-01-11
361 18:45:02 Финстоун01 2019-01-10 1.1 9.4% 9.22% 9.22% 100 46.12 2 32.18 2018-01-11
362 18:45:02 АтомэнпБО7 2025-12-12 8.1 9.4% 11.07% 10.30% 107.5 55.35 2 44.7 3.90 2017-12-22 2022-12-16
363 17:27:30 ОткрФКБОП3 2023-04-10 5.4 9.4% 10.18% 9.99% 101.9 0.1 50.92 2 14.94 2.14 2018-03-27 2020-04-01
364 17:25:36 Совком БО1 2019-02-07 1.2 9.3% 9.22% 9.22% 100 4.9 46.12 2 25.09 0.22 2018-02-08 2018-02-08
365 18:45:02 ЮнКрБанБ11 2019-11-20 2.0 9.3% 9.08% 45.38 2 44.13 2017-11-22
366 18:45:02 ГТЛК 1P-02 2031-11-24 14.1 9.3% 8.98% 7.61% 99.98 19.02 4 14 2017-12-11
367 18:45:02 РоснфтБО4 2024-11-28 7.0 9.3% 10.87% 54.35 2 48.38 2017-12-07
368 18:45:02 ВТБ БО-30 2024-12-13 7.1 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 0.80 2017-12-22 2018-09-21
369 16:36:52 БелугаБП1 2022-06-07 4.6 9.3% 9.47% 9.35% 101.3 5.1 47.37 2 40.86 3.14 2017-12-12
370 18:45:02 ИАВТБ2014А 2057-09-07 39.9 9.3% 8.98% 12.92 4 10.08 2017-12-07 2017-12-07
371 18:45:02 ВТБЛизФБО3 2021-12-21 4.1 9.3% 8.98% 8.98% 100 22.44 4 12.82 2017-12-26 2017-12-26
372 13:25:06 ГПБ БО-08 2024-05-23 6.5 9.2% 9.26% 9.26% 100 0.0 46.28 2 44.77 0.01 2017-11-23 2017-11-23
373 18:45:02 ВТБЛизФБО5 2022-12-20 5.1 9.2% 8.98% 7.60% 100 18.99 4 10.85 2017-12-26 2017-12-26
374 12:46:13 iРОСНАНО 6 2022-10-13 4.9 9.2% 12.47% 10.98% 113.49 0.0 62.33 2 9.93 3.86 2018-04-19
375 18:45:02 БашнфтБО8 2026-04-29 8.5 9.2% 10.87% 9.88% 110 54.35 2 2.69 5.39 2018-05-09 2025-04-30
376 13:33:35 Магнит1P04 2017-12-28 0.1 9.2% 9.97% 9.96% 100.08 0.2 49.86 2 38.63 0.10 2017-12-28
377 18:38:04 СПбТел 01 2021-06-11 3.6 9.2% 11.22% 11.09% 101.2 0.0 56.1 2 47.47 0.54 2017-12-15 2018-06-15
378 18:45:02 ЮнКрБанБ22 2019-08-06 1.7 9.2% 8.98% 8.98% 100 44.88 2 24.9 2018-02-06
379 18:45:02 ФСК ЕЭС-10 2020-09-15 2.8 9.2% 7.73% 7.97% 96.98 38.64 2 12.53 2018-03-20
380 18:45:02 СПбТел 03 2021-06-11 3.6 9.2% 11.27% 10.91% 103.3 56.35 2 47.68 1.42 2017-12-15 2019-06-14
381 18:45:02 ВТБЛизФБО6 2024-12-17 7.1 9.2% 8.88% 17.52 4 10.01 2017-12-26 2018-03-27
382 18:45:02 ВТБЛизФБО7 2022-12-20 5.1 9.2% 8.88% 18.78 4 10.73 2017-12-26 2018-03-27
383 18:01:04 ГТЛК БО-07 2025-12-16 8.1 9.2% 14.71% 14.63% 100.56 1.9 36.77 4 21.01 0.10 2017-12-26 2017-12-26
384 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.8 9.2% 0.00% 22.98 91.55 0.1 1.01 2035-08-15
385 18:45:02 СвязБанкБ4 2018-03-24 0.3 9.1% 8.93% 44.63 2 13.32 2018-03-24
386 18:45:02 МЕТАЛИНБ01 2025-10-21 7.9 9.1% 11.82% 59.09 2 5.52 2018-05-01 2021-10-26
387 12:13:15 РЕСО-Гар03 2023-03-24 5.4 9.1% 11.72% 11.32% 103.5 0.5 58.59 2 15.77 1.28 2018-03-30 2019-03-29
388 18:45:02 БелугаБО-5 2020-04-29 2.4 9.1% 12.86% 12.14% 106 64.32 2 5.65 2018-05-02
389 18:45:02 РЕСОЛизБ04 2025-10-30 8.0 9.1% 8.98% 8.97% 100.1 44.88 2 1.97 1.41 2018-05-10 2019-05-09
390 18:45:02 ГазпромКБ6 2027-02-03 9.2 9.1% 8.88% 44.38 2 22.68 2018-02-14 2024-02-07
391 18:45:02 АИЖК-10 А2 2042-11-20 25.1 9.1% 7.64% 3.18 4 3.65 2018-02-20 2018-02-20
392 18:45:02 РЕСОЛизБ03 2025-10-03 7.9 9.1% 8.88% 8.88% 100 44.38 2 8.53 2018-04-13 2018-10-12
393 18:14:16 СПбТел 07 2022-04-05 4.4 9.1% 9.92% 9.56% 103.8 0.1 49.61 2 10.36 3.64 2018-04-10
394 18:45:02 ВТБЛизФБО2 2022-08-05 4.7 9.1% 8.78% 16.88 4 1.3 2018-02-09 2018-05-11
395 18:45:02 Дельта18ИП 2021-11-24 4.0 9.1% 10.37% 9.91% 104.7 51.87 2 49.9 2017-11-24
396 18:45:02 СПбТел 02 2021-06-11 3.6 9.0% 11.27% 10.89% 103.5 56.35 2 47.68 1.42 2017-12-15 2019-06-14
397 18:45:02 РоссКапБ02 2019-11-22 2.0 9.0% 10.47% 52.36 2 50.34 2017-11-24 2018-11-23
398 16:57:34 ЧТПЗ 1P2 2022-02-10 4.2 9.0% 9.82% 9.49% 103.5 82.9 49.12 2 24.83 3.50 2018-02-15
399 18:45:12 ЛнССМУБ1P1 2021-06-17 3.6 9.0% 11.82% 11.03% 107.1 29.54 4 18.51 2.24 2017-12-21
400 18:31:22 ЛСР БО 1Р1 2021-09-22 3.9 9.0% 10.72% 10.21% 105 18.6 26.8 4 15.02 2.46 2017-12-27
401 16:55:25 ЧТПЗ 1P1 2020-12-24 3.1 9.0% 10.72% 10.20% 105.1 56.3 53.6 2 41.53 2.63 2017-12-28
402 12:55:52 ВЭБлизБ04 2025-01-31 7.2 9.0% 10.07% 10.05% 100.25 0.1 50.36 2 27.12 0.22 2018-02-09 2018-02-09
403 18:45:02 КТЖФинанс1 2022-06-07 4.6 9.0% 8.73% 8.74% 99.8 43.63 2 37.64 3.72 2017-12-12
404 13:13:11 ВЭБлизБ05 2025-02-04 7.2 9.0% 10.07% 10.04% 100.27 0.0 50.36 2 26.01 0.23 2018-02-13 2018-02-13
405 18:45:02 ГлДорога 7 2029-10-30 12.0 8.9% 4.49% 44.88 1 0.37 2018-11-13 2018-11-13
406 18:45:02 Роснефть08 2023-03-10 5.3 8.9% 7.98% 8.00% 99.75 39.89 2 13.81 0.32 2018-03-16 2018-03-16
407 18:45:02 ГПБ БО-09 2024-06-27 6.6 8.9% 8.93% 8.93% 100 44.67 2 34.91 0.10 2017-12-27 2017-12-27
408 18:45:02 ВейлФин1 2019-03-13 1.3 8.9% 8.73% 8.73% 100 43.63 2 15.58 1.25 2018-03-14
409 18:45:02 ВолгСпорт2 2024-02-29 6.3 8.9% 9.00% 90 1 19.23 2018-08-31 2018-08-31
410 18:45:12 ЛСР БО 1Р3 2022-09-27 4.9 8.9% 8.98% 8.86% 101.35 22.44 4 11.1 3.65 2018-01-02
411 18:45:02 ИАВТБ-БМ1А 2046-03-02 28.4 8.9% 8.67% 7.74 4 6.46 2017-12-02 2017-12-02
412 18:45:02 ЧТПЗ 1P4 2027-06-08 9.6 8.9% 8.93% 8.86% 100.75 44.63 2 36.78 3.03 2017-12-19 2021-06-15
413 17:35:30 ТКХ БП1 2027-09-30 9.9 8.9% 8.98% 8.89% 101 43.2 44.88 2 8.88 3.34 2018-04-12 2021-10-07
414 18:45:02 ВЭБлизБ06 2025-02-18 7.3 8.9% 8.69% 8.69% 100 43.43 2 19.09 0.75 2018-02-27 2018-08-28
415 18:45:02 ВЭБлизБ07 2025-02-20 7.3 8.9% 8.69% 8.69% 100 43.43 2 18.61 0.76 2018-03-01 2018-08-30
416 18:45:02 ВЭБлизБ02 2018-05-18 0.5 8.9% 9.72% 1.93% 100.5 9.72 2 0 0.49 2018-05-18
417 18:45:02 ЕАБР01 2019-01-28 1.2 8.9% 9.28% 9.20% 100.8 23.19 4 4.59 2018-01-29
418 18:45:02 ВЭБлизинг3 2021-04-02 3.4 8.9% 10.07% 10.02% 100.5 50.36 2 11.62 0.38 2018-04-06 2018-04-06
419 18:45:02 РоснфтБО18 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
420 18:45:02 РоснфтБО26 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
421 18:45:02 РоснфтБО19 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
422 18:45:02 РоснфтБО25 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
423 18:45:02 РоснфтБО20 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
424 18:45:02 РоснфтБО23 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
425 18:45:02 РоснфтБО22 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
426 18:45:02 РоснфтБО21 2021-01-18 3.2 8.9% 8.58% 21.44 4 5.89 2018-01-22 2018-01-22
427 18:45:02 Акрон БО-3 2018-11-20 1.0 8.9% 9.08% 9.04% 100.41 45.38 2 44.38 0.94 2017-11-21
428 13:12:57 ГПБ БО-21 2019-03-18 1.3 8.9% 9.42% 9.33% 101 0.0 47.11 2 15.62 1.26 2018-03-18
429 18:45:02 ЧТПЗ 1P3 2024-03-21 6.4 8.8% 9.67% 9.17% 105.5 24.18 4 13.29 4.80 2017-12-28
430 18:45:02 СистемБ1P2 2025-10-31 8.0 8.8% 10.87% 54.35 2 2.09 2018-05-11 2019-11-08
431 18:45:02 МегафонФ06 2023-03-01 5.3 8.8% 7.98% 7.99% 99.8 39.89 2 15.78 0.29 2018-03-07 2018-03-07
432 18:37:48 ЛСР БО 1Р2 2022-04-20 4.4 8.8% 9.62% 9.32% 103.25 5.1 24.06 4 6.08 2.94 2018-01-24
433 18:45:02 ЦентрИнБО7 2018-11-13 1.0 8.8% 8.48% 42.38 2 0.7 2018-05-15
434 18:45:02 СвязБанкБ3 2018-02-26 0.3 8.8% 9.33% 46.63 2 21.03 2018-02-26
435 18:45:02 ВЭБ Б03 2018-07-10 0.6 8.8% 9.62% 9.56% 100.71 24.06 4 10.05 2018-01-09
436 18:38:05 ДетМир Б-4 2024-03-29 6.4 8.8% 9.47% 9.29% 101.95 0.2 47.37 2 10.93 2.16 2018-04-06 2020-04-03
437 18:38:04 Калаш БП1 2022-04-21 4.4 8.8% 10.87% 10.35% 105 0.1 54.35 2 6.57 2.19 2018-04-26 2020-04-23
438 18:45:02 ЕАБР06 2020-09-23 2.9 8.7% 9.47% 9.45% 100.3 47.37 2 13.27 2018-03-28 2018-03-28
439 18:45:02 АИЖК-13 А1 2045-09-09 27.9 8.7% 8.49% 1.11% 100 2.77 4 2.1 0.05 2017-12-09 2017-12-09
440 18:45:02 ГТЛК 1P-06 2032-09-01 14.8 8.7% 10.47% 9.66% 108.4 26.18 4 16.68 5.40 2017-12-20
441 18:45:02 Дельта13ИП 2024-10-01 6.9 8.7% 9.62% 48.12 2 12.43 2018-04-01 2021-10-01
442 18:36:54 МОСТРЕСТ 7 2026-07-07 8.7 8.7% 11.47% 10.98% 104.44 83.0 57.34 2 38.44 1.50 2018-01-16 2019-07-16
443 18:45:02 ИА ПСПб А 2041-07-15 23.7 8.7% 8.57% 3.61% 100 9.03 4 3.24 2018-01-15 2018-01-15
444 18:45:02 ВЭБлизинг4 2021-04-02 3.4 8.7% 10.07% 10.02% 100.55 50.36 2 11.62 0.38 2018-04-06 2018-04-06
445 18:45:02 АИЖК2014А3 2046-06-11 28.7 8.7% 8.48% 8.48% 100 21.19 4 15.6 2017-12-11 2017-12-11
446 18:45:02 ДелоПортс1 2025-11-14 8.0 8.7% 13.76% 13.11% 105 68.81 2 66.16 0.92 2017-11-24 2018-11-23
447 18:14:29 СИНХФБО1P1 2022-07-05 4.6 8.7% 8.88% 8.75% 101.4 6.0 44.38 2 31.45 3.79 2018-01-09
448 18:45:02 МежИнБанк2 2025-04-16 7.4 8.7% 9.47% 9.35% 101.3 47.37 2 5.99 1.36 2018-04-25 2019-04-24
449 15:41:20 ФСК ЕЭС-19 2023-07-06 5.6 8.7% 7.93% 7.96% 99.65 25.9 39.64 2 27.66 0.64 2018-01-11 2018-07-18
450 18:45:02 ВымпелКом1 2022-03-08 4.3 8.7% 6.98% 7.20% 96.93 34.9 2 12.66 2018-03-13 2020-03-10
451 18:38:06 Лента 3 об 2020-02-25 2.3 8.7% 11.72% 11.45% 102.35 0.0 58.59 2 25.75 0.74 2018-02-27 2018-08-28
452 18:45:02 ИнТехЭл Б1 2020-04-21 2.4 8.7% 8.48% 42.38 2 5.59 2018-04-24
453 18:45:02 ЕАБР04 2018-02-06 0.2 8.7% 8.08% 40.39 2 22.41 2018-02-06
454 18:45:02 РСХБ 17 2022-10-11 4.9 8.7% 8.48% 8.48% 100 42.38 2 7.22 0.89 2018-04-17 2018-10-16
455 17:30:27 ВымпелКБО3 2025-10-03 7.9 8.7% 1.00% 1.23% 81.2 0.1 4.99 2 0.96 2.85 2018-04-13 2020-10-09
456 18:45:02 Спектр 01 2026-03-12 8.3 8.7% 11.03% 10.97% 100.58 110.3 1.0 75.64 0.31 2018-03-12 2018-03-12
457 18:45:02 МТС 001P-1 2022-02-04 4.2 8.7% 8.98% 8.82% 101.8 44.88 2 24.16 3.54 2018-02-09
458 18:45:02 Лента 2 об 2020-03-03 2.3 8.7% 10.97% 54.85 2 22 2018-03-06 2019-03-05
459 18:40:06 ГТЛК 01 2018-01-23 0.2 8.6% 14.96% 14.80% 101.08 9.0 74.79 2 47.26 0.18 2018-01-23
460 18:45:12 ЛнССМУБ1P2 2022-09-09 4.8 8.6% 8.92% 8.76% 101.85 22.31 4 15.45 3.23 2017-12-15
461 16:25:45 ВЭБЛиз 10 2018-03-01 0.3 8.6% 8.48% 3.39% 99.99 0.0 16.95 2 7.27 0.28 2018-03-01
462 18:45:02 РСХБ 23 2023-11-10 6.0 8.6% 8.48% 42.38 2 0 2018-05-18 2018-11-16
463 18:45:02 КрЕврБ-БО7 2018-03-22 0.3 8.6% 9.97% 9.92% 100.48 49.86 2 15.62 2018-03-22
464 18:45:02 Роснефть06 2023-05-30 5.5 8.6% 7.93% 7.95% 99.75 39.64 2 35.72 0.52 2017-12-05 2018-06-05
465 18:45:02 ГПБ БО-10 2024-09-26 6.9 8.6% 8.40% 8.40% 100 42 2 12.07 0.35 2018-03-26 2018-03-26
466 18:45:02 ВЭБлизинг9 2021-10-20 3.9 8.6% 10.07% 9.78% 102.95 50.36 2 6.36 2018-04-25 2019-10-23
467 18:45:02 О'КЕЙ-Б06 2021-04-06 3.4 8.6% 11.67% 11.36% 102.74 58.34 2 12.18 0.86 2018-04-10 2018-10-09
468 18:45:02 ФСК ЕЭС-18 2023-11-27 6.0 8.6% 8.48% 42.38 2 38.42 2017-12-04 2019-06-03
469 18:45:02 СУЭК-Фин05 2023-08-10 5.7 8.6% 8.23% 8.25% 99.75 41.14 2 20.79 1.62 2018-02-15 2019-08-15
470 18:45:02 РСХБ БО17 2025-02-13 7.3 8.6% 8.28% 8.28% 100 20.69 4 19.33 2017-11-23 2019-08-22
471 16:48:17 ТМК БО-5 2026-04-01 8.4 8.6% 12.96% 12.24% 105.9 0.2 64.82 2 13.18 1.30 2018-04-11 2019-04-10
472 18:45:21 ВЭБ 09 2021-03-18 3.3 8.5% 8.88% 8.74% 101.5 44.38 2 13.9 2.92 2018-03-22
473 18:45:02 БашнфтБО5 2024-05-13 6.5 8.5% 10.67% 53.35 2 52.47 2018-05-21 2018-11-19
474 18:38:08 ТМК БО-7 2027-05-21 9.5 8.5% 9.32% 9.06% 102.95 0.0 46.62 2 43.04 2.97 2017-12-01 2021-05-28
475 18:36:09 ВЭБ ПБО1Р9 2021-06-18 3.6 8.5% 8.73% 8.63% 101.15 91.6 43.63 2 35.24 3.05 2017-12-22
476 17:22:03 Совком 02 2021-06-24 3.6 8.5% 9.02% 9.02% 100.04 1.2 45.12 2 36.74 0.09 2017-12-21 2017-12-21
477 18:22:07 О'КЕЙ-Б01Р 2021-04-29 3.5 8.5% 9.52% 9.18% 103.8 0.1 23.81 4 3.92 2.98 2018-02-01
478 14:27:55 Правоурми1 2019-12-26 2.1 8.5% 9.10% 8.99% 101.2 0.1 30.33 3 20.71 1.93 2017-12-26
479 16:12:32 ИРКУТ БО-4 2023-11-06 6.0 8.5% 8.98% 8.92% 100.6 0.1 44.88 2 0.99 0.96 2018-05-14 2018-11-12
480 14:28:17 Совком БО3 2021-07-30 3.7 8.5% 9.47% 9.40% 100.75 0.0 47.37 2 27.33 0.68 2018-02-02 2018-08-03
481 18:45:02 ВЭБлизинг5 2021-04-02 3.4 8.5% 10.07% 10.01% 100.62 50.36 2 11.62 0.38 2018-04-06 2018-04-06
482 13:03:28 ГТЛК БО-05 2025-10-17 7.9 8.5% 10.97% 9.73% 112.75 0.0 27.42 4 6.33 4.51 2018-01-26 2023-10-20
483 18:45:02 ИА ПСБ2013 2040-02-09 22.3 8.5% 8.56% 1.76% 100.05 4.41 4 0.38 2018-02-09 2018-02-09
484 18:45:02 ЛадьяФ БО2 2021-10-29 4.0 8.5% 6.98% 7.30% 95.6 34.9 2 2.68 3.50 2018-05-04
485 10:20:07 ГТЛК БО-04 2025-03-06 7.3 8.5% 8.88% 8.78% 101.1 0.2 22.19 4 15.61 1.67 2017-12-14 2019-09-12
486 11:22:20 ГСС БО-05 2020-05-21 2.5 8.5% 9.42% 9.20% 102.49 0.0 47.12 2 45.57 2.20 2017-11-23
487 18:45:02 МТС 001P-2 2021-03-25 3.4 8.5% 8.83% 8.70% 101.5 44.13 2 12.12 2.94 2018-03-29
488 18:45:02 РОСЭКСИМБ1 2025-11-11 8.0 8.5% 10.22% 10.22% 100 51.11 2 49.99 1.79 2017-11-21 2019-11-19
489 18:44:32 ХКФинБ1P1 2019-12-26 2.1 8.5% 13.46% 13.08% 102.97 0.2 67.32 2 52.15 0.57 2017-12-28 2018-06-28
490 18:45:02 ВЭБ 06 2020-10-13 2.9 8.5% 8.36% 8.34% 100.2 41.79 2 7.12 2.62 2018-04-17
491 16:44:16 ПГК 01 2025-09-16 7.8 8.5% 12.67% 12.24% 103.5 62.1 63.33 2 18.09 0.82 2018-03-27 2018-09-25
492 18:18:06 МОСТРЕСТ 8 2026-07-29 8.7 8.5% 11.12% 10.21% 108.92 0.1 55.6 2 30.55 3.09 2018-02-07 2021-08-04
493 18:45:02 iКОМКОРПБ1 2019-12-13 2.1 8.5% 13.07% 12.45% 104.99 65.34 2 52.27 0.99 2017-12-23 2018-12-18
494 18:45:02 ГИДРОМАШБ1 2027-02-09 9.3 8.5% 10.72% 10.22% 104.9 53.6 2 25.62 2.02 2018-02-20 2020-02-18
495 18:45:02 АИЖК 20об 2027-12-15 10.1 8.5% 8.58% 8.37% 102.5 21.44 4 14.84 2017-12-15
496 18:45:02 ДельтКрБО5 2023-10-21 5.9 8.5% 9.82% 49.12 2 7.29 2018-04-21 2020-04-21
497 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.2 8.5% 8.88% 8.87% 100.1 44.38 2 25.6 0.20 2018-02-02 2018-02-02
498 18:16:59 О'КЕЙ-Б04 2018-10-09 0.9 8.5% 8.88% 8.83% 100.5 0.4 44.38 2 9.27 0.87 2018-04-10
499 18:45:02 АльфаБО-15 2029-11-13 12.0 8.5% 10.27% 10.17% 101 51.36 2 48.25 0.50 2017-11-28 2018-05-29
500 18:17:11 МиратФБО-6 2021-04-23 3.4 8.5% 11.97% 11.41% 104.9 0.2 59.84 2 6.9 1.35 2018-04-27 2019-04-26
501 18:38:08 ВСК 01P-01 2022-04-05 4.4 8.5% 11.02% 10.77% 102.29 0.3 55.1 2 11.5 0.86 2018-04-10 2018-10-09
502 18:45:02 Энел 1P-1R 2018-09-28 0.9 8.5% 12.07% 60.33 2 16.24 2018-03-30
503 18:45:02 ИНГБ-БО1 2021-03-30 3.4 8.5% 10.42% 10.34% 100.8 26.05 4 12.88 0.36 2018-01-02 2018-04-03
504 12:46:40 Тинькофф1R 2022-04-22 4.4 8.5% 9.62% 9.45% 101.8 0.0 48.12 2 5.55 1.37 2018-04-27 2019-04-26
505 18:45:02 ВЭБЛиз 12 2018-11-06 1.0 8.4% 8.22% 2.06% 99.99 10.28 2 0.57 0.70 2018-05-08
506 18:45:02 РусфинБО10 2020-09-29 2.9 8.4% 8.68% 43.39 2 11.75 2018-03-29 2018-03-29
507 18:45:02 ОДК 01 2026-06-10 8.6 8.4% 10.72% 9.32% 115.05 53.6 2 47.42 5.78 2017-12-08
508 18:44:21 ГТЛК 1P-03 2032-01-22 14.2 8.4% 10.97% 9.65% 113.65 7.0 27.42 4 2.41 4.69 2018-02-08 2024-02-01
509 16:44:19 ПочтаРБ1P3 2027-05-19 9.5 8.4% 8.43% 8.39% 100.45 1.0 42.13 2 39.36 2.24 2017-11-29 2020-05-27
510 18:24:28 МежИнБ01P1 2027-03-01 9.3 8.4% 8.73% 8.64% 101 0.0 43.63 2 16.06 2.11 2018-03-12 2020-03-09
511 18:45:02 РСХБ 10 2020-01-29 2.2 8.4% 8.28% 8.27% 100.1 41.39 2 24.33 2.01 2018-01-31
512 18:45:02 СУЭК-Фин01 2020-06-26 2.6 8.4% 8.23% 8.23% 99.99 41.14 2 31.64 0.59 2017-12-29 2018-06-29
513 16:29:03 ЕврХолдФ 8 2025-06-18 7.6 8.4% 12.91% 12.08% 106.89 6.6 64.57 2 50.38 1.43 2017-12-27 2019-06-26
514 18:45:03 ТМК БО-6 2027-04-13 9.4 8.4% 9.72% 9.42% 103.24 48.62 2 6.41 2.21 2018-04-24 2020-04-21
515 11:22:20 ВЭБЛиз 11 2018-03-01 0.3 8.4% 8.48% 3.39% 100.05 0.0 16.95 2 7.27 0.28 2018-03-01
516 18:45:02 Интеза БО3 2018-06-10 0.6 8.4% 8.27% 8.27% 100 41.36 2 36.16 0.54 2017-12-10
517 18:45:02 Вертолеты2 2018-04-20 0.4 8.4% 8.23% 8.23% 100 41.14 2 6.33 0.41 2018-04-20
518 18:36:08 ГТЛК БО-08 2026-09-01 8.8 8.4% 11.07% 10.14% 109.2 0.0 55.35 2 20.07 3.18 2018-03-13 2021-09-07
519 18:45:02 Автодор1P1 2020-11-20 3.0 8.4% 10.22% 9.71% 105.3 51.11 2 49.14 2.56 2017-11-24
520 17:50:43 АльфаБО-14 2029-08-30 11.8 8.4% 8.48% 8.46% 100.2 0.0 42.38 2 14.9 0.80 2018-03-15 2018-09-13
521 18:45:02 РЖД БО-11 2032-02-04 14.3 8.4% 8.63% 43.13 2 20.38 2018-02-21 2027-02-10
522 18:45:02 ЕАБР05 2020-07-15 2.7 8.4% 9.47% 9.29% 101.95 47.37 2 31.49 2018-01-17 2019-07-17
523 18:45:02 Роснефть07 2023-03-10 5.3 8.4% 7.98% 7.98% 99.92 39.89 2 13.81 0.32 2018-03-16 2018-03-16
524 18:45:02 ИнтезБ1P1R 2019-10-10 1.9 8.4% 9.72% 9.47% 102.65 48.62 2 9.62 1.76 2018-04-12
525 18:45:02 БашнфтБО9 2026-10-15 8.9 8.4% 9.27% 8.89% 104.35 46.37 2 5.61 4.07 2018-04-26 2022-10-20
526 18:45:02 ПочтаРосБ4 2027-03-22 9.4 8.4% 8.88% 8.70% 102 44.38 2 11.22 2.96 2018-04-02 2021-03-29
527 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.7 8.4% 10.12% 9.83% 102.98 50.61 2 31.98 1.54 2018-01-23
528 14:15:49 ТрансФ1P02 2027-02-22 9.3 8.4% 12.72% 12.56% 101.24 0.7 63.58 2 25.85 0.29 2018-03-05 2018-03-05
529 18:32:01 ГТЛК 1P-04 2032-04-06 14.4 8.4% 9.82% 9.13% 107.57 37.1 24.56 4 6.48 4.29 2018-01-23 2023-04-18
530 17:13:27 РСХБ 5 2018-11-27 1.0 8.4% 10.72% 10.71% 100.05 23.6 53.6 2 50.36 0.02 2017-11-28 2017-11-28
531 18:25:19 РН БАНК1Р1 2020-04-16 2.4 8.4% 9.48% 9.23% 102.7 0.0 47.38 2 8.8 2.20 2018-04-15
532 18:45:02 ВЭБ 08 2020-10-13 2.9 8.3% 9.67% 9.32% 103.85 48.37 2 8.24 2.59 2018-04-17
533 16:49:59 ФСК ЕЭС-12 2019-04-19 1.4 8.3% 8.08% 8.09% 99.9 0.5 40.39 2 6.21 1.36 2018-04-20
534 18:45:02 РоснфтБО2 2024-11-28 7.0 8.3% 10.87% 10.21% 106.5 54.35 2 48.38 5.13 2017-12-07
535 17:50:51 ОДК 02 2023-04-17 5.4 8.3% 8.78% 8.55% 102.7 5.1 43.88 2 8.92 4.41 2018-04-11
536 18:45:02 БашнфБ1P2R 2023-12-14 6.1 8.3% 9.47% 8.92% 106.25 47.37 2 38.52 4.64 2017-12-21
537 18:35:45 ЕвроХим 02 2018-06-26 0.6 8.3% 12.37% 12.08% 102.4 0.4 61.83 2 48.58 0.57 2017-12-26
538 15:48:17 ЕврХол1P1R 2021-03-23 3.3 8.3% 12.57% 11.15% 112.73 0.2 62.83 2 17.95 2.82 2018-03-27
539 18:45:02 ЕАБР02 2019-02-21 1.3 8.3% 8.28% 20.69 4 19.33 2017-11-23
540 18:45:02 ВЭБ 18 2032-09-17 14.9 8.3% 9.77% 9.51% 102.8 48.87 2 11.28 1.74 2018-04-06 2019-10-04
541 18:45:02 РСХБ БО15 2024-12-13 7.1 8.3% 8.58% 8.45% 101.45 21.44 4 13.19 2017-12-22 2020-12-18
542 17:49:39 РУСАЛБрБ01 2026-04-07 8.4 8.3% 12.81% 12.08% 106.1 6.0 64.07 2 10.91 1.32 2018-04-17 2019-04-16
543 18:45:02 ВЭБ 19 2032-09-23 14.9 8.3% 9.72% 9.29% 104.69 48.62 2 9.62 2.95 2018-04-12 2021-04-08
544 18:45:02 ВЭБ Б05 2020-08-20 2.8 8.3% 9.18% 8.93% 102.8 22.94 4 21.42 2.42 2017-11-23
545 18:44:09 РСХБ БО 3P 2021-09-28 3.9 8.3% 8.38% 8.30% 100.86 27.8 41.88 2 10.36 3.35 2018-04-03
546 12:11:59 ПГК 03 2025-10-23 8.0 8.3% 11.77% 10.75% 109.45 0.5 58.84 2 4.85 2.58 2018-05-03 2020-10-29
547 18:45:02 МТС 03 2018-06-12 0.6 8.3% 9.97% 9.87% 101 49.86 2 43.01 2017-12-12
548 17:27:44 РСХБ 13 2021-07-02 3.6 8.3% 9.87% 9.85% 100.2 0.2 49.36 2 36.07 0.13 2018-01-05 2018-01-05
549 18:45:02 ЕАБР08 2020-10-07 2.9 8.3% 8.18% 8.16% 100.2 40.89 2 8.31 2.61 2018-04-11
550 18:45:02 РСХБ 22 2023-09-18 5.8 8.3% 8.48% 8.47% 100.11 42.38 2 12.34 2018-03-26 2018-03-26
551 17:58:52 РЖД-18 обл 2019-07-15 1.7 8.3% 8.43% 8.38% 100.51 0.0 42.13 2 28.48 1.54 2018-01-15
552 18:45:02 ВЭБ 21 2032-02-17 14.3 8.3% 9.97% 9.75% 102.25 49.86 2 20 1.22 2018-03-06 2019-03-05
553 18:45:02 ЮнКрБанБ10 2018-11-20 1.0 8.3% 9.17% 9.08% 101.03 45.87 2 44.87 2017-11-21
554 18:45:02 ВЭБ ПБО1Р2 2019-05-03 1.5 8.3% 10.87% 10.46% 103.9 27.18 4 4.18 1.36 2018-02-02
555 14:30:56 ВЭБ ПБО1Р7 2019-11-22 2.0 8.3% 9.03% 8.87% 101.74 0.1 45.13 2 43.39 1.80 2017-11-24
556 17:34:27 ВБРР Б1P1 2020-10-12 2.9 8.3% 8.48% 8.39% 101 1.3 42.38 2 8.85 2.61 2018-04-10
557 18:45:02 Башнефть09 2023-01-31 5.2 8.3% 8.83% 8.70% 101.5 44.13 2 24.49 2.01 2018-02-06 2020-02-04
558 18:45:02 ИКС5Фин1P2 2032-05-07 14.5 8.3% 8.43% 8.35% 100.95 42.13 2 40.51 2.62 2017-11-24 2020-11-20
559 18:45:02 РН БАНК1Р2 2020-10-14 2.9 8.3% 8.47% 8.40% 100.9 42.37 2 8.33 2.62 2018-04-13
560 11:25:11 ЕвроХим 03 2018-11-14 1.0 8.2% 8.23% 8.21% 100.16 0.0 41.14 2 0.45 0.97 2018-05-16
561 18:45:12 РусГидро02 2021-04-12 3.4 8.2% 9.47% 9.10% 104.15 47.37 2 8.33 2.97 2018-04-16
562 18:45:02 РСХБ 18 2022-10-13 4.9 8.2% 9.32% 9.17% 101.65 46.62 2 7.43 1.35 2018-04-19 2019-04-18
563 18:45:02 МежИнБанк4 2025-11-06 8.0 8.2% 8.13% 8.11% 100.2 40.64 2 0.22 2.71 2018-05-17 2020-11-12
564 18:45:02 РоснфтБО9 2024-11-28 7.0 8.2% 10.87% 10.15% 107.05 54.35 2 48.38 5.15 2017-12-07
565 18:45:02 РусГидро09 2025-04-15 7.4 8.2% 7.48% 7.67% 97.51 37.4 2 4.93 4.52 2018-04-24 2023-04-18
566 18:45:02 ПГК 02 2025-10-15 7.9 8.2% 11.97% 11.20% 106.85 59.84 2 7.56 1.77 2018-04-25 2019-10-23
567 18:45:02 Башнефть06 2023-01-31 5.2 8.2% 8.63% 8.62% 100.1 43.13 2 23.94 0.21 2018-02-06 2018-02-06
568 18:45:02 ДельтКрБ12 2026-09-29 8.9 8.2% 9.77% 9.49% 103 48.85 2 13.22 2018-03-29 2019-09-29
569 18:36:01 ГПБ БО-16 2024-04-18 6.4 8.2% 9.12% 8.88% 102.75 0.1 45.62 2 7.52 2.62 2018-04-18 2020-10-18
570 18:45:02 РСХБ БО14 2024-09-30 6.9 8.2% 11.07% 10.50% 105.39 27.67 4 11.86 1.71 2018-01-08 2019-10-07
571 18:45:02 Росбанк-А8 2025-09-29 7.9 8.2% 9.38% 9.28% 101.02 46.88 2 14.09 0.82 2018-03-25 2018-09-24
572 18:34:45 ПочтаРБ1P2 2027-05-11 9.5 8.2% 8.53% 8.40% 101.5 0.1 42.63 2 41.7 2.98 2017-11-21 2021-05-18
573 18:45:02 Дельта12ИП 2018-08-30 0.8 8.2% 7.98% 39.89 2 17.1 2018-03-01
574 18:45:02 Дельта15ИП 2024-10-10 6.9 8.2% 12.02% 10.35% 116.1 30.04 4 12.41 3.89 2018-01-10
575 17:50:31 Акрон БО-2 2018-11-20 1.0 8.2% 9.08% 8.99% 101 4.6 45.38 2 44.38 0.94 2017-11-21
576 14:40:59 АльфаБО-05 2018-10-20 0.9 8.2% 8.13% 8.12% 100.09 0.2 40.64 2 6.25 0.90 2018-04-20
577 18:45:02 АИЖК 10об 2018-11-15 1.0 8.2% 8.11% 2.03% 100.1 5.07 4 0.11 0.96 2018-02-15
578 18:45:02 Росбанк-А7 2024-10-07 6.9 8.2% 7.52% 7.54% 99.8 37.6 2 9.45 2018-04-03 2018-04-03
579 13:33:48 КАМАЗ БО-4 2020-11-23 3.0 8.2% 12.07% 11.61% 103.9 18.0 60.33 2 57.02 0.94 2017-11-27 2018-11-26
580 18:45:02 РСХБ 14 2021-06-29 3.6 8.2% 9.87% 9.85% 100.2 49.36 2 36.89 0.12 2018-01-02 2018-01-02
581 18:45:02 СУЭКФБ1P1R 2019-10-23 1.9 8.2% 10.47% 10.04% 104.35 52.36 2 6.62 1.79 2018-04-25
582 18:45:02 РосбанкБ12 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
583 18:45:02 РосбанкБ11 2026-12-20 9.1 8.2% 9.83% 9.51% 103.35 49.13 2 40.27 1.87 2017-12-20 2019-12-20
584 18:45:02 АИЖК 17об 2022-04-15 4.4 8.2% 9.12% 8.90% 102.5 22.81 4 8.18 2.23 2018-01-15
585 12:50:07 РСХБ 15 2021-10-26 3.9 8.2% 7.98% 7.98% 100 4.0 39.89 2 3.73 2.26 2018-05-01 2020-04-28
586 18:45:02 РусфинБО-4 2020-11-24 3.0 8.2% 10.18% 10.08% 101.02 50.92 2 48.98 2017-11-24 2018-05-24
587 18:45:02 ДельтКрБ26 2026-07-21 8.7 8.2% 10.38% 10.03% 103.5 51.92 2 33.58 1.53 2018-01-21 2019-07-21
588 18:45:02 АльфаБО-17 2031-09-16 13.9 8.2% 9.47% 9.03% 104.89 47.37 2 11.71 3.30 2018-04-03 2021-09-28
589 18:45:02 ОАК1 2020-03-17 2.3 8.2% 7.98% 39.89 2 16 2018-03-06
590 11:51:19 ВЭБ Б04 2018-12-20 1.1 8.2% 8.38% 8.33% 100.5 0.1 20.94 4 13.12 1.04 2017-12-21
591 18:45:02 КИТФКапБО8 2026-09-16 8.9 8.2% 7.98% 7.97% 100.05 39.89 2 11.18 2018-03-28
592 14:38:47 РСХБ БО 2P 2021-06-21 3.6 8.2% 8.63% 8.46% 102 0.0 43.13 2 34.13 3.07 2017-12-25
593 18:45:12 РусГидро01 2021-04-12 3.4 8.1% 9.47% 9.07% 104.45 47.37 2 8.33 2.97 2018-04-16
594 18:45:02 Тойота 01 2019-03-13 1.3 8.1% 10.78% 10.69% 100.8 53.9 2 20.03 0.31 2018-03-12 2018-03-12
595 18:25:08 ТинькоффБ7 2021-06-24 3.6 8.1% 11.67% 11.63% 100.36 0.5 58.34 2 45.2 0.10 2017-12-28 2017-12-28
596 18:45:02 РН БАНК 01 2021-07-09 3.6 8.1% 10.43% 10.28% 101.44 52.14 2 38.18 0.60 2018-01-05 2018-07-07
597 18:45:02 ВЭБЛиз 13 2018-11-06 1.0 8.1% 8.22% 2.05% 100.19 10.28 2 0.57 0.70 2018-05-08
598 18:45:02 Дельта14ИП 2024-03-27 6.4 8.1% 11.97% 10.53% 113.7 29.92 4 16.77 3.21 2017-12-27
599 18:45:02 АИЖК 29об 2030-10-15 12.9 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
600 18:45:02 АИЖК 28об 2029-01-15 11.2 8.1% 7.96% 19.91 4 7.14 2018-01-15 2018-04-15
601 18:45:02 РусфинБО09 2020-06-30 2.6 8.1% 8.07% 40.36 2 30.88 2017-12-30 2018-06-30
602 18:34:50 АльфаБО-12 2019-04-12 1.4 8.1% 10.62% 10.51% 101 0.3 53.1 2 10.5 0.39 2018-04-12 2018-04-12
603 18:45:02 МегафнБ1P2 2026-05-29 8.5 8.1% 9.87% 9.30% 106.2 24.68 4 18.99 3.00 2017-12-08 2021-06-04
604 18:45:02 ТрансКонБ2 2021-09-16 3.8 8.1% 9.37% 9.03% 103.85 46.87 2 14.68 2.71 2018-03-22
605 14:48:33 РСХБ 21 2023-07-18 5.7 8.1% 9.97% 9.84% 101.3 12.2 49.86 2 31.51 0.65 2018-01-23 2018-07-24
606 17:14:40 ГТЛК БО-01 2018-09-18 0.8 8.1% 9.48% 2.81% 101.04 0.0 7.11 4 4.61 0.64 2017-12-19
607 18:20:50 ГТЛК БО-02 2018-09-20 0.8 8.1% 9.48% 2.81% 101.05 0.1 7.11 4 4.45 0.65 2017-12-21
608 18:45:02 РоснефтьБ6 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 1.02 2017-12-18 2018-12-17
609 18:45:02 РоснефтьБ5 2023-12-11 6.1 8.1% 7.93% 39.64 2 32.89 2017-12-18 2018-12-17
610 18:45:02 РЖД БО-17 2041-04-26 23.5 8.1% 9.82% 8.50% 115.6 49.12 2 47.23 7.84 2017-11-24 2031-05-09
611 18:45:02 ФолксвБ1P1 2023-10-17 5.9 8.1% 9.83% 9.76% 100.69 49.13 2 9.67 0.40 2018-04-13 2018-04-13
612 18:45:02 ДельКрБ1P1 2020-09-30 2.9 8.1% 8.37% 8.29% 101 41.86 2 11.44 2.59 2018-03-30
613 18:23:02 Лента БО-3 2025-07-24 7.7 8.1% 12.37% 12.26% 100.84 0.2 61.83 2 36.01 0.20 2018-02-01 2018-02-01
614 18:45:02 Дельта17ИП 2019-03-30 1.4 8.1% 10.54% 10.19% 103.45 26.35 4 13.9 1.27 2017-12-30
615 18:45:05 ГПБ БО-24 2020-09-26 2.9 8.1% 8.33% 8.24% 101.15 41.65 2 11.97 2.57 2018-03-26
616 18:45:02 РусфинБО12 2021-02-26 3.3 8.1% 8.07% 40.33 2 18.19 2018-02-26 2019-08-26
617 10:20:31 ЕврХимБ1Р1 2019-04-19 1.4 8.1% 10.57% 10.21% 103.5 0.0 52.85 2 8.42 1.34 2018-04-19
618 18:45:02 ДельтКрБ20 2026-05-18 8.5 8.1% 10.91% 10.47% 104.25 54.55 2 55.15 1.42 2018-05-18 2019-05-18
619 18:24:24 ТрансмшПБ1 2020-02-04 2.2 8.1% 9.92% 9.54% 104 1.0 49.61 2 27.53 1.99 2018-02-06
620 18:45:02 РСХБ 7 2018-06-05 0.5 8.1% 8.68% 8.64% 100.4 43.38 2 39.09 0.52 2017-12-05
621 18:45:02 РУСАЛБАл08 2021-04-05 3.4 8.1% 8.98% 8.85% 101.38 44.88 2 9.62 1.32 2018-04-09 2019-04-08
622 18:45:14 РоснфтБО3 2024-11-28 7.0 8.1% 10.87% 10.07% 107.95 54.35 2 48.38 5.15 2017-12-07
623 18:45:02 РСХБ БО9 2025-10-17 7.9 8.1% 7.93% 7.91% 100.25 19.82 4 4.57 2.23 2018-01-26 2020-04-24
624 18:45:02 МОЭСК БО-9 2027-02-15 9.3 8.1% 9.12% 8.90% 102.5 45.62 2 20.31 2.06 2018-02-26 2020-02-24
625 18:45:02 Росбанк2P2 2020-06-30 2.6 8.1% 8.66% 8.39% 103.3 43.31 2 40.46 2017-11-27
626 15:05:58 РСХБ 16 2022-04-04 4.4 8.1% 11.22% 11.08% 101.22 0.1 56.1 2 12.02 0.38 2018-04-09 2018-04-09
627 18:45:02 ИА НОМОС А 2045-11-07 28.1 8.1% 8.83% 1.06% 100.2 2.65 4 0.29 2018-02-07 2018-02-07
628 18:45:02 МТС БО-01 2023-03-22 5.4 8.1% 8.23% 8.22% 100.1 41.14 2 11.53 0.35 2018-03-28 2018-03-28
629 14:31:40 ПолюсБ1 2025-07-03 7.6 8.1% 12.07% 10.68% 113 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
630 18:45:02 ИКС5ФинБО4 2022-10-11 4.9 8.1% 11.87% 11.28% 105.2 59.34 2 10.11 2018-04-17 2019-04-16
631 18:45:02 ГПБ БО-23 2020-02-20 2.3 8.1% 9.43% 9.16% 102.9 47.13 2 22.8 2.05 2018-02-20
632 18:45:02 УрКаПБО3P 2020-05-27 2.5 8.1% 8.78% 8.60% 102 43.88 2 40.99 2.23 2017-11-29
633 18:45:02 ОткрФКБОП2 2020-04-07 2.4 8.1% 12.47% 12.26% 101.7 62.33 2 13.01 0.39 2018-04-10 2018-04-10
634 14:31:56 ПолюсБ2 2025-07-03 7.6 8.1% 12.07% 10.67% 113.05 0.0 60.33 2 42.1 2.98 2018-01-11 2021-07-08
635 18:44:32 ИКС5ФинБО5 2023-03-09 5.3 8.1% 10.87% 10.63% 102.3 0.3 54.35 2 19.11 0.79 2018-03-15 2018-09-13
636 18:45:02 ПионерБО2 2021-06-03 3.5 8.1% 13.46% 13.07% 103 33.66 4 26.26 0.52 2017-12-07 2018-06-07
637 18:45:02 ТрнфБО1P1 2023-06-02 5.5 8.1% 9.87% 9.07% 108.85 49.36 2 43.67 4.28 2017-12-08
638 18:45:02 ФолксвБ 10 2021-07-16 3.7 8.1% 9.98% 9.76% 102.2 49.89 2 34.62 1.08 2018-01-12 2019-01-13
639 11:24:36 ТрнфБО1P5 2024-01-26 6.2 8.1% 9.22% 8.66% 106.5 0.2 46.12 2 26.61 4.79 2018-02-02
640 18:45:02 АльфаБО-20 2032-05-11 14.5 8.1% 8.68% 8.52% 101.8 43.38 2 40.76 2.23 2017-11-28 2020-05-26
641 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.7 8.0% 9.42% 9.33% 101 47.12 2 29 0.66 2018-01-26
642 18:45:02 РСХБ БО 1P 2020-09-25 2.9 8.0% 9.47% 9.11% 104.04 47.37 2 12.75 2.54 2018-03-30
643 18:45:02 АИЖК 21об 2020-02-15 2.2 8.0% 8.87% 6.65 4 0.14 1.63 2018-02-15
644 18:45:02 Финанс-М 1 2020-06-24 2.6 8.0% 7.98% 7.98% 100 39.89 2 31.12 2017-12-27 2017-12-27
645 10:42:19 Ростел1P1R 2026-09-10 8.8 8.0% 9.17% 8.98% 102.2 0.0 45.87 2 14.37 1.71 2018-03-22 2019-09-19
646 18:18:25 РусфинБ1P2 2020-03-23 2.3 8.0% 9.58% 9.25% 103.5 0.0 47.88 2 15.18 2.13 2018-03-22
647 18:45:02 МОЭСК БО10 2027-05-06 9.5 8.0% 8.53% 8.32% 102.49 42.63 2 0.23 3.83 2018-05-17 2022-05-12
648 10:32:35 ГПБ БО-17 2024-10-31 7.0 8.0% 7.93% 7.90% 100.4 0.1 39.67 2 3.73 3.46 2018-04-30 2021-10-31
649 18:45:02 ВЭБ Б14 2018-09-27 0.9 8.0% 8.08% 8.06% 100.25 20.19 4 11.1 0.82 2017-12-28
650 18:45:02 РусфинБО-8 2019-06-10 1.6 8.0% 10.08% 9.96% 101.15 50.39 2 44.05 0.53 2017-12-10 2018-06-10
651 18:31:20 Роснфт1P4 2027-04-22 9.5 8.0% 8.63% 8.34% 103.4 6.6 43.13 2 3.55 4.46 2018-05-03 2023-04-27
652 15:21:07 Акрон Б1P2 2027-05-25 9.5 8.0% 8.58% 8.37% 102.5 3.1 42.88 2 38.64 3.38 2017-12-05 2021-11-30
653 10:05:10 ГПБ БО-13 2020-06-14 2.6 8.0% 8.67% 8.52% 101.79 0.0 43.37 2 36.97 2.28 2017-12-14
654 11:50:22 АльфаБО-21 2032-10-13 14.9 8.0% 8.37% 8.27% 101.2 0.3 41.86 2 10.52 2.60 2018-04-03 2020-10-04
655 17:16:28 ТрнфБО1P8 2025-10-09 7.9 8.0% 7.88% 7.86% 100.21 2.0 39.39 2 6.28 6.00 2018-04-19
656 18:45:02 РЖД БО-02 2025-10-16 7.9 8.0% 11.17% 10.41% 107.25 55.85 2 6.75 2.19 2018-04-26 2020-04-23
657 18:45:02 ТрнфБО1P2 2023-06-30 5.6 8.0% 9.62% 8.91% 108 48.12 2 35.16 4.38 2018-01-05
658 15:21:14 ЕврХимБ1Р2 2020-05-26 2.5 8.0% 8.82% 8.65% 102 4.1 44.11 2 41.95 2.23 2017-11-26
659 18:45:14 АИЖК 11об 2020-09-15 2.8 8.0% 8.17% 2.43% 100.7 6.13 4 4.25 1.67 2017-12-15
660 18:45:02 Акрон 04 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
661 18:45:02 Акрон 05 2021-05-18 3.5 8.0% 10.17% 9.66% 105.25 50.86 2 49.74 2.17 2017-11-21 2020-05-19
662 12:18:07 ГПБ БО-12 2019-12-02 2.0 8.0% 9.98% 9.78% 102.04 0.0 49.89 2 45.8 0.97 2017-12-02 2018-12-02
663 18:45:02 АИЖК 30об 2033-03-01 15.3 8.0% 10.72% 10.41% 102.93 26.8 4 22.68 0.97 2017-12-01 2018-12-01
664 18:45:02 ИНГБ-БО5 2020-05-27 2.5 8.0% 9.67% 9.26% 104.4 24.18 4 20.99 2.23 2017-11-29
665 15:55:59 Магнит1P02 2018-02-26 0.3 8.0% 11.17% 11.08% 100.85 2.1 55.85 2 24.85 0.27 2018-02-26
666 18:45:12 РЖД БО-07 2026-03-25 8.4 8.0% 10.27% 9.76% 105.2 51.36 2 12.42 2.15 2018-04-04 2020-04-01
667 16:13:22 ИКС5ФинБО6 2023-04-27 5.5 8.0% 7.93% 7.92% 100.15 116.3 39.64 2 3.27 1.39 2018-05-03 2019-05-02
668 18:45:02 ГазпрнефБ1 2046-07-24 28.8 8.0% 9.37% 8.93% 105 46.87 2 20.6 3.22 2018-02-27 2021-08-24
669 13:25:22 ГПБ БО-14 2020-09-19 2.8 8.0% 8.33% 8.21% 101.4 0.4 41.65 2 13.58 2.55 2018-03-19
670 14:22:06 Ростел1P2R 2027-04-14 9.4 8.0% 8.63% 8.37% 103 1.6 43.13 2 5.45 3.76 2018-04-25 2022-04-20
671 18:45:02 АИЖК 24об 2022-11-01 5.0 8.0% 7.81% 7.81% 100 19.53 4 3.4 2018-02-01 2018-11-01
672 18:45:02 ГТЛК 02 2018-01-26 0.2 8.0% 14.96% 14.77% 101.25 74.79 2 46.03 0.18 2018-01-26
673 11:59:11 ГПБ БО-22 2019-04-21 1.4 8.0% 8.18% 8.14% 100.49 0.0 40.89 2 6.07 1.36 2018-04-21
674 18:45:02 ФПК 1P-01 2027-04-15 9.4 8.0% 8.78% 8.44% 103.95 43.88 2 5.3 4.10 2018-04-26 2022-10-20
675 18:45:02 АИЖК БО-08 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
676 18:45:02 АИЖК БО-10 2050-11-13 33.1 8.0% 7.58% 7.60% 99.8 18.95 4 0.62 2018-02-13 2019-05-14
677 18:45:02 РСХБ 11 2020-01-30 2.2 8.0% 8.28% 8.20% 100.95 41.39 2 24.1 2.01 2018-02-01
678 18:45:02 МЕТАЛИНБ08 2026-03-17 8.3 8.0% 10.92% 10.01% 109.05 54.6 2 15.6 2.88 2018-03-27 2021-03-23
679 18:45:02 АльфаБО-18 2032-01-05 14.2 8.0% 9.42% 9.13% 103.2 47.12 2 30.03 1.96 2018-01-22 2020-01-20
680 18:45:02 РЖД Б01P4R 2032-07-29 14.7 8.0% 8.23% 8.03% 102.5 41.14 2 20.79 5.78 2018-02-15 2025-08-07
681 18:45:02 АИЖК БО-06 2050-11-07 33.1 8.0% 7.63% 7.63% 99.92 19.07 4 1.89 2018-02-07 2018-11-07
682 18:45:12 МОЭСК БО-4 2024-09-12 6.8 8.0% 8.28% 8.18% 101.25 41.39 2 12.96 2.55 2018-03-22 2020-09-17
683 18:45:02 РосбанкБ14 2026-05-27 8.5 8.0% 10.49% 10.23% 102.5 52.43 2 49.58 0.95 2017-11-27 2018-11-27
684 18:45:02 Роснфт1P2 2026-12-11 9.1 8.0% 9.36% 8.88% 105.45 46.82 2 37.82 3.38 2017-12-22 2021-12-17
685 18:24:28 Газпнф1P3R 2022-10-17 4.9 8.0% 7.83% 7.81% 100.19 12.9 39.14 2 5.38 4.16 2018-04-23
686 16:30:36 РЖД-23 обл 2025-01-16 7.2 7.9% 11.72% 11.43% 102.55 1.4 58.59 2 36.38 0.65 2018-01-25 2018-07-26
687 18:45:02 ПочтаРос02 2019-10-18 1.9 7.9% 9.47% 9.34% 101.47 47.37 2 7.29 0.89 2018-04-20 2018-10-19
688 10:39:50 Роснефть04 2022-10-17 4.9 7.9% 7.88% 7.84% 100.45 0.0 39.39 2 5.41 4.15 2018-04-23
689 18:45:02 Роснефть05 2022-10-17 4.9 7.9% 7.88% 7.84% 100.44 39.39 2 5.41 4.15 2018-04-23
690 18:45:02 ГПБ БО-20 2018-02-09 0.2 7.9% 9.83% 9.79% 100.4 49.15 2 26.71 0.22 2018-02-09
691 17:04:17 МОЭСК БО-6 2026-07-16 8.7 7.9% 9.62% 9.22% 104.4 4.9 48.12 2 29.88 2.37 2018-01-25 2020-07-23
692 14:24:15 ИКС5Фин1P1 2031-09-11 13.9 7.9% 9.42% 9.17% 102.8 0.0 47.12 2 12.95 1.73 2018-03-29 2019-09-26
693 18:45:02 ТрнфБО1P4 2022-09-29 4.9 7.9% 9.27% 8.75% 106 46.37 2 10.96 4.01 2018-04-05
694 18:45:02 РЖД Б01P2R 2037-04-02 19.4 7.9% 8.48% 8.13% 104.3 42.38 2 5.12 6.21 2018-04-26 2026-04-16
695 18:45:02 РСХБ БО13 2024-09-27 6.9 7.9% 11.07% 10.46% 105.85 27.67 4 12.77 1.70 2018-01-05 2019-10-04
696 18:45:02 ДельтКрБ25 2025-07-28 7.7 7.9% 12.20% 11.87% 102.8 61 2 37.13 0.66 2018-01-28 2018-07-28
697 18:45:12 БКЕ Б-1P-1 2019-06-21 1.6 7.9% 10.28% 9.92% 103.6 51.39 2 41.84 1.45 2017-12-21
698 16:13:26 ГазпромКБ5 2027-02-03 9.2 7.9% 8.88% 8.41% 105.5 0.2 44.38 2 22.68 4.86 2018-02-14 2024-02-07
699 18:45:02 Газпнф1P1R 2022-04-06 4.4 7.9% 8.68% 8.39% 103.4 43.38 2 8.82 3.72 2018-04-11
700 18:45:02 ПочтаРосБ2 2026-05-07 8.5 7.9% 9.97% 9.67% 103.08 49.86 2 0.27 1.42 2018-05-17 2019-05-16
701 15:03:51 Акрон Б1P1 2026-09-24 8.9 7.9% 9.52% 9.11% 104.5 11.5 47.62 2 11.25 2.56 2018-04-05 2020-10-01
702 18:02:47 Роснефть10 2023-05-30 5.5 7.9% 7.93% 7.92% 100.1 0.0 39.64 2 35.72 0.52 2017-12-05 2018-06-05
703 18:01:47 РоснефтьБ7 2024-02-06 6.2 7.9% 8.88% 8.76% 101.3 0.0 44.38 2 22.92 1.17 2018-02-13 2019-02-12
704 18:45:02 МЕТАЛИНБ02 2026-03-17 8.3 7.9% 10.92% 10.00% 109.25 54.6 2 15.6 2.88 2018-03-27 2021-03-23
705 15:14:17 МТС 001P-3 2022-11-03 5.0 7.9% 7.68% 7.69% 99.8 0.0 38.39 2 1.69 4.21 2018-05-10
706 18:09:37 Газпрнефт4 2019-04-09 1.4 7.9% 8.18% 8.16% 100.16 5.0 40.89 2 8.54 0.39 2018-04-10 2018-04-10
707 11:54:08 РСХБ 20 2023-04-11 5.4 7.9% 11.07% 10.93% 101.3 0.1 55.35 2 9.43 0.41 2018-04-17 2018-04-17
708 15:00:26 МегафонБ1P 2019-05-09 1.5 7.9% 9.92% 9.63% 103 1.0 49.61 2 2.18 1.40 2018-05-10
709 18:45:02 ПочтаРосБ3 2026-09-10 8.8 7.9% 9.32% 9.08% 102.68 46.62 2 14.6 1.71 2018-03-22 2019-09-19
710 15:44:26 РЖД-41 обл 2031-11-27 14.1 7.9% 9.37% 9.09% 103.1 10.3 46.87 2 39.92 1.86 2017-12-14 2019-12-12
711 18:45:14 ТрнфБО1P7 2020-10-28 2.9 7.9% 8.73% 8.50% 102.6 43.63 2 3.84 2.66 2018-05-02
712 18:45:02 РУСАЛБАл07 2018-02-22 0.3 7.9% 11.97% 11.84% 101.04 59.84 2 27.95 0.26 2018-02-22
713 13:19:13 РЖД-28 обл 2028-03-21 10.4 7.9% 8.18% 8.10% 100.99 10.1 40.89 2 10.11 2.18 2018-04-03 2020-03-31
714 18:45:02 СИБУРХол10 2026-03-17 8.3 7.9% 10.47% 9.70% 108 52.36 2 14.96 2.89 2018-03-27 2021-03-23
715 18:45:02 РЖД Б01P1R 2032-05-18 14.5 7.9% 11.54% 11.06% 104.3 57.68 2 53.39 4.31 2017-12-05 2023-05-30
716 18:40:54 МегафнБ1P3 2022-10-03 4.9 7.9% 7.83% 7.79% 100.45 5.0 39.14 2 8.39 4.12 2018-04-09
717 12:46:10 РСХБ 9 2019-11-14 2.0 7.9% 10.87% 10.71% 101.49 0.0 54.35 2 0.3 0.49 2018-05-17 2018-05-17
718 18:28:16 ВТБ БО-26 2020-06-23 2.6 7.9% 9.22% 9.21% 100.15 0.1 23.06 4 13.18 0.10 2017-12-26 2017-12-26
719 18:45:02 ТранснфБО5 2026-04-09 8.4 7.9% 10.07% 9.41% 107 50.36 2 8.02 2.96 2018-04-19 2021-04-15
720 17:44:13 ТрнфБО1P3 2023-08-03 5.7 7.9% 9.42% 8.74% 107.85 10.6 47.12 2 25.63 4.49 2018-02-08
721 16:35:05 Лента Б1P1 2020-05-26 2.5 7.9% 8.68% 8.49% 102.2 0.0 43.38 2 40.76 2.23 2017-11-28
722 18:45:02 РСХБ 6 2018-02-09 0.2 7.9% 9.87% 9.83% 100.45 49.36 2 26.58 0.22 2018-02-09
723 18:45:12 ФСК ЕЭС-24 2028-01-07 10.2 7.9% 7.98% 7.93% 100.55 39.89 2 26.08 1.98 2018-01-19 2020-01-17
724 18:45:02 РостелБО-1 2025-05-16 7.5 7.9% 8.38% 8.44% 99.3 41.88 2 40.27 5.56 2017-11-24
725 18:45:02 СИБУРХол11 2026-07-22 8.7 7.9% 9.62% 9.34% 103 48.12 2 28.29 1.57 2018-01-31 2019-07-31
726 18:13:55 СберБ БО37 2021-09-30 3.9 7.9% 9.17% 8.73% 105.05 778.3 45.87 2 12.16 3.32 2018-03-30
727 18:45:02 МТС БО-02 2031-08-15 13.8 7.8% 9.37% 9.26% 101.25 46.87 2 19.83 0.76 2018-03-02 2018-08-31
728 17:18:11 РусГидрБП5 2020-06-12 2.6 7.8% 8.18% 8.08% 101.2 16.8 40.89 2 34.6 2.29 2017-12-15
729 15:10:18 АИЖК 18об 2023-07-15 5.7 7.8% 10.38% 10.28% 101.05 0.0 25.96 4 9.31 0.40 2018-01-15 2018-04-15
730 18:45:12 ФСК ЕЭС-06 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
731 18:45:12 ФСК ЕЭС-08 2020-09-15 2.8 7.8% 8.23% 8.11% 101.48 41.14 2 13.34 2.55 2018-03-20
732 14:12:21 ФСК ЕЭС-13 2021-06-22 3.6 7.8% 8.48% 8.26% 102.6 30.8 42.38 2 33.3 3.08 2017-12-26
733 10:32:40 МОЭСК БО-8 2026-04-16 8.4 7.8% 10.27% 9.92% 103.5 0.0 51.36 2 6.21 1.36 2018-04-26 2019-04-25
734 18:45:02 РЖД-19 обл 2024-07-08 6.7 7.8% 8.13% 8.10% 100.3 40.64 2 27.46 0.63 2018-01-15 2018-07-16
735 17:02:13 РСХБ 8 2019-11-14 2.0 7.8% 10.87% 10.71% 101.53 0.1 54.35 2 0.3 0.49 2018-05-17 2018-05-17
736 10:25:51 ФСК ЕЭС-25 2027-09-14 9.8 7.8% 8.98% 8.77% 102.3 0.0 44.88 2 12.82 1.74 2018-03-27 2019-10-01
737 18:45:02 РЖД-30 обл 2028-11-07 11.0 7.8% 0.10% 0.10% 99.99 0.5 2 0.49 1.89 2017-11-21 2019-11-19
738 18:45:02 ТранснфБО6 2026-08-25 8.8 7.8% 9.27% 8.71% 106.5 46.37 2 18.6 3.93 2018-03-06 2022-08-30
739 18:45:02 Роснефть09 2023-05-30 5.5 7.8% 7.93% 7.92% 100.16 39.64 2 35.72 0.52 2017-12-05 2018-06-05
740 18:45:02 АИЖК БО-05 2049-12-22 32.2 7.8% 9.32% 9.02% 103.4 23.31 4 14.35 1.90 2017-12-22 2019-12-20
741 18:45:12 ФСК ЕЭС Б3 2052-09-06 34.9 7.8% 7.73% 7.67% 100.75 19.32 4 5.95 4.11 2018-01-19 2022-10-14
742 18:45:02 ГазпрнефБ3 2046-05-03 28.5 7.8% 9.77% 9.48% 103.1 48.87 2 43.5 1.41 2017-12-07 2019-06-06
743 14:45:05 СберБ БО19 2027-05-30 9.6 7.8% 8.37% 8.20% 102.05 0.0 41.84 2 38.88 3.02 2017-11-30 2021-05-30
744 18:36:42 СберБ БО3R 2020-12-08 3.1 7.8% 7.98% 7.90% 101 41.0 39.89 2 7.67 2.76 2018-04-13
745 18:30:23 Транснф 03 2019-09-18 1.8 7.8% 12.02% 11.23% 107 4.1 120.17 1 19.15 1.73 2018-09-19
746 18:45:02 ПолюсБ3 2025-07-03 7.6 7.8% 12.07% 10.58% 114 60.33 2 42.1 2.98 2018-01-11 2021-07-08
747 18:45:02 РусГидрБП4 2019-04-04 1.4 7.8% 10.32% 9.97% 103.49 51.61 2 12.19 1.30 2018-04-05
748 18:16:51 ТрнфБО1P6 2021-03-24 3.4 7.8% 8.98% 8.63% 104.03 9.9 44.88 2 12.58 2.94 2018-03-28
749 18:45:02 АИЖК БО-07 2050-11-07 33.1 7.8% 7.63% 7.62% 100.1 19.07 4 1.89 0.94 2018-02-07 2018-11-07
750 18:45:02 ПочтаРос04 2019-10-18 1.9 7.7% 9.32% 9.05% 103.05 46.62 2 7.17 2018-04-20
751 18:45:02 Башнефть08 2023-01-31 5.2 7.7% 8.63% 8.61% 100.2 43.13 2 23.94 0.21 2018-02-06 2018-02-06
752 18:45:02 Лента 1 об 2020-03-03 2.3 7.7% 11.72% 11.37% 103.1 58.59 2 23.5 0.76 2018-03-06 2018-09-04
753 18:45:02 ИКС5ФинБО7 2023-08-01 5.7 7.7% 9.72% 9.49% 102.43 48.62 2 26.98 1.15 2018-02-06 2019-02-05
754 18:45:02 РЖД Б01P3R 2037-04-23 19.5 7.7% 8.38% 8.02% 104.5 41.88 2 0.23 5.74 2018-05-17 2025-05-08
755 16:17:27 ГТЛК БО-06 2025-10-20 7.9 7.7% 14.71% 13.81% 106.5 1.3 36.77 4 7.27 0.89 2018-01-29 2018-10-29
756 18:45:02 ГПБ БО-11 2019-09-22 1.8 7.7% 9.42% 9.37% 100.6 47.11 2 14.58 0.34 2018-03-22 2018-03-22
757 15:44:45 РЖД-17 обл 2018-07-16 0.7 7.7% 11.57% 11.50% 100.58 20.5 57.84 2 39.09 0.15 2018-01-15 2018-01-15
758 18:45:02 Русфинан13 2018-07-18 0.7 7.7% 9.87% 9.73% 101.45 49.36 2 32.82 2018-01-17
759 13:08:44 ФПК 01 2026-06-04 8.6 7.7% 9.92% 9.59% 103.45 1.0 49.61 2 42.25 1.43 2017-12-14 2019-06-13
760 18:45:02 МегафонФ07 2023-03-01 5.3 7.7% 7.98% 7.97% 100.11 39.89 2 15.78 0.29 2018-03-07 2018-03-07
761 18:34:17 СберБ БО18 2021-05-24 3.5 7.7% 9.98% 9.66% 103.29 0.6 49.91 2 48.01 1.38 2017-11-24 2019-05-24
762 17:56:33 ПочтаРос03 2019-10-18 1.9 7.7% 9.42% 9.19% 102.5 0.0 47.12 2 7.25 1.35 2018-04-20 2019-04-19
763 18:45:02 iРОСНАНО 1 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
764 18:45:02 iРОСНАНО 3 2017-12-20 0.1 7.7% 8.88% 8.87% 100.1 44.38 2 36.33 0.08 2017-12-20
765 13:17:51 Ростел 15 2018-01-24 0.2 7.7% 8.18% 4.08% 100.1 0.0 20.44 2 12.81 0.18 2018-01-24
766 17:04:23 ВТБ БО-43 2023-09-29 5.9 7.7% 8.58% 8.56% 100.14 9.4 21.44 4 9.9 0.13 2018-01-05 2018-01-05
767 11:43:36 Газпрнеф10 2021-01-26 3.2 7.6% 8.88% 8.85% 100.27 0.1 44.38 2 26.33 0.21 2018-01-30 2018-02-05
768 18:45:02 ИААбсолют1 2040-11-12 23.1 7.6% 9.29% 1.19% 100.4 2.98 4 0.16 0.23 2018-02-12 2018-02-12
769 18:45:02 ЕАБР09 2021-05-24 3.5 7.6% 9.72% 48.62 2 45.95 2017-11-27 2018-11-26
770 18:45:02 ФСК ЕЭС-21 2027-10-06 9.9 7.6% 7.38% 7.39% 99.88 36.9 2 6.08 2018-04-18 2024-04-10
771 18:45:02 АИЖК 26об 2029-11-01 12.0 7.5% 15.42% 38.56 4 6.71 2018-02-01 2020-02-01
772 18:45:02 ОГК2 Б1P2R 2020-11-17 3.0 7.5% 11.47% 11.24% 101.99 57.34 2 56.08 0.48 2017-11-21 2018-05-22
773 18:45:02 АИЖК БО-09 2020-09-17 2.8 7.5% 7.93% 7.89% 100.5 19.82 4 12.42 0.81 2017-12-21 2018-09-20
774 18:45:02 ОГК2 Б1P1R 2020-11-17 3.0 7.5% 11.47% 11.24% 102 57.34 2 56.08 0.48 2017-11-21 2018-05-22
775 15:55:27 ГазпромК04 2018-02-15 0.2 7.5% 7.53% 7.53% 100.03 1.5 37.65 2 19.03 0.24 2018-02-15
776 17:14:56 СберБ БО17 2021-04-08 3.4 7.5% 9.97% 9.88% 100.96 1.0 49.86 2 10.96 0.38 2018-04-08 2018-04-08
777 18:45:02 Магнит1P03 2018-04-10 0.4 7.5% 10.57% 10.44% 101.2 52.85 2 11.04 0.39 2018-04-10
778 18:45:02 ФСК ЕЭС-15 2023-10-12 5.9 7.5% 8.73% 43.63 2 6.95 2018-04-19 2018-10-18
779 18:45:02 АИЖК 25об 2026-10-01 8.9 7.5% 9.33% 9.26% 100.7 23.32 4 11.91 0.36 2018-01-01 2018-04-01
780 18:45:02 РусГидро08 2023-02-02 5.2 7.4% 8.48% 8.46% 100.24 42.38 2 23.05 0.22 2018-02-08 2018-02-08
781 18:45:02 АИЖК БО-03 2018-04-18 0.4 7.4% 9.18% 9.10% 100.79 22.94 4 7.56 0.40 2018-01-17
782 18:45:02 РусГидрБП1 2018-07-04 0.6 7.4% 11.82% 11.51% 102.7 59.09 2 43.83 2018-01-03
783 18:45:02 АИЖК 16об 2021-09-15 3.8 7.4% 8.23% 4.83% 102.3 12.34 4 8.54 2.16 2017-12-15
784 11:44:53 АльфаБО-16 2031-07-24 13.7 7.4% 9.72% 9.56% 101.7 0.0 48.62 2 26.45 0.70 2018-02-08 2018-08-09
785 18:45:02 РусфинБ1P1 2026-08-12 8.8 7.4% 10.08% 9.89% 101.89 50.41 2 26.58 0.70 2018-02-12 2018-08-12
786 16:23:56 ВымпелКом4 2022-03-08 4.3 7.4% 6.98% 7.02% 99.49 0.0 34.9 2 12.66 2.15 2018-03-13 2020-03-10
787 18:45:02 РусГидро07 2023-02-02 5.2 7.4% 8.48% 8.45% 100.25 42.38 2 23.05 0.22 2018-02-08 2018-02-08
788 18:36:36 Ростел 18 2018-01-24 0.2 7.3% 8.18% 4.08% 100.16 0.0 20.44 2 12.81 0.18 2018-01-24
789 17:44:32 ЭнелР БО-6 2025-05-22 7.5 7.3% 12.07% 11.77% 102.5 0.0 60.33 2 56.02 0.50 2017-11-30 2018-05-31
790 18:45:02 Лента БО-6 2025-08-28 7.8 7.3% 12.37% 61.83 2 24.12 2018-03-08 2018-09-06
791 18:45:02 ПГК 05 2025-10-02 7.9 7.3% 12.67% 11.82% 107.2 63.33 2 12.53 1.31 2018-04-12 2019-04-11
792 18:45:02 ЮнКр 02-ИП 2020-09-16 2.8 7.2% 12.32% 11.82% 104.2 61.58 2 19.62 2018-03-21 2018-09-19
793 18:45:02 ГПБ 2-ИП 2021-02-19 3.3 7.1% 9.84% 24.61 4 22.71 2017-11-24 2018-02-23
794 18:45:02 ПропфнБ-П1 2021-01-29 3.2 7.1% 6.98% 34.9 2 1208.19 2018-02-02
795 18:45:02 АИЖК-12 А2 2044-01-22 26.3 7.1% 9.07% 9.76 4 2.76 2018-01-22 2018-01-22
796 18:45:02 ЛенССМУ 02 2017-12-12 0.1 7.1% 12.87% 1.54% 100.35 3.86 4 2.8 0.06 2017-12-12
797 18:45:02 МТС 08 2020-11-03 3.0 7.1% 7.48% 7.44% 100.5 37.4 2 2.05 0.95 2018-05-08 2018-11-06
798 18:45:02 АИЖК 19об 2024-11-15 7.0 7.0% 9.58% 14.37 4 0.31 2018-02-15 2018-11-15
799 18:45:02 ОВК Фин01 2021-11-24 4.0 7.0% 7.02% 7.02% 100 35.1 2 32.79 0.02 2017-11-29 2017-11-29
800 18:45:02 Ростел 19 2018-03-06 0.3 7.0% 10.47% 5.18% 101 26.18 2 10.5 0.29 2018-03-06
801 18:45:02 АИЖК 13об 2018-04-15 0.4 7.0% 10.97% 10.80% 101.59 54.85 2 9.95 0.40 2018-04-15
802 18:45:02 ТГК-1 04 2022-02-14 4.3 7.0% 6.88% 34.41 2 16.64 2018-02-19 2018-02-19
803 18:45:02 Дельта16ИП 2018-02-04 0.2 7.0% 8.57% 8.54% 100.35 21.42 4 3.03 0.21 2018-02-04
804 18:45:02 ТГК-1 03 2021-12-14 4.1 6.9% 6.88% 34.41 2 28.36 2017-12-19 2017-12-19
805 18:45:02 АИЖК2014А2 2046-06-11 28.7 6.9% 8.48% 2.51% 100.1 6.28 4 4.62 2017-12-11 2017-12-11
806 18:45:02 Меркурий-1 2019-11-28 2.0 6.7% 0.00% 0 0 0 0000-00-00
807 18:45:02 ВымпелКом2 2022-03-14 4.3 6.6% 6.98% 34.9 2 11.51 2018-03-19 2020-03-16
808 18:44:59 RUS-20 2020-04-29 2.4 6.6% 5.00% 2500 2 305.5556 2018-04-29
809 18:45:02 ФСК ЕЭС-07 2020-10-16 2.9 6.5% 7.48% 37.4 2 5.75 2018-04-20
810 18:45:02 ИА ИТБ 13А 2046-08-03 28.8 6.4% 9.07% 1.26% 100.55 3.17 4 0.48 2018-02-03 2018-02-03
811 18:45:02 СЗКК 04 2031-09-26 13.9 6.4% 6.27% 6.27% 100 31.36 2 6.03 0.40 2018-04-13 2018-04-13
812 18:45:02 КрЕврБ-Б15 2018-09-14 0.8 6.3% 9.97% 24.93 4 17.26 2017-12-15
813 18:44:59 RUS-22 2022-04-04 4.4 6.2% 4.50% 4500 2 1175 2018-04-04
814 17:53:36 ИА ХМБ-1 А 2045-08-25 27.9 6.2% 9.28% 3.11% 100.75 0.3 7.83 4 7.14 0.24 2017-11-25 2018-02-25
815 18:45:02 РЭДВАНС Б1 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
816 18:45:02 РЭДВАНС Б2 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
817 18:45:02 РЭДВАНС Б3 2021-12-17 4.1 6.2% 12.47% 12.47% 100 62.33 2 50.34 0.56 2017-12-22 2018-06-22
818 18:45:02 ИААбсолют2 2041-08-12 23.8 6.2% 8.98% 2.46% 100.65 6.19 4 0.34 0.23 2018-02-12 2018-02-12
819 18:45:02 ИА АТБ А 2045-04-26 27.5 6.1% 8.84% 1.08% 100.5 2.71 4 0.65 2018-01-26 2018-01-26
820 18:45:02 ПропфнБ-П2 2021-05-18 3.5 6.1% 5.98% 5.98% 100 29.92 2 1755.3 2017-11-21
821 18:45:02 ФСК ЕЭС-09 2020-10-16 2.9 5.9% 0.10% 0.12% 85 0.5 2 0.08 2.91 2018-04-20
822 18:45:02 ИА АТБ 2 А 2046-10-01 29.0 5.8% 9.08% 3.56% 100.6 8.95 4 2.14 2018-01-26 2018-01-26
823 18:45:02 ЮнКрБанБ21 2019-05-17 1.5 5.5% 8.98% 8.55% 104.99 44.88 2 0 2018-05-18
824 18:45:02 ПолиплБ02 2018-06-06 0.5 5.3% 15.86% 39.64 2 35.5 2017-12-06
825 18:44:59 RUS-42 2042-04-04 24.5 5.3% 5.63% 5625 2 1468.75 2018-04-04
826 18:45:02 АбсолютБО3 2018-05-28 0.5 5.1% 11.09% 10.77% 102.99 55.45 2 52.14 2017-11-28
827 18:45:02 АльфаБО-19 2020-05-08 2.5 5.1% 4.99% 4.99% 100 24.93 2 0.96 2.35 2018-05-11
828 18:44:59 RUS-19 2019-01-16 1.2 5.1% 3.50% 3500 2 2430.5556 2018-01-16
829 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.3 5.0% 0.01% 0.05 2 0.02 2018-03-15
830 18:45:02 ДельтКрБ19 2025-10-30 8.0 5.0% 4.99% 4.98% 100.09 24.93 2 2.47 0.93 2018-04-30 2018-10-30
831 18:45:02 АИЖК14-2А1 2047-06-13 29.7 5.0% 10.49% 0.88% 100.35 2.22 4 1.58 2017-12-13 2017-12-13
832 18:45:02 Агронова01 2020-12-17 3.1 4.9% 11.47% 11.41% 100.55 57.34 2 46.63 0.09 2017-12-21 2017-12-21
833 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.1 4.9% 4.79% 23.93 2 19.99 2017-12-21 2018-12-20
834 18:13:01 iУОМЗ БО-3 2018-12-25 1.1 4.8% 14.21% 12.92% 110 0.5 71.05 2 55.83 1.01 2017-12-26
835 18:45:02 Газпрнеф12 2022-11-23 5.0 4.7% 8.48% 8.47% 100.09 42.38 2 39.59 0.02 2017-11-29 2017-11-29
836 18:45:02 РоснефтьБ1 2024-02-06 6.2 4.7% 8.88% 8.45% 105 44.38 2 22.92 2018-02-13 2019-02-12
837 18:45:02 АИЖК-11 А2 2043-09-15 25.9 4.6% 8.97% 6.94 4 4.81 2017-12-15 2017-12-15
838 18:44:59 ГТЛК 1P-05 2024-08-21 6.8 4.5% 4.89% 4.80% 101.9 12.22 4 11.14 2017-11-29
839 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.7 4.4% 4.89% 4.79% 102 24.43 2 16.65 2018-01-18
840 18:45:02 ИАФора14 А 2047-10-15 30.0 4.3% 9.58% 11.23 4 4.03 2018-01-15 2018-01-15
841 18:45:14 АИЖК 8об 2018-06-15 0.6 4.3% 7.60% 1.12% 101.9 2.85 4 1.98 0.55 2017-12-15
842 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.1 4.2% 4.24% 4.23% 100.25 21.19 2 17.7 2017-12-21
843 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.3 3.9% 0.01% 0.01% 85 0.05 2 0.02 2018-03-12
844 18:44:59 RUS-28 2028-06-24 10.6 3.9% 12.75% 7.22% 176.5 63.75 2 52.0625 2017-12-24
845 18:45:02 ВТБЛизФБО1 2024-12-17 7.1 3.8% 8.97% 17.71 4 10.12 2017-12-26 2017-12-26
846 18:45:02 УБРиР БО-5 2020-04-10 2.4 3.6% 0.10% 0.10% 97 0.5 2 0.1 0.90 2018-04-13 2018-10-12
847 18:45:02 ВСИА2012 А 2046-08-11 28.8 3.5% 8.82% 3.53% 101.2 8.92 4 0.58 2018-02-11 2018-02-11
848 18:45:02 РВКФинБО01 2020-12-21 3.1 3.4% 13.46% 13.34% 100.95 67.32 2 53.26 0.10 2017-12-25 2017-12-25
849 18:45:02 ГПБ 11 2019-10-10 1.9 3.4% 8.54% 8.37% 102 42.68 2 8.44 2018-04-12 2018-04-12
850 18:44:59 ВЭБUSD1P-1 2025-07-17 7.7 3.3% 4.49% 22.44 2 14.42 2018-01-25 2018-07-26
851 18:45:02 МДС кл.А2 2030-06-19 12.6 3.3% 13.36% 33.4 4 17.42 2017-12-31 2018-06-30
852 18:45:02 ИАНадежД1А 2046-03-15 28.4 3.1% 8.98% 12.2 4 8.44 2017-12-15 2017-12-15
853 18:45:02 АИЖ11-1А2 2044-02-15 26.3 3.0% 3.02% 1.46 4 0.03 2018-02-15 2018-02-15
854 18:45:02 АИЖ11А2/13 2046-06-22 28.7 3.0% 2.99% 2.94 4 1.81 2017-12-22 2017-12-22
855 18:45:02 АИЖ11А2/12 2045-05-25 27.6 3.0% 3.02% 2.43 4 2.22 2017-11-25 2017-11-25
856 18:13:41 РЖД-12обл 2019-05-16 1.5 2.9% 0.10% 0.10% 96 0.0 0.5 2 0 1.49 2018-05-17
857 18:45:02 ТрансКонт4 2018-01-26 0.2 2.8% 8.33% 2.06% 101 10.41 2 6.41 0.18 2018-01-26
858 18:45:02 РСХБ 12 2021-07-01 3.6 2.7% 9.87% 9.79% 100.88 49.36 2 36.35 0.12 2018-01-04 2018-01-04
859 18:45:02 ОткрФКБ 01 2017-12-13 0.1 1.9% 11.47% 11.40% 100.6 57.34 2 49.15 0.06 2017-12-13
860 18:45:02 ВТБ24 6ИПБ 2043-08-14 25.8 1.8% 2.99% 4.02 4 3.23 2017-12-05 2017-12-05
861 18:45:02 ВТБ24 5ИПБ 2046-09-18 28.9 1.7% 3.00% 3.24 4 2.67 2017-12-03 2017-12-03
862 18:45:02 ФСИ 01 2020-10-05 2.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.38 2018-04-09 2018-04-09
863 18:45:02 ФСК ЕЭС-11 2020-10-16 2.9 0.3% 0.10% 0.10% 99.4 0.5 2 0.08 2018-04-20
864 16:24:48 Башнефть04 2022-02-04 4.2 0.1% 0.10% 0.10% 100 0.3 0.5 2 0.27 0.22 2018-02-09 2018-02-09
865 18:45:02 МежИнБанк1 2024-04-16 6.4 0.0% 0.01% 0.01% 99.98 0.05 2 0.01 0.93 2018-04-24 2018-10-23
866 18:45:02 НефГазХол3 2020-07-21 2.7 0.0% 0.01% 0.05 2 0.03 2018-01-23
867 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.3 0.0% 0.01% 0.05 2 0.02 2018-03-12
868 18:45:02 НПФ 01 2019-05-07 1.5 0.0% 0.00% 500.27 0.1 426.85 2019-05-07
869 18:45:02 Транснф 01 2019-05-13 1.5 0.0% 0.01% 0.01% 100 0.1 1 0.05 2018-05-14
870 11:34:35 Мечел 4об 2021-07-15 3.7 0.0% 11.47% 8.78% 98 0.0 21.5 4 6.85 1.52 2018-01-18
871 18:45:02 РБК 04 2018-04-19 0.4 0.0% 0.00% 98 0 2 0 0.41 2018-04-19
872 18:45:02 РБК 05 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
873 18:45:02 РБК 06 2018-04-19 0.4 0.0% 0.00% 0 2 0 2018-04-19
874 18:45:02 ЕБРР 06обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
875 18:45:02 ЕБРР 07обл 2018-09-28 0.9 0.0% 0.02% 525000 1 71917.81 2018-09-28
876 18:45:02 ЕБРР 08обл 2018-10-26 0.9 0.0% 0.01% 700000 1 42191.78 2018-10-26
877 11:34:30 Мечел 17об 2021-05-27 3.5 0.0% 12.50% 9.83% 95.38 0.0 46.86 2 43.62 1.54 2017-11-30
878 18:39:52 Мечел 18об 2021-05-27 3.5 0.0% 12.50% 9.87% 95 0.7 46.86 2 43.62 1.54 2017-11-30
879 13:05:46 Мечел 19об 2021-06-01 3.5 0.0% 12.50% 9.87% 95 0.0 46.86 2 42.37 1.55 2017-12-05
880 18:45:02 ВТБ24 2ИПА 2043-11-26 26.1 0.0% 9.07% 6.15 4 5.55 2017-11-26
881 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.1 0.0% 3.02% 2.05 4 1.85 2017-11-26
882 18:45:02 АИЖК 23об 2029-12-15 12.1 0.0% 8.78% 21.94 4 15.19 2017-12-15 2017-12-15
883 18:45:02 АИЖ11-1А1 2044-02-15 26.3 0.0% 9.06% 4.38 4 0.1 2018-02-15 2018-02-15
884 18:45:02 АИЖК 22об 2024-07-15 6.7 0.0% 7.97% 13.94 4 5 2018-01-15 2018-04-15
885 17:53:10 iРОСНАНО 4 2019-04-10 1.4 0.0% 5.78% 6.21% 93.13 0.0 28.92 2 5.88 1.36 2018-04-11
886 15:12:33 iРОСНАНО 5 2019-04-10 1.4 0.0% 5.78% 6.00% 96.48 0.1 28.92 2 5.88 1.36 2018-04-11
887 18:45:02 ФинСтанд01 2020-05-22 2.5 0.0% 1.50% 7.5 2 2157.23 2017-11-24
888 18:45:02 ЕАБР10 2023-01-10 5.2 0.0% 12.22% 61.08 2 40.95 2018-01-16
889 18:45:02 МежФинКор1 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
890 18:45:02 МежФинКор2 2017-11-26 0.0 0.0% 3.00% 300000 1 292602.74 2017-11-26
891 18:45:02 ВТБ24 3ИПА 2044-09-15 26.9 0.0% 9.08% 7.19 4 6.33 2017-11-28
892 18:45:02 ВТБ24 3ИПБ 2044-09-15 26.9 0.0% 3.03% 2.4 4 2.11 2017-11-28
893 18:45:02 РЕСО-Гар02 2022-09-13 4.8 0.0% 0.10% 0.10% 100 0.5 2 0.16 4.83 2018-03-20
894 18:45:02 АИЖ11А1/12 2045-05-25 27.6 0.0% 9.07% 7.29 4 6.66 2017-11-25 2017-11-25
895 18:45:02 ИАбсолют1Б 2040-11-12 23.1 0.0% 0.00% 0 4 0 2018-02-12
896 18:45:02 ВТБ24 4ИПА 2044-09-01 26.9 0.0% 8.98% 9.4 4 7.95 2017-12-01
897 18:45:02 ВТБ24 4ИПБ 2044-09-01 26.9 0.0% 2.99% 3.13 4 2.65 2017-12-01
898 18:45:02 РЖД БО-18 2043-04-29 25.5 0.0% 5.09% 25.43 2 23.75 2017-11-29 2017-11-29
899 18:45:02 ФСК ЕЭС-23 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
900 18:45:02 ФСК ЕЭС-28 2048-04-27 30.5 0.0% 4.89% 12.22 4 9.93 2017-12-04 2017-12-04
901 18:45:02 АИЖК 27об 2032-11-01 15.0 0.0% 7.81% 19.53 4 3.4 2018-02-01 2018-05-01
902 18:45:02 РЖД БО-09 2028-06-08 10.6 0.0% 5.09% 25.43 2 20.68 2017-12-21 2017-12-21
903 18:45:02 ФСК ЕЭС-26 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
904 18:45:02 ФСК ЕЭС-27 2048-06-30 30.7 0.0% 3.99% 9.97 4 1.1 2018-02-06 2018-02-06
905 18:45:02 РЖД БО-12 2033-08-18 15.8 0.0% 4.89% 24.43 2 9.53 2018-03-08 2018-03-08
906 18:45:02 РЖД БО-13 2033-09-19 15.9 0.0% 4.29% 21.44 2 4.59 2018-04-09 2018-04-09
907 18:45:02 ФСК ЕЭС-29 2048-09-07 30.9 0.0% 4.29% 10.72 4 3.77 2018-01-15 2018-01-15
908 18:45:02 РЖД БО-15 2038-10-11 21.0 0.0% 3.99% 19.95 2 1.21 2018-05-07 2018-05-07
909 18:45:02 ГазпромБ19 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
910 18:45:02 ГазпромБ20 2043-10-21 26.0 0.0% 5.09% 25.43 2 24.73 2017-11-22 2018-05-23
911 18:45:02 ВЭБ 31 2020-11-24 3.0 0.0% 8.33% 20.82 4 18.3 2017-11-28
912 18:45:02 АИЖ11А1/13 2046-06-22 28.7 0.0% 8.98% 8.83 4 5.43 2017-12-22 2017-12-22
913 18:45:02 ФСК ЕЭС-30 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
914 18:45:02 ФСК ЕЭС-34 2048-10-30 31.0 0.0% 4.89% 12.22 4 9.4 2017-12-08 2017-12-08
915 18:45:02 РЖД БО-10 2028-11-29 11.1 0.0% 5.09% 25.43 2 21.8 2017-12-13 2017-12-13
916 18:45:02 ВТБ24 5ИПА 2046-09-18 28.9 0.0% 8.98% 9.71 4 8 2017-12-03 2017-12-03
917 18:45:02 ИАбсолют2Б 2041-08-12 23.8 0.0% 0.00% 0 4 0 2018-02-12
918 18:45:02 ВСИА2012 Б 2046-08-11 28.8 0.0% 11.09% 27.73 4 1.81 2018-02-11 2018-02-11
919 18:45:02 ВЭБлизБ01 2024-01-16 6.2 0.0% 8.63% 43.13 2 27.25 2018-01-23 2019-01-22
920 18:45:02 РосбнБСО12 2024-04-30 6.5 0.0% 0.04% 0.1 4 0.02 2018-01-30
921 18:45:02 РосбнБСО13 2024-04-30 6.5 0.0% 0.03% 0.08 4 0.01 2018-01-30
922 18:45:02 РосбнБСО14 2024-04-30 6.5 0.0% 0.02% 0.05 4 0.01 2018-01-30
923 18:45:02 РосбнБСО15 2024-04-30 6.5 0.0% 0.01% 0.03 4 0 2018-01-30
924 18:45:02 ВТБ24 6ИПА 2043-08-14 25.8 0.0% 8.98% 12.07 4 9.68 2017-12-05 2017-12-05
925 18:45:02 РЖД БО-19 2044-05-20 26.6 0.0% 5.09% 25.43 2 20.54 2017-12-22 2017-12-22
926 18:45:02 Стржилинв1 2019-07-10 1.6 0.0% 11.22% 11.18% 100.35 56.1 2 0 1.56 2018-01-10
927 18:45:02 ХорусФ БО1 2019-07-30 1.7 0.0% 12.96% 64.82 2 38.47 2018-01-30
928 18:45:02 ХорусФ БО2 2019-08-15 1.7 0.0% 12.96% 64.82 2 32.77 2018-02-15
929 18:45:02 ВЭБ Б11 2029-08-16 11.8 0.0% 9.72% 24.31 4 20.84 2017-11-30
930 18:45:02 ТрансФБО33 2024-10-08 6.9 0.0% 9.97% 49.86 2 8.49 2018-04-17 2020-10-13
931 18:45:02 РЖД БО-16 2039-09-20 21.9 0.0% 4.29% 21.44 2 3.65 2018-04-17 2018-04-17
932 18:45:02 РусфинБО11 2019-10-23 1.9 0.0% 8.88% 44.38 2 6.1 2018-04-23 2018-04-23
933 18:45:02 ТрансФБО35 2024-10-14 6.9 0.0% 9.97% 49.86 2 6.85 2018-04-23 2020-10-19
934 18:45:02 ТрансФБО36 2024-10-23 6.9 0.0% 9.97% 49.86 2 4.38 2018-05-02 2021-10-27
935 18:45:02 НоябрПГЭ01 2020-11-10 3.0 0.0% 8.48% 42.38 2 0.7 2018-05-15
936 18:45:02 ВостЭксБ 3 2020-05-28 2.5 0.0% 0.00% 70 0 2 0 1.83 2017-11-30
937 18:45:02 ИА ХМБ-2 А 2047-07-01 29.7 0.0% 9.07% 12.99 4 11.58 2017-11-27 2017-11-27
938 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.7 0.0% 3.02% 4.33 4 3.86 2017-11-27 2017-11-27
939 18:45:02 АИЖК14-3А2 2047-06-16 29.7 0.0% 2.99% 3.93 4 2.68 2017-12-16 2017-12-16
940 18:45:02 АИЖК14-3А1 2047-06-16 29.7 0.0% 8.98% 11.8 4 8.04 2017-12-16 2017-12-16
941 18:45:02 ВТБ24 7ИПА 2044-12-06 27.1 0.0% 8.97% 12.64 4 10 2017-12-06 2017-12-06
942 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.1 0.0% 2.99% 4.21 4 3.33 2017-12-06 2017-12-06
943 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.5 0.0% 9.07% 13.98 4 12.77 2017-11-25 2017-11-25
944 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.5 0.0% 3.02% 4.66 4 4.26 2017-11-25 2017-11-25
945 18:45:02 ИА ИТБ 14А 2047-03-31 29.5 0.0% 9.07% 8.61 4 1.31 2018-02-03 2018-02-03
946 18:45:02 ИА ИТБ 14Б 2047-03-31 29.5 0.0% 3.02% 2.87 4 0.44 2018-02-03 2018-02-03
947 18:45:02 ИАбсолют3Б 2042-09-11 24.9 0.0% 0.00% 0 4 0 2017-12-11
948 18:45:02 ТранФинМ27 2017-12-15 0.1 0.0% 10.64% 53.22 2 45.16 2017-12-15
949 18:45:02 ИА СБ-14 А 2046-12-28 29.2 0.0% 8.97% 10.11 4 5.56 2017-12-28 2017-12-28
950 18:45:02 ИА СБ-14 Б 2046-12-28 29.2 0.0% 2.99% 3.37 4 1.85 2017-12-28 2017-12-28
951 18:45:02 ИАУрлсб 3А 2047-10-15 30.0 0.0% 9.07% 10.97 4 3.93 2018-01-15 2018-01-15
952 18:45:02 ИАУрлсб 3Б 2047-10-15 30.0 0.0% 3.03% 3.66 4 1.31 2018-01-15 2018-01-15
953 18:45:02 ИА АкБарсБ 2047-05-10 29.6 0.0% 2.97% 1.01 12 0.23 2017-12-10 2017-12-10
954 18:45:02 ИА АкБарсА 2047-05-10 29.6 0.0% 8.88% 3.02 12 0.7 2017-12-10 2017-12-10
955 18:45:02 ГТЛК БО-03 2024-12-10 7.1 0.0% 10.87% 27.18 4 17.62 2017-12-19 2020-12-15
956 18:45:02 АИЖК14-2А3 2047-06-13 29.7 0.0% 10.47% 26.18 4 18.7 2017-12-13 2017-12-13
957 18:45:02 РЖД-33 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
958 18:45:02 РЖД-34 обл 2040-02-28 22.3 0.0% 6.38% 31.91 2 9.12 2018-03-27 2018-03-27
959 18:45:02 ФСК ЕЭС-37 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
960 18:45:02 ДиджИнв 01 2020-04-21 2.4 0.0% 0.00% 100.35 0 2 0 2.43 2018-04-24
961 18:45:02 ФСК ЕЭС-38 2050-03-23 32.4 0.0% 3.99% 9.97 4 1.75 2018-01-31 2018-01-31
962 18:45:02 БашнфтБО3 2025-05-09 7.5 0.0% 11.97% 59.84 2 0 2018-05-18 2020-05-15
963 18:45:02 МДС кл.А1 2030-05-10 12.5 0.0% 13.56% 33.9 4 17.69 2017-12-31 2018-06-30
964 18:45:02 БашнфтБО4 2025-05-19 7.5 0.0% 11.97% 59.84 2 56.55 2017-11-27 2020-05-25
965 18:45:02 КрЕврБ-Б14 2018-06-05 0.5 0.0% 10.97% 54.85 2 49.42 2017-12-05
966 18:45:02 РостелБО-2 2025-05-20 7.5 0.0% 8.38% 41.88 2 39.35 2017-11-28
967 18:45:02 ЭнелР БО-5 2025-05-22 7.5 0.0% 12.07% 60.33 2 56.02 2017-11-30 2018-05-31
968 18:45:02 МРСК СЗ Б1 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
969 18:45:02 МРСКЦенБО2 2025-05-23 7.5 0.0% 12.39% 61.93 2 57.17 2017-12-01 2018-06-01
970 18:45:02 Райфб-БО2 2018-06-11 0.6 0.0% 11.32% 28.3 4 20.83 2017-12-11
971 18:45:02 БашнфтБО7 2025-06-03 7.6 0.0% 12.07% 60.33 2 52.05 2017-12-12 2021-06-08
972 18:45:02 РЖД БО-14 2035-05-29 17.6 0.0% 5.09% 25.43 2 20.96 2017-12-19 2017-12-19
973 18:45:02 РЖД-35 обл 2040-05-30 22.6 0.0% 6.38% 31.91 2 24.9 2017-12-27 2018-06-27
974 18:45:02 РусГидрБП2 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
975 18:45:02 РусГидрБП3 2018-07-04 0.6 0.0% 11.82% 59.09 2 43.83 2018-01-03
976 18:45:02 ЛенэнерБО5 2025-07-09 7.7 0.0% 8.73% 43.63 2 29.01 2018-01-17 2018-01-17
977 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.6 0.0% 0.00% 22.48 92.72 0.1 2.91 17.64 2035-06-21
978 18:45:02 ТранснфБО4 2025-07-03 7.6 0.0% 7.98% 39.89 2 27.84 2018-01-11 2018-01-11
979 18:45:02 РегИнв Б01 2022-07-19 4.7 0.0% 12.42% 12.37% 100.35 62.08 2 0 4.40 2018-01-23
980 18:45:02 КАМАЗ 12 2030-07-18 12.7 0.0% 11.21% 56.05 2 32.64 2018-02-01
981 18:45:02 ВЭБлизБ09 2025-08-18 7.8 0.0% 8.69% 43.43 2 19.33 2018-02-26 2018-08-27
982 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.8 0.0% 8.69% 43.43 2 15.99 2018-03-12 2018-09-10
983 18:45:02 АИЖК БО-04 2018-09-25 0.8 0.0% 7.88% 19.7 4 11.25 2017-12-26
984 18:45:02 ДельтКрБО7 2025-09-30 7.9 0.0% 12.40% 61.99 2 16.44 2018-03-30 2018-09-30
985 18:45:02 ИА КМ 01 2022-06-30 4.6 0.0% 0.37% 0.86 4 0.22 2018-01-25 2018-01-25
986 18:45:02 ТранФинМ28 2018-10-07 0.9 0.0% 14.46% 72.3 2 17.08 2018-04-05
987 18:45:02 ВымпелКБО2 2025-10-03 7.9 0.0% 1.00% 4.99 2 0.96 2018-04-13 2020-10-09
988 18:45:02 СМП БО-01 2025-10-10 7.9 0.0% 8.68% 21.69 4 6.67 2018-01-19 2018-01-19
989 11:44:27 ПЕРЕСВ БП2 2035-09-28 17.9 0.0% 0.00% 18.84 0.0 94.09 0.1 2.91 17.91 2035-09-28
990 18:45:02 СМП БО-02 2025-10-13 7.9 0.0% 8.68% 21.69 4 5.96 2018-01-22 2018-01-22
991 18:45:02 СМП БО-03 2025-10-14 7.9 0.0% 8.68% 21.69 4 5.72 2018-01-23 2018-01-23
992 18:45:02 ДиджИнвБ01 2020-10-22 2.9 0.0% 0.00% 84.8 0 2 0 2.93 2018-04-26
993 18:45:02 СберБ об 1 2026-01-02 8.1 0.0% 12.17% 60.85 2 5.04 2018-05-02
994 18:45:02 ДиджИнвБ02 2020-11-03 3.0 0.0% 0.00% 100 0 2 0 2.96 2018-05-08
995 18:45:02 ПЕРЕСВ БП3 2035-10-19 18.0 0.0% 0.00% 94.09 0.1 2.64 2035-10-19
996 18:45:02 МРСКЦенБО3 2025-11-11 8.0 0.0% 11.77% 58.84 2 57.55 2017-11-21 2020-11-17
997 18:45:02 КубнЭн1P02 2025-11-11 8.0 0.0% 12.60% 62.98 2 61.59 2017-11-21 2022-11-15
998 18:45:02 МРСКЦенБО4 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
999 18:45:02 МРСКУр Б02 2025-11-11 8.0 0.0% 11.55% 57.74 2 56.47 2017-11-21 2022-11-15
1000 18:17:00 ФинАвиа 02 2027-07-31 9.7 0.0% 0.01% 0.05% 19 1.2 0.05 2 0 7.47 2018-01-31
1001 18:45:02 ЗенитБО-10 2025-11-20 8.0 0.0% 10.97% 54.85 2 50.93 2017-11-30 2017-11-30
1002 18:45:02 КубнЭн1P01 2025-11-21 8.0 0.0% 10.41% 52.06 2 48.05 2017-12-01
1003 18:45:02 РоссетиБО6 2045-10-31 28.0 0.0% 10.26% 51.31 2 46.23 2017-12-05
1004 18:45:02 СистемБ1P3 2018-03-12 0.3 0.0% 10.67% 26.68 4 19.64 2017-12-11 2017-12-11
1005 18:45:02 ПочтаРосБ1 2023-12-06 6.1 0.0% 2.74% 15.1 2 12.97 2017-12-13
1006 18:45:02 КАМАЗ БО13 2030-12-05 13.1 0.0% 10.36% 51.81 2 42.13 2017-12-21
1007 18:45:02 АтомэнпБО1 2026-11-02 9.0 0.0% 9.30% 46.52 2 1.02 2018-05-14
1008 18:45:02 АбсолБO1P1 2018-12-25 1.1 0.0% 12.03% 60.16 2 47.67 2017-12-25
1009 18:45:02 РегИнв Б02 2021-01-12 3.2 0.0% 12.47% 12.42% 100.35 62.33 2 0 2.97 2018-01-16
1010 18:45:02 АбсолБO1P2 2019-02-17 1.2 0.0% 11.09% 55.45 2 27.73 2018-02-17
1011 18:45:02 ТрансФБО42 2026-02-06 8.2 0.0% 10.47% 52.36 2 26.18 2018-02-16 2018-08-17
1012 18:45:02 АвнгрдБ1Р1 2026-02-20 8.3 0.0% 9.72% 48.62 2 20.57 2018-03-02 2018-03-02
1013 18:45:02 ДиджИнвБ03 2021-03-08 3.3 0.0% 10.97% 10.93% 100.35 54.85 2 0 3.15 2018-03-12
1014 18:45:02 ОбувьрусБ6 2021-03-22 3.3 0.0% 13.76% 68810.96 4 40076.71 2017-12-25 2019-03-25
1015 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.4 0.0% 9.22% 15.34 4 12.81 2017-12-02 2017-12-02
1016 18:45:02 ДиджИнвБ04 2021-04-07 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-11
1017 18:45:02 ДиджИнвБ05 2021-04-08 3.4 0.0% 0.00% 100.35 0 2 0 3.39 2018-04-12
1018 18:45:02 ЗенитБО-08 2026-04-03 8.4 0.0% 6.98% 34.9 2 6.71 2018-04-13 2018-04-13
1019 18:45:02 РЖД БО-05 2026-04-03 8.4 0.0% 10.27% 51.36 2 9.88 2018-04-13 2023-04-07
1020 18:45:02 ДиджИнвБ06 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
1021 18:45:02 ДиджИнвБ07 2021-04-09 3.4 0.0% 0.00% 100.35 0 2 0 3.40 2018-04-13
1022 18:45:02 ОДК 03 2024-06-26 6.6 0.0% 11.47% 57.34 2 46.32 2017-12-22
1023 18:45:02 ОДК 04 2020-04-24 2.4 0.0% 7.98% 39.89 2 7.67 2018-04-13
1024 18:45:02 РегИнв Б03 2021-04-15 3.4 0.0% 0.00% 100.35 0 2 0 3.41 2018-04-19
1025 18:45:02 ТрансФБО43 2026-04-13 8.4 0.0% 11.97% 59.84 2 8.22 2018-04-23 2018-04-23
1026 18:45:02 РегИнв Б04 2021-04-19 3.4 0.0% 0.00% 100.35 0 2 0 3.42 2018-04-23
1027 18:45:02 РегИнв Б05 2021-04-20 3.4 0.0% 0.00% 100 0 2 0 3.43 2018-04-24
1028 18:45:02 РегИнв Б06 2021-05-04 3.5 0.0% 0.00% 100.32 0 2 0 3.46 2018-05-08
1029 18:45:02 БашнфтБО2 2026-05-12 8.5 0.0% 10.47% 52.36 2 51.21 2017-11-21 2023-05-16
1030 18:44:59 RUS-26 2026-05-27 8.5 0.0% 4.75% 4750 2 4591.6667 2017-11-27
1031 18:45:02 УпрОтходБ1 2027-04-29 9.5 0.0% 7.64% 80.92 0.5 61.96 2018-05-01
1032 18:45:02 СтруктИнв1 2023-09-01 5.8 0.0% 0.00% 72493.15 0.1 14575.34 2023-09-01
1033 18:45:02 МОЭСК БО-5 2026-05-26 8.5 0.0% 9.97% 49.86 2 44.93 2017-12-05 2019-06-04
1034 18:45:02 ЕврфинМНБ1 2021-06-03 3.5 0.0% 11.72% 58.59 2 52.15 2017-12-07 2017-12-07
1035 18:45:02 СберБ БО42 2019-06-20 1.6 0.0% 10.03% 50.14 2 41.1 2017-12-20 2018-06-20
1036 18:45:02 РЖД-42 обл 2046-05-22 28.6 0.0% 9.67% 48.37 2 38 2017-12-26 2026-06-16
1037 18:45:02 РЕСОЛизБ02 2026-07-27 8.7 0.0% 11.97% 59.84 2 33.53 2018-02-05 2019-08-05
1038 18:45:02 ФГУП ГЦСС1 2019-08-22 1.8 0.0% 12.96% 64.82 2 30.27 2018-02-22
1039 18:45:02 МРСКЦенБО5 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1040 18:45:02 МРСКУр Б05 2026-08-14 8.8 0.0% 9.29% 46.47 2 21.45 2018-02-23
1041 18:45:02 МиратФБО-7 2021-08-24 3.8 0.0% 10.97% 54.85 2 24.11 2018-02-27
1042 18:45:02 РоссетиБО2 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1043 18:45:02 РоссетиБО3 2026-08-18 8.8 0.0% 9.12% 45.62 2 20.05 2018-02-27
1044 18:45:02 ПИК БО-2 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
1045 18:45:02 ПИК БО-3 2026-09-03 8.8 0.0% 12.96% 64.82 2 22.79 2018-03-15 2019-09-12
1046 18:45:02 ТКК кл.Б 2046-09-20 28.9 0.0% 7.85% 78.5 1 7.74 2018-10-12 2018-10-12
1047 18:45:02 ТКК кл. А1 2033-09-23 15.9 0.0% 7.35% 73.5 1 10.27 2018-09-27 2018-09-27
1048 18:45:02 СИБУРХол12 2026-09-16 8.9 0.0% 9.62% 48.12 2 13.48 2018-03-28 2020-03-25
1049 18:45:02 КонцесВ 03 2031-04-07 13.4 0.0% 11.47% 114.68 1 13.23 2018-10-05 2018-10-05
1050 18:45:02 РЕГИОН БО7 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
1051 18:45:02 РЕГИОН БО6 2021-10-15 3.9 0.0% 11.47% 57.34 2 8.82 2018-04-20 2018-04-20
1052 18:45:02 ТрансФ1P01 2026-10-09 8.9 0.0% 10.22% 51.11 2 7.86 2018-04-20 2018-10-19
1053 18:45:02 ОткрХОЛБО6 2036-10-03 18.9 0.0% 14.99% 149.87 0.8 35.78 2018-10-26 2018-10-26
1054 18:45:02 ТранФинМ29 2019-11-01 2.0 0.0% 11.97% 59.84 2 5.59 2018-05-01
1055 18:45:02 ЗенитБО1P1 2021-09-11 3.8 0.0% 8.82% 22.05 4 11.51 2017-12-31 2017-12-31
1056 18:45:02 ЗенитБО1P2 2019-11-11 2.0 0.0% 8.48% 21.19 4 0.93 2018-02-12 2018-02-12
1057 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.0 0.0% 9.32% 23.31 4 20.49 2017-11-28 2021-11-23
1058 18:45:02 ТрансФБО44 2026-11-24 9.0 0.0% 10.72% 53.6 2 48.3 2017-12-05 2017-12-05
1059 18:45:02 ТелХолПБО2 2021-12-01 4.0 0.0% 10.82% 54.1 2 48.45 2017-12-06
1060 18:45:02 Роснфт1P1 2026-11-25 9.0 0.0% 9.08% 22.69 4 17.95 2017-12-06 2017-12-06
1061 18:45:02 КАМАЗ БО14 2031-11-24 14.1 0.0% 9.89% 49.46 2 42.94 2017-12-11
1062 18:45:02 АтомэнпБО2 2026-12-03 9.1 0.0% 9.30% 46.52 2 39.62 2017-12-14
1063 18:45:02 КАМАЗ БО15 2031-12-02 14.1 0.0% 9.60% 48.02 2 39.58 2017-12-19
1064 18:45:02 КРАУС Б1P1 2026-12-10 9.1 0.0% 9.97% 49.86 2 40.55 2017-12-21
1065 18:45:02 БашнфБ1P1R 2024-12-12 7.1 0.0% 9.47% 47.37 2 38.52 2017-12-21
1066 18:45:02 БашнфтБО10 2026-12-10 9.1 0.0% 9.47% 47.37 2 38.52 2017-12-21 2024-12-12
1067 18:45:02 ПочтаРБ1P1 2023-11-17 6.0 0.0% 5.00% 25 2 20.7 2017-12-18
1068 18:45:02 ИА ФабИЦБ1 2039-12-28 22.2 0.0% 0.00% 119.75 0 4 0 2017-12-28
1069 18:45:02 Роснфт1P3 2026-12-17 9.1 0.0% 9.47% 47.37 2 36.7 2017-12-28
1070 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.1 0.0% 9.63% 48.13 2 34.49 2018-01-07
1071 18:45:02 ОбувьрусБ7 2022-01-20 4.2 0.0% 13.76% 68810.96 4 16635.62 2018-01-25 2020-01-23
1072 18:45:02 БашнфБ1P3R 2024-01-22 6.2 0.0% 9.37% 46.87 2 28.07 2018-01-29
1073 18:45:02 СМП 02 0000-00-00 0.0 0.0% 12.22% 61.08 2 49 2017-12-23 2017-12-23
1074 18:45:02 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 49.34 2017-12-22 2017-12-22
1075 18:45:02 Локосерв 1 2027-06-20 9.6 0.0% 0.00% 100.06 8.68 0.1 35.67 9.61 2027-06-20
1076 18:34:48 СберБ БО2R 2019-04-26 1.4 0.0% 0.01% 0.01% 100.49 0.0 0.05 2 0 1.43 2018-04-27
1077 18:45:02 ПолиплП1Б1 2023-04-18 5.4 0.0% 14.46% 72.3 2 9.53 2018-04-24 2020-04-21
1078 18:45:02 ТранснфБО7 2027-04-14 9.4 0.0% 8.73% 43.63 2 5.51 2018-04-25 2024-04-17
1079 18:45:02 Роснфт1P5 2025-05-08 7.5 0.0% 8.58% 21.44 4 0.24 2018-02-15
1080 18:45:02 О1ГрФин1P2 2027-05-13 9.5 0.0% 11.47% 28.67 4 26.78 2017-11-23 2017-11-23
1081 18:45:02 ИАФабИЦБ01 2049-09-28 32.0 0.0% 0.00% 0 4 0 2017-12-28
1082 18:45:02 ИАФабИЦБ02 2041-03-28 23.4 0.0% 0.00% 0 4 0 2017-12-28
1083 18:45:02 О1ГрФин1P3 2027-05-24 9.5 0.0% 11.47% 28.67 4 23.32 2017-12-04 2017-12-04
1084 18:44:59 RUS-27 2027-06-23 9.6 0.0% 4.25% 4250 2 3494.4444 2017-12-23
1085 18:44:59 RUS-47 2047-06-23 29.7 0.0% 5.25% 5250 2 4316.6667 2017-12-23
1086 18:45:02 РЭДВАНС Б4 2022-06-20 4.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2019-06-24
1087 18:45:02 РЭДВАНС Б5 2023-06-19 5.6 0.0% 11.97% 59.84 2 47.34 2017-12-25 2020-06-22
1088 18:45:02 ТрансФ1P03 2027-06-28 9.6 0.0% 10.47% 52.36 2 37.4 2018-01-08
1089 18:45:02 РоссетБ1Р1 2022-07-07 4.6 0.0% 8.13% 40.64 2 28.36 2018-01-11
1090 18:45:02 МРСКЮг БО2 2022-07-01 4.6 0.0% 9.22% 23.04 4 10.63 2018-01-05
1091 18:45:02 Роснфт1P6 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
1092 18:45:02 Роснфт1P7 2027-07-14 9.7 0.0% 8.48% 42.38 2 26.55 2018-01-24 2021-01-20
1093 18:45:11 УАХМФИН1P1 2025-07-25 7.7 0.0% 5.20% 5.22% 101.2 52.85 1 14.63 6.38 2018-08-03
1094 18:45:02 ОткрХОЛБП2 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1095 18:45:02 ОткрХОЛБП3 2029-07-23 11.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1096 18:45:02 ОткрХОЛБП4 2030-07-22 12.7 0.0% 18.12% 181.2 0.7 32.14 2019-02-04 2019-02-04
1097 18:45:02 Газпнф1P2R 2024-07-30 6.7 0.0% 8.23% 41.14 2 22.83 2018-02-06
1098 18:45:02 ОВКФин БП3 2022-08-30 4.8 0.0% 0.00% 418.85 0.3 28 2020-09-01 2020-09-01
1099 18:45:02 СТТ БО-2 2022-09-20 4.8 0.0% 11.97% 59.84 2 17.1 2018-03-27 2018-09-25
1100 18:45:02 ТКК кл. А2 2033-12-31 16.2 0.0% 12.50% 125 1 2.74 2018-11-09 2018-11-09
1101 18:45:02 Роснфт1P8 2027-09-30 9.9 0.0% 8.58% 42.88 2 8.48 2018-04-12 2018-04-12
1102 18:45:02 ЦентрИБ1Р3 2019-01-16 1.2 0.0% 8.92% 44.59 2 5.86 2018-04-18
1103 18:45:02 СамолетБП2 2022-10-27 5.0 0.0% 11.47% 28.67 4 4.73 2018-02-01
1104 18:45:02 ТрансФ1P05 2027-11-03 10.0 0.0% 10.22% 51.11 2 0.56 2018-05-16 2018-11-14
1105 18:44:59 RUS-30 2030-03-31 12.4 0.0% 8.42% 0.02 2 0.005 2018-03-31
1106 18:45:02 RUS-18 RUB 2018-03-10 0.3 0.0% 7.85% 39 210.79% 100.1 196250 2 73048.6111 2018-03-10
1107 18:44:59 RUS-43 2043-09-16 25.9 0.0% 5.88% 5875 2 2121.5278 2018-03-16
1108 18:45:02 CBOM 05/25 2025-05-26 7.5 0.0% 16.50% 1 768.68% 93.29 8250 2 7837.5 2017-11-26
1109 14:21:52 BCS 09/18 2018-09-10 0.8 0.0% 75.00% 6 246.75% 96.05 0.1 15000 4 0 2017-12-10
1110 18:45:02 BCS 10/19 2019-10-10 1.9 0.0% 12.47% 1 049.75% 95 4986.3 2 1041.1 2018-04-10
1111 13:32:27 BCS06/20 2020-06-26 2.6 0.0% 16.04% 5 425.45% 103.5 0.7 28076.71 2 22093.15 2017-12-26
1112 18:45:02 BCS 08/20 2020-08-16 2.7 0.0% 12.10% 21172.6 2 0 2018-02-16
1113 17:54:59 BCS PFGR 2027-08-23 9.8 0.0% 0.98% 95.04% 102.62 3.7 487.67 2 0 2018-02-23
1114 18:45:02 МежИнБанк3 2024-11-19 7.0 -0.1% 0.01% 0.05 2 0.05 2017-11-28 2018-05-29
1115 18:45:02 Uranium 01 2021-11-24 4.0 -0.2% 0.00% 0 2 0 2017-11-29
1116 18:45:02 ИА АкБар2А 2047-10-15 30.0 -1.1% 10.08% 15.43 4 5.53 2018-01-15 2018-01-15
1117 11:28:41 ИАВ 4 А 2048-01-27 30.3 -1.3% 9.18% 4.63% 100.2 0.0 3.87 12 2.62 0.02 2017-11-27 2017-11-27
1118 18:45:02 АИЖК-13 А2 2045-09-09 27.9 -1.5% 8.98% 8.93% 100.55 22.44 4 17.01 2017-12-09 2017-12-09
1119 18:45:02 ИАВ 3 А 2046-10-26 29.0 -3.1% 9.16% 3.15% 100.2 2.63 12 1.87 0.02 2017-11-26 2017-11-26
1120 18:45:02 ИА МТСБ А 2041-11-26 24.1 -3.3% 10.58% 9.74 4 8.79 2017-11-26 2018-02-26
1121 16:07:54 АИЖК 14об 2023-05-15 5.5 -4.0% 10.66% 9.94% 107.3 0.1 53.31 2 0.59 0.48 2018-05-15 2018-05-15
1122 18:39:54 ВЭБ Б02 2017-11-23 0.0 -6.9% 9.72% 9.71% 100.14 0.1 24.31 4 22.71 0.01 2017-11-23
1123 18:45:02 ГТЛК 1P-01 2031-09-05 13.8 -8.0% 8.57% 16.15 4 9.94 2017-12-22 2017-12-22
1124 18:45:02 МежФинКор3 2017-11-26 0.0 -8.5% 3.00% 300000 1 292602.74 2017-11-26
1125 18:45:02 ИАБСПБ2016 2043-06-28 25.7 -10.0% 9.77% 18.25 4 10.03 2017-12-28 2017-12-28
1126 18:45:02 ИА ТКБ-2 А 2047-02-14 29.3 -10.6% 11.09% 6.32% 105.35 16.65 4 0.54 2018-02-14 2018-02-14
1127 18:45:02 ИАМлторг2А 2043-12-15 26.2 -10.7% 10.27% 14.97 4 10.36 2017-12-15 2017-12-15
1128 18:45:02 ИАМлтор1А3 2047-12-24 30.2 -11.7% 10.72% 14.74 4 8.75 2017-12-24 2017-12-24
1129 18:45:02 Дельта09ИП 2017-12-05 0.0 -12.3% 11.57% 57.84 2 52.12 2017-12-05
1130 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.2 -14.2% 10.97% 11.85 4 6.51 2017-12-28 2017-12-28
1131 18:45:02 ИАМлтор1А4 2045-11-17 28.1 -17.3% 11.09% 7.47% 107.55 20.09 4 0 2018-02-17 2018-02-17
1132 12:04:44 АИЖК 15об 2028-09-15 10.9 -20.7% 11.41% 10.22% 111.65 0.1 57.03 2 19.85 0.32 2018-03-15 2018-03-15
1133 11:15:45 ИААбсолют3 2042-09-11 24.9 -25.7% 10.08% 3.90% 102.35 2.0 9.98 4 7.35 0.06 2017-12-11 2017-12-11
1134 18:45:02 АИЖК14-2А2 2047-06-13 29.7 -26.8% 10.47% 10.20% 102.7 26.18 4 18.7 0.06 2017-12-13 2017-12-13
1135 18:45:02 ИА ТФБ1 А 2047-03-26 29.4 -27.2% 10.97% 12.91 4 7.38 2017-12-26 2017-12-26
1136 18:45:02 РоснфтБО16 2020-12-03 3.0 -27.5% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
1137 18:45:02 РоснфтБО24 2020-12-03 3.0 -27.9% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
1138 18:45:02 ИАМКБ2014А 2039-06-07 21.6 -28.3% 10.62% 2.80% 102.1 7.14 4 5.57 2017-12-07 2017-12-07
1139 18:45:02 РоснфтБО15 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
1140 18:45:02 РоснфтБО17 2020-12-03 3.0 -30.1% 10.37% 25.93 4 20.23 2017-12-07 2017-12-07
1141 18:45:02 ИААбсолют4 2043-12-11 26.1 -34.0% 9.82% 6.39% 103.05 16.46 4 12.12 0.06 2017-12-11 2017-12-11
1142 18:45:02 ИАПульс-2А 2038-01-03 20.2 -35.2% 9.11% 3.78% 101.9 3.21 12 1.5 2017-12-03 2017-12-03
1143 18:45:02 ИАСанр1А 2044-07-28 26.8 -36.3% 9.41% 2.56% 101.2 2.16 12 1.4 2017-11-28 2017-11-28
1144 18:45:02 ИА МКБ2-01 2043-12-07 26.1 -37.6% 10.12% 20.11 4 15.69 2017-12-07 2017-12-07
1145 18:45:02 ИАСанр2А 2046-02-28 28.4 -40.2% 9.68% 2.31 12 1.49 2017-11-28 2017-11-28
1146 18:45:02 ДержаваБ01 2023-07-10 5.7 -41.7% 9.83% 8.99% 109.38 24.58 4 10.15 2018-01-10 2018-01-10
1147 12:07:16 ИАВ 5 2049-08-28 31.9 -44.2% 9.42% 7.97% 101.5 0.4 6.74 12 4.35 0.02 2017-11-28 2017-11-28
1148 18:45:02 ПСБМСБ15А1 2031-06-26 13.6 -46.1% 10.45% 10.29% 101.6 8.71 12 5.62 0.02 2017-11-28 2017-11-28
1149 18:45:02 ИАПульс-1А 2045-04-25 27.5 -46.9% 9.17% 3.99% 101 3.36 12 2.49 2017-11-25 2017-11-25
1150 16:49:46 ИАМетинв1А 2046-08-28 28.9 -52.3% 10.33% 7.56% 101.9 0.2 19.26 4 16.96 0.02 2017-11-28 2017-11-28
1151 18:45:02 ИА Вега2 А 2040-08-26 22.8 -90.2% 10.97% 5.18 12 3.67 2017-11-26 2017-11-26
1152 18:45:02 ИА Вега1 А 2041-06-26 23.7 -90.7% 10.96% 5.35 12 3.79 2017-11-26 2017-11-26