котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:49:30 Финанс-М 1 2015-07-01 2030-06-12 9.6 8 886 362.5% 5.50% 13.13% 41.89 0.0 27.42 2 23.36 0.08 2020-12-23 + +
2 12:09:23 ДЭНИКОЛБ1 2019-07-23 2022-07-19 1.7 928 000.0% 13.50% 182.69% 7.39 0.3 33.66 4 7.77 0.15 2021-01-19 2021-01-22 + +
3 12:08:07 СТТ 01 2016-06-20 2021-06-20 0.6 128 000.0% 16.91% 97.45% 17.35 0.1 84.77 2 84.77 0.07 2020-12-19 2020-12-23 + +
4 12:22:04 СТТ 02 2017-03-30 2022-03-30 1.3 3 664.2% 10.06% 34.67% 29 0.0 50.14 2 22.19 0.34 2021-03-30 2022-03-30 + +
5 10:27:38 СТТ 03 2017-04-27 2022-04-27 1.4 2 817.4% 12.07% 48.26% 25 0.0 60.16 2 0 0.42 2021-04-27 2022-04-27 + +
6 12:06:33 АИЖК2014А3 2014-03-25 2046-06-11 25.6 1 232.5% 8.50% 9.44% 90.04 9.88 4 8.25 2020-12-11 + +
7 10:00:20 Финстоун01 2014-01-16 2024-01-04 3.1 1 171.7% 0.00% 67.5 0 0.2 318.38 2024-01-04 + +
8 11:38:46 ННК 06 2011-06-17 2021-06-04 0.5 974.6% 8.50% 8.96% 94.9 0.3 33.91 2 32.42 0.02 2020-12-04 + +
9 12:18:26 АшинМЗ БО1 2014-06-30 2024-06-17 3.6 937.0% 7.00% 8.22% 85.16 0.2 34.9 2 30.11 0.07 2020-12-21 + +
10 12:18:19 ОВК Фин01 2013-12-04 2021-11-24 1.0 110.3% 5.34% 7.52% 71 0.6 26.63 2 0.15 0.50 2021-05-26 + +
11 10:00:57 ИнДевелБО1 2016-04-14 2026-04-02 5.4 60.3% 6.30% 7.33% 86 29.17 2 7.85 2021-04-08 2021-04-15 + +
12 12:20:05 Каскад1Р01 2019-08-14 2022-08-10 1.7 47.5% 15.00% 17.70% 84.77 0.4 37.4 4 6.16 0.68 2021-02-10 2021-08-16 + +
13 12:22:32 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.1 88.36 12 82.47 0.09 2020-11-28 + +
14 10:20:51 ДержаваБ01 2013-07-10 2023-07-10 2.6 47.4% 6.00% 6.25% 96 15.12 4 7.73 2021-01-10 2021-01-13 + +
15 10:00:06 ТрежИн БО2 2014-11-07 2021-10-29 0.9 36.9% 7.00% 8.75% 80 34.9 2 5.18 2021-04-30 + +
16 12:05:50 ЛомМасБОП8 2020-04-09 2023-04-06 2.4 32.5% 17.00% 17.73% 95.9 0.3 42.38 4 22.82 0.36 2021-01-07 2021-04-13 + +
17 12:06:01 ЛомМасБОП6 2019-07-09 2021-07-06 0.6 26.6% 16.00% 16.77% 95.39 0.3 39.89 4 22.36 0.58 2021-01-05 + +
18 10:56:56 ИА ТФБ1 А 2015-01-16 2047-03-26 26.4 25.5% 11.00% 11.12% 99 2.68 4 1.8 2020-12-26 + +
19 11:22:56 СЗКК 03 2011-10-21 2031-09-26 10.9 24.3% 6.58% 6.96% 94.5 29.5 2 7.78 2021-04-09 + +
20 12:11:08 ЛомМасБОП7 2020-02-20 2022-02-17 1.2 19.8% 14.00% 14.70% 95.2 0.2 34.9 4 2.68 1.15 2021-02-18 + +
21 10:45:10 МетИнвБ Б3 2018-09-10 2023-09-04 2.8 18.0% 5.75% 5.93% 96.96 28.67 2 12.6 2021-03-08 2021-03-11 + +
22 10:04:02 РуСол клБ   2020-02-12 2031-02-15 10.3 16.3% 13.08% 13.15% 99.5 31.52 4 3.76 0.23 2021-02-15 + +
23 10:19:56 ГлДорога 3 2010-11-22 2028-10-30 8.0 16.2% 4.00% 4.44% 90 39.89 1 1.86 2021-11-08 + +
24 10:24:40 СолЛизБО03 2018-12-17 2023-12-11 3.1 16.1% 13.50% 13.51% 99.91 0.0 33.66 4 27 0.05 2020-12-14 2020-12-28 + +
25 10:43:09 СЗКК 04 2011-10-21 2031-09-26 10.9 15.9% 6.58% 6.79% 96.98 29.5 2 7.78 2021-04-09 + +
26 10:00:06 СтруктИнв1 2016-06-03 2023-09-01 2.8 15.8% 0.01% 72493.15 0.1 44849.32 2023-09-01 2020-11-18 + +
27 12:13:18 Держава 03 2016-03-25 2036-02-29 15.3 15.6% 15.00% 15.00% 100 74.79 2 28.36 2021-03-19 + +
28 11:53:53 Самолет1P4 2018-12-27 2028-12-14 8.1 14.6% 12.00% 29.92 4 20.71 2020-12-24 2021-12-28 + +
29 12:00:49 ДОК-15 БО1 2018-03-05 2028-02-21 7.3 14.6% 13.90% 34.65 4 33.13 2020-11-30 2020-12-03 + +
30 10:02:45 ВСИА2012 А 2013-12-24 2046-08-11 25.8 14.4% 8.78% 1.31 4 0.21 2021-02-11 + +
31 12:17:42 Оптима1Р01   2024-10-29 3.9 14.3% 15.00% 14.42% 104.06 0.1 37.4 4 9.45 2.91 2021-02-02 + +
32 11:18:37 МРСКЦе1P01 2019-11-19 2024-11-12 4.0 14.1% 6.85% 34.16 2 1.69 2021-05-18 2022-11-18 + +
33 10:56:03 СолЛизБО02 2018-09-25 2023-09-19 2.8 14.0% 13.50% 13.49% 100.1 0.7 33.66 4 24.04 0.78 2020-12-22 2021-10-05 + +
34 12:00:31 СолЛизБО01 2018-07-24 2023-07-18 2.7 14.0% 13.50% 13.49% 100.08 0.0 33.66 4 13.68 0.63 2021-01-19 2021-08-03 + +
35 11:58:49 СолЛизБО04 2019-03-11 2024-03-04 3.3 14.0% 12.50% 12.53% 99.78 0.0 31.16 4 27.4 0.27 2020-12-07 2021-03-22 + +
36 12:21:55 СолЛизБО05 2019-09-11 2022-09-07 1.8 14.0% 12.50% 12.57% 99.41 0.1 31.16 4 26.71 0.74 2020-12-09 2021-09-22 + +
37 12:18:12 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.9 13.9% 14.00% 13.73% 101.95 0.9 34.9 4 10.74 2.61 2021-01-28 + +
38 12:24:55 РоялКапБО4   2022-07-14 1.6 13.7% 14.00% 13.81% 101.35 0.3 34.9 4 16.11 1.47 2021-01-14 + +
39 12:20:45 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.05 1.6 32.41 4 21.01 3.46 2020-12-28 + +
40 12:18:00 ИСпетр1P1 2019-11-25 2024-12-28 4.1 13.6% 14.00% 13.67% 102.44 0.5 11.89 12 9.97 2.06 2020-12-01 + +
41 10:56:21 СолЛизБО06 2019-12-24 2022-12-20 2.1 13.6% 13.00% 12.99% 100.11 0.0 32.41 4 23.15 1.81 2020-12-22 + +
42 12:10:00 СНХТ БО-01 2024-03-27 3.3 13.6% 13.51% 13.26% 101.88 0.5 11.1 12 4.81 2.57 2020-12-13 + +
43 12:12:47 Совком C01 2017-03-10 2028-02-25 7.3 13.5% 14.50% 72.3 2 32.97 2021-03-05 + +
44 12:19:04 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.5% 14.25% 13.97% 101.99 0.3 35.53 4 5.47 1.44 2021-02-11 + +
45 12:28:08 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.4% 15.00% 14.64% 102.49 0.4 37.4 4 20.55 1.13 2021-01-06 + +
46 12:27:15 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.41 0.2 8.42 12 1.68 5.63 2020-12-20 + +
47 12:21:47 РКССочиБ01 2020-05-26 2023-05-23 2.5 13.4% 14.00% 13.64% 102.66 0.3 34.9 4 0.77 2.15 2021-02-23 + +
48 11:40:29 НафттрнБО1 2019-02-06 2024-01-11 3.1 13.3% 13.50% 13.17% 102.47 0.2 110.96 12 107.26 2.56 2020-11-27 2021-02-04 + +
49 12:27:17 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.8 13.3% 13.25% 13.14% 100.81 0.3 33.03 4 0.36 1.43 2021-02-24 + +
50 12:27:49 Калита1P1 2020-03-31 2023-09-12 2.8 13.3% 15.00% 14.24% 105.38 0.2 12.33 12 0 2.13 2020-11-26 + +
51 10:57:52 ГЕНЕТИКБ01 2020-06-29 2025-06-23 4.6 13.2% 14.00% 13.44% 104.14 0.0 34.9 4 22.63 2.98 2020-12-28 + +
52 12:25:01 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.67% 89.99 0.6 8.63 12 6.33 5.32 2020-12-04 + +
53 12:26:04 ГарИнв1P05 2019-03-12 2024-04-05 3.4 13.2% 12.00% 12.12% 99 3.9 27.83 4 15.73 1.77 2021-01-05 + +
54 12:18:10 ЭНИКА 1Р01   2025-07-31 4.7 13.1% 15.00% 14.76% 101.6 0.1 37.4 4 8.63 0.67 2021-02-04 + +
55 12:26:39 ТЕХЛиз 1P3   2025-07-31 4.7 13.1% 12.50% 12.45% 100.37 0.3 10.27 12 0.68 3.48 2020-12-24 + +
56 12:11:24 АйДиЭф03   2023-11-02 2.9 13.1% 12.50% 12.45% 100.38 1.3 10.27 12 3.08 2.48 2020-12-17 + +
57 12:12:58 ЮниМетр01 2019-09-09 2022-08-24 1.8 13.0% 12.50% 12.46% 100.31 0.6 10.27 12 8.22 1.57 2020-12-02 + +
58 12:12:25 Калита1P2   2024-08-18 3.7 13.0% 12.99% 12.75% 101.9 0.4 10.68 12 6.77 2.68 2020-12-07 + +
59 11:58:57 ЭконЛиз1P1 2019-08-28 2022-08-24 1.8 13.0% 13.50% 13.28% 101.7 0.0 33.66 4 0.37 1.59 2021-02-24 + +
60 12:14:22 Шевченк1Р2 2020-05-21 2025-05-15 4.5 13.0% 13.00% 12.75% 101.95 0.1 32.41 4 2.49 3.25 2021-02-18 + +
61 11:48:06 БЭЛТИ БОП1 2019-03-05 2022-03-01 1.3 13.0% 14.00% 13.87% 100.98 0.0 23.39 4 22.1 0.60 2020-12-01 + +
62 11:50:51 СОксБ1P1 2019-10-02 2022-09-28 1.8 12.9% 15.00% 14.38% 104.3 0.0 37.4 4 23.42 1.62 2020-12-30 + +
63 12:27:15 Шевченк1Р1 2019-10-24 2022-10-20 1.9 12.9% 13.50% 13.24% 101.99 0.2 33.66 4 12.95 1.70 2021-01-21 + +
64 12:06:48 КарМаниБ03 2019-12-04 2022-12-24 2.1 12.9% 15.01% 14.51% 103.38 1.2 11.47 12 6.29 1.19 2020-12-10 + +
65 12:28:54 КарМаниБ2 2018-04-06 2023-05-10 2.5 12.8% 14.51% 14.05% 103.28 0.6 12.32 12 1.59 1.38 2020-12-23 2022-06-10 + +
66 12:24:40 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
67 12:14:34 ДонЛом001P   2023-09-02 2.8 12.8% 12.99% 12.76% 101.85 0.1 10.68 12 3.56 2.01 2020-12-16 + +
68 12:23:39 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.7% 15.99% 15.28% 104.65 2.2 12.16 12 11.76 1.16 2020-11-27 + +
69 11:39:20 ДрктЛиз1P3 2018-10-30 2021-10-26 0.9 12.7% 14.00% 13.78% 101.58 0.0 34.9 4 11.51 0.87 2021-01-26 + +
70 12:21:20 ДрктЛиз1P4 2019-10-29 2022-10-25 1.9 12.7% 13.00% 12.80% 101.52 0.1 32.41 4 10.68 1.72 2021-01-26 + +
71 12:28:18 ТЕХЛиз 1P1 2019-05-28 2021-05-25 0.5 12.6% 13.75% 13.65% 100.72 0.1 25.71 4 0.57 0.45 2021-02-23 + +
72 12:27:18 ЭлщитСтБП1 2019-08-20 2022-08-16 1.7 12.6% 13.00% 12.80% 101.52 0.1 32.41 4 3.21 1.57 2021-02-16 + +
73 12:23:25 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.00% 100 1.0 29.92 4 4.6 3.51 2021-02-11 + +
74 10:24:40 БЭЛТИ БОП2 2019-09-17 2024-08-21 3.8 12.5% 12.50% 12.34% 101.27 0.0 10.27 12 5.48 2.00 2020-12-10 + +
75 10:00:06 МОСМСП5 01 2020-11-03 2034-11-26 14.0 12.5% 5.85% 5.91% 99 13.46 4 3.69 2021-01-26 + +
76 11:07:33 АйДиЭфБ02 2020-03-18 2023-03-15 2.3 12.5% 12.99% 12.95% 100.34 0.1 10.68 12 4.63 0.29 2020-12-13 2021-03-17 + +
77 12:10:53 ПКБ 1Р-01 2020-08-13 2023-08-10 2.7 12.4% 13.00% 12.74% 102.01 4.3 32.41 4 4.99 1.85 2021-02-11 + +
78 12:16:56 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.8 12.4% 14.50% 13.72% 105.68 0.2 119.18 12 39.73 2.05 2020-12-16 + +
79 12:14:34 Джи-гр 1Р1   2023-06-19 2.6 12.4% 12.50% 12.37% 101 2.5 31.16 4 22.6 1.64 2020-12-21 + +
80 11:30:53 ЭконЛиз1P2 2020-05-29 2023-05-26 2.5 12.4% 12.00% 11.95% 100.39 0.0 29.92 4 29.59 2.14 2020-11-27 + +
81 11:28:01 ЖКИнвБО01 2018-03-06 2021-03-05 0.3 12.2% 14.00% 13.93% 100.5 0.1 70.96 2 32.99 0.27 2021-03-05 + +
82 12:23:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.12% 103.16 0.2 102.74 12 75.34 3.17 2020-12-04 + +
83 11:52:49 РоялКапБО3 2019-12-24 2021-12-21 1.1 12.1% 14.00% 13.67% 102.37 0.0 34.9 4 24.93 0.99 2020-12-22 + +
84 12:20:45 МСБЛиз2Р02 2019-05-27 2024-04-30 3.4 12.1% 12.75% 12.50% 101.97 0.6 9.17 12 2.75 1.54 2020-12-17 + +
85 11:47:07 УльтраБ1P1 2019-10-10 2022-09-24 1.8 12.1% 15.00% 14.40% 104.19 0.0 114.48 12 87.77 1.17 2020-12-03 + +
86 11:38:28 ПЕРЕСВ БП5 2016-06-29 2036-06-04 15.6 12.1% 0.51% 3.00% 17 96.63 0.1 17.42 2036-06-04 + +
87 12:05:32 ЭБИС Б1P03 2020-08-14 2023-08-11 2.7 12.0% 13.00% 12.58% 103.36 0.5 32.41 4 4.63 2.33 2021-02-12 + +
88 12:28:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 1.5 12.0% 13.75% 13.44% 102.28 0.1 27.42 4 0.9 1.05 2021-02-22 + +
89 10:15:50 МаниМенБ1 2017-12-08 2020-12-04 0.0 12.0% 14.00% 13.99% 100.05 0.0 34.9 4 31.84 0.02 2020-12-04 + +
90 12:27:49 АйДиЭфБ01 2019-05-23 2022-05-19 1.5 12.0% 15.00% 14.76% 101.63 0.1 37.4 4 2.88 0.48 2021-02-18 2021-05-25 + +
91 12:18:35 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 11.9% 13.75% 13.02% 105.66 0.9 11.68 12 10.92 2.27 2020-11-28 + +
92 12:22:34 ПКБ БО-01 2016-10-21 2021-10-15 0.9 11.9% 15.00% 14.74% 101.75 0.4 14.96 4 6.74 0.49 2021-01-15 + +
93 12:23:54 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
94 12:09:09 ГарИнв1P06 2019-12-17 2022-12-13 2.1 11.8% 11.50% 11.46% 100.35 0.2 28.67 4 22.68 1.82 2020-12-15 + +
95 11:07:30 ЭБИС Б1P02 2019-12-03 2022-11-29 2.0 11.8% 14.00% 13.36% 104.8 0.0 34.9 4 32.99 1.74 2020-12-01 + +
96 12:10:36 ДрктЛиз1P5   2023-08-01 2.7 11.7% 12.00% 11.80% 101.69 29.92 4 7.56 2.33 2021-02-02 + +
97 10:00:20 Промкап 02 2014-07-31 2022-07-29 1.7 11.7% 7.00% 70 1 23.01 2021-07-29 + +
98 12:08:49 СветофорП2 2020-08-13 2025-08-07 4.7 11.7% 12.00% 11.73% 102.35 0.2 29.92 4 4.6 3.02 2021-02-11 + +
99 12:07:59 Роделен1Р2 2019-10-02 2022-09-16 1.8 11.6% 12.01% 11.91% 100.83 0.4 7.24 12 0.24 0.89 2020-12-25 + +
100 12:17:48 КИСТФ БОП1 2019-06-18 2022-06-02 1.5 11.6% 15.00% 14.22% 105.49 123.29 12 69.86 1.37 2020-12-09 + +
101 11:40:58 ЛТрейд 1P1 2020-01-23 2023-01-07 2.1 11.6% 12.50% 12.23% 102.2 0.3 10.27 12 2.74 1.51 2020-12-18 + +
102 12:06:45 ТрейдбБОП1 2019-03-26 2021-03-23 0.3 11.6% 15.00% 14.82% 101.19 0.0 37.4 4 26.71 0.32 2020-12-22 + +
103 12:26:21 ОАЭ БО-П2 2018-12-18 2023-02-25 2.3 11.6% 13.75% 13.23% 103.89 0.1 11.3 12 7.16 1.42 2020-12-07 + +
104 12:10:15 МоторТ1Р02 2020-03-04 2023-03-01 2.3 11.6% 13.00% 12.53% 103.74 0.2 32.41 4 30.27 1.95 2020-12-02 + +
105 12:27:13 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 4.2 11.6% 11.60% 115.68 1 87.72 2021-02-22 + +
106 10:01:23 РегПрод1Р1 2020-09-24 2023-09-21 2.8 11.5% 12.00% 11.73% 102.29 0.0 29.92 4 20.71 2.40 2020-12-24 + +
107 12:10:24 ОАЭ БО-П1 2018-12-05 2023-02-12 2.2 11.5% 13.75% 13.22% 104.02 0.1 11.3 12 0.75 1.40 2020-12-24 + +
108 11:59:46 МСБЛиз2P03   2022-10-05 1.9 11.5% 12.50% 12.30% 101.55 0.1 10.27 12 4.11 0.97 2020-12-14 + +
109 11:35:53 ПионЛизБП1 2018-06-26 2023-05-31 2.5 11.4% 12.25% 11.89% 103 0.2 10.07 12 4.7 2.18 2020-12-12 2021-06-18 + +
110 12:20:07 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 11.4% 11.70% 11.69% 100.09 0.2 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
111 11:38:55 УрожайБО01 2020-06-18 2023-06-15 2.6 11.4% 13.00% 12.47% 104.21 0.0 64.82 2 57.34 2.15 2020-12-17 + +
112 11:54:48 МоторТ1Р01 2019-09-25 2022-09-21 1.8 11.3% 15.00% 14.06% 106.7 0.0 37.4 4 26.3 1.60 2020-12-23 + +
113 12:21:00 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.4 11.3% 15.00% 14.44% 103.9 0.4 29.92 4 11.51 0.96 2021-01-21 + +
114 12:23:40 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.3% 13.00% 12.76% 101.9 0.5 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
115 12:00:23 АПРИФП БП1 2019-02-12 2022-01-27 1.2 11.3% 16.00% 15.13% 105.76 0.2 13.15 12 10.08 1.07 2020-12-03 + +
116 12:11:01 ГрупПроБ01   2022-10-12 1.9 11.2% 12.99% 12.50% 103.99 0.0 10.68 12 1.78 1.68 2020-12-21 + +
117 12:14:34 ЛТрейд 1P2 2020-10-22 2024-10-01 3.9 11.1% 10.80% 10.73% 100.7 0.1 8.88 12 1.48 2.87 2020-12-21 + +
118 10:54:07 Соц.разв02 2020-06-30 2027-01-08 6.1 11.1% 16.31% 14.06% 116 0.0 39.26 4 20.91 2.74 2021-01-08 + +
119 12:10:24 СЭЗ 1P2 2020-09-22 2027-09-14 6.8 11.0% 10.75% 10.67% 100.7 0.8 26.8 4 19.14 4.84 2020-12-22 + +
120 12:28:48 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.3 11.0% 11.00% 10.93% 100.61 1.8 27.42 4 21.7 1.48 2020-12-15 + +
121 11:16:37 ВертолетБ3 2017-12-28 2027-12-16 7.1 11.0% 8.80% 9.70% 90.71 43.88 2 37.13 2020-12-24 + +
122 10:00:20 ИНВЕКТОР 2 2014-07-31 2022-07-29 1.7 10.9% 7.00% 70 1 23.01 2021-07-29 + +
123 10:00:20 ПрГарант 2 2014-07-31 2022-07-29 1.7 10.9% 7.00% 70 1 23.01 2021-07-29 + +
124 12:25:42 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.8% 11.50% 11.13% 103.31 0.3 9.45 12 3.15 2.77 2020-12-16 + +
125 12:16:28 ДрктЛиз1P2 2018-03-29 2021-03-25 0.3 10.8% 13.00% 12.89% 100.82 0.1 32.41 4 22.44 0.32 2020-12-24 + +
126 12:27:27 ОбувьРо1Р2 2019-12-11 2024-11-14 4.0 10.8% 12.00% 11.51% 104.23 1.2 9.86 12 6.9 2.42 2020-12-05 + +
127 12:23:04 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.7% 13.00% 12.62% 102.99 0.2 32.41 4 6.05 1.13 2021-02-08 2022-02-11 + +
128 10:13:43 Росбн15ИП 2014-10-10 2024-10-10 3.9 10.7% 11.92% 11.59% 102.8 30.04 4 15.35 1.81 2021-01-10 + +
129 12:13:16 Рубеж 1P1 2019-07-10 2022-07-06 1.6 10.6% 14.00% 13.30% 105.3 0.1 69.81 2 54.08 1.43 2021-01-06 + +
130 12:14:13 ОбувьРо1Р1 2019-09-26 2022-09-22 1.8 10.6% 12.00% 11.72% 102.41 2.0 29.92 4 20.71 1.33 2020-12-24 + +
131 11:33:17 ПЕРЕСВ БП1 2015-09-09 2035-08-15 14.8 10.5% 0.51% 2.17% 23.48 91.55 0.1 16.45 2035-08-15 + +
132 12:10:36 Труд 1P-01 2019-12-13 2022-12-09 2.0 10.4% 12.50% 11.96% 104.49 0.0 31.16 4 26.03 1.80 2020-12-11 + +
133 12:20:10 РедСофт2P1 2020-06-18 2023-06-15 2.6 10.3% 12.50% 11.83% 105.69 0.1 31.16 4 23.97 2.19 2020-12-17 + +
134 11:15:59 ДерПлат1P3 2018-11-07 2023-05-18 2.5 10.3% 12.00% 11.89% 100.9 59.84 2 2.3 0.48 2021-05-20 2021-05-25 + +
135 12:18:04 ЗСД 01 2011-06-07 2031-05-13 10.5 10.2% 10.44% 52.06 2 0.57 2021-05-25 + +
136 12:26:05 Брус 1P01 2020-03-12 2023-03-09 2.3 10.2% 11.00% 10.78% 102.01 2.2 27.42 4 23.21 1.72 2020-12-10 + +
137 12:27:20 ЭНКО 1P01 2019-12-26 2021-12-23 1.1 10.1% 12.00% 11.86% 101.21 18.7 4 12.95 0.55 2020-12-24 + +
138 10:51:00 МСП Банк 2 2012-08-23 2022-08-11 1.7 10.1% 7.50% 37.4 2 21.58 2021-02-11 2021-02-15 + +
139 12:17:43 ТаксФ БП1 2019-06-03 2022-05-18 1.5 10.1% 15.00% 14.37% 104.37 0.6 92.47 12 6.16 0.81 2020-12-24 + +
140 12:28:25 Пионер 1P4 2019-12-16 2023-12-11 3.1 10.0% 10.50% 10.32% 101.75 0.6 26.18 4 21 2.13 2020-12-14 + +
141 12:24:41 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
142 12:28:39 iMT-FREE02   2020-11-24 2024-05-21 3.5 9.9% 9.75% 9.74% 100.14 20.9 48.62 2 0.53 3.05 2021-05-25 + +
143 12:07:00 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.6 9.9% 14.00% 13.79% 101.54 0.4 18.06 4 9.73 0.36 2021-01-07 + +
144 11:12:21 ТРИНФ Х Б1 2019-03-27 2024-03-20 3.3 9.9% 10.00% 9.91% 100.9 49.86 2 17.53 2.87 2021-03-24 + +
145 11:26:12 РЕСОЛизБ01 2013-10-03 2023-09-21 2.8 9.9% 9.60% 47.87 2 16.57 2021-03-25 2022-03-28 + +
146 12:10:38 ПозТех-1Р1 2020-07-29 2023-07-26 2.7 9.9% 11.50% 11.06% 103.99 0.3 28.67 4 9.14 2.04 2021-01-27 + +
147 10:20:51 МосКред 15   2018-07-24 0000-00-00 0.0 9.9% 12.00% 11.29% 106.25 59.84 2 42.08 2.63 2021-01-19 + +
148 12:27:36 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.49% 102.52 1.0 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
149 10:00:06 КонцесТ 01 2017-04-10 2032-04-06 11.4 9.8% 8.00% 73.64 1 47.14 2021-04-06 + +
150 11:35:18 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 13.7 9.8% 0.51% 1.79% 28.54 87.58 0.1 17.73 2034-08-04 + +
151 12:10:53 ТрансФБО39 2015-06-17 2025-06-04 4.5 9.8% 13.50% 13.24% 102 0.0 67.32 2 62.51 0.51 2020-12-09 2021-06-17 + +
152 12:12:41 МясничБОП3 2019-03-15 2024-02-17 3.2 9.8% 13.51% 12.64% 106.88 0.5 11.1 12 8.14 1.62 2020-12-04 + +
153 12:27:41 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.7% 10.00% 9.85% 101.53 0.6 24.93 4 0.82 2.44 2021-02-22 2023-08-18 + +
154 12:16:40 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.9 9.7% 9.75% 9.63% 101.3 0.1 24.31 4 6.14 3.30 2021-02-02 2025-01-27 + +
155 10:04:50 ВертолетБ1 2016-01-28 2026-01-15 5.2 9.7% 11.90% 59.34 2 41.08 2021-01-21 2020-10-16 + +
156 12:10:36 СИЛ 1P02   2023-07-05 2.6 9.6% 9.50% 9.47% 100.36 7.16 12 2.15 1.27 2020-12-17 + +
157 12:25:52 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 9.6% 10.00% 9.85% 101.58 0.4 8.22 12 0.27 2.01 2020-12-25 2023-02-20 + +
158 12:10:17 ОВК Фин Б1 2014-09-16 2024-09-03 3.8 9.6% 9.55% 9.46% 101 17.86 4 15.5 3.16 2020-12-08 + +
159 11:52:32 С-ИнновБП1 2019-07-03 2021-06-30 0.6 9.5% 14.50% 14.08% 103 0.1 36.15 4 22.64 0.57 2020-12-30 + +
160 12:06:14 РСГ-ФинБ01 2013-11-26 2025-11-11 5.0 9.5% 11.50% 11.39% 101 57.34 2 2.84 0.48 2021-05-18 2021-05-20 + +
161 10:00:06 РоснфтБО10 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
162 11:15:50 РоснфтБО8 2014-12-11 2024-11-28 4.0 9.5% 9.40% 46.87 2 45.07 2020-12-03 + +
163 10:25:12 БрайтФ БП1 2019-03-28 2029-03-15 8.3 9.5% 9.25% 9.25% 100 23.06 4 15.97 0.08 2020-12-24 2021-04-01 + +
164 12:21:19 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 9.5% 13.50% 12.62% 106.97 0.1 110.96 12 22.19 1.55 2020-12-20 + +
165 10:01:48 ИнвтстрБО2 2019-03-06 2034-02-15 13.3 9.5% 9.25% 9.25% 100 23.06 4 21.54 2020-12-02 + +
166 12:27:45 РитйлБФ1P1 2020-06-03 2025-05-28 4.5 9.5% 9.45% 9.36% 100.96 0.5 23.56 4 22.01 3.14 2020-12-02 + +
167 12:28:40 РитейлБФ01 2019-07-09 2024-07-02 3.6 9.4% 10.95% 10.48% 104.52 0.6 27.3 4 15.3 2.46 2021-01-05 2024-07-02 + +
168 12:20:33 СИЛ 1P01 2020-03-17 2023-03-02 2.3 9.4% 10.50% 10.33% 101.6 7.19 12 3.36 1.08 2020-12-12 + +
169 12:28:59 ЭТС 1Р02 2020-06-22 2023-06-19 2.6 9.4% 12.00% 11.43% 104.98 0.0 29.92 4 21.7 1.67 2020-12-21 + +
170 10:00:06 ИА Вега2 А 2016-06-15 2040-08-26 19.8 9.3% 10.72% 1.04 12 0 2020-11-26 + +
171 12:07:44 Татнхим 01 2020-11-05 2021-10-31 0.9 9.3% 12.50% 12.14% 102.89 0.2 10.27 12 7.19 0.81 2020-12-05 + +
172 12:28:43 ВИС Ф БП01   2027-10-12 6.9 9.3% 9.00% 9.00% 100.06 0.6 22.44 4 9.12 2.56 2021-01-19 2023-10-20 + +
173 12:00:55 ЧЗПСН-П Б1 2018-07-16 2021-07-12 0.6 9.3% 16.00% 15.37% 104.1 0.3 79.78 2 59.62 0.59 2021-01-11 + +
174 12:09:48 ОткрФКББ06 2015-01-26 2021-01-18 0.1 9.2% 0.01% 0.01% 98.73 0.05 2 0.04 2021-01-18 + +
175 12:27:26 МигКр 01МС 2019-06-24 2022-06-19 1.6 9.2% 15.99% 15.15% 105.57 0.1 8.33 12 1.94 0.77 2020-12-19 + +
176 12:18:35 КировЗд1Р1 2020-06-09 2025-06-03 4.5 9.2% 10.20% 10.13% 100.69 1.8 25.43 4 22.08 0.52 2020-12-08 2021-06-11 + +
177 11:31:03 ЭТС 1Р03 2020-07-07 2023-07-04 2.6 9.1% 12.00% 11.38% 105.5 29.92 4 16.77 1.71 2021-01-05 + +
178 11:13:25 ГТЛК 1P-01 2016-09-23 2031-09-05 10.8 9.1% 7.46% 10.64 4 8.07 2020-12-18 + +
179 12:03:22 КонцесВ 01 2015-12-04 2030-11-30 10.0 9.1% 9.50% 80.16 1 79.72 2020-11-28 + +
180 12:16:51 ДДёнерБОП2 2020-03-11 2023-04-25 2.4 9.1% 13.50% 12.23% 110.4 0.1 110.96 12 73.97 2.09 2020-12-06 + +
181 12:27:35 ВитаЛайнБ1 2020-02-07 2023-02-03 2.2 9.1% 11.00% 10.73% 102.49 0.0 27.42 4 6.03 1.13 2021-02-05 2022-02-07 + +
182 11:29:15 ЗСД 03 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
183 10:01:25 МЕТАЛИНБ09 2019-04-29 2029-04-16 8.4 9.0% 8.85% 44.13 2 7.52 2021-04-26 2026-04-23 + +
184 11:29:11 ЗСД 05 2012-03-02 2032-02-06 11.2 9.0% 9.84% 49.07 2 26.15 2021-02-19 + +
185 11:54:09 ТКБ-С04 2016-08-22 2022-02-14 1.2 9.0% 15.00% 14.02% 106.98 0.1 74.79 2 41.51 1.13 2021-02-15 + +
186 11:39:59 ГПБ 2-ИП 2016-02-26 2021-02-19 0.2 9.0% 6.29% 6.32% 99.45 15.68 4 1.03 2021-02-19 + +
187 10:49:49 ЭТС 1Р01 2019-12-11 2022-12-07 2.0 9.0% 12.00% 11.53% 104.06 0.1 29.92 4 25.64 1.22 2020-12-09 + +
188 12:25:24 ГТЛК 1P-02 2016-12-12 2031-11-24 11.0 9.0% 9.00% 17.1 4 15.04 2020-12-07 + +
189 10:25:18 ВЦЗ 1P1R 2017-12-22 2027-12-10 7.1 9.0% 12.50% 11.67% 107.13 0.0 31.16 4 23.63 1.82 2020-12-18 2022-12-21 + +
190 12:17:33 АтомэнпБО8 2015-12-25 2025-12-12 5.1 8.9% 11.10% 10.14% 109.5 3.7 55.35 2 48.66 3.89 2020-12-18 + +
191 12:22:54 ВолгСпорт2 2012-10-30 2024-02-29 3.3 8.9% 9.00% 59.67 1 14.22 2021-08-31 + +
192 11:55:46 Атомстр 01   2019-10-01 2024-09-24 3.8 8.9% 11.75% 11.47% 102.4 0.0 58.59 2 18.67 0.82 2021-03-30 2021-09-30 + +
193 12:19:46 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 8.8% 11.00% 10.99% 100.12 0.0 54.85 2 48.52 0.06 2020-12-17 + +
194 12:16:42 Роделен1Р1 2018-11-26 2021-11-10 1.0 8.8% 12.50% 12.26% 101.95 0.0 3.42 12 1.25 0.49 2020-12-15 + +
195 10:01:39 Инвтстр 01 2018-01-25 2023-01-19 2.2 8.8% 9.25% 9.24% 100.1 23.06 4 8.87 2021-01-21 + +
196 11:27:25 ЭБИС Б1P01 2019-10-01 2022-09-27 1.8 8.8% 15.00% 14.69% 102.13 0.0 37.4 4 23.84 0.34 2020-12-29 2021-04-02 + +
197 12:10:04 ТрансФ1P04 2017-10-26 2027-10-14 6.9 8.8% 8.95% 8.91% 100.4 0.9 44.63 2 8.58 1.34 2021-04-22 2022-04-26 + +
198 12:04:07 БашнфтБО6 2016-05-11 2026-04-29 5.4 8.8% 10.90% 10.07% 108.25 0.1 54.35 2 6.57 3.65 2021-05-05 2025-05-07 + +
199 12:28:42 РСГ-ФинБ7 2017-04-07 2022-04-01 1.4 8.8% 12.00% 11.52% 104.21 0.1 59.84 2 18.08 1.27 2021-04-02 + +
200 11:53:05 ЕАБР09 2014-06-02 2021-05-24 0.5 8.8% 8.90% 44.38 2 0.73 2021-05-24 + +
201 11:57:39 Кузина1P01 2019-09-16 2023-08-26 2.8 8.7% 15.00% 14.33% 104.67 0.0 123.29 12 69.86 0.70 2020-12-09 + +
202 12:14:40 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.6 8.7% 12.00% 11.53% 104 12.9 9.86 12 6.9 1.10 2020-12-05 2022-02-04 + +
203 12:27:24 ЛегионБО-1 2018-10-08 2021-10-04 0.9 8.7% 14.00% 13.59% 103 69.81 2 19.95 0.83 2021-04-05 2020-10-08 + +
204 12:27:11 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 105 3.6 54.85 2 25.92 2.03 2021-03-02 + +
205 12:28:51 Беларусь07 2020-05-07 2025-05-01 4.4 8.7% 8.50% 8.50% 99.98 41.3 42.38 2 4.89 3.78 2021-05-06 + +
206 12:28:41 Беларусь03 2019-08-07 2022-08-03 1.7 8.7% 8.65% 8.63% 100.26 2.8 43.13 2 26.78 1.57 2021-02-03 + +
207 10:00:06 ИАПульс-2А 2015-06-17 2038-01-03 17.2 8.7% 9.28% 0.32 12 0.24 2020-12-03 + +
208 12:28:19 Беларусь04 2019-08-07 2022-08-03 1.7 8.7% 8.65% 8.63% 100.25 1.2 43.13 2 26.78 1.57 2021-02-03 + +
209 12:23:38 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.75% 106.4 0.4 31.16 4 7.88 1.54 2021-02-02 2022-08-05 + +
210 12:24:49 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.6% 10.25% 10.04% 102.05 0.0 25.55 4 10.11 1.09 2021-01-20 2022-02-16 + +
211 12:28:43 Самолет1P6 2019-08-14 2029-08-01 8.7 8.6% 9.50% 9.37% 101.35 0.6 23.68 4 3.9 1.16 2021-02-10 2022-02-14 + +
212 12:05:58 ГлДорога 7 2012-11-20 2029-10-30 9.0 8.5% 4.00% 4.17% 96 39.89 1 1.75 2021-11-09 + +
213 11:58:37 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.7 8.5% 11.15% 10.95% 101.8 0.0 55.6 2 34.52 0.67 2021-02-03 2021-08-06 + +
214 11:37:29 ДерПлат1P1 2018-02-21 2023-02-15 2.2 8.5% 8.00% 8.01% 99.9 39.89 2 21.7 0.23 2021-02-17 2021-02-22 + +
215 10:04:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 30.1 8.5% 8.20% 8.20% 100 20.44 4 3.59 2021-02-09 2021-11-11 + +
216 10:04:08 ДОМ.РФ Б-8 2017-11-14 2050-11-13 30.1 8.4% 8.20% 8.20% 100.02 20.44 4 3.59 0.93 2021-02-09 2021-11-11 + +
217 12:26:53 iСЛТ001P04 2020-10-23 2023-12-23 3.1 8.4% 8.90% 8.74% 101.79 5.3 37.79 2 8.29 2.52 2021-03-27 + +
218 12:25:51 АВТОБФ БП1 2017-04-28 2024-04-19 3.4 8.4% 7.50% 7.52% 99.7 37.4 2 6.99 0.41 2021-04-23 2022-04-27 + +
219 11:03:32 Росбн19ИП 2017-12-28 2022-12-28 2.1 8.4% 7.82% 39.21 2 32.35 2020-12-28 + +
220 12:15:08 iУОМЗ БО-2 2017-12-22 2020-12-18 0.1 8.4% 9.25% 9.24% 100.05 46.12 2 40.55 0.06 2020-12-18 + +
221 10:01:38 ИнвтстрБО1 2018-10-03 2028-09-20 7.8 8.4% 9.25% 9.24% 100.1 23.06 4 14.45 2020-12-30 + +
222 10:25:13 АС ФИН1Р1 2018-12-18 2023-11-22 3.0 8.3% 11.00% 11.00% 100 27.12 4 23.81 0.97 2020-12-07 2022-12-02 + +
223 11:30:14 РЖД 1Б-04 2020-10-22 0000-00-00 0.0 8.3% 7.25% 7.28% 99.63 36.15 2 6.95 0.41 2021-04-22 + +
224 12:20:33 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
225 12:24:02 БизНед 1Р1 2020-08-28 2024-08-23 3.8 8.3% 7.90% 7.94% 99.57 1.4 19.7 4 19.48 2.76 2020-11-27 + +
226 10:17:42 ГарИнв1P07 2020-07-02 2021-10-30 0.9 8.3% 12.00% 11.60% 103.5 0.0 29.92 4 8.55 0.89 2021-01-30 2021-10-27 + +
227 11:26:01 ПропфинБО1 2015-10-09 2024-09-27 3.9 8.3% 6.00% 6.00% 100 21.86 3 0.99 2021-04-02 + +
228 11:52:52 ФСК ЕЭС-21 2012-10-24 2027-10-06 6.9 8.3% 7.40% 7.55% 98 36.9 2 8.72 2021-04-14 2024-04-17 + +
229 12:16:26 РСХБ 08Т1   2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.11% 128.22 18.5 71.05 2 22.25 4.30 2021-03-31 + +
230 11:01:52 РЖД БО-11 2017-02-22 2032-02-04 11.2 8.2% 8.65% 43.13 2 23.46 2021-02-17 2027-02-15 + +
231 12:20:10 КЕБ БО1Р03 2019-10-11 2022-10-07 1.9 8.2% 9.00% 8.85% 101.75 0.4 22.44 4 11.84 1.73 2021-01-08 + +
232 11:06:37 АВТОБФ БП2 2019-03-26 2024-03-19 3.3 8.2% 11.00% 10.90% 100.89 0.2 54.85 2 19.59 0.32 2021-03-23 2021-03-26 + +
233 10:04:53 ЗСД 04 2012-03-02 2032-02-06 11.2 8.2% 9.84% 8.69% 113.22 49.07 2 26.15 2021-02-19 + +
234 12:07:01 МСБЛиз2P01 2018-11-21 2021-05-09 0.5 8.2% 13.76% 13.57% 101.41 0.0 2.61 12 1.39 0.24 2020-12-10 + +
235 11:59:06 ДерПлат1P2 2018-10-03 2023-05-18 2.5 8.2% 8.00% 8.00% 100 39.89 2 1.53 0.48 2021-05-20 2021-05-25 + +
236 11:18:41 ПолиплБ03 2016-11-11 2021-11-05 0.9 8.1% 8.00% 8.00% 100 0.0 39.89 2 4.38 0.45 2021-05-07 2021-05-13 + +
237 11:59:39 РСГ-ФинБ10 2016-06-24 2021-06-18 0.6 8.1% 14.50% 14.01% 103.5 0.1 72.3 2 63.56 0.53 2020-12-18 + +
238 10:03:30 АльфаБО-17 2016-10-04 2031-09-16 10.8 8.1% 9.50% 9.38% 101.23 0.0 47.37 2 15.1 0.82 2021-03-30 2021-09-30 + +
239 10:38:30 БашнфтБО8 2016-05-11 2026-04-29 5.4 8.1% 10.90% 9.83% 110.88 0.0 54.35 2 6.57 3.66 2021-05-05 2025-05-07 + +
240 10:00:21 РоснфтБО12 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
241 11:20:17 РоснфтБО14 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
242 10:44:10 РоснфтБО11 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
243 10:00:06 РоснфтБО13 2014-12-11 2024-11-28 4.0 8.1% 9.40% 8.95% 105 46.87 2 45.07 3.32 2020-12-03 + +
244 11:06:09 МОЭК БО1P2 2019-04-24 2025-04-16 4.4 8.0% 8.45% 8.43% 100.21 0.0 42.13 2 8.33 0.40 2021-04-21 2021-04-26 + +
245 11:03:20 Локосерв 1 2017-06-20 2027-06-20 6.6 8.0% 8.68% 21.64 4 15.22 2020-12-23 + +
246 10:00:06 ВертолетБ4 2017-12-28 2027-12-16 7.1 8.0% 8.80% 8.38% 105 43.88 2 37.13 5.28 2020-12-24 + +
247 10:01:48 ВТБ Т2-3   2019-12-03 2030-05-21 9.5 8.0% 8.40% 8.24% 102 418849.32 2 407342.47 3.72 2020-12-01 + +
248 10:00:06 УпрОтходНН 2012-06-27 2022-06-15 1.6 8.0% 6.80% 169.53 0.4 64.09 2022-06-15 + +
249 12:25:27 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.73 0.7 57.84 2 33.05 4.04 2021-02-12 + +
250 11:52:13 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.0% 9.00% 8.47% 106.3 0.1 44.88 2 8.63 5.59 2021-04-22 + +
251 12:26:36 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.7 8.0% 11.50% 11.35% 101.29 0.0 28.67 4 6.93 0.67 2021-02-03 2021-02-10 + +
252 10:00:20 УпрОтход01 2013-11-07 2024-05-07 3.5 8.0% 8.75% 350.24 0.2 136.4 2023-05-07 + +
253 10:43:02 РСХБ БО14 2014-10-13 2024-09-30 3.9 8.0% 7.40% 7.44% 99.41 0.0 18.45 4 10.54 1.74 2021-01-04 2022-10-05 + +
254 12:14:18 РСХБ 06Т1   2016-07-15 0000-00-00 0.0 8.0% 14.50% 72.3 2 55.22 2021-01-08 + +
255 12:14:46 РСХБ 07Т1   2016-07-18 0000-00-00 0.0 8.0% 14.50% 72.3 2 54.03 2021-01-11 + +
256 12:23:05 ВсИнстрБО2 2019-12-27 2022-12-23 2.1 8.0% 11.50% 11.07% 103.85 0.1 28.67 4 19.53 1.02 2020-12-25 2021-12-29 + +
257 12:26:59 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 7.9% 11.00% 10.98% 100.17 0.3 27.42 2 24.26 0.06 2020-12-17 + +
258 10:49:40 ХКФинБ1P3 2019-04-25 2022-04-21 1.4 7.9% 10.00% 9.71% 103.01 0.1 24.93 4 9.59 1.32 2021-01-21 + +
259 11:35:18 ДДёнерБОП1 2018-05-25 2021-07-08 0.6 7.9% 14.00% 13.55% 103.3 0.5 575.34 12 306.85 0.52 2020-12-10 + +
260 12:01:42 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 7.9% 9.00% 8.42% 106.87 5.6 44.88 2 8.88 5.59 2021-04-21 + +
261 12:07:34 iСЛТ001P03 2020-04-23 2023-01-19 2.2 7.9% 11.00% 10.33% 106.51 0.0 27.42 4 10.55 1.94 2021-01-21 + +
262 12:24:59 ЮАИЗ 1-002 2019-08-15 2024-08-13 3.7 7.9% 10.00% 9.64% 103.7 0.0 24.93 4 3.84 1.59 2021-02-11 + +
263 12:17:30 РенСтр1P1 2019-10-11 2022-10-07 1.9 7.9% 9.00% 8.91% 101.04 0.2 44.88 2 11.84 0.85 2021-04-09 2021-10-13 + +
264 11:52:38 ГрузЦ БОП4 2020-03-27 2023-03-12 2.3 7.9% 14.00% 12.34% 113.44 0.1 115.07 12 15.34 2.00 2020-12-22 + +
265 10:22:35 РН БАНК1Р4 2019-02-14 2022-02-16 1.2 7.8% 9.15% 9.00% 101.68 0.0 45.88 2 25.57 1.17 2021-02-15 + +
266 12:26:23 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.9 7.8% 8.50% 8.32% 102.16 1.4 42.38 2 5.36 2.65 2021-05-04 + +
267 10:13:59 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 7.8% 11.75% 10.33% 113.75 292945.21 4 202808.22 3.13 2020-12-24 + +
268 10:02:43 Агронова01 2015-12-24 2020-12-17 0.1 7.8% 7.75% 7.75% 100 38.64 2 34.18 2020-12-17 2020-07-30 + +
269 12:28:16 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.3 7.8% 9.00% 8.85% 101.72 0.6 22.44 4 0 1.17 2020-11-26 + +
270 12:26:27 ЕвропланБ6 2019-05-28 2029-05-15 8.5 7.8% 9.40% 9.32% 100.85 0.5 46.87 2 0.52 0.50 2021-05-25 2021-05-28 + +
271 12:27:38 Самолет1P7 2019-10-23 2022-10-19 1.9 7.7% 12.00% 11.13% 107.84 1.4 29.92 4 11.84 1.72 2021-01-20 + +
272 12:22:30 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100.06 10.0 378958.9 2 89534.25 4.48 2021-04-14 + +
273 10:01:02 УпрОтход02 2014-12-02 2025-06-01 4.5 7.7% 8.30% 284.72 0.2 87.89 2023-09-02 + +
274 10:57:21 ОткрФКББ07 2015-01-22 2022-01-13 1.1 7.7% 0.01% 0.01% 92 0.0 0.05 2 0.04 1.14 2021-01-14 + +
275 12:26:28 КИВИФ 1Р01 2020-10-13 2023-10-10 2.9 7.7% 8.40% 8.20% 102.42 4.6 20.94 4 10.13 2.57 2021-01-12 + +
276 10:22:51 Мечел 15об 2011-02-22 2021-02-09 0.2 7.7% 8.00% 7.99% 100.08 39.89 2 23.45 2021-02-09 + +
277 12:27:38 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.0 7.7% 10.50% 10.19% 103 0.1 26.18 4 23.01 0.97 2020-12-07 2020-09-17 + +
278 10:45:38 МРСКЦенБО6 2018-04-10 2028-03-28 7.4 7.6% 6.95% 6.96% 99.8 0.0 34.65 2 9.71 0.36 2021-04-06 2021-04-08 + +
279 10:00:06 ТрансФБО41 2015-09-16 2025-09-03 4.8 7.6% 7.50% 37.4 2 16.03 2021-03-10 2021-09-15 + +
280 10:42:51 ИНГР Б1P1 2017-11-21 2027-11-09 7.0 7.6% 6.75% 6.77% 99.67 0.0 33.66 2 1.66 0.48 2021-05-18 2022-11-18 + +
281 12:18:43 Новотр 1Р1 2019-12-04 2024-11-27 4.0 7.6% 8.75% 8.43% 103.79 0.5 21.82 4 20.38 2.73 2020-12-02 + +
282 10:00:06 МЕТАЛИНБ07 2016-02-25 2026-02-12 5.2 7.6% 11.90% 59.34 2 31.95 2021-02-18 + +
283 11:49:13 РОЛЬФ 1Р01 2019-03-12 2022-03-08 1.3 7.6% 10.45% 10.07% 103.75 0.0 26.05 4 22.62 1.20 2020-12-08 + +
284 12:08:36 ОДК 01 2016-06-10 2026-06-10 5.6 7.5% 10.75% 9.35% 115 0.0 53.6 2 51.25 4.24 2020-12-04 + +
285 11:29:54 РЖД 1Б-02 2020-07-31 0000-00-00 0.0 7.5% 7.30% 7.33% 99.59 36.4 2 23.6 3.96 2021-01-29 + +
286 10:21:54 РосДорБ 02   2018-12-20 2024-12-12 4.1 7.5% 7.50% 37.4 2 33.08 2020-12-17 + +
287 12:11:41 СамолетБП2 2017-11-02 2022-10-27 1.9 7.5% 11.50% 10.70% 107.47 0.0 28.67 4 8.82 1.75 2021-01-28 + +
288 11:10:08 СибКХП 1P1 2019-12-27 2024-12-20 4.1 7.5% 9.00% 8.99% 100.13 0.0 22.44 4 15.29 0.08 2020-12-25 + +
289 10:00:06 КонцесТ 02 2017-11-29 2032-11-11 12.0 7.5% 8.50% 84.77 1 0 2020-11-26 + +
290 10:20:27 ИК МБС БО1 2017-07-21 2023-07-14 2.6 7.4% 7.25% 7.25% 100 18.08 4 8.14 2021-01-15 2020-07-22 + +
291 10:00:06 ОбКонФ БО1 2013-04-15 2023-04-03 2.4 7.4% 8.00% 39.89 2 11.4 2021-04-05 2021-04-07 + +
292 11:08:39 ИнтЛиз1Р01 2020-11-02 2023-10-30 2.9 7.4% 8.00% 7.95% 100.69 0.0 19.95 4 5.26 0.91 2021-02-01 + +
293 12:13:51 РоялКапБО2 2018-12-04 2020-12-01 0.0 7.4% 14.00% 13.99% 100.09 0.1 34.9 4 32.99 0.02 2020-12-01 + +
294 12:03:39 ЛевенгукБ1 2017-12-04 2027-11-22 7.0 7.4% 15.00% 14.71% 102 0.2 37.4 4 35.75 0.26 2020-11-30 2021-03-04 + +
295 12:11:11 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.9 7.4% 7.95% 7.81% 101.8 0.5 39.64 2 11.98 2.58 2021-04-02 2023-10-04 + +
296 12:08:09 РГ Лиз 01 2016-10-27 2021-10-21 0.9 7.4% 7.25% 7.25% 100 36.15 2 6.95 0.41 2021-04-22 + +
297 12:18:23 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.3% 7.50% 7.43% 100.95 1.0 18.7 4 4.11 2.66 2021-02-05 2023-11-09 + +
298 12:06:56 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.6 7.3% 8.15% 7.97% 102.3 3.4 40.64 2 30.14 2.36 2021-01-12 2023-07-14 + +
299 12:10:05 ХКФинБ1P4 2020-06-26 2023-06-23 2.6 7.3% 7.50% 7.43% 100.94 0.5 18.7 4 12.74 2.34 2020-12-25 + +
300 12:28:23 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.54% 103.99 0.5 19.55 4 16.75 5.13 2020-12-09 2027-06-07 + +