котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
2 18:32:40 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 1.18% 8.5 0.0 1 1 0.98 0.02 2019-07-29 +
3 18:35:22 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 0.0 28.05 4 25.27 0.02 2019-08-01 2019-08-01 +
4 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
5 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
6 17:30:25 АгроКомБО1 2012-12-10 2022-12-08 3.4 481 709.4% 0.10% 2.56% 3.9 0.0 1 1 0.62 0.38 2019-12-09 2019-12-09 +
7 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
8 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
9 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
10 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
11 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
12 12:47:08 Спектр 01 2016-03-11 2026-03-12 6.7 20 331.3% 8.75% 1 715.69% 0.51 0.0 87.5 1 31.88 0.64 2020-03-11 2020-03-11 +
13 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
14 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
15 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
16 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
17 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
18 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
19 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
20 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.4 1 497.1% 0.00% 16 0 0 0 0000-00-00 +
21 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
22 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
23 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
24 15:53:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 881.9% 6.80% 7.15% 95.1 0.0 33.91 2 32.42 0.02 2019-07-31 2019-07-31 +
25 14:35:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.9 568.8% 8.50% 44.97% 18.9 0.0 42.38 2 5.12 0.88 2019-12-30 2020-06-29 +
26 18:44:18 ФинАвиа 01 2015-12-02 2022-07-31 3.0 424.8% 9.00% 94.44% 9.53 0.1 44.63 2 42.66 0.67 2019-07-31 +
27 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
28 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 166.0% 13.00% 64.82 2 62.33 2019-07-30 +
29 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
30 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
31 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
32 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
33 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
34 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
35 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
36 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
37 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
38 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
39 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
40 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
41 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
42 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
43 09:59:59 СУЭК-Фин01 2010-07-09 2020-06-26 0.9 21.9% 0.01% 0.01% 83.23 0.0 0.05 2 0.01 2019-12-27 +
44 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.9% 0.00% 0 2 0 2019-11-22 +
45 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
46 18:42:34 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.92% 96.97 1.4 33.66 4 1.48 1.12 2019-10-18 +
47 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
48 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
49 11:52:49 СолЛизБО02 2018-09-25 2023-09-19 4.2 17.2% 13.00% 13.07% 99.45 0.0 32.41 4 9.97 0.17 2019-09-24 2019-09-24 +
50 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
51 18:38:20 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 99.99 2.2 38.64 4 25.9 0.78 2019-08-22 2020-05-21 +
52 11:28:24 ОткрФКБ9 2013-10-24 2023-11-11 4.3 16.2% 8.00% 8.16% 98.01 0.0 40.33 2 18.41 0.27 2019-10-31 2019-10-31 +
53 18:41:11 ТрансМ БП1 2019-06-03 2022-05-18 2.8 16.0% 15.00% 149.76% 100.16 1.4 123.29 12 82.19 1.68 2019-08-02 +
54 18:16:27 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 15.9% 16.00% 15.75% 101.61 2.6 39.89 4 6.14 1.71 2019-10-08 +
55 18:34:26 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.05 7.3 37.4 4 5.34 2.18 2019-10-09 +
56 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
57 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
58 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
59 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
60 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
61 15:56:22 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 15.4% 15.00% 14.92% 100.51 0.6 37.4 4 36.58 1.13 2019-07-25 +
62 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
63 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
64 18:41:15 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.3 37.4 4 36.58 1.71 2019-07-25 +
65 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
66 18:27:20 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.0% 16.50% 16.24% 101.6 0.8 41.14 4 40.23 0.70 2019-07-25 +
67 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
68 18:21:23 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.9% 14.00% 14.04% 99.7 0.6 34.9 4 32.22 1.92 2019-07-30 +
69 10:57:43 ОткрФКББ09 2015-04-03 2021-03-26 1.7 14.9% 0.10% 0.11% 91.06 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
70 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
71 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
72 18:39:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.06 5.8 34.9 4 4.6 1.17 2019-10-10 +
73 10:46:50 ДОК-15 БО1 2018-03-05 2028-02-21 8.6 14.6% 13.90% 13.89% 100.03 0.0 34.65 4 19.04 5.06 2019-09-02 +
74 18:39:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.74% 100.1 3.7 11.68 12 0.75 3.13 2019-08-21 +
75 18:20:41 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.13 0.5 11.3 12 7.53 2.38 2019-08-02 +
76 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
77 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
78 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
79 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
80 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
81 18:43:25 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.5% 13.50% 13.56% 99.59 7.2 33.66 4 25.15 1.60 2019-08-15 +
82 18:33:28 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.5% 14.00% 13.96% 100.3 1.4 34.9 4 1.92 1.26 2019-10-17 +
83 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
84 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
85 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26 +
86 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
87 18:43:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 14.3% 16.00% 15.54% 102.94 1.7 13.59 12 3.51 1.14 2019-08-15 2020-10-22 +
88 18:39:11 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.19 2.1 11.1 12 3.7 2.57 2019-08-12 +
89 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
90 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
91 14:25:01 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.6 14.2% 14.00% 13.90% 100.7 0.1 34.9 4 18.79 1.43 2019-09-03 +
92 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
93 17:06:20 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.08% 100.69 0.9 110.96 12 62.88 3.37 2019-08-05 +
94 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
95 18:31:50 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.30% 97.35 5.1 54.85 2 9.95 1.11 2019-12-19 +
96 18:38:08 iДЭНИКОЛБ1   2022-07-19 3.0 14.0% 13.50% 13.47% 100.25 0.5 33.66 4 0 1.38 2019-10-22 2021-01-19 +
97 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
98 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
99 18:45:59 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.8% 15.00% 738.34% 101.58 616.44 12 595.89 0.77 2019-07-24 2020-05-19 +
100 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
101 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
102 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
103 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
104 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
105 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
106 18:26:33 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.5% 15.00% 148.12% 101.27 1.6 123.29 12 98.63 0.57 2019-07-29 2020-02-24 +
107 18:08:15 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.08 1.5 10.48 12 9.43 2.33 2019-07-26 +
108 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
109 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
110 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
111 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
112 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
113 18:17:20 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.3% 13.00% 12.97% 100.24 4.6 64.82 2 12.82 2.12 2019-12-16 2021-12-13 +
114 10:01:27 Инвтстр 01 2018-01-25 2023-01-19 3.5 13.1% 12.75% 12.75% 100 0.0 31.79 4 31.09 0.25 2019-07-25 2019-10-24 +
115 10:02:59 ИнвтстрБО1 2018-10-03 2028-09-20 9.2 13.1% 12.50% 12.50% 100 0.0 31.16 4 6.85 0.20 2019-10-02 2019-10-02 +
116 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
117 18:35:08 ПИК БО-7 2016-08-05 2026-07-24 7.0 13.0% 13.00% 13.00% 100 102.6 64.82 2 61.26 0.03 2019-08-02 2019-08-02 +
118 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
119 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
120 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
121 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.7% 0.10% 0.11% 91.83 0.5 2 0.28 2019-10-11 +
122 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
123 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
124 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
125 18:09:49 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 8.8 30.25 4 5.92 2.65 2019-10-05 +
126 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
127 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
128 18:23:05 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 12.4% 17.00% 16.59% 102.46 1.5 42.38 4 0 0.49 2019-10-22 +
129 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
130 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
131 18:42:33 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.3% 9.95% 9.98% 99.65 5.3 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
132 14:50:27 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.0 12.3% 13.00% 12.92% 100.65 0.0 32.41 4 27.07 0.52 2019-08-07 2020-02-05 +
133 18:43:32 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.97% 100.95 0.5 8.27 12 8 1.05 2019-07-24 +
134 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
135 13:03:14 ВЭБлизБ05 2015-02-17 2025-02-04 5.6 12.0% 8.09% 8.25% 98.1 0.0 40.34 2 35.68 0.54 2019-08-13 2020-02-11 +
136 11:45:11 ОВК Фин01 2013-12-04 2021-11-24 2.3 12.0% 9.90% 9.96% 99.4 0.0 49.36 2 14.92 0.35 2019-11-27 2019-11-27 +
137 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
138 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
139 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
140 18:44:45 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.9% 10.50% 5.26% 99.8 2.4 13.09 4 0.86 0.23 2019-10-16 +
141 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
142 14:40:48 СУЭК-Фин05 2013-08-22 2023-08-10 4.1 11.8% 8.25% 8.27% 99.79 0.0 41.14 2 35.94 0.06 2019-08-15 2019-08-15 +
143 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
144 17:40:37 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 11.6% 0.50% 0.60% 83 0.1 1.25 4 1.05 1.78 2019-08-06 +
145 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
146 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
147 18:42:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 11.5% 10.45% 10.58% 98.78 14.0 26.05 4 12.02 2.31 2019-09-10 +
148 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
149 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
150 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
151 14:07:10 ОткрФКББ08 2015-04-03 2021-03-26 1.7 11.2% 0.10% 0.11% 93.1 0.0 0.5 2 0.32 0.68 2019-09-27 2020-03-27 +
152 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
153 17:09:46 Пионер 1P3 2018-04-27 2021-04-23 1.8 11.0% 12.00% 11.88% 101.02 0.1 29.92 4 28.93 0.72 2019-07-26 2020-04-24 +
154 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
155 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 163.44 2024-01-04 2020-01-09 +
156 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
157 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
158 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
159 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
160 11:20:27 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.9 10.8% 11.00% 10.92% 100.74 0.1 54.85 2 7.84 1.78 2019-12-26 +
161 14:47:22 ФридФинБО1 2019-02-14 2022-02-10 2.6 10.8% 12.00% 11.63% 103.19 0.0 59.84 2 52.27 2.18 2019-08-15 +
162 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
163 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
164 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 10.7% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
165 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
166 18:44:29 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.7% 10.50% 10.49% 100.07 3.2 52.36 2 25.6 1.18 2019-10-24 2020-10-22 +
167 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
168 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
169 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
170 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
171 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
172 16:06:11 ОткрФКББ05 2014-12-10 2020-12-02 1.4 10.5% 0.01% 0.01% 87.23 0.0 0.05 2 0.01 1.37 2019-12-04 +
173 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
174 18:25:08 СэтлГрБ1P2   2023-01-17 3.5 10.5% 10.75% 10.56% 101.8 148.8 26.8 4 0 2.97 2019-10-22 +
175 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
176 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
177 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 22.38 2019-08-07 2020-05-06 +
178 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 9.65% 100.28 48.0 24.12 4 0 1.65 2019-10-22 +
179 18:44:29 СилМашБО-6 2016-12-12 2026-11-30 7.4 10.5% 10.25% 10.25% 100 4.8 51.11 2 12.08 0.38 2019-12-09 2019-12-09 +
180 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
181 18:44:16 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.45 0.8 25.55 4 25.27 2.18 2019-07-24 2022-01-19 +
182 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
183 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
184 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
185 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
186 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
187 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
188 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
189 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
190 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
191 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
192 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
193 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
194 18:44:49 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.56% 103.65 27.8 27.3 4 4.2 3.43 2019-10-08 +
195 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
196 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
197 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
198 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
199 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
200 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
201 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
202 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
203 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
204 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
205 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
206 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
207 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 25.84 2.72 2019-08-01 +
208 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 58.68 2019-07-25 +
209 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
210 18:22:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.0% 10.50% 10.47% 100.25 1.6 52.36 2 11.79 0.39 2019-12-11 2019-12-11 +
211 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
212 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
213 13:34:13 ОткрФКББ03 2013-07-16 2025-07-16 6.0 10.0% 0.01% 0.02% 56.68 0.0 0.05 2 0 6.00 2020-01-16 +
214 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 17.62 2019-08-01 2019-11-01 +
215 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
216 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
217 18:26:38 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.9% 9.70% 9.67% 100.3 6.5 24.18 4 21.79 2.02 2019-08-01 +
218 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
219 18:40:38 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.9% 9.50% 9.50% 99.98 6.3 23.68 4 6.51 2.58 2019-09-27 2022-06-24 +
220 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
221 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
222 13:59:54 ОткрФКББ12 2015-06-10 2021-06-02 1.9 9.8% 0.01% 0.01% 84.09 0.0 0.05 2 0.01 1.87 2019-12-04 +
223 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
224 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 68.66 2019-07-30 +
225 15:04:46 ГрузЦ БОП2 2018-11-23 2020-11-12 1.3 9.7% 15.00% 140.19% 107 0.1 123.29 12 8.22 1.20 2019-08-20 +
226 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
227 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
228 18:12:26 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.7% 14.00% 13.62% 102.75 2.9 34.9 4 19.18 0.59 2019-09-02 +
229 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
230 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
231 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
232 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
233 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
234 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
235 18:40:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.83 9.5 20.94 4 17.72 2.66 2019-08-06 2022-08-02 +
236 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
237 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
238 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
239 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
240 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
241 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
242 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
243 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
244 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
245 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
246 12:51:38 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.8 9.5% 8.00% 6.36% 99.71 0.0 15.8 4 14.93 0.25 2019-07-28 2019-10-28 +
247 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.5% 10.76% 2.1 12 1.89 2019-07-26 2019-08-26 +
248 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
249 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
250 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
251 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.4% 10.75% 2.14 12 1.93 2019-07-26 2019-08-26 +
252 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
253 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
254 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
255 17:11:29 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.8 47.12 2 15.79 0.81 2019-11-21 +
256 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
257 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
258 15:53:03 ОткрФКББ7 2015-01-26 2021-01-18 1.5 9.4% 0.01% 0.01% 87.5 0.0 0.05 2 0 1.50 2020-01-20 +
259 15:16:06 ХКФинБ1P3 2019-04-25 2022-04-21 2.8 9.4% 10.00% 9.78% 102.27 0.0 24.93 4 24.38 2.39 2019-07-25 +
260 14:04:12 ОткрФКББ10 2015-06-10 2021-06-02 1.9 9.4% 0.01% 0.01% 84.66 0.0 0.05 2 0.01 1.87 2019-12-04 +
261 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
262 17:06:32 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.4% 9.80% 9.73% 100.75 31.5 48.87 2 19.87 1.23 2019-11-08 2020-11-06 +
263 18:31:49 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.4% 9.90% 9.85% 100.47 15.9 24.68 4 16.27 0.57 2019-08-23 2020-02-21 +
264 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
265 18:22:36 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 1.8 47.37 2 1.56 3.56 2020-01-15 +
266 18:30:34 Систем1P10 2019-04-05 2029-03-23 9.7 9.3% 9.90% 9.70% 102.09 64.9 49.36 2 29.56 2.75 2019-10-04 2022-09-30 +
267 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
268 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
269 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
270 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
271 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
272 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.59 2019-07-26 2019-08-26 +
273 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.9 9.3% 0.10% 0.11% 92.36 0.5 2 0.09 0.91 2019-12-19 2020-06-18 +
274 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
275 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
276 18:41:00 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.3% 10.00% 9.87% 101.3 9.0 49.86 2 47.12 1.39 2019-08-02 2021-01-29 +
277 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
278 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
279 17:24:53 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.71% 101.9 10.8 49.36 2 37.7 2.29 2019-09-04 2022-03-02 +
280 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
281 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
282 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
283 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
284 16:13:29 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.73% 103.95 0.1 55.6 2 51.02 1.80 2019-08-07 2021-08-04 +
285 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
286 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
287 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
288 18:43:08 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.32 10.7 20.57 4 0.9 3.06 2019-10-18 2023-01-13 +
289 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
290 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.99 2019-07-28 2020-03-28 +
291 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
292 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
293 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
294 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
295 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
296 14:38:20 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.3 9.1% 6.95% 7.12% 97.62 0.0 34.65 2 12 1.28 2019-11-19 +
297 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
298 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
299 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
300 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 9.1% 7.80% 38.68 2 36.76 2019-08-01 2019-08-01 +
301 12:31:39 ВЭБлизБ04 2015-02-13 2025-01-31 5.5 9.1% 8.09% 8.12% 99.59 0.1 40.34 2 36.57 0.53 2019-08-09 2020-02-07 +
302 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
303 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
304 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
305 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.0% 8.95% 12.92 4 12.78 2019-07-24 2019-07-24 +
306 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
307 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
308 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
309 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
310 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
311 11:58:18 СПбТел 01 2011-06-24 2021-06-11 1.9 9.0% 8.50% 8.54% 99.5 0.0 42.38 2 9.08 1.77 2019-12-13 +
312 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.10% 22.69 4 0 2019-10-22 2019-10-22 +
313 18:04:15 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.59% 97.75 48.9 20.94 4 10.59 8.17 2019-09-06 +
314 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
315 14:59:04 РЕСОЛизБП2 2019-02-28 2022-02-24 2.6 9.0% 9.70% 9.50% 102.12 66.5 48.37 2 38.53 2.28 2019-08-29 +
316 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
317 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.05 2 0.01 2019-12-04 +
318 18:41:21 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.9% 9.20% 9.11% 101 10.2 22.94 4 3.78 1.80 2019-10-07 +
319 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.5 8.9% 0.01% 0.01% 88.05 0.05 2 0 1.50 2020-01-20 +
320 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
321 17:19:24 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 152.1 48.62 2 39 1.46 2019-08-28 2021-02-24 +
322 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
323 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
324 13:15:38 РЕСОЛизБП4 2019-06-11 2021-06-08 1.9 8.9% 9.30% 9.20% 101.05 36.1 46.37 2 10.7 1.76 2019-12-10 +
325 18:27:49 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.20% 98.7 0.2 20.19 4 17.98 2.76 2019-08-02 +
326 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.8% 0.10% 0.11% 95 0.5 2 0.38 2019-09-03 +
327 18:44:32 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.23% 98.42 2.1 40.39 2 6.21 3.04 2019-12-24 +
328 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
329 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
330 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
331 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
332 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
333 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
334 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
335 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
336 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
337 18:41:01 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.8% 10.75% 10.15% 105.95 0.6 26.8 4 23.86 2.58 2019-08-02 +
338 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
339 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
340 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
341 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
342 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
343 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
344 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
345 18:44:37 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.7% 9.25% 9.10% 101.6 11.1 46.12 2 28.13 2.39 2019-10-02 2022-03-30 +
346 15:02:34 СовкомБОП1 2019-05-30 2029-05-17 9.9 8.7% 9.00% 8.92% 100.9 1.5 22.44 4 13.32 1.71 2019-08-29 2021-05-27 +
347 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
348 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
349 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
350 18:39:05 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.1 2.2 21.19 4 3.03 2.28 2019-10-09 +
351 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.7% 9.28% 1.28 12 0.82 2019-08-03 2019-09-03 +
352 18:39:52 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.7% 0.01% 0.01% 85.76 0.0 0.05 2 0.02 1.85 2019-11-27 +
353 18:13:45 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.7% 11.35% 7.50% 101.4 1.5 18.96 4 9.79 0.49 2019-09-05 +
354 14:41:33 ГТЛК 1P-06 2017-09-20 2032-09-01 13.2 8.7% 9.25% 7.92% 104.2 8.6 20.58 4 7.69 5.18 2019-09-18 +
355 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
356 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
357 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
358 18:43:31 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.58% 100.24 210.9 47.12 2 2.83 3.10 2020-01-27 2023-01-23 +
359 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 8.7% 0.10% 0.5 2 0.26 2019-10-18 +
360 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
361 12:46:15 ПКТ 01 2015-12-22 2025-12-09 6.4 8.7% 13.10% 12.36% 105.95 0.2 65.32 2 12.56 1.32 2019-12-17 2020-12-15 +
362 12:50:08 ПКТ 03 2016-03-30 2026-03-18 6.7 8.7% 12.50% 11.78% 106.1 2.1 62.33 2 40.41 1.51 2019-09-25 2021-03-24 +
363 17:38:10 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.7% 9.85% 9.56% 103.07 3.3 49.12 2 42.91 2.24 2019-08-15 +
364 10:28:33 ПКТ 02 2016-02-19 2026-02-06 6.6 8.7% 13.10% 12.29% 106.61 4.3 65.32 2 56.71 1.40 2019-08-16 2021-02-12 +
365 18:40:21 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.7% 13.00% 12.67% 102.58 19.7 64.82 2 51.29 0.57 2019-08-30 2020-02-28 +
366 16:30:37 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.7% 9.85% 9.61% 102.5 0.4 49.12 2 45.34 1.82 2019-08-06 +
367 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
368 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
369 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
370 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
371 18:20:31 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.7% 9.00% 8.92% 100.85 21.5 44.88 2 40.68 1.61 2019-08-09 +
372 11:15:40 РУСАБрБ1P1 2019-04-29 2029-04-16 9.8 8.7% 9.00% 8.89% 101.25 0.2 44.88 2 20.96 2.46 2019-10-28 2022-04-25 +
373 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 59.99 0.05 2 0.03 6.19 2019-09-24 +
374 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
375 17:41:05 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.69% 100.7 4.9 43.63 2 10.07 2.59 2019-12-10 +
376 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
377 18:35:41 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.6% 11.25% 10.84% 103.8 1.5 28.05 4 27.12 1.30 2019-07-26 +
378 17:04:38 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.6% 8.90% 8.79% 101.2 3.1 44.38 2 3.41 2.66 2020-01-07 +
379 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
380 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
381 17:44:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102 0.4 23.81 4 21.45 1.62 2019-08-01 +
382 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
383 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
384 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
385 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
386 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
387 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
388 13:45:40 СПбТел 05 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.17% 105.21 0.5 53.35 2 49.54 2.19 2019-08-05 +
389 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
390 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
391 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
392 10:26:55 ВертолетБ2 2013-11-28 2023-11-16 4.3 8.5% 7.50% 7.73% 97 0.0 37.4 2 12.53 3.71 2019-11-21 +
393 17:40:30 СПбТел 04 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.46% 102.3 0.3 53.35 2 49.54 0.96 2019-08-05 2020-08-03 +
394 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
395 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
396 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
397 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
398 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
399 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
400 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
401 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
402 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 8.5% 9.23% 2.58% 100.1 2.12 12 1.77 2019-07-28 2019-08-28 +
403 14:56:02 ГТЛК 1P-09 2018-04-06 2033-03-18 13.7 8.5% 7.35% 7.63% 96.34 99.5 18.32 4 3.62 4.34 2019-10-04 2024-09-27 +
404 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
405 18:38:06 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.24 1.3 24.56 4 0 3.20 2019-10-22 2023-04-18 +
406 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
407 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
408 17:47:53 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.5% 11.00% 9.95% 110.5 321.4 27.42 4 22.6 3.62 2019-08-08 2024-02-01 +
409 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
410 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
411 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
412 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
413 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
414 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
415 16:57:23 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 8.4% 14.84% 0.14% 102.48 0.0 0.74 2 0.16 0.39 2019-12-12 +
416 17:21:23 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.43% 102.39 1.5 24.06 4 23.79 1.59 2019-07-24 +
417 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
418 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
419 16:16:26 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.4% 7.60% 7.62% 99.7 0.0 37.9 2 0 0.50 2020-01-21 2020-01-21 +
420 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
421 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
422 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
423 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
424 16:28:55 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.67% 102.1 2.6 22.06 4 9.7 2.95 2019-09-12 2022-12-08 +
425 16:57:21 Лента 3 об 2013-03-05 2020-02-25 0.6 8.4% 0.10% 0.11% 95.4 0.0 0.5 2 0.4 0.60 2019-08-27 +
426 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
427 15:02:51 ГТЛК БО-05 2015-10-30 2025-10-17 6.3 8.3% 11.00% 9.97% 110.35 0.0 27.42 4 26.52 3.42 2019-07-26 2023-10-20 +
428 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
429 18:09:39 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.3% 9.75% 9.64% 101.1 1.5 48.62 2 24.31 0.73 2019-10-22 2020-04-21 +
430 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
431 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
432 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
433 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
434 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
435 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
436 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
437 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
438 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
439 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
440 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
441 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
442 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
443 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
444 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
445 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
446 18:33:47 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.3% 9.50% 9.19% 103.38 8.0 23.68 4 19.26 2.26 2019-08-09 2022-02-04 +
447 18:44:52 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.3% 9.10% 8.91% 102.1 22.5 45.38 2 11.97 2.16 2019-12-04 +
448 16:34:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.75 0.8 23.64 4 22.08 1.18 2019-07-29 2020-10-26 +
449 17:16:55 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 1.6 46.12 2 11.91 0.37 2019-12-05 2019-12-05 +
450 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
451 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
452 15:53:47 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.2% 10.10% 10.05% 100.47 34.2 50.36 2 24.9 0.25 2019-10-23 2019-10-23 +
453 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
454 18:22:45 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.5 2.1 46.37 2 17.84 2.10 2019-11-12 +
455 14:44:46 ГТЛК БО-04 2015-03-19 2025-03-06 5.6 8.2% 8.90% 8.89% 100.12 25.0 22.19 4 9.75 0.14 2019-09-12 2019-09-12 +
456 18:23:15 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.2% 7.70% 7.79% 98.79 4.7 38.39 2 8.23 3.41 2019-12-13 +
457 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
458 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
459 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
460 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
461 13:23:28 ГТЛК 1P-12 2018-11-23 2033-11-04 14.3 8.2% 9.90% 9.51% 104.05 0.0 24.68 4 16.27 2.09 2019-08-23 2021-11-19 +
462 18:26:50 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 28.2 40.64 2 5.81 3.42 2019-12-26 +
463 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
464 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
465 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
466 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
467 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
468 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
469 11:41:02 ГТЛК БО-08 2016-09-13 2026-09-01 7.1 8.2% 11.10% 10.48% 105.9 0.0 55.35 2 40.45 1.90 2019-09-10 2021-09-07 +
470 11:35:45 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.7 8.2% 9.50% 8.40% 103.95 0.0 22 4 4.3 2.58 2019-10-05 +
471 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
472 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
473 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
474 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
475 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
476 16:14:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 8.2% 17.00% 802.64% 105.9 0.5 698.63 12 628.77 0.63 2019-07-26 +
477 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
478 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
479 14:50:22 ПолюсБ3 2015-07-16 2025-07-03 6.0 8.2% 12.10% 11.28% 107.3 429.5 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
480 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
481 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 42.15 1.38 2019-07-24 2021-01-20 +
482 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
483 12:01:32 Лента Б1P2 2019-03-27 2029-03-14 9.7 8.2% 8.65% 8.52% 101.55 3.8 43.13 2 27.96 2.38 2019-09-25 2022-03-23 +
484 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
485 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
486 13:43:08 РСХБ 15   2011-11-08 2021-10-26 2.3 8.1% 8.00% 8.00% 100 0.0 39.89 2 18.41 0.75 2019-10-29 2020-04-28 +
487 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
488 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
489 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
490 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
491 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
492 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
493 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
494 12:45:06 РСХБ 13   2011-07-15 2021-07-02 2.0 8.1% 8.15% 8.12% 100.35 0.0 40.64 2 4.02 1.84 2020-01-03 +
495 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
496 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
497 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
498 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
499 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
500 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
501 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
502 15:06:22 Акрон Б1P2 2017-06-06 2027-05-25 7.9 8.1% 8.60% 8.48% 101.4 2.2 42.88 2 11.55 2.17 2019-12-03 2021-11-30 +
503 17:55:27 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.1% 7.80% 7.82% 99.75 0.1 38.89 2 36.76 1.85 2019-08-02 +
504 14:02:01 Славнеф1Р2 2019-03-28 2029-03-15 9.7 8.1% 8.65% 8.44% 102.5 0.7 21.57 4 6.16 3.18 2019-09-26 2023-03-23 +
505 15:56:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.38% 100.8 12.6 42.13 2 20.84 1.63 2019-10-23 2021-04-21 +
506 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
507 12:16:03 ЕАБР 1Р-04   2019-07-16 2023-01-10 3.5 8.1% 8.00% 7.98% 100.2 0.1 39.89 2 1.53 3.10 2020-01-14 +
508 14:10:10 РСХБ 14   2011-07-12 2021-06-29 1.9 8.1% 8.15% 8.12% 100.4 1.0 40.64 2 4.69 1.83 2019-12-31 +
509 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
510 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
511 10:20:21 РоснфтБО9 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 167.5 46.87 2 12.1 4.33 2019-12-05 +
512 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
513 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
514 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
515 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
516 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 8.1% 9.45% 8.98% 105.2 47.12 2 42.98 3.34 2019-08-08 +
517 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
518 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
519 14:18:33 ТинькоффБ7 2016-06-30 2021-06-24 1.9 8.1% 8.90% 8.86% 100.4 0.0 44.38 2 6.34 0.43 2019-12-26 2019-12-26 +
520 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.46 42.63 2 39.35 2.25 2019-08-06 2022-02-01 +
521 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
522 18:43:58 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 8.1% 9.95% 9.85% 101.05 1.4 49.61 2 45.8 0.51 2019-08-06 +
523 17:11:18 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.1% 7.30% 7.47% 97.7 44.5 36.4 2 28.8 3.87 2019-08-30 2024-02-23 +
524 16:00:50 Автодор1Р3 2018-10-19 2019-10-19 0.2 8.1% 8.25% 8.24% 100.06 4.3 41.36 2 21.47 0.24 2019-10-19 +
525 11:26:55 ИКС5Фин1P4 2019-02-04 2034-01-16 14.5 8.1% 8.50% 8.41% 101.1 2.0 42.38 2 39.36 1.84 2019-08-05 2021-08-02 +
526 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
527 18:03:57 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.90% 100 5.4 39.39 2 20.78 4.95 2019-10-17 +
528 17:23:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 14.9 38.15 2 36.05 3.05 2019-08-02 +
529 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
530 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
531 17:20:29 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 19.9 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
532 17:34:02 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.0% 8.45% 8.34% 101.35 3.9 42.13 2 21.07 2.46 2019-10-22 2022-04-19 +
533 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
534 11:36:39 ИКС5ФинБО5 2016-03-17 2023-03-09 3.6 8.0% 6.95% 7.08% 98.2 0.0 34.65 2 24.94 1.98 2019-09-12 2021-09-09 +
535 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
536 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
537 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
538 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
539 15:27:43 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.0% 8.70% 8.54% 101.85 0.9 43.38 2 40.04 2.25 2019-08-06 +
540 15:22:58 ГПБ001P09P 2019-04-23 2022-04-23 2.8 8.0% 8.70% 8.53% 101.98 2.5 43.62 2 21.69 2.47 2019-10-23 +
541 17:32:49 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.25% 107.55 170.6 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
542 18:36:54 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.28 39.6 40.89 2 7.41 0.89 2019-12-19 +
543 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
544 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
545 15:06:54 ТрансмхПБ2 2018-11-02 2021-10-29 2.3 8.0% 9.15% 8.92% 102.6 0.1 45.62 2 20.31 2.07 2019-11-01 +
546 11:29:28 МОЭК БО1P1 2019-03-06 2025-02-26 5.6 8.0% 8.65% 8.50% 101.8 19.0 43.13 2 32.94 2.33 2019-09-04 2022-03-02 +
547 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
548 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.38 38.15 2 36.05 3.05 2019-08-02 +
549 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
550 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 41.14 2 38.88 1.41 2019-08-02 2021-01-29 +
551 11:00:34 НПК ПБО-01 2018-02-20 2023-02-14 3.6 8.0% 7.25% 7.36% 98.5 0.0 36.15 2 30.59 2.52 2019-08-20 +
552 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
553 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
554 18:03:26 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.45 0.0 21.69 4 20.02 3.73 2019-07-30 +
555 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
556 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 35.75 4.42 2019-07-25 +
557 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
558 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
559 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
560 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
561 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
562 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
563 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
564 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
565 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
566 11:23:14 БКЕ БО 1P2 2019-04-23 2022-04-23 2.8 8.0% 8.55% 8.41% 101.7 21.8 42.87 2 21.32 2.47 2019-10-23 +
567 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
568 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
569 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
570 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
571 18:42:55 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.1 41.14 2 35.94 4.74 2019-08-15 2025-08-07 +
572 18:12:13 ЕврХимБ1Р4   2019-07-18 2023-01-18 3.5 8.0% 7.85% 7.85% 100.04 15.2 39.57 2 1.08 3.13 2020-01-18 +
573 12:12:50 ЕАБР11 2018-02-02 2025-01-24 5.5 8.0% 7.75% 7.76% 99.85 0.1 38.64 2 36.52 1.85 2019-08-02 2021-07-30 +
574 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
575 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
576 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
577 13:07:26 МОЭСК БО10 2017-05-18 2027-05-06 7.8 8.0% 8.55% 8.40% 101.78 0.1 42.63 2 15.93 2.52 2019-11-14 2022-05-12 +
578 18:38:27 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 2.1 40.39 2 8.65 0.39 2019-12-13 +
579 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 37.4 2 36.99 2.44 2019-07-25 +
580 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
581 18:00:02 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.0% 7.90% 7.89% 100.14 1.0 39.61 2 37.66 1.85 2019-08-01 +
582 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
583 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
584 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
585 16:57:52 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.2 0.1 36.15 2 34.36 1.42 2019-08-01 2021-01-28 +
586 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
587 18:42:23 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 48.8 36.4 2 30.8 5.16 2019-08-20 2026-02-10 +
588 18:17:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 8.0% 7.25% 7.38% 98.18 209.3 36.15 2 18.27 3.29 2019-10-21 2023-04-17 +
589 18:10:44 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.30% 101.75 50.9 42.13 2 21.07 2.86 2019-10-22 +
590 14:10:52 МТС 001P-1 2017-02-10 2022-02-04 2.5 8.0% 9.00% 8.76% 102.7 0.4 44.88 2 40.68 2.25 2019-08-09 +
591 18:30:01 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.0% 8.80% 8.56% 102.79 15.3 43.88 2 21.46 2.85 2019-10-24 2022-10-20 +
592 14:42:45 ПочтаРБ1P3 2017-05-31 2027-05-19 7.8 8.0% 8.45% 8.41% 100.5 1.4 42.13 2 12.73 0.83 2019-11-27 2020-05-27 +
593 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
594 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
595 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
596 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
597 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
598 11:08:01 ТрнфБО1P4 2016-10-06 2022-09-29 3.2 8.0% 9.30% 8.93% 104.15 0.0 46.37 2 28.03 2.78 2019-10-03 +
599 15:32:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.77% 105.45 0.0 46.12 2 43.59 3.67 2019-08-02 +
600 18:30:32 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 8.0% 8.75% 8.61% 101.65 12.9 43.63 2 7.67 1.79 2019-12-20 +
601 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
602 17:21:46 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.57% 99.1 7.4 37.4 2 32.67 3.09 2019-08-15 2023-02-09 +
603 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
604 16:44:03 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 43.37 2.99 2019-07-31 +
605 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
606 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
607 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
608 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
609 16:00:33 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 7.9% 8.70% 8.41% 103.4 21.1 43.38 2 41 3.71 2019-08-02 +
610 10:56:33 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.6 7.9% 8.60% 8.50% 101.2 0.0 42.88 2 31.34 1.52 2019-09-10 +
611 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
612 18:24:05 ГазпромКP2   2019-07-18 2024-07-11 5.0 7.9% 7.80% 7.80% 100.05 25.4 38.89 2 1.07 4.22 2020-01-16 +
613 11:57:56 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.7 7.9% 10.95% 10.44% 104.85 1.9 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
614 11:37:48 ТранснфБО6 2016-09-06 2026-08-25 7.1 7.9% 9.30% 8.93% 104.1 10.4 46.37 2 35.67 2.70 2019-09-03 2022-08-30 +
615 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
616 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
617 17:27:54 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.35 2.0 43.13 2 24.88 3.89 2019-10-08 2024-04-02 +
618 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
619 18:29:05 Роснфт1P4 2017-05-04 2027-04-22 7.8 7.9% 8.65% 8.41% 102.85 6.1 43.13 2 19.43 3.25 2019-10-31 2023-04-27 +
620 18:39:08 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.65 0.1 21.69 4 21.21 3.54 2019-07-25 +
621 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
622 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
623 16:55:35 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.11 6.3 39.14 2 5.59 1.37 2019-12-26 +
624 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
625 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
626 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
627 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
628 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
629 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
630 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
631 11:25:59 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.7 7.9% 8.55% 8.39% 101.9 0.0 42.87 2 24.6 2.43 2019-10-09 +
632 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
633 14:56:17 ИКС5ФинБО6 2016-05-05 2023-04-27 3.8 7.9% 8.45% 8.28% 102 19.0 42.13 2 18.98 2.88 2019-10-31 2022-10-27 +
634 18:26:35 Мегафон1P4 2018-02-19 2021-02-15 1.6 7.9% 7.20% 7.26% 99.2 1.9 35.9 2 30.58 1.47 2019-08-19 +
635 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
636 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
637 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
638 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
639 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
640 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
641 15:29:24 РСХБ 21   2013-07-30 2023-07-18 4.0 7.9% 7.40% 7.43% 99.55 0.2 36.9 2 0 1.45 2020-01-21 2021-01-19 +
642 11:43:49 РусфинБ1P2 2017-03-21 2020-03-23 0.7 7.9% 9.55% 9.44% 101.15 0.5 47.88 2 31.92 0.65 2019-09-22 +
643 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
644 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
645 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
646 14:37:00 РЖД Б01P1R 2017-04-07 2032-05-18 12.9 7.9% 8.70% 8.43% 103.24 0.6 43.38 2 11.68 3.34 2019-12-03 2023-05-30 +
647 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 7.9% 8.00% 7.99% 100.1 19.95 4 16.66 0.29 2019-08-07 2019-11-06 +
648 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
649 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
650 11:32:36 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.6 7.9% 8.82% 8.60% 102.59 0.1 43.98 2 33.83 2.32 2019-09-03 2022-03-01 +
651 18:45:04 Башнефть08 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.70% 100 38.39 2 35.44 3.06 2019-08-06 +
652 12:11:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.1 7.9% 9.40% 9.11% 103.2 0.1 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
653 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
654 18:40:43 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 7.9% 8.00% 7.95% 100.71 4.1 19.95 4 13.81 1.93 2019-08-20 +
655 16:18:50 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.9 1.6 42.63 2 39.59 2.25 2019-08-05 +
656 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
657 13:52:24 ТрансКонБ2 2016-09-22 2021-09-16 2.2 7.8% 9.40% 9.20% 102.2 0.0 46.87 2 31.93 1.31 2019-09-19 +
658 18:17:29 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.8% 7.85% 7.82% 100.43 1.5 39.14 2 19.79 2.88 2019-10-21 +
659 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
660 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
661 17:40:39 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.99% 100.18 5.1 39.89 2 26.08 0.65 2019-09-24 +
662 18:41:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.8% 7.60% 7.60% 99.98 4.2 18.95 4 10.2 0.84 2019-09-03 +
663 18:04:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 7.8% 7.90% 7.88% 100.25 7.8 39.39 2 10.17 1.32 2019-12-05 2020-12-03 +
664 17:36:29 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 7.8% 9.70% 9.48% 102.3 14.7 48.37 2 26.04 1.16 2019-10-15 +
665 11:12:26 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.7 7.8% 10.95% 10.43% 105 6.3 54.6 2 35.7 1.53 2019-09-24 2021-03-23 +
666 18:07:41 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.8% 8.90% 8.51% 104.6 2.7 44.38 2 39.01 3.73 2019-08-14 2024-02-07 +
667 14:04:33 ГПБ БО-17 2017-10-31 2024-10-31 5.3 7.8% 8.00% 7.95% 100.63 1.0 40.33 2 18.41 2.10 2019-10-31 2021-10-31 +
668 14:38:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.2 7.8% 8.38% 8.31% 100.8 20.5 41.79 2 22.5 1.17 2019-10-15 +
669 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
670 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
671 13:34:53 Магнит3Р02 2019-02-26 2021-02-23 1.6 7.8% 8.50% 8.40% 101.2 0.5 42.38 2 34.23 1.48 2019-08-27 +
672 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
673 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
674 14:46:10 ТойотаБ1P2 2019-02-19 2022-02-21 2.6 7.8% 8.75% 8.54% 102.5 1.2 43.87 2 36.92 2.30 2019-08-21 +
675 13:18:28 ТрнфБО1P12 2019-07-09 2022-07-05 3.0 7.8% 7.90% 7.85% 100.6 0.0 39.39 2 3.03 2.69 2020-01-07 +
676 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
677 16:00:36 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 7.8% 0.01% 0.01% 94.68 0.1 0.05 2 0.03 0.73 2019-10-15 2020-04-14 +
678 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
679 17:44:07 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.15 0.1 38.39 2 35.44 3.06 2019-08-06 +
680 11:40:36 ТойотаБ1P1 2017-11-30 2020-12-02 1.4 7.8% 8.05% 8.01% 100.5 0.0 40.36 2 11.25 1.31 2019-12-02 +
681 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
682 12:39:57 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.3 7.8% 8.95% 8.72% 102.66 0.2 44.87 2 20.35 2.08 2019-10-31 +
683 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
684 18:03:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.8% 8.15% 8.11% 100.51 33.3 20.32 4 5.58 0.90 2019-09-27 +
685 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
686 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
687 17:38:42 СИБУРХол11 2016-08-03 2026-07-22 7.0 7.8% 9.65% 9.65% 100.04 1.5 48.12 2 46 0.02 2019-07-31 2019-07-31 +
688 18:34:09 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.8% 9.05% 9.01% 100.44 19.8 45.13 2 14.88 0.34 2019-11-22 +
689 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
690 18:34:35 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.8% 7.85% 7.83% 100.2 41.9 39.14 2 1.51 0.96 2020-01-14 2020-07-14 +
691 14:50:37 ГазпромКБ1 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.31% 97.86 0.0 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
692 18:40:34 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.72 8.8 62.33 2 32.88 2.72 2019-10-17 +
693 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
694 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 103.02 44.87 2 42.91 2.23 2019-07-31 +
695 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
696 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
697 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
698 18:43:14 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.7% 7.70% 7.68% 100.3 104.7 38.39 2 1.69 2.71 2020-01-13 +
699 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
700 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
701 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
702 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
703 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
704 13:50:16 ГазпромКP1 2019-06-06 2022-06-02 2.9 7.7% 7.99% 7.91% 101.05 0.0 39.84 2 10.29 2.60 2019-12-05 +
705 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
706 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
707 17:28:53 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.71% 100.99 407.0 43.88 2 13.26 0.83 2019-11-27 +
708 17:45:54 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 7.7% 12.50% 12.27% 101.9 6.5 31.16 4 13.7 0.38 2019-09-12 2019-12-12 +
709 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
710 15:12:49 ВТБ Б-1-25 2019-06-17 2020-06-15 0.9 7.7% 7.50% 7.50% 100.02 6.8 18.7 4 7.4 0.87 2019-09-16 +
711 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
712 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
713 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
714 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
715 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
716 16:38:48 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.11 4.1 56.02 2 51.39 2.24 2019-08-12 +
717 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
718 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
719 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
720 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
721 15:06:25 ГПБ БО-16 2017-04-18 2024-04-18 4.8 7.6% 9.15% 8.98% 101.9 1.0 45.88 2 24.07 1.18 2019-10-18 2020-10-18 +
722 15:13:05 СберБ БО37 2016-09-30 2021-09-30 2.2 7.6% 9.25% 8.94% 103.48 0.0 46.63 2 29.14 1.99 2019-09-30 +
723 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
724 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
725 18:32:55 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.27% 99.09 9.9 35.9 2 11.84 3.38 2019-11-22 +
726 18:43:04 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.6% 7.60% 7.58% 100.3 5.9 37.9 2 34.77 2.28 2019-08-07 +
727 12:46:12 ВТБ Б-1-29 2019-05-22 2020-05-20 0.8 7.6% 7.80% 7.78% 100.24 0.2 38.89 2 13.25 0.81 2019-11-20 +
728 12:48:38 Роснефть10 2013-06-11 2023-05-30 3.9 7.6% 7.00% 7.11% 98.5 0.0 34.9 2 9.4 3.42 2019-12-03 +
729 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.6% 0.10% 0.10% 97 0.5 2 0.08 2019-12-24 +
730 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
731 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
732 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
733 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
734 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
735 17:40:28 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 30.9 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
736 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
737 17:03:07 ГПБ 11 2012-10-18 2019-10-10 0.2 7.6% 6.20% 6.22% 99.73 4.1 30.92 2 17.5 0.22 2019-10-10 +
738 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
739 17:25:07 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.6% 8.20% 8.10% 101.2 1.7 40.89 2 26.06 1.57 2019-09-27 +
740 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
741 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
742 11:56:22 АльфаБО-20 2017-05-30 2032-05-11 12.8 7.5% 8.70% 8.61% 101.03 0.1 43.38 2 13.35 0.82 2019-11-26 2020-05-26 +
743 18:44:54 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.5% 7.50% 7.48% 100.32 14.1 37.4 2 37.19 3.03 2019-07-24 +
744 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
745 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
746 18:37:19 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.5% 8.00% 7.94% 100.79 11.1 39.89 2 22.36 1.31 2019-10-11 +
747 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
748 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.5% 0.01% 0.01% 95 0.05 2 0.03 0.71 2019-10-08 +
749 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
750 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
751 15:03:40 ПолюсБ1 2015-07-16 2025-07-03 6.0 7.5% 12.10% 11.15% 108.49 0.0 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
752 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
753 10:43:22 РЖД-28 обл 2013-04-09 2028-03-21 8.7 7.5% 8.20% 8.16% 100.55 0.0 40.89 2 25.16 0.67 2019-10-01 2020-03-31 +
754 18:11:52 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 3.67 0.92 2019-10-04 2020-07-03 +
755 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
756 15:01:28 МегафнБ1P3 2017-10-09 2022-10-03 3.2 7.5% 7.85% 7.74% 101.4 1.1 39.14 2 22.8 2.84 2019-10-07 +
757 10:28:04 Газпрнеф10 2011-02-08 2021-01-26 1.5 7.5% 7.60% 7.57% 100.37 0.0 37.9 2 36.44 1.41 2019-07-30 +
758 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
759 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
760 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
761 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
762 18:44:45 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.5% 6.90% 6.96% 99.18 2.2 34.41 2 27.22 1.94 2019-08-30 +
763 13:49:24 Акрон 04 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
764 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
765 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
766 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
767 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
768 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
769 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
770 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
771 15:33:41 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.4% 9.65% 9.44% 102.25 19.2 48.12 2 47.59 0.94 2019-07-25 2020-07-23 +
772 17:47:41 РЖД БО-07 2016-04-06 2026-03-25 6.7 7.4% 10.30% 10.10% 102 10.7 51.36 2 31.32 0.67 2019-10-02 2020-04-01 +
773 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
774 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
775 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
776 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
777 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
778 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
779 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
780 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
781 17:10:35 Башнефть09 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 0.2 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
782 18:07:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.3% 9.15% 9.05% 101.1 10.7 45.62 2 37.1 0.57 2019-08-26 2020-02-24 +
783 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
784 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
785 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
786 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
787 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
788 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
789 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
790 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
791 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
792 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
793 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
794 14:49:12 ВТБ Б-1-3 2018-12-24 2019-12-23 0.4 7.2% 8.10% 8.06% 100.43 2.3 20.19 4 6.44 0.41 2019-09-23 +
795 13:50:25 КАМАЗ БО-4 2015-11-30 2020-11-23 1.3 7.2% 9.25% 9.19% 100.7 0.0 46.12 2 14.45 0.34 2019-11-25 2019-11-25 +
796 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
797 17:27:37 ОткрФКББ04 2014-02-14 2020-02-07 0.5 7.2% 0.01% 0.01% 96.28 0.0 0.05 2 0.05 0.55 2019-08-09 +
798 13:59:45 ГПБ БО-14 2017-09-19 2020-09-19 1.2 7.2% 8.40% 8.28% 101.45 1.3 42.35 2 29 1.10 2019-09-19 +
799 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
800 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
801 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
802 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
803 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 19.17 0.73 2019-07-26 2020-04-24 +
804 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
805 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
806 12:42:18 НовикомБО5 2015-06-19 2020-06-12 0.9 7.1% 7.90% 7.84% 100.76 0.0 39.39 2 8.44 0.87 2019-12-13 +
807 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
808 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
809 16:13:48 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.1% 7.65% 7.64% 100.2 27.0 38.15 2 13.2 0.33 2019-11-19 2019-11-19 +
810 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
811 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
812 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
813 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
814 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
815 13:53:00 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.9 7.0% 8.50% 8.26% 102.84 0.0 42.38 2 6.52 1.80 2019-12-24 +
816 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
817 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
818 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
819 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
820 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
821 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
822 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 6.9% 9.01% 1.53 12 1.43 2019-07-25 2019-08-25 +
823 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
824 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
825 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
826 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
827 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
828 18:45:04 РСХБ 11   2010-02-11 2020-01-30 0.5 6.9% 8.30% 8.24% 100.79 41.39 2 39.34 0.51 2019-08-01 +
829 11:32:46 Ростел1P1R 2016-09-22 2026-09-10 7.2 6.8% 9.20% 9.17% 100.37 0.0 45.87 2 31.25 0.16 2019-09-19 2019-09-19 +
830 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
831 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
832 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
833 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
834 14:31:46 РусГидро08 2013-02-14 2023-02-02 3.5 6.7% 0.10% 0.13% 79.87 0.0 0.5 2 0.45 3.54 2019-08-08 +
835 11:27:52 РСХБ 9   2009-11-26 2019-11-14 0.3 6.7% 7.00% 6.99% 100.12 0.0 34.9 2 13.04 0.31 2019-11-14 +
836 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
837 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
838 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
839 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
840 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
841 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.5% 8.00% 19.95 4 16.66 2019-08-07 2019-11-06 +
842 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
843 15:58:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.5% 9.80% 9.74% 100.65 50.2 48.87 2 29.27 0.20 2019-10-04 2019-10-04 +
844 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
845 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
846 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
847 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
848 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
849 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
850 15:22:33 Система1P8 2018-03-07 2028-02-23 8.6 6.2% 9.25% 9.22% 100.35 1.3 46.12 2 35.23 0.12 2019-09-04 2019-09-04 +
851 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
852 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
853 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
854 12:07:26 ВЭБлизБ03 2015-06-30 2020-06-23 0.9 6.1% 13.09% 2.50% 104.6 0.0 13.05 2 2.01 0.66 2019-12-24 +
855 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
856 11:03:45 Совком БО3 2016-08-05 2021-07-30 2.0 5.9% 8.50% 8.10% 104.99 0.0 42.38 2 40.05 1.84 2019-08-02 +
857 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
858 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
859 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
860 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
861 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
862 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
863 18:38:22 СветофорП1 2018-10-23 2020-10-20 1.3 5.6% 18.00% 17.47% 103.07 0.2 44.88 4 0 0.25 2019-10-22 2019-10-22 +
864 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
865 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
866 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
867 11:36:16 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.3 5.3% 8.30% 5.85% 100.56 0.0 14.82 4 4.03 0.18 2019-09-28 2019-09-28 +
868 12:20:48 РСХБ 22   2013-09-30 2023-09-18 4.2 5.2% 8.30% 8.14% 102.02 0.0 41.39 2 27.29 0.65 2019-09-23 2020-03-23 +
869 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
870 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
871 13:16:25 ГПБ БО-11 2016-09-22 2019-09-22 0.2 5.1% 6.30% 6.29% 100.2 0.3 31.76 2 21.23 0.17 2019-09-22 +
872 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
873 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.62 2019-08-06 2019-08-06 +
874 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
875 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
876 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
877 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
878 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
879 17:29:58 МКБ П02 2019-07-15 2022-07-15 3.0 4.5% 4.50% 4.50% 100 297.0 45.12 1.0 0.99 2.86 2020-07-15 +
880 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
881 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
882 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 4.2% 8.99% 1.30% 100.9 3.26 4 3.16 2019-07-26 2019-10-26 +
883 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
884 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 4.1% 8.99% 6.06 4 5.08 2019-08-07 2019-08-07 +
885 18:08:08 МКБ П03 2019-07-15 2022-07-15 3.0 4.0% 4.00% 4.00% 100 55.8 40.11 1.0 0.88 2.87 2020-07-15 +
886 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.0 3.8% 7.80% 7.10% 109.8 38.89 2 35.47 2019-08-08 2022-02-03 +
887 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
888 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
889 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
890 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
891 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.49 2020-01-16 +
892 12:36:27 РСХБ 10   2010-02-10 2020-01-29 0.5 3.4% 8.30% 8.10% 102.52 0.0 41.39 2 39.57 0.50 2019-07-31 +
893 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
894 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.78 2019-08-25 2019-08-25 +
895 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.0% 3.00% 0.64 4 0.48 2019-08-15 2019-08-15 +
896 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
897 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
898 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 2.9% 9.01% 1.68 4 1.46 2019-08-04 2019-08-04 +
899 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
900 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
901 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
902 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
903 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
904 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
905 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 2.5% 8.99% 1.12 12 0.97 2019-07-27 2019-08-27 +
906 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
907 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 2.3% 9.57% 0.6 12 0.5 2019-07-28 2019-07-28 +
908 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
909 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.0% 1.00% 4.96 2 4.82 2019-07-28 2020-07-28 +
910 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
911 10:20:15 РусГидро07 2013-02-14 2023-02-02 3.5 1.9% 0.10% 0.11% 94 0.0 0.5 2 0.45 3.54 2019-08-08 +
912 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
913 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
914 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
915 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.62 1.24 2019-07-26 +
916 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
917 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
918 17:07:32 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 1.3% 0.01% 0.01% 99 0.0 0.02 4 0.02 0.79 2019-08-01 +
919 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
920 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
921 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 0.9% 0.10% 0.5 2 0.26 2019-10-18 +
922 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 0.8% 0.01% 0.01% 98 0.05 2 0.04 2019-09-12 +
923 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
924 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
925 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.3% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
926 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
927 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.32 0.18 2019-09-27 2019-09-27 +
928 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.34 2019-11-22 2019-11-22 +
929 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0 2020-01-21 +
930 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
931 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
932 13:05:18 ПионерБО2 2016-06-09 2021-06-03 1.9 0.0% 0.01% 0.01% 99.98 0.0 0.02 4 0.01 1.87 2019-09-05 +
933 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
934 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
935 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
936 10:27:23 Мечел 4об 2009-07-30 2021-07-15 2.0 0.0% 10.00% 4.00% 100 0.0 9.97 4 0.55 0.93 2019-10-17 +
937 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
938 18:18:50 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.5 0.1 0.05 2 0.03 1.71 2019-10-07 +
939 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
940 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
941 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
942 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
943 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.64 2019-08-26 +
944 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
945 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
946 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
947 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
948 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
949 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.74 2019-08-28 +
950 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
951 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
952 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
953 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
954 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
955 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
956 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
957 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
958 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
959 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.0 0.0% 0.00% 0 1 0 2019-07-30 +
960 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
961 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
962 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
963 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
964 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
965 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
966 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
967 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
968 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
969 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
970 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
971 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
972 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
973 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
974 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
975 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
976 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
977 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21 +
978 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
979 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
980 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
981 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
982 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.05 2019-07-30 +
983 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
984 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
985 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
986 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
987 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
988 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
989 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
990 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
991 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
992 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
993 16:37:35 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.39 0.0 0 2 0 0.81 2019-11-28 +
994 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
995 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
996 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
997 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
998 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
999 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
1000 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
1001 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
1002 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.18 2019-08-03 2019-08-03 +
1003 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.06 2019-08-03 2019-08-03 +
1004 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
1005 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
1006 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.19 2019-08-10 2019-08-10 +
1007 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
1008 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 17.84% 44 39.14 2 0 2019-12-17 +
1009 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
1010 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
1011 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
1012 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
1013 13:48:26 ДиджИнв 01 2015-04-28 2020-04-21 0.8 0.0% 7.85% 2 065.66% 0.38 0.0 39.14 2 0 0.32 2019-10-22 +
1014 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
1015 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
1016 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
1017 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
1018 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
1019 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
1020 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
1021 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
1022 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
1023 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
1024 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
1025 11:30:46 РегИнв Б01 2015-07-28 2022-07-19 3.0 0.0% 7.60% 1 853.86% 0.41 0.0 37.9 2 0 0.50 2020-01-21 +
1026 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 53.27 2019-08-01 +
1027 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
1028 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
1029 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.84 4 0.82 2019-07-25 2019-10-25 +
1030 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
1031 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
1032 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
1033 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
1034 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.70% 19.2 4 0 2019-10-22 2019-10-22 +
1035 11:29:25 ДиджИнвБ01 2015-10-29 2020-10-22 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.26 2019-10-24 +
1036 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
1037 11:29:45 ДиджИнвБ02 2015-11-10 2020-11-03 1.3 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
1038 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
1039 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
1040 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
1041 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
1042 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
1043 17:38:58 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.23% 4.4 0.1 0.05 2 0 4.98 2019-07-31 +
1044 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
1045 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
1046 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
1047 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
1048 15:03:22 РегИнв Б02 2016-01-19 2021-01-12 1.5 0.0% 7.60% 1 027.14% 0.74 0.0 37.9 2 0 0.78 2020-01-14 +
1049 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
1050 11:30:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.6 0.0% 7.85% 2 242.72% 0.35 0.0 39.14 2 0 0.13 2019-09-09 +
1051 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
1052 11:30:08 ДиджИнвБ04 2016-04-13 2021-04-07 1.7 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.21 2019-10-09 +
1053 11:30:14 ДиджИнвБ05 2016-04-14 2021-04-08 1.7 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.22 2019-10-10 +
1054 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
1055 11:30:21 ДиджИнвБ06 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
1056 11:30:27 ДиджИнвБ07 2016-04-15 2021-04-09 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.22 2019-10-11 +
1057 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
1058 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
1059 11:30:57 РегИнв Б03 2016-04-21 2021-04-15 1.7 0.0% 7.85% 1 137.61% 0.69 0.0 39.14 2 0 0.24 2019-10-17 +
1060 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
1061 11:31:06 РегИнв Б04 2016-04-25 2021-04-19 1.7 0.0% 7.85% 2 706.73% 0.29 0.0 39.14 2 0 0.25 2019-10-21 +
1062 11:31:13 РегИнв Б05 2016-04-26 2021-04-20 1.8 0.0% 7.85% 2 012.69% 0.39 0.0 39.14 2 0 0.25 2019-10-22 +
1063 11:31:20 РегИнв Б06 2016-05-10 2021-05-04 1.8 0.0% 7.85% 2 308.68% 0.34 0.0 39.14 2 0 0.29 2019-11-05 +
1064 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
1065 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
1066 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
1067 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
1068 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 22.22 2019-08-05 2019-08-05 +
1069 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
1070 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
1071 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
1072 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
1073 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
1074 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
1075 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
1076 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
1077 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
1078 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
1079 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
1080 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
1081 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
1082 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
1083 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
1084 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
1085 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
1086 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
1087 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
1088 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
1089 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
1090 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
1091 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
1092 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
1093 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
1094 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
1095 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
1096 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 67298.63 2019-07-25 2020-01-23 +
1097 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 45.33 2019-07-29 +
1098 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.5 0.0% 0.00% 0 2 0 2019-08-02 +
1099 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
1100 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
1101 18:41:06 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 312.93% 0.45 0.0 14.73 4 0 0.28 2019-10-22 +
1102 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
1103 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
1104 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
1105 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
1106 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
1107 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
1108 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
1109 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
1110 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
1111 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
1112 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 42.15 2019-07-24 2021-01-20 +
1113 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
1114 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
1115 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.71% 98 55.83 1 54.22 5.04 2019-08-02 +
1116 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
1117 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
1118 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
1119 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.97 2019-08-06 +
1120 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
1121 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
1122 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
1123 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
1124 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
1125 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
1126 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
1127 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
1128 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-07-28 +
1129 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
1130 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
1131 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
1132 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.3 0.0% 0.00% 0 4 0 2019-07-28 +
1133 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
1134 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
1135 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
1136 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
1137 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
1138 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
1139 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.22 2021-10-08 +
1140 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
1141 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
1142 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
1143 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
1144 15:57:55 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.9 0.2 0.31 0.3 0 1.82 2021-05-16 +
1145 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.34 2021-11-19 +
1146 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
1147 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
1148 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 105 0.31 0.3 0 1.94 2021-06-27 +
1149 13:16:11 СберИОС11 2018-06-29 2021-12-24 2.4 0.0% 0.01% 0.01% 96.93 1.2 0.35 0.3 0 2.43 2021-12-24 +
1150 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 2.03 2021-08-01 +
1151 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
1152 18:29:55 СберИОС14 2018-07-23 2022-01-17 2.5 0.0% 0.01% 0.01% 93.47 5.4 0.35 0.3 0 2.50 2022-01-17 +
1153 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1154 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.05 2022-08-07 +
1155 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 38.84 2019-07-30 2025-07-22 +
1156 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1157 13:35:02 СберИОС17 2018-08-21 2022-02-15 2.6 0.0% 0.01% 0.01% 104.7 0.0 0.35 0.3 0 2.58 2022-02-15 +
1158 12:44:08 СберИОС20 2018-08-30 2022-08-30 3.1 0.0% 0.01% 0.01% 103 0.0 0.4 0.2 0 3.12 2022-08-30 +
1159 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1160 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1161 12:04:44 СберИОС22 2018-09-25 2021-10-14 2.2 0.0% 0.01% 0.01% 101 0.0 0.31 0.3 0 2.24 2021-10-14 +
1162 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1163 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 102.6 0.35 0.3 0 2.68 2022-03-24 +
1164 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1165 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.3 0.0% 0.01% 0.01% 101.3 0.31 0.3 0 2.31 2021-11-11 +
1166 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1167 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.5 0.35 0.3 0 2.76 2022-04-21 +
1168 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1169 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.4 0.3 0 3.27 2022-10-27 +
1170 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
1171 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
1172 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.3 0.0% 0.01% 0.01% 100.02 0.1 1 0 0.27 2019-10-30 +
1173 17:16:59 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 98.2 0.4 0.31 0.3 0 2.38 2021-12-06 +
1174 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1175 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.8 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1176 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
1177 12:04:44 СберИОС28 2018-11-30 2021-12-20 2.4 0.0% 0.01% 0.01% 102.2 0.0 0.31 0.3 0 2.42 2021-12-20 +
1178 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1179 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20