Конференция смартлаба в Санкт-Петербурге 26 июня

котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:40:06 ФСК ЕЭС-34 2013-12-13 2048-10-30 27.5 0.0% 6.53% 16.28 4 2.33 2021-09-03 2047-11-11 + +
2 18:40:06 ФСК ЕЭС-26 2013-08-13 2048-06-30 27.1 0.0% 6.79% 16.93 4 8.19 2021-08-03 2047-07-09 + +
3 18:40:06 ФСК ЕЭС-27 2013-08-13 2048-06-30 27.1 0.0% 6.79% 16.93 4 8.19 2021-08-03 2047-07-09 + +
4 18:40:06 ФСК ЕЭС-30 2013-12-13 2048-10-30 27.5 0.0% 6.53% 16.28 4 2.33 2021-09-03 2046-11-12 + +
5 18:40:06 ФСК ЕЭС-38 2015-05-06 2050-03-23 28.9 0.0% 6.79% 16.93 4 9.3 2021-07-28 2045-04-05 + +
6 18:40:06 ФСК ЕЭС-37 2015-05-06 2050-03-23 28.9 0.0% 6.79% 16.93 4 9.3 2021-07-28 2045-04-05 + +
7 18:40:06 КонцесТ 02 2017-11-29 2032-11-11 11.4 0.0% 7.00% 64.44 1 3.54 2021-11-25 2032-11-11 + +
8 18:40:06 КонцесТ 01 2017-04-10 2032-04-06 10.8 0.0% 8.17% 75.19 1 51.19 2022-04-05 2032-04-06 + +
9 18:40:06 КонцесВ 05 2017-12-04 2031-08-10 10.2 0.0% 7.25% 66.28 1 2.73 2021-11-30 2031-08-08 + +
10 11:34:44 РЖД БО-17 2016-05-27 2041-04-26 19.9 7.4% 9.85% 8.35% 118.01 0.0 49.12 2 7.29 6.78 2021-11-19 2031-05-14 + +
11 17:03:15 ФСК ЕЭС1Р4 2020-01-30 2035-01-11 13.6 7.4% 6.75% 6.96% 97.01 0.2 16.83 4 9.06 6.52 2021-07-29 2030-01-22 + +
12 18:16:27 ГТЛК 1P-19 2020-06-10 2035-05-23 14.0 8.0% 7.97% 7.89% 100.95 0.1 19.87 4 1.75 5.43 2021-09-08 2028-06-05 + +
13 18:40:06 ФСК ЕЭС1Р3 2021-06-09 2036-05-21 15.0 0.0% 7.50% 18.7 4 1.64 2021-09-08 2028-06-05 + +
14 18:40:06 КАМАЗ БО-7 2018-05-24 2033-05-05 11.9 0.0% 6.95% 34.65 2 5.33 2021-11-18 2028-05-16 + +
15 18:40:06 КАМАЗ БО-8 2018-05-24 2033-05-05 11.9 0.0% 6.95% 34.65 2 5.33 2021-11-18 2028-05-16 + +
16 18:27:32 ГТЛК 1P-16 2020-02-27 2028-02-17 6.7 8.0% 6.95% 7.13% 97.49 0.9 15.16 4 3.5 3.14 2021-08-26 2028-02-17 + +
17 18:40:06 ИФКСОЮЗ2 2012-12-27 2027-12-09 6.5 0.0% 0.10% 1 1 0 2021-06-17 2027-12-09 + +
18 18:40:06 ПочтаРБ1P9 2020-11-25 2030-11-13 9.4 6.7% 6.60% 32.91 2 3.98 2021-11-24 2027-11-22 + +
19 18:40:06 ФСК ЕЭС1Р2 2020-10-20 2035-10-02 14.3 0.0% 6.60% 16.45 4 10.49 2021-07-20 2027-10-15 + +
20 18:40:06 РСЭКСМБ2Р3 2020-06-29 2030-06-17 9.0 6.4% 6.64% 6.52% 101.83 33.11 2 31.11 4.93 2021-06-28 2027-06-24 + +
21 18:00:55 ГТЛК 1P-18 2020-06-10 2035-05-23 14.0 8.0% 7.84% 7.82% 100.3 0.2 19.55 4 1.72 4.83 2021-09-08 2027-06-07 + +
22 18:40:06 РЖД БО-11 2017-02-22 2032-02-04 10.7 8.2% 8.65% 43.13 2 28.44 2021-08-18 2027-02-15 + +
23 18:40:06 СОПФ ФПФ 1 2019-12-25 2026-12-25 5.5 7.6% 6.84% 7.00% 97.68 17.05 4 11.81 2021-07-15 2026-12-25 + +
24 18:40:06 РЖД-42 обл 2016-06-28 2046-05-22 25.0 0.0% 9.70% 48.37 2 47.04 2021-06-22 2026-06-18 + +
25 18:39:57 ГТЛК 1P-17 2020-06-01 2035-05-14 14.0 8.0% 7.44% 7.53% 98.84 3.0 18.55 4 3.47 4.17 2021-08-30 2026-05-28 + +
26 18:45:28 Систем1P20 2021-05-12 2031-04-30 9.9 8.3% 8.20% 8.17% 100.38 3.5 40.89 2 8.09 4.11 2021-11-10 2026-05-11 + +
27 18:40:06 МЕТАЛИНБ09 2019-04-29 2029-04-16 7.9 9.0% 8.85% 44.13 2 12.61 2021-10-25 2026-04-23 + +
28 17:36:44 РЖД Б01P2R 2017-04-27 2037-04-02 15.8 7.3% 8.50% 8.08% 105.22 0.0 42.38 2 13.04 4.05 2021-10-21 2026-04-21 + +
29 18:40:06 СеверстБ07 2019-04-05 2029-03-23 7.8 0.0% 8.65% 43.13 2 18.01 2021-10-01 2026-03-31 + +
30 18:40:06 МТС БО-02 2016-09-02 2031-08-15 10.2 7.1% 6.25% 6.43% 97.15 31.16 2 19.01 4.07 2021-08-27 2026-02-26 + +
31 18:14:38 РЖД 1Р-05R 2018-02-20 2033-02-01 11.7 7.5% 7.30% 7.31% 99.9 1.6 36.4 2 24.2 3.95 2021-08-17 2026-02-13 + +
32 17:23:56 МЕТАЛИНБ04 2020-02-12 2030-01-30 8.7 7.1% 6.55% 6.67% 98.18 1.3 32.66 2 22.79 3.99 2021-08-11 2026-02-09 + +
33 18:40:06 ГПБ001P20P 2020-12-28 2030-12-28 9.6 0.0% 6.40% 31.91 2 29.98 2021-06-28 2025-12-31 + +
34 18:17:07 НКНХ 1Р-01 2018-12-20 2028-12-07 7.5 7.2% 9.75% 8.86% 110 0.1 48.62 2 0 3.63 2021-06-17 2025-12-16 + +
35 18:40:06 ФПК 1P-07 2019-11-18 2029-11-05 8.4 7.0% 6.90% 6.90% 99.98 34.41 2 5.86 3.85 2021-11-15 2025-11-13 + +
36 18:40:06 РОССИУМ2P1 2020-08-17 2030-08-05 9.2 5.9% 6.00% 6.00% 100.02 29.92 2 20.05 2021-08-16 2025-08-13 + +
37 15:41:44 РЖД Б01P4R 2017-08-17 2032-07-29 11.2 7.1% 8.25% 7.90% 104.47 0.0 41.14 2 28.48 3.52 2021-08-12 2025-08-12 + +
38 18:33:23 СистемБ1P7 2018-02-02 2028-01-21 6.6 8.4% 6.90% 7.22% 95.57 7.6 34.41 2 26.28 3.55 2021-07-30 2025-07-30 + +
39 18:40:06 ГазпромБО7 2018-07-31 2033-07-12 12.1 0.0% 8.10% 40.39 2 31.51 2021-07-27 2025-07-29 + +
40 16:33:02 ГазпромБ22 2018-07-31 2048-06-23 27.1 7.1% 8.10% 7.79% 104 0.1 40.39 2 31.51 3.49 2021-07-27 2025-07-29 + +
41 18:01:22 ГазпромБ23 2018-07-31 2048-06-23 27.1 7.3% 8.10% 7.84% 103.35 0.2 40.39 2 31.51 3.49 2021-07-27 2025-07-29 + +
42 18:40:06 Агро-Л 1P1 2027-07-20 6.1 0.0% 8.25% 41.14 2 32.1 2021-07-27 2025-07-25 + +
43 13:05:06 Славнеф1Р1 2020-06-16 2030-06-04 9.0 6.9% 6.10% 6.23% 98 0.0 15.21 4 0.33 3.57 2021-09-14 2025-06-16 + +
44 14:07:10 Роснфт2P10 2020-06-10 2030-05-29 9.0 7.3% 5.80% 6.07% 95.55 0.0 14.46 4 1.27 3.57 2021-09-08 2025-06-09 + +
45 18:33:20 Систем1P17 2020-12-07 2030-11-25 9.5 8.2% 6.75% 7.06% 95.58 0.4 33.66 2 1.85 3.54 2021-12-06 2025-06-05 + +
46 14:47:51 МЕТАЛИНБ10 2020-06-04 2030-05-23 9.0 6.1% 5.70% 5.76% 98.99 0.0 28.42 2 2.19 3.60 2021-12-02 2025-06-03 + +
47 13:35:49 РЕСОЛизБП1 2021-05-31 2031-05-19 10.0 8.2% 8.00% 8.00% 100 0.0 39.89 2 3.73 3.46 2021-11-29 2025-05-29 + +
48 18:40:06 АЛРОСА Б04 2020-05-22 2030-05-10 8.9 5.9% 5.75% 5.76% 99.87 14.34 4 4.25 3.52 2021-08-20 2025-05-20 + +
49 16:15:33 АЛРОСА Б03 2020-05-22 2030-05-10 8.9 6.9% 5.75% 5.94% 96.76 0.0 14.34 4 4.25 3.52 2021-08-20 2025-05-20 + +
50 16:49:55 АЛРОСА Б07 2020-05-22 2030-05-10 8.9 7.4% 5.75% 6.05% 95 1.7 14.34 4 4.25 3.52 2021-08-20 2025-05-20 + +
51 18:40:06 АЛРОСА Б05 2020-05-22 2030-05-10 8.9 5.9% 5.75% 5.75% 99.97 14.34 4 4.25 3.53 2021-08-20 2025-05-20 + +
52 18:40:06 АЛРОСА Б06 2020-05-22 2030-05-10 8.9 6.1% 5.75% 5.78% 99.44 14.34 4 4.25 3.52 2021-08-20 2025-05-20 + +
53 15:40:37 РЖД Б01P3R 2017-05-18 2037-04-23 15.9 6.7% 8.40% 7.93% 105.97 0.0 41.88 2 8.05 3.40 2021-11-11 2025-05-14 + +
54 13:40:32 БашнфтБО8 2016-05-11 2026-04-29 4.9 8.6% 10.90% 10.09% 108 0.1 54.35 2 12.84 3.26 2021-11-03 2025-05-07 + +
55 18:40:06 ФСК ЕЭС1Р5 2020-04-29 2035-04-11 13.9 6.1% 6.50% 6.38% 101.97 16.21 4 8.9 2021-07-28 2025-04-28 + +
56 18:40:06 МЕТАЛИНБ03 2019-10-23 2029-10-10 8.3 6.9% 7.15% 7.06% 101.2 35.65 2 11.17 3.39 2021-10-20 2025-04-21 + +
57 18:22:11 Систем1P19 2021-03-01 2031-02-17 9.7 8.2% 7.35% 7.49% 98.15 24.6 18.32 4 3.42 3.26 2021-08-30 2025-02-27 + +
58 17:08:06 ЕвропланБ5 2019-02-27 2029-02-14 7.7 8.1% 7.70% 7.77% 99.1 0.4 38.39 2 23.84 3.21 2021-08-25 2025-02-25 + +
59 18:28:52 ГазпромКБ4 2018-02-27 2028-02-15 6.7 7.0% 7.15% 7.08% 101 0.3 35.65 2 22.33 3.24 2021-08-24 2025-02-21 + +
60 18:40:06 ГазпромКБ2 2018-02-27 2028-02-15 6.7 5.1% 7.15% 6.68% 106.97 35.65 2 22.33 3.25 2021-08-24 2025-02-21 + +
61 17:54:45 ГазпромКБ3 2018-02-27 2028-02-15 6.7 7.3% 7.15% 7.16% 99.9 278.1 35.65 2 22.33 3.24 2021-08-24 2025-02-21 + +
62 11:33:58 ГазпромКБ1 2018-02-27 2028-02-15 6.7 7.0% 7.15% 7.08% 101 0.1 35.65 2 22.33 3.24 2021-08-24 2025-02-21 + +
63 18:40:06 РСетиЛЭБО3 2020-02-05 2025-01-29 3.6 6.6% 6.20% 6.23% 99.5 30.92 2 22.76 1.55 2021-08-04 2025-01-29 + +
64 18:40:06 РСетиЛЭБО4 2020-02-05 2025-01-29 3.6 6.7% 6.20% 6.24% 99.35 30.92 2 22.76 2021-08-04 2025-01-29 + +
65 18:40:06 ГТЛК1520 2 2020-01-31 2030-01-18 8.6 0.0% 5.80% 12.65 4 6.67 2021-07-30 2025-01-29 + +
66 16:57:36 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.4 10.1% 9.75% 9.75% 99.99 0.1 24.31 4 11.75 2.89 2021-08-03 2025-01-27 + +
67 17:35:16 СУЭК-Ф1P5R 2020-01-29 2030-01-16 8.6 8.0% 6.90% 7.11% 97.06 1.1 34.41 2 26.65 3.17 2021-07-28 2025-01-27 + +
68 18:40:06 БашнфтБО10 2016-12-22 2026-12-10 5.5 0.0% 9.50% 47.37 2 0 2021-06-17 2024-12-17 + +
69 18:45:59 РЖД-30 обл 2013-11-26 2028-11-07 7.4 7.6% 6.75% 6.89% 98 98.8 33.66 2 5.55 3.09 2021-11-16 2024-11-15 + +
70 18:37:45 Систем1P12 2019-11-05 2029-10-23 8.4 8.1% 7.85% 7.86% 99.87 6.1 39.14 2 9.46 3.01 2021-11-02 2024-11-01 + +
71 18:08:55 Полюс Б1P1 2019-10-14 2029-10-01 8.3 7.3% 7.40% 7.35% 100.7 0.2 36.9 2 13.38 2.97 2021-10-11 2024-10-10 + +
72 18:16:37 ГТЛК 1P-09 2018-04-06 2033-03-18 11.8 7.6% 7.35% 7.36% 99.79 2.5 18.32 4 15.3 2.91 2021-07-02 2024-10-02 + +
73 14:49:48 ВЭБ.РФ 18 2012-10-12 2032-09-17 11.3 7.4% 7.67% 7.58% 101.2 7.7 38.24 2 15.97 2.93 2021-10-01 2024-10-01 + +
74 18:40:06 ТКК кл. А3 2019-09-27 2033-12-31 12.6 0.0% 6.71% 67.12 1 48.55 2021-09-26 2024-09-27 + +
75 18:45:28 ГТЛК 2P-01 2021-03-22 2036-03-03 14.8 8.0% 7.85% 7.84% 100.14 14.7 19.57 4 18.71 2.86 2021-06-21 2024-09-19 + +
76 18:10:40 Систем1P15 2020-09-07 2030-08-26 9.2 8.1% 6.70% 6.94% 96.55 1.4 33.41 2 18.54 2.90 2021-09-06 2024-09-05 + +
77 18:18:08 ФПК 1P-03 2018-03-07 2028-02-23 6.7 7.7% 7.20% 7.27% 99.1 0.9 35.9 2 20.91 2.87 2021-09-01 2024-09-02 + +
78 17:25:26 Система1P8 2018-03-07 2028-02-23 6.7 8.0% 9.00% 8.72% 103.2 0.0 44.88 2 26.14 2.80 2021-09-01 2024-09-02 + +
79 17:01:28 РВК-Ин1Р01 2020-08-18 2030-08-06 9.2 8.2% 7.15% 7.33% 97.5 0.0 35.65 2 23.7 2.82 2021-08-17 2024-08-16 + +
80 17:42:06 ПочтаР1P10 2020-08-04 2030-07-23 9.1 7.5% 5.90% 6.15% 95.99 0.0 29.42 2 21.82 2.84 2021-08-03 2024-08-02 + +
81 18:40:06 АРАГОН БП2 2019-07-23 2029-07-10 8.1 -2.5% 8.50% 8.42% 101 21.19 4 13.51 2021-07-20 2024-07-19 + +
82 14:19:05 Роснфт2P8 2019-07-15 2029-07-02 8.1 7.8% 7.95% 7.88% 100.83 0.0 39.64 2 34.2 2.70 2021-07-12 2024-07-11 + +
83 18:39:15 РитейлБФ01 2019-07-09 2024-07-02 3.1 10.5% 10.95% 10.76% 101.76 2.9 27.3 4 21.6 2.02 2021-07-06 2024-07-02 + +
84 18:40:06 ВТБ Б-1-83 2020-07-07 2024-07-02 3.1 0.0% 0.01% 0.01% 106.9 0.05 2 0 2021-07-06 2024-07-02 + +
85 18:40:06 ВТБ Б-1-81 2020-06-30 2024-06-25 3.0 0.0% 0.01% 0.01% 95.86 0.05 2 0 2021-06-29 2024-06-25 + +
86 18:11:15 МБЭС 1P-02 2020-06-15 2030-06-03 9.0 7.2% 6.20% 6.35% 97.69 0.0 30.92 2 0.51 2.77 2021-12-13 2024-06-14 + +
87 16:43:08 РЖД 1Р-07R 2018-06-14 2033-05-26 12.0 7.3% 7.30% 7.28% 100.25 0.0 36.4 2 1.4 2.73 2021-12-09 2024-06-11 + +
88 18:01:42 ВитаЛ 1Р03 2021-06-03 2025-05-29 4.0 10.1% 10.00% 9.94% 100.6 1.6 24.93 4 3.84 2.60 2021-09-02 2024-06-06 + +
89 18:40:06 ГазпрнефБ3 2016-06-09 2046-05-03 25.0 7.1% 7.75% 7.60% 101.99 38.64 2 2.97 2.70 2021-12-02 2024-06-03 + +
90 18:40:06 РСетиМРБ5 2016-06-07 2026-05-26 5.0 0.0% 8.40% 41.88 2 3.68 2021-11-30 2024-05-30 + +
91 18:40:06 ВТБ Б1-208 2021-06-01 2024-05-28 3.0 0.0% 0.01% 0.05 2 0 2021-11-30 2024-05-28 + +
92 18:29:03 Систем1P13 2020-05-27 2030-05-15 8.9 8.1% 6.60% 6.84% 96.5 3.1 32.91 2 3.98 2.71 2021-11-24 2024-05-27 + +
93 18:40:06 ГПБ001P18P 2020-11-20 2030-11-20 9.5 7.1% 5.95% 6.11% 97.4 29.99 2 4.56 2.73 2021-11-20 2024-05-23 + +
94 17:12:41 ПочтаРБ1P2 2017-05-23 2027-05-11 5.9 7.4% 7.05% 7.09% 99.38 0.2 35.15 2 5.79 2.68 2021-11-16 2024-05-17 + +
95 13:48:10 ВТБ Б1-190 2021-05-05 2024-05-11 2.9 0.0% 0.01% 0.01% 99.2 2.4 0.05 2 0 2021-11-03 2024-05-11 + +
96 15:55:37 СУЭК-Ф1P6R 2020-10-22 2030-10-10 9.3 8.0% 6.70% 6.90% 97.1 0.1 33.41 2 10.28 2.61 2021-10-21 2024-04-23 + +
97 18:40:06 Роснфт2P9 2019-10-24 2029-10-11 8.3 6.5% 7.10% 6.96% 102 17.7 4 10.89 2.58 2021-07-22 2024-04-23 + +
98 18:40:06 ВТБ Б1-186 2021-04-14 2024-04-20 2.9 0.0% 0.01% 0.01% 95.54 0.05 2 0 2021-10-13 2024-04-20 + +
99 18:40:06 ТранснфБО7 2017-04-26 2027-04-14 5.8 0.0% 8.75% 43.63 2 13.66 2021-10-20 2024-04-19 + +
100 18:40:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 6.3 7.1% 7.40% 7.33% 101 36.9 2 12.98 2021-10-13 2024-04-17 + +
101 10:28:16 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.3 7.2% 7.48% 7.41% 100.9 0.1 37.3 2 14.35 2.55 2021-10-07 2024-04-08 + +
102 17:42:50 СеверстБ06 2019-04-09 2029-03-27 7.8 6.9% 8.65% 8.27% 104.61 0.1 43.13 2 17.06 2.52 2021-10-05 2024-04-04 + +
103 17:25:47 Роснфт2P6 2019-04-05 2029-03-23 7.8 7.6% 8.70% 8.43% 103.19 0.0 21.69 4 18.12 2.47 2021-07-02 2024-04-03 + +
104 18:40:06 ПравоурмБ1 2019-02-27 2028-03-31 6.8 5.7% 9.50% 8.64% 109.93 47.63 2 20.3 2021-09-30 2024-04-03 + +
105 18:40:06 Роснфт2P7 2019-04-05 2029-03-23 7.8 0.0% 8.70% 21.69 4 18.12 2021-07-02 2024-04-03 + +
106 18:08:43 РЖД-28 обл 2013-04-09 2028-03-21 6.8 7.1% 6.80% 6.83% 99.55 10.8 33.91 2 14.72 2.55 2021-09-28 2024-03-29 + +
107 15:49:46 ПочтаРосБ4 2017-04-03 2027-03-22 5.8 6.9% 6.50% 6.55% 99.2 0.0 32.41 2 14.25 2.55 2021-09-27 2024-03-28 + +
108 18:40:06 АРАГОН БП1 2019-03-29 2029-03-16 7.8 5.7% 8.25% 8.09% 102 20.57 4 18.76 2021-06-25 2024-03-27 + +
109 10:56:25 Ростел1P4R 2018-03-16 2028-03-03 6.7 6.4% 7.15% 7.01% 102 0.0 35.65 2 19 2.49 2021-09-10 2024-03-13 + +
110 18:40:06 ВТБ Б1-180 2021-03-02 2024-03-08 2.7 0.0% 0.01% 0.01% 99 0.05 2 0 2021-08-31 2024-03-08 + +
111 18:38:22 ЛевенгукБ1 2017-12-04 2027-11-22 6.5 11.8% 13.00% 12.51% 103.92 0.1 32.41 4 6.05 2.32 2021-08-30 2024-02-29 + +
112 16:53:58 АЛЬФА БО40 2018-02-21 2033-03-04 11.8 7.0% 6.15% 6.26% 98.29 0.0 30.83 2 19.21 2.49 2021-08-25 2024-02-28 + +
113 18:35:42 Роснфт2P5 2018-03-02 2028-02-18 6.7 7.4% 7.30% 7.29% 100.14 0.3 36.4 2 22.2 2.45 2021-08-27 2024-02-28 + +
114 18:17:43 Боржоми1Р1 2021-02-26 2026-02-20 4.7 8.2% 7.60% 7.68% 99.03 31.5 37.9 2 23.11 2.43 2021-08-27 2024-02-28 + +
115 18:28:39 РенКредБО6 2021-02-17 2026-02-17 4.7 9.1% 8.15% 8.29% 98.32 4.5 40.42 2 26.79 2.40 2021-08-17 2024-02-26 + +
116 18:40:06 ВТБ Б1-178 2021-02-16 2024-02-23 2.7 0.0% 0.01% 0.01% 89.89 0.05 2 0 2021-08-17 2024-02-23 + +
117 18:12:20 СистемБ1P5 2016-11-25 2026-11-13 5.4 7.9% 6.85% 6.99% 98 0.1 17.08 4 5.07 2.46 2021-08-20 2024-02-21 + +
118 18:40:06 ВТБ Б1-175 2021-02-09 2024-02-16 2.7 0.0% 0.01% 0.01% 90.46 0.05 2 0 2021-08-10 2024-02-16 + +
119 18:17:04 ХКФБанкБ07 2021-02-12 2026-02-06 4.7 8.3% 6.85% 7.04% 97.27 1.5 17.08 4 6.38 2.44 2021-08-13 2024-02-14 + +
120 18:40:06 ГазпромКБ6 2017-02-15 2027-02-03 5.7 5.7% 8.90% 44.38 2 30.97 2021-08-11 2024-02-12 + +
121 18:32:34 ГазпромКБ5 2017-02-15 2027-02-03 5.7 7.3% 8.90% 8.55% 104.15 4.8 44.38 2 30.97 2.36 2021-08-11 2024-02-12 + +
122 18:40:06 ВТБ Б1-158 2021-02-02 2024-02-09 2.7 0.0% 0.01% 0.01% 97 0.05 2 0 2021-08-03 2024-02-09 + +
123 18:22:55 ГТЛК 1P-03 2017-02-09 2032-01-22 10.6 8.0% 11.00% 10.22% 107.6 1.3 27.42 4 12.66 2.31 2021-08-05 2024-02-06 + +
124 18:40:06 ВТБ Б1-174 2021-01-26 2024-02-02 2.6 0.0% 0.01% 0.01% 94.2 0.05 2 0 2021-07-27 2024-02-02 + +
125 18:03:21 ГПБ001P17P 2020-07-31 2030-07-31 9.2 7.4% 5.85% 6.06% 96.6 12.1 29.01 2 21.96 2.42 2021-07-31 2024-02-02 + +
126 14:29:08 ВТБ Б1-159 2020-12-22 2023-12-29 2.5 0.0% 0.01% 0.01% 97.22 0.0 0.05 2 0 2021-06-22 2023-12-29 + +
127 18:22:45 ЧеркизБ1P4 2020-12-25 2025-12-19 4.5 7.7% 6.40% 6.57% 97.49 2.0 15.96 4 14.55 2.32 2021-06-25 2023-12-27 + +
128 18:40:06 РОССИУМ1P2 2018-12-26 2028-12-13 7.5 0.0% 6.25% 31.16 2 30.14 2021-06-23 2023-12-25 + +
129 18:12:28 РенКредБО4 2020-12-15 2025-12-15 4.5 9.1% 8.45% 8.53% 99.11 1.4 42.37 2 0.46 2.31 2021-12-15 2023-12-22 + +
130 14:17:08 ВТБ Б1-154 2020-12-15 2023-12-22 2.5 0.0% 0.01% 0.01% 101.07 0.5 0.05 2 0 2021-12-14 2023-12-22 + +
131 13:30:25 РЕСОЛизБП8 2020-12-21 2030-12-09 9.5 8.2% 6.85% 7.03% 97.4 0.0 34.16 2 33.41 2.27 2021-06-21 2023-12-21 + +
132 18:40:06 РСЭКСМБ2Р1 2019-12-19 2029-12-06 8.5 6.8% 6.90% 6.87% 100.5 34.41 2 0 2.27 2021-06-17 2023-12-19 + +
133 17:03:12 ГПБ001P19P 2020-12-11 2030-12-11 9.5 7.6% 5.90% 6.11% 96.6 1.2 29.58 2 0.97 2.35 2021-12-11 2023-12-14 + +
134 18:40:06 ТКК кл. А4 2018-12-12 2033-12-31 12.6 0.0% 7.17% 71.67 1 36.91 2021-12-11 2023-12-13 + +
135 18:40:06 ИНГРАД1P2 2018-12-11 2028-11-28 7.5 0.0% 7.50% 37.4 2 1.85 2021-12-07 2023-12-08 + +
136 16:25:38 ФСК ЕЭС Б4 2017-12-06 2052-10-23 31.5 7.4% 7.60% 7.53% 101 0.1 18.95 4 3.12 2.26 2021-09-01 2023-12-06 + +
137 17:24:55 АльфаБО-22 2017-11-23 2032-12-04 11.5 7.4% 5.70% 5.91% 96.45 0.1 28.58 2 3.28 2.32 2021-11-26 2023-11-30 + +
138 14:02:22 Систем1P18 2021-03-01 2031-02-17 9.7 7.8% 6.90% 7.00% 98.59 0.3 17.2 4 3.21 2.27 2021-08-30 2023-11-30 + +
139 18:40:06 ИКС5Фин1P2 2017-05-26 2032-05-07 10.9 6.1% 5.65% 5.70% 99.1 28.17 2 4.18 2021-11-19 2023-11-22 + +
140 18:40:06 ТКХ БО-П02 2018-11-15 2028-11-02 7.4 0.0% 9.50% 47.37 2 9.11 2021-11-11 2023-11-14 + +
141 18:12:21 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.4 8.3% 7.50% 7.60% 98.73 0.1 18.7 4 8.42 2.19 2021-08-06 2023-11-09 + +
142 11:46:08 СистемБ1P4 2016-11-11 2026-10-30 5.4 7.6% 6.35% 6.50% 97.61 0.0 31.66 2 7.13 2.24 2021-11-05 2023-11-08 + +
143 18:40:06 ФПК 1P-04 2018-10-31 2028-10-18 7.4 7.3% 8.90% 8.59% 103.6 44.38 2 12.19 2.16 2021-10-27 2023-10-30 + +
144 11:03:54 ГТЛК БО-05 2015-10-30 2025-10-17 4.4 7.5% 11.00% 10.18% 108.01 0.0 27.42 4 16.58 2.09 2021-07-23 2023-10-25 + +
145 18:34:49 ВИС Ф БП01 2020-10-20 2027-10-12 6.3 9.7% 9.00% 9.06% 99.3 5.2 22.44 4 14.3 2.11 2021-07-20 2023-10-20 + +
146 10:24:31 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.3 7.6% 7.40% 7.41% 99.9 0.0 36.9 2 11.96 2.17 2021-10-18 2023-10-19 + +
147 17:29:41 АльфаБО-21 2017-10-02 2032-10-13 11.4 7.2% 5.90% 6.05% 97.57 0.0 29.58 2 11.8 2.17 2021-10-05 2023-10-11 + +
148 17:40:47 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.3 8.4% 7.95% 7.99% 99.45 7.3 39.64 2 16.55 2.11 2021-10-01 2023-10-04 + +
149 18:40:13 ПочтаРосБ3 2016-09-22 2026-09-10 5.3 7.1% 7.50% 7.43% 101 37.4 2 18.7 2.08 2021-09-16 2023-09-19 + +
150 18:19:35 ГТЛК БО-04 2015-03-19 2025-03-06 3.7 7.6% 7.98% 7.89% 101.2 0.0 19.9 4 1.53 2.07 2021-09-09 2023-09-12 + +
151 10:57:07 ВТБ Б1-108 2020-09-01 2023-08-29 2.2 0.0% 0.01% 0.01% 96.7 0.0 0.05 2 0 2021-08-31 2023-08-29 + +
152 17:52:31 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.1 9.9% 12.00% 11.73% 102.3 1.8 9.86 12 4.6 1.95 2021-07-03 2023-08-29 + +
153 13:46:53 ВТБ Б1-107 2020-09-01 2023-08-29 2.2 0.0% 0.01% 0.01% 99.43 1.5 0.05 2 0 2021-08-31 2023-08-29 + +
154 18:40:06 ВТБ Б1-106 2020-08-25 2023-08-22 2.2 0.0% 0.01% 0.01% 97.96 0.05 2 0 2021-08-24 2023-08-22 + +
155 18:40:06 РСХБ БО17 2015-02-26 2025-02-13 3.7 5.6% 5.45% 5.46% 99.84 13.59 4 4.18 2021-08-19 2023-08-21 + +
156 18:23:31 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.2 10.2% 10.00% 9.96% 100.35 1.5 24.93 4 6.58 1.98 2021-08-23 2023-08-18 + +
157 18:40:06 ВТБ Б1-104 2020-08-18 2023-08-15 2.2 0.0% 0.01% 0.01% 97.68 0.05 2 0 2021-08-17 2023-08-15 + +
158 18:40:06 ВТБ Б1-102 2020-08-11 2023-08-08 2.2 0.0% 0.01% 0.01% 98.66 0.05 2 0 2021-08-10 2023-08-08 + +
159 18:40:06 ВТБ Б1-101 2020-08-04 2023-08-01 2.1 0.0% 0.01% 0.01% 98.15 0.05 2 0 2021-08-03 2023-08-01 + +
160 18:40:06 ВТБ Б-1-94 2020-08-04 2023-08-01 2.1 0.0% 0.01% 0.01% 97.51 0.05 2 0 2021-08-03 2023-08-01 + +
161 18:40:06 ВТБ Б-1-93 2020-08-04 2023-08-01 2.1 0.0% 0.01% 0.01% 98.03 0.05 2 0 2021-08-03 2023-08-01 + +
162 18:28:20 Систем1P11 2019-07-29 2029-07-16 8.1 7.9% 9.40% 9.12% 103.07 3.4 46.87 2 36.83 1.90 2021-07-26 2023-07-27 + +
163 18:40:06 ВТБ Б-1-92 2020-07-28 2023-07-25 2.1 0.0% 0.01% 0.01% 97.41 0.05 2 0 2021-07-27 2023-07-25 + +
164 11:50:22 МОЭК БО1P4 2020-07-22 2026-07-15 5.1 7.3% 5.80% 5.95% 97.4 0.0 28.92 2 23.52 1.96 2021-07-21 2023-07-24 + +
165 10:31:26 РСетиМР1P3 2020-07-22 2025-07-16 4.1 7.3% 5.55% 5.72% 97.02 0.0 13.84 4 8.67 1.98 2021-07-21 2023-07-24 + +
166 18:36:27 iMT_FREE01 2020-07-21 2026-07-14 5.1 10.2% 10.75% 10.60% 101.41 4.3 53.6 2 43.88 1.85 2021-07-20 2023-07-21 + +
167 10:12:07 ВТБ Б-1-90 2020-07-21 2023-07-18 2.1 0.0% 0.01% 0.01% 97.79 0.0 0.05 2 0 2021-07-20 2023-07-18 + +
168 17:44:40 ОГК-2 2Р01 2020-07-15 2026-07-08 5.1 7.5% 5.75% 5.93% 97 5.2 28.67 2 24.42 1.94 2021-07-14 2023-07-17 + +
169 18:40:06 ВТБ Б-1-86 2020-07-07 2023-07-14 2.1 0.0% 0.01% 0.01% 96.26 0.05 2 0 2021-07-06 2023-07-14 + +
170 17:45:40 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.1 8.2% 8.15% 8.13% 100.19 2.7 40.64 2 34.83 1.89 2021-07-13 2023-07-14 + +
171 18:40:06 ВТБ Б-1-89 2020-07-14 2023-07-11 2.1 0.0% 0.01% 0.01% 97 0.05 2 0 2021-07-13 2023-07-11 + +
172 18:40:06 ВТБ Б-1-82 2020-06-30 2023-07-07 2.1 0.0% 0.01% 0.01% 103.46 0.05 2 0 2021-06-29 2023-07-07 + +
173 18:40:06 ВТБ Б-1-78 2020-06-30 2023-07-07 2.1 0.0% 0.01% 0.01% 97.6 0.05 2 0 2021-06-29 2023-07-07 + +
174 18:27:57 ИКС5ФинP12 2020-06-30 2035-06-12 14.0 7.3% 5.65% 5.81% 97.25 1.4 28.17 2 26.32 1.90 2021-06-29 2023-06-30 + +
175 17:41:17 ВТБ Б-1-84 2020-06-30 2023-06-27 2.0 0.0% 0.01% 0.01% 102.83 7.9 0.05 2 0 2021-06-29 2023-06-27 + +
176 18:40:06 ВТБ Б-1-77 2020-06-16 2023-06-23 2.0 0.0% 0.01% 0.01% 97.76 0.05 2 0 2021-12-14 2023-06-23 + +
177 18:40:06 Апт36.62P1 2020-06-16 2030-06-04 9.0 0.0% 8.00% 39.89 2 0.44 2021-12-14 2023-06-16 + +
178 18:40:06 РСЭКСМБ2Р2 2020-06-16 2030-06-04 9.0 7.6% 6.15% 6.30% 97.69 30.67 2 0.34 1.91 2021-12-14 2023-06-16 + +
179 17:17:18 ЧТПЗ 1P4 2017-06-20 2027-06-08 6.0 8.1% 7.90% 7.90% 100 0.3 39.39 2 0.43 1.89 2021-12-14 2023-06-16 + +
180 15:47:58 ОткрФКБП08 2021-06-10 2026-06-04 5.0 7.2% 7.30% 7.26% 100.5 0.0 36.4 2 1.4 1.88 2021-12-09 2023-06-14 + +
181 18:39:03 РУСАБрБ2P1 2020-06-09 2030-05-28 9.0 8.0% 6.50% 6.65% 97.78 0.3 16.21 4 1.6 1.87 2021-09-07 2023-06-09 + +
182 17:43:07 КировЗд1Р1 2020-06-09 2025-06-03 4.0 9.6% 9.50% 9.46% 100.38 0.1 23.68 4 2.34 1.82 2021-09-07 2023-06-09 + +
183 12:26:54 ВТБ Б-1-73 2020-06-02 2023-06-09 2.0 0.0% 0.01% 0.01% 96.63 0.0 0.05 2 0 2021-11-30 2023-06-09 + +
184 18:22:16 БифТек1P1 2021-06-08 2024-06-04 3.0 11.5% 11.25% 11.20% 100.46 5.9 28.05 4 2.77 1.80 2021-09-07 2023-06-09 + +
185 18:40:06 ВТБ Б-1-75 2020-06-09 2023-06-06 2.0 0.0% 0.01% 0.01% 99.18 0.05 2 0 2021-12-07 2023-06-06 + +
186 16:05:33 Совком БО5 2017-12-07 2027-11-25 6.5 7.0% 6.90% 6.90% 99.98 0.6 34.41 2 2.65 1.87 2021-12-02 2023-06-04 + +
187 16:43:44 РЖД Б01P1R 2017-04-07 2032-05-18 11.0 6.9% 8.70% 8.41% 103.48 0.5 43.38 2 3.81 1.84 2021-11-30 2023-06-02 + +
188 16:13:38 ТМК БО-7 2017-06-02 2027-05-21 5.9 8.3% 7.60% 7.68% 99.03 0.0 37.9 2 4.16 1.84 2021-11-26 2023-06-01 + +
189 18:45:28 ФПК 1P-06 2019-06-03 2029-05-21 8.0 7.5% 8.40% 8.25% 101.8 0.1 41.88 2 3.91 1.84 2021-11-29 2023-06-01 + +
190 18:24:54 ТрансмхПБ5 2020-05-27 2025-05-21 3.9 7.7% 6.10% 6.26% 97.5 2.3 30.42 2 3.68 1.85 2021-11-24 2023-05-29 + +
191 18:22:01 ПочтаРБ1P3 2017-05-31 2027-05-19 5.9 7.4% 6.00% 6.14% 97.7 0.2 29.92 2 3.62 1.85 2021-11-24 2023-05-29 + +
192 10:05:09 АльфаБО-20 2017-05-30 2032-05-11 10.9 7.2% 6.85% 6.88% 99.58 0.0 34.16 2 4.32 1.84 2021-11-23 2023-05-25 + +
193 12:18:33 АльфаБО-15 2014-12-02 2029-11-13 8.4 6.4% 6.85% 6.78% 100.98 0.0 34.16 2 4.32 1.84 2021-11-23 2023-05-25 + +
194 18:40:06 БашнфтБО4 2015-06-01 2025-05-19 3.9 0.0% 5.10% 25.43 2 3.35 2021-11-22 2023-05-24 + +
195 18:40:06 БашнфтБО2 2016-05-24 2026-05-12 4.9 0.0% 10.50% 52.36 2 8.63 2021-11-16 2023-05-18 + +
196 18:40:06 БашнфтБО3 2015-05-22 2025-05-09 3.9 0.0% 5.10% 25.43 2 4.75 2021-11-12 2023-05-16 + +
197 18:32:55 ДетМир БО6 2020-05-07 2027-04-29 5.9 7.0% 7.00% 6.99% 100.13 0.2 34.9 2 8.05 1.79 2021-11-04 2023-05-08 + +
198 14:04:32 ПочтаРБ1P4 2018-05-07 2028-04-24 6.9 7.4% 7.70% 7.64% 100.81 0.0 38.39 2 9.49 1.77 2021-11-01 2023-05-04 + +
199 18:40:06 ВТБ Б-1-67 2020-05-07 2023-05-04 1.9 0.0% 0.01% 0.01% 100.28 0.05 2 0 2021-11-04 2023-05-04 + +
200 15:59:35 ПочтаРБ1P5 2018-05-07 2028-04-24 6.9 6.6% 7.70% 7.54% 102.05 0.0 38.39 2 9.49 1.77 2021-11-01 2023-05-04 + +
201 17:51:25 Роснфт1P4 2017-05-04 2027-04-22 5.9 7.2% 8.65% 8.42% 102.71 13.9 43.13 2 11.61 1.75 2021-10-28 2023-05-03 + +
202 18:39:35 МВ ФИН 1Р1   2021-04-22 2024-04-18 2.8 7.7% 7.30% 7.34% 99.49 3.8 36.4 2 11.2 1.74 2021-10-21 2023-04-25 + +
203 18:40:06 РСХБ БО9 2015-10-30 2025-10-17 4.4 6.7% 7.00% 6.95% 100.77 17.45 4 10.55 1.74 2021-07-23 2023-04-25 + +
204 11:02:59 МОЭК БО1P2 2019-04-24 2025-04-16 3.8 8.5% 7.10% 7.24% 98.01 0.0 35.4 2 11.09 1.74 2021-10-20 2023-04-24 + +
205 18:28:39 Систем1P14 2020-07-22 2030-07-10 9.1 7.9% 6.35% 6.49% 97.81 1.9 15.83 4 9.92 1.74 2021-07-21 2023-04-24 + +
206 18:16:01 ГТЛК 1P-04 2017-04-25 2032-04-06 10.8 7.8% 9.85% 9.48% 103.88 2.4 24.56 4 15.65 1.69 2021-07-20 2023-04-21 + +
207 15:58:14 РусГидро09 2015-04-28 2025-04-15 3.8 6.4% 7.50% 7.35% 102 0.1 37.4 2 11.92 1.74 2021-10-19 2023-04-21 + +
208 18:40:06 РЖД 1Р-06R 2018-04-23 2033-04-04 11.8 7.4% 7.25% 7.25% 100 36.15 2 11.72 1.74 2021-10-18 2023-04-20 + +
209 18:40:06 РЖД БО-05 2016-04-15 2026-04-03 4.8 0.0% 10.30% 51.36 2 19.47 2021-10-08 2023-04-14 + +
210 18:40:06 ВТБ Б1-183 2021-03-31 2023-03-29 1.8 0.0% 0.01% 0.01% 98.67 0.05 2 0 2021-09-29 2023-03-29 + +
211 18:40:06 Славнеф1Р2 2019-03-28 2029-03-15 7.8 7.3% 8.65% 8.44% 102.5 21.57 4 19.91 1.63 2021-06-24 2023-03-28 + +
212 18:40:06 ИКС5Фин1P1 2016-09-29 2031-09-11 10.3 7.4% 7.30% 7.30% 100 36.4 2 16.8 2021-09-23 2023-03-28 + +
213 14:55:47 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.3 8.1% 7.50% 7.55% 99.3 1.8 37.4 2 17.26 1.66 2021-09-23 2023-03-28 + +
214 18:40:06 ПочтаРБ1P8 2019-09-24 2029-09-11 8.3 6.5% 7.35% 7.24% 101.49 36.65 2 17.32 1.66 2021-09-21 2023-03-24 + +
215 16:34:47 ИКС5Фин1P3 2018-03-27 2033-03-08 11.8 0.0% 0.01% 0.01% 87.35 0.0 0.05 2 0 2021-09-21 2023-03-24 + +
216 18:40:06 СТНТ БО-01 2018-03-26 2023-03-20 1.8 0.0% 10.00% 49.86 2 24.11 2021-09-20 2023-03-20 + +
217 18:40:06 ВТБ Б-1-59 2020-03-17 2023-03-14 1.7 0.0% 0.01% 0.01% 100.83 0.05 2 0 2021-09-14 2023-03-14 + +
218 18:40:06 ВТБ Б-1-58 2020-03-17 2023-03-14 1.7 0.0% 0.01% 0.01% 102.7 0.05 2 0 2021-09-14 2023-03-14 + +
219 18:40:06 Систем1P16 2020-12-07 2030-11-25 9.5 7.8% 6.10% 6.25% 97.67 15.21 4 1.67 1.65 2021-09-06 2023-03-10 + +
220 16:36:16 ОткрФКБП6 2020-03-03 2025-02-25 3.7 7.1% 6.40% 6.46% 99.1 0.6 31.91 2 18.76 1.62 2021-08-31 2023-03-03 + +
221 18:40:06 ВТБ Б-1-56 2020-03-03 2023-02-28 1.7 -1.1% 0.01% 0.01% 101.88 0.05 2 0.03 1.71 2021-08-31 2023-02-28 + +
222 18:40:06 ВТБ Б-1-55 2020-03-03 2023-02-28 1.7 -5.5% 0.01% 0.01% 110.08 0.05 2 0.03 1.71 2021-08-31 2023-02-28 + +
223 18:40:06 ВТБ Б1-179 2021-03-02 2023-02-28 1.7 0.0% 0.01% 0.01% 96.61 0.05 2 0 2021-08-31 2023-02-28 + +
224 12:13:59 РСетиМР1P2 2020-02-21 2025-02-14 3.7 7.0% 6.15% 6.22% 98.9 0.0 30.67 2 19.88 1.59 2021-08-20 2023-02-22 + +
225 18:24:42 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.2 10.2% 10.00% 9.96% 100.44 1.4 8.22 12 6.58 1.53 2021-06-23 2023-02-20 + +
226 18:39:36 Роснфт2P4 2018-02-15 2028-02-03 6.7 7.2% 7.50% 7.46% 100.6 116.7 37.4 2 25.89 1.55 2021-08-12 2023-02-14 + +
227 18:40:06 ВТБ Б1-177 2021-02-16 2023-02-14 1.7 0.0% 0.01% 0.01% 93.31 0.05 2 0 2021-08-17 2023-02-14 + +
228 18:40:06 РСХБ БО8 2015-02-11 2025-01-29 3.6 -0.4% 6.50% 16.21 4 7.66 2021-08-04 2023-02-03 + +
229 18:40:06 ДОМ.РФ1P2R 2018-02-02 2028-01-21 6.6 7.5% 5.35% 5.52% 97 26.68 2 20.37 1.54 2021-07-30 2023-02-01 + +
230 18:35:46 РУСАБрБ1P2 2019-07-11 2029-06-28 8.1 7.9% 8.60% 8.49% 101.3 0.4 42.88 2 33.69 1.49 2021-07-26 2023-01-25 + +
231 18:40:06 ВТБ Б1-173 2021-01-26 2023-01-24 1.6 0.0% 0.01% 0.01% 94.8 0.05 2 0 2021-07-27 2023-01-24 + +
232 18:40:06 ЕАБР 1Р-01 2018-07-24 2028-07-11 7.1 5.4% 5.95% 5.89% 100.99 29.67 2 24.29 1.51 2021-07-20 2023-01-20 + +
233 18:27:44 ГТЛК 1P-07 2018-01-19 2032-12-31 11.6 6.5% 5.00% 5.10% 97.99 23.9 12.47 4 8.49 1.52 2021-07-16 2023-01-18 + +
234 18:34:35 АльфаБО-18 2017-01-23 2032-01-05 10.6 7.1% 6.50% 6.55% 99.27 0.1 32.41 2 26.71 1.50 2021-07-19 2023-01-18 + +
235 18:40:06 РСХБ2Р2RIB 2020-12-24 2023-12-24 2.5 0.0% 0.01% 0.1 1 0 2021-12-24 2022-12-26 + +
236 18:26:03 Автодор2Р5 2019-12-25 2029-12-12 8.5 7.0% 7.15% 7.13% 100.31 0.8 33.87 2 32.75 1.37 2021-06-23 2022-12-26 + +
237 18:40:06 ГТЛК БО-07 2015-12-29 2025-12-16 4.5 7.1% 6.89% 6.89% 100.02 17.18 4 16.23 1.43 2021-06-22 2022-12-23 + +
238 18:40:06 РСХБ2Р1RIB 2020-12-23 2023-12-23 2.5 0.0% 0.01% 0.1 1 0 2021-12-23 2022-12-23 + +
239 18:40:06 РосбанкБ12 2016-12-20 2026-12-20 5.5 9.0% 6.55% 6.76% 96.9 32.66 2 32.12 1.42 2021-06-20 2022-12-23 + +
240 18:40:06 РосбанкБ11 2016-12-20 2026-12-20 5.5 6.7% 6.55% 6.55% 100 32.66 2 32.12 2021-06-20 2022-12-23 + +
241 15:27:24 ВЦЗ 1P1R 2017-12-22 2027-12-10 6.5 9.0% 12.50% 11.87% 105.3 0.4 31.16 4 30.82 1.36 2021-06-18 2022-12-21 + +
242 14:26:46 Роснфт2P3 2017-12-21 2027-12-09 6.5 4.3% 7.75% 7.38% 105 0.0 38.64 2 0 1.40 2021-06-17 2022-12-20 + +
243 12:06:06 ФПК 1P-02 2017-12-21 2027-12-09 6.5 6.7% 7.75% 7.63% 101.6 0.0 38.64 2 0 1.40 2021-06-17 2022-12-20 + +
244 16:08:31 ВТБ Б1-162 2020-12-22 2022-12-20 1.5 0.0% 0.01% 0.01% 93.81 0.0 0.05 2 0 2021-06-22 2022-12-20 + +
245 16:39:04 ДОМ 1P-4R 2018-05-23 2028-05-10 6.9 6.8% 6.65% 6.65% 99.93 0.2 33.16 2 0.18 1.45 2021-12-15 2022-12-19 + +
246 18:40:06 СТТ БО-5 2017-12-25 2022-12-19 1.5 0.0% 12.00% 59.84 2 58.85 2021-06-21 2022-12-19 + +
247 18:40:06 ИКС5Фин1P8 2019-12-17 2034-11-28 13.5 6.8% 6.70% 6.70% 99.99 33.41 2 0.37 2021-12-14 2022-12-16 + +
248 18:40:06 ИКС5Фин1P9 2019-12-17 2034-11-28 13.5 0.0% 6.70% 33.41 2 0.37 2021-12-14 2022-12-16 + +
249 18:40:06 ГТЛК БО-03 2014-12-23 2024-12-10 3.5 0.0% 6.83% 17.03 4 0.37 2021-09-14 2022-12-16 + +
250 18:40:06 СТТ БО-3 2017-12-20 2022-12-14 1.5 0.0% 12.00% 59.84 2 0.66 2021-12-15 2022-12-14 + +
251 18:40:06 Апт36.61P1 2019-12-13 2029-11-30 8.5 0.0% 7.50% 37.4 2 1.23 2021-12-10 2022-12-14 + +
252 10:23:29 ВТБ Б1-157 2020-12-15 2022-12-13 1.5 0.0% 0.01% 0.01% 95.46 0.0 0.05 2 0 2021-12-14 2022-12-13 + +
253 18:31:36 ГТЛК 1P-14 2019-06-13 2034-05-25 13.0 7.4% 8.85% 8.65% 102.35 6.7 22.06 4 1.7 1.41 2021-09-09 2022-12-13 + +
254 18:40:06 РЖД-41 обл 2016-12-15 2031-11-27 10.5 6.5% 6.65% 6.63% 100.35 33.16 2 1.28 1.44 2021-12-09 2022-12-12 + +
255 18:37:23 ДетМир БО5 2019-12-10 2026-12-01 5.5 7.4% 7.25% 7.25% 99.99 1.1 36.15 2 1.79 1.43 2021-12-07 2022-12-08 + +
256 17:13:13 ВТБ Б1-165 2020-12-08 2022-12-06 1.5 0.0% 0.01% 0.01% 94.18 0.5 0.05 2 0 2021-12-07 2022-12-06 + +
257 18:40:06 ДОМ 1P-6R 2019-06-06 2039-05-12 18.0 3.9% 5.30% 5.20% 102 26.43 2 2.03 2021-12-02 2022-12-06 + +
258 18:40:06 АС ФИН1Р1 2018-12-18 2023-11-22 2.4 8.2% 8.00% 8.00% 100 19.73 4 2.63 0.46 2021-09-03 2022-12-02 + +
259 18:40:06 МРСКЦП Б02 2019-12-03 2029-11-20 8.5 5.2% 6.85% 6.69% 102.4 34.16 2 3 1.41 2021-11-30 2022-12-02 + +
260 18:40:06 ВТБ Б1-152 2020-12-01 2022-11-29 1.5 0.0% 0.01% 0.01% 96.41 0.05 2 0 2021-11-30 2022-11-29 + +
261 17:45:22 СибурХ Б01 2020-05-28 2030-05-16 8.9 6.5% 5.50% 5.57% 98.75 0.0 27.42 2 3.16 1.40 2021-11-25 2022-11-29 + +
262 13:07:07 ИКС5ФинP11 2020-05-28 2035-05-10 13.9 7.0% 5.75% 5.84% 98.5 0.0 28.67 2 3.31 1.40 2021-11-25 2022-11-29 + +
263 18:40:06 Славнеф1Р3 2019-11-28 2029-11-15 8.4 7.2% 6.70% 6.73% 99.54 16.7 4 3.85 1.38 2021-08-26 2022-11-29 + +
264 18:40:06 СибурХ Б02 2020-05-28 2030-05-16 8.9 7.5% 5.50% 5.64% 97.5 27.42 2 3.16 1.40 2021-11-25 2022-11-29 + +
265 17:10:29 ЕвропланБ6 2019-05-28 2029-05-15 7.9 7.7% 7.40% 7.42% 99.74 0.1 29.52 2 3.73 1.39 2021-11-23 2022-11-25 + +
266 18:40:06 ДелоПортс1 2015-11-27 2025-11-14 4.4 0.0% 0.01% 0.01% 92.99 0.05 2 0 2021-11-19 2022-11-24 + +
267 18:40:06 ВТБ Б1-149 2020-11-24 2022-11-22 1.4 0.0% 0.01% 0.01% 95.42 0.05 2 0 2021-11-23 2022-11-22 + +
268 18:40:06 МРСКУр Б02 2015-11-24 2025-11-11 4.4 0.0% 11.58% 57.74 2 9.52 2021-11-16 2022-11-18 + +
269 18:40:06 МРСКЦе1P01 2019-11-19 2024-11-12 3.4 2.9% 6.85% 6.49% 105.52 34.16 2 5.63 2021-11-16 2022-11-18 + +
270 18:40:06 ИНГР Б1P1 2017-11-21 2027-11-09 6.4 6.2% 7.50% 7.46% 100.55 37.4 2 6.16 2021-11-16 2022-11-18 + +
271 18:38:04 Ростел1P3R 2017-11-21 2027-11-09 6.4 7.1% 7.70% 7.63% 100.93 0.3 38.39 2 6.33 1.37 2021-11-16 2022-11-18 + +
272 18:40:06 МРСКЦенБО4 2015-11-24 2025-11-11 4.4 0.0% 11.58% 57.74 2 9.52 2021-11-16 2022-11-17 + +
273 16:51:57 РСГ-ФинБ01 2013-11-26 2025-11-11 4.4 9.0% 9.50% 9.41% 100.94 0.0 47.37 2 7.81 1.35 2021-11-16 2022-11-17 + +
274 18:40:06 МОЭК БО1P3 2019-11-15 2025-11-07 4.4 5.4% 6.80% 6.67% 102 33.91 2 6.33 1.36 2021-11-12 2022-11-16 + +
275 11:31:19 Лента Б1P3 2019-11-14 2029-11-01 8.4 7.3% 6.80% 6.83% 99.5 0.4 33.91 2 6.52 1.36 2021-11-11 2022-11-15 + +
276 18:40:06 ВТБ Б1-136 2020-11-17 2022-11-15 1.4 0.0% 0.01% 0.01% 94.89 0.05 2 0 2021-11-16 2022-11-15 + +
277 18:39:32 РУСАБрБ1P4 2019-11-14 2029-11-01 8.4 7.7% 7.45% 7.45% 99.99 1.4 18.57 4 7.14 1.34 2021-08-12 2022-11-14 + +
278 18:40:06 ТКК кл. А2 2017-11-09 2033-12-31 12.6 0.0% 6.71% 67.12 1 40.64 2021-11-08 2022-11-10 + +
279 15:37:35 ВТБ Б1-119 2020-11-10 2022-11-08 1.4 0.0% 0.01% 0.01% 96.58 0.0 0.05 2 0 2021-11-09 2022-11-08 + +
280 18:40:06 ВТБ Б1-133 2020-11-03 2022-11-01 1.4 0.0% 0.01% 0.01% 93.3 0.05 2 0 2021-11-02 2022-11-01 + +
281 18:40:06 МРСКУр Б04 2019-10-30 2029-10-17 8.4 7.1% 7.00% 7.00% 99.99 34.9 2 9.59 1.32 2021-10-27 2022-10-31 + +
282 16:24:14 ИКС5ФинБО6 2016-05-05 2023-04-27 1.9 6.6% 8.45% 8.25% 102.44 0.1 42.13 2 11.34 1.31 2021-10-28 2022-10-31 + +
283 18:40:06 МРСКУр Б03 2019-10-30 2029-10-17 8.4 7.1% 7.00% 7.00% 100 34.9 2 9.59 2021-10-27 2022-10-31 + +
284 18:22:12 СовкомБОП2 2020-04-29 2030-04-17 8.9 7.7% 6.20% 6.31% 98.3 9.5 15.46 4 8.49 1.31 2021-07-28 2022-10-31 + +
285 13:25:40 ГТЛК БО-06 2015-11-02 2025-10-20 4.4 7.4% 6.88% 6.91% 99.61 0.0 17.15 4 9.8 1.30 2021-07-26 2022-10-27 + +
286 16:09:18 РЖД БО-02 2015-10-29 2025-10-16 4.3 7.2% 7.20% 7.19% 100.19 0.2 35.9 2 11.05 1.30 2021-10-21 2022-10-27 + +
287 18:40:06 БашнфтБО9 2016-10-27 2026-10-15 5.3 4.1% 9.30% 46.37 2 14.27 2021-10-21 2022-10-25 + +
288 18:31:40 ВТБ Б1-126 2020-10-27 2022-10-25 1.4 0.0% 0.01% 0.01% 94.08 0.0 0.05 2 0 2021-10-26 2022-10-25 + +
289 15:04:51 ФПК 1P-01 2017-04-27 2027-04-15 5.8 7.3% 8.80% 8.63% 102 0.6 43.88 2 13.5 1.29 2021-10-21 2022-10-25 + +
290 16:47:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.3 6.6% 7.75% 7.62% 101.64 0.0 19.32 4 13.16 1.26 2021-07-16 2022-10-21 + +
291 17:02:40 ВТБ Б1-124 2020-10-20 2022-10-18 1.3 0.0% 0.01% 0.01% 94.08 0.0 0.05 2 0 2021-10-19 2022-10-18 + +
292 18:40:06 ВымпелКБО2 2015-10-16 2025-10-03 4.3 0.0% 5.55% 27.67 2 10.49 2021-10-08 2022-10-12 + +
293 17:55:48 ТМК БО-5 2016-04-13 2026-04-01 4.8 8.3% 6.50% 6.63% 98 1.1 32.41 2 12.64 1.26 2021-10-06 2022-10-12 + +
294 18:40:06 ВымпелКБО3 2015-10-16 2025-10-03 4.3 8.9% 5.55% 5.77% 96.22 27.67 2 10.49 2021-10-08 2022-10-12 + +
295 18:40:06 РЕСОЛизБ03 2015-10-16 2025-10-03 4.3 2.7% 6.70% 33.41 2 12.67 2021-10-08 2022-10-11 + +
296 15:27:47 ВТБ Б1-117 2020-10-13 2022-10-11 1.3 0.0% 0.01% 0.01% 93.94 0.6 0.05 2 0 2021-10-12 2022-10-11 + +
297 18:40:06 МБЭС 1P-01 2019-10-09 2029-09-26 8.3 7.3% 7.90% 7.83% 100.9 39.39 2 15.37 1.25 2021-10-06 2022-10-10 + +
298 18:45:28 Систем1P10 2019-04-05 2029-03-23 7.8 7.4% 9.90% 9.59% 103.2 0.9 49.36 2 20.61 1.23 2021-10-01 2022-10-05 + +
299 10:53:34 РСХБ БО14 2014-10-13 2024-09-30 3.3 7.1% 7.40% 7.35% 100.65 0.0 18.45 4 14.8 1.24 2021-07-05 2022-10-05 + +
300 18:40:06 Акрон Б1P1 2016-10-06 2026-09-24 5.3 7.0% 5.90% 5.97% 98.75 29.42 2 12.45 1.25 2021-09-30 2022-10-04 + +
Чтобы купить акции, выберите надежного брокера: