Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 29 Д	USD	21.03.2029	2.9	5.8%	4.3%	4.5%	-	96.50	187 860.8 ₽	17:57:48	4375 $	2	79 995.6 ₽	21.09.2026	-	+	+
2	НОВАТЭК1Р5	USD	11.01.2030	3.7	7.0%	7.0%	7.0%	AAA	100.60	154 017.3 ₽	18:35:43	5.75 $	12	43.4 ₽	01.06.2026	-	+	+
3	НорНик1P14	USD	26.08.2029	3.3	6.9%	6.4%	6.5%	AAA	99.24	151 471.3 ₽	18:44:35	0.53 $	12	27.7 ₽	14.05.2026	-	+	+
4	ГазКап3P14	USD	08.05.2029	3.0	7.1%	7.3%	7.2%	AAA	100.98	102 354.0 ₽	18:41:28	5.96 $	12	163.1 ₽	24.05.2026	-	+	+
5	Полюс Б1P6	CNY	26.03.2032	5.9	7.4%	7.7%	7.5%	AAA	102.30	97 163.1 ₽	18:41:17	6.29 ¥	12	18.4 ₽	27.05.2026	-	+	+
6	ГазКЗ-34Д	USD	28.04.2034	8.0	7.3%	8.6%	8.0%	AAA	108.10	84 219.1 ₽	18:33:48	43.13 $	2	125.7 ₽	28.10.2026	-	+	+
7	МЕТИН2P02	USD	24.08.2030	4.3	7.6%	6.3%	6.6%	AA+	96.36	83 087.0 ₽	18:19:52	0.52 $	12	23.2 ₽	17.05.2026	-	+	+
8	РЖД 1Р-51R	CNY	23.09.2029	3.4	7.7%	7.6%	7.6%	AAA	100.37	81 065.8 ₽	18:44:27	6.25 ¥	12	52.5 ₽	12.05.2026	-	+	+
9	ГазКап3P18	USD	17.02.2031	4.8	7.4%	7.5%	7.4%	AAA	101.45	68 176.8 ₽	18:42:51	6.16 $	12	323.1 ₽	14.05.2026	-	+	+
10	Атомэнпр06	USD	13.07.2029	3.2	7.1%	7.2%	7.1%	AAA	100.93	65 255.4 ₽	18:43:25	17.95 $	4	265.5 ₽	17.07.2026	-	+	+
11	ГазКЗ-37Д	USD	16.08.2037	11.3	7.3%	7.3%	7.3%	AAA	100.35	63 451.7 ₽	18:40:03	36.44 $	2	1 196.1 ₽	16.08.2026	-	+	+
12	ГазКЗ-27Д2	USD	29.06.2027	1.2	6.2%	3.0%	3.1%	AAA	96.50	59 313.1 ₽	18:02:28	15 $	2	785.4 ₽	29.06.2026	-	+	+
13	НОВАТЭК1Р3	USD	27.02.2028	1.8	6.4%	9.4%	8.9%	AAA	105.40	57 355.2 ₽	18:37:10	0.77 $	12	52.4 ₽	08.05.2026	-	+	+
14	НорНик1P11	CNY	25.05.2030	4.1	4.6%	7.0%	6.9%	AAA	101.33	52 717.6 ₽	18:16:53	5.75 ¥	12	39.9 ₽	16.05.2026	19.11.2026	+	+
15	Акрон Б2P3	CNY	11.10.2029	3.5	7.8%	7.8%	7.8%	AA	100.88	52 041.9 ₽	18:42:49	6.45 ¥	12	11.8 ₽	30.05.2026	-	+	+
16	СибурХ1Р08	USD	08.08.2030	4.3	6.8%	6.7%	6.7%	AAA	100.24	51 931.2 ₽	18:44:20	0.55 $	12	5.2 ₽	31.05.2026	-	+	+
17	ГазКЗ-27Е	EUR	17.02.2027	0.8	5.5%	1.5%	1.5%	AAA	97.00	51 155.4 ₽	17:12:55	15 €	1	280.1 ₽	17.02.2027	-	+	+
18	НорНикБ1P8	USD	23.02.2030	3.8	6.8%	7.8%	7.6%	AAA	102.14	50 756.7 ₽	18:38:26	0.64 $	12	31.4 ₽	15.05.2026	11.04.2028	+	+
19	ДФФ ЗО28	USD	08.02.2028	1.8	18.8%	5.4%	6.6%	BBB+	81.52	49 822.5 ₽	18:18:43	26.75 $	2	967.2 ₽	08.08.2026	-	+	+
20	Акрон Б1P7	CNY	04.03.2027	0.8	7.0%	10.5%	10.3%	AA	102.04	48 343.7 ₽	18:43:37	8.63 ¥	12	85.2 ₽	08.05.2026	04.03.2027	+	+
21	ЕврХол3P05	USD	07.11.2028	2.5	7.3%	8.3%	8.1%	AA	102.76	48 121.6 ₽	18:32:44	0.68 $	12	21.7 ₽	22.05.2026	-	+	+
22	ГазКЗ-30Д	USD	25.02.2030	3.8	7.3%	3.3%	3.8%	AAA	86.74	41 120.0 ₽	18:34:22	16.25 $	2	472.7 ₽	25.08.2026	-	+	+
23	ПолипП2Б14	USD	08.08.2029	3.3	13.3%	12.8%	12.7%	A	100.60	39 994.1 ₽	18:41:07	1.05 $	12	23.2 ₽	26.05.2026	-	+	+
24	РФ ЗО 35 Д	USD	28.03.2035	8.9	7.1%	5.1%	5.8%	-	87.80	39 315.5 ₽	17:46:25	5100 $	2	78 416.6 ₽	28.09.2026	-	+	+
25	СибурХ1Р03	USD	02.08.2028	2.3	6.7%	9.6%	9.0%	AAA	106.56	38 448.7 ₽	18:43:30	0.79 $	12	39.6 ₽	15.05.2026	-	+	+
26	РФ ЗО 28 Д	USD	24.06.2028	2.1	4.2%	12.8%	10.9%	-	117.37	33 912.0 ₽	18:21:42	63.75 $	2	3 470.8 ₽	24.06.2026	-	+	+
27	Полюс Б1P2	CNY	24.08.2027	1.3	6.6%	3.8%	3.9%	AAA	96.67	32 148.9 ₽	18:35:55	18.95 ¥	2	79.9 ₽	25.08.2026	-	+	+
28	ОФЗ 33 CNY	CNY	01.06.2033	7.1	6.8%	7.0%	6.9%	-	101.90	31 094.5 ₽	18:44:14	352.88 ¥	2	3 110.7 ₽	10.06.2026	-	+	+
29	РФ ЗО 26 Д	USD	27.05.2026	0.1	-0.2%	4.8%	4.8%	-	100.30	30 010.3 ₽	17:15:32	4750 $	2	311 879.9 ₽	27.05.2026	-	+	+
30	Полюс Б1P4	USD	09.05.2029	3.0	6.2%	6.2%	6.2%	AAA	100.50	27 409.5 ₽	18:43:13	0.51 $	12	12.7 ₽	25.05.2026	-	+	+
31	РФ ЗО 42 Д	USD	04.04.2042	16.0	7.3%	5.6%	6.6%	-	85.50	25 585.1 ₽	15:53:15	5625 $	2	72 463.9 ₽	04.10.2026	-	+	+
32	ЕврХол3P03	USD	08.03.2027	0.8	6.8%	9.5%	9.3%	AA	102.40	24 787.5 ₽	18:38:14	0.78 $	12	44.9 ₽	12.05.2026	-	+	+
33	РФ ЗО 47 Д	USD	23.06.2047	21.2	7.0%	5.3%	6.4%	-	82.00	24 534.9 ₽	12:22:51	5250 $	2	287 985.4 ₽	23.06.2026	-	+	+
34	НорНикЗ26Д	USD	27.10.2026	0.5	3.5%	2.8%	2.8%	AAA	99.70	23 760.2 ₽	17:43:41	14 $	2	46.4 ₽	27.10.2026	-	+	+
35	ГазКап3P13	USD	02.05.2028	2.0	7.1%	7.7%	7.5%	AAA	101.50	23 137.0 ₽	18:21:54	6.29 $	12	344.8 ₽	13.05.2026	-	+	+
36	ГазКБЗО26Д	USD	-	0.0	9.1%	8.2%	9.2%	AAA	88.80	22 066.2 ₽	18:39:56	40.45 $	2	1 664.3 ₽	26.07.2026	-	+	+
37	НОВАТЭК1Р2	USD	16.05.2029	3.0	6.8%	6.3%	6.3%	AAA	99.00	21 393.3 ₽	18:42:31	1.56 $	4	97.2 ₽	20.05.2026	-	+	+
38	ФосАгро2П5	CNY	29.05.2029	3.1	6.7%	8.0%	7.7%	AAA	104.10	20 852.0 ₽	18:34:14	19.95 ¥	4	151.3 ₽	02.06.2026	-	+	+
39	ГазКап3P19	CNY	30.08.2027	1.3	6.6%	6.4%	6.4%	AAA	99.94	19 619.5 ₽	18:43:36	5.26 ¥	12	53.8 ₽	07.05.2026	-	+	+
40	БорецКЗО26	USD	17.09.2026	0.4	13.8%	6.0%	6.1%	A-	97.40	19 525.9 ₽	18:11:54	30 $	2	598.4 ₽	17.09.2026	-	+	+
41	ВЭБ2Р-54В	USD	31.08.2030	4.3	7.2%	7.2%	7.1%	AAA	100.60	19 460.7 ₽	18:04:55	5.88 $	12	160.8 ₽	24.05.2026	-	+	+
42	ГТЛК 1P-22	USD	30.08.2029	3.3	8.3%	9.5%	9.1%	AA-	104.27	19 118.9 ₽	18:28:55	0.78 $	12	32.9 ₽	18.05.2026	-	+	+
43	ЮГК 1P4	USD	22.02.2027	0.8	8.3%	10.6%	10.4%	AA	101.99	18 641.2 ₽	18:41:52	0.87 $	12	15.0 ₽	28.05.2026	-	+	+
44	НОВАТЭК1Р4	USD	29.05.2030	4.1	7.1%	7.5%	7.3%	AAA	102.20	17 315.2 ₽	18:43:12	6.16 $	12	230.4 ₽	20.05.2026	-	+	+
45	ОФЗ 33 CNY	CNY	01.06.2033	7.1	6.9%	7.0%	6.9%	-	101.10	17 141.9 ¥	18:44:18	352.88 ¥	2	285.8 ¥	10.06.2026	-	+	+
46	РФ ЗО 27 Е	EUR	20.11.2027	1.6	6.2%	1.1%	1.2%	-	92.67	16 538.1 ₽	18:17:34	1125 €	1	45 353.3 ₽	20.11.2026	-	+	+
47	Полюс Б1P5	USD	22.03.2031	4.9	6.9%	7.8%	7.4%	AAA	104.24	16 234.9 ₽	18:23:17	6.37 $	12	285.7 ₽	17.05.2026	-	+	+
48	ПИК К 1P5	USD	19.11.2026	0.5	7.4%	5.6%	5.7%	AA-	99.12	16 119.4 ₽	18:16:50	27.89 $	2	1 925.4 ₽	19.05.2026	-	+	+
49	Акрон Б1P9	USD	12.11.2029	3.5	7.3%	7.8%	7.6%	AA	101.75	15 750.9 ₽	17:36:12	6.37 $	12	47.9 ₽	01.06.2026	-	+	+
50	МКБ ЗО26-2	USD	21.09.2026	0.4	9.9%	3.8%	3.9%	BB	97.80	15 615.9 ₽	18:33:09	19.38 $	2	354.6 ₽	21.09.2026	-	+	+
51	ГазКЗ-27Д	USD	23.03.2027	0.9	5.7%	4.9%	4.9%	AAA	99.35	15 056.6 ₽	17:43:14	24.75 $	2	432.4 ₽	23.09.2026	-	+	+
52	РФ ЗО 27 Д	USD	23.06.2027	1.1	3.8%	4.3%	4.2%	-	100.50	15 035.1 ₽	11:24:50	4250 $	2	233 131.3 ₽	23.06.2026	-	+	+
53	СКФ ЗО2028	USD	26.04.2028	2.0	7.3%	3.8%	4.1%	AAA	93.92	13 916.3 ₽	16:35:50	19.25 $	2	71.8 ₽	26.10.2026	-	+	+
54	СУЭК-Ф1P7R	USD	15.09.2026	0.4	9.2%	3.3%	3.4%	A-	98.00	12 905.6 ₽	16:07:38	16.88 $	2	350.1 ₽	15.09.2026	-	+	+
55	ГазКЗ-Б26Е	EUR	-	0.0	9.1%	6.9%	9.1%	AAA	75.68	12 895.8 ₽	18:27:10	68.92 €	1	1 656.7 ₽	26.01.2027	-	+	+
56	RUS-28	USD	24.06.2028	2.1	4.1%	12.9%	11.0%	-	117.50	12 885.9 ₽	17:16:55	63.75 $	2	3 470.5 ₽	24.06.2026	-	+	+
57	Акрон Б2P3	CNY	11.10.2029	3.5	8.1%	7.8%	7.8%	AA	100.00	12 821.0 ¥	18:37:05	6.45 ¥	12	1.3 ¥	30.05.2026	-	+	+
58	Газпнф5P1R	USD	29.03.2029	2.9	7.2%	7.5%	7.4%	AAA	101.49	12 608.6 ₽	17:48:47	6.16 $	12	323.1 ₽	14.05.2026	-	+	+
59	ГТЛК ЗО28Д	USD	26.02.2028	1.8	8.9%	4.8%	5.2%	AA-	93.60	12 090.6 ₽	18:16:19	24 $	2	688.2 ₽	26.08.2026	-	+	+
60	РФ ЗО 30 Д	USD	31.03.2030	3.9	4.8%	0.0%	-	-	105.56	11 949.6 ₽	17:25:11	0 $	2	0.0 ₽	30.09.2026	-	+	+
61	ГазКап1P12	EUR	29.04.2028	2.0	7.5%	7.8%	7.7%	AAA	101.00	11 885.2 ₽	17:37:03	6.37 €	12	470.7 ₽	10.05.2026	-	+	+
62	ОФЗ 29 CNY	CNY	28.02.2029	2.8	5.4%	6.0%	5.9%	-	101.65	11 214.8 ₽	18:08:18	299.18 ¥	2	1 117.0 ₽	02.09.2026	-	+	+
63	ГазКЗ-31Д	USD	14.07.2031	5.2	7.3%	3.5%	4.2%	AAA	83.78	11 047.2 ₽	17:49:19	17.5 $	2	807.1 ₽	14.07.2026	-	+	+
64	СибурХ1Р09	USD	06.03.2029	2.8	6.8%	7.5%	7.4%	AAA	102.52	10 946.1 ₽	18:41:57	0.62 $	12	21.7 ₽	21.05.2026	-	+	+
65	ГазКЗ-28Е	EUR	17.11.2028	2.5	7.4%	1.9%	2.1%	AAA	87.52	10 290.2 ₽	17:22:29	18.5 €	1	759.7 ₽	17.11.2026	-	+	+
66	УралСт1Р04	USD	28.11.2027	1.6	17.0%	12.8%	13.3%	BB-	95.80	10 169.9 ₽	18:43:38	1.05 $	12	73.3 ₽	07.05.2026	-	+	+
67	СКФ 1Р2	USD	31.10.2029	3.5	7.3%	7.6%	7.4%	AAA	101.49	8 637.4 ₽	18:02:00	6.21 $	12	231.9 ₽	20.05.2026	-	+	+
68	ФосАгро2П4	USD	12.10.2028	2.5	7.0%	7.0%	7.0%	AAA	100.57	8 516.9 ₽	18:39:21	5.75 $	12	71.8 ₽	30.05.2026	-	+	+
69	Сегежа3P7R	CNY	18.02.2027	0.8	22.0%	13.0%	13.7%	BB-	94.90	8 288.7 ₽	18:30:43	1.07 ¥	12	4.3 ₽	24.05.2026	-	+	+
70	ФосАгро2П3	USD	18.09.2027	1.4	6.4%	7.5%	7.4%	AAA	101.70	8 207.6 ₽	18:41:01	6.16 $	12	138.4 ₽	26.05.2026	-	+	+
71	ТМК ЗО2027	USD	12.02.2027	0.8	10.9%	4.3%	4.6%	A	95.25	7 543.0 ₽	18:34:38	21.5 $	2	741.3 ₽	12.08.2026	-	+	+
72	ПолиплП2Б3	USD	11.03.2027	0.9	11.8%	13.7%	13.5%	A	102.02	7 454.4 ₽	18:43:11	1.13 $	12	56.1 ₽	15.05.2026	-	+	+
73	ГТЛК ЗО27Д	USD	10.03.2027	0.9	7.6%	4.6%	4.7%	AA-	97.76	7 318.5 ₽	17:23:59	23.25 $	2	531.1 ₽	10.09.2026	-	+	+
74	ЦифрБро1П2	USD	06.11.2026	0.5	9.9%	5.5%	5.6%	BBB	98.00	7 296.1 ₽	18:04:14	13.71 $	4	991.9 ₽	08.05.2026	-	+	+
75	РФ ЗО 32 Е	EUR	20.11.2032	6.6	7.1%	1.9%	2.5%	-	73.40	6 506.4 ₽	18:28:13	1850 €	1	74 581.5 ₽	20.11.2026	-	+	+
76	ПолюсЗО28Д	USD	14.10.2028	2.5	6.7%	3.2%	3.5%	AAA	92.35	6 495.7 ₽	18:24:23	16.25 $	2	142.1 ₽	14.10.2026	-	+	+
77	Акрон Б1P8	USD	10.11.2027	1.5	7.1%	7.9%	7.8%	AA	101.46	6 057.6 ₽	17:46:32	6.53 $	12	260.3 ₽	19.05.2026	-	+	+
78	ГазКЗ-28Д	USD	06.02.2028	1.8	6.5%	5.0%	5.1%	AAA	97.46	5 822.1 ₽	18:34:31	24.75 $	2	915.6 ₽	06.08.2026	-	+	+
79	ИнвКЦ 1Р1	USD	19.06.2028	2.1	12.0%	12.0%	11.9%	A	101.27	5 646.5 ₽	18:33:58	0.99 $	12	9.7 ₽	31.05.2026	-	+	+
80	ФосАгро2П2	CNY	12.08.2026	0.3	5.7%	10.4%	10.3%	AAA	101.30	5 436.9 ₽	18:40:26	8.55 ¥	12	65.5 ₽	14.05.2026	-	+	+
81	ГазКап3P20	CNY	27.02.2029	2.8	7.4%	7.4%	7.4%	AAA	100.50	5 350.6 ¥	18:33:07	6.08 ¥	12	4.5 ¥	14.05.2026	-	+	+
82	ФосА1П1USD	USD	31.05.2029	3.1	6.2%	6.3%	6.2%	AAA	100.69	4 908.7 ₽	18:39:09	1.56 $	4	77.8 ₽	04.06.2026	-	+	+
83	ОФЗ 29 CNY	CNY	28.02.2029	2.8	5.8%	6.0%	6.0%	-	100.65	4 883.5 ¥	17:37:00	299.18 ¥	2	103.6 ¥	02.09.2026	-	+	+
84	МЕТАЛИНP12	CNY	23.02.2027	0.8	6.4%	10.2%	9.9%	AA+	103.10	4 706.6 ₽	18:01:06	8.38 ¥	12	18.4 ₽	29.05.2026	-	+	+
85	РЖД 1Р-51R	CNY	23.09.2029	3.4	8.1%	7.6%	7.6%	AAA	99.50	4 532.8 ¥	18:44:33	6.25 ¥	12	5.0 ¥	12.05.2026	-	+	+
86	ПолиплП2Б9	USD	07.02.2028	1.8	11.8%	11.2%	11.2%	A	99.94	4 395.0 ₽	18:43:48	0.92 $	12	38.9 ₽	18.05.2026	-	+	+
87	ПолипП2Б15	CNY	08.08.2029	3.3	12.8%	12.3%	12.2%	A	100.45	4 383.5 ₽	18:40:32	1.01 ¥	12	3.3 ₽	26.05.2026	-	+	+
88	ЛУКОЙЛ 30	USD	06.05.2030	4.0	6.8%	3.9%	4.3%	AAA	90.10	4 309.5 ₽	16:48:12	19.38 $	2	1 441.4 ₽	06.05.2026	06.11.2029	+	+
89	ГазКап3P20	CNY	27.02.2029	2.8	7.1%	7.4%	7.3%	AAA	101.31	4 024.8 ₽	18:31:26	6.08 ¥	12	46.7 ₽	14.05.2026	-	+	+
90	ЛУКОЙЛ 27	USD	26.04.2027	1.0	6.1%	2.8%	2.9%	AAA	96.90	3 934.0 ₽	17:52:20	14 $	2	52.4 ₽	26.10.2026	26.10.2026	+	+
91	ГазКЗ-29Д	USD	27.01.2029	2.7	7.2%	3.0%	3.3%	AAA	89.72	3 883.1 ₽	17:14:12	14.75 $	2	600.7 ₽	27.07.2026	-	+	+
92	ЛУКОЙЛ 26	USD	02.11.2026	0.5	4.6%	4.7%	4.7%	AAA	100.07	3 745.0 ₽	18:18:32	23.75 $	2	29.9 ₽	02.11.2026	02.05.2026	+	+
93	ПолиплП2Б8	CNY	22.01.2027	0.7	11.5%	14.0%	13.7%	A	102.10	3 520.3 ₽	18:41:22	1.15 ¥	12	3.4 ₽	27.05.2026	-	+	+
94	ПР-Лиз 3P1	USD	28.06.2028	2.2	13.9%	14.0%	13.9%	BBB+	101.00	3 424.5 ₽	18:30:01	1.15 $	12	20.2 ₽	28.05.2026	-	+	+
95	ЧеркизБ2P1	CNY	14.03.2027	0.9	6.8%	10.8%	10.4%	AA	103.53	3 268.5 ₽	18:15:59	8.88 ¥	12	55.1 ₽	18.05.2026	-	+	+
96	НЛМКЗО26-Д	USD	30.05.2026	0.1	8.0%	4.7%	4.7%	AAA	99.78	3 214.4 ₽	18:45:05	23.5 $	2	1 514.0 ₽	30.05.2026	-	+	+
97	РУСАЛ 1Р15	CNY	13.03.2027	0.9	7.5%	7.3%	7.3%	A+	100.00	2 993.1 ₽	18:29:02	5.96 ¥	12	39.2 ₽	17.05.2026	-	+	+
98	МЕТАЛИН028	USD	22.10.2028	2.5	7.6%	3.4%	3.7%	AA+	90.87	2 979.6 ₽	18:33:59	16.88 $	2	91.3 ₽	22.10.2026	-	+	+
99	ГТЛК ЗО29Д	USD	27.02.2029	2.8	8.5%	4.4%	4.9%	AA-	90.11	2 856.6 ₽	12:33:31	21.75 $	2	614.1 ₽	27.08.2026	-	+	+
100	ЛУКОЙЛ 31	USD	26.10.2031	5.5	6.8%	3.6%	4.2%	AAA	86.20	2 636.4 ₽	16:27:59	18 $	2	67.3 ₽	26.10.2026	26.04.2031	+	+