Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РусУдоб1Р1 | CNY | 16.07.2031 | 4.9 | 9.3% | 9.0% | 9.0% | - | 100.00 | 103 891.1 ₽ | 11:05:46 | 7.36 ¥ | 12 | 6.0 ₽ | 10.09.2026 | 07.02.2028 | + | + | |
| 2 | РФ ЗО 42 Д | USD | 04.04.2042 | 15.7 | 8.6% | 5.6% | 7.4% | - | 76.02 | 100 200.0 ₽ | 10:41:00 | 5625 $ | 2 | 332 071.0 ₽ | 04.10.2026 | - | + | + | |
| 3 | ГазКЗ-31Д | USD | 14.07.2031 | 4.9 | 8.5% | 3.5% | 4.3% | AAA | 80.40 | 46 221.8 ₽ | 11:12:42 | 17.5 $ | 2 | 232.3 ₽ | 14.01.2027 | - | + | + | |
| 4 | РФ ЗО 28 Д | USD | 24.06.2028 | 1.9 | 6.4% | 12.7% | 11.4% | - | 111.10 | 34 038.5 ₽ | 11:00:57 | 63.75 $ | 2 | 1 429.2 ₽ | 24.12.2026 | - | + | + | |
| 5 | РФ ЗО 29 Д | USD | 21.03.2029 | 2.6 | 6.2% | 4.3% | 4.5% | - | 95.90 | 31 453.8 ₽ | 11:04:46 | 4375 $ | 2 | 284 305.5 ₽ | 21.09.2026 | - | + | + | |
| 6 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.4 | 8.4% | 7.0% | 7.2% | AAA | 96.67 | 28 686.1 ₽ | 11:07:59 | 5.75 $ | 12 | 205.1 ₽ | 30.08.2026 | - | + | + | |
| 7 | ГазКап3P14 | USD | 08.05.2029 | 2.7 | 8.2% | 7.3% | 7.4% | AAA | 98.32 | 24 944.9 ₽ | 11:14:19 | 5.96 $ | 12 | 343.5 ₽ | 22.08.2026 | - | + | + | |
| 8 | ГазКЗ-30Д | USD | 25.02.2030 | 3.6 | 8.3% | 3.3% | 3.9% | AAA | 85.00 | 22 837.3 ₽ | 11:13:16 | 16.25 $ | 2 | 1 249.6 ₽ | 25.08.2026 | - | + | + | |
| 9 | ГазКап3P18 | USD | 17.02.2031 | 4.5 | 8.4% | 7.5% | 7.7% | AAA | 97.63 | 16 824.6 ₽ | 11:14:29 | 6.16 $ | 12 | 17.3 ₽ | 11.09.2026 | - | + | + | |
| 10 | РФ ЗО 27 Д | USD | 23.06.2027 | 0.9 | 4.6% | 4.2% | 4.2% | - | 99.75 | 16 433.7 ₽ | 10:50:47 | 4250 $ | 2 | 97 247.7 ₽ | 23.12.2026 | - | + | + | |
| 11 | СКФ ЗО2028 | USD | 26.04.2028 | 1.7 | 8.4% | 3.8% | 4.1% | AAA | 93.20 | 9 112.5 ₽ | 11:07:28 | 19.25 $ | 2 | 942.4 ₽ | 26.10.2026 | - | + | + | |
| 12 | НорНик1P14 | USD | 26.08.2029 | 3.0 | 8.2% | 6.4% | 6.7% | AAA | 96.03 | 8 490.9 ₽ | 11:14:53 | 0.53 $ | 12 | 1.6 ₽ | 11.09.2026 | - | + | + | |
| 13 | ОФЗ 33 CNY | CNY | 01.06.2033 | 6.8 | 7.8% | 7.0% | 7.3% | - | 96.50 | 7 759.3 ₽ | 11:03:07 | 349.04 ¥ | 2 | 1 495.2 ₽ | 09.12.2026 | - | + | + | |
| 14 | ГазКЗ-34Д | USD | 28.04.2034 | 7.7 | 8.7% | 8.6% | 8.6% | AAA | 100.14 | 7 080.3 ₽ | 11:15:04 | 43.13 $ | 2 | 2 072.5 ₽ | 28.10.2026 | - | + | + | |
| 15 | СибурХ1Р08 | USD | 08.08.2030 | 4.0 | 8.4% | 6.7% | 7.0% | AAA | 95.11 | 6 391.6 ₽ | 11:12:02 | 0.55 $ | 12 | 21.4 ₽ | 29.08.2026 | - | + | + | |
| 16 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.6 | 6.0% | 6.0% | 6.0% | - | 100.19 | 5 888.1 ₽ | 11:03:34 | 299.18 ¥ | 2 | 3 244.0 ₽ | 02.09.2026 | - | + | + | |
| 17 | Акрон Б1P9 | USD | 12.11.2029 | 3.3 | 8.6% | 7.8% | 7.8% | AA | 98.80 | 5 351.5 ₽ | 10:44:52 | 6.37 $ | 12 | 227.4 ₽ | 30.08.2026 | - | + | + | |
| 18 | ГазКЗ-37Д | USD | 16.08.2037 | 11.0 | 8.7% | 7.3% | 8.1% | AAA | 90.72 | 5 150.8 ₽ | 11:12:07 | 36.44 $ | 2 | 2 951.5 ₽ | 16.08.2026 | - | + | + | |
| 19 | ГТЛК 1P-22 | USD | 30.08.2029 | 3.1 | 10.1% | 9.5% | 9.5% | AA- | 99.63 | 5 020.8 ₽ | 10:54:25 | 0.78 $ | 12 | 57.7 ₽ | 16.08.2026 | - | + | + | |
| 20 | ГазКЗ-29Д | USD | 27.01.2029 | 2.5 | 8.0% | 2.9% | 3.3% | AAA | 89.09 | 4 608.5 ₽ | 11:13:28 | 14.75 $ | 2 | 107.9 ₽ | 27.01.2027 | - | + | + | |
| 21 | ГазКап3P19 | CNY | 30.08.2027 | 1.1 | 6.6% | 6.4% | 6.4% | AAA | 100.00 | 4 304.5 ₽ | 10:56:01 | 5.26 ¥ | 12 | 17.1 ₽ | 04.09.2026 | - | + | + | |
| 22 | ЛУКОЙЛ 26 | USD | 02.11.2026 | 0.2 | 5.1% | 4.7% | 4.7% | AAA | 99.90 | 4 114.6 ₽ | 10:55:05 | 23.75 $ | 2 | 1 098.0 ₽ | 02.11.2026 | 02.05.2026 | + | + | |
| 23 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 0.9 | 8.6% | 8.2% | 8.2% | AA- | 100.00 | 3 971.2 ₽ | 11:10:23 | 6.78 ¥ | 12 | 27.5 ₽ | 02.09.2026 | 08.07.2026 | + | + | |
| 24 | ГазКап1P12 | EUR | 29.04.2028 | 1.7 | 7.9% | 7.8% | 7.7% | AAA | 100.26 | 3 903.2 ₽ | 11:10:07 | 6.37 € | 12 | 100.9 ₽ | 07.09.2026 | - | + | + | |
| 25 | НОВАТЭК1Р4 | USD | 29.05.2030 | 3.8 | 8.4% | 7.5% | 7.6% | AAA | 98.15 | 3 886.9 ₽ | 10:55:00 | 6.16 $ | 12 | 423.4 ₽ | 18.08.2026 | - | + | + | |
| 26 | ЕврХол3P03 | USD | 08.03.2027 | 0.6 | 9.8% | 9.5% | 9.5% | AA- | 100.05 | 3 679.4 ₽ | 11:12:03 | 0.78 $ | 12 | 6.6 ₽ | 09.09.2026 | - | + | + | |
| 27 | ЕврХол3P05 | USD | 07.11.2028 | 2.2 | 9.1% | 8.3% | 8.4% | AA- | 98.99 | 3 600.6 ₽ | 11:09:57 | 0.68 $ | 12 | 42.8 ₽ | 20.08.2026 | - | + | + | |
| 28 | ДФФ ЗО28 | USD | 08.02.2028 | 1.5 | 18.0% | 5.3% | 6.3% | BBB+ | 84.90 | 3 583.6 ₽ | 11:07:20 | 26.75 $ | 2 | 61.0 ₽ | 08.02.2027 | - | + | + | |
| 29 | СибурХ1Р03 | USD | 02.08.2028 | 2.0 | 8.0% | 9.6% | 9.3% | AAA | 103.46 | 3 566.1 ₽ | 11:14:20 | 0.79 $ | 12 | - | 13.08.2026 | - | + | + | |
| 30 | ПолиплП2Б3 | USD | 11.03.2027 | 0.6 | 14.5% | 13.7% | 13.7% | A | 100.06 | 3 468.5 ₽ | 11:04:28 | 1.13 $ | 12 | - | 13.08.2026 | - | + | + | |
| 31 | Атомэнпр06 | USD | 13.07.2029 | 2.9 | 8.5% | 7.2% | 7.4% | AAA | 97.35 | 3 367.9 ₽ | 10:59:25 | 17.95 $ | 4 | 439.1 ₽ | 16.10.2026 | - | + | + | |
| 32 | НорНик1P17 | CNY | 26.05.2030 | 3.8 | 8.3% | 7.6% | 7.7% | AAA | 98.61 | 3 346.5 ₽ | 11:12:22 | 6.25 ¥ | 12 | 71.0 ₽ | 15.08.2026 | - | + | + | |
| 33 | ПолиплП2Б8 | CNY | 22.01.2027 | 0.4 | 13.9% | 14.0% | 13.9% | A | 100.37 | 3 226.1 ₽ | 11:10:59 | 1.15 ¥ | 12 | 8.4 ₽ | 25.08.2026 | - | + | + | |
| 34 | ЮГК 1P4 | USD | 22.02.2027 | 0.5 | 10.9% | 10.6% | 10.6% | AA | 100.10 | 3 199.7 ₽ | 11:11:59 | 0.87 $ | 12 | 40.4 ₽ | 26.08.2026 | - | + | + | |
| 35 | ГазКап3P22 | CNY | 29.04.2030 | 3.7 | 8.5% | 7.8% | 7.9% | AAA | 98.96 | 2 996.7 ¥ | 11:07:56 | 6.45 ¥ | 12 | 2.2 ¥ | 18.08.2026 | - | + | + | |
| 36 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.1 | 8.2% | 7.6% | 7.7% | AAA | 99.06 | 2 942.6 ₽ | 11:10:37 | 6.25 ¥ | 12 | 7.6 ₽ | 09.09.2026 | - | + | + | |
| 37 | АЛРОCЗ027Д | USD | 25.06.2027 | 0.9 | 7.7% | 3.1% | 3.2% | AAA | 96.25 | 2 929.9 ₽ | 11:11:58 | 15.5 $ | 2 | 340.2 ₽ | 25.12.2026 | - | + | + | |
| 38 | ГазКЗ-Б26Е | EUR | - | 0.0 | 9.9% | 6.9% | 9.9% | AAA | 69.45 | 2 908.4 ₽ | 09:44:46 | 68.92 € | 1 | 3 577.0 ₽ | 26.01.2027 | - | + | + | |
| 39 | НорНикБ1P8 | USD | 23.02.2030 | 3.5 | 8.0% | 7.8% | 7.8% | AAA | 100.04 | 2 825.5 ₽ | 11:12:05 | 0.64 $ | 12 | - | 13.08.2026 | 11.04.2028 | + | + | |
| 40 | РУСАЛ 1Р7 | CNY | 09.10.2026 | 0.2 | 5.7% | 7.9% | 7.9% | A+ | 100.35 | 2 457.0 ₽ | 11:08:22 | 19.7 ¥ | 4 | 89.7 ₽ | 09.10.2026 | - | + | + | |
| 41 | ГазКап3P22 | CNY | 29.04.2030 | 3.7 | 8.3% | 7.8% | 7.9% | AAA | 99.51 | 2 430.9 ₽ | 11:09:35 | 6.45 ¥ | 12 | 65.5 ₽ | 18.08.2026 | - | + | + | |
| 42 | ГазКЗ-28Е | EUR | 17.11.2028 | 2.3 | 7.8% | 1.9% | 2.1% | AAA | 87.98 | 2 426.8 ₽ | 11:10:12 | 18.5 € | 1 | 1 297.3 ₽ | 17.11.2026 | - | + | + | |
| 43 | НорНик1P17 | CNY | 26.05.2030 | 3.8 | 8.5% | 7.6% | 7.7% | AAA | 98.18 | 2 372.9 ¥ | 11:15:07 | 6.25 ¥ | 12 | 2.7 ¥ | 15.08.2026 | - | + | + | |
| 44 | ГазКЗ-27Д | USD | 23.03.2027 | 0.6 | 6.2% | 4.9% | 4.9% | AAA | 99.30 | 2 288.3 ₽ | 11:11:42 | 24.75 $ | 2 | 1 585.7 ₽ | 23.09.2026 | - | + | + | |
| 45 | НОВАТЭК1Р3 | USD | 27.02.2028 | 1.5 | 7.7% | 9.4% | 9.1% | AAA | 102.76 | 2 254.0 ₽ | 11:13:21 | 0.77 $ | 12 | 14.8 ₽ | 05.09.2026 | - | + | + | |
| 46 | НОВАТЭК1Р2 | USD | 16.05.2029 | 2.8 | 8.0% | 6.3% | 6.5% | AAA | 96.28 | 2 195.6 ₽ | 11:13:52 | 1.56 $ | 4 | 120.3 ₽ | 19.08.2026 | - | + | + | |
| 47 | ПИК К 1P5 | USD | 19.11.2026 | 0.3 | 12.5% | 5.6% | 5.7% | AA- | 98.30 | 2 024.3 ₽ | 11:10:12 | 28.36 $ | 2 | 1 091.5 ₽ | 19.11.2026 | - | + | + | |
| 48 | Акрон Б1P8 | USD | 10.11.2027 | 1.3 | 8.2% | 7.9% | 7.9% | AA | 100.00 | 1 811.8 ₽ | 11:05:05 | 6.53 $ | 12 | 466.2 ₽ | 17.08.2026 | - | + | + | |
| 49 | ГазКЗ-28Д | USD | 06.02.2028 | 1.5 | 7.7% | 4.9% | 5.1% | AAA | 96.20 | 1 740.5 ₽ | 10:44:46 | 24.75 $ | 2 | 79.1 ₽ | 06.02.2027 | - | + | + | |
| 50 | ГТЛК ЗО28Д | USD | 26.02.2028 | 1.5 | 10.6% | 4.8% | 5.2% | AA- | 92.30 | 1 592.5 ₽ | 11:07:28 | 24 $ | 2 | 1 834.5 ₽ | 26.08.2026 | - | + | + | |
| 51 | ОФЗ 36 CNY | CNY | 21.05.2036 | 9.8 | 8.4% | 7.6% | 7.9% | - | 96.25 | 1 429.3 ¥ | 11:11:03 | 381.45 ¥ | 2 | 117.4 ¥ | 02.12.2026 | - | + | + | |
| 52 | Акрон Б2P2 | CNY | 20.09.2028 | 2.1 | 8.1% | 6.8% | 6.9% | AA | 98.15 | 1 337.0 ₽ | 10:38:50 | 5.59 ¥ | 12 | 25.0 ₽ | 01.09.2026 | - | + | + | |
| 53 | RUS-28 | USD | 24.06.2028 | 1.9 | 6.9% | 12.9% | 11.7% | - | 110.03 | 1 268.7 ₽ | 10:17:39 | 63.75 $ | 2 | 1 429.5 ₽ | 24.12.2026 | - | + | + | |
| 54 | СибурХ1Р09 | USD | 06.03.2029 | 2.6 | 8.0% | 7.5% | 7.6% | AAA | 99.56 | 1 237.8 ₽ | 11:13:31 | 0.62 $ | 12 | 40.4 ₽ | 19.08.2026 | - | + | + | |
| 55 | МЕТАЛИН1P2 | CNY | 10.09.2027 | 1.1 | 7.3% | 3.7% | 3.8% | AA | 96.50 | 1 222.2 ₽ | 10:59:27 | 9.22 ¥ | 4 | 76.5 ₽ | 11.09.2026 | - | + | + | |
| 56 | Полюс Б1P6 | CNY | 26.03.2032 | 5.6 | 8.1% | 7.7% | 7.7% | AAA | 99.69 | 1 152.5 ₽ | 11:02:20 | 6.29 ¥ | 12 | 45.9 ₽ | 25.08.2026 | 13.07.2029 | + | + | |
| 57 | МКБ ЗО26-2 | USD | 21.09.2026 | 0.1 | 14.1% | 3.8% | 3.9% | BB | 98.96 | 1 137.2 ₽ | 10:42:53 | 19.38 $ | 2 | 1 258.7 ₽ | 21.09.2026 | 28.07.2026 | + | + | |
| 58 | Сегежа3P7R | CNY | 18.02.2027 | 0.5 | 19.8% | 13.0% | 13.4% | BB- | 97.46 | 1 136.2 ₽ | 11:09:52 | 1.07 ¥ | 12 | 9.1 ₽ | 22.08.2026 | - | + | + | |
| 59 | ЛУКОЙЛ 31 | USD | 26.10.2031 | 5.2 | 7.6% | 3.6% | 4.3% | AAA | 83.55 | 1 096.4 ₽ | 07:47:34 | 18 $ | 2 | 881.4 ₽ | 26.10.2026 | 26.04.2031 | + | + | |
| 60 | Полюс Б1P4 | USD | 09.05.2029 | 2.8 | 7.8% | 6.2% | 6.4% | AAA | 96.69 | 1 000.7 ₽ | 11:12:00 | 0.51 $ | 12 | 28.0 ₽ | 23.08.2026 | - | + | + | |
| 61 | ОФЗ 36 CNY | CNY | 21.05.2036 | 9.8 | 8.3% | 7.6% | 7.9% | - | 96.80 | 940.5 ₽ | 11:06:32 | 381.45 ¥ | 2 | 1 812.8 ₽ | 02.12.2026 | - | + | + | |
| 62 | ГазКап3P13 | USD | 02.05.2028 | 1.7 | 7.4% | 7.7% | 7.6% | AAA | 100.80 | 913.4 ₽ | 11:10:41 | 6.29 $ | 12 | 34.6 ₽ | 10.09.2026 | - | + | + | |
| 63 | ФосАгро2П4 | USD | 12.10.2028 | 2.2 | 7.8% | 7.0% | 7.1% | AAA | 98.86 | 894.7 ₽ | 11:09:54 | 5.75 $ | 12 | 237.2 ₽ | 28.08.2026 | - | + | + | |
| 64 | РУСАЛ 1Р15 | CNY | 13.03.2027 | 0.6 | 9.0% | 7.3% | 7.3% | A+ | 99.23 | 885.0 ₽ | 11:10:31 | 5.96 ¥ | 12 | 67.7 ₽ | 15.08.2026 | - | + | + | |
| 65 | ГТЛК ЗО27Д | USD | 10.03.2027 | 0.6 | 9.6% | 4.6% | 4.7% | AA- | 97.45 | 882.7 ₽ | 10:41:13 | 23.25 $ | 2 | 1 627.7 ₽ | 10.09.2026 | - | + | + | |
| 66 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.1 | 8.3% | 7.2% | 7.4% | AAA | 96.97 | 876.3 ₽ | 11:05:12 | 5.88 $ | 12 | 338.6 ₽ | 22.08.2026 | - | + | + | |
| 67 | ГазКЗ-27Е | EUR | 17.02.2027 | 0.5 | 7.4% | 1.5% | 1.5% | AAA | 97.10 | 831.3 ₽ | 11:14:10 | 15 € | 1 | 692.0 ₽ | 17.02.2027 | - | + | + | |
| 68 | Газпнф5P1R | USD | 29.03.2029 | 2.6 | 8.4% | 7.5% | 7.6% | AAA | 98.54 | 814.0 ₽ | 10:33:40 | 6.16 $ | 12 | 17.3 ₽ | 11.09.2026 | - | + | + | |
| 69 | ПолипП2Б14 | USD | 08.08.2029 | 3.0 | 12.8% | 12.8% | 12.6% | A | 101.71 | 723.9 ₽ | 10:52:22 | 1.05 $ | 12 | 54.4 ₽ | 24.08.2026 | - | + | + | |
| 70 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 1.9 | 16.3% | 12.0% | 12.7% | A | 94.96 | 690.7 ₽ | 11:11:06 | 0.99 $ | 12 | 37.9 ₽ | 29.08.2026 | - | + | + | |
| 71 | ОФЗ 33 CNY | CNY | 01.06.2033 | 6.8 | 7.9% | 7.0% | 7.3% | - | 96.14 | 615.4 ¥ | 11:08:12 | 349.04 ¥ | 2 | 94.0 ¥ | 09.12.2026 | - | + | + | |
| 72 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.1 | 8.1% | 3.3% | 3.4% | A- | 99.59 | 572.7 ₽ | 10:23:38 | 16.88 $ | 2 | 1 140.9 ₽ | 15.09.2026 | - | + | + | |
| 73 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.1 | 8.4% | 7.6% | 7.7% | AAA | 98.69 | 549.2 ¥ | 11:10:37 | 6.25 ¥ | 12 | 3.8 ¥ | 10.08.2026 | - | + | + | |
| 74 | ЛУКОЙЛ 30 | USD | 06.05.2030 | 3.7 | 7.6% | 3.8% | 4.4% | AAA | 88.16 | 507.4 ₽ | 11:05:32 | 19.38 $ | 2 | 860.0 ₽ | 06.11.2026 | 06.11.2029 | + | + | |
| 75 | ФосАгро2П3 | USD | 18.09.2027 | 1.1 | 7.2% | 7.5% | 7.5% | AAA | 100.53 | 497.1 ₽ | 11:01:54 | 6.16 $ | 12 | 321.3 ₽ | 24.08.2026 | - | + | + | |
| 76 | ЦифрБро1П2 | USD | 06.11.2026 | 0.2 | 15.3% | 5.5% | 5.6% | BBB | 97.98 | 482.5 ₽ | 09:16:36 | 13.71 $ | 4 | 74.1 ₽ | 06.11.2026 | - | + | + | |
| 77 | ГазКБЗО26Д | USD | - | 0.0 | 9.8% | 8.0% | 9.7% | AAA | 82.70 | 477.0 ₽ | 11:12:07 | 40.45 $ | 2 | 314.7 ₽ | 26.01.2027 | - | + | + | |
| 78 | ПолипП2Б11 | CNY | 15.09.2027 | 1.1 | 12.4% | 11.4% | 11.5% | A | 99.67 | 473.4 ₽ | 11:07:21 | 0.94 ¥ | 12 | 8.4 ₽ | 21.08.2026 | - | + | + | |
| 79 | УралСт1Р04 | USD | 28.11.2027 | 1.3 | 19.8% | 12.8% | 13.6% | BB- | 93.82 | 470.7 ₽ | 11:11:09 | 1.05 $ | 12 | 23.1 ₽ | 04.09.2026 | - | + | + | |
| 80 | СлавЭКО1Р4 | USD | 01.09.2028 | 2.1 | 23.4% | 13.0% | 15.0% | BBB- | 86.33 | 457.4 ₽ | 11:12:29 | 1.1 $ | 12 | 73.3 ₽ | 19.08.2026 | - | + | + | |
| 81 | ПолюсЗО28Д | USD | 14.10.2028 | 2.2 | 7.9% | 3.2% | 3.6% | AAA | 90.87 | 448.7 ₽ | 11:05:19 | 16.25 $ | 2 | 884.7 ₽ | 14.10.2026 | - | + | + | |
| 82 | МЕТАЛИНP12 | CNY | 23.02.2027 | 0.5 | 7.3% | 10.2% | 10.0% | AA | 101.64 | 431.8 ₽ | 11:12:38 | 8.38 ¥ | 12 | 54.5 ₽ | 27.08.2026 | - | + | + | |
| 83 | МЕТИН2P02 | USD | 24.08.2030 | 4.0 | 9.2% | 6.3% | 6.9% | AA | 91.60 | 422.4 ₽ | 11:09:47 | 0.52 $ | 12 | 39.5 ₽ | 15.08.2026 | - | + | + | |
| 84 | Акрон Б2P1 | USD | 14.03.2029 | 2.6 | 8.6% | 7.7% | 7.8% | AA | 98.70 | 405.9 ₽ | 10:07:18 | 6.33 $ | 12 | 278.4 ₽ | 27.08.2026 | - | + | + | |
| 85 | Акрон Б1P7 | CNY | 04.03.2027 | 0.6 | 8.9% | 10.5% | 10.4% | AA | 100.81 | 387.5 ₽ | 10:50:08 | 6.04 ¥ | 12 | 17.2 ₽ | 05.09.2026 | 04.03.2027 | + | + | |
| 86 | ПолюсБ1P11 | CNY | 17.05.2033 | 6.8 | 8.4% | 7.8% | 7.9% | AAA | 98.70 | 361.7 ₽ | 11:13:13 | 6.41 ¥ | 12 | 54.7 ₽ | 22.08.2026 | 02.06.2031 | + | + | |
| 87 | РУСАЛ 1Р8 | USD | 01.08.2027 | 1.0 | 8.8% | 9.3% | 9.2% | A+ | 100.70 | 355.8 ₽ | 11:07:10 | 2.31 $ | 4 | 33.8 ₽ | 27.10.2026 | - | + | + | |
| 88 | ПолиплП2Б9 | USD | 07.02.2028 | 1.5 | 14.1% | 11.2% | 11.5% | A | 97.22 | 349.9 ₽ | 11:12:36 | 0.92 $ | 12 | 68.4 ₽ | 16.08.2026 | - | + | + | |
| 89 | ПолипП2Б12 | USD | 04.11.2027 | 1.2 | 12.9% | 12.5% | 12.5% | A | 100.40 | 346.6 ₽ | 10:48:11 | 1.03 $ | 12 | 5.8 ₽ | 10.09.2026 | - | + | + | |
| 90 | НорНик1P11 | CNY | 25.05.2030 | 3.8 | 4.7% | 7.0% | 7.0% | AAA | 100.63 | 318.6 ₽ | 11:09:25 | 5.75 ¥ | 12 | 67.7 ₽ | 14.08.2026 | 19.11.2026 | + | + | |
| 91 | ПолиплП2Б6 | USD | 07.12.2027 | 1.3 | 12.8% | 12.9% | 12.8% | A | 101.00 | 291.2 ₽ | 11:10:42 | 1.06 $ | 12 | 84.8 ₽ | 14.08.2026 | - | + | + | |
| 92 | КИФА БО-01 | CNY | 23.08.2027 | 1.0 | 22.2% | 14.5% | 15.3% | BB+ | 94.70 | 279.4 ₽ | 11:13:01 | 1.19 ¥ | 12 | 7.3 ₽ | 28.08.2026 | - | + | + | |
| 93 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.6 | 6.3% | 6.0% | 6.0% | - | 99.50 | 278.6 ¥ | 11:03:34 | 299.18 ¥ | 2 | 241.7 ¥ | 02.09.2026 | - | + | + | |
| 94 | - | - | 0.0 | 9.4% | 0.0% | - | - | 99.90 | 275.9 ¥ | 10:26:15 | 0 | - | - | - | + | + | |||
| 95 | РУСАЛ 1Р7 | CNY | 09.10.2026 | 0.2 | 8.9% | 7.9% | 7.9% | A+ | 99.89 | 269.2 ¥ | 11:08:22 | 19.7 ¥ | 4 | 4.1 ¥ | 09.10.2026 | - | + | + | |
| 96 | ЕСЭГ1PC5 | CNY | 17.11.2026 | 0.3 | 8.7% | 8.1% | 8.1% | AA- | 99.91 | 267.8 ₽ | 07:40:04 | 20.19 ¥ | 4 | 232.4 ₽ | 18.08.2026 | - | + | + | |
| 97 | РУСАЛ БО06 | CNY | 28.07.2027 | 1.0 | 6.3% | 8.3% | 8.1% | A+ | 101.90 | 248.2 ₽ | 11:06:34 | 41.14 ¥ | 2 | 41.3 ₽ | 27.01.2027 | 03.08.2026 | + | + | |
| 98 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 0.9 | 9.4% | 8.2% | 8.3% | AA- | 99.38 | 239.5 ¥ | 11:09:51 | 6.78 ¥ | 12 | 5.7 ¥ | 03.08.2026 | 08.07.2026 | + | + | |
| 99 | ЧеркизБ2P1 | CNY | 14.03.2027 | 0.6 | 8.1% | 10.8% | 10.6% | AA | 101.70 | 234.7 ₽ | 10:52:32 | 8.88 ¥ | 12 | 97.3 ₽ | 16.08.2026 | - | + | + | |
| 100 | РУСАЛ БО05 | CNY | 28.07.2027 | 1.0 | 6.2% | 8.3% | 8.1% | A+ | 102.00 | 222.6 ₽ | 09:58:19 | 41.14 ¥ | 2 | 41.3 ₽ | 27.01.2027 | 03.08.2026 | + | + |