Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 47 Д	USD	23.06.2047	21.0	8.7%	5.2%	7.6%	-	68.50	349 001.5 ₽	17:37:49	5250 $	2	93 167.1 ₽	23.12.2026	-	+	+
2	ЭНплГ1РС10	CNY	13.06.2028	1.9	9.9%	8.5%	8.6%	AA-	98.37	249 589.1 ₽	16:48:08	6.99 ¥	12	27.5 ₽	23.08.2026	-	+	+
3	Атомэнпр06	USD	13.07.2029	3.0	8.3%	7.2%	7.4%	AAA	97.67	235 532.7 ₽	18:44:02	17.95 $	4	267.5 ₽	16.10.2026	-	+	+
4	НОВАТЭК1Р2	USD	16.05.2029	2.8	8.5%	6.3%	6.6%	AAA	95.20	197 554.6 ₽	18:42:52	1.56 $	4	102.2 ₽	19.08.2026	-	+	+
5	НорНик1P14	USD	26.08.2029	3.1	8.5%	6.4%	6.8%	AAA	95.30	164 183.3 ₽	18:44:54	0.53 $	12	29.5 ₽	12.08.2026	-	+	+
6	ОФЗ 36 CNY	CNY	21.05.2036	9.8	8.6%	7.6%	8.1%	-	94.80	124 018.9 ₽	18:41:27	381.45 ¥	2	1 511.1 ₽	02.12.2026	-	+	+
7	НОВАТЭК1Р5	USD	11.01.2030	3.5	8.3%	7.0%	7.2%	AAA	97.00	114 802.0 ₽	18:45:02	5.75 $	12	46.3 ₽	30.08.2026	-	+	+
8	ГазКап1P12	EUR	29.04.2028	1.8	8.1%	7.8%	7.8%	AAA	99.92	113 143.8 ₽	17:52:16	6.37 €	12	482.6 ₽	08.08.2026	-	+	+
9	ГазКЗ-34Д	USD	28.04.2034	7.8	9.1%	8.6%	8.8%	AAA	97.63	78 896.3 ₽	18:40:08	43.13 $	2	1 817.6 ₽	28.10.2026	-	+	+
10	ОФЗ 29 CNY	CNY	28.02.2029	2.6	6.3%	6.0%	6.0%	-	99.49	77 468.3 ₽	18:23:33	299.18 ¥	2	2 953.2 ₽	02.09.2026	-	+	+
11	СибурХ1Р08	USD	08.08.2030	4.0	8.5%	6.7%	7.0%	AAA	95.00	59 921.0 ₽	18:42:57	0.55 $	12	5.6 ₽	29.08.2026	-	+	+
12	РФ ЗО 35 Д	USD	28.03.2035	8.7	8.7%	5.1%	6.4%	-	79.12	50 968.1 ₽	18:26:03	5100 $	2	282 828.2 ₽	28.09.2026	-	+	+
13	ГазКЗ-37Д	USD	16.08.2037	11.1	9.2%	7.3%	8.4%	AAA	87.38	50 581.8 ₽	18:36:15	36.44 $	2	2 700.0 ₽	16.08.2026	-	+	+
14	ОФЗ 29 CNY	CNY	28.02.2029	2.6	6.3%	6.0%	6.0%	-	99.45	49 126.3 ¥	18:19:23	299.18 ¥	2	241.7 ¥	02.09.2026	-	+	+
15	ПИК К 1P5	USD	19.11.2026	0.3	15.6%	5.6%	5.8%	AA-	97.36	44 177.4 ₽	17:52:56	28.36 $	2	935.1 ₽	19.11.2026	-	+	+
16	ОФЗ 33 CNY	CNY	01.06.2033	6.9	8.1%	7.0%	7.4%	-	95.08	43 341.0 ₽	18:28:24	349.04 ¥	2	1 224.0 ₽	09.12.2026	-	+	+
17	ГазКБЗО26Д	USD	-	0.0	10.0%	8.0%	9.9%	AAA	81.00	40 272.6 ₽	18:35:48	40.45 $	2	125.4 ₽	26.01.2027	-	+	+
18	ГазКЗ-29Д	USD	27.01.2029	2.5	8.0%	2.9%	3.3%	AAA	88.80	39 345.7 ₽	18:36:41	14.75 $	2	39.1 ₽	27.01.2027	-	+	+
19	РФ ЗО 42 Д	USD	04.04.2042	15.7	8.8%	5.6%	7.5%	-	74.50	35 809.6 ₽	17:42:31	5625 $	2	296 969.3 ₽	04.10.2026	-	+	+
20	РФ ЗО 28 Д	USD	24.06.2028	1.9	6.9%	12.7%	11.5%	-	110.39	35 758.2 ₽	18:41:04	63.75 $	2	1 102.8 ₽	24.12.2026	-	+	+
21	НОВАТЭК1Р4	USD	29.05.2030	3.8	8.5%	7.5%	7.7%	AAA	97.69	33 126.5 ₽	18:19:34	6.16 $	12	246.0 ₽	18.08.2026	-	+	+
22	НОВАТЭК1Р3	USD	27.02.2028	1.6	8.2%	9.4%	9.2%	AAA	102.19	33 109.7 ₽	18:37:03	0.77 $	12	55.9 ₽	06.08.2026	-	+	+
23	ГазКЗ-30Д	USD	25.02.2030	3.6	8.5%	3.3%	3.9%	AAA	84.20	32 515.8 ₽	18:40:53	16.25 $	2	1 138.8 ₽	25.08.2026	-	+	+
24	ГазКап3P20	CNY	27.02.2029	2.6	8.8%	7.4%	7.6%	AAA	97.59	31 769.8 ₽	18:43:45	6.08 ¥	12	50.4 ₽	12.08.2026	-	+	+
25	РФ ЗО 29 Д	USD	21.03.2029	2.6	6.7%	4.3%	4.6%	-	94.80	30 265.9 ₽	12:13:45	4375 $	2	256 208.6 ₽	21.09.2026	-	+	+
26	ГазКап3P14	USD	08.05.2029	2.8	8.1%	7.3%	7.4%	AAA	98.60	30 119.0 ₽	18:38:57	5.96 $	12	174.1 ₽	22.08.2026	-	+	+
27	СибурХ1Р03	USD	02.08.2028	2.0	8.3%	9.6%	9.3%	AAA	102.98	28 406.0 ₽	18:44:25	0.79 $	12	42.3 ₽	13.08.2026	-	+	+
28	Акрон Б1P7	CNY	04.03.2027	0.6	12.3%	10.5%	10.5%	AA	99.65	27 908.4 ₽	18:27:14	8.63 ¥	12	91.8 ₽	06.08.2026	04.03.2027	+	+
29	ГазКЗ-31Д	USD	14.07.2031	5.0	9.0%	3.5%	4.4%	AAA	78.58	27 260.5 ₽	18:32:16	17.5 $	2	147.7 ₽	14.01.2027	-	+	+
30	Газпнф5P1R	USD	29.03.2029	2.7	8.5%	7.5%	7.6%	AAA	98.27	26 959.3 ₽	18:32:18	6.16 $	12	345.0 ₽	12.08.2026	-	+	+
31	РЖД 1Р-51R	CNY	23.09.2029	3.2	9.1%	7.6%	7.9%	AAA	96.80	23 399.5 ₽	18:42:23	6.25 ¥	12	56.6 ₽	10.08.2026	-	+	+
32	Полюс Б1P2	CNY	24.08.2027	1.1	7.1%	3.8%	3.9%	AAA	96.85	20 722.9 ₽	18:37:24	18.95 ¥	2	196.9 ₽	25.08.2026	-	+	+
33	ЭНплГ1РС10	CNY	13.06.2028	1.9	9.2%	8.5%	8.6%	AA-	99.40	19 287.1 ¥	17:09:30	6.99 ¥	12	1.2 ¥	23.08.2026	-	+	+
34	ОФЗ 33 CNY	CNY	01.06.2033	6.9	8.0%	7.0%	7.3%	-	95.70	18 508.4 ¥	18:45:25	349.04 ¥	2	94.0 ¥	09.12.2026	-	+	+
35	ВЭБ2Р-54В	USD	31.08.2030	4.1	8.6%	7.2%	7.4%	AAA	96.19	16 973.9 ₽	18:31:13	5.88 $	12	171.7 ₽	22.08.2026	-	+	+
36	RUS-28	USD	24.06.2028	1.9	8.1%	12.9%	12.0%	-	108.00	16 582.3 ₽	16:05:53	63.75 $	2	1 103.0 ₽	24.12.2026	-	+	+
37	ПолиплП2Б8	CNY	22.01.2027	0.5	17.9%	14.0%	14.2%	A	98.82	16 144.3 ₽	18:41:54	1.15 ¥	12	3.7 ₽	25.08.2026	-	+	+
38	ЕврХол3P03	USD	08.03.2027	0.6	10.9%	9.5%	9.5%	AA	99.49	16 082.7 ₽	18:39:45	0.78 $	12	47.9 ₽	10.08.2026	-	+	+
39	ГазКап3P18	USD	17.02.2031	4.6	8.7%	7.5%	7.7%	AAA	96.75	14 964.7 ₽	17:40:45	6.16 $	12	345.0 ₽	12.08.2026	-	+	+
40	МКБ ЗО26-2	USD	21.09.2026	0.1	18.0%	3.8%	3.9%	BB	98.25	14 710.4 ₽	18:23:55	19.38 $	2	1 134.8 ₽	21.09.2026	28.07.2026	+	+
41	Акрон Б1P9	USD	12.11.2029	3.3	8.8%	7.8%	7.9%	AA	98.44	14 203.1 ₽	18:38:49	6.37 $	12	51.1 ₽	30.08.2026	-	+	+
42	ЮГК 1P4	USD	22.02.2027	0.6	12.3%	10.6%	10.6%	AA	99.42	13 348.9 ₽	18:31:20	0.87 $	12	16.0 ₽	26.08.2026	-	+	+
43	БорецКЗО26	USD	17.09.2026	0.1	13.2%	6.0%	6.0%	A-	99.17	13 089.5 ₽	17:11:24	30 $	2	1 810.4 ₽	17.09.2026	21.07.2026	+	+
44	ГТЛК ЗО27Д	USD	10.03.2027	0.6	11.9%	4.6%	4.8%	AA-	96.12	12 748.8 ₽	18:08:05	23.25 $	2	1 475.0 ₽	10.09.2026	-	+	+
45	ГПН005Р-09	USD	16.05.2028	1.8	5.5%	7.5%	7.2%	AAA	103.70	12 080.0 ₽	16:39:03	6.16 $	12	131.0 ₽	25.08.2026	-	+	+
46	АЛРОCЗ027Д	USD	25.06.2027	0.9	9.0%	3.1%	3.2%	AAA	95.13	10 542.2 ₽	17:39:02	15.5 $	2	261.1 ₽	25.12.2026	-	+	+
47	ФосАгро2П3	USD	18.09.2027	1.1	8.3%	7.5%	7.5%	AAA	99.50	10 180.0 ₽	18:18:49	6.16 $	12	147.7 ₽	24.08.2026	-	+	+
48	СКФ ЗО2028	USD	26.04.2028	1.7	8.5%	3.8%	4.1%	AAA	92.91	10 028.6 ₽	16:09:35	19.25 $	2	828.1 ₽	26.10.2026	-	+	+
49	НорНик1P17	CNY	26.05.2030	3.8	8.6%	7.6%	7.8%	AAA	97.70	9 853.8 ₽	18:28:15	6.25 ¥	12	44.3 ₽	15.08.2026	-	+	+
50	ГазКап3P22	CNY	29.04.2030	3.8	8.7%	7.8%	8.0%	AAA	98.20	9 494.6 ₽	18:42:29	6.45 ¥	12	38.2 ₽	18.08.2026	-	+	+
51	Акрон Б1P8	USD	10.11.2027	1.3	8.8%	7.9%	8.0%	AA	99.45	9 336.6 ₽	18:26:15	6.53 $	12	277.9 ₽	17.08.2026	-	+	+
52	ДФФ ЗО28	USD	08.02.2028	1.5	20.5%	5.4%	6.6%	BBB+	82.10	8 674.8 ₽	18:22:35	26.75 $	2	2 077.1 ₽	08.08.2026	-	+	+
53	НорНикБ1P8	USD	23.02.2030	3.6	8.5%	7.8%	7.8%	AAA	99.35	8 239.8 ₽	18:38:46	0.64 $	12	33.5 ₽	13.08.2026	11.04.2028	+	+
54	СибурХ1Р09	USD	06.03.2029	2.6	8.6%	7.5%	7.7%	AAA	98.34	8 175.8 ₽	18:41:26	0.62 $	12	23.2 ₽	19.08.2026	-	+	+
55	Полюс Б1P5	USD	22.03.2031	4.7	8.2%	7.8%	7.8%	AAA	99.49	7 460.9 ₽	18:21:59	6.37 $	12	305.1 ₽	15.08.2026	01.04.2030	+	+
56	ФосАгро2П5	CNY	29.05.2029	2.8	8.4%	8.0%	8.0%	AAA	99.70	6 355.1 ₽	18:20:08	19.95 ¥	4	160.6 ₽	01.09.2026	-	+	+
57	ПолюсБ1P11	CNY	17.05.2033	6.8	8.6%	7.8%	8.0%	AAA	98.00	6 330.8 ₽	18:11:16	6.41 ¥	12	27.8 ₽	22.08.2026	02.06.2031	+	+
58	МЕТАЛИНP12	CNY	23.02.2027	0.6	11.0%	10.2%	10.2%	AA	99.85	5 956.1 ₽	18:14:15	8.38 ¥	12	19.9 ₽	27.08.2026	-	+	+
59	ПолиплП2Б3	USD	11.03.2027	0.6	15.8%	13.7%	13.8%	A	99.45	5 954.8 ₽	18:43:18	1.13 $	12	59.9 ₽	13.08.2026	-	+	+
60	ИнвКЦ 1Р1	USD	19.06.2028	1.9	15.4%	12.0%	12.5%	A	96.14	5 939.7 ₽	18:37:07	0.99 $	12	10.4 ₽	29.08.2026	-	+	+
61	ОФЗ 36 CNY	CNY	21.05.2036	9.8	8.5%	7.6%	8.0%	-	95.40	5 856.2 ¥	18:42:35	381.45 ¥	2	117.4 ¥	02.12.2026	-	+	+
62	УралСт1Р04	USD	28.11.2027	1.3	22.7%	12.8%	14.0%	BB-	91.02	5 674.8 ₽	17:44:40	1.05 $	12	78.3 ₽	05.08.2026	-	+	+
63	РЖД 1Р-51R	CNY	23.09.2029	3.2	9.0%	7.6%	7.8%	AAA	97.26	5 622.7 ¥	18:35:34	6.25 ¥	12	3.8 ¥	10.08.2026	-	+	+
64	РФ ЗО 30 Д	USD	31.03.2030	3.7	7.3%	0.0%	-	-	100.50	5 340.1 ₽	18:44:41	0 $	2	0.1 ₽	30.09.2026	-	+	+
65	Полюс Б1P4	USD	09.05.2029	2.8	7.9%	6.2%	6.4%	AAA	96.56	5 204.1 ₽	18:43:31	0.51 $	12	13.6 ₽	23.08.2026	-	+	+
66	ГТЛК ЗО28Д	USD	26.02.2028	1.6	11.4%	4.8%	5.3%	AA-	91.17	5 185.4 ₽	17:35:53	24 $	2	1 671.4 ₽	26.08.2026	-	+	+
67	Акрон Б2P1	USD	14.03.2029	2.6	8.9%	7.7%	7.9%	AA	98.06	5 025.6 ₽	16:45:46	6.33 $	12	101.4 ₽	27.08.2026	-	+	+
68	ГТЛК 1P-22	USD	30.08.2029	3.1	10.2%	9.5%	9.5%	AA-	99.40	4 732.2 ₽	18:43:24	0.78 $	12	35.1 ₽	16.08.2026	-	+	+
69	ГазКЗ-27Е	EUR	17.02.2027	0.6	6.6%	1.5%	1.5%	AAA	97.37	4 684.4 ₽	17:15:47	15 €	1	623.4 ₽	17.02.2027	-	+	+
70	РУСАЛ 1Р6	CNY	05.08.2026	0.0	53.2%	7.2%	7.2%	A+	99.80	4 446.0 ₽	18:16:14	17.95 ¥	4	207.5 ₽	05.08.2026	-	+	+
71	Атомэнпр16	CNY	09.12.2027	1.4	7.7%	7.5%	7.5%	AAA	100.00	4 383.0 ¥	18:00:27	18.7 ¥	4	3.1 ¥	13.10.2026	-	+	+
72	ПолипП2Б14	USD	08.08.2029	3.0	13.2%	12.8%	12.7%	A	100.84	4 349.0 ₽	18:32:55	1.05 $	12	24.8 ₽	24.08.2026	-	+	+
73	ГазКап3P13	USD	02.05.2028	1.8	7.7%	7.7%	7.6%	AAA	100.40	4 319.9 ₽	18:23:42	6.29 $	12	368.1 ₽	11.08.2026	-	+	+
74	СУЭК-Ф1P7R	USD	15.09.2026	0.1	18.3%	3.3%	3.4%	A-	98.40	4 247.5 ₽	16:07:08	16.88 $	2	1 032.6 ₽	15.09.2026	-	+	+
75	ФосАЗО28-Д	USD	16.09.2028	2.1	8.6%	2.6%	2.9%	AAA	88.89	4 042.7 ₽	18:08:02	13 $	2	789.8 ₽	16.09.2026	-	+	+
76	ГазКЗ-Б26Е	EUR	-	0.0	9.7%	6.9%	9.6%	AAA	71.46	3 752.9 ₽	16:31:43	68.92 €	1	3 243.4 ₽	26.01.2027	-	+	+
77	Атомэнпр15	USD	07.12.2028	2.4	8.4%	8.0%	8.0%	AAA	99.70	3 579.7 ₽	18:02:44	19.95 $	4	349.8 ₽	13.10.2026	-	+	+
78	ФосАгро2П2	CNY	12.08.2026	0.0	50.2%	10.4%	10.5%	AAA	99.25	3 304.3 ₽	17:59:50	8.55 ¥	12	70.7 ₽	12.08.2026	-	+	+
79	Сегежа3P7R	CNY	18.02.2027	0.6	29.0%	13.0%	13.9%	BB-	93.61	3 231.8 ₽	18:40:32	1.07 ¥	12	4.6 ₽	22.08.2026	-	+	+
80	РУСАЛ 1Р8	USD	01.08.2027	1.0	10.9%	9.3%	9.4%	A+	98.83	3 081.2 ₽	18:38:13	2.31 $	4	12.0 ₽	27.10.2026	-	+	+
81	ЛУКОЙЛ 26	USD	02.11.2026	0.3	10.1%	4.7%	4.8%	AAA	98.72	3 072.5 ₽	17:39:52	23.75 $	2	959.1 ₽	02.11.2026	02.05.2026	+	+
82	ГазКЗ-27Д	USD	23.03.2027	0.6	8.3%	4.9%	5.0%	AAA	98.01	3 054.9 ₽	18:43:26	24.75 $	2	1 427.8 ₽	23.09.2026	-	+	+
83	МЕТИН2P02	USD	24.08.2030	4.1	9.4%	6.3%	7.0%	AA	91.01	3 033.0 ₽	18:39:03	0.52 $	12	24.8 ₽	15.08.2026	-	+	+
84	Акрон Б2P3	CNY	11.10.2029	3.2	9.0%	7.8%	8.0%	AA	97.87	2 931.3 ₽	18:12:48	6.45 ¥	12	12.8 ₽	28.08.2026	-	+	+
85	Полюс Б1P6	CNY	26.03.2032	5.7	8.4%	7.7%	7.8%	AAA	98.75	2 930.4 ₽	18:35:44	6.29 ¥	12	19.9 ₽	25.08.2026	13.07.2029	+	+
86	ФосАгро2П4	USD	12.10.2028	2.2	8.2%	7.0%	7.1%	AAA	98.14	2 669.6 ₽	18:34:06	5.75 $	12	76.7 ₽	28.08.2026	-	+	+
87	ЕврХол3P05	USD	07.11.2028	2.3	8.9%	8.3%	8.3%	AA	99.40	2 653.5 ₽	18:25:38	0.68 $	12	23.2 ₽	20.08.2026	-	+	+
88	ПолиплП2Б9	USD	07.02.2028	1.5	14.2%	11.2%	11.5%	A	97.00	2 634.4 ₽	18:02:00	0.92 $	12	41.5 ₽	16.08.2026	-	+	+
89	МЕТАЛИН028	USD	22.10.2028	2.2	9.3%	3.4%	3.8%	AA	88.78	2 556.6 ₽	18:06:37	16.88 $	2	756.2 ₽	22.10.2026	-	+	+
90	НорНик1P16	CNY	24.12.2030	4.4	9.4%	7.0%	7.2%	AAA	97.46	2 554.9 ₽	17:52:21	5.75 ¥	12	36.3 ₽	17.08.2026	17.12.2027	+	+
91	ЛУКОЙЛ 31	USD	26.10.2031	5.3	8.1%	3.6%	4.4%	AAA	81.69	2 544.5 ₽	18:09:13	18 $	2	774.6 ₽	26.10.2026	26.04.2031	+	+
92	ГазКЗ-28Е	EUR	17.11.2028	2.3	7.9%	1.9%	2.1%	AAA	87.76	2 543.3 ₽	18:35:28	18.5 €	1	1 193.2 ₽	17.11.2026	-	+	+
93	НорНикЗ26Д	USD	27.10.2026	0.2	12.7%	2.8%	2.9%	AAA	97.87	2 428.7 ₽	16:31:33	14 $	2	596.5 ₽	27.10.2026	-	+	+
94	ПолюсЗО28Д	USD	14.10.2028	2.2	7.9%	3.2%	3.6%	AAA	90.77	2 384.0 ₽	17:46:20	16.25 $	2	785.8 ₽	14.10.2026	-	+	+
95	ГазКЗ-28Д	USD	06.02.2028	1.5	7.8%	5.0%	5.2%	AAA	96.03	2 296.5 ₽	15:58:17	24.75 $	2	1 943.7 ₽	06.08.2026	-	+	+
96	ТМК ЗО2027	USD	12.02.2027	0.5	17.1%	4.3%	4.6%	A	93.97	2 023.5 ₽	18:42:14	21.5 $	2	1 631.5 ₽	12.08.2026	-	+	+
97	ПолиплП2Б6	USD	07.12.2027	1.4	13.9%	12.9%	12.9%	A	99.78	2 008.6 ₽	17:13:43	1.06 $	12	53.5 ₽	14.08.2026	-	+	+
98	ЧеркизБ2P1	CNY	14.03.2027	0.6	11.0%	10.8%	10.8%	AA	100.20	1 766.9 ₽	18:42:35	8.88 ¥	12	59.5 ₽	16.08.2026	-	+	+
99	ЛУКОЙЛ 30	USD	06.05.2030	3.8	7.7%	3.8%	4.4%	AAA	87.88	1 541.8 ₽	15:31:22	19.38 $	2	747.5 ₽	06.11.2026	06.11.2029	+	+
100	ГазКЗ-27Д2	USD	29.06.2027	0.9	8.2%	3.0%	3.1%	AAA	95.61	1 451.8 ₽	15:58:04	15 $	2	226.0 ₽	29.12.2026	-	+	+