Котировки корпоративных облигаций в валюте

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
раз в год
НКД Дата купона Оферта
1 НОВАТЭК1Р2 16.05.2029 4.9 7.6% 6.3% 6.5% AAA 95.56 317 839.0 ₽ 18:45:28 1.56 4 80.9 ₽ 21.08.2024 - + +
2 ГазКЗ-26Д 11.02.2026 1.6 8.7% 5.2% 5.4% AAA 94.96 255 380.8 ₽ 18:37:26 25.75 2 1 938.4 ₽ 11.08.2024 - + +
3 ФосА1П1USD 31.05.2029 4.9 7.4% 6.3% 6.5% AAA 96.00 186 251.1 ₽ 18:16:33 1.56 4 59.0 ₽ 05.09.2024 - + +
4 ГазКЗ-24Е 22.11.2024 0.4 12.8% 2.2% 2.3% AAA 96.50 182 835.8 ₽ 18:38:48 22.5 1.0 1 388.3 ₽ 22.11.2024 - + +
5 RUS-28 24.06.2028 4.0 7.1% 12.9% 10.8% - 119.35 173 322.7 ₽ 17:50:11 63.75 2 654.4 ₽ 24.12.2024 - + +
6 RUS-36 EUR 27.05.2036 11.9 6.3% 2.7% 3.8% - 69.90 86 946.0 ₽ 16:39:09 2650 1 34 038.8 ₽ 27.05.2025 - + +
7 ГазКЗ-34Д 28.04.2034 9.8 7.9% 8.6% 8.2% AAA 104.83 64 334.0 ₽ 18:22:30 43.13 2 1 623.4 ₽ 28.10.2024 - + +
8 ГазКЗ-37Д 16.08.2037 13.1 7.9% 7.3% 7.6% AAA 95.55 63 180.2 ₽ 18:14:40 36.44 2 2 653.7 ₽ 16.08.2024 - + +
9 ГазКЗ-29Д 27.01.2029 4.6 8.6% 3.0% 3.7% AAA 79.30 57 922.6 ₽ 18:29:33 14.75 2 1 211.6 ₽ 27.07.2024 - + +
10 RUS-47 23.06.2047 23.0 6.3% 5.2% 6.0% - 87.06 45 960.0 ₽ 17:11:55 5250 2 56 459.3 ₽ 23.12.2024 - + +
11 RUS-26 27.05.2026 1.9 6.6% 4.7% 4.9% - 97.00 34 139.3 ₽ 12:29:02 4750 2 111 451.8 ₽ 27.11.2024 - + +
12 ГазКЗ-25Е2 15.04.2025 0.8 8.4% 3.0% 3.1% AAA 96.14 28 868.3 ₽ 17:14:23 29.5 1 703.3 ₽ 15.04.2025 - + +
13 ГТЛК ЗО29Д 27.02.2029 4.6 9.2% 4.4% 5.3% AA- 82.80 20 152.0 ₽ 18:34:11 21.75 2 1 466.8 ₽ 27.08.2024 - + +
14 ГазКЗ-28Д 06.02.2028 3.6 8.3% 5.0% 5.5% AAA 89.95 16 136.8 ₽ 18:19:18 24.75 2 1 923.4 ₽ 06.08.2024 - + +
15 МЕТАЛИН028 22.10.2028 4.3 7.9% 3.4% 4.0% AAA 84.40 16 116.5 ₽ 16:59:51 16.88 2 684.5 ₽ 22.10.2024 - + +
16 RUS-32 EUR 20.11.2032 8.4 7.1% 1.8% 2.7% - 67.77 12 965.8 ₽ 16:39:28 1850 1.0 115 106.0 ₽ 20.11.2024 - + +
17 ГТЛК ЗО28Д 26.02.2028 3.6 9.5% 4.8% 5.6% AA- 86.56 12 878.9 ₽ 18:36:37 24 2 1 630.4 ₽ 26.08.2024 - + +
18 ГазКЗ-27Д 23.03.2027 2.7 8.5% 4.9% 5.3% AAA 91.82 11 510.6 ₽ 18:45:00 24.75 2 1 355.0 ₽ 23.09.2024 - + +
19 ТМК ЗО2027 12.02.2027 2.6 7.6% 4.3% 4.7% A+ 92.45 10 005.4 ₽ 11:50:01 21.5 2 1 608.4 ₽ 12.08.2024 - + +
20 ЛУКОЙЛ 30 06.05.2030 5.8 7.2% 3.8% 4.5% - 84.51 9 971.9 ₽ 15:51:57 19.38 2 653.8 ₽ 06.11.2024 - + +
21 ГТЛК ЗО25Д 17.04.2025 0.8 10.5% 5.9% 6.1% AA- 96.95 9 307.5 ₽ 15:18:48 29.75 2 1 279.3 ₽ 17.10.2024 - + +
22 ГазКЗ-30Д 25.02.2030 5.6 8.3% 3.3% 4.2% AAA 77.84 9 178.0 ₽ 18:24:01 16.25 2 1 112.2 ₽ 25.08.2024 - + +
23 RUS-25 EUR 04.12.2025 1.4 6.8% 2.9% 3.0% - 95.00 9 089.8 ₽ 11:09:53 2875 1.0 168 357.7 ₽ 04.12.2024 - + +
24 ЛУКОЙЛ 31 26.10.2031 7.3 7.2% 3.6% 4.5% - 80.50 9 034.7 ₽ 18:04:15 18 2 695.1 ₽ 26.10.2024 - + +
25 СКФ ЗО2028 26.04.2028 3.8 7.6% 3.8% 4.4% - 88.20 8 423.9 ₽ 18:33:27 19.25 2 743.5 ₽ 26.10.2024 - + +
26 ГазКЗ-28Е 17.11.2028 4.4 8.5% 1.8% 2.4% AAA 76.60 7 651.4 ₽ 18:45:19 18.5 1.0 1 165.4 ₽ 17.11.2024 - + +
27 ФосАЗО28-Д 16.09.2028 4.2 7.4% 2.6% 3.1% AAA 83.55 7 589.3 ₽ 17:52:15 13 2 755.8 ₽ 16.09.2024 - + +
28 ЕАБР П3-03 14.09.2026 2.2 13.7% 3.8% 4.5% - 82.50 7 006.3 ₽ 18:45:12 18.7 2 1 076.1 ₽ 16.09.2024 - + +
29 ПИК К 1P5 19.11.2026 2.4 10.0% 5.6% 6.1% A+ 91.50 5 811.6 ₽ 18:45:06 28.36 2 772.5 ₽ 19.11.2024 - + +
30 НорНикЗ25Д 11.09.2025 1.2 6.8% 2.5% 2.6% AAA 95.50 5 801.1 ₽ 17:51:54 12.75 2 772.5 ₽ 11.09.2024 - + +
31 ГазКЗ-27Д2 29.06.2027 3.0 8.2% 3.0% 3.4% AAA 86.79 5 545.7 ₽ 18:45:26 15 2 117.0 ₽ 29.12.2024 - + +
32 ГазКЗ-26Е 21.03.2026 1.7 8.1% 2.5% 2.7% AAA 91.45 4 972.7 ₽ 18:45:16 25 1 760.7 ₽ 21.03.2025 - + +
33 Полюс Б1P4 09.05.2029 4.8 7.5% 6.2% 6.5% AAA 95.90 4 872.1 ₽ 18:09:53 0.51 12 16.7 ₽ 03.08.2024 - + +
34 ГазКЗ-27Е 17.02.2027 2.6 8.2% 1.5% 1.8% AAA 84.91 4 755.2 ₽ 18:45:19 15 1.0 584.6 ₽ 17.02.2025 - + +
35 НЛМКЗО26-Д 30.05.2026 1.9 7.4% 4.7% 4.9% - 95.40 4 448.8 ₽ 11:53:07 23.5 2 517.4 ₽ 30.11.2024 - + +
36 РЖДЗО261ФР 12.03.2026 1.7 9.7% 0.9% 1.0% AAA 87.00 4 256.7 ₽ 18:05:44 42 1 1 405.4 ₽ 12.03.2025 - + +
37 ГазКЗ-31Д 14.07.2031 7.0 8.0% 3.5% 4.6% AAA 76.39 3 618.6 ₽ 17:55:34 17.5 2 8.8 ₽ 14.07.2024 - + +
38 ГТЛК ЗО27Д 10.03.2027 2.7 9.2% 4.6% 5.1% AA- 89.90 3 551.3 ₽ 18:45:07 23.25 2 1 421.0 ₽ 10.09.2024 - + +
39 МКБ ЗО2027 05.10.2027 3.2 11.6% 11.8% 13.2% A+ 89.50 3 388.3 ₽ 17:17:13 37.5 3 1 832.8 ₽ 05.10.2024 - + +
40 БорецКЗО26 17.09.2026 2.2 9.8% 6.0% 6.4% A+ 93.05 2 949.5 ₽ 18:33:30 30 2 1 730.7 ₽ 17.09.2024 - + +
41 ГазКЗ-25Е 21.03.2025 0.7 8.2% 4.4% 4.5% AAA 97.50 2 806.4 ₽ 18:45:03 43.64 1 1 327.1 ₽ 21.03.2025 - + +
42 АЛРОCЗ027Д 25.06.2027 3.0 7.7% 3.1% 3.5% AAA 88.10 2 312.3 ₽ 17:32:06 15.5 2 151.3 ₽ 25.12.2024 - + +
43 ЛУКОЙЛ 26 02.11.2026 2.3 7.1% 4.7% 5.0% - 95.14 2 287.6 ₽ 17:53:57 23.75 2 847.3 ₽ 02.11.2024 - + +
44 ФосАЗО25-Д 23.01.2025 0.5 6.3% 3.1% 3.1% AAA 98.40 2 172.4 ₽ 13:41:08 15.25 2 1 282.0 ₽ 23.07.2024 - + +
45 АЛЬФАЗО850 15.04.2030 5.8 28.3% 9.0% 10.5% AA+ 86.50 1 900.5 ₽ 18:17:45 29.75 3 1 309.3 ₽ 15.10.2024 - + +
46 МКБ ЗО26-1 21.01.2026 1.5 10.0% 4.0% 4.4% A+ 90.61 1 647.2 ₽ 18:03:47 31 1 1 426.6 ₽ 21.01.2025 - + +
47 СовкомЗО-4 07.04.2030 5.8 9.6% 8.0% 8.1% AA- 98.99 1 125.4 ₽ 17:10:05 40 2 1 916.4 ₽ 07.10.2024 - + +
48 ЛУКОЙЛ 27 26.04.2027 2.8 6.8% 2.8% 3.1% - 90.10 1 110.1 ₽ 17:17:50 14 2 540.2 ₽ 26.10.2024 - + +
49 ГТЛК ЗО26Д 18.02.2026 1.6 10.0% 5.0% 5.3% AA- 93.04 1 059.5 ₽ 18:38:00 24.75 2 1 778.2 ₽ 18.08.2024 - + +
50 МКБ ЗО26-2 21.09.2026 2.2 9.6% 3.8% 4.3% A+ 89.10 706.9 ₽ 16:27:44 19.38 2 1 079.6 ₽ 21.09.2024 - + +
51 ВЭБ1P-23В 17.12.2025 1.4 8.3% 3.3% 3.5% AAA 93.52 493.0 ₽ 18:45:20 16.21 2 204.1 ₽ 18.12.2024 - + +
52 АЛЬФАЗО350 26.10.2031 7.3 16.7% 6.6% 8.2% AA+ 80.50 431.7 ₽ 18:20:10 27.5 2 1 062.0 ₽ 26.10.2024 - + +
53 ПолюсЗО28Д 14.10.2028 4.3 7.6% 4.8% 5.7% AAA 84.50 373.0 ₽ 15:09:54 16.25 3 723.3 ₽ 14.10.2024 - + +
54 RUS-30 31.03.2030 5.7 0.0% 0.0% - - 100.62 224.9 ₽ 17:32:03 0 2 0.1 ₽ 30.09.2024 - + +
55 НорНикЗ26Д 27.10.2026 2.3 0.0% 2.8% 3.0% AAA 92.98 81.8 ₽ 12:30:51 14 2 534.1 ₽ 27.10.2024 - + +
56 ГТЛК 1P-05 21.08.2024 0.1 9.1% 4.9% 4.9% AA- 99.60 38.6 ₽ 15:58:32 0.67 4 35.2 ₽ 21.08.2024 - + +
57 Кыргыз. 01 25.12.2025 1.5 27.0% 15.4% 17.4% - 88.70 0.3 ₽ 15:03:19 3.88 4 0.9 ₽ 25.09.2024 - + +
58 ВЭБUSD1P-1 17.07.2025 1.0 3.3% 3.1% - AAA - - 18:40:04 15.41 2 1 333.0 ₽ 18.07.2024 - + +
59 РСЭКСМБ1Р1 10.12.2026 2.4 4.2% 7.7% 7.6% AA 101.44 - 18:40:33 38.64 2 597.4 ₽ 12.12.2024 17.12.2024 + +
60 RUS-27 23.06.2027 3.0 5.5% 4.2% 4.4% - 96.70 - 18:42:51 4250 2 45 704.5 ₽ 23.12.2024 - + +
61 Совком 2В3 21.02.2029 4.6 9.1% 8.2% 8.5% AA- 97.50 - 18:40:05 4.11 2 274.5 ₽ 28.08.2024 - + +
62 RUS-29 21.03.2029 4.7 6.5% 4.3% 4.7% - 91.70 - 18:40:05 4375 2 243 799.8 ₽ 21.09.2024 - + +
63 RUS-35 28.03.2035 10.7 6.1% 5.1% 5.5% - 92.00 - 18:40:05 5100 2 266 750.6 ₽ 28.09.2024 - + +
64 ГПБ Т2-02Е 24.05.2032 7.9 17.7% 3.3% 4.7% AA+ 69.61 - 18:40:05 4875 1 63 897.2 ₽ 26.05.2025 - + +
65 ГПБ Т2-03Д 20.12.2030 6.5 26.0% 4.7% - AA+ - - 18:40:05 4101.23 2 33 706.4 ₽ 27.12.2024 - + +
66 RUS-27 EUR 20.11.2027 3.4 5.4% 1.1% 1.3% - 87.25 - 18:40:05 1125 1.0 69 996.9 ₽ 20.11.2024 - + +
67 Роснфт2P11 11.07.2031 7.0 -0.6% 3.0% - AAA - - 18:40:05 14.96 2 1 287.3 ₽ 19.07.2024 24.07.2024 + +
68 ВЭБ1P-30В 23.07.2026 2.0 7.6% 3.4% 3.7% AAA 92.45 - 18:40:05 16.85 2 1 401.6 ₽ 25.07.2024 - + +
69 РСХБ Б01RS 23.07.2024 0.0 -7.4% 1.4% 1.4% AA 100.20 - 18:40:30 1.19 12 77.4 ₽ 23.07.2024 - + +
70 МетИнвБ С1 27.02.2032 7.7 0.0% 7.0% - - - - 18:40:05 5235.62 2 326 520.0 ₽ 06.09.2024 - + +
71 ГПБ Т2-04Д 14.05.2032 7.9 21.3% 4.5% 6.7% AA+ 67.00 - 18:40:05 3365.75 2 84 612.8 ₽ 22.11.2024 - + +
72 СибурХБО06 03.10.2024 0.2 16.4% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
73 СибурХБО14 01.10.2032 8.3 0.0% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
74 СибурХБО07 03.10.2025 1.2 8.2% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
75 СибурХБО08 03.10.2026 2.2 7.5% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
76 СибурХБО13 02.10.2031 7.2 0.0% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
77 СибурХБО09 03.10.2027 3.2 7.2% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
78 СибурХБО10 02.10.2028 4.2 7.1% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
79 СибурХБО12 02.10.2030 6.2 0.0% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
80 СибурХБО11 02.10.2029 5.2 7.0% 1.5% - AAA - - 18:40:06 15 1 1 030.3 ₽ 03.10.2024 - + +
81 ЦифрБро1П2 06.11.2026 2.3 13.8% 5.5% 6.5% - 85.05 - 18:40:06 13.71 4 875.5 ₽ 09.08.2024 - + +
82 СовкомТ2-1 27.01.2031 6.6 12.2% 6.5% - AA- - - 18:40:06 6482.19 2 504 545.2 ₽ 05.08.2024 - + +
83 ГазКЗ-27Ф 30.06.2027 3.0 7.7% 1.5% 1.8% AAA 84.00 - 18:40:06 77 1 314.4 ₽ 30.06.2025 - + +
84 СУЭК-Ф1P7R 15.09.2026 2.2 8.7% 3.3% 3.7% AA 90.00 - 18:45:10 16.88 2 984.6 ₽ 15.09.2024 - + +
85 РУСАЛ 1Р4 05.09.2025 1.2 6.0% 6.0% 6.0% A+ 100.00 - 18:40:06 29.67 2 503.8 ₽ 06.09.2024 - + +
86 МэйлЗО25 01.10.2025 1.2 14.6% 1.6% - AA - - 18:40:06 1625 2 82 611.1 ₽ 01.10.2024 - + +
87 ЧТПЗЗО2024 19.09.2024 0.2 12.0% 4.5% 4.5% - 98.70 - 18:45:08 22.5 2 1 275.8 ₽ 19.09.2024 - + +
88 ЕАБР П3-10 06.09.2027 3.2 0.0% 0.0% - - - - 18:40:08 0 0 - - - + +
89 ВТБ ЗО-24 24.10.2024 0.3 0.0% 7.0% - AAA - - 18:40:08 203.63 2 14 458.7 ₽ 24.10.2024 - + +
90 ВТБ ЗО-35 30.06.2035 11.0 0.0% 6.2% - AAA - - 18:40:08 31.25 2 228.8 ₽ 30.12.2024 - + +
91 МКБ ЗО25-2 29.01.2025 0.6 9.1% 7.5% 7.6% A+ 97.75 - 18:45:08 23.5 3 1 906.7 ₽ 29.07.2024 - + +
92 РЖДЗО282ФР 03.04.2028 3.7 8.5% 1.2% 1.6% AAA 77.54 - 18:44:25 59.75 1 1 658.1 ₽ 03.04.2025 - + +
93 Rolls-Royc 15.10.2027 3.3 0.0% 5.7% - - - - 18:40:02 28.75 2 1 264.8 ₽ 15.10.2024 - + +
94 VEB FIN-25 22.11.2025 1.4 9.8% 6.7% 7.0% - 96.30 - 18:40:08 34 2 880.9 ₽ 22.11.2024 - + +
95 RUS-42 04.04.2042 17.8 5.9% 5.7% - - - - 18:40:08 5625 2 277 712.1 ₽ 04.10.2024 - + +
96 RUS-43 16.09.2043 19.2 6.1% 6.0% - - - - 18:40:08 5875 2 341 747.8 ₽ 16.09.2024 - + +
97 BLR-27 29.06.2027 3.0 0.0% 7.6% - - - - 18:40:02 38.13 2 298.2 ₽ 29.12.2024 - + +
98 BLR-30 28.02.2030 5.7 0.0% 6.2% - - - - 18:40:02 31 2 2 076.0 ₽ 28.08.2024 - + +
99 RZD-27 EUR 23.05.2027 2.9 0.0% 2.2% - AAA - - 18:40:02 22 1 304.8 ₽ 23.05.2025 - + +
100 ALRS-27 25.06.2027 3.0 0.0% 3.1% - AAA - - 18:40:02 15.5 2 151.5 ₽ 25.12.2024 - + +
101 URKA-24 22.10.2024 0.3 0.0% 4.0% - AA- - - 18:40:02 20 2 811.4 ₽ 22.10.2024 - + +
102 SIB-24 23.09.2024 0.2 0.0% 3.4% - AAA - - 18:40:02 17.25 2 - 23.09.2024 - + +
103 STL-24 16.09.2024 0.2 0.0% 3.1% - - - - 18:40:02 15.75 2 916.2 ₽ 16.09.2024 - + +
104 GMKN-24 28.10.2024 0.3 0.0% 3.4% - - - - 18:40:02 16.88 2 635.2 ₽ 28.10.2024 - + +
105 BLR-31 24.02.2031 6.6 0.0% 6.4% - - - - 18:40:02 31.89 2 2 198.0 ₽ 24.08.2024 - + +
106 DME-28 08.02.2028 3.6 0.0% 5.4% - BBB+ - - 18:40:02 26.75 2 2 052.9 ₽ 08.08.2024 - + +
107 SUEK-26 15.09.2026 2.2 0.0% 3.3% - AA - - 18:40:02 16.88 2 989.9 ₽ 15.09.2024 - + +