Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	ОФЗ 33 CNY	CNY	01.06.2033	7.0	7.0%	7.0%	7.0%	-	100.50	451 094.4 ¥	18:44:35	349.04 ¥	2	9.6 ¥	09.12.2026	-	+	+
2	ОФЗ 36 CNY	CNY	21.05.2036	10.0	7.7%	7.6%	7.6%	-	100.69	423 256.4 ₽	18:39:44	381.45 ¥	2	266.1 ₽	02.12.2026	-	+	+
3	РФ ЗО 35 Д	USD	28.03.2035	8.8	7.6%	5.1%	5.9%	-	85.25	415 727.6 ₽	18:32:56	5100 $	2	156 620.3 ₽	28.09.2026	-	+	+
4	ОФЗ 33 CNY	CNY	01.06.2033	7.0	7.0%	7.0%	6.9%	-	100.89	338 629.8 ₽	18:44:35	349.04 ¥	2	101.5 ₽	09.12.2026	-	+	+
5	НорНик1P14	USD	26.08.2029	3.2	7.0%	6.4%	6.5%	AAA	99.07	173 008.9 ₽	18:42:54	0.53 $	12	2.9 ₽	13.06.2026	-	+	+
6	ГазКЗ-34Д	USD	28.04.2034	7.9	7.6%	8.6%	8.1%	AAA	106.26	97 305.0 ₽	18:37:04	43.13 $	2	808.3 ₽	28.10.2026	-	+	+
7	ГазКап1P12	EUR	29.04.2028	1.9	6.2%	7.8%	7.5%	AAA	103.10	88 919.4 ₽	18:02:29	6.37 €	12	105.5 ₽	09.07.2026	-	+	+
8	ГазКЗ-37Д	USD	16.08.2037	11.2	7.5%	7.3%	7.5%	AAA	98.30	70 147.3 ₽	18:38:34	36.44 $	2	1 729.4 ₽	16.08.2026	-	+	+
9	ЧеркизБ2P1	CNY	14.03.2027	0.8	6.3%	10.8%	10.4%	AA	103.40	59 875.1 ₽	18:31:10	8.88 ¥	12	87.6 ₽	17.06.2026	-	+	+
10	ГазКЗ-30Д	USD	25.02.2030	3.7	7.1%	3.3%	3.7%	AAA	87.60	54 878.6 ₽	18:42:42	16.25 $	2	712.9 ₽	25.08.2026	-	+	+
11	ГазКЗ-Б26Е	EUR	-	0.0	8.9%	6.9%	8.9%	AAA	77.68	54 306.9 ₽	18:29:29	68.92 €	1	2 196.7 ₽	26.01.2027	-	+	+
12	РЖД 1Р-51R	CNY	23.09.2029	3.3	7.9%	7.6%	7.6%	AAA	99.90	46 478.8 ₽	18:35:53	6.25 ¥	12	8.8 ₽	11.07.2026	-	+	+
13	ФосАгро2П5	CNY	29.05.2029	3.0	6.9%	8.0%	7.7%	AAA	103.41	44 673.4 ₽	18:38:16	19.95 ¥	4	30.2 ₽	01.09.2026	-	+	+
14	НОВАТЭК1Р2	USD	16.05.2029	2.9	6.6%	6.3%	6.3%	AAA	99.63	43 538.0 ₽	18:42:16	1.56 $	4	32.3 ₽	19.08.2026	-	+	+
15	ОФЗ 36 CNY	CNY	21.05.2036	10.0	7.7%	7.6%	7.6%	-	100.39	37 928.2 ¥	18:41:42	381.45 ¥	2	25.2 ¥	02.12.2026	-	+	+
16	ГазКап3P22	CNY	29.04.2030	3.9	7.9%	7.8%	7.8%	AAA	100.65	35 781.5 ₽	18:44:41	6.45 ¥	12	59.2 ₽	19.06.2026	-	+	+
17	Полюс Б1P6	CNY	26.03.2032	5.8	7.4%	7.7%	7.5%	AAA	101.50	33 943.2 ₽	18:36:38	6.29 ¥	12	42.1 ₽	26.06.2026	13.07.2029	+	+
18	ФосАЗО28-Д	USD	16.09.2028	2.3	6.4%	2.6%	2.8%	AAA	92.38	32 704.7 ₽	18:11:46	13 $	2	461.6 ₽	16.09.2026	-	+	+
19	ГазКап3P20	CNY	27.02.2029	2.7	7.5%	7.4%	7.4%	AAA	100.44	31 554.4 ¥	18:41:24	6.08 ¥	12	0.4 ¥	13.06.2026	-	+	+
20	НОВАТЭК1Р5	USD	11.01.2030	3.6	6.9%	7.0%	6.9%	AAA	100.90	28 649.0 ₽	18:44:59	5.75 $	12	192.4 ₽	01.07.2026	-	+	+
21	РФ ЗО 29 Д	USD	21.03.2029	2.8	4.9%	4.3%	4.4%	-	98.70	28 342.4 ₽	15:14:57	4375 $	2	146 569.9 ₽	21.09.2026	-	+	+
22	СибурХ1Р09	USD	06.03.2029	2.7	6.7%	7.5%	7.3%	AAA	102.64	23 592.4 ₽	18:19:33	0.62 $	12	36.6 ₽	20.06.2026	-	+	+
23	ВЭБ2Р-54В	USD	31.08.2030	4.2	7.0%	7.2%	7.1%	AAA	101.46	22 301.7 ₽	18:38:55	5.88 $	12	309.4 ₽	23.06.2026	-	+	+
24	НОВАТЭК1Р4	USD	29.05.2030	4.0	7.0%	7.5%	7.3%	AAA	102.48	22 298.0 ₽	18:33:49	6.16 $	12	383.4 ₽	19.06.2026	-	+	+
25	ГазКап3P22	CNY	29.04.2030	3.9	8.1%	7.8%	7.8%	AAA	100.26	22 225.1 ¥	18:44:41	6.45 ¥	12	5.6 ¥	19.06.2026	-	+	+
26	ГазКЗ-27Д	USD	23.03.2027	0.8	5.0%	4.9%	4.9%	AAA	99.99	22 101.6 ₽	18:41:10	24.75 $	2	809.8 ₽	23.09.2026	-	+	+
27	ГазКап3P19	CNY	30.08.2027	1.2	6.6%	6.4%	6.4%	AAA	100.00	22 059.0 ¥	18:44:30	5.26 ¥	12	1.6 ¥	06.07.2026	-	+	+
28	РФ ЗО 47 Д	USD	23.06.2047	21.1	7.6%	5.3%	6.9%	-	76.61	22 026.8 ₽	14:37:22	5250 $	2	360 142.7 ₽	23.06.2026	-	+	+
29	ЕврХол3P03	USD	08.03.2027	0.7	7.1%	9.5%	9.3%	AA	101.85	19 847.4 ₽	18:42:00	0.78 $	12	7.2 ₽	11.07.2026	-	+	+
30	ОФЗ 29 CNY	CNY	28.02.2029	2.7	5.2%	6.0%	5.9%	-	102.26	19 182.9 ₽	18:38:33	299.18 ¥	2	1 791.8 ₽	02.09.2026	-	+	+
31	РЖД 1Р-51R	CNY	23.09.2029	3.3	8.0%	7.6%	7.6%	AAA	99.55	18 738.6 ¥	18:41:11	6.25 ¥	12	0.8 ¥	11.07.2026	-	+	+
32	РФ ЗО 28 Д	USD	24.06.2028	2.0	4.0%	12.8%	10.9%	-	117.00	18 288.4 ₽	18:44:18	63.75 $	2	4 347.6 ₽	24.06.2026	-	+	+
33	ГазКЗ-28Д	USD	06.02.2028	1.7	6.3%	5.0%	5.1%	AAA	97.87	18 233.9 ₽	18:12:58	24.75 $	2	1 273.5 ₽	06.08.2026	-	+	+
34	НОВАТЭК1Р3	USD	27.02.2028	1.7	6.3%	9.4%	8.9%	AAA	105.22	17 510.4 ₽	18:43:25	0.77 $	12	15.1 ₽	07.07.2026	-	+	+
35	ГазКЗ-29Д	USD	27.01.2029	2.6	6.9%	3.0%	3.3%	AAA	90.70	17 152.8 ₽	18:04:15	14.75 $	2	811.9 ₽	27.07.2026	-	+	+
36	РФ ЗО 36 Е	EUR	27.05.2036	10.0	7.6%	2.7%	4.0%	-	66.32	16 474.2 ₽	15:50:27	2650 €	1	11 461.1 ₽	27.05.2027	-	+	+
37	НорНикБ1P8	USD	23.02.2030	3.7	6.6%	7.8%	7.6%	AAA	102.44	16 086.2 ₽	18:38:26	0.64 $	12	1.4 ₽	14.06.2026	11.04.2028	+	+
38	НорНикЗ26Д	USD	27.10.2026	0.4	5.2%	2.8%	2.8%	AAA	99.17	13 363.8 ₽	17:38:14	14 $	2	267.8 ₽	27.10.2026	-	+	+
39	СибурХ1Р08	USD	08.08.2030	4.2	6.6%	6.7%	6.6%	AAA	100.96	13 336.0 ₽	18:41:59	0.55 $	12	19.4 ₽	30.06.2026	-	+	+
40	ОФЗ 29 CNY	CNY	28.02.2029	2.7	5.4%	6.0%	5.9%	-	101.77	12 426.8 ¥	18:38:33	299.18 ¥	2	169.3 ¥	02.09.2026	-	+	+
41	ГазКап3P15	CNY	26.06.2026	0.0	7.1%	6.9%	6.9%	AAA	100.00	12 025.3 ¥	16:13:42	5.67 ¥	12	3.6 ¥	26.06.2026	-	+	+
42	ГазКБЗО26Д	USD	-	0.0	9.1%	8.2%	9.1%	AAA	89.21	11 350.1 ₽	18:40:37	40.45 $	2	2 242.7 ₽	26.07.2026	-	+	+
43	Полюс Б1P5	USD	22.03.2031	4.8	6.5%	7.8%	7.4%	AAA	104.90	10 764.2 ₽	18:33:39	6.37 $	12	442.2 ₽	16.06.2026	01.04.2030	+	+
44	ГазКап3P14	USD	08.05.2029	2.9	6.9%	7.3%	7.1%	AAA	101.52	9 759.0 ₽	18:26:26	5.96 $	12	313.7 ₽	23.06.2026	-	+	+
45	ГазКЗ-27Д2	USD	29.06.2027	1.1	5.6%	3.0%	3.1%	AAA	97.38	9 356.2 ₽	18:24:09	15 $	2	992.8 ₽	29.06.2026	-	+	+
46	ГТЛК ЗО28Д	USD	26.02.2028	1.7	7.4%	4.8%	5.0%	AA-	96.05	8 755.4 ₽	16:51:59	24 $	2	1 043.1 ₽	26.08.2026	-	+	+
47	ФосА1П1USD	USD	31.05.2029	3.0	5.6%	6.3%	6.1%	AAA	102.00	8 712.0 ₽	18:35:52	1.56 $	4	13.6 ₽	03.09.2026	-	+	+
48	МЕТАЛИНP12	CNY	23.02.2027	0.7	6.8%	10.2%	10.0%	AA	102.45	8 570.1 ¥	18:33:30	8.38 ¥	12	4.8 ¥	28.06.2026	-	+	+
49	ПолюсЗО28Д	USD	14.10.2028	2.4	6.1%	3.2%	3.5%	AAA	93.80	8 235.1 ₽	18:40:57	16.25 $	2	395.6 ₽	14.10.2026	-	+	+
50	ГТЛК ЗО29Д	USD	27.02.2029	2.7	8.0%	4.4%	4.8%	AA-	91.67	7 595.8 ₽	18:05:55	21.75 $	2	936.8 ₽	27.08.2026	-	+	+
51	СКФ 1Р2	USD	31.10.2029	3.4	7.1%	7.6%	7.4%	AAA	102.11	7 352.2 ₽	17:18:32	6.21 $	12	386.2 ₽	19.06.2026	-	+	+
52	ИнвКЦ 1Р1	USD	19.06.2028	2.0	12.6%	12.0%	12.0%	A	100.20	7 346.9 ₽	18:19:13	0.99 $	12	35.2 ₽	30.06.2026	-	+	+
53	СибурХ1Р03	USD	02.08.2028	2.2	6.5%	9.6%	9.0%	AAA	106.65	7 187.3 ₽	18:42:40	0.79 $	12	2.2 ₽	14.06.2026	-	+	+
54	ПолиплП2Б9	USD	07.02.2028	1.7	10.8%	11.2%	11.0%	A	101.40	6 971.6 ₽	18:44:15	0.92 $	12	61.7 ₽	17.06.2026	-	+	+
55	Атомэнпр06	USD	13.07.2029	3.1	6.9%	7.2%	7.1%	AAA	101.30	6 906.2 ₽	18:26:50	17.95 $	4	835.6 ₽	17.07.2026	-	+	+
56	ДФФ ЗО28	USD	08.02.2028	1.7	16.9%	5.4%	6.4%	BBB+	84.66	6 803.6 ₽	17:36:19	26.75 $	2	1 354.7 ₽	08.08.2026	-	+	+
57	Акрон Б1P7	CNY	04.03.2027	0.7	7.1%	10.5%	10.3%	AA	101.57	6 674.7 ₽	18:44:09	8.63 ¥	12	24.3 ₽	07.07.2026	04.03.2027	+	+
58	РФ ЗО 32 Е	EUR	20.11.2032	6.5	7.1%	1.9%	2.5%	-	73.60	6 114.8 ₽	08:51:19	1850 €	1	87 167.6 ₽	20.11.2026	-	+	+
59	БорецКЗО26	USD	17.09.2026	0.3	17.2%	6.0%	6.1%	A-	97.40	6 016.2 ₽	17:43:34	30 $	2	1 053.1 ₽	17.09.2026	-	+	+
60	ГазКЗ-27Е	EUR	17.02.2027	0.7	5.0%	1.5%	1.5%	AAA	97.71	5 913.6 ₽	18:10:48	15 €	1	402.9 ₽	17.02.2027	-	+	+
61	ПолиплП2Б8	CNY	22.01.2027	0.6	10.8%	14.0%	13.7%	A	102.15	5 733.1 ₽	18:13:53	1.15 ¥	12	7.7 ₽	26.06.2026	-	+	+
62	ФосАгро2П3	USD	18.09.2027	1.3	5.9%	7.5%	7.3%	AAA	102.08	5 565.2 ₽	18:26:30	6.16 $	12	295.1 ₽	25.06.2026	-	+	+
63	МЕТИН2P02	USD	24.08.2030	4.2	7.4%	6.3%	6.5%	AA	97.03	5 294.1 ₽	18:43:56	0.52 $	12	35.9 ₽	16.06.2026	-	+	+
64	ГазКап3P19	CNY	30.08.2027	1.2	6.2%	6.4%	6.4%	AAA	100.47	5 228.2 ₽	18:19:23	5.26 ¥	12	16.7 ₽	06.07.2026	-	+	+
65	Полюс Б1P4	USD	09.05.2029	2.9	5.8%	6.2%	6.1%	AAA	101.53	5 223.6 ₽	18:27:19	0.51 $	12	25.8 ₽	24.06.2026	-	+	+
66	РУСАЛ 1Р15	CNY	13.03.2027	0.8	7.8%	7.3%	7.3%	A+	99.80	5 158.8 ₽	18:19:05	5.96 ¥	12	61.0 ₽	16.06.2026	-	+	+
67	Сегежа3P7R	CNY	18.02.2027	0.7	22.1%	13.0%	13.6%	BB-	95.50	5 138.3 ₽	18:42:34	1.07 ¥	12	8.3 ₽	23.06.2026	-	+	+
68	ПолиплП2Б3	USD	11.03.2027	0.8	10.2%	13.7%	13.4%	A	102.80	4 909.3 ₽	17:58:13	1.13 $	12	2.9 ₽	14.06.2026	-	+	+
69	НорНик1P16	CNY	24.12.2030	4.6	7.0%	7.0%	7.0%	AAA	100.30	4 903.8 ₽	18:43:47	5.75 ¥	12	54.8 ₽	18.06.2026	17.12.2027	+	+
70	Полюс Б1P6	CNY	26.03.2032	5.8	7.6%	7.7%	7.6%	AAA	100.91	4 683.8 ¥	18:36:38	6.29 ¥	12	4.0 ¥	26.06.2026	13.07.2029	+	+
71	ЦифрБро1П2	USD	06.11.2026	0.4	14.5%	5.5%	5.7%	BBB	96.88	4 449.8 ₽	18:43:13	13.71 $	4	411.4 ₽	07.08.2026	-	+	+
72	ГазКЗ-31Д	USD	14.07.2031	5.1	7.3%	3.5%	4.2%	AAA	84.34	4 139.0 ₽	18:24:04	17.5 $	2	1 053.9 ₽	14.07.2026	-	+	+
73	ГазКап3P18	USD	17.02.2031	4.7	7.0%	7.5%	7.3%	AAA	103.00	3 984.7 ₽	18:34:22	6.16 $	12	29.4 ₽	13.06.2026	-	+	+
74	ГТЛК ЗО27Д	USD	10.03.2027	0.7	6.7%	4.6%	4.7%	AA-	98.64	3 958.2 ₽	18:16:46	23.25 $	2	880.9 ₽	10.09.2026	-	+	+
75	ТМК ЗО2027	USD	12.02.2027	0.7	11.2%	4.3%	4.5%	A	95.74	3 849.4 ₽	18:28:04	21.5 $	2	1 054.6 ₽	12.08.2026	-	+	+
76	ЮГК 1P4	USD	22.02.2027	0.7	7.5%	10.6%	10.4%	AA	102.25	3 717.2 ₽	18:36:37	0.87 $	12	37.3 ₽	27.06.2026	-	+	+
77	РУСАЛ 1Р6	CNY	05.08.2026	0.2	6.8%	7.2%	7.2%	A+	100.07	3 452.6 ₽	15:11:29	17.95 ¥	4	83.5 ₽	05.08.2026	-	+	+
78	Газпн3P12R	CNY	14.12.2026	0.5	3.8%	7.7%	7.6%	AAA	101.95	3 249.3 ₽	14:16:23	19.32 ¥	4	-	15.06.2026	-	+	+
79	ГТЛК 1P-22	USD	30.08.2029	3.2	7.6%	9.5%	9.0%	AA-	105.75	2 773.9 ₽	18:43:45	0.78 $	12	52.4 ₽	17.06.2026	-	+	+
80	ПИК К 1P5	USD	19.11.2026	0.4	8.5%	5.6%	5.7%	AA-	98.89	2 204.5 ₽	18:25:56	28.36 $	2	298.6 ₽	19.11.2026	-	+	+
81	ПолипП2Б11	CNY	15.09.2027	1.3	9.7%	11.4%	11.2%	A	102.50	1 842.4 ₽	18:38:03	0.94 ¥	12	7.6 ₽	22.06.2026	-	+	+
82	АЛРОCЗ027Д	USD	25.06.2027	1.0	5.8%	3.1%	3.2%	AAA	97.34	1 815.2 ₽	18:22:19	15.5 $	2	1 051.0 ₽	25.06.2026	-	+	+
83	РУСАЛ 1Р15	CNY	13.03.2027	0.8	8.0%	7.3%	7.3%	A+	99.65	1 754.6 ¥	18:42:42	5.96 ¥	12	5.8 ¥	16.06.2026	-	+	+
84	ЕврХол3P05	USD	07.11.2028	2.4	7.4%	8.3%	8.1%	AA	102.52	1 736.6 ₽	18:44:09	0.68 $	12	38.8 ₽	21.06.2026	-	+	+
85	ПолиплП2Б6	USD	07.12.2027	1.5	10.6%	12.9%	12.4%	A	103.79	1 645.6 ₽	18:25:22	1.06 $	12	-	15.06.2026	-	+	+
86	Акрон Б1P9	USD	12.11.2029	3.4	6.9%	7.8%	7.6%	AA	102.43	1 617.6 ₽	18:03:27	6.37 $	12	213.2 ₽	01.07.2026	-	+	+
87	Акрон Б2P3	CNY	11.10.2029	3.3	7.8%	7.8%	7.8%	AA	100.96	1 612.7 ₽	18:42:01	6.45 ¥	12	36.4 ₽	29.06.2026	-	+	+
88	ЛУКОЙЛ 26	USD	02.11.2026	0.4	3.9%	4.7%	4.7%	AAA	100.28	1 586.5 ₽	13:51:26	23.75 $	2	407.0 ₽	02.11.2026	02.05.2026	+	+
89	ЛУКОЙЛ 30	USD	06.05.2030	3.9	6.2%	3.8%	4.2%	AAA	91.95	1 584.3 ₽	18:41:52	19.38 $	2	301.5 ₽	06.11.2026	06.11.2029	+	+
90	УралСт1Р04	USD	28.11.2027	1.5	16.2%	12.8%	13.2%	BB-	96.94	1 545.7 ₽	18:26:12	1.05 $	12	22.3 ₽	06.07.2026	-	+	+
91	МЕТАЛИН028	USD	22.10.2028	2.4	7.2%	3.4%	3.7%	AA	92.04	1 519.9 ₽	18:12:41	16.88 $	2	356.8 ₽	22.10.2026	-	+	+
92	ГазКап3P13	USD	02.05.2028	1.9	6.5%	7.7%	7.5%	AAA	102.32	1 390.9 ₽	18:33:15	6.29 $	12	45.2 ₽	12.06.2026	-	+	+
93	Акрон Б2P3	CNY	11.10.2029	3.3	7.9%	7.8%	7.8%	AA	100.59	1 364.3 ¥	18:42:01	6.45 ¥	12	3.4 ¥	29.06.2026	-	+	+
94	Полюс Б1P2	CNY	24.08.2027	1.2	6.1%	3.8%	3.9%	AAA	97.52	1 336.6 ₽	18:17:24	18.95 ¥	2	122.3 ₽	25.08.2026	-	+	+
95	ФосАгро2П5	CNY	29.05.2029	3.0	7.1%	8.0%	7.8%	AAA	102.93	1 284.1 ¥	18:38:16	19.95 ¥	4	2.9 ¥	01.09.2026	-	+	+
96	РЖДЗО282ФР	CHF	03.04.2028	1.8	5.8%	1.2%	1.3%	AAA	92.25	1 241.3 ₽	16:22:57	59.75 ₣	1	1 073.7 ₽	03.04.2027	03.04.2027	+	+
97	ЕСЭГ1PC5	CNY	17.11.2026	0.4	7.6%	8.1%	8.1%	AA-	100.29	1 183.9 ¥	18:43:52	20.19 ¥	4	6.0 ¥	18.08.2026	-	+	+
98	СлавЭКО1Р4	USD	01.09.2028	2.2	14.6%	13.0%	13.1%	BBB-	98.62	1 141.6 ₽	18:37:27	1.1 $	12	71.8 ₽	18.06.2026	-	+	+
99	ЛУКОЙЛ 31	USD	26.10.2031	5.4	6.3%	3.6%	4.1%	AAA	88.45	1 139.4 ₽	17:08:20	18 $	2	351.8 ₽	26.10.2026	26.04.2031	+	+
100	Сегежа3P1R	CNY	22.10.2037	11.4	18.6%	15.5%	15.8%	BB-	98.40	1 128.8 ₽	18:39:08	38.64 ¥	4	175.2 ₽	06.08.2026	11.05.2027	+	+