Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	ГазКап3P13	USD	02.05.2028	1.8	7.3%	7.7%	7.6%	AAA	101.00	1 629 913.8 ₽	13:00:10	6.29 $	12	404.7 ₽	12.07.2026	-	+	+
2	ГазКап3P14	USD	08.05.2029	2.8	7.8%	7.3%	7.3%	AAA	99.30	153 436.6 ₽	13:26:04	5.96 $	12	214.7 ₽	23.07.2026	-	+	+
3	РФ ЗО 29 Д	USD	21.03.2029	2.7	5.7%	4.3%	4.5%	-	97.00	120 136.4 ₽	10:45:51	4375 $	2	198 965.3 ₽	21.09.2026	-	+	+
4	РФ ЗО 43 Д	USD	16.09.2043	17.3	8.2%	5.8%	7.3%	-	80.10	98 973.4 ₽	13:02:40	5875 $	2	279 785.1 ₽	16.09.2026	-	+	+
5	ЕврХол3P03	USD	08.03.2027	0.7	7.4%	9.5%	9.4%	AA	101.49	86 898.8 ₽	13:30:50	0.78 $	12	52.5 ₽	11.07.2026	-	+	+
6	ОФЗ 29 CNY	CNY	28.02.2029	2.7	5.6%	6.0%	5.9%	-	101.18	77 949.4 ¥	13:32:55	299.18 ¥	2	205.5 ¥	02.09.2026	-	+	+
7	РФ ЗО 27 Д	USD	23.06.2027	1.0	3.8%	4.2%	4.2%	-	100.50	77 691.3 ₽	12:18:08	4250 $	2	25 528.0 ₽	23.12.2026	-	+	+
8	Полюс Б1P6	CNY	26.03.2032	5.7	7.7%	7.7%	7.6%	AAA	100.49	44 546.1 ₽	13:29:51	6.29 ¥	12	26.3 ₽	26.07.2026	13.07.2029	+	+
9	ГазКЗ-28Д	USD	06.02.2028	1.6	6.3%	5.0%	5.1%	AAA	97.98	44 318.5 ₽	13:13:50	24.75 $	2	1 603.2 ₽	06.08.2026	-	+	+
10	РФ ЗО 28 Д	USD	24.06.2028	2.0	5.0%	12.7%	11.1%	-	114.47	34 945.3 ₽	13:22:43	63.75 $	2	355.2 ₽	24.12.2026	-	+	+
11	ОФЗ 33 CNY	CNY	01.06.2033	6.9	7.8%	7.0%	7.3%	-	96.38	31 027.9 ₽	13:32:26	349.04 ¥	2	589.3 ₽	09.12.2026	-	+	+
12	ГазКЗ-37Д	USD	16.08.2037	11.2	8.1%	7.3%	7.8%	AAA	94.45	30 722.2 ₽	13:20:41	36.44 $	2	2 204.0 ₽	16.08.2026	-	+	+
13	СибурХ1Р03	USD	02.08.2028	2.1	7.3%	9.6%	9.2%	AAA	104.97	28 850.4 ₽	13:26:05	0.79 $	12	46.3 ₽	14.07.2026	-	+	+
14	НорНик1P14	USD	26.08.2029	3.2	7.6%	6.4%	6.6%	AAA	97.62	28 489.1 ₽	13:32:06	0.53 $	12	32.4 ₽	13.07.2026	-	+	+
15	РФ ЗО 35 Д	USD	28.03.2035	8.8	8.3%	5.1%	6.2%	-	81.50	25 006.0 ₽	10:07:02	5100 $	2	216 620.1 ₽	28.09.2026	-	+	+
16	НОВАТЭК1Р5	USD	11.01.2030	3.5	7.8%	7.0%	7.1%	AAA	98.43	24 304.8 ₽	13:20:49	5.75 $	12	88.8 ₽	31.07.2026	-	+	+
17	СибурХ1Р08	USD	08.08.2030	4.1	7.5%	6.7%	6.8%	AAA	98.00	24 209.4 ₽	13:32:32	0.55 $	12	10.0 ₽	30.07.2026	-	+	+
18	ЕврХол3P05	USD	07.11.2028	2.3	8.1%	8.3%	8.2%	AA	101.06	22 270.7 ₽	13:16:40	0.68 $	12	27.8 ₽	21.07.2026	-	+	+
19	ГазКЗ-34Д	USD	28.04.2034	7.8	8.1%	8.6%	8.4%	AAA	103.00	20 873.2 ₽	13:18:48	43.13 $	2	1 276.6 ₽	28.10.2026	-	+	+
20	НОВАТЭК1Р4	USD	29.05.2030	3.9	7.9%	7.5%	7.5%	AAA	99.70	20 279.0 ₽	13:15:38	6.16 $	12	285.7 ₽	19.07.2026	-	+	+
21	НорНикЗ26Д	USD	27.10.2026	0.3	4.5%	2.8%	2.8%	AAA	99.48	19 222.6 ₽	12:18:24	14 $	2	420.1 ₽	27.10.2026	-	+	+
22	НорНик1P17	CNY	26.05.2030	3.9	7.9%	7.6%	7.6%	AAA	99.80	18 639.1 ₽	13:24:29	6.25 ¥	12	49.7 ₽	16.07.2026	-	+	+
23	ГазКБЗО26Д	USD	-	0.0	9.3%	8.2%	9.4%	AAA	86.58	17 068.0 ₽	13:31:07	40.45 $	2	2 794.1 ₽	26.07.2026	-	+	+
24	БорецКЗО26	USD	17.09.2026	0.2	41.7%	6.0%	6.0%	A-	98.88	16 072.0 ₽	13:11:15	30 $	2	1 415.6 ₽	17.09.2026	21.07.2026	+	+
25	ОФЗ 29 CNY	CNY	28.02.2029	2.7	5.6%	6.0%	5.9%	-	101.27	15 593.1 ₽	13:32:55	299.18 ¥	2	2 338.4 ₽	02.09.2026	-	+	+
26	НОВАТЭК1Р2	USD	16.05.2029	2.9	7.6%	6.3%	6.4%	AAA	97.11	15 564.0 ₽	13:32:28	1.56 $	4	63.3 ₽	19.08.2026	-	+	+
27	Полюс Б1P5	USD	22.03.2031	4.7	7.7%	7.8%	7.7%	AAA	101.13	14 845.1 ₽	13:18:09	6.37 $	12	344.4 ₽	16.07.2026	01.04.2030	+	+
28	ГазКЗ-27Д	USD	23.03.2027	0.7	5.0%	4.9%	4.9%	AAA	99.96	14 217.1 ₽	13:28:48	24.75 $	2	1 104.3 ₽	23.09.2026	-	+	+
29	Атомэнпр06	USD	13.07.2029	3.0	7.7%	7.2%	7.3%	AAA	99.15	14 056.6 ₽	13:26:16	17.95 $	4	1 234.1 ₽	17.07.2026	-	+	+
30	АЛРОCЗ027Д	USD	25.06.2027	1.0	6.9%	3.1%	3.2%	AAA	96.49	14 010.5 ₽	12:55:26	15.5 $	2	79.5 ₽	25.12.2026	-	+	+
31	РФ ЗО 42 Д	USD	04.04.2042	15.8	8.1%	5.6%	7.1%	-	79.00	12 201.8 ₽	11:33:17	5625 $	2	224 439.2 ₽	04.10.2026	-	+	+
32	ОФЗ 36 CNY	CNY	21.05.2036	9.9	8.2%	7.6%	7.9%	-	97.35	11 701.3 ₽	13:31:09	381.45 ¥	2	811.0 ₽	02.12.2026	-	+	+
33	РЖД 1Р-51R	CNY	23.09.2029	3.2	8.2%	7.6%	7.7%	AAA	99.10	11 181.2 ₽	13:26:24	6.25 ¥	12	61.6 ₽	11.07.2026	-	+	+
34	НОВАТЭК1Р3	USD	27.02.2028	1.7	6.9%	9.4%	9.0%	AAA	104.17	10 462.4 ₽	13:30:25	0.77 $	12	-	07.07.2026	-	+	+
35	ГазКап3P22	CNY	29.04.2030	3.8	8.1%	7.8%	7.8%	AAA	100.11	10 337.5 ₽	13:29:53	6.45 ¥	12	44.0 ₽	19.07.2026	-	+	+
36	СибурХ1Р09	USD	06.03.2029	2.7	7.8%	7.5%	7.5%	AAA	100.05	10 318.0 ₽	13:20:51	0.62 $	12	27.0 ₽	20.07.2026	-	+	+
37	ОФЗ 33 CNY	CNY	01.06.2033	6.9	7.9%	7.0%	7.3%	-	96.00	10 069.5 ¥	13:32:48	349.04 ¥	2	51.8 ¥	09.12.2026	-	+	+
38	НорНикБ1P8	USD	23.02.2030	3.6	7.6%	7.8%	7.7%	AAA	100.80	9 254.1 ₽	13:32:36	0.64 $	12	37.8 ₽	14.07.2026	11.04.2028	+	+
39	ЮГК 1P4	USD	22.02.2027	0.6	9.4%	10.6%	10.5%	AA	100.98	8 593.1 ₽	13:30:42	0.87 $	12	22.4 ₽	27.07.2026	-	+	+
40	Акрон Б1P7	CNY	04.03.2027	0.7	7.1%	10.5%	10.4%	AA	101.37	8 480.2 ₽	13:23:36	8.63 ¥	12	-	07.07.2026	04.03.2027	+	+
41	ФосАгро2П4	USD	12.10.2028	2.3	7.1%	7.0%	7.0%	AAA	100.17	8 179.6 ₽	13:29:04	5.75 $	12	118.2 ₽	29.07.2026	-	+	+
42	ЛУКОЙЛ 26	USD	02.11.2026	0.3	4.1%	4.7%	4.7%	AAA	100.18	7 120.1 ₽	12:18:51	23.75 $	2	662.6 ₽	02.11.2026	02.05.2026	+	+
43	ПолюсБ1P11	CNY	17.05.2033	6.9	8.5%	7.8%	7.9%	AAA	98.37	7 056.2 ₽	13:25:30	6.41 ¥	12	34.0 ₽	23.07.2026	02.06.2031	+	+
44	ГТЛК 1P-22	USD	30.08.2029	3.2	8.9%	9.5%	9.3%	AA-	102.45	6 773.4 ₽	13:22:45	0.78 $	12	40.2 ₽	17.07.2026	-	+	+
45	ГТЛК ЗО28Д	USD	26.02.2028	1.6	9.8%	4.8%	5.2%	AA-	92.93	6 462.4 ₽	13:18:35	24 $	2	1 349.1 ₽	26.08.2026	-	+	+
46	Акрон Б2P3	CNY	11.10.2029	3.3	8.1%	7.8%	7.8%	AA	100.12	6 003.6 ₽	13:11:24	6.45 ¥	12	19.6 ₽	29.07.2026	-	+	+
47	ПолиплП2Б8	CNY	22.01.2027	0.5	15.1%	14.0%	14.0%	A	99.90	5 750.8 ₽	13:32:02	1.15 ¥	12	4.8 ₽	26.07.2026	-	+	+
48	ГазКЗ-30Д	USD	25.02.2030	3.7	7.8%	3.3%	3.8%	AAA	85.99	5 659.2 ₽	13:31:11	16.25 $	2	920.5 ₽	25.08.2026	-	+	+
49	ГазКЗ-29Д	USD	27.01.2029	2.6	7.4%	3.0%	3.3%	AAA	89.90	5 069.9 ₽	12:49:07	14.75 $	2	1 012.4 ₽	27.07.2026	-	+	+
50	ГазКЗ-27Д2	USD	29.06.2027	1.0	5.7%	3.0%	3.1%	AAA	97.49	4 894.4 ₽	13:29:47	15 $	2	51.7 ₽	29.12.2026	-	+	+
51	ГазКап3P18	USD	17.02.2031	4.6	7.6%	7.5%	7.5%	AAA	100.50	4 844.5 ₽	12:33:27	6.16 $	12	380.7 ₽	13.07.2026	-	+	+
52	RUS-28	USD	24.06.2028	2.0	5.3%	12.9%	11.4%	-	113.75	4 833.4 ₽	12:22:01	63.75 $	2	355.6 ₽	24.12.2026	-	+	+
53	ФосАгро2П3	USD	18.09.2027	1.2	7.0%	7.5%	7.4%	AAA	100.77	4 681.4 ₽	13:17:39	6.16 $	12	190.7 ₽	25.07.2026	-	+	+
54	ФосАгро2П2	CNY	12.08.2026	0.1	-5.4%	10.4%	10.2%	AAA	101.58	4 467.9 ₽	10:59:34	8.55 ¥	12	77.8 ₽	13.07.2026	-	+	+
55	ВЭБ2Р-54В	USD	31.08.2030	4.2	7.7%	7.2%	7.2%	AAA	99.00	4 433.6 ₽	13:28:30	5.88 $	12	211.6 ₽	23.07.2026	-	+	+
56	ПолиплП2Б3	USD	11.03.2027	0.7	13.3%	13.7%	13.6%	A	100.75	4 377.2 ₽	13:32:10	1.13 $	12	66.4 ₽	14.07.2026	-	+	+
57	ПолюсЗО28Д	USD	14.10.2028	2.3	7.3%	3.2%	3.5%	AAA	91.62	4 327.9 ₽	13:27:55	16.25 $	2	578.4 ₽	14.10.2026	-	+	+
58	ПИК К 1P5	USD	19.11.2026	0.4	9.7%	5.6%	5.7%	AA-	98.62	4 197.7 ₽	13:14:53	28.36 $	2	583.1 ₽	19.11.2026	-	+	+
59	ОФЗ 36 CNY	CNY	21.05.2036	9.9	8.3%	7.6%	7.9%	-	97.05	4 038.5 ¥	13:31:09	381.45 ¥	2	71.3 ¥	02.12.2026	-	+	+
60	ГазКап1P12	EUR	29.04.2028	1.8	7.4%	7.8%	7.7%	AAA	101.00	4 004.6 ₽	13:31:46	6.37 €	12	523.8 ₽	09.07.2026	-	+	+
61	ПолиплП2Б9	USD	07.02.2028	1.6	12.7%	11.2%	11.3%	A	98.76	3 975.2 ₽	12:28:45	0.92 $	12	47.9 ₽	17.07.2026	-	+	+
62	Полюс Б1P4	USD	09.05.2029	2.9	6.9%	6.2%	6.3%	AAA	98.65	3 566.3 ₽	13:31:03	0.51 $	12	17.0 ₽	24.07.2026	-	+	+
63	ТМК ЗО2027	USD	12.02.2027	0.6	15.0%	4.3%	4.6%	A	94.20	3 420.8 ₽	12:18:39	21.5 $	2	1 337.6 ₽	12.08.2026	-	+	+
64	РЖДЗО282ФР	CHF	03.04.2028	1.8	6.5%	1.2%	1.3%	AAA	91.56	3 095.0 ₽	13:25:10	59.75 ₣	1	1 501.4 ₽	03.04.2027	03.04.2027	+	+
65	ФосАЗО28-Д	USD	16.09.2028	2.2	7.1%	2.6%	2.8%	AAA	91.24	2 954.1 ₽	13:08:30	13 $	2	619.4 ₽	16.09.2026	-	+	+
66	ГазКЗ-31Д	USD	14.07.2031	5.0	7.8%	3.5%	4.3%	AAA	82.59	2 884.4 ₽	13:25:23	17.5 $	2	1 298.9 ₽	14.07.2026	-	+	+
67	СлавЭКО1Р4	USD	01.09.2028	2.2	26.9%	13.0%	15.9%	BBB-	81.46	2 863.6 ₽	13:28:43	1.1 $	12	52.5 ₽	19.07.2026	-	+	+
68	ИнвКЦ 1Р1	USD	19.06.2028	2.0	12.9%	12.0%	12.1%	A	99.82	2 820.7 ₽	13:27:29	0.99 $	12	17.8 ₽	30.07.2026	-	+	+
69	ГТЛК ЗО27Д	USD	10.03.2027	0.7	8.9%	4.6%	4.7%	AA-	97.38	2 785.6 ₽	13:31:11	23.25 $	2	1 166.9 ₽	10.09.2026	-	+	+
70	ДФФ ЗО28	USD	08.02.2028	1.6	18.9%	5.4%	6.5%	BBB+	82.95	2 676.1 ₽	13:08:41	26.75 $	2	1 709.8 ₽	08.08.2026	-	+	+
71	Полюс Б1P2	CNY	24.08.2027	1.1	6.9%	3.8%	3.9%	AAA	96.84	2 402.2 ₽	13:07:29	18.95 ¥	2	157.6 ₽	25.08.2026	-	+	+
72	Сегежа3P7R	CNY	18.02.2027	0.6	28.8%	13.0%	14.0%	BB-	92.89	2 387.2 ₽	13:31:10	1.07 ¥	12	5.7 ₽	23.07.2026	-	+	+
73	ЧеркизБ2P1	CNY	14.03.2027	0.7	7.9%	10.8%	10.6%	AA	102.12	2 344.6 ₽	13:24:14	8.88 ¥	12	67.4 ₽	17.07.2026	-	+	+
74	ГазКЗ-27Е	EUR	17.02.2027	0.6	4.0%	1.5%	1.5%	AAA	98.53	2 262.1 ₽	12:43:22	15 €	1	506.2 ₽	17.02.2027	-	+	+
75	Газпнф5P1R	USD	29.03.2029	2.7	7.5%	7.5%	7.5%	AAA	100.58	2 253.6 ₽	12:55:03	6.16 $	12	380.7 ₽	13.07.2026	-	+	+
76	ГазКЗ-28Е	EUR	17.11.2028	2.4	6.2%	1.9%	2.0%	AAA	90.64	2 093.3 ₽	12:13:26	18.5 €	1	1 035.2 ₽	17.11.2026	-	+	+
77	МЕТАЛИНP12	CNY	23.02.2027	0.6	7.3%	10.2%	10.0%	AA	101.96	1 917.9 ₽	13:08:38	8.38 ¥	12	28.7 ₽	28.07.2026	-	+	+
78	ГазКЗ-27Ф	CHF	30.06.2027	1.0	5.8%	1.5%	1.6%	AAA	96.00	1 847.9 ₽	11:41:43	77 ₣	1	144.4 ₽	30.06.2027	-	+	+
79	МКБ ЗО26-2	USD	21.09.2026	0.2	19.5%	3.8%	3.9%	BB	99.18	1 830.7 ₽	13:25:36	19.38 $	2	881.2 ₽	21.09.2026	28.07.2026	+	+
80	ГТЛК ЗО29Д	USD	27.02.2029	2.7	9.5%	4.4%	4.9%	AA-	88.63	1 787.1 ₽	13:31:34	21.75 $	2	1 212.5 ₽	27.08.2026	-	+	+
81	ФосА1П1USD	USD	31.05.2029	2.9	6.4%	6.3%	6.3%	AAA	100.00	1 706.0 ₽	13:27:27	1.56 $	4	44.0 ₽	03.09.2026	-	+	+
82	ГазКЗ-Б26Е	EUR	-	0.0	9.0%	6.9%	9.0%	AAA	76.43	1 677.8 ₽	13:18:02	68.92 €	1	2 692.8 ₽	26.01.2027	-	+	+
83	ЛУКОЙЛ 27	USD	26.04.2027	0.8	3.9%	2.8%	2.8%	AAA	99.15	1 599.9 ₽	12:47:43	14 $	2	426.3 ₽	26.10.2026	26.10.2026	+	+
84	РУСАЛ 1Р15	CNY	13.03.2027	0.7	9.7%	7.3%	7.4%	A+	98.65	1 589.2 ₽	13:20:28	5.96 ¥	12	47.5 ₽	16.07.2026	-	+	+
85	ГазКап3P20	CNY	27.02.2029	2.7	7.7%	7.4%	7.4%	AAA	99.85	1 539.2 ₽	13:26:12	6.08 ¥	12	55.4 ₽	13.07.2026	-	+	+
86	МЕТАЛИН028	USD	22.10.2028	2.3	8.4%	3.4%	3.7%	AA	90.00	1 532.8 ₽	11:35:24	16.88 $	2	542.9 ₽	22.10.2026	-	+	+
87	ЛУКОЙЛ 31	USD	26.10.2031	5.3	7.3%	3.6%	4.3%	AAA	84.33	1 430.3 ₽	13:33:05	18 $	2	548.3 ₽	26.10.2026	26.04.2031	+	+
88	ПолипП2Б14	USD	08.08.2029	3.1	12.8%	12.8%	12.6%	A	101.67	1 403.7 ₽	13:05:05	1.05 $	12	32.4 ₽	25.07.2026	-	+	+
89	УралСт1Р04	USD	28.11.2027	1.4	19.2%	12.8%	13.6%	BB-	94.00	1 371.9 ₽	13:18:39	1.05 $	12	2.3 ₽	05.08.2026	-	+	+
90	РУСАЛ БО05	CNY	28.07.2027	1.1	3.9%	8.0%	8.0%	A+	100.30	1 318.0 ₽	13:31:09	39.89 ¥	2	399.1 ₽	29.07.2026	03.08.2026	+	+
91	СКФ 1Р2	USD	31.10.2029	3.3	7.6%	7.6%	7.5%	AAA	100.57	1 315.1 ₽	13:18:47	6.21 $	12	287.3 ₽	19.07.2026	-	+	+
92	СКФ ЗО2028	USD	26.04.2028	1.8	7.7%	3.8%	4.1%	AAA	93.82	1 232.2 ₽	11:30:22	19.25 $	2	586.1 ₽	26.10.2026	-	+	+
93	ФосАгро2П5	CNY	29.05.2029	2.9	7.3%	8.0%	7.8%	AAA	102.21	1 197.5 ₽	13:13:10	19.95 ¥	4	87.3 ₽	01.09.2026	-	+	+
94	РФ ЗО 30 Д	USD	31.03.2030	3.7	5.9%	0.0%	-	-	103.00	1 137.7 ₽	12:11:38	0 $	2	0.1 ₽	30.09.2026	-	+	+
95	МЕТИН2P02	USD	24.08.2030	4.1	8.3%	6.3%	6.7%	AA	94.25	1 043.2 ₽	13:25:02	0.52 $	12	27.8 ₽	16.07.2026	-	+	+
96	ЭНплГ1РС8	CNY	06.04.2027	0.8	8.1%	7.8%	7.8%	AA-	100.00	1 030.2 ₽	11:50:33	6.41 ¥	12	65.7 ₽	10.07.2026	-	+	+
97	ПолиплП2Б6	USD	07.12.2027	1.4	12.8%	12.9%	12.8%	A	101.00	1 029.1 ₽	13:21:17	1.06 $	12	60.2 ₽	15.07.2026	-	+	+
98	ЮГК 1P5	USD	10.10.2027	1.3	7.4%	9.0%	8.8%	AA	102.24	978.7 ₽	13:32:54	0.74 $	12	37.8 ₽	17.07.2026	-	+	+
99	ГазКап3P19	CNY	30.08.2027	1.2	6.7%	6.4%	6.4%	AAA	99.85	969.1 ₽	13:28:15	5.26 ¥	12	2.0 ₽	05.08.2026	-	+	+
100	РУСАЛ БО06	CNY	28.07.2027	1.1	3.9%	8.0%	8.0%	A+	100.30	916.5 ₽	13:06:10	39.89 ¥	2	399.1 ₽	29.07.2026	03.08.2026	+	+