Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 43 Д	USD	16.09.2043	17.1	9.8%	5.8%	8.4%	-	69.25	227 696.6 ₽	15:35:13	5875 $	2	491 094.9 ₽	16.09.2026	-	+	+
2	Атомэнпр06	USD	13.07.2029	2.9	10.9%	7.2%	7.8%	AAA	92.10	201 649.3 ₽	18:44:12	17.95 $	4	938.2 ₽	16.10.2026	-	+	+
3	ЛУКОЙЛ 27	USD	26.04.2027	0.6	9.6%	2.8%	2.9%	AAA	96.00	187 786.9 ₽	18:22:41	14 $	2	901.0 ₽	26.10.2026	26.10.2026	+	+
4	ГазКап1P12	EUR	29.04.2028	1.6	10.4%	7.8%	8.0%	AAA	96.70	187 389.2 ₽	16:29:59	6.37 €	12	64.3 ₽	07.10.2026	-	+	+
5	НОВАТЭК1Р3	USD	27.02.2028	1.5	10.5%	9.4%	9.5%	AAA	99.10	175 161.1 ₽	18:45:07	0.77 $	12	11.2 ₽	05.10.2026	-	+	+
6	НорНикБ1P8	USD	23.02.2030	3.5	11.1%	7.8%	8.1%	AAA	96.00	174 272.0 ₽	18:41:46	0.64 $	12	51.0 ₽	12.09.2026	11.04.2028	+	+
7	РФ ЗО 47 Д	USD	23.06.2047	20.9	9.5%	5.2%	8.3%	-	62.93	119 017.0 ₽	17:32:05	5250 $	2	194 203.7 ₽	23.12.2026	-	+	+
8	РФ ЗО 28 Д	USD	24.06.2028	1.8	9.5%	12.7%	12.0%	-	105.60	104 279.5 ₽	18:24:22	63.75 $	2	2 327.9 ₽	24.12.2026	-	+	+
9	НОВАТЭК1Р5	USD	11.01.2030	3.4	10.6%	7.0%	7.7%	AAA	91.30	100 032.1 ₽	18:43:54	5.75 $	12	182.5 ₽	29.09.2026	-	+	+
10	РФ ЗО 35 Д	USD	28.03.2035	8.6	9.4%	5.1%	6.6%	-	76.25	92 308.2 ₽	12:21:13	5100 $	2	396 911.1 ₽	28.09.2026	-	+	+
11	ПолюсЗО28Д	USD	14.10.2028	2.1	10.4%	3.2%	3.7%	AAA	87.05	72 011.4 ₽	18:28:29	16.25 $	2	1 139.7 ₽	14.10.2026	-	+	+
12	ФосАгро2П3	USD	18.09.2027	1.0	11.0%	7.5%	7.7%	AAA	97.13	63 225.3 ₽	18:44:33	6.16 $	12	301.8 ₽	23.09.2026	-	+	+
13	НОВАТЭК1Р2	USD	16.05.2029	2.7	10.8%	6.3%	6.9%	AAA	90.47	57 475.8 ₽	18:45:52	1.56 $	4	32.9 ₽	18.11.2026	-	+	+
14	ГазКЗ-37Д	USD	16.08.2037	11.0	9.9%	7.2%	8.7%	AAA	83.56	52 109.9 ₽	18:32:30	36.44 $	2	420.3 ₽	16.02.2027	-	+	+
15	СибурХ1Р08	USD	08.08.2030	3.9	10.4%	6.7%	7.5%	AAA	89.40	48 698.6 ₽	18:38:42	0.55 $	12	19.0 ₽	28.09.2026	-	+	+
16	ГазКап3P13	USD	02.05.2028	1.7	11.2%	7.7%	8.0%	AAA	95.54	48 539.9 ₽	17:28:08	6.29 $	12	-	10.09.2026	-	+	+
17	ГазКап3P18	USD	17.02.2031	4.5	10.3%	7.5%	8.2%	AAA	91.52	45 853.8 ₽	18:42:45	6.16 $	12	515.4 ₽	11.09.2026	-	+	+
18	ГазКБЗО26Д	USD	-	0.0	11.0%	8.0%	10.9%	AAA	73.38	43 347.0 ₽	18:41:44	40.45 $	2	855.2 ₽	26.01.2027	-	+	+
19	ГазКЗ-31Д	USD	14.07.2031	4.9	10.5%	3.5%	4.7%	AAA	74.44	42 966.0 ₽	18:14:25	17.5 $	2	470.4 ₽	14.01.2027	-	+	+
20	ВЭБ2Р-54В	USD	31.08.2030	4.0	10.4%	7.2%	7.9%	AAA	90.80	42 959.2 ₽	18:18:33	5.88 $	12	321.7 ₽	21.09.2026	-	+	+
21	Акрон Б1P9	USD	12.11.2029	3.2	11.2%	7.8%	8.2%	AA	94.09	41 966.8 ₽	18:35:22	6.37 $	12	202.3 ₽	29.09.2026	-	+	+
22	ГазКЗ-34Д	USD	28.04.2034	7.7	10.0%	8.6%	9.2%	AAA	93.38	38 561.8 ₽	17:42:12	43.13 $	2	2 735.1 ₽	28.10.2026	-	+	+
23	НорНик1P14	USD	26.08.2029	3.0	10.4%	6.4%	7.1%	AAA	91.03	34 174.7 ₽	18:45:51	0.53 $	12	44.1 ₽	11.09.2026	-	+	+
24	ЕврХол3P03	USD	08.03.2027	0.5	15.2%	9.5%	9.7%	AA-	97.76	32 928.0 ₽	18:44:38	0.78 $	12	2.6 ₽	09.10.2026	-	+	+
25	ПИК К 1P5	USD	19.11.2026	0.2	28.7%	5.6%	5.8%	AA-	96.22	32 680.0 ₽	18:39:43	28.36 $	2	1 519.3 ₽	19.11.2026	-	+	+
26	ЧеркизБ2P1	CNY	14.03.2027	0.5	10.5%	10.8%	10.8%	AA	100.39	27 895.0 ₽	18:26:20	8.88 ¥	12	95.3 ₽	15.09.2026	-	+	+
27	СибурХ1Р09	USD	06.03.2029	2.5	10.5%	7.5%	8.0%	AAA	94.60	26 952.9 ₽	18:41:41	0.62 $	12	38.9 ₽	18.09.2026	-	+	+
28	ГазКап3P14	USD	08.05.2029	2.7	11.0%	7.3%	7.8%	AAA	92.63	26 558.7 ₽	18:34:39	5.96 $	12	326.0 ₽	21.09.2026	-	+	+
29	ГазКЗ-Б26Е	EUR	-	0.0	10.6%	6.9%	10.6%	AAA	65.13	25 297.1 ₽	17:32:49	68.92 €	1	4 307.4 ₽	26.01.2027	-	+	+
30	ГазКЗ-27Д	USD	23.03.2027	0.5	10.0%	4.9%	5.0%	AAA	97.50	23 966.7 ₽	17:58:07	24.75 $	2	1 985.4 ₽	23.09.2026	-	+	+
31	РФ ЗО 42 Д	USD	04.04.2042	15.6	9.8%	5.6%	8.2%	-	68.50	23 927.1 ₽	14:01:20	5625 $	2	421 555.9 ₽	04.10.2026	-	+	+
32	ГазКЗ-27Е	EUR	17.02.2027	0.4	12.6%	1.5%	1.6%	AAA	95.52	23 253.8 ₽	18:12:12	15 €	1	846.2 ₽	17.02.2027	-	+	+
33	СибурХ1Р03	USD	02.08.2028	1.9	10.6%	9.6%	9.7%	AAA	99.18	22 973.1 ₽	18:43:41	0.79 $	12	64.0 ₽	12.09.2026	-	+	+
34	ЮГК 1P5	USD	10.10.2027	1.1	11.4%	9.0%	9.2%	AA	98.13	22 041.4 ₽	18:38:06	0.74 $	12	53.6 ₽	15.09.2026	-	+	+
35	НОВАТЭК1Р4	USD	29.05.2030	3.7	10.6%	7.5%	8.1%	AAA	92.02	21 089.0 ₽	18:17:17	6.16 $	12	409.0 ₽	17.09.2026	-	+	+
36	ТМК ЗО2027	USD	12.02.2027	0.4	20.2%	4.3%	4.5%	A	94.05	20 131.5 ₽	18:22:14	21.5 $	2	288.8 ₽	12.02.2027	-	+	+
37	ГазКап3P22	CNY	29.04.2030	3.6	9.6%	7.8%	8.2%	AAA	95.75	20 097.9 ₽	18:40:19	6.45 ¥	12	63.8 ₽	17.09.2026	-	+	+
38	РФ ЗО 32 Е	EUR	20.11.2032	6.2	9.3%	1.9%	2.8%	-	66.01	19 839.5 ₽	18:37:07	1850 €	1	149 757.4 ₽	20.11.2026	-	+	+
39	БорецКЗО26	USD	17.09.2026	0.0	233.8%	6.0%	6.1%	A-	97.76	19 743.3 ₽	18:14:48	30 $	2	2 493.0 ₽	17.09.2026	21.07.2026	+	+
40	МЕТАЛИН028	USD	22.10.2028	2.1	11.3%	3.4%	3.9%	AA	85.88	18 207.3 ₽	18:45:42	16.88 $	2	1 119.0 ₽	22.10.2026	-	+	+
41	РЖД 1Р-51R	CNY	23.09.2029	3.0	10.1%	7.6%	8.0%	AAA	94.65	18 154.8 ₽	18:37:22	6.25 ¥	12	2.7 ₽	09.10.2026	-	+	+
42	ГазКЗ-27Д2	USD	29.06.2027	0.8	11.2%	3.0%	3.2%	AAA	93.97	17 981.3 ₽	17:57:04	15 $	2	511.9 ₽	29.12.2026	-	+	+
43	ОФЗ 36 CNY	CNY	21.05.2036	9.7	9.1%	7.6%	8.3%	-	91.86	17 909.0 ₽	18:39:15	381.45 ¥	2	2 673.3 ₽	02.12.2026	-	+	+
44	СКФ 1Р2	USD	31.10.2029	3.2	10.5%	7.6%	8.1%	AAA	93.48	17 405.2 ₽	18:21:53	6.21 $	12	411.6 ₽	17.09.2026	-	+	+
45	ГазКЗ-28Д	USD	06.02.2028	1.4	10.7%	4.9%	5.3%	AAA	92.85	16 227.2 ₽	17:56:29	24.75 $	2	404.7 ₽	06.02.2027	-	+	+
46	ГазКЗ-28Е	EUR	17.11.2028	2.2	10.4%	1.9%	2.2%	AAA	84.00	16 073.6 ₽	18:14:14	18.5 €	1	1 512.5 ₽	17.11.2026	-	+	+
47	ИнвКЦ 1Р1	USD	19.06.2028	1.8	29.4%	12.0%	15.0%	BBB+	80.30	15 511.9 ₽	18:25:37	0.99 $	12	33.7 ₽	28.09.2026	-	+	+
48	ЮГК 1P4	USD	22.02.2027	0.5	17.6%	10.6%	10.9%	AA	97.50	15 281.9 ₽	18:44:43	0.87 $	12	38.0 ₽	25.09.2026	-	+	+
49	СУЭК-Ф1P7R	USD	15.09.2026	0.0	441.1%	3.3%	3.4%	A-	97.72	15 178.6 ₽	18:23:53	16.88 $	2	1 419.9 ₽	15.09.2026	-	+	+
50	СКФ ЗО2028	USD	26.04.2028	1.6	11.2%	3.8%	4.3%	AAA	89.74	15 165.1 ₽	18:31:19	19.25 $	2	1 239.2 ₽	26.10.2026	-	+	+
51	ГТЛК ЗО27Д	USD	10.03.2027	0.5	15.2%	4.6%	4.8%	AA-	95.40	14 421.4 ₽	18:26:08	23.25 $	2	-	10.09.2026	-	+	+
52	ГТЛК ЗО28Д	USD	26.02.2028	1.5	14.8%	4.8%	5.4%	AA-	87.85	13 913.4 ₽	18:23:57	24 $	2	161.7 ₽	26.02.2027	-	+	+
53	ПолиплП2Б8	CNY	22.01.2027	0.4	28.1%	14.0%	14.5%	A	96.17	13 267.8 ₽	18:45:40	1.15 ¥	12	7.9 ₽	24.09.2026	-	+	+
54	Акрон Б1P8	USD	10.11.2027	1.2	11.0%	7.9%	8.1%	AA	97.54	13 189.7 ₽	17:57:51	6.53 $	12	452.3 ₽	16.09.2026	-	+	+
55	RUS-28	USD	24.06.2028	1.8	9.7%	12.9%	12.3%	-	105.01	13 056.5 ₽	18:09:17	63.75 $	2	2 327.6 ₽	24.12.2026	-	+	+
56	Полюс Б1P5	USD	22.03.2031	4.5	10.2%	7.8%	8.2%	AAA	94.10	12 676.3 ₽	18:34:36	6.37 $	12	477.3 ₽	14.09.2026	01.04.2030	+	+
57	ОФЗ 29 CNY	CNY	28.02.2029	2.5	7.7%	6.0%	6.2%	-	96.63	12 594.5 ₽	17:42:28	299.18 ¥	2	169.4 ₽	03.03.2027	-	+	+
58	ОФЗ 33 CNY	CNY	01.06.2033	6.8	8.8%	7.0%	7.6%	-	92.00	11 763.3 ₽	18:17:14	349.04 ¥	2	2 273.3 ₽	09.12.2026	-	+	+
59	МЕТАЛИНP12	CNY	23.02.2027	0.5	14.0%	10.2%	10.3%	AA	98.70	11 653.2 ₽	18:36:00	8.38 ¥	12	50.4 ₽	26.09.2026	-	+	+
60	Акрон Б1P7	CNY	04.03.2027	0.5	12.6%	10.5%	10.5%	AA	99.53	11 628.1 ₽	18:31:32	6.04 ¥	12	13.0 ₽	05.10.2026	04.03.2027	+	+
61	ЕврХол3P05	USD	07.11.2028	2.2	11.3%	8.3%	8.7%	AA-	95.25	11 075.6 ₽	18:43:07	0.68 $	12	40.6 ₽	19.09.2026	-	+	+
62	ФосАгро2П4	USD	12.10.2028	2.1	10.5%	7.0%	7.4%	AAA	94.35	10 995.4 ₽	18:27:04	5.75 $	12	215.3 ₽	27.09.2026	-	+	+
63	Газпн3P12R	CNY	14.12.2026	0.3	8.5%	7.7%	7.8%	AAA	99.87	10 500.2 ¥	18:00:50	19.32 ¥	4	18.5 ¥	14.09.2026	-	+	+
64	ГТЛК 1P-22	USD	30.08.2029	3.0	12.4%	9.5%	10.0%	AA-	94.69	10 006.7 ₽	18:32:16	0.78 $	12	56.2 ₽	15.09.2026	-	+	+
65	ЭНплГ1РС10	CNY	13.06.2028	1.8	10.9%	8.5%	8.8%	AA-	97.00	9 806.8 ₽	18:23:48	6.99 ¥	12	54.0 ₽	22.09.2026	-	+	+
66	ЛУКОЙЛ 26	USD	02.11.2026	0.1	19.8%	4.7%	4.8%	AAA	98.00	8 961.2 ₽	17:57:13	23.75 $	2	1 460.5 ₽	02.11.2026	02.05.2026	+	+
67	Полюс Б1P4	USD	09.05.2029	2.7	10.2%	6.2%	6.8%	AAA	91.79	8 118.3 ₽	18:35:04	0.51 $	12	26.8 ₽	22.09.2026	-	+	+
68	ГазКЗ-30Д	USD	25.02.2030	3.5	10.7%	3.2%	4.1%	AAA	79.27	7 982.2 ₽	18:39:01	16.25 $	2	116.7 ₽	25.02.2027	-	+	+
69	Акрон Б2P3	CNY	11.10.2029	3.1	10.2%	7.8%	8.2%	AA	95.21	7 666.9 ₽	18:35:34	6.45 ¥	12	36.1 ₽	27.09.2026	-	+	+
70	ПолиплП2Б3	USD	11.03.2027	0.5	25.0%	13.7%	14.3%	A	95.91	7 364.8 ₽	18:25:53	1.13 $	12	90.8 ₽	12.09.2026	-	+	+
71	ДФФ ЗО28	USD	08.02.2028	1.4	23.0%	5.3%	6.6%	BBB+	80.80	7 288.4 ₽	18:37:47	26.75 $	2	411.6 ₽	08.02.2027	-	+	+
72	РФ ЗО 30 Д	USD	31.03.2030	3.6	9.0%	0.0%	-	-	98.00	6 849.9 ₽	18:13:24	0 $	2	0.1 ₽	30.09.2026	-	+	+
73	ЛУКОЙЛ 30	USD	06.05.2030	3.7	9.7%	3.8%	4.6%	AAA	82.70	6 744.9 ₽	17:52:32	19.38 $	2	1 154.4 ₽	06.11.2026	06.11.2029	+	+
74	ГТЛК ЗО29Д	USD	27.02.2029	2.5	13.7%	4.3%	5.3%	AA-	81.69	6 386.1 ₽	18:28:04	21.75 $	2	135.8 ₽	27.02.2027	-	+	+
75	МКБ ЗО26-2	USD	21.09.2026	0.0	119.4%	3.8%	3.9%	BB	97.70	6 354.1 ₽	18:24:16	19.38 $	2	1 572.9 ₽	21.09.2026	28.07.2026	+	+
76	РУСАЛ 1Р15	CNY	13.03.2027	0.5	13.8%	7.3%	7.5%	A+	97.23	6 210.9 ₽	18:34:37	5.96 ¥	12	66.5 ₽	14.09.2026	-	+	+
77	Атомэнпр15	USD	07.12.2028	2.3	10.5%	8.0%	8.3%	AAA	95.85	5 983.8 ₽	16:45:29	19.95 $	4	1 099.1 ₽	13.10.2026	-	+	+
78	Полюс Б1P6	CNY	26.03.2032	5.6	9.8%	7.7%	8.0%	AAA	95.72	5 860.0 ₽	18:38:31	6.29 ¥	12	43.2 ₽	24.09.2026	13.07.2029	+	+
79	ЛУКОЙЛ 31	USD	26.10.2031	5.1	9.0%	3.6%	4.5%	AAA	78.93	5 609.0 ₽	17:52:45	18 $	2	1 158.7 ₽	26.10.2026	26.04.2031	+	+
80	ФосАгро2П5	CNY	29.05.2029	2.7	9.2%	8.0%	8.2%	AAA	97.80	5 255.6 ₽	18:45:12	19.95 ¥	4	25.4 ₽	01.12.2026	-	+	+
81	ФосА1П1USD	USD	31.05.2029	2.7	10.0%	6.3%	6.8%	AAA	92.00	5 175.4 ₽	18:12:45	1.56 $	4	10.4 ₽	03.12.2026	-	+	+
82	ОФЗ 36 CNY	CNY	21.05.2036	9.7	8.9%	7.6%	8.2%	-	93.30	5 155.4 ¥	18:45:31	381.45 ¥	2	207.5 ¥	02.12.2026	-	+	+
83	НорНик1P17	CNY	26.05.2030	3.7	9.7%	7.6%	8.0%	AAA	94.65	5 016.5 ₽	18:39:40	6.25 ¥	12	69.7 ₽	14.09.2026	-	+	+
84	Сегежа3P7R	CNY	18.02.2027	0.4	33.0%	13.0%	13.9%	BB-	93.52	4 957.1 ₽	18:41:08	1.07 ¥	12	8.8 ₽	21.09.2026	-	+	+
85	МЕТИН2P02	USD	24.08.2030	4.0	11.2%	6.3%	7.3%	AA	86.20	4 940.1 ₽	18:12:05	0.52 $	12	38.9 ₽	14.09.2026	-	+	+
86	ПолюсБ1P11	CNY	17.05.2033	6.7	9.6%	7.8%	8.2%	AAA	94.54	4 474.3 ₽	18:33:12	6.41 ¥	12	52.3 ₽	21.09.2026	02.06.2031	+	+
87	НорНик1P16	CNY	24.12.2030	4.3	8.2%	7.0%	7.1%	AAA	98.92	4 436.7 ₽	12:42:10	5.75 ¥	12	59.3 ₽	16.09.2026	17.12.2027	+	+
88	ФосАЗО28-Д	USD	16.09.2028	2.0	10.7%	2.6%	3.0%	AAA	86.07	4 413.6 ₽	18:18:29	13 $	2	1 087.0 ₽	16.09.2026	-	+	+
89	ЭНплГ1РС8	CNY	06.04.2027	0.6	12.8%	7.8%	8.0%	AA-	97.62	3 968.8 ₽	18:24:19	6.41 ¥	12	5.5 ₽	08.10.2026	-	+	+
90	Газпнф5P1R	USD	29.03.2029	2.6	10.8%	7.5%	8.0%	AAA	93.81	3 841.2 ₽	18:20:33	6.16 $	12	515.4 ₽	11.09.2026	-	+	+
91	РЖД 1Р-51R	CNY	23.09.2029	3.0	9.4%	7.6%	7.9%	AAA	96.20	3 715.0 ¥	18:40:19	6.25 ¥	12	0.2 ¥	09.10.2026	-	+	+
92	ПолюсБ1P11	CNY	17.05.2033	6.7	9.1%	7.8%	8.1%	AAA	96.25	3 631.2 ¥	18:33:02	6.41 ¥	12	4.1 ¥	21.09.2026	02.06.2031	+	+
93	Газпн3P12R	CNY	14.12.2026	0.3	14.7%	7.7%	7.9%	AAA	98.44	3 443.0 ₽	17:41:26	19.32 ¥	4	238.0 ₽	14.09.2026	-	+	+
94	ГазКап3P20	CNY	27.02.2029	2.5	9.6%	7.4%	7.7%	AAA	96.00	3 405.5 ₽	16:18:49	6.08 ¥	12	75.8 ₽	11.09.2026	-	+	+
95	ЦифрБро1П2	USD	06.11.2026	0.2	24.1%	5.5%	5.6%	BBB	97.50	3 207.4 ₽	18:41:04	13.71 $	4	442.7 ₽	06.11.2026	-	+	+
96	ГазКап3P22	CNY	29.04.2030	3.6	9.0%	7.8%	8.1%	AAA	97.40	3 182.6 ¥	18:43:29	6.45 ¥	12	5.0 ¥	17.09.2026	-	+	+
97	ГазКап3P19	CNY	30.08.2027	1.0	9.6%	6.4%	6.6%	AAA	97.45	2 581.9 ₽	18:31:25	5.26 ¥	12	13.5 ₽	04.10.2026	-	+	+
98	УралСт1Р04	USD	28.11.2027	1.2	27.3%	12.8%	14.5%	BB-	87.89	2 513.0 ₽	18:39:09	1.05 $	12	18.2 ₽	04.10.2026	-	+	+
99	ПолиплП2Б9	USD	07.02.2028	1.4	21.0%	11.2%	12.4%	A	90.20	2 504.6 ₽	18:35:01	0.92 $	12	66.6 ₽	15.09.2026	-	+	+
100	ГазКЗ-29Д	USD	27.01.2029	2.4	10.8%	2.9%	3.5%	AAA	84.17	2 411.6 ₽	18:40:28	14.75 $	2	304.4 ₽	27.01.2027	-	+	+