A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29010 06.12.2034 9.1 21.7% ПК 22.5% 21.0% 107.31 23.7 18:44:43 112.24 2 90.7 4.05 17.12.2025 + +
    2 ОФЗ 29008 03.10.2029 3.9 19.7% ПК 20.6% 19.7% 104.95 21.4 18:44:48 102.92 2 19.8 2.84 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.5 18.9% ПК 22.5% 21.0% 106.88 49.9 18:45:35 112.04 2 4.00 12.11.2025 + +
    4 ОФЗ 29007 03.03.2027 1.3 18.7% ПК 21.4% 20.6% 103.80 9.6 18:38:09 106.51 2 41.0 1.17 04.03.2026 + +
    5 ОФЗ 26249 16.06.2032 6.6 14.8% - 11.0% 12.8% 86.17 9 486.6 18:43:11 54.85 2 42.2 4.50 24.12.2025 + +
    6 ОФЗ 26252 12.10.2033 7.9 14.8% - 12.5% 13.6% 91.66 3 560.6 18:46:13 62.33 2 7.2 5.10 22.04.2026 + +
    7 ОФЗ 26239 23.07.2031 5.7 14.8% - 6.9% 9.6% 71.95 18.8 18:45:57 34.41 2 19.9 4.51 28.01.2026 + +
    8 ОФЗ 26235 12.03.2031 5.3 14.7% - 5.9% 8.5% 69.57 64.5 18:46:07 29.42 2 9.1 4.44 18.03.2026 + +
    9 ОФЗ 26251 28.08.2030 4.8 14.7% - 9.5% 11.3% 84.01 1 417.1 18:44:48 49.19 2 20.0 3.80 04.03.2026 + +
    10 ОФЗ 26241 17.11.2032 7.0 14.7% - 9.5% 11.9% 79.63 63.0 18:46:10 47.37 2 43.7 4.79 26.11.2025 + +
    11 ОФЗ 26250 10.06.2037 11.6 14.7% - 12.0% 13.7% 87.76 4 746.4 18:45:42 59.84 2 46.0 5.91 24.12.2025 + +
    12 ОФЗ 26244 15.03.2034 8.4 14.7% - 11.3% 13.1% 85.95 454.8 18:44:41 56.1 2 15.1 5.32 25.03.2026 + +
    13 ОФЗ 26218 17.09.2031 5.9 14.7% - 8.5% 10.9% 77.93 30.5 18:44:49 42.38 2 11.4 4.50 25.03.2026 + +
    14 ОФЗ 26225 10.05.2034 8.5 14.7% - 7.2% 10.9% 66.50 172.1 18:46:07 36.15 2 34.8 5.67 19.11.2025 + +
    15 ОФЗ 26246 12.03.2036 10.4 14.6% - 12.0% 13.5% 88.75 4 694.5 18:45:49 59.84 2 16.1 5.83 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.9 14.6% - 12.0% 13.5% 89.00 547.8 18:43:38 59.84 2 11.5 5.74 08.04.2026 + +
    17 ОФЗ 26221 23.03.2033 7.4 14.6% - 7.7% 10.8% 71.28 26.4 18:45:51 38.39 2 8.9 5.35 01.04.2026 + +
    18 ОФЗ 26243 19.05.2038 12.6 14.6% - 9.8% 13.0% 75.15 208.6 18:43:29 48.87 2 43.2 6.33 03.12.2025 + +
    19 ОФЗ 26228 10.04.2030 4.4 14.6% - 7.7% 9.6% 79.43 149.0 18:46:11 38.15 2 5.9 3.73 15.04.2026 + +
    20 ОФЗ 26233 18.07.2035 9.7 14.6% - 6.1% 10.4% 58.57 399.4 18:45:59 30.42 2 17.6 6.46 28.01.2026 + +
    21 ОФЗ 26240 30.07.2036 10.8 14.5% - 7.0% 11.4% 61.56 77.9 18:45:20 34.9 2 17.5 6.60 11.02.2026 + +
    22 ОФЗ 26247 11.05.2039 13.5 14.5% - 12.2% 13.7% 89.29 2 909.3 18:46:09 61.08 2 56.4 6.18 26.11.2025 + +
    23 ОФЗ 26230 16.03.2039 13.4 14.5% - 7.7% 12.3% 62.45 172.5 18:45:41 38.39 2 8.9 7.13 01.04.2026 + +
    24 ОФЗ 26248 16.05.2040 14.6 14.4% - 12.2% 13.7% 89.65 1 314.4 18:46:00 61.08 2 54.0 6.37 03.12.2025 + +
    25 ОФЗ 26237 14.03.2029 3.3 14.4% - 6.7% 8.2% 81.27 17.8 18:34:01 33.41 2 10.3 2.98 18.03.2026 + +
    26 ОФЗ 26242 29.08.2029 3.8 14.4% - 9.0% 10.5% 85.95 13.3 18:46:05 44.88 2 17.3 3.20 04.03.2026 + +
    27 ОФЗ 26236 17.05.2028 2.5 14.3% - 5.7% 6.8% 83.28 363.9 18:40:08 28.42 2 27.3 2.29 19.11.2025 + +
    28 ОФЗ 26224 23.05.2029 3.5 14.3% - 6.9% 8.5% 81.27 26.5 18:41:38 34.41 2 31.8 3.04 26.11.2025 + +
    29 ОФЗ 46020 06.02.2036 10.3 14.1% АД 6.9% 10.6% 64.91 1.3 18:43:14 34.41 2 17.2 6.30 11.02.2026 + +
    30 ОФЗ 26212 19.01.2028 2.2 14.0% - 7.0% 8.0% 88.04 12.3 18:44:26 35.15 2 21.6 2.01 21.01.2026 + +
    31 ОФЗ 26238 15.05.2041 15.6 14.0% - 7.1% 12.1% 58.70 806.5 18:46:08 35.4 2 31.3 7.39 03.12.2025 + +
    32 ОФЗ 26232 06.10.2027 1.9 13.8% - 6.0% 6.8% 88.07 833.4 18:43:57 29.92 2 5.8 1.81 08.04.2026 + +
    33 ОФЗ 26207 03.02.2027 1.2 13.6% - 8.2% 8.6% 94.50 255.3 18:38:51 40.64 2 21.9 1.17 04.02.2026 + +
    34 ОФЗ 26219 16.09.2026 0.8 13.0% - 7.7% 8.1% 96.20 204.9 18:42:30 38.64 2 11.9 0.83 18.03.2026 + +
    35 ОФЗ 26226 07.10.2026 0.9 13.0% - 7.9% 8.3% 96.15 45.5 18:43:33 39.64 2 7.6 0.88 08.04.2026 + +
    36 ОФЗ 52002 02.02.2028 2.2 9.9% ИН 2.5% 2.9% 86.04 27.3 18:32:37 20.88 2 11.3 2.16 04.02.2026 + +
    37 ОФЗ 46023 23.07.2026 0.7 9.6% АД 8.2% 8.2% 99.18 0.1 18:37:23 4.07 2 2.5 0.68 22.01.2026 + +
    38 ОФЗ 52003 17.07.2030 4.7 8.5% ИН 2.5% 3.2% 77.68 31.9 18:07:32 18.98 2 11.7 4.38 21.01.2026 + +
    39 ОФЗ 52004 17.03.2032 6.4 8.4% ИН 2.5% 3.5% 72.16 0.1 16:52:52 17.84 2 4.8 5.80 25.03.2026 + +
    40 ОФЗ 52005 11.05.2033 7.5 8.3% ИН 2.5% 3.6% 68.95 3.8 18:43:42 15.33 2 14.8 6.63 19.11.2025 + +
    41 ОФЗ 46012 05.09.2029 3.8 4.4% АД 7.7% 7.6% 101.09 0.0 15:03:10 72.69 1 12.6 2.83 09.09.2026 + +
    42 ОФЗ 29022 20.07.2033 7.7 0.0% ПК 0.0% - 96.79 0.5 18:39:05 0 4 6.3 - 28.01.2026 + +
    43 ОФЗ 29019 18.07.2029 3.7 0.0% ПК 0.0% - 98.15 1.0 18:40:20 0 4 9.4 - 21.01.2026 + +
    44 ОФЗ 29020 22.09.2027 1.9 0.0% ПК 0.0% - 99.29 11 971.3 18:41:26 0 4 22.3 - 24.12.2025 + +
    45 ОФЗ 29021 27.11.2030 5.1 0.0% ПК 0.0% - 97.15 10.1 18:38:24 0 4 32.3 - 03.12.2025 + +
    46 ОФЗ 29018 26.11.2031 6.1 0.0% ПК 0.0% - 97.05 17.6 18:45:23 0 4 32.3 - 03.12.2025 + +
    47 ОФЗ 29023 23.08.2034 8.8 0.0% ПК 0.0% - 96.46 2.3 18:38:05 0 4 32.3 - 03.12.2025 + +
    48 ОФЗ 29024 18.04.2035 9.5 0.0% ПК 0.0% - 96.09 2.2 18:38:58 0 4 6.3 - 28.01.2026 + +
    49 ОФЗ 29025 12.08.2037 11.8 0.0% ПК 0.0% - 94.95 13.3 18:45:26 0 4 35.7 - 26.11.2025 + +
    50 ОФЗ 29026 04.09.2038 12.9 0.0% ПК 0.0% - 94.91 2.4 18:44:50 0 4 32.4 - 04.12.2025 + +
    51 ОФЗ 29027 11.09.2036 10.9 0.0% ПК 0.0% - 95.01 145.5 18:45:23 0 4 28.9 - 11.12.2025 + +
    52 ОФЗ 29017 25.08.2032 6.8 0.0% ПК 0.0% - 96.90 0.6 18:37:37 0 4 32.3 - 03.12.2025 + +
    53 ОФЗ 29016 23.12.2026 1.1 0.0% ПК 0.0% - 99.64 2 213.2 18:40:36 0 4 22.3 - 24.12.2025 + +
    54 ОФЗ 29015 18.10.2028 2.9 0.0% ПК 0.0% - 98.86 498.9 18:37:14 0 4 9.4 - 21.01.2026 + +
    55 ОФЗ 29014 25.03.2026 0.4 0.0% ПК 0.0% - 99.81 5 386.5 18:45:43 0 4 22.3 - 24.12.2025 + +
    56 ОФЗ 29013 18.09.2030 4.9 0.0% ПК 0.0% - 97.20 1.8 18:37:34 0 4 22.3 - 24.12.2025 + +
    57 ОФЗ 26231 20.07.2044 18.8 0.0% - 0.3% - - - 18:04:33 1.25 2 0.6 - 11.02.2026 + +