лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:10 ОФЗ 26207 2027-02-03 9.5 7.8%   8.13% 7.86% 103.413 2 651.2 40.64 2 0 6.85 2018-02-14
2 18:39:52 ОФЗ 26217 2021-08-18 4.0 7.9%   7.48% 7.54% 99.222 1 035.6 37.4 2 35.96 3.42 2017-08-23
3 18:25:59 КОБР-1 2017-11-15 0.3 8.9%   9.07% 9.06% 100.1 1 014.2 22.68 4 0.25 0.25 2017-11-15
4 18:45:06 ОФЗ 29011 2020-01-29 2.5 8.5% ** 10.40% 9.95% 104.59 845.6 52.01 2 4 2.23 2018-01-31
5 18:45:23 ОФЗ 24019 2019-10-16 2.2 9.0% ** 10.32% 10.03% 102.9 843.8 51.61 2 33.75 1.95 2017-10-18
6 18:39:03 ОФЗ 26221 2033-03-23 15.7 8.0%   10.04% 10.14% 98.998 544.1 50.21 2 38.4 8.99 2017-10-11
7 17:38:54 ОФЗ 26220 2022-12-07 5.3 7.9%   7.38% 7.49% 98.501 461.4 36.9 2 12.77 4.44 2017-12-13
8 18:07:51 ОФЗ 26222 2024-10-16 7.2 7.9%   6.81% 7.07% 96.255 288.7 34.04 2 20.42 5.61 2017-10-25
9 18:45:23 ОФЗ 24018 2017-12-27 0.4 8.1% ** 10.43% 10.34% 100.85 230.0 52.16 2 14.04 0.37 2017-12-27
10 18:45:02 ОФЗ 26204 2018-03-15 0.6 7.8%   7.48% 7.49% 99.89 196.4 37.4 2 31.44 0.56 2017-09-14
11 18:37:26 ОФЗ 29006 2025-01-29 7.5 9.0% ** 10.58% 9.65% 109.68 180.4 52.9 2 2.03 5.45 2018-02-07
12 18:39:53 ОФЗ 26219 2026-09-16 9.1 7.9%   7.73% 7.71% 100.201 176.2 38.64 2 29.72 6.52 2017-09-27
13 18:18:01 ОФЗ 26208 2019-02-27 1.5 7.8%   7.48% 7.50% 99.752 172.5 37.4 2 34.52 1.43 2017-08-30
14 18:45:01 ОФЗ 25081 2018-01-31 0.5 7.9%   6.18% 6.23% 99.31 170.6 30.92 2 2.38 0.46 2018-01-31
15 18:26:49 ОФЗ 26218 2031-09-17 14.1 7.9%   8.48% 7.94% 106.702 132.6 42.38 2 30.97 8.44 2017-10-04
16 17:59:56 ОФЗ 26211 2023-01-25 5.5 7.9%   6.98% 7.21% 96.803 113.8 34.9 2 2.68 4.61 2018-01-31
17 18:45:07 ОФЗ 29012 2022-11-16 5.3 9.6% ** 10.29% 9.92% 103.8 110.1 51.46 2 23.75 4.13 2017-11-22
18 17:58:38 ОФЗ 29009 2032-05-05 14.8 9.6% ** 11.39% 9.80% 116.25 70.1 56.94 2 26.28 7.81 2017-11-22
19 18:39:11 ОФЗ 26214 2020-05-27 2.8 7.9%   6.38% 6.60% 96.695 51.1 31.91 2 13.5 2.56 2017-11-29
20 17:51:48 ОФЗ 26205 2021-04-14 3.7 7.9%   7.58% 7.61% 99.613 46.5 37.9 2 24.78 3.20 2017-10-18
21 17:16:23 ОФЗ 46018 2021-11-24 4.3 8.1% ** 6.48% 6.75% 96.089 34.4 16.21 4 13.72 2.99 2017-08-30
22 18:39:15 ОФЗ 52001 2023-08-16 6.0 3.2% ** 2.50% 2.90% 96.579 29.1 13.99 2 13.44 5.55 2017-08-23
23 18:39:43 ОФЗ 26212 2028-01-19 10.5 7.7%   7.03% 7.31% 96.2 26.2 35.15 2 2.7 7.50 2018-01-31
24 18:29:30 ОФЗ 26210 2019-12-11 2.3 7.8%   6.78% 6.91% 98.15 14.7 33.91 2 11.74 2.17 2017-12-13
25 18:32:57 ОФЗ 26216 2019-05-15 1.8 7.8%   6.68% 6.79% 98.44 9.0 33.41 2 16.71 1.65 2017-11-15
26 18:38:36 ОФЗ 26215 2023-08-16 6.0 7.9%   6.98% 7.23% 96.601 7.8 34.9 2 33.56 4.83 2017-08-23
27 18:34:36 ОФЗ 46020 2036-02-06 18.5 8.1% ** 6.88% 7.63% 90.242 6.6 34.41 2 0 10.12 2018-02-14
28 18:20:06 ОФЗ 29010 2034-12-06 17.4 9.5% ** 11.29% 9.59% 117.7 5.1 56.44 2 15.2 8.53 2017-12-27
29 18:05:36 ОФЗ 29007 2027-03-03 9.6 9.6% ** 11.42% 10.09% 113.15 2.4 57.09 2 48.31 6.03 2017-09-13
30 18:33:06 ОФЗ 46021 2018-08-08 1.0 7.8% ** 4.99% 2.56% 97.535 2.4 12.47 2 0.48 0.97 2018-02-07
31 17:20:08 ОФЗ 26209 2022-07-20 4.9 7.8%   7.58% 7.61% 99.649 2.1 37.9 2 4.37 4.20 2018-01-24
32 17:22:55 ОФЗ 29008 2029-10-03 12.2 9.6% ** 11.42% 9.95% 114.75 0.2 57.09 2 37.33 7.00 2017-10-18
33 15:30:35 ОФЗ 46022 2023-07-19 5.9 8.0% ** 6.21% 6.88% 90.35 0.0 31.07 2 4.6 4.68 2018-01-24
34 17:28:41 ОФЗ 46019 2019-03-20 1.6 7.6% ** 2.00% 0.85% 94.4 0.0 8 1 3.23 1.07 2018-03-21
35 13:56:48 ОФЗ 46014 2018-08-29 1.0 7.7% ** 6.98% 3.50% 99.59 0.0 17.45 2 16.11 0.76 2017-08-30
36 12:26:37 ОФЗ 46005 2019-01-09 1.4 6.1% ** 0.00% 96 0.0 0 0 0 0.69 0000-00-00
37 17:41:11 ОФЗ 46011 2025-08-20 8.0 4.3% ** 9.97% 7.67% 130 0.0 99.73 1 95.89 4.53 2017-08-30
38 17:16:02 ОФЗ 48001 2018-10-31 1.2 6.5% ** 6.38% 2.55% 99.93 0.0 25.53 1 20.13 0.68 2017-11-01
39 18:40:03 ОФЗ 46012 2029-09-05 12.1 9.3% ** 3.27% 3.72% 88.012 32.72 1 29.57 2017-09-20
40 18:40:03 ОФЗ 46023 2026-07-23 9.0 8.3% ** 8.14% 7.32% 99.99 36.62 2 2.62 3.65 2018-02-01