котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:47:31 ОФЗ 26226 2026-10-07 7.1 6.9%   7.95% 7.47% 106.4 3 559.1 39.64 2 34.85 5.42 2019-10-16 +
2 18:12:12 ОФЗ 26210 2019-12-11 0.2 6.6%   6.80% 6.80% 100.055 515.2 33.91 2 19.38 0.22 2019-12-11 +
3 18:06:15 ОФЗ 24020 2022-07-27 2.9 0.0%   0.00% 100.352 501.8 0 5 6.49 2019-10-30 +
4 18:13:35 ОФЗ 26214 2020-05-27 0.7 6.6%   6.40% 6.40% 99.92 448.9 31.91 2 20.69 0.66 2019-11-27 +
5 18:04:56 ОФЗ 26223 2024-02-28 4.4 6.8%   6.50% 6.54% 99.403 305.2 32.41 2 3.56 3.92 2020-03-04 +
6 18:11:45 ОФЗ 24019 2019-10-16 0.1 6.7% ПК 7.75% 7.74% 100.064 244.0 38.64 2 33.97 0.06 2019-10-16 +
7 17:59:46 ОФЗ 26205 2021-04-14 1.6 6.7%   7.60% 7.49% 101.531 189.0 37.9 2 33.32 1.46 2019-10-16 +
8 18:13:12 ОФЗ 26225 2034-05-10 14.7 7.3%   7.25% 7.18% 100.998 175.6 36.15 2 23.44 9.10 2019-11-27 +
9 18:09:38 ОФЗ 29012 2022-11-16 3.2 7.6% ПК 7.94% 7.83% 101.35 129.1 39.59 2 27.19 2.79 2019-11-20 +
10 18:11:30 ОФЗ 29011 2020-01-29 0.4 6.8% ПК 8.52% 8.47% 100.621 107.9 42.48 2 12.84 0.35 2020-01-29 +
11 18:08:58 ОФЗ 52002 2028-02-02 8.4 3.5% ИН 2.50% 2.87% 93.2 92.9 13.34 2 3 7.57 2020-02-12 +
12 18:08:42 ОФЗ 26217 2021-08-18 1.9 6.7%   7.50% 7.38% 101.65 76.9 37.4 2 6.99 1.80 2020-02-19 +
13 18:13:56 ОФЗ 26219 2026-09-16 7.0 6.9%   7.75% 7.35% 105.429 71.6 38.64 2 38.43 5.39 2019-09-25 +
14 18:11:50 ОФЗ 26209 2022-07-20 2.8 6.7%   7.60% 7.41% 102.6 66.1 37.9 2 12.91 2.58 2020-01-22 +
15 18:06:37 ОФЗ 26207 2027-02-03 7.4 6.9%   8.15% 7.57% 107.69 65.4 40.64 2 9.16 5.72 2020-02-12 +
16 18:10:54 ОФЗ 26227 2024-07-17 4.8 6.8%   7.40% 7.19% 102.977 57.9 36.9 2 12.57 4.12 2020-01-22 +
17 18:11:43 ОФЗ 26230 2039-03-16 19.5 7.3%   7.70% 7.28% 105.799 53.5 26.58 3 23.42 10.45 2019-10-09 +
18 18:12:55 ОФЗ 29010 2034-12-06 15.3 8.1% ПК 9.18% 8.25% 111.258 18.4 45.77 2 22.63 8.70 2019-12-25 +
19 18:10:57 ОФЗ 26221 2033-03-23 13.5 7.2%   7.70% 7.33% 105 15.9 38.39 2 35.23 8.49 2019-10-09 +
20 18:05:39 ОФЗ 26215 2023-08-16 3.9 6.7%   7.00% 6.91% 101.354 11.3 34.9 2 6.52 3.47 2020-02-19 +
21 18:01:04 ОФЗ 25083 2021-12-15 2.2 6.7%   7.00% 6.94% 100.871 8.6 34.9 2 18.6 2.07 2019-12-18 +
22 18:12:26 ОФЗ 26218 2031-09-17 12.0 7.1%   8.50% 7.60% 111.903 7.0 42.38 2 40.52 7.74 2019-10-02 +
23 18:13:25 ОФЗ 26220 2022-12-07 3.2 6.7%   7.40% 7.23% 102.292 6.2 36.9 2 21.09 2.87 2019-12-11 +
24 18:06:03 ОФЗ 26224 2029-05-23 9.7 7.0%   6.90% 6.89% 100.09 5.4 34.41 2 20.99 7.09 2019-12-04 +
25 18:10:36 ОФЗ 29006 2025-01-29 5.4 7.5% ПК 8.73% 8.25% 105.768 4.6 43.53 2 11.48 4.39 2020-02-05 +
26 18:11:21 ОФЗ 26212 2028-01-19 8.4 6.9%   7.05% 6.95% 101.465 4.0 35.15 2 10.62 6.41 2020-01-29 +
27 18:13:50 ОФЗ 46020 2036-02-06 16.4 7.4% АД 6.90% 7.16% 96.398 3.6 34.41 2 7.75 9.62 2020-02-12 +
28 17:48:31 ОФЗ 26211 2023-01-25 3.4 6.7%   7.00% 6.92% 101.213 1.4 34.9 2 10.55 3.02 2020-01-29 +
29 17:55:37 ОФЗ 29009 2032-05-05 12.7 7.7% ПК 9.04% 8.10% 111.653 1.1 45.08 2 30.96 7.85 2019-11-20 +
30 17:31:10 ОФЗ 29008 2029-10-03 10.1 7.6% ПК 8.85% 8.05% 109.994 1.1 44.13 2 38.8 6.79 2019-10-16 +
31 18:06:10 ОФЗ 26222 2024-10-16 5.1 6.8%   7.10% 6.99% 101.623 1.0 35.4 2 29.76 4.24 2019-10-23 +
32 18:05:38 ОФЗ 29007 2027-03-03 7.5 7.6% ПК 8.74% 8.13% 107.451 0.9 43.58 2 3.11 5.70 2020-03-11 +
33 18:10:45 ОФЗ 26228 2030-04-10 10.6 7.1%   7.65% 7.28% 105.158 0.6 38.15 2 32.07 7.31 2019-10-23 +
34 17:58:13 ОФЗ 46018 2021-11-24 2.2 6.8% АД 6.50% 6.51% 99.811 0.4 16.21 4 4.81 1.21 2019-11-27 +
35 14:27:14 ОФЗ 52001 2023-08-16 3.9 3.4% ИН 2.50% 3.12% 97 0.3 15.08 2 2.82 3.74 2020-02-19 +
36 18:05:07 ОФЗ 26229 2025-11-12 6.2 6.9%   7.15% 7.02% 101.813 0.2 32.91 2 21.74 5.00 2019-11-20 +
37 17:55:39 ОФЗ 46022 2023-07-19 3.8 6.5% АД 5.50% 5.65% 97.345 0.2 27.42 2 9.34 3.05 2020-01-22 +
38 14:32:05 ОФЗ 46012 2029-09-05 10.0 4.9% АД 6.27% 5.17% 115.15 0.1 59.39 1 0.98 7.01 2020-09-16 +
39 12:02:48 ОФЗ 46011 2025-08-20 5.9 4.1% АД 10.00% 8.26% 121.01 0.0 99.73 1 7.4 3.56 2020-08-26 +
40 17:31:21 КОБР-23 2019-10-16 0.1 6.6%   7.18% 18.1 4 13.88 0.06 2019-10-16 +
41 17:31:06 КОБР-24 2019-11-13 0.1 6.9%   7.07% 7.07% 100.01 17.82 4 8.23 0.14 2019-11-13 +
42 18:10:18 КОБР-25   2019-12-11 0.2 6.7%   7.00% 17.64 4 2.68 0.22 2019-12-11 +
43 17:54:48 ОФЗ 46023 2026-07-23 6.9 -3.6% АД 8.16% 28.48 2 8.45 2020-01-30 +
44 11:53:41 ОФЗ 26231 2044-07-20 24.9 0.0%   0.25% 1.42 2 0.41 2020-02-19 +