Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29029	22.10.2041	15.2	16.0%	ПК	0.0%	-	93.89	2.1	18:37:41	0	4	10.1	6.27	22.10.2026	+	+
2	ОФЗ 29028	22.10.2039	13.2	16.0%	ПК	0.0%	-	94.08	19.7	18:42:50	0	4	10.1	6.01	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.1	15.9%	ПК	0.0%	-	94.90	17.4	18:43:10	0	4	26.2	5.36	11.09.2026	+	+
4	ОФЗ 26250	10.06.2037	10.9	15.8%	-	12.0%	14.4%	83.30	302.0	18:44:38	59.84	2	17.8	5.81	23.12.2026	+	+
5	ОФЗ 26245	26.09.2035	9.1	15.8%	-	12.0%	14.2%	84.52	204.0	18:44:33	59.84	2	43.1	5.24	07.10.2026	+	+
6	ОФЗ 26254	03.10.2040	14.2	15.8%	-	13.0%	14.9%	87.45	1 478.4	18:45:04	64.82	2	41.7	6.11	21.10.2026	+	+
7	ОФЗ 26253	06.10.2038	12.2	15.8%	-	13.0%	14.8%	88.05	3 580.6	18:44:46	64.82	2	41.7	5.82	21.10.2026	+	+
8	ОФЗ 26247	11.05.2039	12.8	15.8%	-	12.2%	14.6%	83.68	1 005.3	18:44:56	61.08	2	27.5	6.07	25.11.2026	+	+
9	ОФЗ 26244	15.03.2034	7.6	15.7%	-	11.3%	13.6%	82.66	102.3	18:44:54	56.1	2	44.7	4.81	23.09.2026	+	+
10	ОФЗ 26252	12.10.2033	7.2	15.7%	-	12.5%	14.1%	88.58	627.9	18:44:47	62.33	2	40.1	4.60	21.10.2026	+	+
11	ОФЗ 26246	12.03.2036	9.6	15.7%	-	12.0%	14.2%	84.30	309.8	18:44:33	59.84	2	47.7	5.34	23.09.2026	+	+
12	ОФЗ 26243	19.05.2038	11.8	15.7%	-	9.8%	13.8%	70.95	2 004.3	18:44:34	48.87	2	20.1	6.23	02.12.2026	+	+
13	ОФЗ 26248	16.05.2040	13.8	15.7%	-	12.2%	14.6%	83.63	637.7	18:45:04	61.08	2	25.2	6.25	02.12.2026	+	+
14	ОФЗ 26225	10.05.2034	7.8	15.6%	-	7.2%	11.2%	64.97	797.2	18:44:22	36.15	2	17.7	5.46	18.11.2026	+	+
15	ОФЗ 29026	04.09.2038	12.1	15.6%	ПК	0.0%	-	96.16	3.4	18:43:31	0	4	29.0	5.78	04.09.2026	+	+
16	ОФЗ 26240	30.07.2036	10.0	15.5%	-	7.0%	11.8%	59.44	1 300.8	18:45:06	34.9	2	1.0	6.46	10.02.2027	+	+
17	ОФЗ 26230	16.03.2039	12.6	15.5%	-	7.7%	13.0%	59.35	722.1	18:45:06	38.39	2	29.1	6.62	30.09.2026	+	+
18	ОФЗ 26249	16.06.2032	5.9	15.5%	-	11.0%	12.9%	85.00	603.6	18:43:55	54.85	2	16.3	4.27	23.12.2026	+	+
19	ОФЗ 26241	17.11.2032	6.3	15.4%	-	9.5%	12.1%	78.50	42.5	18:42:48	47.37	2	21.3	4.55	25.11.2026	+	+
20	ОФЗ 26221	23.03.2033	6.6	15.4%	-	7.7%	10.9%	70.44	43.3	18:41:58	38.39	2	29.1	4.83	30.09.2026	+	+
21	ОФЗ 26238	15.05.2041	14.8	15.4%	-	7.1%	13.1%	54.15	1 201.6	18:45:04	35.4	2	14.6	7.20	02.12.2026	+	+
22	ОФЗ 26233	18.07.2035	9.0	15.3%	-	6.1%	10.6%	57.79	432.9	18:44:10	30.42	2	3.2	6.28	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	5.1	15.1%	-	8.5%	10.8%	78.65	682.7	18:44:43	42.38	2	33.8	3.96	23.09.2026	+	+
24	ОФЗ 26239	23.07.2031	5.0	15.1%	-	6.9%	9.4%	73.65	44.4	18:44:16	34.41	2	3.6	4.13	27.01.2027	+	+
25	ОФЗ 26235	12.03.2031	4.6	15.1%	-	5.9%	8.2%	71.80	295.5	18:44:05	29.42	2	24.6	3.85	16.09.2026	+	+
26	ОФЗ 26251	28.08.2030	4.1	15.0%	-	9.5%	11.2%	85.15	44.6	18:41:00	47.37	2	43.2	3.24	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	14.9%	-	7.7%	9.4%	81.40	26.6	18:44:58	38.15	2	26.0	3.12	14.10.2026	+	+
28	ОФЗ 26237	14.03.2029	2.6	14.6%	-	6.7%	7.9%	84.40	76.5	18:34:51	33.41	2	27.9	2.33	16.09.2026	+	+
29	ОФЗ 26242	29.08.2029	3.1	14.6%	-	9.0%	10.3%	87.71	60.1	18:42:48	44.88	2	40.9	2.60	02.09.2026	+	+
30	ОФЗ 46020	06.02.2036	9.5	14.6%	АД	6.9%	10.7%	64.65	2.9	18:38:07	34.41	2	1.0	6.13	10.02.2027	+	+
31	ОФЗ 26224	23.05.2029	2.8	14.5%	-	6.9%	8.2%	84.00	23.9	18:43:45	34.41	2	15.5	2.52	25.11.2026	+	+
32	ОФЗ 26219	16.09.2026	0.1	14.3%	-	7.7%	7.8%	99.45	106.5	18:44:28	38.64	2	32.3	0.09	16.09.2026	+	+
33	ОФЗ 26236	17.05.2028	1.8	14.2%	-	5.7%	6.5%	87.75	98.9	18:44:38	28.42	2	13.9	1.68	18.11.2026	+	+
34	ОФЗ 26212	19.01.2028	1.4	13.9%	-	7.0%	7.7%	91.95	11.7	18:44:57	35.15	2	5.0	1.38	20.01.2027	+	+
35	ОФЗ 26226	07.10.2026	0.1	13.8%	-	7.9%	8.0%	99.21	49.8	18:42:20	39.64	2	28.5	0.15	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.5	13.4%	-	8.2%	8.3%	97.84	286.0	18:43:03	40.64	2	2.7	0.48	03.02.2027	+	+
37	ОФЗ 26232	06.10.2027	1.1	13.3%	-	6.0%	6.5%	92.85	16.9	18:41:35	29.92	2	21.5	1.10	07.10.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.3%	ИН	2.5%	2.7%	92.29	3.0	18:16:06	22.1	2	1.4	1.46	03.02.2027	+	+
39	ОФЗ 52003	17.07.2030	3.9	7.8%	ИН	2.5%	3.0%	82.80	16.7	18:35:59	20.09	2	2.8	3.75	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.3%	ИН	2.5%	3.2%	78.80	1.1	17:57:36	18.84	2	14.9	5.15	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	6.5%	ИН	2.5%	3.2%	78.88	2.2	18:31:54	16.2	2	7.9	6.14	18.11.2026	+	+
42	ОФЗ 29010	06.12.2034	8.3	0.0%	ПК	16.6%	15.9%	104.40	10.0	18:44:02	82.72	2	27.7	-	16.12.2026	+	+
43	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.56	441.7	18:41:49	0	4	20.9	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.26	65.7	18:44:26	0	4	10.0	-	21.10.2026	+	+
45	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.07	399.0	18:44:34	0	4	20.9	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	97.00	12.1	18:31:42	0	4	29.0	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.21	1.2	18:39:43	0	4	29.0	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	2.9	0.0%	ПК	0.0%	-	99.27	3.8	18:45:03	0	4	10.0	-	21.10.2026	+	+
49	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.05	478.2	18:43:22	0	4	20.9	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.75	10.9	18:29:10	0	4	29.0	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.50	6.5	18:19:15	0	4	7.2	-	28.10.2026	+	+
52	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	95.74	6.2	17:54:03	0	4	29.0	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.77	15.9	18:38:19	0	4	7.2	-	28.10.2026	+	+
54	ОФЗ 29025	12.08.2037	11.0	0.0%	ПК	0.0%	-	94.15	16.7	18:44:26	0	4	31.7	-	26.08.2026	+	+
55	ОФЗ 29009	05.05.2032	5.7	0.0%	ПК	16.9%	16.3%	103.90	7.0	18:34:11	84.47	2	44.6	-	11.11.2026	+	+
56	ОФЗ 29008	03.10.2029	3.1	0.0%	ПК	17.2%	16.7%	102.91	9.3	18:44:58	85.66	2	61.7	-	07.10.2026	+	+
57	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.88	66.4	18:44:01	87.16	2	79.5	-	02.09.2026	+	+
58	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	09:50:02	1.25	2	0.0	-	10.02.2027	+	+
59	ОФЗ 46012	05.09.2029	3.1	-1.0%	АД	7.7%	6.9%	111.11	0.0	13:44:51	72.69	1	68.1	2.14	09.09.2026	+	+