лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:25 ОФЗ 26218 2031-09-17 13.3 7.8%   8.48% 7.91% 107.1 7 366.3 42.38 2 17.93 8.27 2018-10-03
2 18:39:31 ОФЗ 26211 2023-01-25 4.6 7.6%   6.98% 7.10% 98.356 4 826.2 34.9 2 26.85 3.91 2018-08-01
3 18:45:12 ОФЗ 26207 2027-02-03 8.7 7.7%   8.13% 7.83% 103.797 4 080.2 40.64 2 28.14 6.26 2018-08-15
4 18:45:12 ОФЗ 26222 2024-10-16 6.3 7.6%   7.08% 7.21% 98.161 2 621.1 35.4 2 10.89 5.15 2018-10-24
5 18:39:15 ОФЗ 26220 2022-12-07 4.5 7.5%   7.38% 7.37% 100.125 2 587.0 36.9 2 1.42 3.89 2018-12-12
6 18:39:52 ОФЗ 26223 2024-02-28 5.7 7.6%   6.98% 7.29% 95.745 1 711.9 34.9 2 21.19 4.74 2018-09-05
7 18:39:11 ОФЗ 26221 2033-03-23 14.8 7.8%   7.68% 7.63% 100.6 1 414.6 38.39 2 14.77 8.97 2018-10-10
8 18:34:48 ОФЗ 26214 2020-05-27 1.9 7.1%   6.38% 6.45% 98.991 1 022.0 31.91 2 3.68 1.85 2018-11-28
9 18:39:24 ОФЗ 26225 2034-05-10 15.9 7.8%   7.23% 7.47% 96.724 809.1 36.15 2 4.17 9.55 2018-11-28
10 18:39:12 ОФЗ 26216 2019-05-15 0.9 7.0%   6.68% 6.69% 99.832 543.8 33.41 2 6.43 0.89 2018-11-14
11 18:45:16 ОФЗ 26217 2021-08-18 3.2 7.2%   7.48% 7.40% 101.1 535.4 37.4 2 24.45 2.82 2018-08-22
12 18:45:07 ОФЗ 26212 2028-01-19 9.6 7.7%   7.03% 7.27% 96.65 482.2 35.15 2 27.04 6.90 2018-08-01
13 18:45:20 ОФЗ 26208 2019-02-27 0.7 6.9%   7.48% 7.45% 100.469 475.0 37.4 2 23.02 0.67 2018-08-29
14 17:38:00 ОФЗ 29008 2029-10-03 11.3 7.3% ** 8.82% 7.83% 112.55 396.7 44.08 2 15.26 7.53 2018-10-17
15 18:45:29 ОФЗ 29006 2025-01-29 6.6 7.8% ** 9.10% 8.47% 107.389 370.9 45.48 2 33.24 5.03 2018-08-08
16 18:33:48 ОФЗ 25083 2021-12-15 3.5 7.4%   3.49% 3.51% 99.289 355.9 34.9 1 0 3.16 2018-12-19
17 18:45:25 ОФЗ 26219 2026-09-16 8.3 7.7%   7.73% 7.65% 101.031 270.4 38.64 2 17.83 6.16 2018-09-26
18 18:34:13 ОФЗ 26215 2023-08-16 5.2 7.5%   6.98% 7.08% 98.523 258.2 34.9 2 22.82 4.33 2018-08-22
19 18:39:32 ОФЗ 29011 2020-01-29 1.6 7.7% ** 8.94% 8.75% 102.15 148.0 44.68 2 34.37 1.49 2018-08-01
20 18:45:39 ОФЗ 29012 2022-11-16 4.4 7.3% ** 7.63% 7.50% 101.8 143.3 38.15 2 5.87 3.82 2018-11-21
21 18:33:42 ОФЗ 26210 2019-12-11 1.5 7.0%   6.78% 6.79% 99.949 126.7 33.91 2 1.3 1.43 2018-12-12
22 17:47:23 ОФЗ 29009 2032-05-05 13.9 7.3% ** 8.73% 7.69% 113.5 81.3 43.63 2 6.71 8.71 2018-11-21
23 18:11:44 ОФЗ 29010 2034-12-06 16.5 8.2% ** 9.89% 8.47% 116.749 74.4 49.46 2 47.56 8.68 2018-06-27
24 18:37:46 ОФЗ 24019 2019-10-16 1.3 7.3% ** 7.72% 7.66% 100.746 27.8 38.59 2 13.36 1.27 2018-10-17
25 18:15:50 ОФЗ 26205 2021-04-14 2.8 7.2%   7.58% 7.49% 101.201 10.2 37.9 2 13.12 2.57 2018-10-17
26 18:31:25 ОФЗ 46014 2018-08-29 0.2 6.5% ** 6.98% 1.74% 100.099 8.7 8.73 2 5.37 0.19 2018-08-29
27 18:45:35 ОФЗ 26224 2029-05-23 11.0 7.7%   6.88% 7.24% 95.05 7.1 34.41 2 2.65 7.76 2018-12-05
28 18:17:31 ОФЗ 52002 2028-02-02 9.7 2.9% ** 2.02% 2.11% 96.75 5.7 10.2 2 6.29 8.56 2018-08-15
29 18:33:40 ОФЗ 46021 2018-08-08 0.1 6.9% ** 4.99% 2.50% 99.76 5.2 12.47 2 9.11 0.13 2018-08-08
30 18:34:38 ОФЗ 26209 2022-07-20 4.1 7.4%   7.58% 7.50% 101.107 5.2 37.9 2 30.61 3.50 2018-07-25
31 18:45:21 ОФЗ 46020 2036-02-06 17.7 7.8% ** 6.88% 7.40% 92.998 0.7 34.41 2 23.82 9.74 2018-08-15
32 17:59:24 ОФЗ 52001 2023-08-16 5.2 2.6% ** 2.51% 2.87% 99.75 0.6 14.29 2 9.3 4.84 2018-08-22
33 17:27:49 ОФЗ 29007 2027-03-03 8.7 7.5% ** 8.94% 8.10% 110.285 0.4 44.68 2 24.06 6.24 2018-09-12
34 17:39:32 ОФЗ 46019 2019-03-20 0.8 6.7% ** 2.00% 0.41% 96.7 0.1 4 1 1 0.75 2019-03-20
35 18:45:13 ОФЗ 46018 2021-11-24 3.4 7.2% ** 6.48% 6.56% 98.837 0.0 16.21 4 3.74 2.33 2018-08-29
36 18:25:43 ОФЗ 46022 2023-07-19 5.1 7.5% ** 5.98% 6.43% 93.001 0.0 29.92 2 24.17 3.99 2018-07-25
37 17:33:15 ОФЗ 46005 2019-01-09 0.6 3.8% ** 0.00% 97.959 0.0 0 0 0 0.56 0000-00-00
38 10:22:34 ОФЗ 48001 2018-10-31 0.4 7.3% ** 3.79% 0.77% 98.772 0.0 7.58 1 4.81 0.37 2018-10-31
39 18:40:03 ОФЗ 46011 2025-08-20 7.2 6.1% ** 9.97% 8.53% 116.87 99.73 1 80.55 4.15 2018-08-29
40 18:40:03 ОФЗ 46012 2029-09-05 11.3 5.8% ** 8.36% 7.56% 110.669 83.63 1 62.72 2018-09-19
41 18:40:03 ОФЗ 46023 2026-07-23 8.1 4.7% ** 8.14% 32.55 2 24.86 2018-08-02
42 18:40:02 КОБР-8 2018-07-18 0.1 7.8%   7.31% 7.31% 99.973 18.27 4 12.71 0.08 2018-07-18
43 18:43:56 КОБР-9 2018-08-15 0.2 7.7%   7.31% 7.31% 99.963 18.27 4 7.15 0.15 2018-08-15
44 18:40:02 КОБР-10 2018-09-12 0.2 0.0%   7.55% 18.87 4 2.18 2018-09-12