котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 16:41:20 ОФЗ 26212 2028-01-19 7.2 5.8%   7.05% 6.55% 107.65 1 126.8 35.15 2 17.96 5.77 2021-01-27 + +
2 16:48:20 ОФЗ 26230 2039-03-16 18.4 6.5%   7.70% 6.75% 114.099 1 047.9 38.39 2 4.85 10.65 2021-04-07 + +
3 16:44:07 ОФЗ 26228 2030-04-10 9.5 6.1%   7.65% 6.86% 111.45 913.1 38.15 2 1.89 7.06 2021-04-21 + +
4 16:48:41 ОФЗ 26233 2035-07-18 14.8 6.5%   6.10% 6.26% 97.397 857.6 30.42 2 14.37 9.73 2021-02-03 + +
5 16:25:58 ОФЗ 26221 2033-03-23 12.4 6.4%   7.70% 6.87% 112.097 618.7 38.39 2 4.85 8.45 2021-04-07 + +
6 16:45:58 ОФЗ 26207 2027-02-03 6.3 5.6%   8.15% 7.17% 113.61 552.3 40.64 2 17.64 5.06 2021-02-10 + +
7 16:46:02 ОФЗ 26232 2027-10-06 7.0 5.8%   6.00% 5.89% 101.869 226.4 29.92 2 2.63 5.79 2021-04-14 + +
8 16:46:53 ОФЗ 26225 2034-05-10 13.6 6.5%   7.25% 6.72% 107.92 198.8 36.15 2 30.99 8.81 2020-11-25 + +
9 16:41:38 ОФЗ 26222 2024-10-16 4.0 5.2%   7.10% 6.63% 107.079 182.0 35.4 2 1.75 3.55 2021-04-21 + +
10 16:47:43 ОФЗ 26205 2021-04-14 0.5 4.3%   7.60% 7.49% 101.49 177.7 37.9 2 3.33 0.46 2021-04-14 + +
11 16:44:52 ОФЗ 25083 2021-12-15 1.1 4.4%   7.00% 6.81% 102.839 168.0 34.9 2 25.89 1.08 2020-12-16 + +
12 16:48:13 ОФЗ 26217 2021-08-18 0.8 4.4%   7.50% 7.32% 102.48 145.9 37.4 2 14.8 0.79 2021-02-17 + +
13 16:48:42 ОФЗ 26234 2025-07-16 4.7 5.3%   4.50% 4.65% 96.863 126.0 28.48 2 18.37 4.23 2021-01-20 + +
14 16:41:20 ОФЗ 25084 2023-10-04 2.9 4.9%   5.30% 5.23% 101.292 104.3 26.43 2 3.34 2.76 2021-04-07 + +
15 16:30:11 ОФЗ 26227 2024-07-17 3.7 5.1%   7.40% 6.87% 107.793 87.2 36.9 2 20.27 3.29 2021-01-20 + +
16 16:47:39 ОФЗ 26209 2022-07-20 1.7 4.5%   7.60% 7.23% 105.173 73.3 37.9 2 20.82 1.62 2021-01-20 + +
17 16:46:31 ОФЗ 26219 2026-09-16 5.9 5.6%   7.75% 6.96% 111.317 70.2 38.64 2 7.86 4.88 2021-03-24 + +
18 16:48:13 ОФЗ 29012 2022-11-16 2.1 6.2% ПК 6.38% 6.35% 100.53 62.0 31.81 2 28.49 1.91 2020-11-18 + +
19 16:21:34 ОФЗ 26224 2029-05-23 8.6 6.0%   6.90% 6.48% 106.499 55.2 34.41 2 28.17 6.53 2020-12-02 + +
20 16:48:44 ОФЗ 26229 2025-11-12 5.1 5.4%   7.15% 6.63% 107.819 54.7 35.65 2 31.93 4.24 2020-11-18 + +
21 16:41:34 ОФЗ 26226 2026-10-07 6.0 5.6%   7.95% 7.07% 112.39 38.9 39.64 2 3.48 4.92 2021-04-14 + +
22 16:48:17 ОФЗ 29006 2025-01-29 4.3 5.7% ПК 6.55% 6.33% 103.401 34.8 32.66 2 15.43 3.75 2021-02-03 + +
23 16:46:52 ОФЗ 46020 2036-02-06 15.3 6.5% АД 6.90% 6.58% 104.946 34.7 34.41 2 14.94 9.42 2021-02-10 + +
24 16:10:09 ОФЗ 52001 2023-08-16 2.8 2.2% ИН 2.50% 2.48% 100.947 31.2 15.62 2 6.18 2.71 2021-02-17 + +
25 16:42:35 ОФЗ 26218 2031-09-17 10.9 6.3%   8.50% 7.20% 118.1 23.5 42.38 2 6.99 7.60 2021-03-31 + +
26 16:29:27 ОФЗ 24021 2024-04-24 3.5 0.0%   0.00% 98.509 21.2 0 4 0.23 2021-01-27 + +
27 16:47:07 ОФЗ 26211 2023-01-25 2.2 4.6%   7.00% 6.66% 105.09 15.0 34.9 2 17.83 2.09 2021-01-27 + +
28 16:47:46 ОФЗ 26215 2023-08-16 2.8 4.9%   7.00% 6.62% 105.7 11.4 34.9 2 13.81 2.57 2021-02-17 + +
29 16:45:28 ОФЗ 26223 2024-02-28 3.3 5.0%   6.50% 6.21% 104.639 9.3 32.41 2 10.33 3.04 2021-03-03 + +
30 16:46:23 ОФЗ 26220 2022-12-07 2.1 4.6%   7.40% 7.01% 105.623 6.6 36.9 2 28.79 1.95 2020-12-09 + +
31 13:37:38 ОФЗ 52003   2030-07-17 9.7 2.8% ИН 2.50% 2.55% 98.05 4.0 11.59 2 5.45 8.65 2021-01-27 + +
32 16:31:45 ОФЗ 24020 2022-07-27 1.7 0.0% ПК 0.00% 99.762 3.7 0 4 0.23 2021-01-27 + +
33 16:36:26 ОФЗ 29007 2027-03-03 6.4 5.6% ПК 6.31% 6.05% 104.35 3.6 31.46 2 8.82 5.32 2021-03-10 + +
34 16:24:08 ОФЗ 29010 2034-12-06 14.2 6.5% ПК 7.38% 6.75% 109.4 3.1 36.8 2 25.88 9.06 2020-12-23 + +
35 16:44:24 ОФЗ 29008 2029-10-03 9.0 5.2% ПК 6.08% 5.70% 106.699 2.6 30.32 2 2.67 7.10 2021-04-14 + +
36 16:12:18 ОФЗ 26235   2031-03-12 10.4 6.2%   5.90% 5.97% 98.8 1.7 26.02 2 2.59 7.89 2021-03-24 + +
37 16:46:00 ОФЗ 29009 2032-05-05 11.6 6.5% ПК 7.48% 6.87% 108.899 1.6 37.3 2 33.41 7.87 2020-11-18 + +
38 16:46:43 ОФЗ 52002 2028-02-02 7.3 2.6% ИН 2.50% 2.51% 99.45 1.6 13.81 2 5.99 6.67 2021-02-10 + +
39 16:39:53 ОФЗ 29019   2029-07-18 8.7 0.0%   0.00% 97 0.5 0 4 0.23 2021-01-27 + +
40 16:15:23 ОФЗ 46018 2021-11-24 1.1 4.3% АД 6.50% 6.41% 101.393 0.3 11.34 4 8.1 0.63 2020-11-25 + +
41 14:05:05 ОФЗ 29014   2026-03-25 5.4 0.0%   0.00% 97.539 0.3 0 4 3.42 2020-12-30 + +
42 16:37:13 ОФЗ 29017   2032-08-25 11.9 0.0%   0.00% 94.7 0.1 0 7 1.85 2020-12-09 + +
43 15:54:32 ОФЗ 46022 2023-07-19 2.7 4.9% АД 5.50% 5.43% 101.319 0.0 27.42 2 15.07 2.09 2021-01-20 + +
44 15:59:48 ОФЗ 29013 2030-09-18 9.9 0.0%   0.00% 95.632 0.0 0 4 3.42 2020-12-30 + +
45 14:39:34 ОФЗ 46023 2026-07-23 5.8 4.3% АД 8.16% 7.42% 109.999 0.0 24.41 2 12.34 2.57 2021-01-28 + +
46 15:04:59 ОФЗ 29015   2028-10-18 8.0 0.0%   0.00% 96.428 0.0 0 3 4.23 2021-01-27 + +
47 14:06:25 ОФЗ 29016   2026-12-23 6.2 0.0%   0.00% 97.45 0.0 0 4 4.23 2020-12-30 + +
48 12:13:24 КОБР-38   2021-01-13 0.2 0.0%   4.24% 10.69 4 1.97 0.21 2021-01-13 + +
49 16:43:05 ОФЗ 46011 2025-08-20 4.8 -1.3% АД 10.00% 7.25% 137.999 89.75 1 16.03 3.06 2021-08-25 + +
50 12:54:14 КОБР-37 2020-12-09 0.1 4.2%   4.24% 4.24% 100.001 10.68 4 6.04 0.11 2020-12-09 + +
51 15:43:43 ОФЗ 26231 2044-07-20 23.8 0.0%   0.25% 1.25 2 0.49 2021-02-17 + +
52 14:49:46 ОФЗ 46012 2029-09-05 8.9 1.2% АД 9.72% 6.75% 144 92.07 1 11.13 6.53 2021-09-15 + +
53 14:11:58 КОБР-36 2020-11-11 0.0 4.2%   4.24% 4.24% 100 10.68 4 9.29 0.04 2020-11-11 + +

Индекс государственных облигаций RGBI (ценовой)