котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:38:38 ОФЗ 26221 2033-03-23 13.9 8.1%   7.70% 7.83% 98.3 5 059.2 38.39 2 9.28 8.66 2019-10-09 +
2 18:45:10 ОФЗ 26226 2026-10-07 7.4 7.9%   7.95% 7.87% 101.039 2 585.1 39.64 2 8.06 5.71 2019-10-16 +
3 18:45:06 ОФЗ 26218 2031-09-17 12.4 8.0%   8.50% 8.09% 105.104 1 749.7 42.38 2 11.88 7.93 2019-10-02 +
4 18:45:19 ОФЗ 26212 2028-01-19 8.7 7.9%   7.05% 7.37% 95.652 1 463.7 35.15 2 22.02 6.45 2019-07-31 +
5 18:45:14 ОФЗ 26219 2026-09-16 7.3 7.9%   7.75% 7.75% 100.011 1 376.0 38.64 2 12.31 5.67 2019-09-25 +
6 18:45:04 ОФЗ 26207 2027-02-03 7.7 7.9%   8.15% 7.96% 102.4 1 242.1 40.64 2 22.33 5.79 2019-08-14 +
7 18:45:15 ОФЗ 29011 2020-01-29 0.7 7.4% ПК 8.24% 8.19% 100.639 837.3 41.09 2 25.74 0.67 2019-07-31 +
8 18:45:25 ОФЗ 26227 2024-07-17 5.2 7.8%   7.40% 7.47% 99.11 831.5 24.13 3 11.76 4.34 2019-07-24 +
9 18:37:21 ОФЗ 26205 2021-04-14 1.9 7.4%   7.60% 7.55% 100.649 571.7 37.9 2 7.7 1.79 2019-10-16 +
10 18:45:10 ОФЗ 26210 2019-12-11 0.6 7.1%   6.80% 6.81% 99.889 553.6 33.91 2 30.37 0.54 2019-06-12 +
11 18:45:04 ОФЗ 26224 2029-05-23 10.0 7.9%   6.90% 7.35% 93.9 519.5 34.41 2 32.14 7.07 2019-06-05 +
12 18:37:56 ОФЗ 26225 2034-05-10 15.0 8.1%   7.25% 7.73% 93.74 495.2 36.15 2 35.16 8.87 2019-05-29 +
13 18:45:10 ОФЗ 26209 2022-07-20 3.2 7.6%   7.60% 7.58% 100.291 436.0 37.9 2 25.2 2.81 2019-07-24 +
14 18:45:27 ОФЗ 26214 2020-05-27 1.0 7.2%   6.40% 6.44% 99.339 371.8 31.91 2 31.03 0.97 2019-05-29 +
15 17:26:38 ОФЗ 52002 2028-02-02 8.7 3.6% ИН 2.50% 2.87% 92.4 233.0 13.21 2 7.25 7.80 2019-08-14 +
16 18:45:27 ОФЗ 26215 2023-08-16 4.2 7.7%   7.00% 7.15% 97.907 204.4 34.9 2 17.83 3.68 2019-08-21 +
17 18:30:25 ОФЗ 26217 2021-08-18 2.2 7.4%   7.50% 7.47% 100.421 168.4 37.4 2 19.11 2.07 2019-08-21 +
18 18:26:59 ОФЗ 26222 2024-10-16 5.4 7.7%   7.10% 7.25% 97.9 163.1 35.4 2 5.84 4.56 2019-10-23 +
19 17:51:48 ОФЗ 26220 2022-12-07 3.6 7.6%   7.40% 7.42% 99.798 140.5 36.9 2 33.05 3.09 2019-06-12 +
20 18:34:44 ОФЗ 25083 2021-12-15 2.6 7.5%   7.00% 7.07% 99.065 115.8 34.9 2 29.91 2.33 2019-06-19 +
21 16:26:55 КОБР-19 2019-06-13 0.1 7.3%   7.75% 7.75% 99.998 100.0 19.75 4 15.5 0.06 2019-06-13 +
22 18:38:12 ОФЗ 26211 2023-01-25 3.7 7.7%   7.00% 7.12% 98.369 76.9 34.9 2 21.86 3.24 2019-07-31 +
23 18:32:26 ОФЗ 29006 2025-01-29 5.7 7.8% ПК 8.48% 8.17% 103.738 62.6 42.28 2 24.86 4.56 2019-08-07 +
24 18:39:44 ОФЗ 24019 2019-10-16 0.4 7.2% ПК 7.75% 7.73% 100.241 61.0 38.64 2 7.86 0.40 2019-10-16 +
25 18:24:21 ОФЗ 52001 2023-08-16 4.2 3.4% ИН 2.50% 3.10% 96.521 50.9 14.94 2 7.62 4.03 2019-08-21 +
26 17:38:18 ОФЗ 26228   2030-04-10 10.9 8.0%   7.65% 7.75% 98.75 46.0 38.15 2 6.29 7.54 2019-10-23 +
27 18:39:47 ОФЗ 29012 2022-11-16 3.5 8.1% ПК 7.94% 7.93% 100.099 28.9 39.59 2 0.44 3.12 2019-11-20 +
28 18:45:04 ОФЗ 26223 2024-02-28 4.8 7.7%   6.50% 6.78% 95.801 13.9 32.41 2 14.07 4.12 2019-09-04 +
29 18:36:31 ОФЗ 29009 2032-05-05 13.0 8.1% ПК 9.04% 8.33% 108.513 13.5 45.08 2 0.5 8.12 2019-11-20 +
30 18:30:14 ОФЗ 46018 2021-11-24 2.5 7.5% АД 6.50% 6.58% 98.867 3.6 16.21 4 15.32 1.50 2019-05-29 +
31 18:39:46 ОФЗ 46020 2036-02-06 16.8 8.2% АД 6.90% 7.71% 89.558 1.3 34.41 2 18.91 9.39 2019-08-14 +
32 18:29:15 ОФЗ 29007 2027-03-03 7.8 7.8% ПК 8.68% 8.19% 105.992 0.6 43.28 2 17.12 5.80 2019-09-11 +
33 17:41:00 ОФЗ 29010 2034-12-06 15.6 7.9% ПК 8.80% 8.01% 109.848 0.2 43.88 2 35.92 8.80 2019-06-26 +
34 17:33:30 ОФЗ 29008 2029-10-03 10.4 7.9% ПК 8.85% 8.22% 107.611 0.1 44.13 2 8.97 7.09 2019-10-16 +
35 18:37:27 ОФЗ 46022 2023-07-19 4.2 7.6% АД 5.50% 5.85% 93.94 0.0 27.42 2 18.23 3.29 2019-07-24 +
36 11:24:41 ОФЗ 46011 2025-08-20 6.3 5.4% АД 10.00% 8.55% 116.99 0.0 99.73 1 73.43 3.57 2019-08-28 +
37 11:46:57 ОФЗ 46012 2029-09-05 10.3 5.8% АД 8.66% 7.73% 109.14 0.0 84.16 1 57.11 6.63 2019-09-18 +
38 12:39:17 ОФЗ 46023 2026-07-23 7.2 -0.8% АД 8.16% 4.25% 134.53 0.0 28.48 2 17.68 3.49 2019-08-01 +
39 18:40:06 КОБР-20 2019-07-17 0.2 7.6%   7.75% 7.75% 99.99 19.53 4 8.07 0.15 2019-07-17 +
40 18:40:06 КОБР-21   2019-08-14 0.2 7.8%   7.75% 7.75% 99.958 19.53 4 2.12 0.23 2019-08-14 +