Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26247	11.05.2039	12.9	16.4%	-	12.2%	15.2%	80.80	1 251.6	14:34:37	61.08	2	13.8	6.06	25.11.2026	+	+
2	ОФЗ 26243	19.05.2038	11.9	16.4%	-	9.8%	14.3%	68.34	449.7	14:35:05	48.87	2	9.1	6.22	02.12.2026	+	+
3	ОФЗ 26253	06.10.2038	12.3	16.4%	-	13.0%	15.3%	85.24	630.6	14:34:53	64.82	2	27.1	5.83	21.10.2026	+	+
4	ОФЗ 26254	03.10.2040	14.3	16.4%	-	13.0%	15.4%	84.58	1 046.3	14:35:06	64.82	2	27.1	6.09	21.10.2026	+	+
5	ОФЗ 26250	10.06.2037	11.0	16.4%	-	12.0%	14.9%	80.79	404.5	14:35:05	59.84	2	4.3	5.84	23.12.2026	+	+
6	ОФЗ 26248	16.05.2040	13.9	16.4%	-	12.2%	15.2%	80.53	700.7	14:35:03	61.08	2	11.4	6.22	02.12.2026	+	+
7	ОФЗ 26246	12.03.2036	9.7	16.3%	-	12.0%	14.7%	81.76	1 543.3	14:35:06	59.84	2	34.2	5.37	23.09.2026	+	+
8	ОФЗ 26245	26.09.2035	9.3	16.3%	-	12.0%	14.6%	82.14	166.8	14:35:06	59.84	2	29.6	5.29	07.10.2026	+	+
9	ОФЗ 26230	16.03.2039	12.7	16.3%	-	7.7%	13.6%	56.51	156.6	14:35:04	38.39	2	20.5	6.56	30.09.2026	+	+
10	ОФЗ 26240	30.07.2036	10.1	16.2%	-	7.0%	12.3%	57.12	119.7	14:34:51	34.9	2	28.0	6.13	12.08.2026	+	+
11	ОФЗ 26244	15.03.2034	7.7	16.1%	-	11.3%	13.9%	81.08	55.0	14:34:03	56.1	2	32.1	4.89	23.09.2026	+	+
12	ОФЗ 26225	10.05.2034	7.9	16.1%	-	7.2%	11.5%	63.17	29.6	14:34:15	36.15	2	9.5	5.53	18.11.2026	+	+
13	ОФЗ 26238	15.05.2041	14.9	16.1%	-	7.1%	13.8%	51.61	1 385.1	14:35:06	35.4	2	6.6	7.11	02.12.2026	+	+
14	ОФЗ 26233	18.07.2035	9.1	16.1%	-	6.1%	11.1%	55.09	1 583.3	14:35:06	30.42	2	26.7	6.00	29.07.2026	+	+
15	ОФЗ 26252	12.10.2033	7.3	16.0%	-	12.5%	14.3%	87.34	143.4	14:35:06	62.33	2	26.0	4.69	21.10.2026	+	+
16	ОФЗ 26221	23.03.2033	6.7	15.8%	-	7.7%	11.2%	68.96	63.3	14:35:06	38.39	2	20.5	4.91	30.09.2026	+	+
17	ОФЗ 26241	17.11.2032	6.4	15.8%	-	9.5%	12.3%	77.32	65.0	14:34:44	47.37	2	10.7	4.65	25.11.2026	+	+
18	ОФЗ 29028	22.10.2039	13.3	15.7%	ПК	0.0%	-	94.61	2.9	14:33:11	0	4	29.9	5.93	22.07.2026	+	+
19	ОФЗ 26249	16.06.2032	6.0	15.7%	-	11.0%	13.1%	84.25	264.9	14:35:04	54.85	2	3.9	4.37	23.12.2026	+	+
20	ОФЗ 29029	22.10.2041	15.3	15.7%	ПК	0.0%	-	94.55	4.2	14:32:50	0	4	29.9	6.18	22.07.2026	+	+
21	ОФЗ 29027	11.09.2036	10.2	15.6%	ПК	0.0%	-	95.59	61.1	14:22:40	0	4	10.0	5.48	11.09.2026	+	+
22	ОФЗ 26218	17.09.2031	5.2	15.5%	-	8.5%	11.0%	77.35	260.9	14:26:13	42.38	2	24.2	4.05	23.09.2026	+	+
23	ОФЗ 29026	04.09.2038	12.2	15.3%	ПК	0.0%	-	96.38	1.1	14:34:02	0	4	12.8	5.90	04.09.2026	+	+
24	ОФЗ 26239	23.07.2031	5.1	15.3%	-	6.9%	9.5%	72.73	378.0	14:34:49	34.41	2	30.3	4.05	29.07.2026	+	+
25	ОФЗ 26235	12.03.2031	4.7	15.3%	-	5.9%	8.3%	70.90	13.0	14:34:29	29.42	2	17.9	3.95	16.09.2026	+	+
26	ОФЗ 26251	28.08.2030	4.2	15.0%	-	9.5%	11.2%	84.83	38.6	14:33:56	47.37	2	32.5	3.34	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.8	14.9%	-	7.7%	9.5%	80.87	12.3	14:29:18	38.15	2	17.4	3.23	14.10.2026	+	+
28	ОФЗ 26242	29.08.2029	3.2	14.7%	-	9.0%	10.3%	87.07	48.6	14:35:06	44.88	2	30.8	2.70	02.09.2026	+	+
29	ОФЗ 26237	14.03.2029	2.7	14.7%	-	6.7%	8.0%	83.66	76.1	14:34:55	33.41	2	20.4	2.43	16.09.2026	+	+
30	ОФЗ 26224	23.05.2029	2.9	14.7%	-	6.9%	8.3%	83.32	12.3	14:31:23	34.41	2	7.8	2.62	25.11.2026	+	+
31	ОФЗ 46020	06.02.2036	9.6	14.6%	АД	6.9%	10.7%	64.29	0.5	14:25:50	34.41	2	27.6	5.91	12.08.2026	+	+
32	ОФЗ 26236	17.05.2028	1.9	14.3%	-	5.7%	6.6%	86.98	20.5	14:34:56	28.42	2	7.5	1.78	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.3	14.1%	-	7.9%	8.1%	98.61	317.5	14:33:25	39.64	2	19.6	0.25	07.10.2026	+	+
34	ОФЗ 26219	16.09.2026	0.2	13.9%	-	7.7%	7.8%	98.92	447.7	14:28:28	38.64	2	23.6	0.20	16.09.2026	+	+
35	ОФЗ 26232	06.10.2027	1.3	13.8%	-	6.0%	6.5%	91.74	31.6	14:33:50	29.92	2	14.8	1.21	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.6	13.7%	-	8.2%	8.4%	97.25	13.6	14:31:36	40.64	2	34.2	0.56	05.08.2026	+	+
37	ОФЗ 26212	19.01.2028	1.5	13.6%	-	7.0%	7.7%	91.74	8.5	14:34:44	35.15	2	32.3	1.43	22.07.2026	+	+
38	ОФЗ 52002	02.02.2028	1.6	9.3%	ИН	2.5%	2.8%	90.55	1.8	13:55:50	21.87	2	18.4	1.54	05.08.2026	+	+
39	ОФЗ 52004	17.03.2032	5.7	7.8%	ИН	2.5%	3.3%	76.65	2.8	14:26:10	18.69	2	10.7	5.25	23.09.2026	+	+
40	ОФЗ 52003	17.07.2030	4.0	7.5%	ИН	2.5%	3.0%	83.17	1.0	14:26:34	19.87	2	18.2	3.80	22.07.2026	+	+
41	ОФЗ 52005	11.05.2033	6.9	7.0%	ИН	2.5%	3.3%	76.47	1.5	14:34:11	16.04	2	4.2	6.23	18.11.2026	+	+
42	ОФЗ 46023	23.07.2026	0.0	5.8%	АД	8.2%	8.2%	100.10	0.8	14:34:31	4.07	2	3.7	0.04	23.07.2026	+	+
43	ОФЗ 46012	05.09.2029	3.2	2.4%	АД	7.7%	7.4%	103.42	0.0	13:09:28	72.69	1	59.9	2.20	09.09.2026	+	+
44	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.74	58.8	14:28:58	0	4	15.8	-	26.08.2026	+	+
45	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.60	14.3	14:23:11	0	4	13.1	-	02.09.2026	+	+
46	ОФЗ 29022	20.07.2033	7.1	0.0%	ПК	0.0%	-	97.05	1.6	14:32:31	0	4	26.7	-	29.07.2026	+	+
47	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.30	4.0	13:54:55	0	4	13.1	-	02.09.2026	+	+
48	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.80	12.2	14:34:47	0	4	26.7	-	29.07.2026	+	+
49	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	100.00	227.7	14:34:17	0	4	5.0	-	23.09.2026	+	+
50	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.3%	103.89	12.0	14:27:28	84.47	2	25.5	-	11.11.2026	+	+
51	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.6%	103.25	6.6	14:35:05	85.66	2	42.4	-	07.10.2026	+	+
52	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.3%	101.05	12.5	14:33:12	87.16	2	59.9	-	02.09.2026	+	+
53	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	1.0	-	12.08.2026	+	+
54	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	0.0%	-	99.30	2.5	14:21:26	0	4	29.5	-	22.07.2026	+	+
55	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.50	0.4	13:51:15	0	4	13.1	-	02.09.2026	+	+
56	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.24	0.3	13:50:57	0	4	13.1	-	02.09.2026	+	+
57	ОФЗ 29016	23.12.2026	0.5	0.0%	ПК	0.0%	-	100.08	199.1	14:33:52	0	4	5.0	-	23.09.2026	+	+
58	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	0.0%	-	99.36	68.8	14:33:25	0	4	29.5	-	22.07.2026	+	+
59	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.81	1.4	14:33:58	0	4	5.0	-	23.09.2026	+	+
60	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	16.0%	104.00	13.3	14:28:42	82.72	2	9.1	-	16.12.2026	+	+