котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:22:17 ОФЗ 26227 2024-07-17 4.4 5.6%   7.40% 6.91% 107.098 1 471.1 36.9 2 5.47 3.86 2020-07-22 + +
2 18:19:52 ОФЗ 26220 2022-12-07 2.8 5.5%   7.40% 7.04% 105.146 1 182.2 36.9 2 13.99 2.57 2020-06-10 + +
3 14:36:34 КОБР-28 2020-03-11 0.1 5.9%   6.17% 6.17% 100 1 079.1 15.54 4 11.94 0.06 2020-03-11 + +
4 18:45:09 ОФЗ 26209 2022-07-20 2.4 5.5%   7.60% 7.24% 104.953 1 074.9 37.9 2 5.62 2.26 2020-07-22 + +
5 18:45:27 ОФЗ 26215 2023-08-16 3.5 5.6%   7.00% 6.68% 104.776 708.0 34.9 2 34.71 3.08 2020-02-19 + +
6 18:45:26 ОФЗ 26214 2020-05-27 0.3 5.1%   6.40% 6.38% 100.349 397.8 31.91 2 14.55 0.27 2020-05-27 + +
7 18:45:14 ОФЗ 29006 2025-01-29 5.0 6.3% ПК 7.75% 7.27% 106.641 340.6 38.64 2 2.76 4.24 2020-08-05 + +
8 18:45:05 ОФЗ 26217 2021-08-18 1.5 5.4%   7.50% 7.27% 103.149 252.8 37.4 2 37.19 1.40 2020-02-19 + +
9 18:45:00 ОФЗ 25083 2021-12-15 1.8 5.4%   7.00% 6.81% 102.84 200.6 34.9 2 11.89 1.74 2020-06-17 + +
10 18:45:01 ОФЗ 29012 2022-11-16 2.8 6.5% ПК 7.47% 7.28% 102.6 153.4 37.25 2 18.42 2.50 2020-05-20 + +
11 18:39:12 ОФЗ 26230 2039-03-16 19.1 6.3%   7.70% 6.60% 116.696 122.9 38.39 2 27.84 10.73 2020-04-08 + +
12 18:45:09 ОФЗ 26205 2021-04-14 1.2 5.3%   7.60% 7.41% 102.637 113.6 37.9 2 26.03 1.11 2020-04-15 + +
13 18:45:30 ОФЗ 26207 2027-02-03 7.0 5.8%   8.15% 7.16% 113.9 97.0 40.64 2 1.34 5.57 2020-08-12 + +
14 18:18:07 ОФЗ 52002 2028-02-02 8.0 2.6% ИН 2.50% 2.53% 99.1 73.4 13.37 2 0.44 7.28 2020-08-12 + +
15 18:38:56 ОФЗ 26211 2023-01-25 2.9 5.5%   7.00% 6.72% 104.198 63.9 34.9 2 3.84 2.71 2020-07-29 + +
16 18:45:18 ОФЗ 26228 2030-04-10 10.2 6.0%   7.65% 6.77% 112.997 61.8 38.15 2 24.73 7.29 2020-04-22 + +
17 18:45:10 ОФЗ 26226 2026-10-07 6.7 5.8%   7.95% 7.09% 112.11 46.1 39.64 2 27.23 5.26 2020-04-15 + +
18 18:36:12 ОФЗ 26232 2027-10-06 7.7 5.9%   6.00% 5.91% 101.429 23.0 21.86 3 12.49 6.19 2020-04-15 + +
19 18:45:23 ОФЗ 29009 2032-05-05 12.3 7.1% ПК 8.57% 7.59% 112.85 19.7 42.73 2 21.13 7.96 2020-05-20 + +
20 18:33:20 ОФЗ 29008 2029-10-03 9.7 7.1% ПК 8.68% 7.75% 112 17.1 43.28 2 29.73 6.74 2020-04-15 + +
21 18:17:26 ОФЗ 26225 2034-05-10 14.3 6.2%   7.25% 6.55% 110.689 13.5 36.15 2 16.49 9.27 2020-05-27 + +
22 18:04:58 ОФЗ 24020 2022-07-27 2.4 0.0% ПК 0.00% 100.799 11.6 0 4 3.29 2020-04-29 + +
23 18:38:18 ОФЗ 29010 2034-12-06 14.9 7.1% ПК 8.41% 7.43% 113.151 11.0 41.93 2 12.67 9.04 2020-06-24 + +
24 18:38:44 ОФЗ 29007 2027-03-03 7.1 7.0% ПК 8.74% 7.91% 110.496 10.5 43.58 2 38.31 5.33 2020-03-11 + +
25 18:45:13 ОФЗ 26219 2026-09-16 6.6 5.8%   7.75% 6.99% 110.901 10.1 38.64 2 31 5.23 2020-03-25 + +
26 18:45:18 ОФЗ 26212 2028-01-19 7.9 5.9%   7.05% 6.53% 108.009 9.8 35.15 2 3.86 6.27 2020-07-29 + +
27 18:28:13 ОФЗ 26222 2024-10-16 4.7 5.7%   7.10% 6.69% 106.181 9.6 35.4 2 22.95 4.00 2020-04-22 + +
28 18:35:58 ОФЗ 26221 2033-03-23 13.1 6.2%   7.70% 6.74% 114.252 7.8 38.39 2 27.84 8.62 2020-04-08 + +
29 18:45:05 ОФЗ 26218 2031-09-17 11.6 6.1%   8.50% 7.05% 120.55 6.5 42.38 2 32.37 7.79 2020-04-01 + +
30 18:45:01 ОФЗ 26223 2024-02-28 4.0 5.6%   6.50% 6.28% 103.447 6.2 32.41 2 29.74 3.53 2020-03-04 + +
31 18:14:06 ОФЗ 26229 2025-11-12 5.8 5.7%   7.15% 6.67% 107.199 6.0 35.65 2 17.63 4.78 2020-05-20 + +
32 18:10:54 ОФЗ 46020 2036-02-06 16.0 6.5% АД 6.90% 6.59% 104.7 2.7 34.41 2 1.13 9.81 2020-08-12 + +
33 18:32:25 ОФЗ 26224 2029-05-23 9.3 5.9%   6.90% 6.42% 107.556 2.6 34.41 2 14.37 7.02 2020-06-03 + +
34 18:19:01 ОФЗ 24021 2024-04-24 4.2 0.0%   0.00% 100.89 2.2 0 4 3.29 2020-04-29 + +
35 18:45:27 ОФЗ 46023 2026-07-23 6.5 5.0% АД 8.16% 7.42% 110 2.0 24.41 2 2.55 3.15 2020-07-30 + +
36 18:15:29 ОФЗ 46022 2023-07-19 3.4 5.6% АД 5.50% 5.50% 99.999 1.2 27.42 2 4.07 2.73 2020-07-22 + +
37 18:24:09 ОФЗ 52001 2023-08-16 3.5 2.6% ИН 2.50% 2.51% 99.799 0.9 15.1 2 15.01 3.34 2020-02-19 + +
38 18:18:36 ОФЗ 46018 2021-11-24 1.8 5.6% АД 6.50% 6.41% 101.3 0.4 11.34 4 10.34 1.28 2020-02-26 + +
39 18:40:02 ОФЗ 46011 2025-08-20 5.5 0.5% АД 10.00% 99.73 1 47.67 3.27 2020-08-26 + +
40 18:40:02 КОБР-29 2020-04-15 0.2 5.8%   6.05% 15.26 4 5.92 0.16 2020-04-15 + +
41 18:40:02 ОФЗ 46012 2029-09-05 9.6 3.5% АД 6.27% 59.39 1 24.96 6.75 2020-09-16 + +
42 18:40:02 ОФЗ 26231 2044-07-20 24.5 0.0%   0.25% 1.42 2 1.41 2020-02-19 + +
43 18:40:02 КОБР-30 2020-05-13 0.2 5.9%   5.98% 15.08 4 1.15 0.24 2020-05-13 + +