котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 16:23:21 ОФЗ 25084 2023-10-04 0.8 7.4%   5.30% 5.38% 98.468 962.2 26.43 2 9.29 0.81 2023-04-05 + +
2 16:21:13 ОФЗ 26229 2025-11-12 2.9 8.3%   7.15% 7.34% 97.394 685.5 35.65 2 4.31 2.69 2023-05-17 + +
3 16:21:40 ОФЗ 24021 2024-04-24 1.4 0.0%   0.00% 100.06 643.0 0 4 8.76 2023-01-25 + +
4 16:18:48 ОФЗ 26237 2029-03-14 6.3 9.9%   6.70% 7.76% 86.371 573.1 33.41 2 14.32 5.06 2023-03-22 + +
5 16:23:52 ОФЗ 26207 2027-02-03 4.2 8.8%   8.15% 8.28% 98.492 508.9 40.64 2 26.8 3.52 2023-02-08 + +
6 16:20:47 ОФЗ 26221 2033-03-23 10.3 10.1%   7.70% 8.94% 86.099 272.6 38.39 2 13.5 6.95 2023-04-05 + +
7 16:23:49 ОФЗ 29006 2025-01-29 2.2 13.6% ПК 14.42% 14.11% 102.193 254.6 71.9 2 50.17 1.84 2023-02-01 + +
8 16:19:24 ОФЗ 26212 2028-01-19 5.1 9.2%   7.05% 7.66% 92.017 233.1 35.15 2 25.88 4.24 2023-01-25 + +
9 16:21:42 ОФЗ 52003 2030-07-17 7.6 3.2% ИН 2.50% 2.61% 95.77 142.0 15.32 2 11.27 6.91 2023-01-25 + +
10 16:21:54 ОФЗ 26215 2023-08-16 0.7 7.1%   7.00% 7.00% 99.994 114.4 34.9 2 21.67 0.68 2023-02-15 + +
11 16:21:15 ОФЗ 26211 2023-01-25 0.1 6.8%   7.00% 7.00% 100.025 93.9 34.9 2 25.7 0.13 2023-01-25 + +
12 16:23:42 ОФЗ 26241   2032-11-17 10.0 10.1%   9.50% 9.69% 98.049 91.1 51.01 2 5.73 6.60 2023-05-31 + +
13 16:20:17 ОФЗ 26236 2028-05-17 5.5 9.4%   5.70% 6.69% 85.195 81.0 28.42 2 2.34 4.69 2023-05-24 + +
14 16:23:49 ОФЗ 26235 2031-03-12 8.3 10.1%   5.90% 7.57% 77.899 80.9 29.42 2 12.61 6.32 2023-03-22 + +
15 16:20:26 ОФЗ 26230 2039-03-16 16.3 10.2%   7.70% 9.36% 82.245 76.8 38.39 2 13.5 8.71 2023-04-05 + +
16 16:23:50 ОФЗ 26218 2031-09-17 8.8 9.9%   8.50% 9.10% 93.386 72.3 42.38 2 16.53 6.18 2023-03-29 + +
17 16:21:17 ОФЗ 52002 2028-02-02 5.2 3.0% ИН 2.50% 2.56% 97.692 65.8 16.85 2 11.1 4.84 2023-02-08 + +
18 16:18:37 ОФЗ 26222 2024-10-16 1.9 7.9%   7.10% 7.18% 98.9 58.6 35.4 2 9.73 1.76 2023-04-19 + +
19 16:20:38 ОФЗ 26228 2030-04-10 7.4 10.0%   7.65% 8.57% 89.295 40.2 38.15 2 10.48 5.60 2023-04-19 + +
20 16:18:11 ОФЗ 52004 2032-03-17 9.3 3.3% ИН 2.50% 2.67% 93.65 36.1 14.4 2 5.62 8.28 2023-03-29 + +
21 16:23:11 ОФЗ 26223 2024-02-28 1.2 7.6%   6.50% 6.57% 98.941 34.4 32.41 2 17.63 1.18 2023-03-01 + +
22 16:23:28 ОФЗ 29021   2030-11-27 8.0 0.0%   0.00% 97.45 27.0 0 3 10.22 2023-03-08 + +
23 16:23:59 ОФЗ 26227 2024-07-17 1.6 7.9%   7.40% 7.44% 99.45 21.3 36.9 2 28.59 1.51 2023-01-18 + +
24 16:06:00 ОФЗ 26239 2031-07-23 8.7 10.1%   6.90% 8.31% 82.994 18.7 34.41 2 24.01 6.26 2023-02-01 + +
25 16:23:48 ОФЗ 26225 2034-05-10 11.5 10.1%   7.25% 8.82% 82.187 18.0 36.15 2 2.98 7.55 2023-05-24 + +
26 16:20:31 ОФЗ 26226 2026-10-07 3.8 8.6%   7.95% 8.07% 98.525 15.1 39.64 2 12.41 3.35 2023-04-12 + +
27 16:22:33 ОФЗ 26240 2036-07-30 13.7 10.2%   7.00% 8.93% 78.395 13.3 34.9 2 21.67 8.16 2023-02-15 + +
28 16:23:35 ОФЗ 26238 2041-05-15 18.5 10.2%   7.10% 9.29% 76.399 12.0 35.4 2 0.19 9.44 2023-06-07 + +
29 16:23:44 ОФЗ 26219 2026-09-16 3.8 8.6%   7.75% 7.92% 97.893 9.2 38.64 2 16.56 3.30 2023-03-22 + +
30 15:23:07 ОФЗ 52001 2023-08-16 0.7 2.9% ИН 2.50% 2.51% 99.746 9.2 19.05 2 11.83 0.69 2023-02-15 + +
31 16:23:23 ОФЗ 29010 2034-12-06 12.0 13.9% ПК 14.63% 13.66% 107.087 8.3 72.95 2 67.74 5.83 2022-12-21 + +
32 16:19:29 ОФЗ 26234 2025-07-16 2.6 8.3%   4.50% 4.91% 91.681 7.6 22.44 2 17.38 2.45 2023-01-18 + +
33 16:20:09 ОФЗ 29007 2027-03-03 4.3 13.4% ПК 13.94% 13.53% 103.05 7.6 69.51 2 35.14 3.26 2023-03-08 + +
34 16:22:35 ОФЗ 26233 2035-07-18 12.7 10.2%   6.10% 8.39% 72.701 6.8 30.42 2 21.23 8.05 2023-02-01 + +
35 16:22:07 ОФЗ 29014 2026-03-25 3.3 0.0% ПК 0.00% 99.499 5.2 0 4 14.68 2022-12-28 + +
36 16:23:12 ОФЗ 26232 2027-10-06 4.8 9.1%   6.00% 6.75% 88.901 3.0 29.92 2 9.37 4.20 2023-04-12 + +
37 16:23:22 ОФЗ 29008 2029-10-03 6.8 11.2% ПК 11.70% 11.26% 103.911 1.5 58.34 2 18.27 4.86 2023-04-12 + +
38 16:20:48 ОФЗ 29009 2032-05-05 9.4 9.7% ПК 10.27% 9.80% 104.811 1.4 51.21 2 6.19 6.31 2023-05-17 + +
39 16:19:12 ОФЗ 26224 2029-05-23 6.5 9.7%   6.90% 7.86% 87.8 1.4 34.41 2 1.51 5.24 2023-05-31 + +
40 16:08:06 ОФЗ 46022 2023-07-19 0.6 7.1% АД 5.50% 5.55% 99.097 0.8 13.71 2 10.62 0.60 2023-01-18 + +
41 16:18:21 ОФЗ 29018 2031-11-26 9.0 0.0% ПК 0.00% 97.843 0.7 0 4 0.2 2023-03-08 + +
42 16:09:54 ОФЗ 46023 2026-07-23 3.6 8.4% АД 8.16% 8.17% 99.875 0.5 16.28 2 11.9 1.57 2023-01-26 + +
43 16:19:06 ОФЗ 29017 2032-08-25 9.8 0.0% ПК 0.00% 97.752 0.4 0 4 0.2 2023-03-08 + +
44 16:15:19 ОФЗ 46020 2036-02-06 13.2 10.1% АД 6.90% 8.72% 79.1 0.3 35.73 2 22.69 7.80 2023-02-15 + +
45 16:07:16 ОФЗ 29022   2033-07-20 10.7 0.0%   0.00% 98 0.2 0 5 4.35 2023-02-01 + +
46 14:50:06 ОФЗ 29016 2026-12-23 4.1 0.0% ПК 0.00% 99.356 0.2 0 4 14.68 2022-12-28 + +
47 15:58:24 ОФЗ 29020 2027-09-22 4.8 0.0% ПК 0.00% 98.939 0.1 0 4 14.68 2022-12-28 + +
48 15:36:09 ОФЗ 29019 2029-07-18 6.6 0.0% ПК 0.00% 97.971 0.1 0 4 8.76 2023-01-25 + +
49 13:14:27 ОФЗ 29015 2028-10-18 5.9 0.0% ПК 0.00% 98.65 0.0 0 4 8.76 2023-01-25 + +
50 16:15:11 ОФЗ 29013 2030-09-18 7.8 0.0% ПК 0.00% 97.811 0.0 0 4 14.68 2022-12-28 + +
51 16:18:01 ОФЗ 46012 2029-09-05 6.8 6.7% АД 9.50% 9.53% 99.667 0.0 89.96 1 21.01 4.84 2023-09-13 + +
52 11:40:47 ОФЗ 46011 2025-08-20 2.7 -19.0% АД 10.00% 5.41% 184.999 0.0 59.84 1 17.43 2.05 2023-08-23 + +
53 10:00:09 ОФЗ 29023   2034-08-23 11.8 0.0%   0.00% 0 4 0.2 2023-03-08 + +
54 10:00:09 ОФЗ 25085 2025-09-24 2.8 0.0%   6.40% 31.91 2 12.45 2023-03-29 + +
55 15:40:24 ОФЗ 26231 2044-07-20 21.7 0.0%   0.25% 1.25 2 0.78 2023-02-15 + +
Чтобы купить акции, выберите надежного брокера: