Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.0	17.0%	ПК	0.0%	-	93.98	15.7	18:05:43	0	4	4.6	5.87	22.01.2027	+	+
2	ОФЗ 29029	22.10.2041	15.0	16.9%	ПК	0.0%	-	93.94	6.5	17:56:04	0	4	4.6	6.11	22.01.2027	+	+
3	ОФЗ 29027	11.09.2036	9.9	16.8%	ПК	0.0%	-	94.84	3.1	18:02:56	0	4	20.5	5.24	11.12.2026	+	+
4	ОФЗ 26246	12.03.2036	9.4	16.6%	-	12.0%	14.8%	80.89	1 193.9	18:07:02	59.84	2	13.5	5.40	24.03.2027	+	+
5	ОФЗ 26254	03.10.2040	14.0	16.6%	-	13.0%	15.6%	83.47	1 809.7	18:07:00	64.82	2	4.6	6.17	21.04.2027	+	+
6	ОФЗ 26253	06.10.2038	12.0	16.6%	-	13.0%	15.4%	84.27	3 314.7	18:06:31	64.82	2	4.6	5.90	21.04.2027	+	+
7	ОФЗ 26250	10.06.2037	10.6	16.6%	-	12.0%	15.0%	79.90	316.3	18:06:45	59.84	2	43.4	5.49	23.12.2026	+	+
8	ОФЗ 26245	26.09.2035	8.9	16.6%	-	12.0%	14.7%	81.39	1 117.8	18:06:02	59.84	2	8.9	5.31	07.04.2027	+	+
9	ОФЗ 26247	11.05.2039	12.6	16.6%	-	12.2%	15.3%	80.09	865.7	18:06:56	61.08	2	53.7	5.71	25.11.2026	+	+
10	ОФЗ 29026	04.09.2038	11.9	16.6%	ПК	0.0%	-	95.65	11.5	17:43:35	0	4	23.2	5.64	04.12.2026	+	+
11	ОФЗ 26248	16.05.2040	13.6	16.6%	-	12.2%	15.4%	79.79	419.8	18:06:51	61.08	2	51.4	5.87	02.12.2026	+	+
12	ОФЗ 26243	19.05.2038	11.6	16.5%	-	9.8%	14.4%	68.14	292.7	18:06:50	48.87	2	41.1	5.88	02.12.2026	+	+
13	ОФЗ 26244	15.03.2034	7.4	16.4%	-	11.3%	14.0%	80.57	150.7	18:06:54	56.1	2	12.6	4.88	24.03.2027	+	+
14	ОФЗ 26252	12.10.2033	7.0	16.4%	-	12.5%	14.5%	86.44	334.5	18:06:22	62.33	2	4.5	4.67	21.04.2027	+	+
15	ОФЗ 26225	10.05.2034	7.5	16.3%	-	7.2%	11.4%	63.52	21.0	18:05:38	36.15	2	33.2	5.20	18.11.2026	+	+
16	ОФЗ 26230	16.03.2039	12.4	16.3%	-	7.7%	13.5%	57.09	406.2	18:06:50	38.39	2	7.2	6.69	31.03.2027	+	+
17	ОФЗ 26238	15.05.2041	14.6	16.0%	-	7.1%	13.6%	52.27	946.6	18:06:53	35.4	2	29.8	6.83	02.12.2026	+	+
18	ОФЗ 26240	30.07.2036	9.8	16.0%	-	7.0%	12.0%	58.20	360.7	18:06:17	34.9	2	15.9	6.18	10.02.2027	+	+
19	ОФЗ 26249	16.06.2032	5.6	16.0%	-	11.0%	13.1%	83.85	75.3	18:05:56	54.85	2	39.8	4.04	23.12.2026	+	+
20	ОФЗ 26221	23.03.2033	6.4	16.0%	-	7.7%	11.1%	69.42	8.4	18:03:11	38.39	2	7.2	4.85	31.03.2027	+	+
21	ОФЗ 26241	17.11.2032	6.1	15.9%	-	9.5%	12.3%	77.43	76.1	18:05:35	47.37	2	41.6	4.32	25.11.2026	+	+
22	ОФЗ 46020	06.02.2036	9.3	15.9%	АД	6.9%	11.4%	60.80	0.5	18:04:40	34.41	2	15.7	5.80	10.02.2027	+	+
23	ОФЗ 26233	18.07.2035	8.7	15.8%	-	6.1%	10.8%	56.67	129.4	18:06:49	30.42	2	16.2	6.02	27.01.2027	+	+
24	ОФЗ 26235	12.03.2031	4.4	15.7%	-	5.9%	8.3%	71.31	401.4	18:02:26	29.42	2	7.8	3.79	17.03.2027	+	+
25	ОФЗ 26218	17.09.2031	4.9	15.6%	-	8.5%	10.9%	77.90	37.3	18:06:33	42.38	2	9.6	3.95	24.03.2027	+	+
26	ОФЗ 26251	28.08.2030	3.8	15.6%	-	9.5%	11.3%	84.38	353.2	18:07:03	47.37	2	16.1	3.20	03.03.2027	+	+
27	ОФЗ 26239	23.07.2031	4.7	15.4%	-	6.9%	9.4%	73.59	20.3	18:04:21	34.41	2	18.3	3.91	27.01.2027	+	+
28	ОФЗ 26228	10.04.2030	3.4	15.4%	-	7.7%	9.4%	81.18	84.5	18:03:01	38.15	2	4.2	3.04	14.04.2027	+	+
29	ОФЗ 26242	29.08.2029	2.8	15.0%	-	9.0%	10.3%	87.68	26.7	18:05:21	44.88	2	15.3	2.51	03.03.2027	+	+
30	ОФЗ 26237	14.03.2029	2.4	15.0%	-	6.7%	7.9%	84.90	13.4	18:02:15	33.41	2	8.8	2.21	17.03.2027	+	+
31	ОФЗ 26224	23.05.2029	2.6	14.9%	-	6.9%	8.2%	84.36	314.7	18:01:43	34.41	2	30.3	2.30	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.5	14.7%	-	5.7%	6.4%	88.60	297.8	17:59:11	28.42	2	26.1	1.46	18.11.2026	+	+
33	ОФЗ 26212	19.01.2028	1.2	14.1%	-	7.0%	7.6%	92.74	14.9	18:04:26	35.15	2	20.1	1.17	20.01.2027	+	+
34	ОФЗ 26207	03.02.2027	0.3	14.1%	-	8.2%	8.3%	98.59	210.6	18:04:59	40.64	2	20.1	0.26	03.02.2027	+	+
35	ОФЗ 26232	06.10.2027	0.9	13.4%	-	6.0%	6.4%	94.00	21.6	18:06:40	29.92	2	4.4	0.92	07.04.2027	+	+
36	ОФЗ 52002	02.02.2028	1.3	9.1%	ИН	2.5%	2.7%	92.57	27.4	18:02:50	22.2	2	11.0	1.24	03.02.2027	+	+
37	ОФЗ 46012	05.09.2029	2.9	7.8%	АД	0.1%	0.2%	91.60	0.0	17:29:57	1.16	1	0.2	2.33	08.09.2027	+	+
38	ОФЗ 52003	17.07.2030	3.7	7.1%	ИН	2.5%	2.9%	85.50	9.8	18:04:18	20.18	2	11.5	3.54	20.01.2027	+	+
39	ОФЗ 52004	17.03.2032	5.4	6.4%	ИН	2.5%	3.0%	82.92	0.2	17:58:48	18.97	2	4.3	5.03	24.03.2027	+	+
40	ОФЗ 52005	11.05.2033	6.5	6.2%	ИН	2.5%	3.1%	80.90	2.7	17:59:16	16.28	2	15.0	5.94	18.11.2026	+	+
41	ОФЗ 29025	12.08.2037	10.8	0.0%	ПК	0.0%	-	94.15	49.5	17:56:27	0	4	26.4	-	25.11.2026	+	+
42	ОФЗ 29020	22.09.2027	0.9	0.0%	ПК	0.0%	-	99.98	143.4	18:06:15	0	4	15.7	-	23.12.2026	+	+
43	ОФЗ 29021	27.11.2030	4.1	0.0%	ПК	0.0%	-	98.10	0.3	17:56:48	0	4	23.7	-	02.12.2026	+	+
44	ОФЗ 29022	20.07.2033	6.7	0.0%	ПК	0.0%	-	96.90	21.7	16:58:20	0	4	2.3	-	27.01.2027	+	+
45	ОФЗ 29023	23.08.2034	7.8	0.0%	ПК	0.0%	-	96.10	0.1	17:38:57	0	4	23.7	-	02.12.2026	+	+
46	ОФЗ 29024	18.04.2035	8.5	0.0%	ПК	0.0%	-	94.90	6.9	18:02:15	0	4	2.3	-	27.01.2027	+	+
47	ОФЗ 29019	18.07.2029	2.7	0.0%	ПК	0.0%	-	99.13	1.2	17:55:09	0	4	5.0	-	20.01.2027	+	+
48	ОФЗ 29009	05.05.2032	5.5	0.0%	ПК	16.9%	16.3%	103.67	7.0	18:03:18	84.47	2	80.8	-	11.11.2026	+	+
49	ОФЗ 29008	03.10.2029	2.9	0.0%	ПК	15.5%	15.3%	101.55	7.5	18:04:08	77.49	2	11.5	-	07.04.2027	+	+
50	ОФЗ 29007	03.03.2027	0.3	0.0%	ПК	15.6%	15.6%	100.30	54.3	18:04:15	77.94	2	26.6	-	03.03.2027	+	+
51	ОФЗ 29018	26.11.2031	5.1	0.0%	ПК	0.0%	-	97.43	10.7	17:44:39	0	4	23.7	-	02.12.2026	+	+
52	ОФЗ 29031	29.07.2042	15.8	0.0%	ПК	0.0%	-	92.98	82.0	17:51:12	0	4	1.9	-	29.01.2027	+	+
53	ОФЗ 29017	25.08.2032	5.8	0.0%	ПК	0.0%	-	97.30	0.8	16:45:23	0	4	23.7	-	02.12.2026	+	+
54	ОФЗ 26231	20.07.2044	17.8	0.0%	-	0.3%	-	-	-	15:29:06	1.25	2	0.6	-	10.02.2027	+	+
55	ОФЗ 29016	23.12.2026	0.1	0.0%	ПК	0.0%	-	100.00	179.4	18:03:41	0	4	15.7	-	23.12.2026	+	+
56	ОФЗ 29015	18.10.2028	2.0	0.0%	ПК	0.0%	-	99.37	69.5	18:01:08	0	4	5.0	-	20.01.2027	+	+
57	ОФЗ 29013	18.09.2030	3.9	0.0%	ПК	0.0%	-	98.08	35.9	18:05:28	0	4	15.7	-	23.12.2026	+	+
58	ОФЗ 29010	06.12.2034	8.1	0.0%	ПК	16.6%	16.0%	103.95	14.7	18:07:03	82.72	2	63.2	-	16.12.2026	+	+