котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:39:39 ОФЗ 26229 2025-11-12 4.0 8.6%   7.15% 7.46% 95.849 4 132.2 35.65 2 3.92 3.49 2022-05-18 + +
2 18:45:13 ОФЗ 52002 2028-02-02 6.2 3.0% ИН 2.51% 2.59% 97.148 1 464.1 14.82 2 9.56 5.72 2022-02-09 + +
3 18:39:48 ОФЗ 26240   2036-07-30 14.7 8.4%   7.00% 7.81% 89.645 872.7 44.3 2 30.68 8.81 2022-02-16 + +
4 18:45:16 ОФЗ 26223 2024-02-28 2.2 8.8%   6.50% 6.78% 95.8 833.1 32.41 2 17.27 2.09 2022-03-02 + +
5 18:45:07 ОФЗ 26207 2027-02-03 5.2 8.5%   8.15% 8.22% 99.096 822.8 40.64 2 26.35 4.23 2022-02-09 + +
6 17:52:35 ОФЗ 29013 2030-09-18 8.8 0.0% ПК 0.00% 98.2 781.8 0 4 13.23 2021-12-29 + +
7 15:44:28 ОФЗ 29018 2031-11-26 10.0 0.0% ПК 0.00% 98 681.3 0 4 16.99 2021-12-08 + +
8 18:38:38 ОФЗ 26211 2023-01-25 1.1 8.6%   7.00% 7.10% 98.514 512.4 34.9 2 25.31 1.10 2022-01-26 + +
9 18:45:17 ОФЗ 26209 2022-07-20 0.6 8.3%   7.60% 7.62% 99.69 454.1 37.9 2 28.95 0.61 2022-01-19 + +
10 18:35:50 ОФЗ 24020 2022-07-27 0.6 0.0% ПК 0.00% 100.02 413.6 0 4 8.15 2022-01-26 + +
11 15:35:05 ОФЗ 29019 2029-07-18 7.6 0.0% ПК 0.00% 98.25 383.2 0 4 8.15 2022-01-26 + +
12 18:45:29 ОФЗ 25083 2021-12-15 0.0 8.0%   7.00% 7.00% 99.976 280.9 34.9 2 33.37 0.03 2021-12-15 + +
13 18:39:44 ОФЗ 26220 2022-12-07 1.0 8.5%   7.40% 7.47% 99.125 225.5 36.9 2 36.7 0.96 2021-12-08 + +
14 18:15:09 ОФЗ 24021 2024-04-24 2.4 0.0%   0.00% 99.65 198.0 0 4 8.15 2022-01-26 + +
15 16:52:30 ОФЗ 29017 2032-08-25 10.8 0.0% ПК 0.00% 97.851 191.8 0 4 16.99 2021-12-08 + +
16 18:19:02 ОФЗ 26237 2029-03-14 7.3 8.6%   6.70% 7.36% 91.001 189.1 33.41 2 13.95 5.74 2022-03-23 + +
17 18:45:04 ОФЗ 26222 2024-10-16 2.9 8.7%   7.10% 7.36% 96.44 170.7 35.4 2 9.34 2.63 2022-04-20 + +
18 18:19:06 ОФЗ 26212 2028-01-19 6.1 8.6%   7.05% 7.53% 93.621 167.5 35.15 2 25.49 4.93 2022-01-26 + +
19 18:37:07 ОФЗ 26228 2030-04-10 8.4 8.5%   7.65% 7.96% 96.15 143.0 38.15 2 10.06 6.24 2022-04-20 + +
20 18:39:41 ОФЗ 26226 2026-10-07 4.9 8.6%   7.95% 8.09% 98.249 107.7 39.64 2 11.98 4.07 2022-04-13 + +
21 17:08:14 ОФЗ 29016 2026-12-23 5.1 0.0% ПК 0.00% 98.819 93.9 0 4 13.23 2021-12-29 + +
22 18:45:19 ОФЗ 26230 2039-03-16 17.3 8.4%   7.70% 8.08% 95.3 83.8 38.39 2 13.08 9.57 2022-04-06 + +
23 18:45:04 ОФЗ 29012 2022-11-16 1.0 7.7% ПК 6.48% 6.54% 99.005 65.1 32.31 2 3.55 0.94 2022-05-18 + +
24 18:35:05 ОФЗ 26225 2034-05-10 12.5 8.4%   7.25% 7.86% 92.251 55.7 36.15 2 2.58 8.23 2022-05-25 + +
25 18:37:31 ОФЗ 26215 2023-08-16 1.7 8.7%   7.00% 7.16% 97.688 44.6 34.9 2 21.29 1.60 2022-02-16 + +
26 18:37:16 ОФЗ 26227 2024-07-17 2.6 8.8%   7.40% 7.61% 97.29 37.5 36.9 2 28.18 2.37 2022-01-19 + +
27 18:39:52 ОФЗ 26234 2025-07-16 3.6 8.7%   4.50% 5.12% 87.84 36.1 22.44 2 17.14 3.31 2022-01-19 + +
28 18:39:44 ОФЗ 26221 2033-03-23 11.3 8.4%   7.70% 8.03% 95.909 30.3 38.39 2 13.08 7.59 2022-04-06 + +
29 18:45:03 ОФЗ 25084 2023-10-04 1.8 8.7%   5.30% 5.60% 94.7 22.4 26.43 2 9 1.76 2022-04-06 + +
30 18:45:29 ОФЗ 29006 2025-01-29 3.2 5.6% ПК 5.93% 5.87% 101.077 22.2 29.57 2 20.31 2.88 2022-02-02 + +
31 18:45:06 ОФЗ 52001 2023-08-16 1.7 2.5% ИН 2.51% 2.51% 100.07 20.4 16.76 2 10.17 1.67 2022-02-16 + +
32 18:36:53 ОФЗ 26218 2031-09-17 9.8 8.4%   8.50% 8.36% 101.64 17.2 42.38 2 16.07 6.79 2022-03-30 + +
33 18:27:54 ОФЗ 26219 2026-09-16 4.8 8.6%   7.75% 7.95% 97.499 17.0 38.64 2 16.14 4.03 2022-03-23 + +
34 18:11:40 ОФЗ 26236 2028-05-17 6.5 8.5%   5.70% 6.56% 86.948 11.2 28.42 2 2.03 5.41 2022-05-25 + +
35 18:39:48 ОФЗ 26233 2035-07-18 13.7 8.4%   6.10% 7.37% 82.735 10.3 30.42 2 20.89 8.79 2022-02-02 + +
36 18:37:55 ОФЗ 26232 2027-10-06 5.9 8.6%   6.00% 6.74% 89.048 7.1 29.92 2 9.04 4.93 2022-04-13 + +
37 18:29:44 ОФЗ 26224 2029-05-23 7.5 8.5%   6.90% 7.47% 92.381 5.0 34.41 2 1.13 5.90 2022-06-01 + +
38 18:17:58 ОФЗ 26235 2031-03-12 9.3 8.4%   5.90% 6.94% 84.984 4.9 29.42 2 12.29 7.00 2022-03-23 + +
39 18:45:08 ОФЗ 29010 2034-12-06 13.1 5.2% ПК 6.01% 5.57% 107.982 4.5 29.97 2 27.5 9.16 2021-12-22 + +
40 18:33:24 ОФЗ 26238   2041-05-15 19.5 8.4%   7.10% 7.95% 89.353 2.7 34.04 2 33.85 10.00 2021-12-08 + +
41 18:27:25 ОФЗ 26239   2031-07-23 9.7 8.5%   6.90% 7.59% 90.955 1.9 43.67 2 32.89 6.85 2022-02-02 + +
42 17:53:16 ОФЗ 29007 2027-03-03 5.3 6.1% ПК 6.46% 6.32% 102.139 1.5 32.21 2 15.93 4.49 2022-03-09 + +
43 18:15:46 ОФЗ 52003 2030-07-17 8.6 3.0% ИН 2.51% 2.61% 96.194 1.2 13.47 2 9.72 7.74 2022-01-26 + +
44 18:45:00 ОФЗ 29009 2032-05-05 10.5 6.9% ПК 7.58% 7.15% 106.064 0.6 37.8 2 4.15 7.48 2022-05-18 + +
45 18:39:51 ОФЗ 46020 2036-02-06 14.2 8.5% АД 6.90% 7.81% 88.38 0.6 34.41 2 22.31 8.48 2022-02-09 + +
46 16:51:30 ОФЗ 29008 2029-10-03 7.9 6.5% ПК 7.01% 6.75% 103.899 0.5 34.95 2 10.56 6.16 2022-04-13 + +
47 17:15:29 ОФЗ 46023 2026-07-23 4.7 7.3% АД 8.16% 8.00% 101.999 0.1 20.34 2 14.64 1.99 2022-01-27 + +
48 17:30:49 ОФЗ 29014 2026-03-25 4.3 0.0% ПК 0.00% 98.87 0.1 0 4 13.23 2021-12-29 + +
49 18:37:52 ОФЗ 46022 2023-07-19 1.6 8.6% АД 5.50% 5.67% 97.009 0.0 27.42 2 20.94 1.08 2022-01-19 + +
50 18:03:50 ОФЗ 52004   2032-03-17 10.3 3.0% ИН 2.51% 2.63% 95.65 0.0 14.13 2 6.23 9.07 2022-03-30 + +
51 15:50:08 ОФЗ 29015 2028-10-18 6.9 0.0% ПК 0.00% 98.48 0.0 0 4 8.15 2022-01-26 + +
52 16:02:11 ОФЗ 46012 2029-09-05 7.8 7.5% АД 6.57% 6.85% 95.999 0.0 62.27 1 14.2 5.50 2022-09-14 + +
53 13:56:32 ОФЗ 29020 2027-09-22 5.8 0.0% ПК 0.00% 98.599 0.0 0 4 13.23 2021-12-29 + +
54 18:40:13 ОФЗ 46011 2025-08-20 3.7 -8.1% АД 10.00% 6.54% 152.999 79.78 1 22.79 2.45 2022-08-24 + +
55 18:40:11 КОБР-49 2021-12-08 0.0 7.4%   7.10% 7.10% 100 17.9 4 17.7 0.01 2021-12-08 + +
56 18:40:11 ОФЗ 26231 2044-07-20 22.7 0.0%   0.25% 1.25 2 0.76 2022-02-16 + +
57 18:40:11 ОФЗ 25085   2025-09-24 3.8 0.0%   6.40% 31.91 2 12.1 2022-03-30 + +

Индекс государственных облигаций RGBI (ценовой)

Чтобы купить акции, выберите надежного брокера: