Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26207 03.02.2027 2.9 12.4% - 8.2% 9.0% 90.55 1 150.4 11:24:59 40.64 2 5.1 2.64 07.08.2024 + +
2 ОФЗ 24021 24.04.2024 0.2 0.0% - 0.0% - 100.05 427.9 11:23:17 0 4 16.0 - 24.04.2024 + +
3 ОФЗ 26229 12.11.2025 1.7 13.6% - 7.1% 7.8% 91.10 263.1 11:25:03 35.65 2 21.0 1.60 15.05.2024 + +
4 ОФЗ 26227 17.07.2024 0.4 13.4% - 7.4% 7.6% 98.00 255.8 11:25:04 36.9 2 8.9 0.38 17.07.2024 + +
5 ОФЗ 26243 19.05.2038 14.3 12.8% - 9.8% 11.8% 82.98 193.6 11:24:54 48.87 2 23.1 7.18 05.06.2024 + +
6 ОФЗ 26244 15.03.2034 10.1 12.7% - 11.3% 12.0% 94.10 192.3 11:25:07 47.47 2 39.5 5.91 27.03.2024 + +
7 ОФЗ 26236 17.05.2028 4.2 12.4% - 5.7% 7.2% 79.56 159.5 11:25:06 28.42 2 15.6 3.68 22.05.2024 + +
8 ОФЗ 26234 16.07.2025 1.4 14.3% - 4.5% 5.1% 88.70 158.7 11:25:07 22.44 2 5.4 1.34 17.07.2024 + +
9 ОФЗ 29006 29.01.2025 0.9 13.6% - 14.6% 14.4% 101.14 130.2 11:23:48 72.6 2 12.0 0.88 31.07.2024 + +
10 ОФЗ 29014 25.03.2026 2.1 0.0% - 0.0% - 99.94 76.3 11:24:13 0 4 27.8 - 27.03.2024 + +
11 ОФЗ 26238 15.05.2041 17.3 12.4% - 7.1% 11.0% 64.29 67.7 11:25:10 35.4 2 16.7 8.25 05.06.2024 + +
12 ОФЗ 26242 29.08.2029 5.5 12.4% - 9.0% 10.2% 88.20 56.7 11:24:19 44.88 2 43.7 4.18 06.03.2024 + +
13 ОФЗ 26222 16.10.2024 0.6 13.2% - 7.1% 7.3% 96.67 51.6 11:24:57 35.4 2 26.3 0.61 17.04.2024 + +
14 ОФЗ 26233 18.07.2035 11.4 12.4% - 6.1% 9.5% 63.90 15.0 11:25:04 30.42 2 5.0 7.45 31.07.2024 + +
15 ОФЗ 26241 17.11.2032 8.7 12.4% - 9.5% 11.0% 86.29 10.2 11:24:31 47.37 2 24.2 5.76 29.05.2024 + +
16 ОФЗ 26226 07.10.2026 2.6 12.5% - 7.9% 8.7% 90.95 7.6 11:25:00 39.64 2 30.9 2.32 10.04.2024 + +
17 ОФЗ 52002 02.02.2028 3.9 5.7% ИН 2.5% 2.8% 89.00 7.3 11:25:08 18.34 2 2.3 3.76 07.08.2024 + +
18 ОФЗ 26240 30.07.2036 12.5 12.4% - 7.0% 10.3% 67.90 7.1 11:25:09 34.9 2 3.1 7.55 14.08.2024 + +
19 ОФЗ 26230 16.03.2039 15.1 12.4% - 7.7% 11.0% 70.00 6.6 11:25:02 38.39 2 31.4 7.65 03.04.2024 + +
20 ОФЗ 26221 23.03.2033 9.1 12.3% - 7.7% 10.0% 76.83 6.4 11:24:51 38.39 2 31.4 6.08 03.04.2024 + +
21 ОФЗ 26225 10.05.2034 10.2 12.4% - 7.2% 10.0% 72.45 6.1 11:25:08 36.15 2 19.9 6.66 22.05.2024 + +
22 ОФЗ 26219 16.09.2026 2.6 12.4% - 7.7% 8.5% 90.87 5.4 11:24:05 38.64 2 34.6 2.27 20.03.2024 + +
23 ОФЗ 29025 12.08.2037 13.5 0.0% - 0.0% - 97.80 4.8 11:24:51 0 4 0.9 - 29.05.2024 + +
24 ОФЗ 29009 05.05.2032 8.2 11.3% - 11.6% 11.2% 103.31 4.0 11:24:21 57.84 2 34.0 5.39 15.05.2024 + +
25 ОФЗ 26224 23.05.2029 5.2 12.3% - 6.9% 8.5% 80.74 3.8 11:23:23 34.41 2 17.6 4.30 29.05.2024 + +
26 ОФЗ 52005 11.05.2033 9.2 5.1% ИН 2.5% 3.1% 81.30 3.2 11:24:55 13.45 2 7.3 8.10 22.05.2024 + +
27 ОФЗ 26212 19.01.2028 3.9 12.4% - 7.0% 8.3% 84.79 2.9 11:25:02 35.15 2 7.2 3.41 24.07.2024 + +
28 ОФЗ 29024 18.04.2035 11.2 0.0% - 0.0% - 98.00 2.8 11:19:57 0 4 13.0 - 01.05.2024 + +
29 ОФЗ 26218 17.09.2031 7.6 12.3% - 8.5% 10.2% 82.99 2.1 11:24:50 42.38 2 36.3 5.30 27.03.2024 + +
30 ОФЗ 26228 10.04.2030 6.1 12.3% - 7.7% 9.4% 81.65 1.6 11:25:02 38.15 2 28.3 4.71 17.04.2024 + +
31 ОФЗ 26239 23.07.2031 7.4 12.3% - 6.9% 9.1% 75.69 1.6 11:23:59 34.41 2 5.7 5.63 31.07.2024 + +
32 ОФЗ 26235 12.03.2031 7.1 12.3% - 5.9% 8.2% 71.68 1.5 11:24:46 29.42 2 26.4 5.42 20.03.2024 + +
33 ОФЗ 29008 03.10.2029 5.6 9.9% - 10.3% 10.0% 102.45 1.5 11:13:56 51.31 2 40.0 4.26 10.04.2024 + +
34 ОФЗ 29010 06.12.2034 10.8 12.8% - 13.2% 12.6% 104.46 1.3 11:19:16 65.77 2 26.0 6.02 19.06.2024 + +
35 ОФЗ 26232 06.10.2027 3.6 12.4% - 6.0% 7.2% 82.88 1.0 11:23:04 29.92 2 23.3 3.18 10.04.2024 + +
36 ОФЗ 26237 14.03.2029 5.1 12.4% - 6.7% 8.3% 80.35 0.9 11:24:20 33.41 2 29.9 4.12 20.03.2024 + +
37 ОФЗ 29016 23.12.2026 2.8 0.0% - 0.0% - 99.95 0.7 11:22:41 0 4 27.8 - 27.03.2024 + +
38 ОФЗ 46020 06.02.2036 12.0 12.4% - 6.9% 10.0% 68.90 0.7 11:23:03 34.41 2 3.0 7.21 14.08.2024 + +
39 ОФЗ 29019 18.07.2029 5.4 0.0% - 0.0% - 99.40 0.3 11:16:32 0 4 16.0 - 24.04.2024 + +
40 ОФЗ 29021 27.11.2030 6.8 0.0% - 0.0% - 99.40 0.3 11:06:33 0 4 36.4 - 06.03.2024 + +
41 ОФЗ 29017 25.08.2032 8.5 0.0% - 0.0% - 99.00 0.3 11:09:47 0 4 36.4 - 06.03.2024 + +
42 ОФЗ 46023 23.07.2026 2.4 12.2% - 8.2% 8.6% 94.71 0.2 11:24:54 8.14 2 1.6 1.53 25.07.2024 + +
43 ОФЗ 29007 03.03.2027 3.0 8.5% - 9.2% 9.0% 102.31 0.1 11:24:18 45.97 2 44.7 2.59 06.03.2024 + +
44 ОФЗ 52003 17.07.2030 6.4 5.3% ИН 2.5% 2.9% 85.53 0.1 10:57:52 16.67 2 3.4 5.89 24.07.2024 + +
45 ОФЗ 29020 22.09.2027 3.6 0.0% - 0.0% - 99.90 0.1 11:23:07 0 4 27.8 - 27.03.2024 + +
46 ОФЗ 29013 18.09.2030 6.6 0.0% - 0.0% - 99.46 0.1 11:24:01 0 4 27.8 - 27.03.2024 + +
47 ОФЗ 29015 18.10.2028 4.7 0.0% - 0.0% - 99.72 0.0 11:06:54 0 4 16.0 - 24.04.2024 + +
48 ОФЗ 52004 17.03.2032 8.1 5.1% ИН 2.5% 3.0% 83.40 0.0 11:24:45 15.66 2 13.3 7.18 27.03.2024 + +
49 ОФЗ 29018 26.11.2031 7.8 0.0% - 0.0% - 99.00 0.0 11:07:45 0 4 36.4 - 06.03.2024 + +
50 ОФЗ 29022 20.07.2033 9.4 0.0% - 0.0% - 99.18 0.0 11:23:11 0 4 13.0 - 01.05.2024 + +
51 ОФЗ 29023 23.08.2034 10.5 0.0% - 0.0% - 98.39 0.0 11:13:47 0 4 36.4 - 06.03.2024 + +
52 ОФЗ 46011 20.08.2025 1.5 -65.5% - 10.0% 2.5% 393.23 0.0 11:11:20 49.86 1 26.2 1.27 21.08.2024 + +
53 ОФЗ 46012 05.09.2029 5.5 7.4% - 8.8% 9.4% 93.92 0.0 11:12:20 83.36 1 38.9 3.98 11.09.2024 + +
54 ОФЗ 26231 20.07.2044 20.5 0.0% - 0.3% - - - 11:06:48 1.25 2 0.1 - 14.08.2024 + +
55 ОФЗ 25085 24.09.2025 1.6 0.0% - 6.4% - - - 11:18:26 31.91 2 27.4 - 27.03.2024 + +