котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:34:37 ОФЗ 26217 2021-08-18 1.1 4.3%   7.50% 7.25% 103.431 569.2 37.4 2 29.8 1.06 2020-08-19 + +
2 18:36:38 ОФЗ 25084 2023-10-04 3.2 4.8%   5.30% 5.21% 101.698 411.8 33.54 2 21.05 2.97 2020-10-07 + +
3 18:39:08 ОФЗ 26219 2026-09-16 6.2 5.3%   7.75% 6.84% 113.303 368.1 38.64 2 23.35 5.03 2020-09-23 + +
4 18:01:09 ОФЗ 26228 2030-04-10 9.8 5.8%   7.65% 6.69% 114.449 321.5 38.15 2 17.19 7.16 2020-10-21 + +
5 18:39:09 ОФЗ 26215 2023-08-16 3.1 4.7%   7.00% 6.55% 106.848 272.5 34.9 2 27.8 2.79 2020-08-19 + +
6 18:31:17 ОФЗ 26223 2024-02-28 3.6 4.9%   6.50% 6.15% 105.627 222.7 32.41 2 23.33 3.25 2020-09-02 + +
7 18:45:06 ОФЗ 26205 2021-04-14 0.8 4.0%   7.60% 7.40% 102.65 146.7 37.9 2 18.53 0.74 2020-10-14 + +
8 18:45:15 ОФЗ 29012 2022-11-16 2.4 5.9% ПК 6.38% 6.30% 101.287 133.2 31.81 2 9.44 2.21 2020-11-18 + +
9 18:01:44 ОФЗ 26227 2024-07-17 4.0 4.9%   7.40% 6.76% 109.398 131.4 36.9 2 35.08 3.48 2020-07-22 + +
10 18:39:11 ОФЗ 26221 2033-03-23 12.7 6.1%   7.70% 6.68% 115.305 127.0 38.39 2 20.25 8.53 2020-10-07 + +
11 17:45:52 ОФЗ 26226 2026-10-07 6.3 5.3%   7.95% 6.94% 114.481 115.1 39.64 2 19.38 5.07 2020-10-14 + +
12 18:30:22 ОФЗ 26234 2025-07-16 5.0 5.1%   4.50% 4.62% 97.5 108.7 28.48 2 4.93 4.54 2021-01-20 + +
13 18:36:11 ОФЗ 25083 2021-12-15 1.4 4.4%   7.00% 6.76% 103.6 71.5 34.9 2 4.99 1.39 2020-12-16 + +
14 18:39:41 ОФЗ 26225 2034-05-10 13.9 6.1%   7.25% 6.48% 111.94 67.0 36.15 2 9.34 9.20 2020-11-25 + +
15 18:31:47 ОФЗ 26229 2025-11-12 5.4 5.1%   7.15% 6.52% 109.699 51.3 35.65 2 10.58 4.55 2020-11-18 + +
16 17:55:08 ОФЗ 29014   2026-03-25 5.7 0.0%   0.00% 98.7 49.5 0 4 1.42 2020-09-30 + +
17 18:09:35 ОФЗ 26232 2027-10-06 7.3 5.5%   6.00% 5.80% 103.5 43.5 29.92 2 14.63 5.94 2020-10-14 + +
18 18:39:04 ОФЗ 26230 2039-03-16 18.7 6.2%   7.70% 6.54% 117.75 42.6 38.39 2 20.25 10.73 2020-10-07 + +
19 18:37:25 ОФЗ 26209 2022-07-20 2.0 4.5%   7.60% 7.16% 106.1 37.7 37.9 2 36.03 1.87 2020-07-22 + +
20 18:45:46 ОФЗ 29006 2025-01-29 4.6 6.7% ПК 7.75% 7.43% 104.35 31.8 38.64 2 33.76 3.83 2020-08-05 + +
21 18:22:19 ОФЗ 52002 2028-02-02 7.6 2.5% ИН 2.52% 2.52% 99.97 22.3 13.7 2 11.38 6.89 2020-08-12 + +
22 18:38:07 ОФЗ 26233 2035-07-18 15.1 6.0%   6.10% 5.99% 101.93 13.6 28.08 2 24.24 9.90 2020-08-05 + +
23 18:27:31 ОФЗ 24021 2024-04-24 3.8 0.0%   0.00% 99.599 12.3 0 4 10.57 2020-07-29 + +
24 13:24:12 КОБР-32 2020-07-15 0.0 4.1%   5.29% 5.29% 100.001 11.7 13.33 4 13.09 0.01 2020-07-15 + +
25 18:25:48 ОФЗ 26212 2028-01-19 7.6 5.6%   7.05% 6.43% 109.579 7.0 35.15 2 32.06 5.90 2020-07-29 + +
26 18:45:07 ОФЗ 29010 2034-12-06 14.5 6.5% ПК 7.38% 6.74% 109.553 5.2 36.8 2 3.84 9.36 2020-12-23 + +
27 18:34:36 ОФЗ 26211 2023-01-25 2.6 4.5%   7.00% 6.61% 105.948 4.8 34.9 2 31.83 2.32 2020-07-29 + +
28 17:01:19 ОФЗ 26224 2029-05-23 8.9 5.7%   6.90% 6.35% 108.74 4.5 34.41 2 7.56 6.86 2020-12-02 + +
29 18:38:54 ОФЗ 26220 2022-12-07 2.4 4.5%   7.40% 6.94% 106.62 4.4 36.9 2 6.69 2.25 2020-12-09 + +
30 18:32:28 ОФЗ 29007 2027-03-03 6.7 6.5% ПК 7.64% 7.17% 106.591 3.9 38.1 2 25.96 5.27 2020-09-09 + +
31 18:14:52 ОФЗ 46020 2036-02-06 15.6 6.2% АД 6.90% 6.43% 107.35 3.6 34.41 2 28.74 9.48 2020-08-12 + +
32 17:59:57 ОФЗ 26222 2024-10-16 4.3 4.9%   7.10% 6.53% 108.734 3.2 35.4 2 15.95 3.74 2020-10-21 + +
33 18:39:52 ОФЗ 26207 2027-02-03 6.6 5.3%   8.15% 7.03% 116 3.1 40.64 2 33.94 5.20 2020-08-12 + +
34 18:39:33 ОФЗ 24020 2022-07-27 2.1 0.0% ПК 0.00% 99.85 3.0 0 4 10.57 2020-07-29 + +
35 17:53:58 ОФЗ 26218 2031-09-17 11.2 5.9%   8.50% 6.96% 122.099 2.4 42.38 2 23.98 7.70 2020-09-30 + +
36 18:32:03 ОФЗ 29008 2029-10-03 9.3 6.4% ПК 7.55% 6.93% 108.995 2.3 37.65 2 18.41 6.84 2020-10-14 + +
37 18:45:06 ОФЗ 29009 2032-05-05 11.9 6.5% ПК 7.48% 6.86% 109.044 2.0 37.3 2 11.07 8.18 2020-11-18 + +
38 17:50:07 ОФЗ 46018 2021-11-24 1.4 4.6% АД 6.50% 6.38% 101.834 0.4 11.34 4 5.86 0.92 2020-08-26 + +
39 18:16:39 ОФЗ 46022 2023-07-19 3.0 4.4% АД 5.50% 5.36% 102.629 0.2 27.42 2 26.06 2.34 2020-07-22 + +
40 18:28:09 ОФЗ 52001 2023-08-16 3.1 2.2% ИН 2.51% 2.49% 100.998 0.2 15.49 2 12.28 2.98 2020-08-19 + +
41 11:30:12 ОФЗ 46012 2029-09-05 9.2 0.3% АД 6.27% 4.04% 155 0.0 59.39 1 48.78 6.62 2020-09-16 + +
42 17:51:43 ОФЗ 46023 2026-07-23 6.1 5.0% АД 8.16% 7.48% 109.111 0.0 24.41 2 22.13 2.73 2020-07-30 + +
43 17:22:02 ОФЗ 46011 2025-08-20 5.1 -9.1% АД 10.00% 5.60% 178.623 0.0 99.73 1 87.67 3.17 2020-08-26 + +
44 10:00:05 КОБР-33 2020-08-12 0.1 0.0%   4.92% 12.4 4 8.72 0.09 2020-08-12 + +
45 10:00:05 КОБР-34 2020-09-09 0.2 0.0%   4.62% 11.64 4 4.51 0.17 2020-09-09 + +
46 18:40:05 ОФЗ 26231 2044-07-20 24.1 0.0%   0.25% 1.25 2 1 2020-08-19 + +
47 10:00:05 ОФЗ 29013 2030-09-18 10.2 0.0%   0.00% 0 4 1.42 2020-09-30 + +

Индекс государственных облигаций RGBI (ценовой)