Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.2	14.6%	-	12.0%	13.6%	88.30	1 724.0	18:44:58	59.84	2	39.1	5.88	24.06.2026	+	+
2	ОФЗ 26254	03.10.2040	14.5	14.6%	-	13.0%	13.9%	93.28	6 399.1	18:45:05	64.82	2		6.65	22.04.2026	+	+
3	ОФЗ 26253	06.10.2038	12.5	14.6%	-	13.0%	13.9%	93.60	1 884.1	18:45:05	64.82	2		6.32	22.04.2026	+	+
4	ОФЗ 26245	26.09.2035	9.5	14.6%	-	12.0%	13.4%	89.28	2 565.2	18:45:01	59.84	2	4.6	5.66	07.10.2026	+	+
5	ОФЗ 26246	12.03.2036	9.9	14.6%	-	12.0%	13.5%	89.14	356.3	18:45:07	59.84	2	9.2	5.77	23.09.2026	+	+
6	ОФЗ 26247	11.05.2039	13.1	14.5%	-	12.2%	13.7%	89.40	597.0	18:45:07	61.08	2	49.3	6.17	27.05.2026	+	+
7	ОФЗ 26243	19.05.2038	12.1	14.5%	-	9.8%	12.9%	75.84	143.6	18:44:54	48.87	2	37.6	6.32	03.06.2026	+	+
8	ОФЗ 26248	16.05.2040	14.1	14.5%	-	12.2%	13.7%	89.40	1 262.6	18:44:49	61.08	2	47.0	6.36	03.06.2026	+	+
9	ОФЗ 26244	15.03.2034	7.9	14.5%	-	11.3%	12.9%	87.19	1 880.9	18:44:50	56.1	2	8.6	5.21	23.09.2026	+	+
10	ОФЗ 26240	30.07.2036	10.3	14.5%	-	7.0%	11.2%	62.53	164.5	18:44:49	34.9	2	13.4	6.53	12.08.2026	+	+
11	ОФЗ 26225	10.05.2034	8.1	14.4%	-	7.2%	10.6%	68.23	88.4	18:44:39	36.15	2	30.6	5.55	20.05.2026	+	+
12	ОФЗ 26252	12.10.2033	7.5	14.4%	-	12.5%	13.4%	93.60	2 051.5	18:45:06	62.33	2		4.99	22.04.2026	+	+
13	ОФЗ 26230	16.03.2039	12.9	14.3%	-	7.7%	12.1%	63.46	233.4	18:45:04	38.39	2	4.4	7.15	30.09.2026	+	+
14	ОФЗ 26233	18.07.2035	9.3	14.3%	-	6.1%	10.1%	60.46	545.2	18:44:31	30.42	2	14.0	6.37	29.07.2026	+	+
15	ОФЗ 26249	16.06.2032	6.2	14.2%	-	11.0%	12.4%	88.89	1 758.6	18:44:49	54.85	2	35.9	4.37	24.06.2026	+	+
16	ОФЗ 26241	17.11.2032	6.6	14.1%	-	9.5%	11.6%	82.25	76.3	18:43:44	47.37	2	38.3	4.66	27.05.2026	+	+
17	ОФЗ 26221	23.03.2033	6.9	14.1%	-	7.7%	10.4%	73.80	68.6	18:44:50	38.39	2	4.4	5.20	30.09.2026	+	+
18	ОФЗ 26238	15.05.2041	15.1	13.8%	-	7.1%	11.9%	59.68	912.0	18:45:08	35.4	2	27.2	7.45	03.06.2026	+	+
19	ОФЗ 26218	17.09.2031	5.4	13.7%	-	8.5%	10.4%	81.89	47.0	18:43:13	42.38	2	6.5	4.30	23.09.2026	+	+
20	ОФЗ 26239	23.07.2031	5.3	13.7%	-	6.9%	9.0%	76.50	146.2	18:37:13	34.41	2	15.9	4.29	29.07.2026	+	+
21	ОФЗ 26235	12.03.2031	4.9	13.7%	-	5.9%	8.0%	74.17	491.2	18:43:57	29.42	2	5.7	4.19	16.09.2026	+	+
22	ОФЗ 26251	28.08.2030	4.4	13.6%	-	9.5%	10.8%	88.01	288.9	18:44:59	47.37	2	12.8	3.57	02.09.2026	+	+
23	ОФЗ 26228	10.04.2030	4.0	13.4%	-	7.7%	9.1%	83.95	386.8	18:41:59	38.15	2	1.5	3.45	14.10.2026	+	+
24	ОФЗ 26226	07.10.2026	0.5	13.2%	-	7.9%	8.1%	97.90	10.2	18:42:02	39.64	2	3.1	0.46	07.10.2026	+	+
25	ОФЗ 26242	29.08.2029	3.4	13.1%	-	9.0%	10.0%	90.22	4 819.2	18:42:57	44.88	2	12.1	2.92	02.09.2026	+	+
26	ОФЗ 26224	23.05.2029	3.1	13.1%	-	6.9%	8.1%	85.63	1 044.2	18:44:55	34.41	2	27.8	2.73	27.05.2026	+	+
27	ОФЗ 26236	17.05.2028	2.1	13.0%	-	5.7%	6.5%	87.68	365.0	18:42:26	28.42	2	24.1	1.93	20.05.2026	+	+
28	ОФЗ 26207	03.02.2027	0.8	13.0%	-	8.2%	8.4%	96.72	967.0	18:44:45	40.64	2	17.2	0.77	05.08.2026	+	+
29	ОФЗ 26237	14.03.2029	2.9	13.0%	-	6.7%	7.8%	86.04	95.1	18:37:53	33.41	2	6.4	2.65	16.09.2026	+	+
30	ОФЗ 26219	16.09.2026	0.4	12.9%	-	7.7%	7.9%	98.17	456.7	18:43:57	38.64	2	7.4	0.40	16.09.2026	+	+
31	ОФЗ 26232	06.10.2027	1.5	12.9%	-	6.0%	6.6%	91.58	13.1	18:43:25	29.92	2	2.3	1.42	07.10.2026	+	+
32	ОФЗ 26212	19.01.2028	1.8	12.8%	-	7.0%	7.7%	91.75	25.2	18:40:36	35.15	2	17.6	1.65	22.07.2026	+	+
33	ОФЗ 46020	06.02.2036	9.8	12.8%	АД	6.9%	9.8%	70.62	0.9	18:33:41	34.41	2	13.2	6.28	12.08.2026	+	+
34	ОФЗ 52002	02.02.2028	1.8	8.6%	ИН	2.5%	2.8%	90.35	25.5	17:42:58	21.71	2	9.1	1.75	05.08.2026	+	+
35	ОФЗ 52004	17.03.2032	5.9	7.5%	ИН	2.5%	3.3%	77.00	8.3	18:32:07	18.56	2	2.8	5.46	23.09.2026	+	+
36	ОФЗ 52003	17.07.2030	4.3	7.4%	ИН	2.5%	3.1%	82.93	0.2	17:46:21	19.74	2	9.8	4.00	22.07.2026	+	+
37	ОФЗ 52005	11.05.2033	7.1	6.9%	ИН	2.5%	3.3%	76.48	0.7	18:37:36	15.87	2	13.3	6.34	20.05.2026	+	+
38	ОФЗ 46023	23.07.2026	0.3	2.8%	АД	8.2%	8.1%	101.35	0.4	18:43:29	4.07	2	2.0	0.25	23.07.2026	+	+
39	ОФЗ 46012	05.09.2029	3.4	2.4%	АД	7.7%	7.3%	104.53	0.0	18:40:43	72.69	1	44.7	2.41	09.09.2026	+	+
40	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	98.00	2.9	18:39:56	0	4	11.4	-	24.06.2026	+	+
41	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	15.2%	15.3%	99.50	438.3	18:44:19	37.91	4		-	22.04.2026	+	+
42	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.02	165.5	18:44:19	0	4	11.4	-	24.06.2026	+	+
43	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.10	1.1	18:19:40	0	4	20.1	-	03.06.2026	+	+
44	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.35	0.8	18:26:40	0	4	20.1	-	03.06.2026	+	+
45	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	15.2%	15.3%	99.60	104.3	18:38:34	37.91	4		-	22.04.2026	+	+
46	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.10	675.3	18:44:55	0	4	11.4	-	24.06.2026	+	+
47	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.1%	105.52	62.8	18:43:54	95.44	2	66.1	-	17.06.2026	+	+
48	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	0.4	18:16:17	0	4	34.9	-	29.04.2026	+	+
49	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.84	1.3	17:58:04	0	4	20.1	-	03.06.2026	+	+
50	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.79	8.7	18:41:15	0	4	34.9	-	29.04.2026	+	+
51	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.94	99.6	18:43:54	0	4	23.0	-	27.05.2026	+	+
52	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.54	2.1	18:37:23	0	4	20.3	-	04.06.2026	+	+
53	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.20	33.7	18:08:31	0	4	17.3	-	11.06.2026	+	+
54	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	15.5%	16.3%	95.24	954.6	18:43:06	38.21	4		-	22.04.2026	+	+
55	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	15.5%	16.3%	94.90	8.8	18:43:51	38.21	4		-	22.04.2026	+	+
56	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.08	28.4	18:44:41	99.18	2	87.7	-	13.05.2026	+	+
57	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.38	9.4	18:44:57	85.66	2	6.6	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.2%	101.79	321.0	18:43:56	87.16	2	23.5	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	11:03:24	1.25	2	0.5	-	12.08.2026	+	+
60	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.00	0.4	18:25:33	0	4	20.1	-	03.06.2026	+	+