котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:39:31 ОФЗ 26209 2022-07-20 3.0 7.1%   7.60% 7.47% 101.69 2 511.1 37.9 2 37.48 2.66 2019-07-24 +
2 16:35:31 ОФЗ 29008 2029-10-03 10.2 7.8% ПК 8.85% 8.18% 108.199 1 083.9 44.13 2 23.28 6.95 2019-10-16 +
3 18:45:23 ОФЗ 25083 2021-12-15 2.4 7.1%   7.00% 6.99% 100.069 523.0 34.9 2 6.33 2.26 2019-12-18 +
4 18:45:04 ОФЗ 26225 2034-05-10 14.9 7.5%   7.25% 7.32% 98.997 329.3 36.15 2 10.73 9.22 2019-11-27 +
5 18:36:11 ОФЗ 26212 2028-01-19 8.5 7.3%   7.05% 7.12% 99.054 284.2 35.15 2 33.41 6.34 2019-07-31 +
6 18:39:19 ОФЗ 26220 2022-12-07 3.4 7.1%   7.40% 7.31% 101.247 261.4 36.9 2 8.11 3.05 2019-12-11 +
7 18:38:11 ОФЗ 26224 2029-05-23 9.9 7.4%   6.90% 7.06% 97.75 233.5 34.41 2 8.89 7.23 2019-12-04 +
8 18:19:22 ОФЗ 26222 2024-10-16 5.3 7.2%   7.10% 7.09% 100.173 203.3 35.4 2 17.31 4.41 2019-10-23 +
9 18:23:51 ОФЗ 26215 2023-08-16 4.1 7.1%   7.00% 7.00% 99.92 176.6 34.9 2 29.15 3.53 2019-08-21 +
10 18:39:16 ОФЗ 29011 2020-01-29 0.5 6.9% ПК 8.24% 8.18% 100.712 131.3 41.09 2 39.06 0.51 2019-07-31 +
11 18:45:11 ОФЗ 26210 2019-12-11 0.4 6.9%   6.80% 6.80% 99.981 103.1 33.91 2 7.45 0.40 2019-12-11 +
12 18:45:04 ОФЗ 26226 2026-10-07 7.2 7.3%   7.95% 7.62% 104.329 95.8 39.64 2 20.91 5.58 2019-10-16 +
13 18:39:03 ОФЗ 26217 2021-08-18 2.1 7.1%   7.50% 7.42% 101.05 84.4 37.4 2 31.24 1.92 2019-08-21 +
14 18:37:05 ОФЗ 29006 2025-01-29 5.6 7.6% ПК 8.48% 8.11% 104.567 72.6 42.28 2 38.56 4.41 2019-08-07 +
15 18:38:42 ОФЗ 29012 2022-11-16 3.3 7.8% ПК 7.94% 7.87% 100.849 71.1 39.59 2 13.27 2.97 2019-11-20 +
16 18:45:20 ОФЗ 26214 2020-05-27 0.9 6.9%   6.40% 6.42% 99.665 54.8 31.91 2 9.47 0.84 2019-11-27 +
17 18:22:28 ОФЗ 26227 2024-07-17 5.0 7.2%   7.40% 7.29% 101.472 31.8 24.13 3 23.72 4.19 2019-07-24 +
18 17:44:51 ОФЗ 26228 2030-04-10 10.8 7.4%   7.65% 7.45% 102.691 25.7 38.15 2 18.66 7.45 2019-10-23 +
19 18:28:18 ОФЗ 24019 2019-10-16 0.2 6.9% ПК 7.75% 7.73% 100.2 24.8 38.64 2 20.38 0.24 2019-10-16 +
20 18:36:08 ОФЗ 26219 2026-09-16 7.2 7.3%   7.75% 7.52% 103.04 23.9 38.64 2 24.84 5.55 2019-09-25 +
21 18:33:11 ОФЗ 26218 2031-09-17 12.2 7.4%   8.50% 7.75% 109.611 22.5 42.38 2 25.61 7.87 2019-10-02 +
22 18:45:36 ОФЗ 26221 2033-03-23 13.7 7.5%   7.70% 7.48% 102.99 20.1 38.39 2 21.73 8.60 2019-10-09 +
23 18:38:16 ОФЗ 26207 2027-02-03 7.6 7.3%   8.15% 7.71% 105.651 18.3 40.64 2 35.5 5.67 2019-08-14 +
24 18:22:34 ОФЗ 26211 2023-01-25 3.5 7.1%   7.00% 7.00% 100.011 12.7 34.9 2 33.17 3.09 2019-07-31 +
25 14:40:20 ОФЗ 26230 2039-03-16 19.7 7.5%   7.70% 7.47% 103.011 8.0 26.58 3 9.91 10.52 2019-10-09 +
26 17:56:01 ОФЗ 46020 2036-02-06 16.6 7.8% АД 6.90% 7.38% 93.467 7.3 34.41 2 30.06 9.36 2019-08-14 +
27 18:39:53 ОФЗ 29010 2034-12-06 15.4 8.0% ПК 9.18% 8.23% 111.51 7.1 45.77 2 6.54 8.87 2019-12-25 +
28 18:45:24 ОФЗ 26205 2021-04-14 1.7 7.0%   7.60% 7.52% 101.089 6.1 37.9 2 19.99 1.64 2019-10-16 +
29 17:37:46 ОФЗ 26223 2024-02-28 4.6 7.2%   6.50% 6.64% 97.95 5.1 32.41 2 24.57 3.97 2019-09-04 +
30 18:45:07 ОФЗ 29009 2032-05-05 12.8 7.9% ПК 9.04% 8.18% 110.472 3.8 45.08 2 15.11 8.01 2019-11-20 +
31 18:36:30 ОФЗ 29007 2027-03-03 7.6 7.7% ПК 8.68% 8.16% 106.348 1.7 43.28 2 31.15 5.65 2019-09-11 +
32 18:05:56 ОФЗ 46018 2021-11-24 2.4 7.1% АД 6.50% 6.53% 99.495 1.6 16.21 4 9.62 1.37 2019-08-28 +
33 18:34:46 ОФЗ 52002 2028-02-02 8.6 3.4% ИН 2.50% 2.85% 93.45 0.9 13.29 2 11.6 7.65 2019-08-14 +
34 12:33:25 ОФЗ 26229 2025-11-12 6.3 7.3%   7.15% 7.14% 100.14 0.3 32.91 2 9.21 5.17 2019-11-20 +
35 18:45:20 ОФЗ 52001 2023-08-16 4.1 3.3% ИН 2.50% 3.11% 96.95 0.3 15.03 2 12.54 3.87 2019-08-21 +
36 17:15:06 ОФЗ 46022 2023-07-19 4.0 6.9% АД 5.50% 5.73% 95.999 0.1 27.42 2 27.12 3.14 2019-07-24 +
37 16:01:36 ОФЗ 46011 2025-08-20 6.1 4.9% АД 10.00% 8.43% 118.589 0.0 99.73 1 89.59 3.43 2019-08-28 +
38 18:40:06 КОБР-21 2019-08-14 0.1 6.5%   7.59% 7.59% 100.005 19.13 4 14.4 0.07 2019-08-14 +
39 18:40:06 КОБР-22 2019-09-11 0.1 6.9%   7.51% 7.51% 100.014 18.94 4 8.46 0.15 2019-09-11 +
40 18:40:06 КОБР-23   2019-10-16 0.2 0.0%   7.50% 18.9 4 1.23 0.24 2019-10-16 +
41 18:40:06 ОФЗ 46012 2029-09-05 10.2 5.1% АД 8.66% 7.40% 113.998 84.16 1 70.75 6.39 2019-09-18 +
42 18:40:06 ОФЗ 46023 2026-07-23 7.0 -0.2% АД 8.16% 4.39% 130.2 28.48 2 26.92 2019-08-01 +