Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26238 15.05.2041 17.2 13.3% - 7.1% 11.7% 60.57 3 372.1 18:45:25 35.4 2 20.2 7.93 05.06.2024 + +
2 ОФЗ 26244 15.03.2034 10.0 13.4% - 11.3% 12.4% 90.70 2 227.6 18:45:17 47.47 2 45.0 5.78 27.03.2024 + +
3 ОФЗ 26243 19.05.2038 14.2 13.4% - 9.8% 12.3% 79.85 1 700.1 18:45:14 48.87 2 27.9 7.00 05.06.2024 + +
4 ОФЗ 26219 16.09.2026 2.5 13.1% - 7.7% 8.6% 89.65 1 456.2 18:35:02 38.64 2 38.4 2.22 20.03.2024 + +
5 ОФЗ 26237 14.03.2029 5.0 13.3% - 6.7% 8.6% 77.85 966.7 18:45:15 33.41 2 33.2 4.05 20.03.2024 + +
6 ОФЗ 26229 12.11.2025 1.7 14.0% - 7.1% 7.9% 90.80 757.1 18:45:25 35.65 2 24.5 1.55 15.05.2024 + +
7 ОФЗ 26232 06.10.2027 3.6 13.2% - 6.0% 7.4% 81.13 739.4 18:38:29 29.92 2 26.3 3.12 10.04.2024 + +
8 ОФЗ 26207 03.02.2027 2.9 13.3% - 8.2% 9.2% 88.99 710.4 18:45:13 40.64 2 9.2 2.59 07.08.2024 + +
9 ОФЗ 26227 17.07.2024 0.3 14.5% - 7.4% 7.6% 97.92 536.9 18:45:07 36.9 2 12.6 0.33 17.07.2024 + +
10 ОФЗ 24021 24.04.2024 0.1 0.0% - 0.0% - 100.03 416.1 18:39:13 0 4 23.7 - 24.04.2024 + +
11 ОФЗ 29014 25.03.2026 2.0 0.0% - 0.0% - 99.87 400.8 18:45:01 0 4 35.4 - 27.03.2024 + +
12 ОФЗ 26234 16.07.2025 1.3 14.7% - 4.5% 5.1% 88.65 335.1 18:45:04 22.44 2 7.6 1.29 17.07.2024 + +
13 ОФЗ 26240 30.07.2036 12.4 13.2% - 7.0% 10.9% 64.43 327.5 18:45:23 34.9 2 6.5 7.35 14.08.2024 + +
14 ОФЗ 26230 16.03.2039 15.0 13.2% - 7.7% 11.6% 66.45 211.6 18:45:06 38.39 2 35.2 7.40 03.04.2024 + +
15 ОФЗ 26212 19.01.2028 3.9 13.2% - 7.0% 8.5% 83.07 207.4 18:45:20 35.15 2 10.6 3.35 24.07.2024 + +
16 ОФЗ 26226 07.10.2026 2.6 13.2% - 7.9% 8.9% 89.73 200.7 18:39:21 39.64 2 34.9 2.27 10.04.2024 + +
17 ОФЗ 26236 17.05.2028 4.2 13.3% - 5.7% 7.4% 77.49 185.1 18:39:01 28.42 2 18.4 3.63 22.05.2024 + +
18 ОФЗ 26233 18.07.2035 11.4 13.2% - 6.1% 10.1% 60.69 149.7 18:45:03 30.42 2 8.0 7.28 31.07.2024 + +
19 ОФЗ 29007 03.03.2027 3.0 14.5% - 15.8% 15.1% 104.24 131.8 18:39:45 78.63 2 5.6 2.48 04.09.2024 + +
20 ОФЗ 26221 23.03.2033 9.0 13.2% - 7.7% 10.5% 73.28 131.5 18:45:33 38.39 2 35.2 5.94 03.04.2024 + +
21 ОФЗ 26242 29.08.2029 5.5 13.1% - 9.0% 10.5% 85.63 93.1 18:39:00 44.88 2 3.2 4.32 04.09.2024 + +
22 ОФЗ 26241 17.11.2032 8.7 13.2% - 9.5% 11.4% 83.13 91.1 18:45:06 47.37 2 28.9 5.65 29.05.2024 + +
23 ОФЗ 26222 16.10.2024 0.6 14.5% - 7.1% 7.4% 96.30 73.6 18:45:09 35.4 2 29.8 0.56 17.04.2024 + +
24 ОФЗ 26228 10.04.2030 6.1 13.2% - 7.7% 9.7% 78.81 73.1 18:39:38 38.15 2 32.1 4.63 17.04.2024 + +
25 ОФЗ 29024 18.04.2035 11.1 0.0% - 0.0% - 97.94 64.4 18:36:22 0 4 20.7 - 01.05.2024 + +
26 ОФЗ 26235 12.03.2031 7.0 13.1% - 5.9% 8.6% 69.00 61.2 18:45:29 29.42 2 29.3 5.32 20.03.2024 + +
27 ОФЗ 29006 29.01.2025 0.9 13.7% - 14.6% 14.4% 101.01 54.1 18:45:01 72.6 2 19.2 0.84 31.07.2024 + +
28 ОФЗ 29016 23.12.2026 2.8 0.0% - 0.0% - 99.92 37.9 18:45:22 0 4 35.4 - 27.03.2024 + +
29 ОФЗ 26225 10.05.2034 10.2 13.2% - 7.2% 10.5% 69.02 37.3 18:38:59 36.15 2 23.4 6.51 22.05.2024 + +
30 ОФЗ 26218 17.09.2031 7.5 13.2% - 8.5% 10.7% 79.71 30.7 18:45:00 42.38 2 40.5 5.20 27.03.2024 + +
31 ОФЗ 29015 18.10.2028 4.6 0.0% - 0.0% - 99.70 21.5 18:36:55 0 4 23.7 - 24.04.2024 + +
32 ОФЗ 52005 11.05.2033 9.2 5.2% ИН 2.5% 3.1% 81.04 11.1 18:31:16 13.45 2 8.7 8.05 22.05.2024 + +
33 ОФЗ 26239 23.07.2031 7.4 13.2% - 6.9% 9.5% 72.63 7.3 18:45:36 34.41 2 9.1 5.53 31.07.2024 + +
34 ОФЗ 29022 20.07.2033 9.4 0.0% - 0.0% - 99.09 6.1 18:30:50 0 4 20.7 - 01.05.2024 + +
35 ОФЗ 29008 03.10.2029 5.6 9.6% - 10.3% 9.9% 103.77 5.0 18:31:19 51.31 2 45.1 4.21 10.04.2024 + +
36 ОФЗ 52002 02.02.2028 3.9 5.8% ИН 2.5% 2.8% 88.84 4.7 18:39:16 18.34 2 4.1 3.71 07.08.2024 + +
37 ОФЗ 26224 23.05.2029 5.2 13.1% - 6.9% 8.8% 78.34 3.8 18:45:00 34.41 2 21.0 4.23 29.05.2024 + +
38 ОФЗ 52003 17.07.2030 6.4 5.4% ИН 2.5% 2.9% 85.11 2.9 18:30:38 16.67 2 5.0 5.84 24.07.2024 + +
39 ОФЗ 29019 18.07.2029 5.4 0.0% - 0.0% - 99.36 2.9 18:22:43 0 4 23.7 - 24.04.2024 + +
40 ОФЗ 29025 12.08.2037 13.4 0.0% - 0.0% - 98.07 2.9 18:39:20 0 4 8.6 - 29.05.2024 + +
41 ОФЗ 29010 06.12.2034 10.8 12.8% - 13.2% 12.6% 104.50 1.9 18:28:23 65.77 2 32.5 5.97 19.06.2024 + +
42 ОФЗ 52004 17.03.2032 8.0 5.3% ИН 2.5% 3.0% 82.50 1.7 18:37:34 15.66 2 14.9 7.12 27.03.2024 + +
43 ОФЗ 29009 05.05.2032 8.2 11.1% - 11.6% 11.2% 103.98 1.1 18:39:13 57.84 2 39.7 5.35 15.05.2024 + +
44 ОФЗ 46020 06.02.2036 11.9 12.6% - 6.9% 10.1% 68.11 1.0 18:32:20 34.41 2 6.4 7.13 14.08.2024 + +
45 ОФЗ 29020 22.09.2027 3.5 0.0% - 0.0% - 99.75 0.7 18:07:36 0 4 35.4 - 27.03.2024 + +
46 ОФЗ 29023 23.08.2034 10.5 0.0% - 0.0% - 98.50 0.7 18:32:05 0 4 5.5 - 05.06.2024 + +
47 ОФЗ 29018 26.11.2031 7.7 0.0% - 0.0% - 99.19 0.6 18:38:12 0 4 5.5 - 05.06.2024 + +
48 ОФЗ 46023 23.07.2026 2.4 12.6% - 8.2% 8.6% 94.37 0.5 18:45:24 8.14 2 2.4 1.48 25.07.2024 + +
49 ОФЗ 29021 27.11.2030 6.7 0.0% - 0.0% - 99.07 0.4 18:04:51 0 4 5.5 - 05.06.2024 + +
50 ОФЗ 29013 18.09.2030 6.5 0.0% - 0.0% - 99.29 0.3 18:22:57 0 4 35.4 - 27.03.2024 + +
51 ОФЗ 29017 25.08.2032 8.5 0.0% - 0.0% - 99.17 0.3 18:36:09 0 4 5.5 - 05.06.2024 + +
52 ОФЗ 46012 05.09.2029 5.5 7.1% - 8.8% 9.3% 95.00 0.1 17:28:35 83.36 1 43.1 3.93 11.09.2024 + +
53 ОФЗ 46011 20.08.2025 1.4 -62.8% - 10.0% 2.9% 338.97 0.0 17:51:07 49.86 1 28.6 1.21 21.08.2024 + +
54 ОФЗ 25085 24.09.2025 1.5 0.0% - 6.4% - - - 18:40:13 31.91 2 30.5 - 27.03.2024 + +
55 ОФЗ 26231 20.07.2044 20.4 0.0% - 0.3% - - - 18:40:13 1.25 2 0.2 - 14.08.2024 + +