котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:45:19 ОФЗ 26208 2019-02-27 0.2 7.5%   7.50% 7.50% 100.018 1 297.5 37.4 2 21.78 0.21 2019-02-27 +
2 18:45:14 ОФЗ 26214 2020-05-27 1.5 8.0%   6.40% 6.52% 98.098 797.1 31.91 2 2.63 1.41 2019-05-29 +
3 18:45:23 ОФЗ 29011 2020-01-29 1.1 7.7% ПК 8.02% 7.98% 100.482 659.4 39.99 2 29.44 1.07 2019-01-30 +
4 18:45:10 ОФЗ 25083 2021-12-15 3.0 8.3%   7.00% 7.22% 97 398.6 34.9 2 33.75 2.68 2018-12-19 +
5 17:58:16 ОФЗ 52001 2023-08-16 4.7 3.2% ИН 2.50% 2.99% 97.25 262.8 14.48 2 8.98 4.41 2019-02-20 +
6 18:45:23 ОФЗ 26216 2019-05-15 0.4 7.7%   6.70% 6.73% 99.63 186.2 33.41 2 5.32 0.42 2019-05-15 +
7 18:46:03 ОФЗ 26210 2019-12-11 1.0 7.8%   6.80% 6.86% 99.195 172.0 33.91 2 0.19 0.98 2019-06-12 +
8 18:36:19 ОФЗ 26219 2026-09-16 7.8 8.7%   7.75% 8.08% 95.853 127.7 38.64 2 16.56 5.85 2019-03-27 +
9 18:45:27 ОФЗ 26224 2029-05-23 10.5 8.8%   6.90% 7.81% 88.35 99.2 34.41 2 1.51 7.41 2019-06-05 +
10 18:39:48 ОФЗ 29006 2025-01-29 6.2 7.8% ПК 8.25% 8.00% 103.122 45.5 41.14 2 28.71 4.84 2019-02-06 +
11 18:37:44 ОФЗ 26209 2022-07-20 3.6 8.3%   7.60% 7.72% 98.46 36.2 37.9 2 29.36 3.13 2019-01-23 +
12 18:39:58 ОФЗ 26218 2031-09-17 12.8 8.8%   8.50% 8.55% 99.352 30.3 42.38 2 16.53 7.91 2019-04-03 +
13 18:39:36 ОФЗ 26217 2021-08-18 2.7 8.2%   7.50% 7.60% 98.7 22.9 37.4 2 23.22 2.43 2019-02-20 +
14 18:39:00 ОФЗ 29012 2022-11-16 3.9 7.7% ПК 7.51% 7.53% 99.7 21.5 37.45 2 4.53 3.47 2019-05-22 +
15 18:37:02 ОФЗ 26207 2027-02-03 8.2 8.7%   8.15% 8.32% 97.941 20.3 40.64 2 26.8 5.94 2019-02-13 +
16 18:45:09 ОФЗ 24019 2019-10-16 0.8 7.7% ПК 7.35% 7.36% 99.851 19.8 36.65 2 11.48 0.83 2019-04-17 +
17 18:45:18 ОФЗ 26205 2021-04-14 2.3 8.1%   7.60% 7.65% 99.349 17.2 37.9 2 11.87 2.17 2019-04-17 +
18 18:45:42 ОФЗ 26221 2033-03-23 14.3 8.8%   7.70% 8.30% 92.75 14.8 38.39 2 13.5 8.59 2019-04-10 +
19 13:57:17 ОФЗ 29010 2034-12-06 16.0 7.3% ПК 8.66% 7.60% 113.898 11.9 43.18 2 40.1 9.10 2018-12-26 +
20 18:45:06 ОФЗ 26211 2023-01-25 4.1 8.3%   7.00% 7.29% 95.95 10.0 34.9 2 25.7 3.55 2019-01-30 +
21 18:38:00 ОФЗ 29007 2027-03-03 8.2 7.4% ПК 8.33% 7.83% 106.44 9.1 41.54 2 21 6.09 2019-03-13 +
22 18:25:38 ОФЗ 26222 2024-10-16 5.9 8.5%   7.10% 7.52% 94.396 8.6 35.4 2 9.73 4.82 2019-04-24 +
23 18:17:26 ОФЗ 26223 2024-02-28 5.2 8.5%   6.50% 7.04% 92.292 8.2 32.41 2 17.63 4.40 2019-03-06 +
24 18:45:38 ОФЗ 26225 2034-05-10 15.5 8.8%   7.25% 8.17% 88.714 7.3 36.15 2 2.98 9.13 2019-05-29 +
25 18:45:14 ОФЗ 26215 2023-08-16 4.7 8.4%   7.00% 7.35% 95.251 6.6 34.9 2 21.67 3.98 2019-02-20 +
26 18:33:48 ОФЗ 26220 2022-12-07 4.0 8.4%   7.40% 7.60% 97.334 6.0 36.9 2 0.2 3.52 2019-06-12 +
27 17:20:04 ОФЗ 29008 2029-10-03 10.8 7.2% ПК 8.45% 7.68% 110.057 5.9 42.13 2 13.19 7.40 2019-04-17 +
28 15:45:34 ОФЗ 29009 2032-05-05 13.4 7.2% ПК 8.61% 7.59% 113.493 5.8 42.93 2 5.19 8.52 2019-05-22 +
29 18:26:37 ОФЗ 26212 2028-01-19 9.1 8.7%   7.05% 7.76% 90.805 5.7 35.15 2 25.88 6.58 2019-01-30 +
30 18:36:12 ОФЗ 52002 2028-02-02 9.2 3.4% ИН 2.50% 2.76% 93.15 4.2 12.8 2 8.43 8.14 2019-02-13 +
31 18:07:07 ОФЗ 46020 2036-02-06 17.2 8.8% АД 6.90% 8.10% 85.199 0.7 34.41 2 22.69 9.30 2019-02-13 +
32 12:59:25 КОБР-16   2019-03-13 0.2 7.8%   7.50% 7.50% 99.99 0.5 18.9 4 0.41 0.25 2019-03-13 +
33 18:36:27 ОФЗ 46018 2021-11-24 3.0 8.0% АД 6.50% 6.66% 97.69 0.2 16.21 4 2.67 1.91 2019-02-27 +
34 16:09:34 ОФЗ 46005 2019-01-09 0.1 -6.8% АД 0.00% 100.5 0.0 0 0 0 0.07 0000-00-00 +
35 18:30:07 ОФЗ 46019 2019-03-20 0.3 5.9% АД 2.01% 0.41% 99 0.0 4 1 2.93 0.27 2019-03-20 +
36 13:33:21 КОБР-14 2019-01-16 0.1 7.8%   7.50% 7.50% 99.99 0.0 18.9 4 11.92 0.09 2019-01-16 +
37 18:40:06 КОБР-15   2019-02-13 0.2 7.8%   7.50% 7.50% 99.99 18.9 4 6.16 0.17 2019-02-13 +
38 18:40:07 ОФЗ 46011 2025-08-20 6.7 6.3% АД 10.00% 99.73 1 29.04 4.00 2019-08-28 +
39 18:41:04 ОФЗ 46012 2029-09-05 10.8 6.6% АД 8.66% 84.16 1 19.65 7.05 2019-09-18 +
40 18:43:39 ОФЗ 46022 2023-07-19 4.6 8.2% АД 5.50% 6.02% 91.286 27.42 2 21.24 3.62 2019-01-23 +
41 18:41:35 ОФЗ 46023 2026-07-23 7.6 8.3% АД 8.16% 32.55 2 23.79 2019-01-31 +