лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:44:21 ОФЗ 26216 2019-05-15 1.1 6.6%   6.68% 6.67% 100.25 96.2 33.41 2 29.74 1.01 2018-05-16
2 10:43:01 ОФЗ 26214 2020-05-27 2.1 6.7%   6.38% 6.41% 99.587 40.2 31.91 2 25.95 1.94 2018-05-30
3 10:45:23 ОФЗ 26207 2027-02-03 8.8 7.3%   8.13% 7.64% 106.35 38.4 40.64 2 15.85 6.45 2018-08-15
4 10:45:54 ОФЗ 26212 2028-01-19 9.8 7.3%   7.03% 7.10% 99.002 31.0 35.15 2 16.42 7.10 2018-08-01
5 10:46:39 ОФЗ 26225 2034-05-10 16.1 7.5%   7.79% 7.90% 98.555 21.8 19.47 4 12.72 9.59 2018-05-30
6 10:45:01 ОФЗ 26221 2033-03-23 15.0 7.5%   7.68% 7.48% 102.618 18.2 38.39 2 3.16 9.20 2018-10-10
7 10:41:53 ОФЗ 29012 2022-11-16 4.6 8.4% ** 8.93% 8.68% 102.85 9.1 44.63 2 38.01 3.73 2018-05-23
8 10:45:38 ОФЗ 26211 2023-01-25 4.8 6.9%   6.98% 6.92% 100.902 6.3 34.9 2 16.3 4.08 2018-08-01
9 10:44:47 ОФЗ 26218 2031-09-17 13.4 7.4%   8.48% 7.69% 110.204 6.0 42.38 2 5.12 8.50 2018-10-03
10 10:18:20 ОФЗ 29008 2029-10-03 11.5 7.3% ** 8.82% 7.80% 113 4.9 44.08 2 1.94 7.69 2018-10-17
11 10:46:12 ОФЗ 29011 2020-01-29 1.8 7.5% ** 8.94% 8.71% 102.577 4.7 44.68 2 20.87 1.64 2018-08-01
12 10:41:51 ОФЗ 29006 2025-01-29 6.8 7.9% ** 9.10% 8.48% 107.251 2.9 45.48 2 19.49 5.18 2018-08-08
13 10:44:25 ОФЗ 26219 2026-09-16 8.4 7.3%   7.73% 7.46% 103.551 2.8 38.64 2 6.16 6.35 2018-09-26
14 10:41:11 ОФЗ 24019 2019-10-16 1.5 6.8% ** 7.72% 7.60% 101.495 1.8 38.59 2 1.7 1.42 2018-10-17
15 10:41:25 ОФЗ 26222 2024-10-16 6.5 7.1%   7.08% 7.04% 100.6 0.8 35.4 2 0.19 5.32 2018-10-24
16 10:39:33 ОФЗ 26223 2024-02-28 5.9 7.1%   6.98% 7.13% 97.939 0.7 34.9 2 11.4 4.90 2018-09-05
17 10:36:10 ОФЗ 46021 2018-08-08 0.3 5.9% ** 4.99% 2.50% 99.759 0.4 12.47 2 5.34 0.29 2018-08-08
18 10:36:38 ОФЗ 26209 2022-07-20 4.2 6.9%   7.58% 7.35% 103.08 0.2 37.9 2 19.16 3.65 2018-07-25
19 10:41:59 ОФЗ 26210 2019-12-11 1.6 6.6%   6.78% 6.75% 100.488 0.2 33.91 2 24.97 1.54 2018-06-13
20 10:42:04 ОФЗ 26208 2019-02-27 0.8 6.5%   7.48% 7.42% 100.871 0.0 37.4 2 11.71 0.82 2018-08-29
21 10:38:17 ОФЗ 25083 2021-12-15 3.7 6.9%   4.83% 4.80% 100.698 0.0 48.33 1 37.78 3.17 2018-06-20
22 10:39:57 ОФЗ 26205 2021-04-14 3.0 6.8%   7.58% 7.39% 102.55 0.0 37.9 2 1.67 2.72 2018-10-17
23 10:40:21 ОФЗ 26217 2021-08-18 3.3 6.8%   7.48% 7.31% 102.385 0.0 37.4 2 13.15 2.97 2018-08-22
24 10:45:52 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.25% 94.938 0.0 34.41 2 13.42 9.97 2018-08-15
25 10:32:51 ОФЗ 52002 2028-02-02 9.8 2.9%   2.02% 2.09% 96.9 0.0 10.14 2 2.48 8.71 2018-08-15
26 10:46:28 ОФЗ 46022 2023-07-19 5.2 7.0% ** 5.98% 6.31% 94.799 0.0 29.92 2 15.12 4.15 2018-07-25
27 10:41:21 ОФЗ 46019 2019-03-20 0.9 6.3% ** 2.00% 0.42% 96.331 0.0 4 1 0.4 0.90 2019-03-20
28 10:11:36 ОФЗ 26215 2023-08-16 5.3 6.9%   6.98% 6.92% 100.852 0.0 34.9 2 12.27 4.49 2018-08-22
29 10:04:10 ОФЗ 26224 2029-05-23 11.1 7.4%   5.96% 6.10% 97.582 0.0 19.85 3 12.1 7.81 2018-06-06
30 10:46:21 ОФЗ 29010 2034-12-06 16.7 8.3% ** 9.89% 8.49% 116.497 0.0 49.46 2 32.61 8.82 2018-06-27
31 10:04:53 ОФЗ 46014 2018-08-29 0.3 5.2% ** 6.98% 1.74% 100.62 0.0 8.73 2 2.73 0.34 2018-08-29
32 10:43:12 ОФЗ 48001 2018-10-31 0.5 3.8% ** 3.79% 0.76% 99.987 0.0 7.58 1 3.67 0.52 2018-10-31
33 10:37:00 ОФЗ 29007 2027-03-03 8.9 7.5% ** 8.94% 8.09% 110.429 44.68 2 10.56 6.40 2018-09-12
34 10:46:50 ОФЗ 29009 2032-05-05 14.1 8.2% ** 10.02% 8.60% 116.5 50.11 2 42.68 8.01 2018-05-23
35 10:14:04 ОФЗ 46005 2019-01-09 0.7 5.2% ** 0.00% 96.49 0 0 0 0.71 0000-00-00
36 10:37:31 ОФЗ 46011 2025-08-20 7.3 6.4% ** 9.97% 8.60% 116 99.73 1 65.48 4.30 2018-08-29
37 10:32:24 ОФЗ 46012 2029-09-05 11.4 6.0% ** 8.36% 7.64% 109.5 83.63 1 50.09 6.94 2018-09-19
38 10:46:29 ОФЗ 46018 2021-11-24 3.6 6.8% ** 6.48% 6.51% 99.647 16.21 4 10.15 2.45 2018-05-30
39 10:08:04 ОФЗ 46023 2026-07-23 8.3 4.8% ** 8.14% 5.78% 112.7 32.55 2 15.02 2018-08-02
40 10:45:32 ОФЗ 52001 2023-08-16 5.3 2.7% ** 2.50% 2.86% 99.3 14.19 2 4.98 4.99 2018-08-22
41 10:00:03 КОБР-6 2018-05-16 0.1 7.6%   7.42% 7.42% 99.99 18.55 4 14.58 0.05 2018-05-16
42 10:09:30 КОБР-7 2018-06-13 0.1 7.3%   7.34% 7.34% 100.014 18.36 4 8.82 0.13 2018-06-13
43 10:08:05 КОБР-8 2018-07-18 0.2 7.3%   7.31% 7.31% 100.02 18.27 4 1.79 2018-07-18
44 10:45:26 ОФЗ 26220 2022-12-07 4.6 7.0%   7.38% 7.22% 102.2 36.9 2 27.17 3.91 2018-06-13