котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:54:46 ОФЗ 52001 2023-08-16 3.8 3.1% ИН 2.50% 2.55% 97.901 1 948.9 15.08 2 7.55 3.58 2020-02-19 +
2 18:10:18 ОФЗ 26224 2029-05-23 9.5 6.4%   6.90% 6.60% 104.498 1 697.3 34.41 2 31.76 7.00 2019-12-04 +
3 18:19:32 ОФЗ 26210 2019-12-11 0.1 6.5%   6.80% 6.80% 100.02 1 583.9 33.91 2 30 0.06 2019-12-11 +
4 18:19:47 ОФЗ 26209 2022-07-20 2.7 6.0%   7.60% 7.29% 104.22 1 410.4 37.9 2 24.78 2.42 2020-01-22 +
5 18:13:38 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.285 1 341.8 31.91 2 30.68 0.51 2019-11-27 +
6 18:03:54 ОФЗ 26226 2026-10-07 6.9 6.3%   7.95% 7.25% 109.721 1 092.9 39.64 2 7.62 5.49 2020-04-15 +
7 18:19:33 ОФЗ 26215 2023-08-16 3.8 6.0%   7.00% 6.76% 103.499 1 026.0 34.9 2 17.45 3.32 2020-02-19 +
8 16:38:10 КОБР-26   2020-01-15 0.2 6.6%   6.56% 6.56% 99.973 909.8 16.54 4 6.58 0.16 2020-01-15 +
9 17:29:09 ОФЗ 26222 2024-10-16 4.9 6.1%   7.10% 6.80% 104.43 871.6 35.4 2 5.45 4.24 2020-04-22 +
10 18:18:33 ОФЗ 25083 2021-12-15 2.1 5.8%   7.00% 6.84% 102.38 777.8 34.9 2 29.53 1.92 2019-12-18 +
11 18:19:57 ОФЗ 29011 2020-01-29 0.2 6.4% ПК 8.52% 8.49% 100.4 526.5 42.48 2 26.14 0.20 2020-01-29 +
12 18:03:34 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.983 399.9 16.36 4 1.42 0.23 2020-02-12 +
13 18:19:30 ОФЗ 26219 2026-09-16 6.8 6.3%   7.75% 7.13% 108.749 376.8 38.64 2 11.89 5.46 2020-03-25 +
14 18:19:31 ОФЗ 26205 2021-04-14 1.4 5.7%   7.60% 7.41% 102.639 371.3 37.9 2 7.29 1.35 2020-04-15 +
15 18:19:16 ОФЗ 29012 2022-11-16 3.0 6.9% ПК 7.94% 7.80% 101.81 361.7 39.59 2 0 2.65 2019-11-20 +
16 18:19:44 ОФЗ 26221 2033-03-23 13.4 6.6%   7.70% 6.96% 110.689 357.3 38.39 2 8.86 8.77 2020-04-08 +
17 17:43:15 ОФЗ 26229 2025-11-12 6.0 6.2%   7.15% 6.81% 104.997 335.1 32.91 2 0 4.86 2019-11-20 +
18 18:14:50 ОФЗ 26225 2034-05-10 14.5 6.6%   7.25% 6.79% 106.799 324.3 36.15 2 34.76 9.11 2019-11-27 +
19 18:08:14 ОФЗ 26230 2039-03-16 19.4 6.7%   7.70% 6.86% 112.186 322.8 38.39 2 8.86 10.80 2020-04-08 +
20 16:33:07 ОФЗ 26227 2024-07-17 4.7 6.1%   7.40% 7.02% 105.44 311.5 36.9 2 24.13 3.97 2020-01-22 +
21 18:18:29 ОФЗ 26207 2027-02-03 7.2 6.3%   8.15% 7.32% 111.303 279.1 40.64 2 21.88 5.60 2020-02-12 +
22 18:09:41 ОФЗ 26228 2030-04-10 10.4 6.4%   7.65% 6.95% 110.098 263.9 38.15 2 5.87 7.49 2020-04-22 +
23 18:19:06 ОФЗ 52002 2028-02-02 8.2 3.2% ИН 2.50% 2.62% 95.19 183.8 13.33 2 7.18 7.42 2020-02-12 +
24 18:16:36 ОФЗ 26211 2023-01-25 3.2 6.0%   7.00% 6.79% 103.12 175.6 34.9 2 21.48 2.87 2020-01-29 +
25 18:19:44 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.10% 104.194 78.9 36.9 2 32.64 2.72 2019-12-11 +
26 18:14:54 ОФЗ 26212 2028-01-19 8.2 6.3%   7.05% 6.69% 105.3 45.2 35.15 2 21.63 6.29 2020-01-29 +
27 18:13:19 ОФЗ 26217 2021-08-18 1.8 5.9%   7.50% 7.30% 102.809 43.6 37.4 2 18.7 1.65 2020-02-19 +
28 18:18:27 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.195 37.8 43.53 2 25.11 4.24 2020-02-05 +
29 18:19:56 ОФЗ 26218 2031-09-17 11.9 6.5%   8.50% 7.26% 117.056 23.0 42.38 2 11.41 7.97 2020-04-01 +
30 18:08:27 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.86% 100.537 12.0 34.41 2 18.53 9.61 2020-02-12 +
31 18:17:57 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.10% 113.35 11.2 45.77 2 36.97 8.60 2019-12-25 +
32 18:03:51 ОФЗ 26223 2024-02-28 4.3 6.1%   6.50% 6.38% 101.848 6.2 32.41 2 13.71 3.77 2020-03-04 +
33 18:16:45 ОФЗ 29007 2027-03-03 7.3 7.4% ПК 8.74% 8.06% 108.448 3.5 43.58 2 16.76 5.55 2020-03-11 +
34 18:08:23 ОФЗ 29009 2032-05-05 12.5 7.1% ПК 9.04% 8.00% 112.97 2.8 45.08 2 0 7.90 2019-11-20 +
35 18:16:53 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.3 2.0 0 4 3.74 2020-01-29 +
36 17:30:55 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.86% 110.5 0.4 43.28 2 8.32 6.96 2020-04-15 +
37 16:53:44 ОФЗ 46018 2021-11-24 2.0 5.9% АД 6.50% 6.45% 100.772 0.2 16.21 4 14.96 1.06 2019-11-27 +
38 17:03:11 ОФЗ 46022 2023-07-19 3.7 5.9% АД 5.50% 5.54% 99.174 0.1 27.42 2 17.93 2.90 2020-01-22 +
39 13:52:35 ОФЗ 46012 2029-09-05 9.8 5.2% АД 6.27% 5.55% 113 0.0 59.39 1 10.28 6.84 2020-09-16 +
40 17:15:50 ОФЗ 46011 2025-08-20 5.8 4.0% АД 10.00% 8.29% 120.614 0.0 99.73 1 23.01 3.40 2020-08-26 +
41 15:48:15 КОБР-25 2019-12-11 0.1 5.0%   6.76% 17.03 4 13.29 0.06 2019-12-11 +
42 17:30:27 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 17.37 2020-01-30 +
43 12:39:00 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.8 2020-02-19 +