Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.1	16.6%	ПК	0.0%	-	93.90	7.3	12:01:43	0	4	24.8	5.78	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.1	16.6%	ПК	0.0%	-	93.78	30.7	11:58:31	0	4	24.8	6.02	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.0	16.5%	ПК	0.0%	-	94.76	88.4	11:44:50	0	4	5.0	5.37	11.12.2026	+	+
4	ОФЗ 26254	03.10.2040	14.1	16.5%	-	13.0%	15.4%	84.16	615.4	12:02:06	64.82	2	55.2	5.85	21.10.2026	+	+
5	ОФЗ 26253	06.10.2038	12.1	16.5%	-	13.0%	15.3%	84.95	1 312.7	12:02:06	64.82	2	55.2	5.60	21.10.2026	+	+
6	ОФЗ 26250	10.06.2037	10.8	16.4%	-	12.0%	14.9%	80.65	32.6	12:01:55	59.84	2	30.3	5.61	23.12.2026	+	+
7	ОФЗ 26245	26.09.2035	9.0	16.4%	-	12.0%	14.6%	82.09	55.0	12:01:55	59.84	2	55.6	5.06	07.10.2026	+	+
8	ОФЗ 26244	15.03.2034	7.5	16.4%	-	11.3%	14.0%	80.50	59.2	12:02:02	56.1	2	0.3	4.98	24.03.2027	+	+
9	ОФЗ 26243	19.05.2038	11.7	16.4%	-	9.8%	14.3%	68.50	8.4	12:01:55	48.87	2	30.3	6.00	02.12.2026	+	+
10	ОФЗ 26248	16.05.2040	13.7	16.4%	-	12.2%	15.2%	80.39	202.7	12:02:05	61.08	2	37.9	5.99	02.12.2026	+	+
11	ОФЗ 26246	12.03.2036	9.5	16.4%	-	12.0%	14.7%	81.75	250.2	12:02:01	59.84	2	0.3	5.52	24.03.2027	+	+
12	ОФЗ 26247	11.05.2039	12.7	16.4%	-	12.2%	15.1%	80.92	145.8	12:01:34	61.08	2	40.3	5.85	25.11.2026	+	+
13	ОФЗ 26230	16.03.2039	12.5	16.3%	-	7.7%	13.6%	56.70	6.9	12:01:49	38.39	2	37.1	6.34	30.09.2026	+	+
14	ОФЗ 26252	12.10.2033	7.1	16.3%	-	12.5%	14.4%	86.59	184.1	12:02:06	62.33	2	53.1	4.45	21.10.2026	+	+
15	ОФЗ 26225	10.05.2034	7.7	16.3%	-	7.2%	11.4%	63.34	9.5	12:00:10	36.15	2	25.2	5.30	18.11.2026	+	+
16	ОФЗ 26240	30.07.2036	9.9	16.2%	-	7.0%	12.2%	57.36	28.7	12:02:01	34.9	2	8.3	6.26	10.02.2027	+	+
17	ОФЗ 29026	04.09.2038	12.0	16.2%	ПК	0.0%	-	95.74	2.2	11:56:00	0	4	7.7	5.77	04.12.2026	+	+
18	ОФЗ 26249	16.06.2032	5.8	16.2%	-	11.0%	13.2%	83.05	87.8	12:02:03	54.85	2	27.7	4.13	23.12.2026	+	+
19	ОФЗ 26233	18.07.2035	8.8	16.1%	-	6.1%	11.0%	55.58	29.6	12:01:53	30.42	2	9.5	6.10	27.01.2027	+	+
20	ОФЗ 26238	15.05.2041	14.7	16.1%	-	7.1%	13.7%	51.92	78.5	12:01:57	35.4	2	22.0	6.91	02.12.2026	+	+
21	ОФЗ 26241	17.11.2032	6.2	16.0%	-	9.5%	12.3%	77.10	159.8	12:01:51	47.37	2	31.2	4.42	25.11.2026	+	+
22	ОФЗ 26221	23.03.2033	6.5	15.9%	-	7.7%	11.1%	69.36	2.0	12:01:12	38.39	2	37.1	4.69	30.09.2026	+	+
23	ОФЗ 26218	17.09.2031	5.0	15.6%	-	8.5%	10.9%	77.75	97.3	12:01:28	42.38	2	0.2	4.04	24.03.2027	+	+
24	ОФЗ 26235	12.03.2031	4.5	15.4%	-	5.9%	8.3%	71.46	1.7	12:01:18	29.42	2	1.3	3.89	17.03.2027	+	+
25	ОФЗ 26251	28.08.2030	3.9	15.4%	-	9.5%	11.3%	84.40	272.6	12:01:49	47.37	2	5.7	3.30	03.03.2027	+	+
26	ОФЗ 26239	23.07.2031	4.8	15.4%	-	6.9%	9.4%	73.20	650.7	12:01:50	34.41	2	10.8	4.01	27.01.2027	+	+
27	ОФЗ 46020	06.02.2036	9.4	15.3%	АД	6.9%	11.1%	62.26	0.2	12:00:34	34.41	2	8.1	5.95	10.02.2027	+	+
28	ОФЗ 26228	10.04.2030	3.6	15.1%	-	7.7%	9.4%	81.39	4.8	12:01:26	38.15	2	34.0	3.01	14.10.2026	+	+
29	ОФЗ 26242	29.08.2029	2.9	14.8%	-	9.0%	10.3%	87.69	4.3	12:02:00	44.88	2	5.4	2.61	03.03.2027	+	+
30	ОФЗ 26237	14.03.2029	2.5	14.8%	-	6.7%	7.9%	84.70	47.7	12:02:05	33.41	2	1.5	2.30	17.03.2027	+	+
31	ОФЗ 26224	23.05.2029	2.7	14.7%	-	6.9%	8.2%	84.19	1.8	11:56:00	34.41	2	22.7	2.40	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.7	14.7%	-	5.7%	6.5%	87.92	247.0	12:01:49	28.42	2	19.8	1.56	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.0	14.0%	-	7.9%	8.0%	99.80	21.1	12:00:24	39.64	2	36.8	0.04	07.10.2026	+	+
34	ОФЗ 26212	19.01.2028	1.3	14.0%	-	7.0%	7.6%	92.34	2.5	12:01:47	35.15	2	12.4	1.27	20.01.2027	+	+
35	ОФЗ 26232	06.10.2027	1.0	13.2%	-	6.0%	6.4%	93.66	8.7	12:01:42	29.92	2	27.8	0.99	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.4	12.9%	-	8.2%	8.3%	98.49	1.7	11:56:43	40.64	2	11.2	0.36	03.02.2027	+	+
37	ОФЗ 52002	02.02.2028	1.4	8.7%	ИН	2.5%	2.7%	92.38	3.5	11:53:17	22.21	2	6.1	1.34	03.02.2027	+	+
38	ОФЗ 52003	17.07.2030	3.8	7.0%	ИН	2.5%	2.9%	85.43	0.2	11:39:10	20.2	2	7.1	3.64	20.01.2027	+	+
39	ОФЗ 52004	17.03.2032	5.5	7.0%	ИН	2.5%	3.1%	80.43	0.4	11:52:43	18.99	2	0.1	5.12	24.03.2027	+	+
40	ОФЗ 52005	11.05.2033	6.7	6.4%	ИН	2.5%	3.2%	79.80	0.4	11:38:43	16.29	2	11.3	6.03	18.11.2026	+	+
41	ОФЗ 46012	05.09.2029	3.0	4.0%	АД	0.1%	0.1%	99.16	0.0	11:45:40	1.16	1	0.1	2.45	08.09.2027	+	+
42	ОФЗ 29013	18.09.2030	4.0	0.0%	ПК	0.0%	-	97.99	7.0	11:56:21	0	4	0.4	-	23.12.2026	+	+
43	ОФЗ 29015	18.10.2028	2.1	0.0%	ПК	0.0%	-	99.30	5.2	11:46:26	0	4	24.5	-	21.10.2026	+	+
44	ОФЗ 29016	23.12.2026	0.3	0.0%	ПК	0.0%	-	100.07	11.5	11:54:13	0	4	0.4	-	23.12.2026	+	+
45	ОФЗ 29017	25.08.2032	5.9	0.0%	ПК	0.0%	-	97.08	0.2	12:01:20	0	4	8.4	-	02.12.2026	+	+
46	ОФЗ 29018	26.11.2031	5.2	0.0%	ПК	0.0%	-	97.31	0.1	11:56:52	0	4	8.4	-	02.12.2026	+	+
47	ОФЗ 29019	18.07.2029	2.8	0.0%	ПК	0.0%	-	99.20	0.1	11:46:29	0	4	24.5	-	21.10.2026	+	+
48	ОФЗ 29020	22.09.2027	1.0	0.0%	ПК	0.0%	-	100.10	49.4	12:00:43	0	4	0.4	-	23.12.2026	+	+
49	ОФЗ 29021	27.11.2030	4.2	0.0%	ПК	0.0%	-	97.85	1.5	11:50:59	0	4	8.4	-	02.12.2026	+	+
50	ОФЗ 29022	20.07.2033	6.8	0.0%	ПК	0.0%	-	96.72	0.0	11:56:42	0	4	21.7	-	28.10.2026	+	+
51	ОФЗ 29023	23.08.2034	7.9	0.0%	ПК	0.0%	-	95.79	1.7	11:44:35	0	4	8.4	-	02.12.2026	+	+
52	ОФЗ 29024	18.04.2035	8.6	0.0%	ПК	0.0%	-	94.75	2.2	11:53:24	0	4	21.7	-	28.10.2026	+	+
53	ОФЗ 29025	12.08.2037	10.9	0.0%	ПК	0.0%	-	94.15	13.7	11:59:03	0	4	11.0	-	25.11.2026	+	+
54	ОФЗ 29010	06.12.2034	8.2	0.0%	ПК	16.6%	15.9%	104.01	0.3	11:53:06	82.72	2	45.0	-	16.12.2026	+	+
55	ОФЗ 29009	05.05.2032	5.6	0.0%	ПК	16.9%	16.3%	103.91	0.6	11:52:50	84.47	2	62.2	-	11.11.2026	+	+
56	ОФЗ 29008	03.10.2029	3.0	0.0%	ПК	17.2%	16.7%	102.77	5.0	12:01:44	85.66	2	79.5	-	07.10.2026	+	+
57	ОФЗ 29007	03.03.2027	0.4	0.0%	ПК	15.6%	15.5%	100.65	13.2	11:57:21	77.94	2	9.4	-	03.03.2027	+	+
58	ОФЗ 29031	29.07.2042	15.9	0.0%	ПК	0.0%	-	92.72	0.8	11:59:00	0	4	21.9	-	29.10.2026	+	+
59	ОФЗ 26231	20.07.2044	17.9	0.0%	-	0.3%	-	-	-	09:00:04	1.25	2	0.3	-	10.02.2027	+	+