котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:48:35 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 16.43 2020-01-30 +
2 15:47:57 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.24 4.5 0 4 2.69 2020-01-29 +
3 16:23:43 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.76 2020-02-19 +
4 17:28:01 ОФЗ 52001 2023-08-16 3.8 3.2% ИН 2.50% 2.56% 97.602 9.9 15.08 2 7.05 3.60 2020-02-19 +
5 18:02:30 ОФЗ 52002 2028-02-02 8.3 3.3% ИН 2.50% 2.64% 94.499 986.7 13.33 2 6.75 7.43 2020-02-12 +
6 16:51:52 ОФЗ 46011 2025-08-20 5.8 3.7% АД 10.00% 8.20% 122 0.0 99.73 1 21.37 3.43 2020-08-26 +
7 16:49:56 ОФЗ 46012 2029-09-05 9.8 5.0% АД 6.27% 5.49% 114.199 0.0 59.39 1 9.3 6.88 2020-09-16 +
8 17:56:39 КОБР-25 2019-12-11 0.1 5.4%   6.76% 17.03 4 12.22 0.08 2019-12-11 +
9 17:55:50 ОФЗ 26205 2021-04-14 1.4 5.8%   7.60% 7.41% 102.551 1 248.0 37.9 2 6.04 1.37 2020-04-15 +
10 17:58:46 ОФЗ 46022 2023-07-19 3.7 5.9% АД 5.50% 5.55% 99.151 0.1 27.42 2 17.02 2.92 2020-01-22 +
11 18:04:01 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.312 239.2 31.91 2 29.63 0.52 2019-11-27 +
12 18:04:51 ОФЗ 25083 2021-12-15 2.1 5.9%   7.00% 6.84% 102.29 466.5 34.9 2 28.38 1.94 2019-12-18 +
13 18:02:24 ОФЗ 26217 2021-08-18 1.8 5.9%   7.50% 7.30% 102.768 377.3 37.4 2 17.47 1.66 2020-02-19 +
14 17:48:12 ОФЗ 46018 2021-11-24 2.0 6.0% АД 6.50% 6.46% 100.673 0.9 16.21 4 13.89 1.07 2019-11-27 +
15 17:59:59 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.12% 103.999 94.8 36.9 2 31.43 2.73 2019-12-11 +
16 18:04:29 ОФЗ 26209 2022-07-20 2.7 6.1%   7.60% 7.32% 103.903 226.3 37.9 2 23.53 2.44 2020-01-22 +
17 17:54:09 ОФЗ 26211 2023-01-25 3.2 6.1%   7.00% 6.81% 102.811 773.7 34.9 2 20.33 2.88 2020-01-29 +
18 17:56:10 ОФЗ 26215 2023-08-16 3.8 6.2%   7.00% 6.79% 103.071 176.7 34.9 2 16.3 3.34 2020-02-19 +
19 18:04:32 ОФЗ 26223 2024-02-28 4.3 6.2%   6.50% 6.42% 101.3 218.6 32.41 2 12.64 3.79 2020-03-04 +
20 17:56:38 ОФЗ 29011 2020-01-29 0.2 6.3% ПК 8.52% 8.48% 100.462 548.8 42.48 2 24.74 0.21 2020-01-29 +
21 18:02:34 ОФЗ 26222 2024-10-16 4.9 6.3%   7.10% 6.83% 103.88 139.6 35.4 2 4.28 4.26 2020-04-22 +
22 18:02:09 ОФЗ 26227 2024-07-17 4.7 6.3%   7.40% 7.06% 104.85 605.1 36.9 2 22.91 3.98 2020-01-22 +
23 16:50:42 ОФЗ 26229 2025-11-12 6.0 6.4%   7.15% 6.85% 104.31 106.1 32.91 2 31.73 4.88 2019-11-20 +
24 17:58:42 ОФЗ 26219 2026-09-16 6.9 6.4%   7.75% 7.18% 107.856 17.3 38.64 2 10.62 5.47 2020-03-25 +
25 17:37:21 ОФЗ 26226 2026-10-07 6.9 6.4%   7.95% 7.29% 109 16.7 39.64 2 6.32 5.50 2020-04-15 +
26 18:00:28 ОФЗ 26207 2027-02-03 7.3 6.4%   8.15% 7.38% 110.4 72.7 40.64 2 20.54 5.61 2020-02-12 +
27 17:59:01 ОФЗ 26212 2028-01-19 8.2 6.5%   7.05% 6.75% 104.36 215.8 35.15 2 20.47 6.30 2020-01-29 +
28 18:04:30 ОФЗ 26224 2029-05-23 9.6 6.5%   6.90% 6.68% 103.35 13.0 34.41 2 30.63 7.00 2019-12-04 +
29 16:44:52 ОФЗ 26228 2030-04-10 10.4 6.5%   7.65% 7.01% 109.1 59.7 38.15 2 4.61 7.50 2020-04-22 +
30 11:19:14 КОБР-27   2020-02-12 0.3 6.6%   6.49% 6.49% 99.984 1 216.4 16.36 4 0.36 0.25 2020-02-12 +
31 18:02:15 ОФЗ 26210 2019-12-11 0.1 6.6%   6.80% 6.80% 100.019 583.9 33.91 2 28.88 0.08 2019-12-11 +
32 17:34:34 КОБР-26   2020-01-15 0.2 6.6%   6.56% 6.56% 99.976 43.1 16.54 4 5.51 0.17 2020-01-15 +
33 18:03:40 ОФЗ 26218 2031-09-17 11.9 6.6%   8.50% 7.31% 116.243 249.2 42.38 2 10.01 7.97 2020-04-01 +
34 18:00:48 ОФЗ 26221 2033-03-23 13.4 6.7%   7.70% 7.04% 109.35 385.9 38.39 2 7.59 8.77 2020-04-08 +
35 17:57:27 ОФЗ 26225 2034-05-10 14.5 6.8%   7.25% 6.88% 105.301 404.0 36.15 2 33.57 9.09 2019-11-27 +
36 18:00:04 ОФЗ 26230 2039-03-16 19.4 6.8%   7.70% 6.96% 110.55 230.9 38.39 2 7.59 10.76 2020-04-08 +
37 18:04:26 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.90% 99.961 2.5 34.41 2 17.39 9.61 2020-02-12 +
38 17:18:29 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.83% 110.808 0.2 43.28 2 6.9 6.98 2020-04-15 +
39 17:56:47 ОФЗ 29007 2027-03-03 7.3 7.3% ПК 8.74% 8.05% 108.553 0.4 43.58 2 15.32 5.57 2020-03-11 +
40 18:00:38 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.21% 106.28 128.8 43.53 2 23.68 4.25 2020-02-05 +
41 18:03:05 ОФЗ 29012 2022-11-16 3.0 7.4% ПК 7.94% 7.80% 101.787 103.7 39.59 2 38.28 2.65 2019-11-20 +
42 17:58:38 ОФЗ 29009 2032-05-05 12.5 7.6% ПК 9.04% 8.01% 112.9 5.8 45.08 2 43.59 7.75 2019-11-20 +
43 17:41:26 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.10% 113.349 218.3 45.77 2 35.46 8.62 2019-12-25 +