лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:00:09 КОБР-8 2018-07-18 0.0 0.0%   0.00% 0 4 0 0000-00-00
2 17:16:37 ОФЗ 48001   2018-10-31 0.3 0.5% ** 3.79% 0.75% 100.948 7.58 1 5.39 0.29 2018-10-31
3 11:51:38 ОФЗ 52001   2023-08-16 5.1 2.6% ** 2.50% 2.88% 99.5 0.6 14.32 2 11.52 4.77 2018-08-22
4 16:25:35 ОФЗ 52002   2028-02-02 9.6 3.0% ** 2.02% 2.12% 96.46 156.1 10.22 2 8.25 8.48 2018-08-15
5 16:49:49 ОФЗ 46005   2019-01-09 0.5 3.7% ** 0.00% 98.3 0 0 0 0.48 0000-00-00
6 12:44:43 ОФЗ 46011   2025-08-20 7.1 4.1% ** 9.97% 7.85% 127 0.0 99.73 1 88.22 4.15 2018-08-29
7 12:09:01 ОФЗ 46023   2026-07-23 8.0 4.6% ** 8.14% 32.55 2 29.87 2018-08-02
8 12:53:27 ОФЗ 46012   2029-09-05 11.2 4.6% ** 8.36% 6.97% 119.998 83.63 1 69.16 2018-09-19
9 16:14:48 ОФЗ 46019   2019-03-20 0.7 6.2% ** 2.00% 0.41% 97.3 0.1 4 1 1.31 0.67 2019-03-20
10 17:19:25 ОФЗ 26208   2019-02-27 0.6 6.8%   7.48% 7.44% 100.5 83.3 37.4 2 28.77 0.60 2018-08-29
11 17:19:30 ОФЗ 26216   2019-05-15 0.8 6.9%   6.68% 6.69% 99.93 3 029.6 33.41 2 11.57 0.81 2018-11-14
12 17:21:38 ОФЗ 26210   2019-12-11 1.4 7.0%   6.78% 6.79% 99.91 557.7 33.91 2 6.52 1.35 2018-12-12
13 17:20:31 ОФЗ 46014   2018-08-29 0.1 7.0% ** 6.98% 1.75% 100 0.9 8.73 2 6.72 0.12 2018-08-29
14 14:19:19 ОФЗ 29009   2032-05-05 13.8 7.1% ** 8.73% 7.52% 115.999 0.1 43.63 2 13.42 8.61 2018-11-21
15 16:53:26 ОФЗ 29010   2034-12-06 16.4 7.1% ** 8.64% 7.45% 115.961 0.5 43.18 2 4.98 9.57 2018-12-26
16 16:53:32 ОФЗ 26214   2020-05-27 1.9 7.2%   6.38% 6.45% 98.893 40.1 31.91 2 8.59 1.77 2018-11-28
17 17:05:17 ОФЗ 46018   2021-11-24 3.4 7.2% ** 6.48% 6.56% 98.837 0.0 16.21 4 8.73 2.26 2018-08-29
18 16:54:10 ОФЗ 26217   2021-08-18 3.1 7.2%   7.48% 7.40% 101.112 33.0 37.4 2 30.21 2.74 2018-08-22
19 16:47:19 ОФЗ 26205   2021-04-14 2.8 7.2%   7.58% 7.49% 101.199 135.3 37.9 2 18.95 2.49 2018-10-17
20 17:14:52 ОФЗ 26209   2022-07-20 4.0 7.3%   7.58% 7.47% 101.497 169.2 37.9 2 36.44 3.42 2018-07-25
21 16:48:38 ОФЗ 26211   2023-01-25 4.5 7.3%   6.98% 7.03% 99.299 555.9 34.9 2 32.22 3.84 2018-08-01
22 17:15:19 ОФЗ 24019   2019-10-16 1.3 7.3% ** 7.72% 7.67% 100.612 18.7 38.59 2 19.3 1.20 2018-10-17
23 15:23:05 ОФЗ 26215   2023-08-16 5.1 7.3%   6.98% 7.04% 99.15 28.3 34.9 2 28.19 4.25 2018-08-22
24 17:18:35 ОФЗ 29008   2029-10-03 11.3 7.3% ** 8.82% 7.85% 112.35 44.08 2 22.04 7.45 2018-10-17
25 17:17:41 ОФЗ 26220 2022-12-07 4.4 7.4%   7.38% 7.33% 100.644 112.8 36.9 2 7.1 3.82 2018-12-12
26 17:18:19 ОФЗ 29012   2022-11-16 4.3 7.4% ** 7.63% 7.52% 101.452 0.8 38.15 2 11.74 3.74 2018-11-21
27 17:16:10 ОФЗ 25083   2021-12-15 3.4 7.4%   6.98% 7.03% 99.259 2 990.8 34.9 2 5.37 3.09 2018-12-19
28 16:48:51 ОФЗ 46022   2023-07-19 5.0 7.4% ** 5.98% 6.41% 93.301 0.0 29.92 2 28.77 3.91 2018-07-25
29 17:18:38 ОФЗ 46021   2018-08-08 0.1 7.5% ** 4.99% 2.50% 99.867 2.7 12.47 2 11.03 0.06 2018-08-08
30 16:18:56 КОБР-10   2018-09-12 0.2 7.5%   7.55% 7.55% 99.984 293.1 18.87 4 7.75 0.15 2018-09-12
31 16:19:45 ОФЗ 29007   2027-03-03 8.7 7.5% ** 8.94% 8.14% 109.792 111.2 44.68 2 30.93 6.16 2018-09-12
32 17:11:10 ОФЗ 26222   2024-10-16 6.3 7.6%   7.08% 7.20% 98.399 12.2 35.4 2 16.34 5.08 2018-10-24
33 17:20:39 ОФЗ 26223   2024-02-28 5.6 7.6%   6.98% 7.29% 95.7 749.8 34.9 2 26.18 4.66 2018-09-05
34 17:06:36 КОБР-11   2018-10-17 0.3 7.6%   7.31% 7.31% 99.965 299.9 18.27 4 0.2 0.25 2018-10-17
35 14:22:18 КОБР-9 2018-08-15 0.1 7.6%   7.31% 7.31% 99.984 18.27 4 12.71 0.08 2018-08-15
36 17:18:30 ОФЗ 26212   2028-01-19 9.5 7.7%   7.03% 7.27% 96.752 170.3 35.15 2 32.45 6.83 2018-08-01
37 17:03:51 ОФЗ 26219   2026-09-16 8.2 7.7%   7.73% 7.63% 101.221 218.9 38.64 2 23.78 6.09 2018-09-26
38 17:10:10 ОФЗ 26207   2027-02-03 8.6 7.7%   8.13% 7.84% 103.705 1 986.5 40.64 2 34.39 6.18 2018-08-15
39 16:53:45 ОФЗ 29011 2020-01-29 1.5 7.8% ** 8.94% 8.77% 101.878 158.8 44.68 2 41.24 1.41 2018-08-01
40 17:21:14 ОФЗ 26221   2033-03-23 14.7 7.8%   7.68% 7.65% 100.348 296.6 38.39 2 20.67 8.90 2018-10-10
41 17:18:38 ОФЗ 26218   2031-09-17 13.2 7.8%   8.48% 7.94% 106.805 197.4 42.38 2 24.45 8.18 2018-10-03
42 16:38:16 ОФЗ 26224   2029-05-23 10.9 7.8%   6.88% 7.29% 94.44 347.9 34.41 2 7.94 7.67 2018-12-05
43 16:54:06 ОФЗ 46020   2036-02-06 17.6 7.9% ** 6.88% 7.44% 92.499 2.8 34.41 2 29.12 9.64 2018-08-15
44 17:17:19 ОФЗ 26225   2034-05-10 15.9 7.9%   7.23% 7.55% 95.748 533.5 36.15 2 9.73 9.45 2018-11-28
45 17:20:41 ОФЗ 29006 2025-01-29 6.6 7.9% ** 9.10% 8.52% 106.75 19.2 45.48 2 40.23 4.95 2018-08-08