Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29031	29.07.2042	15.9	0.0%	ПК	0.0%	-	92.72	4.1	13:29:11	0	4	23.5	-	29.10.2026	+	+
2	ОФЗ 29025	12.08.2037	10.9	0.0%	ПК	0.0%	-	94.21	2.9	13:26:39	0	4	12.6	-	25.11.2026	+	+
3	ОФЗ 29024	18.04.2035	8.6	0.0%	ПК	0.0%	-	94.72	17.1	13:20:28	0	4	23.2	-	28.10.2026	+	+
4	ОФЗ 29023	23.08.2034	7.9	0.0%	ПК	0.0%	-	95.94	1.2	13:13:47	0	4	9.9	-	02.12.2026	+	+
5	ОФЗ 26231	20.07.2044	17.9	0.0%	-	0.3%	-	-	-	12:17:01	1.25	2	0.3	-	10.02.2027	+	+
6	ОФЗ 29022	20.07.2033	6.8	0.0%	ПК	0.0%	-	96.73	7.8	12:38:12	0	4	23.2	-	28.10.2026	+	+
7	ОФЗ 29021	27.11.2030	4.2	0.0%	ПК	0.0%	-	97.95	1.0	13:14:43	0	4	9.9	-	02.12.2026	+	+
8	ОФЗ 29020	22.09.2027	1.0	0.0%	ПК	0.0%	-	100.07	27.8	13:26:22	0	4	1.9	-	23.12.2026	+	+
9	ОФЗ 29019	18.07.2029	2.8	0.0%	ПК	0.0%	-	99.15	1.1	13:15:38	0	4	26.0	-	21.10.2026	+	+
10	ОФЗ 29018	26.11.2031	5.2	0.0%	ПК	0.0%	-	97.45	12.4	13:19:48	0	4	9.9	-	02.12.2026	+	+
11	ОФЗ 29017	25.08.2032	5.9	0.0%	ПК	0.0%	-	97.20	10.5	13:28:48	0	4	9.9	-	02.12.2026	+	+
12	ОФЗ 29016	23.12.2026	0.2	0.0%	ПК	0.0%	-	100.08	20.6	13:28:30	0	4	1.9	-	23.12.2026	+	+
13	ОФЗ 29015	18.10.2028	2.1	0.0%	ПК	0.0%	-	99.33	4.8	13:28:41	0	4	26.0	-	21.10.2026	+	+
14	ОФЗ 29013	18.09.2030	4.0	0.0%	ПК	0.0%	-	97.96	3.1	13:27:28	0	4	1.9	-	23.12.2026	+	+
15	ОФЗ 29010	06.12.2034	8.2	0.0%	ПК	16.6%	15.9%	104.06	14.2	13:18:40	82.72	2	46.8	-	16.12.2026	+	+
16	ОФЗ 29009	05.05.2032	5.6	0.0%	ПК	16.9%	16.3%	103.95	3.0	13:28:30	84.47	2	64.1	-	11.11.2026	+	+
17	ОФЗ 29008	03.10.2029	3.0	0.0%	ПК	17.2%	16.7%	102.82	14.2	13:28:50	85.66	2	81.4	-	07.10.2026	+	+
18	ОФЗ 29007	03.03.2027	0.4	0.0%	ПК	15.6%	15.5%	100.65	11.5	13:28:59	77.94	2	11.1	-	03.03.2027	+	+
19	ОФЗ 46012	05.09.2029	3.0	3.7%	АД	0.1%	0.1%	99.99	0.0	12:41:44	1.16	1	0.1	2.44	08.09.2027	+	+
20	ОФЗ 52005	11.05.2033	6.6	6.3%	ИН	2.5%	3.1%	80.18	1.0	13:24:37	16.29	2	11.7	6.02	18.11.2026	+	+
21	ОФЗ 52004	17.03.2032	5.5	7.0%	ИН	2.5%	3.1%	80.51	0.3	13:29:43	18.99	2	0.5	5.11	24.03.2027	+	+
22	ОФЗ 52003	17.07.2030	3.8	7.0%	ИН	2.5%	2.9%	85.46	0.0	13:24:44	20.2	2	7.5	3.63	20.01.2027	+	+
23	ОФЗ 52002	02.02.2028	1.4	8.8%	ИН	2.5%	2.7%	92.37	16.4	13:28:14	22.21	2	6.6	1.33	03.02.2027	+	+
24	ОФЗ 26207	03.02.2027	0.4	13.0%	-	8.2%	8.3%	98.50	50.6	13:29:06	40.64	2	12.1	0.35	03.02.2027	+	+
25	ОФЗ 26226	07.10.2026	0.0	13.2%	-	7.9%	8.0%	99.88	421.7	13:29:40	39.64	2	37.7	0.02	07.10.2026	+	+
26	ОФЗ 26232	06.10.2027	1.0	13.2%	-	6.0%	6.4%	93.64	14.9	13:25:04	29.92	2	28.4	0.98	07.10.2026	+	+
27	ОФЗ 26212	19.01.2028	1.3	13.9%	-	7.0%	7.6%	92.49	10.0	13:28:34	35.15	2	13.1	1.26	20.01.2027	+	+
28	ОФЗ 26236	17.05.2028	1.6	14.7%	-	5.7%	6.5%	87.94	48.6	13:29:51	28.42	2	20.5	1.55	18.11.2026	+	+
29	ОФЗ 26237	14.03.2029	2.5	14.8%	-	6.7%	7.9%	84.66	7.3	13:28:26	33.41	2	2.2	2.29	17.03.2027	+	+
30	ОФЗ 26224	23.05.2029	2.7	14.8%	-	6.9%	8.2%	84.08	1.7	13:24:18	34.41	2	23.4	2.39	25.11.2026	+	+
31	ОФЗ 26242	29.08.2029	2.9	14.9%	-	9.0%	10.3%	87.60	70.4	13:29:01	44.88	2	6.4	2.60	03.03.2027	+	+
32	ОФЗ 26228	10.04.2030	3.6	15.2%	-	7.7%	9.4%	81.29	3.3	13:26:48	38.15	2	34.8	3.00	14.10.2026	+	+
33	ОФЗ 26239	23.07.2031	4.8	15.3%	-	6.9%	9.4%	73.65	5.3	13:27:49	34.41	2	11.5	4.01	27.01.2027	+	+
34	ОФЗ 46020	06.02.2036	9.4	15.3%	АД	6.9%	11.1%	62.30	0.4	13:27:23	34.41	2	8.9	5.93	10.02.2027	+	+
35	ОФЗ 26251	28.08.2030	3.9	15.4%	-	9.5%	11.2%	84.60	5.0	13:29:58	47.37	2	6.8	3.29	03.03.2027	+	+
36	ОФЗ 26235	12.03.2031	4.5	15.4%	-	5.9%	8.2%	71.58	3.6	13:23:58	29.42	2	1.9	3.88	17.03.2027	+	+
37	ОФЗ 26218	17.09.2031	5.0	15.6%	-	8.5%	10.9%	77.70	88.8	13:29:53	42.38	2	1.2	4.03	24.03.2027	+	+
38	ОФЗ 26221	23.03.2033	6.5	16.0%	-	7.7%	11.1%	69.19	3.3	13:29:14	38.39	2	38.0	4.68	30.09.2026	+	+
39	ОФЗ 26241	17.11.2032	6.2	16.0%	-	9.5%	12.3%	77.07	149.0	13:29:56	47.37	2	32.3	4.41	25.11.2026	+	+
40	ОФЗ 26233	18.07.2035	8.8	16.1%	-	6.1%	10.9%	55.76	34.0	13:29:50	30.42	2	10.2	6.09	27.01.2027	+	+
41	ОФЗ 26249	16.06.2032	5.7	16.1%	-	11.0%	13.2%	83.37	11.5	13:29:44	54.85	2	28.9	4.12	23.12.2026	+	+
42	ОФЗ 26238	15.05.2041	14.7	16.1%	-	7.1%	13.7%	51.88	454.3	13:30:03	35.4	2	22.8	6.89	02.12.2026	+	+
43	ОФЗ 26240	30.07.2036	9.9	16.2%	-	7.0%	12.2%	57.50	88.2	13:29:16	34.9	2	9.0	6.25	10.02.2027	+	+
44	ОФЗ 26230	16.03.2039	12.5	16.3%	-	7.7%	13.5%	56.89	9.4	13:29:02	38.39	2	38.0	6.33	30.09.2026	+	+
45	ОФЗ 26225	10.05.2034	7.6	16.3%	-	7.2%	11.5%	63.20	2.6	13:29:03	36.15	2	26.0	5.29	18.11.2026	+	+
46	ОФЗ 29026	04.09.2038	12.0	16.3%	ПК	0.0%	-	95.74	5.3	12:59:04	0	4	9.2	5.75	04.12.2026	+	+
47	ОФЗ 26252	12.10.2033	7.1	16.3%	-	12.5%	14.4%	86.63	176.4	13:29:50	62.33	2	54.5	4.44	21.10.2026	+	+
48	ОФЗ 26244	15.03.2034	7.5	16.4%	-	11.3%	13.9%	80.69	211.3	13:29:09	56.1	2	1.5	4.97	24.03.2027	+	+
49	ОФЗ 26247	11.05.2039	12.7	16.4%	-	12.2%	15.2%	80.70	60.9	13:30:04	61.08	2	41.6	5.83	25.11.2026	+	+
50	ОФЗ 26243	19.05.2038	11.7	16.5%	-	9.8%	14.3%	68.35	179.0	13:29:23	48.87	2	31.4	5.98	02.12.2026	+	+
51	ОФЗ 26245	26.09.2035	9.0	16.5%	-	12.0%	14.6%	81.96	26.8	13:29:50	59.84	2	56.9	5.05	07.10.2026	+	+
52	ОФЗ 26253	06.10.2038	12.1	16.5%	-	13.0%	15.3%	84.98	92.4	13:30:05	64.82	2	56.6	5.59	21.10.2026	+	+
53	ОФЗ 26246	12.03.2036	9.5	16.5%	-	12.0%	14.7%	81.57	107.4	13:29:53	59.84	2	1.6	5.51	24.03.2027	+	+
54	ОФЗ 26250	10.06.2037	10.7	16.5%	-	12.0%	14.9%	80.54	128.4	13:29:45	59.84	2	31.6	5.60	23.12.2026	+	+
55	ОФЗ 26248	16.05.2040	13.7	16.5%	-	12.2%	15.3%	80.20	292.8	13:30:01	61.08	2	39.3	5.97	02.12.2026	+	+
56	ОФЗ 26254	03.10.2040	14.1	16.5%	-	13.0%	15.5%	84.13	625.1	13:30:04	64.82	2	56.6	5.84	21.10.2026	+	+
57	ОФЗ 29027	11.09.2036	10.0	16.6%	ПК	0.0%	-	94.79	14.4	13:22:33	0	4	6.5	5.34	11.12.2026	+	+
58	ОФЗ 29029	22.10.2041	15.1	16.6%	ПК	0.0%	-	93.90	1.2	13:11:52	0	4	26.3	5.99	22.10.2026	+	+
59	ОФЗ 29028	22.10.2039	13.1	16.7%	ПК	0.0%	-	93.85	2.4	13:26:36	0	4	26.3	5.76	22.10.2026	+	+