лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:39:42 ОФЗ 52001 2023-08-16 5.9 3.3% ** 2.50% 2.94% 95.858 107.4 14.09 2 2.24 5.52 2018-02-21
2 17:59:36 ОФЗ 46005 2019-01-09 1.3 5.3% ** 0.00% 96.999 0.0 0 0 0 0.59 0000-00-00
3 18:40:04 ОФЗ 46011 2025-08-20 7.9 5.6% ** 9.97% 8.17% 122 99.73 1 6.03 2018-08-29
4 14:46:15 ОФЗ 46019 2019-03-20 1.5 6.3% ** 2.00% 0.83% 96 0.4 8 1 4.02 0.98 2018-03-21
5 14:12:56 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.9 0.1 17.45 2 2.11 0.68 2018-02-28
6 18:36:40 ОФЗ 25081 2018-01-31 0.4 7.5%   6.18% 6.21% 99.592 83.9 30.92 2 8.49 0.36 2018-01-31
7 18:35:05 ОФЗ 46021 2018-08-08 0.9 7.5% ** 4.99% 2.55% 97.989 0.3 12.47 2 2.95 0.87 2018-02-07
8 18:45:28 ОФЗ 26205 2021-04-14 3.6 7.6%   7.58% 7.54% 100.57 3.0 37.9 2 32.28 3.10 2017-10-18
9 18:33:19 ОФЗ 26208 2019-02-27 1.4 7.6%   7.48% 7.47% 100.115 26.0 37.4 2 4.52 1.39 2018-02-28
10 18:45:03 ОФЗ 26216 2019-05-15 1.7 7.6%   6.68% 6.76% 98.898 16.3 33.41 2 23.31 1.55 2017-11-15
11 18:33:40 ОФЗ 26212 2028-01-19 10.4 7.6%   7.03% 7.23% 97.3 2 057.8 35.15 2 9.66 7.41 2018-01-31
12 17:27:53 ОФЗ 26209 2022-07-20 4.8 7.6%   7.58% 7.53% 100.651 31.0 37.9 2 11.87 4.10 2018-01-24
13 17:29:04 ОФЗ 26215 2023-08-16 5.9 7.6%   6.98% 7.13% 97.953 0.7 34.9 2 5.56 4.91 2018-02-21
14 15:42:27 ОФЗ 46022 2023-07-19 5.8 7.6% ** 6.21% 6.75% 92 0.0 31.07 2 10.52 4.59 2018-01-24
15 17:59:39 ОФЗ 26210 2019-12-11 2.2 7.6%   6.78% 6.87% 98.699 2.3 33.91 2 18.45 2.07 2017-12-13
16 18:39:42 ОФЗ 26217 2021-08-18 3.9 7.6%   7.48% 7.47% 100.2 111.1 37.4 2 5.96 3.45 2018-02-21
17 18:09:26 ОФЗ 26207 2027-02-03 9.4 7.6%   8.13% 7.77% 104.653 597.8 40.64 2 8.04 6.77 2018-02-14
18 18:36:06 ОФЗ 26211 2023-01-25 5.4 7.6%   6.98% 7.12% 98.04 801.6 34.9 2 9.59 4.51 2018-01-31
19 18:18:21 ОФЗ 26214 2020-05-27 2.7 7.6%   6.38% 6.55% 97.44 23.0 31.91 2 19.81 2.46 2017-11-29
20 18:22:30 ОФЗ 26219 2026-09-16 9.0 7.6%   7.73% 7.59% 101.823 51.9 38.64 2 37.37 6.45 2017-09-27
21 17:51:00 ОФЗ 26220 2022-12-07 5.2 7.6%   7.38% 7.40% 99.701 213.9 36.9 2 20.07 4.35 2017-12-13
22 18:39:34 ОФЗ 26222 2024-10-16 7.1 7.6%   6.81% 6.95% 97.949 4.3 34.04 2 27.43 5.52 2017-10-25
23 18:45:20 ОФЗ 26204 2018-03-15 0.5 7.6%   7.48% 7.48% 100 76.3 37.4 2 1.44 0.48 2018-03-15
24 18:39:04 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.85% 108.002 1 309.4 42.38 2 39.35 8.38 2017-10-04
25 13:31:56 ОФЗ 46018 2021-11-24 4.2 7.8% ** 6.48% 6.69% 96.99 0.1 16.21 4 3.92 2.95 2017-11-29
26 18:06:37 ОФЗ 26221 2033-03-23 15.6 7.9%   10.04% 10.05% 99.897 68.5 50.21 2 45.99 8.92 2017-10-11
27 11:53:54 ОФЗ 46012 2029-09-05 12.0 7.9% ** 8.36% 8.62% 97 0.1 83.63 1 0.23 7.22 2018-09-19
28 18:45:11 ОФЗ 24018 2017-12-27 0.3 8.0% ** 10.43% 10.36% 100.654 183.9 52.16 2 24.36 0.27 2017-12-27
29 18:45:29 ОФЗ 46020 2036-02-06 18.4 8.0% ** 6.88% 7.54% 91.245 4.3 34.41 2 6.81 10.07 2018-02-14
30 18:40:04 КОБР-1 2017-11-15 0.2 8.2%   8.75% 8.75% 100.07 21.88 4 9.07 0.15 2017-11-15
31 18:40:04 ОФЗ 46023 2026-07-23 8.9 8.3% ** 8.14% 36.62 2 9.86 3.55 2018-02-01
32 18:39:35 ОФЗ 29011 2020-01-29 2.4 8.5% ** 10.40% 9.95% 104.499 80.8 52.01 2 14.29 2.13 2018-01-31
33 16:24:40 ОФЗ 29007 2027-03-03 9.5 8.7% ** 10.39% 9.28% 112.022 0.1 51.96 2 2.28 6.43 2018-03-14
34 15:39:04 ОФЗ 48001 2018-10-31 1.1 8.8% ** 6.38% 2.59% 98.651 0.0 25.53 1 22.65 0.58 2017-11-01
35 18:45:11 ОФЗ 24019 2019-10-16 2.1 9.0% ** 10.32% 10.04% 102.78 213.0 51.61 2 43.95 1.85 2017-10-18
36 18:34:22 ОФЗ 29006 2025-01-29 7.4 9.2% ** 10.58% 9.74% 108.599 580.2 52.9 2 12.5 5.34 2018-02-07
37 18:45:16 ОФЗ 29009 2032-05-05 14.7 9.5% ** 11.39% 9.75% 116.764 1.2 56.94 2 37.54 7.72 2017-11-22
38 17:34:27 ОФЗ 29010 2034-12-06 17.3 9.5% ** 11.29% 9.66% 116.899 58.6 56.44 2 26.36 8.38 2017-12-27
39 18:45:25 ОФЗ 29012 2022-11-16 5.2 9.6% ** 10.29% 9.93% 103.694 108.2 51.46 2 33.93 4.03 2017-11-22
40 18:39:28 ОФЗ 29008 2029-10-03 12.1 9.9% ** 11.42% 10.15% 112.449 4.2 57.09 2 48.62 6.84 2017-10-18