Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.90	5.0	18:44:17	0	4	15.4	-	26.08.2026	+	+
2	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.77	33.9	18:36:38	0	4	26.3	-	29.07.2026	+	+
3	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.31	266.2	18:43:20	0	4	12.7	-	02.09.2026	+	+
4	ОФЗ 29022	20.07.2033	7.1	0.0%	ПК	0.0%	-	97.00	19.6	18:00:10	0	4	26.3	-	29.07.2026	+	+
5	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	14:30:06	1.25	2	1.0	-	12.08.2026	+	+
6	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.54	12 830.0	18:29:56	0	4	12.7	-	02.09.2026	+	+
7	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	100.05	423.1	18:40:49	0	4	4.6	-	23.09.2026	+	+
8	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.13	2.1	18:22:25	0	4	29.1	-	22.07.2026	+	+
9	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.36	400.0	18:16:05	0	4	12.7	-	02.09.2026	+	+
10	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.30	1 383.3	18:26:37	0	4	12.7	-	02.09.2026	+	+
11	ОФЗ 29016	23.12.2026	0.5	0.0%	ПК	0.0%	-	100.10	487.3	18:43:35	0	4	4.6	-	23.09.2026	+	+
12	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	0.0%	-	99.45	79.3	18:42:48	0	4	29.1	-	22.07.2026	+	+
13	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.90	491.4	18:42:13	0	4	4.6	-	23.09.2026	+	+
14	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	16.6%	15.9%	104.05	45.0	18:42:14	82.72	2	8.6	-	16.12.2026	+	+
15	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.2%	104.32	3.6	18:20:30	84.47	2	25.1	-	11.11.2026	+	+
16	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.7%	103.07	16.0	18:42:56	85.66	2	41.9	-	07.10.2026	+	+
17	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.3%	101.05	379.9	18:42:32	87.16	2	59.4	-	02.09.2026	+	+
18	ОФЗ 46012	05.09.2029	3.2	2.4%	АД	7.7%	7.4%	103.45	0.0	16:52:28	72.69	1	59.7	2.20	09.09.2026	+	+
19	ОФЗ 52005	11.05.2033	6.9	7.0%	ИН	2.5%	3.3%	76.41	0.4	18:32:37	16.04	2	4.1	6.24	18.11.2026	+	+
20	ОФЗ 52003	17.07.2030	4.1	7.6%	ИН	2.5%	3.0%	82.96	10.7	18:39:10	19.87	2	18.1	3.80	22.07.2026	+	+
21	ОФЗ 52004	17.03.2032	5.7	7.8%	ИН	2.5%	3.3%	76.70	0.6	18:35:54	18.69	2	10.6	5.25	23.09.2026	+	+
22	ОФЗ 52002	02.02.2028	1.6	9.4%	ИН	2.5%	2.8%	90.33	2.3	18:32:09	21.87	2	18.2	1.54	05.08.2026	+	+
23	ОФЗ 46023	23.07.2026	0.1	11.3%	АД	8.2%	8.2%	99.86	0.2	18:28:45	4.07	2	3.7	0.05	23.07.2026	+	+
24	ОФЗ 26207	03.02.2027	0.6	13.5%	-	8.2%	8.4%	97.30	18.3	18:42:53	40.64	2	33.9	0.56	05.08.2026	+	+
25	ОФЗ 26212	19.01.2028	1.6	13.7%	-	7.0%	7.7%	91.64	22.2	18:44:09	35.15	2	32.1	1.44	22.07.2026	+	+
26	ОФЗ 26232	06.10.2027	1.3	13.9%	-	6.0%	6.5%	91.68	12.1	18:41:52	29.92	2	14.6	1.21	07.10.2026	+	+
27	ОФЗ 26226	07.10.2026	0.3	14.0%	-	7.9%	8.1%	98.62	34.8	18:41:32	39.64	2	19.4	0.26	07.10.2026	+	+
28	ОФЗ 26219	16.09.2026	0.2	14.0%	-	7.7%	7.8%	98.87	422.8	18:41:50	38.64	2	23.4	0.20	16.09.2026	+	+
29	ОФЗ 26236	17.05.2028	1.9	14.5%	-	5.7%	6.6%	86.76	42.4	18:39:45	28.42	2	7.3	1.78	18.11.2026	+	+
30	ОФЗ 26224	23.05.2029	2.9	14.5%	-	6.9%	8.3%	83.51	39.9	18:44:29	34.41	2	7.6	2.62	25.11.2026	+	+
31	ОФЗ 26237	14.03.2029	2.7	14.7%	-	6.7%	8.0%	83.70	96.9	18:33:45	33.41	2	20.2	2.44	16.09.2026	+	+
32	ОФЗ 26242	29.08.2029	3.2	14.8%	-	9.0%	10.3%	87.03	58.5	18:44:31	44.88	2	30.6	2.70	02.09.2026	+	+
33	ОФЗ 46020	06.02.2036	9.6	14.8%	АД	6.9%	10.8%	63.65	0.6	18:44:44	34.41	2	27.4	5.90	12.08.2026	+	+
34	ОФЗ 26228	10.04.2030	3.8	15.0%	-	7.7%	9.5%	80.74	128.4	18:43:36	38.15	2	17.2	3.23	14.10.2026	+	+
35	ОФЗ 26251	28.08.2030	4.2	15.1%	-	9.5%	11.2%	84.50	450.5	18:44:09	47.37	2	32.3	3.34	02.09.2026	+	+
36	ОФЗ 26239	23.07.2031	5.1	15.3%	-	6.9%	9.5%	72.80	117.1	18:44:53	34.41	2	30.1	4.04	29.07.2026	+	+
37	ОФЗ 29026	04.09.2038	12.2	15.3%	ПК	0.0%	-	96.34	1.0	18:36:32	0	4	12.4	5.90	04.09.2026	+	+
38	ОФЗ 26235	12.03.2031	4.7	15.4%	-	5.9%	8.4%	70.65	371.5	18:43:45	29.42	2	17.8	3.95	16.09.2026	+	+
39	ОФЗ 26218	17.09.2031	5.2	15.4%	-	8.5%	11.0%	77.53	135.1	18:44:10	42.38	2	24.0	4.05	23.09.2026	+	+
40	ОФЗ 29027	11.09.2036	10.2	15.5%	ПК	0.0%	-	95.65	61.5	18:43:35	0	4	9.6	5.49	11.09.2026	+	+
41	ОФЗ 29029	22.10.2041	15.4	15.6%	ПК	0.0%	-	94.64	2.5	18:44:31	0	4	29.5	6.18	22.07.2026	+	+
42	ОФЗ 29028	22.10.2039	13.3	15.6%	ПК	0.0%	-	94.70	2.4	18:44:34	0	4	29.5	5.92	22.07.2026	+	+
43	ОФЗ 26249	16.06.2032	6.0	15.7%	-	11.0%	13.1%	84.19	480.8	18:45:00	54.85	2	3.6	4.37	23.12.2026	+	+
44	ОФЗ 26241	17.11.2032	6.4	15.8%	-	9.5%	12.3%	77.26	105.3	18:44:47	47.37	2	10.4	4.65	25.11.2026	+	+
45	ОФЗ 26221	23.03.2033	6.7	15.8%	-	7.7%	11.2%	68.89	279.6	18:43:11	38.39	2	20.3	4.92	30.09.2026	+	+
46	ОФЗ 26252	12.10.2033	7.3	16.1%	-	12.5%	14.3%	87.29	1 995.7	18:44:36	62.33	2	25.7	4.69	21.10.2026	+	+
47	ОФЗ 26233	18.07.2035	9.1	16.1%	-	6.1%	11.1%	55.11	1 630.1	18:44:44	30.42	2	26.6	5.99	29.07.2026	+	+
48	ОФЗ 26225	10.05.2034	7.9	16.1%	-	7.2%	11.5%	63.24	29.4	18:44:59	36.15	2	9.3	5.53	18.11.2026	+	+
49	ОФЗ 26244	15.03.2034	7.7	16.1%	-	11.3%	13.9%	81.20	782.2	18:43:44	56.1	2	31.8	4.89	23.09.2026	+	+
50	ОФЗ 26238	15.05.2041	14.9	16.2%	-	7.1%	13.8%	51.50	2 483.1	18:44:57	35.4	2	6.4	7.10	02.12.2026	+	+
51	ОФЗ 26240	30.07.2036	10.1	16.2%	-	7.0%	12.2%	57.14	750.1	18:44:53	34.9	2	27.8	6.11	12.08.2026	+	+
52	ОФЗ 26230	16.03.2039	12.7	16.3%	-	7.7%	13.6%	56.51	640.1	18:44:03	38.39	2	20.3	6.55	30.09.2026	+	+
53	ОФЗ 26248	16.05.2040	13.9	16.3%	-	12.2%	15.2%	80.63	7 171.8	18:44:45	61.08	2	11.1	6.21	02.12.2026	+	+
54	ОФЗ 26254	03.10.2040	14.3	16.3%	-	13.0%	15.4%	84.62	3 312.2	18:45:05	64.82	2	26.7	6.09	21.10.2026	+	+
55	ОФЗ 26245	26.09.2035	9.3	16.3%	-	12.0%	14.6%	82.15	1 906.9	18:44:23	59.84	2	29.3	5.29	07.10.2026	+	+
56	ОФЗ 26246	12.03.2036	9.7	16.3%	-	12.0%	14.7%	81.75	1 363.6	18:44:52	59.84	2	33.9	5.37	23.09.2026	+	+
57	ОФЗ 26253	06.10.2038	12.3	16.4%	-	13.0%	15.2%	85.28	1 419.8	18:44:40	64.82	2	26.7	5.83	21.10.2026	+	+
58	ОФЗ 26250	10.06.2037	11.0	16.4%	-	12.0%	14.9%	80.79	4 208.6	18:45:04	59.84	2	4.0	5.83	23.12.2026	+	+
59	ОФЗ 26243	19.05.2038	11.9	16.4%	-	9.8%	14.3%	68.49	1 440.8	18:44:51	48.87	2	8.9	6.21	02.12.2026	+	+
60	ОФЗ 26247	11.05.2039	12.9	16.4%	-	12.2%	15.1%	80.95	1 626.2	18:45:01	61.08	2	13.4	6.06	25.11.2026	+	+