лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46011 2025-08-20 7.9 5.5% ** 9.97% 8.17% 122 99.73 1 12.88 2018-08-29
2 17:46:29 ОФЗ 46012 2029-09-05 11.9 7.0% ** 8.36% 8.12% 103 0.0 83.63 1 5.97 7.38 2018-09-19
3 18:45:13 ОФЗ 29008 2029-10-03 12.0 9.8% ** 11.42% 10.06% 113.548 7.1 57.09 2 56.46 6.80 2017-10-18
4 18:36:32 ОФЗ 29009 2032-05-05 14.6 9.7% ** 11.39% 9.86% 115.45 0.2 56.94 2 45.36 7.61 2017-11-22
5 18:08:20 ОФЗ 29010 2034-12-06 17.2 9.6% ** 11.29% 9.71% 116.201 12.9 56.44 2 34.11 8.31 2017-12-27
6 18:38:16 ОФЗ 29006 2025-01-29 7.3 9.3% ** 10.58% 9.82% 107.756 832.4 52.9 2 19.76 5.26 2018-02-07
7 18:35:46 ОФЗ 24018 2017-12-27 0.2 8.2% ** 10.43% 10.39% 100.44 3 049.4 52.16 2 31.53 0.20 2017-12-27
8 18:45:22 ОФЗ 29011 2020-01-29 2.3 8.7% ** 10.40% 10.02% 103.8 119.1 52.01 2 21.43 2.06 2018-01-31
9 18:35:15 ОФЗ 29007 2027-03-03 9.4 8.8% ** 10.39% 9.32% 111.5 0.2 51.96 2 9.42 6.35 2018-03-14
10 18:38:06 ОФЗ 24019 2019-10-16 2.0 9.2% ** 10.32% 10.08% 102.399 111.8 51.61 2 51.04 1.77 2017-10-18
11 18:45:01 ОФЗ 29012 2022-11-16 5.1 9.8% ** 10.29% 9.99% 103.05 3 507.7 51.46 2 41 3.96 2017-11-22
12 18:37:02 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.82% 108.41 125.9 42.38 2 2.79 8.65 2018-04-04
13 18:45:26 ОФЗ 26207 2027-02-03 9.3 7.5%   8.13% 7.73% 105.1 3 110.5 40.64 2 13.62 6.71 2018-02-14
14 18:28:06 ОФЗ 26219 2026-09-16 8.9 7.6%   7.73% 7.57% 102.06 235.5 38.64 2 4.03 6.62 2018-03-28
15 18:37:02 ОФЗ 26221 2033-03-23 15.5 7.8%   7.68% 7.65% 100.414 1 015.0 38.39 2 1.05 9.32 2018-04-11
16 18:28:31 ОФЗ 26205 2021-04-14 3.5 7.4%   7.58% 7.50% 101.006 14.3 37.9 2 37.48 3.03 2017-10-18
17 18:34:28 ОФЗ 26209 2022-07-20 4.8 7.4%   7.58% 7.48% 101.402 1.5 37.9 2 17.08 4.04 2018-01-24
18 18:34:47 ОФЗ 26204 2018-03-15 0.4 7.6%   7.48% 7.48% 100.014 32.3 37.4 2 6.58 0.41 2018-03-15
19 18:28:11 ОФЗ 26208 2019-02-27 1.4 7.4%   7.48% 7.46% 100.33 39.0 37.4 2 9.66 1.32 2018-02-28
20 18:10:11 ОФЗ 26217 2021-08-18 3.9 7.4%   7.48% 7.43% 100.706 189.2 37.4 2 11.1 3.38 2018-02-21
21 18:28:28 ОФЗ 26220 2022-12-07 5.2 7.4%   7.38% 7.34% 100.6 2 705.0 36.9 2 25.14 4.28 2017-12-13
22 18:40:03 ОФЗ 46023 2026-07-23 8.8 8.3% ** 8.14% 7.32% 100 36.62 2 14.89 3.48 2018-02-01
23 18:27:51 ОФЗ 26212 2028-01-19 10.3 7.6%   7.03% 7.22% 97.41 485.5 35.15 2 14.48 7.35 2018-01-31
24 18:28:49 ОФЗ 26211 2023-01-25 5.3 7.4%   6.98% 7.06% 98.862 166.4 34.9 2 14.38 4.45 2018-01-31
25 18:28:59 ОФЗ 26215 2023-08-16 5.9 7.4%   6.98% 7.06% 98.905 426.9 34.9 2 10.35 4.85 2018-02-21
26 18:26:28 ОФЗ 46020 2036-02-06 18.4 7.9% ** 6.88% 7.50% 91.8 1.1 34.41 2 11.53 10.02 2018-02-14
27 17:08:20 ОФЗ 26222 2024-10-16 7.0 7.5%   6.81% 6.91% 98.55 265.8 34.04 2 32.29 5.46 2017-10-25
28 18:27:20 ОФЗ 26210 2019-12-11 2.2 7.3%   6.78% 6.84% 99.2 3.8 33.91 2 23.1 2.00 2017-12-13
29 18:34:22 ОФЗ 26216 2019-05-15 1.6 7.4%   6.68% 6.74% 99.194 173.6 33.41 2 27.9 1.49 2017-11-15
30 18:45:22 ОФЗ 26214 2020-05-27 2.6 7.3%   6.38% 6.51% 98.1 88.0 31.91 2 24.2 2.40 2017-11-29
31 18:25:45 ОФЗ 46022 2023-07-19 5.8 7.8% ** 6.21% 6.80% 91.35 0.2 31.07 2 14.63 4.52 2018-01-24
32 18:39:38 ОФЗ 25081 2018-01-31 0.3 7.7%   6.18% 6.21% 99.613 871.6 30.92 2 12.74 0.29 2018-01-31
33 17:23:06 ОФЗ 48001 2018-10-31 1.0 9.2% ** 6.38% 2.59% 98.62 0.1 25.53 1 24.41 0.51 2017-11-01
34 16:08:57 КОБР-1 2017-11-15 0.1 8.4%   8.75% 8.75% 100.02 38.4 21.88 4 14.89 0.08 2017-11-15
35 18:45:18 ОФЗ 46014 2018-08-29 0.9 7.1% ** 6.98% 3.49% 99.981 0.2 17.45 2 4.51 0.61 2018-02-28
36 18:22:52 ОФЗ 46018 2021-11-24 4.1 7.7% ** 6.48% 6.68% 97.12 2 636.3 16.21 4 8.37 2.88 2017-11-29
37 18:32:29 ОФЗ 52001 2023-08-16 5.9 3.4% ** 2.48% 2.93% 95.598 1.3 14.02 2 4.18 5.45 2018-02-21
38 14:20:36 ОФЗ 46021 2018-08-08 0.8 7.5% ** 4.99% 2.54% 98.169 1.1 12.47 2 4.66 0.80 2018-02-07
39 16:56:50 ОФЗ 46019 2019-03-20 1.4 8.5% ** 2.00% 0.85% 94.515 0.0 8 1 4.57 0.90 2018-03-21
40 18:40:03 ОФЗ 46005 2019-01-09 1.2 3.9% ** 0.00% 97.999 0 0 0 0.52 0000-00-00