лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:05 ОФЗ 46011 2025-08-20 7.7 5.1% ** 9.97% 8.04% 124 99.73 1 28.77 2018-08-29
2 18:40:05 ОФЗ 46012 2029-09-05 11.8 7.4% ** 8.36% 8.36% 100.001 83.63 1 19.3 7.16 2018-09-19
3 18:45:16 ОФЗ 29010 2034-12-06 17.0 9.6% ** 11.29% 9.73% 116 125.8 56.44 2 52.1 8.16 2017-12-27
4 18:45:29 ОФЗ 29006 2025-01-29 7.2 9.2% ** 10.58% 9.76% 108.4 37.8 52.9 2 36.62 5.11 2018-02-07
5 18:45:38 ОФЗ 24018 2017-12-27 0.0 8.6% ** 10.43% 10.43% 100.064 4 058.0 52.16 2 48.15 0.04 2017-12-27
6 18:45:24 ОФЗ 29011 2020-01-29 2.1 8.6% ** 10.40% 10.02% 103.82 1 100.1 52.01 2 38.01 1.90 2018-01-31
7 18:45:07 ОФЗ 29007 2027-03-03 9.3 8.9% ** 10.39% 9.40% 110.503 1 168.4 51.96 2 25.98 6.18 2018-03-14
8 18:09:36 ОФЗ 29008 2029-10-03 11.8 8.7% ** 10.20% 9.08% 112.3 0.2 51.01 2 15.7 7.32 2018-04-18
9 18:39:38 ОФЗ 29009 2032-05-05 14.4 8.4% ** 10.02% 8.68% 115.49 1 187.3 50.11 2 5.78 8.35 2018-05-23
10 17:19:13 ОФЗ 25083 2021-12-15 4.0 7.4%   4.83% 4.87% 99.165 16.1 48.33 1 12.08 3.54 2018-06-20
11 18:45:03 ОФЗ 24019 2019-10-16 1.8 7.9% ** 9.10% 8.90% 102.27 131.6 45.52 2 14.01 1.72 2018-04-18
12 18:39:52 ОФЗ 29012 2022-11-16 4.9 8.2% ** 8.93% 8.62% 103.554 1 457.7 44.63 2 5.15 4.10 2018-05-23
13 18:38:59 ОФЗ 26218 2031-09-17 13.8 7.7%   8.48% 7.85% 107.984 465.2 42.38 2 16.3 8.48 2018-04-04
14 18:38:55 ОФЗ 26207 2027-02-03 9.2 7.5%   8.13% 7.74% 104.98 4.0 40.64 2 26.57 6.54 2018-02-14
15 18:29:21 ОФЗ 26219 2026-09-16 8.8 7.6%   7.73% 7.58% 102.001 0.3 38.64 2 16.35 6.46 2018-03-28
16 18:45:20 ОФЗ 26221 2033-03-23 15.3 7.8%   7.68% 7.66% 100.297 145.5 38.39 2 13.29 9.15 2018-04-11
17 18:39:15 ОФЗ 26205 2021-04-14 3.3 7.2%   7.58% 7.47% 101.54 2.1 37.9 2 11.66 2.99 2018-04-18
18 16:32:52 ОФЗ 26209 2022-07-20 4.6 7.3%   7.58% 7.46% 101.601 2.9 37.9 2 29.15 3.88 2018-01-24
19 18:45:20 ОФЗ 26204 2018-03-15 0.3 7.0%   7.48% 7.47% 100.13 22.0 37.4 2 18.49 0.25 2018-03-15
20 18:36:33 ОФЗ 26208 2019-02-27 1.2 7.2%   7.48% 7.44% 100.48 371.8 37.4 2 21.58 1.16 2018-02-28
21 17:49:50 ОФЗ 26217 2021-08-18 3.7 7.2%   7.48% 7.39% 101.25 220.9 37.4 2 23.02 3.23 2018-02-21
22 18:30:56 ОФЗ 26220 2022-12-07 5.0 7.4%   7.38% 7.32% 100.752 218.3 36.9 2 0 4.27 2018-06-13
23 18:40:05 ОФЗ 46023 2026-07-23 8.6 7.5% ** 8.14% 7.14% 102.509 36.62 2 26.56 2018-02-01
24 18:23:02 ОФЗ 26222 2024-10-16 6.9 7.4%   7.08% 7.14% 99.144 3.1 35.4 2 9.53 5.50 2018-04-25
25 18:04:38 ОФЗ 26212 2028-01-19 10.1 7.6%   7.03% 7.25% 96.95 622.8 35.15 2 25.69 7.18 2018-01-31
26 18:39:00 ОФЗ 26211 2023-01-25 5.1 7.3%   6.98% 7.04% 99.106 5.9 34.9 2 25.5 4.29 2018-01-31
27 18:32:03 ОФЗ 26215 2023-08-16 5.7 7.3%   6.98% 7.04% 99.201 66.4 34.9 2 21.48 4.69 2018-02-21
28 18:33:29 ОФЗ 46020 2036-02-06 18.2 7.9% ** 6.88% 7.46% 92.243 0.3 34.41 2 22.5 9.87 2018-02-14
29 18:45:07 ОФЗ 26210 2019-12-11 2.0 7.2%   6.78% 6.82% 99.5 14.6 33.91 2 0 1.90 2018-06-13
30 18:38:18 ОФЗ 26216 2019-05-15 1.4 7.2%   6.68% 6.71% 99.53 1 279.6 33.41 2 5.14 1.37 2018-05-16
31 18:39:28 ОФЗ 26214 2020-05-27 2.5 7.2%   6.38% 6.48% 98.47 173.7 31.91 2 2.45 2.31 2018-05-30
32 18:40:05 ОФЗ 46022 2023-07-19 5.6 7.5% ** 6.21% 6.72% 92.498 31.07 2 24.17 4.36 2018-01-24
33 18:45:11 ОФЗ 25081 2018-01-31 0.1 7.2%   6.18% 6.19% 99.873 432.7 30.92 2 22.6 0.13 2018-01-31
34 17:26:07 КОБР-3 2018-02-14 0.2 8.4%   8.32% 8.31% 100.015 300.1 20.79 4 6.55 0.17 2018-02-14
35 18:40:03 КОБР-4 2018-03-14 0.3 0.0%   8.32% 20.79 4 0 0.25 2018-03-14
36 18:40:03 КОБР-2 2018-01-17 0.1 8.4%   7.70% 7.70% 100.004 19.25 4 11.34 0.10 2018-01-17
37 14:54:46 ОФЗ 46014 2018-08-29 0.7 6.9% ** 6.98% 3.49% 100.1 3.0 17.45 2 10.07 0.45 2018-02-28
38 17:46:39 ОФЗ 46018 2021-11-24 4.0 7.4% ** 6.48% 6.61% 98.05 13.3 16.21 4 2.49 2.77 2018-02-28
39 13:00:03 ОФЗ 52001 2023-08-16 5.7 3.2% ** 2.50% 2.91% 96.493 0.0 14.03 2 8.63 5.29 2018-02-21
40 18:33:17 ОФЗ 46021 2018-08-08 0.7 6.2% ** 4.99% 2.51% 99.29 0.8 12.47 2 8.63 0.64 2018-02-07
41 16:50:16 ОФЗ 46019 2019-03-20 1.3 6.5% ** 2.00% 0.83% 96.744 0.0 8 1 5.85 0.75 2018-03-21
42 16:12:44 ОФЗ 48001 2018-10-31 0.9 5.0% ** 3.79% 0.77% 98.949 0.0 7.58 1 0.87 0.88 2018-10-31
43 18:45:15 ОФЗ 46005 2019-01-09 1.1 7.2% ** 0.00% 97.5 0 0 0 0.36 0000-00-00