лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46011 2025-08-20 7.5 3.5% ** 9.97% 99.73 1 48.22 2018-08-29
2 18:40:03 ОФЗ 46012 2029-09-05 11.6 6.7% ** 8.36% 7.96% 105 83.63 1 35.61 2018-09-19
3 18:29:44 ОФЗ 29007 2027-03-03 9.1 8.8% ** 10.39% 9.34% 111.24 1.3 51.96 2 46.25 6.00 2018-03-14
4 18:17:07 ОФЗ 29008 2029-10-03 11.7 8.6% ** 10.20% 9.03% 112.95 3.3 51.01 2 35.59 7.13 2018-04-18
5 18:07:20 ОФЗ 29009 2032-05-05 14.3 8.3% ** 10.02% 8.63% 116.127 9.4 50.11 2 25.33 8.17 2018-05-23
6 18:24:34 ОФЗ 29010 2034-12-06 16.8 8.3% ** 9.89% 8.52% 116.066 590.2 49.46 2 15.49 8.99 2018-06-27
7 18:14:38 ОФЗ 25083 2021-12-15 3.8 6.6%   4.83% 4.75% 101.68 23.9 48.33 1 25.7 3.35 2018-06-20
8 18:45:02 ОФЗ 24019 2019-10-16 1.7 8.0% ** 9.10% 8.93% 101.91 215.8 45.52 2 31.76 1.53 2018-04-18
9 18:28:10 ОФЗ 29006 2025-01-29 7.0 7.7% ** 9.10% 8.39% 108.4 666.9 45.48 2 3.75 5.37 2018-08-08
10 18:37:36 ОФЗ 29011 2020-01-29 1.9 7.3% ** 8.94% 8.66% 103.235 295.1 44.68 2 5.4 1.82 2018-08-01
11 18:35:33 ОФЗ 29012 2022-11-16 4.8 8.2% ** 8.93% 8.61% 103.701 86.1 44.63 2 22.56 3.91 2018-05-23
12 18:31:13 ОФЗ 26218 2031-09-17 13.6 7.2%   8.48% 7.57% 112.001 40.9 42.38 2 32.83 8.39 2018-04-04
13 17:28:41 ОФЗ 26207 2027-02-03 9.0 7.0%   8.13% 7.48% 108.601 217.0 40.64 2 1.79 6.65 2018-08-15
14 18:15:34 ОФЗ 26219 2026-09-16 8.6 7.0%   7.73% 7.31% 105.702 21.5 38.64 2 31.42 6.32 2018-03-28
15 18:31:32 ОФЗ 26221 2033-03-23 15.1 7.3%   7.68% 7.32% 104.847 451.5 38.39 2 28.27 9.10 2018-04-11
16 18:13:15 ОФЗ 26205 2021-04-14 3.2 6.6%   7.58% 7.35% 103.102 141.4 37.9 2 26.45 2.80 2018-04-18
17 18:33:26 ОФЗ 26209 2022-07-20 4.4 6.6%   7.58% 7.27% 104.2 165.6 37.9 2 6.04 3.83 2018-07-25
18 18:36:02 ОФЗ 26204 2018-03-15 0.1 6.3%   7.48% 7.47% 100.07 930.0 37.4 2 33.08 0.06 2018-03-15
19 18:45:27 ОФЗ 26208 2019-02-27 1.0 6.3%   7.48% 7.38% 101.3 131.1 37.4 2 36.17 0.97 2018-02-28
20 18:45:02 ОФЗ 26217 2021-08-18 3.5 6.6%   7.48% 7.26% 103.051 15.7 37.4 2 0.21 3.15 2018-08-22
21 18:14:14 ОФЗ 26220 2022-12-07 4.8 6.6%   7.38% 7.13% 103.502 1 050.6 36.9 2 14.4 4.09 2018-06-13
22 18:45:19 ОФЗ 26222 2024-10-16 6.7 6.9%   7.08% 6.95% 101.841 6 385.9 35.4 2 23.34 5.33 2018-04-25
23 18:45:14 ОФЗ 26212 2028-01-19 9.9 7.0%   7.03% 6.96% 100.95 211.4 35.15 2 4.25 7.30 2018-08-01
24 18:17:46 ОФЗ 26211 2023-01-25 4.9 6.6%   6.98% 6.83% 102.2 114.4 34.9 2 4.22 4.26 2018-08-01
25 17:28:53 ОФЗ 26215 2023-08-16 5.5 6.7%   6.98% 6.84% 102.01 139.8 34.9 2 0.19 4.67 2018-08-22
26 18:18:33 ОФЗ 46020 2036-02-06 18.0 7.5% ** 6.88% 7.19% 95.699 42.8 34.41 2 1.51 10.17 2018-08-15
27 18:45:06 ОФЗ 26210 2019-12-11 1.8 6.5%   6.78% 6.73% 100.749 142.9 33.91 2 13.23 1.71 2018-06-13
28 18:39:34 ОФЗ 26216 2019-05-15 1.2 6.4%   6.68% 6.65% 100.437 1 715.9 33.41 2 18.17 1.18 2018-05-16
29 18:40:05 ОФЗ 46023 2026-07-23 8.4 6.7% ** 8.14% 6.14% 106 32.55 2 3.76 2018-08-02
30 18:33:59 ОФЗ 26214 2020-05-27 2.3 6.4%   6.38% 6.36% 100.288 2.1 31.91 2 14.9 2.12 2018-05-30
31 18:21:16 ОФЗ 46022 2023-07-19 5.4 6.4% ** 5.98% 6.19% 96.73 0.0 29.92 2 4.77 4.33 2018-07-25
32 18:40:03 КОБР-4 2018-03-14 0.1 7.3%   7.76% 7.75% 100.017 19.39 4 15.28 2018-03-14
33 16:10:12 КОБР-5 2018-04-18 0.2 7.6%   7.63% 7.63% 100.017 10.2 19.08 4 7.78 0.15 2018-04-18
34 18:40:03 КОБР-6 2018-05-16 0.2 7.6%   7.56% 7.56% 100.015 18.9 4 1.85 2018-05-16
35 17:08:38 ОФЗ 46014 2018-08-29 0.5 6.4% ** 6.98% 3.48% 100.18 0.7 17.45 2 16.87 0.26 2018-02-28
36 18:21:26 ОФЗ 46018 2021-11-24 3.8 6.8% ** 6.48% 6.51% 99.6 0.7 16.21 4 15.14 2.58 2018-02-28
37 18:05:20 ОФЗ 52001 2023-08-16 5.5 2.7% ** 2.51% 2.85% 99.035 0.5 14.12 2 0.08 5.17 2018-08-22
38 18:21:36 ОФЗ 46021 2018-08-08 0.5 6.1% ** 4.99% 2.51% 99.55 15.3 12.47 2 1.03 0.46 2018-08-08
39 13:08:20 ОФЗ 46019 2019-03-20 1.1 6.3% ** 2.00% 0.82% 97.68 0.0 8 1 7.41 0.56 2018-03-21
40 18:40:05 ОФЗ 48001 2018-10-31 0.7 6.1% ** 3.79% 0.77% 98.501 7.58 1 2.35 0.69 2018-10-31
41 18:45:24 ОФЗ 46005 2019-01-09 0.9 5.2% ** 0.00% 95.612 0.0 0 0 0 0.88 0000-00-00