котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 17:27:53 ОФЗ 46011 2025-08-20 6.5 3.9% АД 10.00% 8.01% 124.849 0.0 99.73 1 47.67 3.88 2019-08-28 +
2 18:40:06 ОФЗ 46012 2029-09-05 10.6 5.6% АД 8.66% 7.60% 111 84.16 1 35.37 6.87 2019-09-18 +
3 18:14:56 ОФЗ 29010 2034-12-06 15.8 7.7% ПК 8.80% 7.88% 111.739 0.8 43.88 2 13.26 9.12 2019-06-26 +
4 17:54:07 ОФЗ 29009 2032-05-05 13.3 7.5% ПК 8.61% 7.79% 110.503 0.1 42.93 2 21.23 8.27 2019-05-22 +
5 18:45:06 ОФЗ 26218 2031-09-17 12.6 8.5%   8.50% 8.38% 101.45 3 252.9 42.38 2 32.37 7.77 2019-04-03 +
6 18:45:18 ОФЗ 29006 2025-01-29 6.0 7.9% ПК 8.48% 8.20% 103.36 163.9 42.28 2 3.02 4.81 2019-08-07 +
7 18:46:07 ОФЗ 29008 2029-10-03 10.7 7.1% ПК 8.45% 7.63% 110.735 42.13 2 28.94 7.24 2019-04-17 +
8 16:39:43 ОФЗ 29007 2027-03-03 8.1 7.5% ПК 8.33% 7.86% 105.957 8.5 41.54 2 36.52 5.90 2019-03-13 +
9 18:38:10 ОФЗ 29011 2020-01-29 0.9 7.7% ПК 8.24% 8.19% 100.613 69.8 41.09 2 4.52 0.93 2019-07-31 +
10 18:39:44 ОФЗ 26207 2027-02-03 8.0 8.3%   8.15% 8.14% 100.103 2 545.1 40.64 2 1.34 6.02 2019-08-14 +
11 18:45:14 ОФЗ 26219 2026-09-16 7.6 8.3%   7.75% 7.92% 97.852 207.7 38.64 2 31 5.69 2019-03-27 +
12 18:45:23 ОФЗ 26221 2033-03-23 14.1 8.5%   7.70% 8.13% 94.752 8.3 38.39 2 27.84 8.48 2019-04-10 +
13 18:35:47 ОФЗ 26205 2021-04-14 2.2 7.8%   7.60% 7.61% 99.939 2 459.9 37.9 2 26.03 1.98 2019-04-17 +
14 18:38:19 ОФЗ 26209 2022-07-20 3.4 8.1%   7.60% 7.67% 99.1 16.9 37.9 2 5.62 3.06 2019-07-24 +
15 18:31:24 ОФЗ 29012 2022-11-16 3.8 7.7% ПК 7.51% 7.51% 99.949 3.3 37.45 2 18.52 3.28 2019-05-22 +
16 18:39:52 ОФЗ 26208 2019-02-27 0.0 7.9%   7.50% 7.50% 99.993 5 464.9 37.4 2 35.76 0.02 2019-02-27 +
17 18:45:05 ОФЗ 26217 2021-08-18 2.5 7.9%   7.50% 7.54% 99.468 49.9 37.4 2 37.19 2.24 2019-02-20 +
18 18:45:14 ОФЗ 26220 2022-12-07 3.8 8.1%   7.40% 7.53% 98.25 375.6 36.9 2 13.99 3.34 2019-06-12 +
19 18:34:40 ОФЗ 24019 2019-10-16 0.7 7.5% ПК 7.35% 7.35% 99.955 73.6 36.65 2 25.17 0.64 2019-04-17 +
20 18:29:48 ОФЗ 26225 2034-05-10 15.3 8.6%   7.25% 8.04% 90.154 442.7 36.15 2 16.49 9.03 2019-05-29 +
21 18:45:23 ОФЗ 26222 2024-10-16 5.7 8.2%   7.10% 7.41% 95.77 2.5 35.4 2 22.95 4.64 2019-04-24 +
22 18:45:18 ОФЗ 26212 2028-01-19 8.9 8.3%   7.05% 7.58% 93.051 201.9 35.15 2 3.86 6.67 2019-07-31 +
23 18:34:50 ОФЗ 25083 2021-12-15 2.8 7.9%   7.00% 7.13% 98.115 88.5 34.9 2 11.89 2.59 2019-06-19 +
24 18:34:57 ОФЗ 26211 2023-01-25 3.9 8.1%   7.00% 7.22% 96.998 2.6 34.9 2 3.84 3.49 2019-07-31 +
25 18:20:46 ОФЗ 26215 2023-08-16 4.5 8.1%   7.00% 7.26% 96.455 21.6 34.9 2 34.71 3.79 2019-02-20 +
26 18:35:06 ОФЗ 46020 2036-02-06 17.0 8.5% АД 6.90% 7.90% 87.4 1.0 34.41 2 1.13 9.55 2019-08-14 +
27 18:23:42 ОФЗ 26224 2029-05-23 10.3 8.5%   6.90% 7.62% 90.6 3 476.7 34.41 2 14.37 7.27 2019-06-05 +
28 18:45:09 ОФЗ 26210 2019-12-11 0.8 7.6%   6.80% 6.84% 99.473 388.9 33.91 2 12.86 0.79 2019-06-12 +
29 18:45:27 ОФЗ 26216 2019-05-15 0.2 7.7%   6.70% 6.71% 99.801 825.3 33.41 2 17.81 0.23 2019-05-15 +
30 18:13:48 ОФЗ 26223 2024-02-28 5.0 8.2%   6.50% 6.94% 93.7 185.6 32.41 2 29.74 4.22 2019-03-06 +
31 18:45:26 ОФЗ 26214 2020-05-27 1.3 7.8%   6.40% 6.49% 98.556 971.1 31.91 2 14.55 1.23 2019-05-29 +
32 18:40:06 ОФЗ 46023 2026-07-23 7.4 0.6% АД 8.16% 4.39% 129.999 28.48 2 2.97 2019-08-01 +
33 13:20:54 ОФЗ 46022 2023-07-19 4.4 7.9% АД 5.50% 5.94% 92.596 0.0 27.42 2 4.07 3.54 2019-07-24 +
34 18:17:18 ОФЗ 26226 2026-10-07 7.7 8.4%   7.95% 8.05% 98.7 435.5 25.92 3 13.5 5.79 2019-04-17 +
35 18:40:06 КОБР-17 2019-04-17 0.2 8.0%   7.75% 7.75% 100 19.53 4 7.43 0.16 2019-04-17 +
36 13:24:44 КОБР-18 2019-05-15 0.2 7.9%   7.75% 7.75% 100.005 2 000.1 19.53 4 1.49 0.23 2019-05-15 +
37 18:44:43 КОБР-16 2019-03-13 0.1 7.8%   7.74% 7.74% 100.005 19.5 4 14.83 0.06 2019-03-13 +
38 17:40:38 ОФЗ 46018 2021-11-24 2.8 7.9% АД 6.50% 6.63% 98.05 0.2 16.21 4 14.78 1.73 2019-02-27 +
39 18:33:32 ОФЗ 52001 2023-08-16 4.5 3.0% ИН 2.50% 2.98% 98.202 2.5 14.58 2 14.49 4.23 2019-02-20 +
40 17:32:16 ОФЗ 52002 2028-02-02 9.0 3.2% ИН 2.53% 2.75% 94.799 1.1 13.02 2 0.42 8.06 2019-08-14 +
41 18:31:33 ОФЗ 46019 2019-03-20 0.1 6.0% АД 2.01% 0.40% 99.699 0.4 4 1 3.68 0.08 2019-03-20 +