лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:50:04 ОФЗ 46011 2025-08-20 6.9 6.0% ** 9.97% 8.54% 116.83 99.73 1 7.12 4.26 2019-08-28
2 13:44:07 ОФЗ 46012 2029-09-05 11.0 6.4% ** 8.63% 7.94% 106 0.0 84.16 1 1.16 7.20 2019-09-18
3 13:58:50 ОФЗ 29008 2029-10-03 11.1 7.4% ** 8.82% 7.91% 111.498 5.6 44.08 2 38.51 7.25 2018-10-17
4 13:55:48 ОФЗ 29009 2032-05-05 13.7 7.1% ** 8.73% 7.54% 115.776 5.9 43.63 2 29.73 8.43 2018-11-21
5 13:16:08 ОФЗ 29010 2034-12-06 16.3 7.2% ** 8.64% 7.50% 115.126 6.0 43.18 2 21.12 9.38 2018-12-26
6 14:35:15 ОФЗ 26218 2031-09-17 13.0 8.7%   8.48% 8.47% 100.099 2 191.1 42.38 2 40.28 7.82 2018-10-03
7 13:45:26 ОФЗ 29007 2027-03-03 8.5 7.2% ** 8.31% 7.71% 107.739 48.7 41.54 2 2.74 6.32 2019-03-13
8 14:33:57 ОФЗ 29006 2025-01-29 6.4 7.5% ** 8.23% 7.90% 104.2 13.2 41.14 2 10.62 5.07 2019-02-06
9 14:32:02 ОФЗ 26207 2027-02-03 8.4 8.6%   8.13% 8.25% 98.499 1 704.7 40.64 2 8.93 6.17 2019-02-13
10 14:19:31 ОФЗ 29011 2020-01-29 1.4 7.4% ** 8.00% 7.92% 100.931 48.5 39.99 2 11.87 1.29 2019-01-30
11 14:27:46 ОФЗ 26219 2026-09-16 8.0 8.6%   7.73% 8.04% 96.149 911.6 38.64 2 38.22 5.84 2018-09-26
12 14:37:35 ОФЗ 24019 2019-10-16 1.1 7.5% ** 7.72% 7.69% 100.402 5.2 38.59 2 33.71 1.01 2018-10-17
13 14:36:49 ОФЗ 26221 2033-03-23 14.5 8.7%   7.68% 8.20% 93.589 162.3 38.39 2 35.02 8.49 2018-10-10
14 14:06:21 ОФЗ 29012 2022-11-16 4.2 7.7% ** 7.63% 7.60% 100.351 3.0 38.15 2 25.99 3.55 2018-11-21
15 14:27:47 ОФЗ 26205 2021-04-14 2.6 7.9%   7.58% 7.61% 99.568 10.3 37.9 2 33.11 2.30 2018-10-17
16 14:27:46 ОФЗ 26209 2022-07-20 3.8 8.2%   7.58% 7.68% 98.678 6.2 37.9 2 12.7 3.35 2019-01-23
17 14:30:32 ОФЗ 26208 2019-02-27 0.4 7.3%   7.48% 7.47% 100.141 32.5 37.4 2 5.34 0.43 2019-02-27
18 14:34:09 ОФЗ 26217 2021-08-18 2.9 8.0%   7.48% 7.55% 99.084 3.6 37.4 2 6.78 2.65 2019-02-20
19 14:26:00 ОФЗ 26220 2022-12-07 4.2 8.2%   7.38% 7.55% 97.685 2.0 36.9 2 20.88 3.62 2018-12-12
20 14:34:16 ОФЗ 26225 2034-05-10 15.7 8.7%   7.23% 8.08% 89.5 437.8 36.15 2 23.24 9.03 2018-11-28
21 14:27:22 ОФЗ 26222 2024-10-16 6.1 8.3%   7.08% 7.45% 94.998 64.1 35.4 2 29.56 4.86 2018-10-24
22 14:33:10 ОФЗ 26212 2028-01-19 9.4 8.6%   7.03% 7.71% 91.225 916.9 35.15 2 10.43 6.81 2019-01-30
23 14:26:19 ОФЗ 25083 2021-12-15 3.2 8.1%   6.98% 7.18% 97.24 133.8 34.9 2 18.41 2.90 2018-12-19
24 13:44:45 ОФЗ 26211 2023-01-25 4.4 8.2%   6.98% 7.24% 96.348 99.2 34.9 2 10.35 3.78 2019-01-30
25 14:27:46 ОФЗ 26215 2023-08-16 4.9 8.2%   6.98% 7.27% 95.96 4.4 34.9 2 6.33 4.20 2019-02-20
26 13:56:00 ОФЗ 46020 2036-02-06 17.4 8.6% ** 6.88% 7.97% 86.3 2.6 34.41 2 7.56 9.56 2019-02-13
27 14:08:54 ОФЗ 26224 2029-05-23 10.7 8.6%   6.88% 7.71% 89.247 516.9 34.41 2 20.8 7.38 2018-12-05
28 14:37:05 ОФЗ 26210 2019-12-11 1.2 7.6%   6.78% 6.83% 99.234 11.0 33.91 2 19.19 1.17 2018-12-12
29 14:36:26 ОФЗ 26216 2019-05-15 0.6 7.4%   6.68% 6.71% 99.647 482.5 33.41 2 24.05 0.62 2018-11-14
30 14:23:39 ОФЗ 46023 2026-07-23 7.9 8.3% ** 8.14% 6.51% 99.991 32.55 2 9.48 2019-01-31
31 13:23:01 ОФЗ 26223 2024-02-28 5.4 8.3%   6.48% 6.98% 92.801 0.2 32.41 2 3.38 4.62 2019-03-06
32 14:35:54 ОФЗ 26214 2020-05-27 1.7 7.9%   6.38% 6.52% 97.92 264.2 31.91 2 20.51 1.59 2018-11-28
33 14:22:24 ОФЗ 46022 2023-07-19 4.8 8.4% ** 5.48% 6.07% 90.401 24.1 27.42 2 9.19 3.84 2019-01-23
34 14:02:52 КОБР-13 2018-12-12 0.2 7.9%   7.55% 7.55% 99.97 18.87 4 2.64 2018-12-12
35 14:02:50 КОБР-12 2018-11-14 0.1 8.0%   7.47% 7.47% 99.96 18.68 4 8.2 0.14 2018-11-14
36 14:02:49 КОБР-11 2018-10-17 0.1 7.8%   7.40% 7.40% 99.99 18.49 4 13.76 0.06 2018-10-17
37 13:59:24 ОФЗ 46018 2021-11-24 3.2 7.9% ** 6.48% 6.64% 97.599 3.9 16.21 4 4.63 2.10 2018-11-28
38 14:22:12 ОФЗ 52001 2023-08-16 4.9 3.0% ** 2.50% 2.94% 98.002 1.6 14.41 2 2.61 4.64 2019-02-20
39 13:35:27 ОФЗ 52002 2028-02-02 9.4 3.3% ** 2.50% 2.70% 94.2 7.2 12.74 2 2.8 8.37 2019-02-13
40 14:23:19 ОФЗ 48001 2018-10-31 0.1 5.8% ** 3.79% 0.76% 99.8 0.0 7.58 1 6.81 0.10 2018-10-31
41 13:33:54 ОФЗ 46019 2019-03-20 0.5 5.7% ** 2.00% 0.41% 98.274 0.1 4 1 2.05 0.49 2019-03-20
42 14:09:35 ОФЗ 46005 2019-01-09 0.3 3.5% ** 0.00% 99 0.1 0 0 0 0.29 0000-00-00