лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 13:31:56 ОФЗ 46018 2021-11-24 4.2 7.8% ** 6.48% 6.69% 96.99 0.1 16.21 4 3.92 2.95 2017-11-29
2 13:44:37 КОБР-1 2017-11-15 0.2 8.2%   8.75% 8.75% 100.07 21.88 4 9.07 0.15 2017-11-15
3 15:46:56 ОФЗ 26222 2024-10-16 7.1 7.7%   6.81% 6.96% 97.756 0.1 34.04 2 27.43 5.52 2017-10-25
4 16:41:38 ОФЗ 24018 2017-12-27 0.3 8.0% ** 10.43% 10.36% 100.655 94.6 52.16 2 24.36 0.27 2017-12-27
5 16:44:57 ОФЗ 24019 2019-10-16 2.1 9.0% ** 10.32% 10.04% 102.804 187.7 51.61 2 43.95 1.85 2017-10-18
6 16:41:59 ОФЗ 29006 2025-01-29 7.4 9.2% ** 10.58% 9.74% 108.599 563.1 52.9 2 12.5 5.34 2018-02-07
7 16:24:40 ОФЗ 29007 2027-03-03 9.5 8.7% ** 10.39% 9.28% 112.022 0.1 51.96 2 2.28 6.43 2018-03-14
8 16:30:10 ОФЗ 29008 2029-10-03 12.1 9.9% ** 11.42% 10.15% 112.45 3.5 57.09 2 48.62 6.85 2017-10-18
9 16:44:44 ОФЗ 29009 2032-05-05 14.7 9.5% ** 11.39% 9.75% 116.766 0.7 56.94 2 37.54 7.71 2017-11-22
10 16:25:01 ОФЗ 29010 2034-12-06 17.3 9.6% ** 11.29% 9.71% 116.301 58.5 56.44 2 26.36 8.39 2017-12-27
11 16:44:55 ОФЗ 29011 2020-01-29 2.4 8.5% ** 10.40% 9.96% 104.49 36.7 52.01 2 14.29 2.13 2018-01-31
12 16:02:17 ОФЗ 29012 2022-11-16 5.2 9.6% ** 10.29% 9.93% 103.673 89.8 51.46 2 33.93 4.03 2017-11-22
13 14:12:56 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.9 0.1 17.45 2 2.11 0.68 2018-02-28
14 16:17:32 ОФЗ 46020 2036-02-06 18.4 8.0% ** 6.88% 7.54% 91.243 2.0 34.41 2 6.81 10.07 2018-02-14
15 16:12:48 ОФЗ 46021 2018-08-08 0.9 7.5% ** 4.99% 2.54% 97.998 0.2 12.47 2 2.95 0.87 2018-02-07
16 10:01:09 ОФЗ 46023 2026-07-23 8.9 8.3% ** 8.14% 36.62 2 9.86 3.55 2018-02-01
17 16:19:36 ОФЗ 52001 2023-08-16 5.9 3.3% ** 2.50% 2.94% 95.859 107.3 14.09 2 2.24 5.52 2018-02-21
18 16:40:43 ОФЗ 25081 2018-01-31 0.4 7.7%   6.18% 6.21% 99.525 83.2 30.92 2 8.49 0.36 2018-01-31
19 16:20:19 ОФЗ 26204 2018-03-15 0.5 7.5%   7.48% 7.47% 100.08 52.7 37.4 2 1.44 0.48 2018-03-15
20 16:13:33 ОФЗ 26205 2021-04-14 3.6 7.6%   7.58% 7.55% 100.453 1.8 37.9 2 32.28 3.10 2017-10-18
21 16:32:10 ОФЗ 26207 2027-02-03 9.4 7.6%   8.13% 7.76% 104.8 528.1 40.64 2 8.04 6.77 2018-02-14
22 16:44:20 ОФЗ 26208 2019-02-27 1.4 7.6%   7.48% 7.48% 100.062 25.5 37.4 2 4.52 1.39 2018-02-28
23 16:18:50 ОФЗ 26209 2022-07-20 4.8 7.5%   7.58% 7.52% 100.8 0.8 37.9 2 11.87 4.10 2018-01-24
24 16:33:18 ОФЗ 26210 2019-12-11 2.2 7.5%   6.78% 6.87% 98.769 1.1 33.91 2 18.45 2.07 2017-12-13
25 16:20:56 ОФЗ 26211 2023-01-25 5.4 7.6%   6.98% 7.11% 98.195 98.8 34.9 2 9.59 4.51 2018-01-31
26 15:49:11 ОФЗ 26212 2028-01-19 10.4 7.6%   7.03% 7.22% 97.366 200.0 35.15 2 9.66 7.41 2018-01-31
27 16:32:52 ОФЗ 26214 2020-05-27 2.7 7.6%   6.38% 6.55% 97.45 2.3 31.91 2 19.81 2.46 2017-11-29
28 12:59:04 ОФЗ 26215 2023-08-16 5.9 7.6%   6.98% 7.12% 98.058 0.5 34.9 2 5.56 4.91 2018-02-21
29 16:37:29 ОФЗ 26216 2019-05-15 1.7 7.6%   6.68% 6.76% 98.88 16.1 33.41 2 23.31 1.55 2017-11-15
30 15:28:25 ОФЗ 26217 2021-08-18 3.9 7.6%   7.48% 7.47% 100.2 17.4 37.4 2 5.96 3.45 2018-02-21
31 16:37:52 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.84% 108.15 804.7 42.38 2 39.35 8.38 2017-10-04
32 16:21:59 ОФЗ 26219 2026-09-16 9.0 7.6%   7.73% 7.59% 101.847 1.0 38.64 2 37.37 6.45 2017-09-27
33 16:04:54 ОФЗ 26220 2022-12-07 5.2 7.6%   7.38% 7.39% 99.9 213.8 36.9 2 20.07 4.35 2017-12-13
34 15:42:27 ОФЗ 46022 2023-07-19 5.8 7.6% ** 6.21% 6.75% 92 0.0 31.07 2 10.52 4.59 2018-01-24
35 16:41:43 ОФЗ 26221 2033-03-23 15.6 7.9%   10.04% 10.06% 99.85 56.7 50.21 2 45.99 8.92 2017-10-11
36 14:44:59 ОФЗ 46011 2025-08-20 7.9 5.6% ** 9.97% 8.17% 122 99.73 1 6.03 2018-08-29
37 11:53:54 ОФЗ 46012 2029-09-05 12.0 7.9% ** 8.36% 8.62% 97 0.1 83.63 1 0.23 7.22 2018-09-19
38 14:46:15 ОФЗ 46019 2019-03-20 1.5 6.3% ** 2.00% 0.83% 96 0.4 8 1 4.02 0.98 2018-03-21
39 15:39:04 ОФЗ 48001 2018-10-31 1.1 8.8% ** 6.38% 2.59% 98.651 0.0 25.53 1 22.65 0.58 2017-11-01
40 16:44:58 ОФЗ 46005 2019-01-09 1.3 7.0% ** 0.00% 96.091 0 0 0 0.59 0000-00-00