лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 15:15:05 ОФЗ 46018 2021-11-24 3.5 7.0% ** 6.48% 6.53% 99.36 1.3 16.21 4 15.14 2.37 2018-05-30
2 16:05:47 КОБР-7 2018-06-13 0.1 7.6%   7.34% 7.34% 99.99 2 979.7 18.36 4 14.38 0.05 2018-06-13
3 11:48:40 КОБР-8 2018-07-18 0.2 7.5%   7.31% 7.31% 99.99 200.0 18.27 4 7.35 0.15 2018-07-18
4 11:24:22 КОБР-9 2018-08-15 0.2 7.6%   7.31% 7.31% 99.97 100.0 18.27 4 1.79 0.23 2018-08-15
5 18:45:09 ОФЗ 26225 2034-05-10 16.0 7.5%   7.79% 7.87% 98.899 5 274.4 19.47 4 18.28 9.52 2018-05-30
6 18:45:00 ОФЗ 26224 2029-05-23 11.0 7.3%   5.96% 6.08% 97.898 308.0 19.85 3 17.39 7.73 2018-06-06
7 17:48:57 ОФЗ 52002 2028-02-02 9.7 2.9% ** 2.02% 2.09% 97.15 337.7 10.14 2 4.41 8.64 2018-08-15
8 18:36:52 ОФЗ 24019 2019-10-16 1.4 6.8% ** 7.72% 7.61% 101.405 16.5 38.59 2 7.63 1.35 2018-10-17
9 18:45:09 ОФЗ 29006 2025-01-29 6.7 7.8% ** 9.10% 8.47% 107.45 710.3 45.48 2 26.49 5.10 2018-08-08
10 18:25:26 ОФЗ 29007 2027-03-03 8.8 7.4% ** 8.94% 8.07% 110.7 3.1 44.68 2 17.43 6.32 2018-09-12
11 15:07:03 ОФЗ 29008 2029-10-03 11.4 7.4% ** 8.82% 7.86% 112.198 32.1 44.08 2 8.72 7.60 2018-10-17
12 18:13:07 ОФЗ 29009 2032-05-05 14.0 7.0% ** 8.73% 7.50% 116.311 294.9 43.63 2 0.24 8.78 2018-11-21
13 18:29:07 ОФЗ 29010 2034-12-06 16.6 8.2% ** 9.89% 8.47% 116.799 11.2 49.46 2 40.22 8.76 2018-06-27
14 18:36:41 ОФЗ 29011 2020-01-29 1.7 7.3% ** 8.94% 8.69% 102.778 49.2 44.68 2 27.74 1.57 2018-08-01
15 18:45:05 ОФЗ 29012 2022-11-16 4.5 7.0% ** 7.63% 7.41% 102.95 44.6 38.15 2 0.21 3.90 2018-11-21
16 18:22:13 ОФЗ 46014 2018-08-29 0.3 6.5% ** 6.98% 1.74% 100.151 1.5 8.73 2 4.08 0.27 2018-08-29
17 18:38:47 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.26% 94.855 2.2 34.41 2 18.72 9.89 2018-08-15
18 17:58:02 ОФЗ 46021 2018-08-08 0.2 7.1% ** 4.99% 2.50% 99.602 5.4 12.47 2 7.26 0.21 2018-08-08
19 13:18:31 ОФЗ 46022 2023-07-19 5.2 6.9% ** 5.98% 6.29% 95.17 0.0 29.92 2 19.73 4.07 2018-07-25
20 18:40:03 ОФЗ 46023 2026-07-23 8.2 4.7% ** 8.14% 5.77% 112.89 32.55 2 20.03 2018-08-02
21 18:23:58 ОФЗ 52001 2023-08-16 5.2 2.6% ** 2.49% 2.85% 99.699 4.6 14.19 2 7.17 4.92 2018-08-22
22 18:20:13 ОФЗ 26205 2021-04-14 2.9 6.8%   7.58% 7.40% 102.422 16.3 37.9 2 7.5 2.65 2018-10-17
23 18:45:29 ОФЗ 26207 2027-02-03 8.7 7.3%   8.13% 7.65% 106.204 263.6 40.64 2 22.11 6.37 2018-08-15
24 18:17:31 ОФЗ 26208 2019-02-27 0.8 6.6%   7.48% 7.43% 100.733 331.9 37.4 2 17.47 0.75 2018-08-29
25 18:30:58 ОФЗ 26209 2022-07-20 4.2 6.9%   7.58% 7.37% 102.896 2.4 37.9 2 24.99 3.58 2018-07-25
26 18:45:08 ОФЗ 26210 2019-12-11 1.6 6.8%   6.78% 6.77% 100.12 267.8 33.91 2 30.18 1.46 2018-06-13
27 18:23:21 ОФЗ 26211 2023-01-25 4.7 6.9%   6.98% 6.92% 100.859 2.0 34.9 2 21.67 4.00 2018-08-01
28 18:36:40 ОФЗ 26212 2028-01-19 9.7 7.3%   7.03% 7.08% 99.301 1 264.6 35.15 2 21.82 7.03 2018-08-01
29 18:45:17 ОФЗ 26214 2020-05-27 2.0 6.8%   6.38% 6.41% 99.53 53.4 31.91 2 30.86 1.87 2018-05-30
30 18:38:06 ОФЗ 26215 2023-08-16 5.2 6.9%   6.98% 6.90% 101.101 8.1 34.9 2 17.64 4.41 2018-08-22
31 18:45:26 ОФЗ 26216 2019-05-15 1.0 6.7%   6.68% 6.68% 100.1 501.1 33.41 2 1.47 0.96 2018-11-14
32 18:13:04 ОФЗ 26217 2021-08-18 3.2 6.9%   7.48% 7.33% 102.084 315.5 37.4 2 18.91 2.90 2018-08-22
33 18:39:05 ОФЗ 26218 2031-09-17 13.4 7.4%   8.48% 7.70% 110.051 344.8 42.38 2 11.64 8.41 2018-10-03
34 18:36:58 ОФЗ 26219 2026-09-16 8.3 7.3%   7.73% 7.46% 103.65 19.4 38.64 2 12.1 6.27 2018-09-26
35 18:45:13 ОФЗ 26220 2022-12-07 4.6 7.0%   7.38% 7.23% 102.1 1 496.1 36.9 2 32.85 3.84 2018-06-13
36 18:45:21 ОФЗ 26221 2033-03-23 14.9 7.5%   7.68% 7.46% 102.97 7 875.6 38.39 2 9.07 9.13 2018-10-10
37 18:04:11 ОФЗ 26222 2024-10-16 6.4 7.1%   7.08% 7.03% 100.69 425.2 35.4 2 5.64 5.25 2018-10-24
38 18:38:30 ОФЗ 26223 2024-02-28 5.8 7.1%   6.98% 7.13% 97.849 184.4 34.9 2 16.38 4.83 2018-09-05
39 16:53:09 ОФЗ 25083 2021-12-15 3.6 6.9%   4.83% 4.80% 100.62 593.2 48.33 1 43.15 3.10 2018-06-20
40 18:40:03 ОФЗ 46011 2025-08-20 7.3 6.5% ** 9.97% 8.67% 115 99.73 1 73.15 4.23 2018-08-29
41 18:40:03 ОФЗ 46012 2029-09-05 11.3 6.7% ** 8.36% 8.04% 104 83.63 1 56.52 2018-09-19
42 18:01:26 ОФЗ 46019 2019-03-20 0.8 6.8% ** 2.00% 0.42% 96.299 0.2 4 1 0.7 0.82 2019-03-20
43 18:45:26 ОФЗ 48001 2018-10-31 0.4 4.7% ** 3.79% 0.76% 99.6 0.7 7.58 1 4.25 0.44 2018-10-31
44 18:46:03 ОФЗ 46005 2019-01-09 0.6 5.8% ** 0.00% 96.523 0 0 0 0.63 0000-00-00