Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № | Время | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:27 | ОФЗ 24019 | 2019-10-16 | 0.8 | 7.6% | ПК | 7.35% | 7.36% | 99.899 | 63.8 | 36.65 | 2 | 11.08 | 0.83 | 2019-04-17 | ||
| 2 | 18:45:22 | ОФЗ 26210 | 2019-12-11 | 1.0 | 7.8% | 6.80% | 6.86% | 99.206 | 387.5 | 33.91 | 2 | 33.72 | 0.95 | 2018-12-12 | |||
| 3 | 18:45:19 | ОФЗ 26218 | 2031-09-17 | 12.8 | 8.8% | 8.50% | 8.54% | 99.471 | 17.7 | 42.38 | 2 | 16.07 | 7.92 | 2019-04-03 | |||
| 4 | 18:45:14 | ОФЗ 26208 | 2019-02-27 | 0.2 | 7.4% | 7.50% | 7.50% | 100.029 | 67.3 | 37.4 | 2 | 21.37 | 0.21 | 2019-02-27 | |||
| 5 | 18:45:10 | ОФЗ 26215 | 2023-08-16 | 4.7 | 8.4% | 7.00% | 7.33% | 95.45 | 13.1 | 34.9 | 2 | 21.29 | 3.98 | 2019-02-20 | |||
| 6 | 18:45:06 | ОФЗ 26222 | 2024-10-16 | 5.9 | 8.5% | 7.10% | 7.52% | 94.399 | 16.5 | 35.4 | 2 | 9.34 | 4.82 | 2019-04-24 | |||
| 7 | 18:45:05 | ОФЗ 25083 | 2021-12-15 | 3.0 | 8.3% | 7.00% | 7.22% | 96.998 | 96.1 | 34.9 | 2 | 33.37 | 2.68 | 2018-12-19 | |||
| 8 | 18:42:49 | ОФЗ 46012 | 2029-09-05 | 10.8 | 6.6% | АД | 8.66% | 84.16 | 1 | 19.19 | 7.05 | 2019-09-18 | |||||
| 9 | 18:41:36 | ОФЗ 46023 | 2026-07-23 | 7.6 | 8.3% | АД | 8.16% | 32.55 | 2 | 23.43 | 2019-01-31 | ||||||
| 10 | 18:41:07 | ОФЗ 46005 | 2019-01-09 | 0.1 | 3.3% | АД | 0.00% | 99.75 | 0 | 0 | 0 | 0.08 | 0000-00-00 | ||||
| 11 | 18:40:06 | КОБР-13 | 2018-12-12 | 0.0 | 0.0% | 7.49% | 7.49% | 99.999 | 18.87 | 4 | 18.66 | 0.00 | 2018-12-12 | ||||
| 12 | 18:40:06 | КОБР-15 | 2019-02-13 | 0.2 | 7.8% | 7.50% | 18.9 | 4 | 5.75 | 0.18 | 2019-02-13 | ||||||
| 13 | 18:40:06 | ОФЗ 46011 | 2025-08-20 | 6.7 | 6.3% | АД | 10.00% | 99.73 | 1 | 28.49 | 4.01 | 2019-08-28 | |||||
| 14 | 18:39:57 | ОФЗ 26216 | 2019-05-15 | 0.4 | 7.6% | 6.70% | 6.72% | 99.665 | 124.8 | 33.41 | 2 | 4.96 | 0.43 | 2019-05-15 | |||
| 15 | 18:39:56 | ОФЗ 26219 | 2026-09-16 | 7.8 | 8.6% | 7.75% | 8.07% | 96 | 143.9 | 38.64 | 2 | 16.14 | 5.86 | 2019-03-27 | |||
| 16 | 18:39:52 | ОФЗ 46022 | 2023-07-19 | 4.6 | 8.5% | АД | 5.50% | 6.09% | 90.35 | 1.0 | 27.42 | 2 | 20.94 | 3.62 | 2019-01-23 | ||
| 17 | 18:39:39 | ОФЗ 26223 | 2024-02-28 | 5.2 | 8.5% | 6.50% | 7.05% | 92.255 | 230.5 | 32.41 | 2 | 17.27 | 4.41 | 2019-03-06 | |||
| 18 | 18:39:15 | ОФЗ 26207 | 2027-02-03 | 8.2 | 8.7% | 8.15% | 8.32% | 98.013 | 64.6 | 40.64 | 2 | 26.35 | 5.95 | 2019-02-13 | |||
| 19 | 18:39:15 | ОФЗ 29011 | 2020-01-29 | 1.1 | 7.7% | ПК | 8.02% | 7.98% | 100.527 | 37.1 | 39.99 | 2 | 29 | 1.08 | 2019-01-30 | ||
| 20 | 18:38:55 | ОФЗ 26205 | 2021-04-14 | 2.3 | 8.1% | 7.60% | 7.65% | 99.3 | 216.5 | 37.9 | 2 | 11.45 | 2.17 | 2019-04-17 | |||
| 21 | 18:38:24 | ОФЗ 29006 | 2025-01-29 | 6.2 | 7.8% | ПК | 8.25% | 8.00% | 103.12 | 13.2 | 41.14 | 2 | 28.26 | 4.84 | 2019-02-06 | ||
| 22 | 18:38:09 | ОФЗ 26220 | 2022-12-07 | 4.0 | 8.4% | 7.40% | 7.60% | 97.35 | 303.5 | 36.9 | 2 | 36.7 | 3.40 | 2018-12-12 | |||
| 23 | 18:37:36 | ОФЗ 26217 | 2021-08-18 | 2.7 | 8.2% | 7.50% | 7.60% | 98.63 | 45.7 | 37.4 | 2 | 22.81 | 2.43 | 2019-02-20 | |||
| 24 | 18:35:43 | ОФЗ 26212 | 2028-01-19 | 9.1 | 8.7% | 7.05% | 7.75% | 91 | 147.0 | 35.15 | 2 | 25.49 | 6.59 | 2019-01-30 | |||
| 25 | 18:34:03 | ОФЗ 26209 | 2022-07-20 | 3.6 | 8.3% | 7.60% | 7.72% | 98.498 | 80.9 | 37.9 | 2 | 28.95 | 3.14 | 2019-01-23 | |||
| 26 | 18:31:34 | ОФЗ 26221 | 2033-03-23 | 14.3 | 8.8% | 7.70% | 8.29% | 92.849 | 24.1 | 38.39 | 2 | 13.08 | 8.59 | 2019-04-10 | |||
| 27 | 18:30:48 | ОФЗ 26211 | 2023-01-25 | 4.1 | 8.3% | 7.00% | 7.29% | 95.951 | 2.4 | 34.9 | 2 | 25.31 | 3.56 | 2019-01-30 | |||
| 28 | 18:29:46 | ОФЗ 46020 | 2036-02-06 | 17.2 | 8.8% | АД | 6.90% | 8.10% | 85.17 | 1.3 | 34.41 | 2 | 22.31 | 9.27 | 2019-02-13 | ||
| 29 | 18:29:44 | ОФЗ 29012 | 2022-11-16 | 3.9 | 7.7% | ПК | 7.51% | 7.53% | 99.72 | 267.6 | 37.45 | 2 | 4.12 | 3.48 | 2019-05-22 | ||
| 30 | 18:24:39 | ОФЗ 26214 | 2020-05-27 | 1.5 | 7.9% | 6.40% | 6.52% | 98.169 | 672.7 | 31.91 | 2 | 2.28 | 1.42 | 2019-05-29 | |||
| 31 | 18:23:29 | ОФЗ 52002 | 2028-02-02 | 9.2 | 3.4% | ИН | 2.50% | 2.76% | 93.15 | 10.3 | 12.8 | 2 | 8.29 | 8.15 | 2019-02-13 | ||
| 32 | 18:17:44 | ОФЗ 46019 | 2019-03-20 | 0.3 | 7.0% | АД | 2.01% | 0.41% | 98.7 | 0.1 | 4 | 1 | 2.91 | 0.27 | 2019-03-20 | ||
| 33 | 18:09:04 | ОФЗ 29010 | 2034-12-06 | 16.0 | 7.3% | ПК | 8.66% | 7.58% | 114.239 | 0.3 | 43.18 | 2 | 39.62 | 9.11 | 2018-12-26 | ||
| 34 | 18:05:28 | ОФЗ 26224 | 2029-05-23 | 10.5 | 8.8% | 6.90% | 7.81% | 88.4 | 4.6 | 34.41 | 2 | 1.13 | 7.42 | 2019-06-05 | |||
| 35 | 18:00:16 | ОФЗ 29009 | 2032-05-05 | 13.4 | 7.2% | ПК | 8.61% | 7.59% | 113.45 | 1.2 | 42.93 | 2 | 4.72 | 8.53 | 2019-05-22 | ||
| 36 | 17:43:30 | ОФЗ 52001 | 2023-08-16 | 4.7 | 3.2% | ИН | 2.50% | 2.99% | 97.112 | 61.1 | 14.48 | 2 | 8.82 | 4.42 | 2019-02-20 | ||
| 37 | 17:36:43 | ОФЗ 46018 | 2021-11-24 | 3.0 | 8.1% | АД | 6.50% | 6.68% | 97.4 | 1.0 | 16.21 | 4 | 2.32 | 1.91 | 2019-02-27 | ||
| 38 | 17:33:43 | ОФЗ 26225 | 2034-05-10 | 15.5 | 8.8% | 7.25% | 8.16% | 88.797 | 46.7 | 36.15 | 2 | 2.58 | 9.13 | 2019-05-29 | |||
| 39 | 17:22:54 | ОФЗ 29008 | 2029-10-03 | 10.8 | 7.2% | ПК | 8.45% | 7.68% | 110.001 | 9.0 | 42.13 | 2 | 12.73 | 7.41 | 2019-04-17 | ||
| 40 | 12:10:24 | КОБР-14 | 2019-01-16 | 0.1 | 7.8% | 7.50% | 7.50% | 99.99 | 10.0 | 18.9 | 4 | 11.51 | 0.10 | 2019-01-16 | |||
| 41 | 10:26:21 | ОФЗ 29007 | 2027-03-03 | 8.3 | 7.4% | ПК | 8.33% | 7.81% | 106.7 | 5.4 | 41.54 | 2 | 20.54 | 6.10 | 2019-03-13 | ||
| 42 | 10:00:09 | КОБР-16 | 2019-03-13 | 0.3 | 0.0% | 0.00% | 18.9 | 0 | 2019-03-13 |