Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
котировки гособлигаций ОФЗ, Московская биржа
| № | Время | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:04:03 | ОФЗ 26207 | 2027-02-03 | 8.4 | 8.6% | 8.13% | 8.27% | 98.313 | 1 104.7 | 40.64 | 2 | 8.93 | 6.17 | 2019-02-13 | ||
| 2 | 14:03:36 | ОФЗ 26218 | 2031-09-17 | 13.0 | 8.7% | 8.48% | 8.47% | 100.081 | 1 390.2 | 42.38 | 2 | 40.28 | 7.82 | 2018-10-03 | ||
| 3 | 14:03:08 | ОФЗ 26222 | 2024-10-16 | 6.1 | 8.4% | 7.08% | 7.46% | 94.908 | 64.0 | 35.4 | 2 | 29.56 | 4.86 | 2018-10-24 | ||
| 4 | 14:02:52 | КОБР-13 | 2018-12-12 | 0.2 | 7.9% | 7.55% | 7.55% | 99.97 | 18.87 | 4 | 2.64 | 2018-12-12 | ||||
| 5 | 14:02:50 | КОБР-12 | 2018-11-14 | 0.1 | 8.0% | 7.47% | 7.47% | 99.96 | 18.68 | 4 | 8.2 | 0.14 | 2018-11-14 | |||
| 6 | 14:02:49 | КОБР-11 | 2018-10-17 | 0.1 | 7.8% | 7.40% | 7.40% | 99.99 | 18.49 | 4 | 13.76 | 0.06 | 2018-10-17 | |||
| 7 | 14:02:24 | ОФЗ 26214 | 2020-05-27 | 1.7 | 7.9% | 6.38% | 6.52% | 97.945 | 240.0 | 31.91 | 2 | 20.51 | 1.59 | 2018-11-28 | ||
| 8 | 14:02:22 | ОФЗ 29006 | 2025-01-29 | 6.4 | 7.5% | ** | 8.23% | 7.89% | 104.315 | 8.3 | 41.14 | 2 | 10.62 | 5.07 | 2019-02-06 | |
| 9 | 14:01:57 | ОФЗ 26208 | 2019-02-27 | 0.4 | 7.2% | 7.48% | 7.47% | 100.159 | 32.3 | 37.4 | 2 | 5.34 | 0.43 | 2019-02-27 | ||
| 10 | 14:01:45 | ОФЗ 52001 | 2023-08-16 | 4.9 | 3.0% | ** | 2.50% | 2.94% | 98.048 | 1.6 | 14.41 | 2 | 2.61 | 4.64 | 2019-02-20 | |
| 11 | 14:00:52 | ОФЗ 26217 | 2021-08-18 | 2.9 | 8.0% | 7.48% | 7.55% | 99.084 | 2.2 | 37.4 | 2 | 6.78 | 2.65 | 2019-02-20 | ||
| 12 | 13:59:55 | ОФЗ 26221 | 2033-03-23 | 14.5 | 8.7% | 7.68% | 8.20% | 93.588 | 161.5 | 38.39 | 2 | 35.02 | 8.49 | 2018-10-10 | ||
| 13 | 13:59:24 | ОФЗ 46018 | 2021-11-24 | 3.2 | 7.9% | ** | 6.48% | 6.64% | 97.599 | 3.9 | 16.21 | 4 | 4.63 | 2.10 | 2018-11-28 | |
| 14 | 13:59:06 | ОФЗ 26212 | 2028-01-19 | 9.4 | 8.6% | 7.03% | 7.71% | 91.206 | 736.3 | 35.15 | 2 | 10.43 | 6.81 | 2019-01-30 | ||
| 15 | 13:58:50 | ОФЗ 29008 | 2029-10-03 | 11.1 | 7.4% | ** | 8.82% | 7.91% | 111.498 | 5.6 | 44.08 | 2 | 38.51 | 7.25 | 2018-10-17 | |
| 16 | 13:58:47 | ОФЗ 48001 | 2018-10-31 | 0.1 | 2.2% | ** | 3.79% | 0.76% | 100.157 | 7.58 | 1 | 6.81 | 0.10 | 2018-10-31 | ||
| 17 | 13:58:09 | ОФЗ 26224 | 2029-05-23 | 10.7 | 8.7% | 6.88% | 7.73% | 89 | 516.9 | 34.41 | 2 | 20.8 | 7.38 | 2018-12-05 | ||
| 18 | 13:57:46 | ОФЗ 25083 | 2021-12-15 | 3.2 | 8.1% | 6.98% | 7.18% | 97.24 | 133.5 | 34.9 | 2 | 18.41 | 2.90 | 2018-12-19 | ||
| 19 | 13:57:28 | ОФЗ 26216 | 2019-05-15 | 0.6 | 7.4% | 6.68% | 6.71% | 99.647 | 466.5 | 33.41 | 2 | 24.05 | 0.62 | 2018-11-14 | ||
| 20 | 13:56:27 | ОФЗ 26225 | 2034-05-10 | 15.7 | 8.7% | 7.23% | 8.07% | 89.547 | 436.9 | 36.15 | 2 | 23.24 | 9.03 | 2018-11-28 | ||
| 21 | 13:56:00 | ОФЗ 46020 | 2036-02-06 | 17.4 | 8.6% | ** | 6.88% | 7.97% | 86.3 | 2.6 | 34.41 | 2 | 7.56 | 9.56 | 2019-02-13 | |
| 22 | 13:55:48 | ОФЗ 29009 | 2032-05-05 | 13.7 | 7.1% | ** | 8.73% | 7.54% | 115.776 | 5.9 | 43.63 | 2 | 29.73 | 8.43 | 2018-11-21 | |
| 23 | 13:55:29 | ОФЗ 24019 | 2019-10-16 | 1.1 | 7.5% | ** | 7.72% | 7.69% | 100.402 | 5.1 | 38.59 | 2 | 33.71 | 1.01 | 2018-10-17 | |
| 24 | 13:52:54 | ОФЗ 26210 | 2019-12-11 | 1.2 | 7.5% | 6.78% | 6.83% | 99.348 | 9.8 | 33.91 | 2 | 19.19 | 1.17 | 2018-12-12 | ||
| 25 | 13:51:37 | ОФЗ 26220 | 2022-12-07 | 4.2 | 8.2% | 7.38% | 7.55% | 97.685 | 0.4 | 36.9 | 2 | 20.88 | 3.62 | 2018-12-12 | ||
| 26 | 13:50:05 | ОФЗ 26219 | 2026-09-16 | 8.0 | 8.6% | 7.73% | 8.04% | 96.126 | 686.8 | 38.64 | 2 | 38.22 | 5.84 | 2018-09-26 | ||
| 27 | 13:50:03 | ОФЗ 29012 | 2022-11-16 | 4.2 | 7.7% | ** | 7.63% | 7.60% | 100.351 | 3.0 | 38.15 | 2 | 25.99 | 3.55 | 2018-11-21 | |
| 28 | 13:45:37 | ОФЗ 26205 | 2021-04-14 | 2.6 | 7.9% | 7.58% | 7.61% | 99.569 | 4.3 | 37.9 | 2 | 33.11 | 2.30 | 2018-10-17 | ||
| 29 | 13:45:26 | ОФЗ 29007 | 2027-03-03 | 8.5 | 7.2% | ** | 8.31% | 7.71% | 107.739 | 48.7 | 41.54 | 2 | 2.74 | 6.32 | 2019-03-13 | |
| 30 | 13:44:45 | ОФЗ 26211 | 2023-01-25 | 4.4 | 8.2% | 6.98% | 7.24% | 96.348 | 99.2 | 34.9 | 2 | 10.35 | 3.78 | 2019-01-30 | ||
| 31 | 13:44:37 | ОФЗ 29011 | 2020-01-29 | 1.4 | 7.4% | ** | 8.00% | 7.92% | 100.95 | 46.9 | 39.99 | 2 | 11.87 | 1.29 | 2019-01-30 | |
| 32 | 13:44:07 | ОФЗ 46012 | 2029-09-05 | 11.0 | 6.4% | ** | 8.63% | 7.94% | 106 | 0.0 | 84.16 | 1 | 1.16 | 7.20 | 2019-09-18 | |
| 33 | 13:39:28 | ОФЗ 26215 | 2023-08-16 | 4.9 | 8.2% | 6.98% | 7.27% | 95.997 | 4.4 | 34.9 | 2 | 6.33 | 4.20 | 2019-02-20 | ||
| 34 | 13:39:02 | ОФЗ 26209 | 2022-07-20 | 3.8 | 8.2% | 7.58% | 7.68% | 98.678 | 6.1 | 37.9 | 2 | 12.7 | 3.35 | 2019-01-23 | ||
| 35 | 13:35:27 | ОФЗ 52002 | 2028-02-02 | 9.4 | 3.3% | ** | 2.50% | 2.70% | 94.2 | 7.2 | 12.74 | 2 | 2.8 | 8.37 | 2019-02-13 | |
| 36 | 13:33:54 | ОФЗ 46019 | 2019-03-20 | 0.5 | 5.7% | ** | 2.00% | 0.41% | 98.274 | 0.1 | 4 | 1 | 2.05 | 0.49 | 2019-03-20 | |
| 37 | 13:23:01 | ОФЗ 26223 | 2024-02-28 | 5.4 | 8.3% | 6.48% | 6.98% | 92.801 | 0.2 | 32.41 | 2 | 3.38 | 4.62 | 2019-03-06 | ||
| 38 | 13:16:08 | ОФЗ 29010 | 2034-12-06 | 16.3 | 7.2% | ** | 8.64% | 7.50% | 115.126 | 6.0 | 43.18 | 2 | 21.12 | 9.38 | 2018-12-26 | |
| 39 | 13:03:56 | ОФЗ 46023 | 2026-07-23 | 7.9 | 8.3% | ** | 8.14% | 6.51% | 99.991 | 32.55 | 2 | 9.48 | 2019-01-31 | |||
| 40 | 12:59:58 | ОФЗ 46022 | 2023-07-19 | 4.8 | 8.4% | ** | 5.48% | 6.07% | 90.4 | 24.1 | 27.42 | 2 | 9.19 | 3.84 | 2019-01-23 | |
| 41 | 12:19:05 | ОФЗ 46005 | 2019-01-09 | 0.3 | 3.5% | ** | 0.00% | 99 | 0.1 | 0 | 0 | 0 | 0.29 | 0000-00-00 | ||
| 42 | 10:50:04 | ОФЗ 46011 | 2025-08-20 | 6.9 | 6.0% | ** | 9.97% | 8.54% | 116.83 | 99.73 | 1 | 7.12 | 4.26 | 2019-08-28 |