лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:00:07 ОФЗ 24019 2019-10-16 2.1 9.0% ** 10.32% 10.04% 102.816 51.61 2 45.37 1.83 2017-10-18
2 10:00:07 ОФЗ 29006 2025-01-29 7.4 9.2% ** 10.58% 9.74% 108.65 52.9 2 13.95 5.32 2018-02-07
3 10:00:07 ОФЗ 29011 2020-01-29 2.3 8.5% ** 10.40% 9.96% 104.435 52.01 2 15.72 2.12 2018-01-31
4 10:00:07 ОФЗ 29012 2022-11-16 5.2 9.6% ** 10.29% 9.93% 103.678 51.46 2 35.34 4.02 2017-11-22
5 10:00:07 ОФЗ 46011 2025-08-20 7.9 5.5% ** 9.97% 8.17% 122 99.73 1 7.4 2018-08-29
6 10:00:07 ОФЗ 46012 2029-09-05 12.0 7.6% ** 8.36% 8.45% 99 83.63 1 1.38 2018-09-19
7 10:00:07 ОФЗ 52001 2023-08-16 5.9 3.3% ** 2.50% 2.94% 95.848 14.1 2 2.63 5.51 2018-02-21
8 10:00:07 ОФЗ 25081 2018-01-31 0.3 7.7%   6.18% 6.21% 99.54 30.92 2 9.34 0.35 2018-01-31
9 10:00:07 ОФЗ 26207 2027-02-03 9.4 7.6%   8.13% 7.77% 104.559 40.64 2 9.16 6.75 2018-02-14
10 10:00:07 ОФЗ 26208 2019-02-27 1.4 7.5%   7.48% 7.47% 100.136 37.4 2 5.55 1.37 2018-02-28
11 10:00:07 ОФЗ 26211 2023-01-25 5.3 7.6%   6.98% 7.13% 97.89 34.9 2 10.55 4.50 2018-01-31
12 10:00:07 ОФЗ 26212 2028-01-19 10.3 7.6%   7.03% 7.24% 97.087 35.15 2 10.62 7.40 2018-01-31
13 10:00:07 ОФЗ 26214 2020-05-27 2.7 7.5%   6.38% 6.54% 97.589 31.91 2 20.69 2.45 2017-11-29
14 10:00:07 ОФЗ 26215 2023-08-16 5.9 7.6%   6.98% 7.14% 97.811 34.9 2 6.52 4.90 2018-02-21
15 10:00:06 ОФЗ 29007 2027-03-03 9.5 8.7% ** 10.39% 9.24% 112.496 51.96 2 3.71 6.42 2018-03-14
16 10:00:06 ОФЗ 29008 2029-10-03 12.1 9.9% ** 11.42% 10.12% 112.87 57.09 2 50.19 6.85 2017-10-18
17 10:00:06 ОФЗ 29009 2032-05-05 14.7 9.5% ** 11.39% 9.79% 116.299 56.94 2 39.11 7.71 2017-11-22
18 10:00:06 ОФЗ 29010 2034-12-06 17.3 9.5% ** 11.29% 9.65% 116.999 56.44 2 27.91 8.38 2017-12-27
19 10:00:06 ОФЗ 46005 2019-01-09 1.3 5.4% ** 0.00% 96.999 0 0 0 0.57 0000-00-00
20 10:00:06 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.9 17.45 2 2.59 0.67 2018-02-28
21 10:00:06 ОФЗ 46018 2021-11-24 4.2 7.8% ** 6.48% 6.68% 97 16.21 4 4.81 2.93 2017-11-29
22 10:00:06 ОФЗ 46019 2019-03-20 1.5 6.8% ** 2.00% 0.84% 95.6 8 1 4.13 0.96 2018-03-21
23 10:00:06 ОФЗ 46020 2036-02-06 18.4 8.0% ** 6.88% 7.54% 91.3 34.41 2 7.75 10.05 2018-02-14
24 10:00:06 ОФЗ 46021 2018-08-08 0.9 7.4% ** 4.99% 2.54% 98.1 12.47 2 3.29 0.86 2018-02-07
25 10:00:06 ОФЗ 46022 2023-07-19 5.8 7.9% ** 6.21% 6.83% 90.95 31.07 2 11.34 4.57 2018-01-24
26 10:00:06 ОФЗ 46023 2026-07-23 8.9 8.3% ** 8.14% 7.32% 100 36.62 2 10.87 3.54 2018-02-01
27 10:00:06 ОФЗ 48001 2018-10-31 1.1 6.9% ** 6.38% 2.56% 99.7 25.53 1 23.01 0.56 2017-11-01
28 10:00:06 КОБР-1 2017-11-15 0.1 8.2%   8.75% 8.75% 100.07 21.88 4 10.23 0.14 2017-11-15
29 10:00:06 ОФЗ 26204 2018-03-15 0.5 7.6%   7.48% 7.48% 100.033 37.4 2 2.47 0.47 2018-03-15
30 10:00:06 ОФЗ 26205 2021-04-14 3.6 7.6%   7.58% 7.54% 100.503 37.9 2 33.32 3.09 2017-10-18
31 10:00:06 ОФЗ 26209 2022-07-20 4.8 7.6%   7.58% 7.53% 100.703 37.9 2 12.91 4.09 2018-01-24
32 10:00:06 ОФЗ 26210 2019-12-11 2.2 7.5%   6.78% 6.86% 98.839 33.91 2 19.38 2.05 2017-12-13
33 10:00:06 ОФЗ 26216 2019-05-15 1.6 7.5%   6.68% 6.75% 98.951 33.41 2 24.23 1.54 2017-11-15
34 10:00:06 ОФЗ 26217 2021-08-18 3.9 7.6%   7.48% 7.47% 100.2 37.4 2 6.99 3.44 2018-02-21
35 10:00:06 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.87% 107.7 42.38 2 40.52 8.36 2017-10-04
36 10:00:06 ОФЗ 26219 2026-09-16 9.0 7.6%   7.73% 7.59% 101.858 38.64 2 38.43 6.43 2017-09-27
37 10:00:06 ОФЗ 26220 2022-12-07 5.2 7.6%   7.38% 7.40% 99.705 36.9 2 21.09 4.33 2017-12-13
38 10:00:06 ОФЗ 26221 2033-03-23 15.5 7.9%   10.04% 10.07% 99.743 50.21 2 47.05 8.90 2017-10-11
39 10:00:06 ОФЗ 26222 2024-10-16 7.1 7.6%   6.81% 6.95% 97.9 34.04 2 28.4 5.51 2017-10-25
40 10:00:01 ОФЗ 24018 2017-12-27 0.3 7.9% ** 10.43% 10.37% 100.638 0.5 52.16 2 25.79 0.25 2017-12-27