Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	15.2%	15.3%	99.55	1.0	14:49:06	37.91	4	37.1	-	22.04.2026	+	+
2	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.1%	105.63	31.5	14:49:06	95.44	2	65.0	-	17.06.2026	+	+
3	ОФЗ 26245	26.09.2035	9.5	14.5%	-	12.0%	13.4%	89.47	282.1	14:49:06	59.84	2	4.0	5.67	07.10.2026	+	+
4	ОФЗ 26233	18.07.2035	9.3	14.2%	-	6.1%	10.1%	60.57	41.7	14:49:06	30.42	2	13.7	6.38	29.07.2026	+	+
5	ОФЗ 26250	10.06.2037	11.2	14.6%	-	12.0%	13.6%	88.18	386.1	14:49:05	59.84	2	38.5	5.88	24.06.2026	+	+
6	ОФЗ 26248	16.05.2040	14.1	14.5%	-	12.2%	13.7%	89.40	348.2	14:49:05	61.08	2	46.3	6.36	03.06.2026	+	+
7	ОФЗ 26238	15.05.2041	15.1	13.8%	-	7.1%	11.9%	59.72	256.6	14:49:04	35.4	2	26.8	7.45	03.06.2026	+	+
8	ОФЗ 26254	03.10.2040	14.5	14.6%	-	13.0%	13.9%	93.20	1 033.9	14:49:04	64.82	2	64.1	6.22	22.04.2026	+	+
9	ОФЗ 26236	17.05.2028	2.1	13.3%	-	5.7%	6.5%	87.31	2.9	14:48:58	28.42	2	23.7	1.93	20.05.2026	+	+
10	ОФЗ 26224	23.05.2029	3.1	13.2%	-	6.9%	8.1%	85.40	1.8	14:48:55	34.41	2	27.4	2.73	27.05.2026	+	+
11	ОФЗ 26244	15.03.2034	7.9	14.5%	-	11.3%	12.9%	87.02	664.0	14:48:55	56.1	2	8.0	5.21	23.09.2026	+	+
12	ОФЗ 26246	12.03.2036	9.9	14.5%	-	12.0%	13.5%	89.20	271.8	14:48:53	59.84	2	8.6	5.78	23.09.2026	+	+
13	ОФЗ 26240	30.07.2036	10.3	14.5%	-	7.0%	11.2%	62.50	84.2	14:48:50	34.9	2	13.0	6.54	12.08.2026	+	+
14	ОФЗ 26207	03.02.2027	0.8	12.9%	-	8.2%	8.4%	96.77	4.9	14:48:49	40.64	2	16.8	0.77	05.08.2026	+	+
15	ОФЗ 26232	06.10.2027	1.5	12.8%	-	6.0%	6.6%	91.60	4.5	14:48:49	29.92	2	2.0	1.42	07.10.2026	+	+
16	ОФЗ 26249	16.06.2032	6.2	14.3%	-	11.0%	12.4%	88.62	144.0	14:48:46	54.85	2	35.3	4.37	24.06.2026	+	+
17	ОФЗ 26230	16.03.2039	13.0	14.4%	-	7.7%	12.2%	63.33	444.2	14:48:44	38.39	2	4.0	7.13	30.09.2026	+	+
18	ОФЗ 26243	19.05.2038	12.1	14.5%	-	9.8%	12.9%	75.82	38.4	14:48:43	48.87	2	37.1	6.33	03.06.2026	+	+
19	ОФЗ 26253	06.10.2038	12.5	14.6%	-	13.0%	13.9%	93.44	513.6	14:48:43	64.82	2	64.1	5.91	22.04.2026	+	+
20	ОФЗ 26218	17.09.2031	5.4	14.0%	-	8.5%	10.5%	81.16	15.8	14:48:40	42.38	2	6.1	4.31	23.09.2026	+	+
21	ОФЗ 26242	29.08.2029	3.4	13.2%	-	9.0%	10.0%	89.96	108.8	14:48:39	44.88	2	11.6	2.92	02.09.2026	+	+
22	ОФЗ 26239	23.07.2031	5.3	13.9%	-	6.9%	9.1%	76.00	8.7	14:48:38	34.41	2	15.5	4.29	29.07.2026	+	+
23	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.08	7.5	14:48:30	99.18	2	86.7	-	13.05.2026	+	+
24	ОФЗ 26225	10.05.2034	8.1	14.4%	-	7.2%	10.6%	68.14	10.1	14:48:27	36.15	2	30.2	5.56	20.05.2026	+	+
25	ОФЗ 26228	10.04.2030	4.0	13.6%	-	7.7%	9.2%	83.45	89.2	14:48:24	38.15	2	1.1	3.45	14.10.2026	+	+
26	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.10	100.7	14:48:22	0	4	10.6	-	24.06.2026	+	+
27	ОФЗ 26241	17.11.2032	6.6	14.2%	-	9.5%	11.6%	82.11	6.8	14:48:15	47.37	2	37.7	4.66	27.05.2026	+	+
28	ОФЗ 26235	12.03.2031	4.9	13.9%	-	5.9%	8.0%	73.64	23.2	14:48:14	29.42	2	5.3	4.19	16.09.2026	+	+
29	ОФЗ 26247	11.05.2039	13.1	14.5%	-	12.2%	13.7%	89.54	275.7	14:48:10	61.08	2	48.7	6.18	27.05.2026	+	+
30	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.44	3.6	14:48:09	85.66	2	5.7	-	07.10.2026	+	+
31	ОФЗ 26252	12.10.2033	7.5	14.4%	-	12.5%	13.4%	93.44	893.2	14:48:08	62.33	2	61.7	4.68	22.04.2026	+	+
32	ОФЗ 26251	28.08.2030	4.4	13.8%	-	9.5%	10.8%	87.68	4.7	14:48:02	47.37	2	12.2	3.58	02.09.2026	+	+
33	ОФЗ 26212	19.01.2028	1.8	13.0%	-	7.0%	7.7%	91.50	3.6	14:47:51	35.15	2	17.2	1.65	22.07.2026	+	+
34	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.2%	101.85	1 531.7	14:47:37	87.16	2	22.5	-	02.09.2026	+	+
35	ОФЗ 26237	14.03.2029	2.9	13.2%	-	6.7%	7.8%	85.63	3.9	14:47:23	33.41	2	6.1	2.65	16.09.2026	+	+
36	ОФЗ 26219	16.09.2026	0.4	12.8%	-	7.7%	7.9%	98.17	9.1	14:47:18	38.64	2	7.0	0.41	16.09.2026	+	+
37	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.84	3.4	14:47:18	0	4	22.2	-	27.05.2026	+	+
38	ОФЗ 26226	07.10.2026	0.5	13.1%	-	7.9%	8.1%	97.93	13.4	14:47:11	39.64	2	2.6	0.47	07.10.2026	+	+
39	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	99.97	121.5	14:47:02	0	4	10.6	-	24.06.2026	+	+
40	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.26	1.3	14:46:54	0	4	16.5	-	11.06.2026	+	+
41	ОФЗ 46023	23.07.2026	0.3	7.7%	АД	8.2%	8.2%	100.14	0.2	14:46:27	4.07	2	2.0	0.26	23.07.2026	+	+
42	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	97.96	0.9	14:46:21	0	4	19.3	-	03.06.2026	+	+
43	ОФЗ 46020	06.02.2036	9.8	13.0%	АД	6.9%	9.9%	69.67	0.9	14:46:04	34.41	2	12.9	6.28	12.08.2026	+	+
44	ОФЗ 26221	23.03.2033	7.0	14.2%	-	7.7%	10.5%	73.54	17.6	14:45:37	38.39	2	4.0	5.21	30.09.2026	+	+
45	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.32	0.6	14:45:28	15.87	2	13.1	6.35	20.05.2026	+	+
46	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	2.7	14:44:52	0	4	34.1	-	29.04.2026	+	+
47	ОФЗ 52002	02.02.2028	1.8	8.4%	ИН	2.5%	2.8%	90.60	6.4	14:44:03	21.71	2	8.8	1.76	05.08.2026	+	+
48	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	95.00	0.4	14:43:51	0	4	37.4	-	22.04.2026	+	+
49	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.04	9.5	14:40:22	0	4	37.4	-	22.04.2026	+	+
50	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.05	47.7	14:39:33	0	4	19.3	-	03.06.2026	+	+
51	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.74	3.2	14:39:15	0	4	34.1	-	29.04.2026	+	+
52	ОФЗ 52003	17.07.2030	4.3	7.3%	ИН	2.5%	3.1%	83.05	7.1	14:39:06	19.74	2	9.5	4.01	22.07.2026	+	+
53	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.84	1.1	14:38:04	0	4	19.3	-	03.06.2026	+	+
54	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.21	1.3	14:37:30	0	4	19.5	-	04.06.2026	+	+
55	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	15.2%	15.3%	99.69	44.7	14:37:11	37.91	4	37.1	-	22.04.2026	+	+
56	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	97.95	0.3	14:32:15	0	4	10.6	-	24.06.2026	+	+
57	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.20	97.3	14:31:22	0	4	19.3	-	03.06.2026	+	+
58	ОФЗ 52004	17.03.2032	5.9	7.3%	ИН	2.5%	3.3%	77.90	0.6	14:19:53	18.56	2	2.6	5.46	23.09.2026	+	+
59	ОФЗ 46012	05.09.2029	3.4	2.3%	АД	7.7%	7.3%	104.86	0.0	12:36:21	72.69	1	44.3	2.42	09.09.2026	+	+
60	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	09:50:02	1.25	2	0.5	-	12.08.2026	+	+