Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № | Время | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:27 | ОФЗ 26214 | 2020-05-27 | 1.0 | 7.2% | 6.40% | 6.44% | 99.339 | 371.8 | 31.91 | 2 | 31.03 | 0.97 | 2019-05-29 | |||
| 2 | 18:45:27 | ОФЗ 26215 | 2023-08-16 | 4.2 | 7.7% | 7.00% | 7.15% | 97.907 | 204.4 | 34.9 | 2 | 17.83 | 3.68 | 2019-08-21 | |||
| 3 | 18:45:25 | ОФЗ 26227 | 2024-07-17 | 5.2 | 7.8% | 7.40% | 7.47% | 99.11 | 831.5 | 24.13 | 3 | 11.76 | 4.34 | 2019-07-24 | |||
| 4 | 18:45:19 | ОФЗ 26212 | 2028-01-19 | 8.7 | 7.9% | 7.05% | 7.37% | 95.652 | 1 463.7 | 35.15 | 2 | 22.02 | 6.45 | 2019-07-31 | |||
| 5 | 18:45:15 | ОФЗ 29011 | 2020-01-29 | 0.7 | 7.4% | ПК | 8.24% | 8.19% | 100.639 | 837.3 | 41.09 | 2 | 25.74 | 0.67 | 2019-07-31 | ||
| 6 | 18:45:14 | ОФЗ 26219 | 2026-09-16 | 7.3 | 7.9% | 7.75% | 7.75% | 100.011 | 1 376.0 | 38.64 | 2 | 12.31 | 5.67 | 2019-09-25 | |||
| 7 | 18:45:10 | ОФЗ 26209 | 2022-07-20 | 3.2 | 7.6% | 7.60% | 7.58% | 100.291 | 436.0 | 37.9 | 2 | 25.2 | 2.81 | 2019-07-24 | |||
| 8 | 18:45:10 | ОФЗ 26210 | 2019-12-11 | 0.6 | 7.1% | 6.80% | 6.81% | 99.889 | 553.6 | 33.91 | 2 | 30.37 | 0.54 | 2019-06-12 | |||
| 9 | 18:45:10 | ОФЗ 26226 | 2026-10-07 | 7.4 | 7.9% | 7.95% | 7.87% | 101.039 | 2 585.1 | 39.64 | 2 | 8.06 | 5.71 | 2019-10-16 | |||
| 10 | 18:45:06 | ОФЗ 26218 | 2031-09-17 | 12.4 | 8.0% | 8.50% | 8.09% | 105.104 | 1 749.7 | 42.38 | 2 | 11.88 | 7.93 | 2019-10-02 | |||
| 11 | 18:45:04 | ОФЗ 26207 | 2027-02-03 | 7.7 | 7.9% | 8.15% | 7.96% | 102.4 | 1 242.1 | 40.64 | 2 | 22.33 | 5.79 | 2019-08-14 | |||
| 12 | 18:45:04 | ОФЗ 26223 | 2024-02-28 | 4.8 | 7.7% | 6.50% | 6.78% | 95.801 | 13.9 | 32.41 | 2 | 14.07 | 4.12 | 2019-09-04 | |||
| 13 | 18:45:04 | ОФЗ 26224 | 2029-05-23 | 10.0 | 7.9% | 6.90% | 7.35% | 93.9 | 519.5 | 34.41 | 2 | 32.14 | 7.07 | 2019-06-05 | |||
| 14 | 18:40:06 | КОБР-20 | 2019-07-17 | 0.2 | 7.6% | 7.75% | 7.75% | 99.99 | 19.53 | 4 | 8.07 | 0.15 | 2019-07-17 | ||||
| 15 | 18:40:06 | КОБР-21 | 2019-08-14 | 0.2 | 7.8% | 7.75% | 7.75% | 99.958 | 19.53 | 4 | 2.12 | 0.23 | 2019-08-14 | ||||
| 16 | 18:39:47 | ОФЗ 29012 | 2022-11-16 | 3.5 | 8.1% | ПК | 7.94% | 7.93% | 100.099 | 28.9 | 39.59 | 2 | 0.44 | 3.12 | 2019-11-20 | ||
| 17 | 18:39:46 | ОФЗ 46020 | 2036-02-06 | 16.8 | 8.2% | АД | 6.90% | 7.71% | 89.558 | 1.3 | 34.41 | 2 | 18.91 | 9.39 | 2019-08-14 | ||
| 18 | 18:39:44 | ОФЗ 24019 | 2019-10-16 | 0.4 | 7.2% | ПК | 7.75% | 7.73% | 100.241 | 61.0 | 38.64 | 2 | 7.86 | 0.40 | 2019-10-16 | ||
| 19 | 18:38:38 | ОФЗ 26221 | 2033-03-23 | 13.9 | 8.1% | 7.70% | 7.83% | 98.3 | 5 059.2 | 38.39 | 2 | 9.28 | 8.66 | 2019-10-09 | |||
| 20 | 18:38:12 | ОФЗ 26211 | 2023-01-25 | 3.7 | 7.7% | 7.00% | 7.12% | 98.369 | 76.9 | 34.9 | 2 | 21.86 | 3.24 | 2019-07-31 | |||
| 21 | 18:37:56 | ОФЗ 26225 | 2034-05-10 | 15.0 | 8.1% | 7.25% | 7.73% | 93.74 | 495.2 | 36.15 | 2 | 35.16 | 8.87 | 2019-05-29 | |||
| 22 | 18:37:27 | ОФЗ 46022 | 2023-07-19 | 4.2 | 7.6% | АД | 5.50% | 5.85% | 93.94 | 0.0 | 27.42 | 2 | 18.23 | 3.29 | 2019-07-24 | ||
| 23 | 18:37:21 | ОФЗ 26205 | 2021-04-14 | 1.9 | 7.4% | 7.60% | 7.55% | 100.649 | 571.7 | 37.9 | 2 | 7.7 | 1.79 | 2019-10-16 | |||
| 24 | 18:36:31 | ОФЗ 29009 | 2032-05-05 | 13.0 | 8.1% | ПК | 9.04% | 8.33% | 108.513 | 13.5 | 45.08 | 2 | 0.5 | 8.12 | 2019-11-20 | ||
| 25 | 18:34:44 | ОФЗ 25083 | 2021-12-15 | 2.6 | 7.5% | 7.00% | 7.07% | 99.065 | 115.8 | 34.9 | 2 | 29.91 | 2.33 | 2019-06-19 | |||
| 26 | 18:32:26 | ОФЗ 29006 | 2025-01-29 | 5.7 | 7.8% | ПК | 8.48% | 8.17% | 103.738 | 62.6 | 42.28 | 2 | 24.86 | 4.56 | 2019-08-07 | ||
| 27 | 18:30:25 | ОФЗ 26217 | 2021-08-18 | 2.2 | 7.4% | 7.50% | 7.47% | 100.421 | 168.4 | 37.4 | 2 | 19.11 | 2.07 | 2019-08-21 | |||
| 28 | 18:30:14 | ОФЗ 46018 | 2021-11-24 | 2.5 | 7.5% | АД | 6.50% | 6.58% | 98.867 | 3.6 | 16.21 | 4 | 15.32 | 1.50 | 2019-05-29 | ||
| 29 | 18:29:15 | ОФЗ 29007 | 2027-03-03 | 7.8 | 7.8% | ПК | 8.68% | 8.19% | 105.992 | 0.6 | 43.28 | 2 | 17.12 | 5.80 | 2019-09-11 | ||
| 30 | 18:26:59 | ОФЗ 26222 | 2024-10-16 | 5.4 | 7.7% | 7.10% | 7.25% | 97.9 | 163.1 | 35.4 | 2 | 5.84 | 4.56 | 2019-10-23 | |||
| 31 | 18:24:21 | ОФЗ 52001 | 2023-08-16 | 4.2 | 3.4% | ИН | 2.50% | 3.10% | 96.521 | 50.9 | 14.94 | 2 | 7.62 | 4.03 | 2019-08-21 | ||
| 32 | 17:51:48 | ОФЗ 26220 | 2022-12-07 | 3.6 | 7.6% | 7.40% | 7.42% | 99.798 | 140.5 | 36.9 | 2 | 33.05 | 3.09 | 2019-06-12 | |||
| 33 | 17:41:00 | ОФЗ 29010 | 2034-12-06 | 15.6 | 7.9% | ПК | 8.80% | 8.01% | 109.848 | 0.2 | 43.88 | 2 | 35.92 | 8.80 | 2019-06-26 | ||
| 34 | 17:38:18 | ОФЗ 26228 | 2030-04-10 | 10.9 | 8.0% | 7.65% | 7.75% | 98.75 | 46.0 | 38.15 | 2 | 6.29 | 7.54 | 2019-10-23 | |||
| 35 | 17:33:30 | ОФЗ 29008 | 2029-10-03 | 10.4 | 7.9% | ПК | 8.85% | 8.22% | 107.611 | 0.1 | 44.13 | 2 | 8.97 | 7.09 | 2019-10-16 | ||
| 36 | 17:26:38 | ОФЗ 52002 | 2028-02-02 | 8.7 | 3.6% | ИН | 2.50% | 2.87% | 92.4 | 233.0 | 13.21 | 2 | 7.25 | 7.80 | 2019-08-14 | ||
| 37 | 16:26:55 | КОБР-19 | 2019-06-13 | 0.1 | 7.3% | 7.75% | 7.75% | 99.998 | 100.0 | 19.75 | 4 | 15.5 | 0.06 | 2019-06-13 | |||
| 38 | 12:39:17 | ОФЗ 46023 | 2026-07-23 | 7.2 | -0.8% | АД | 8.16% | 4.25% | 134.53 | 0.0 | 28.48 | 2 | 17.68 | 3.49 | 2019-08-01 | ||
| 39 | 11:46:57 | ОФЗ 46012 | 2029-09-05 | 10.3 | 5.8% | АД | 8.66% | 7.73% | 109.14 | 0.0 | 84.16 | 1 | 57.11 | 6.63 | 2019-09-18 | ||
| 40 | 11:24:41 | ОФЗ 46011 | 2025-08-20 | 6.3 | 5.4% | АД | 10.00% | 8.55% | 116.99 | 0.0 | 99.73 | 1 | 73.43 | 3.57 | 2019-08-28 |