лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:51 ОФЗ 29011 2020-01-29 1.6 7.8% ** 8.94% 8.76% 101.989 155.0 44.68 2 34.86 1.49 2018-08-01
2 18:45:49 ОФЗ 46005   2019-01-09 0.6 3.9% ** 0.00% 97.959 0 0 0 0.55 0000-00-00
3 18:45:27 ОФЗ 24019   2019-10-16 1.3 7.3% ** 7.72% 7.67% 100.679 65.3 38.59 2 13.78 1.27 2018-10-17
4 18:45:19 ОФЗ 26218   2031-09-17 13.3 7.7%   8.48% 7.89% 107.491 416.9 42.38 2 18.4 8.27 2018-10-03
5 18:45:07 ОФЗ 26222   2024-10-16 6.3 7.6%   7.08% 7.20% 98.35 56.2 35.4 2 11.28 5.15 2018-10-24
6 18:45:06 ОФЗ 26221   2033-03-23 14.8 7.8%   7.68% 7.62% 100.711 1 294.0 38.39 2 15.19 8.98 2018-10-10
7 18:45:05 ОФЗ 26205   2021-04-14 2.8 7.1%   7.58% 7.47% 101.447 5.0 37.9 2 13.54 2.56 2018-10-17
8 18:40:03 ОФЗ 46011   2025-08-20 7.2 6.1% ** 9.97% 8.53% 116.87 99.73 1 81.1 4.15 2018-08-29
9 18:40:03 ОФЗ 46012   2029-09-05 11.2 5.8% ** 8.36% 7.56% 110.669 83.63 1 63.18 2018-09-19
10 18:40:03 ОФЗ 46023   2026-07-23 8.1 4.7% ** 8.14% 32.55 2 25.22 2018-08-02
11 18:40:03 КОБР-8 2018-07-18 0.1 7.9%   7.31% 7.31% 99.972 18.27 4 13.11 0.07 2018-07-18
12 18:40:03 КОБР-10   2018-09-12 0.2 0.0%   7.55% 18.87 4 2.58 2018-09-12
13 18:39:36 ОФЗ 25083   2021-12-15 3.5 7.4%   6.98% 7.03% 99.309 16.7 34.9 2 0.38 3.16 2018-12-19
14 18:38:11 ОФЗ 26214   2020-05-27 1.9 7.1%   6.38% 6.45% 99 157.8 31.91 2 4.03 1.85 2018-11-28
15 18:37:57 ОФЗ 26207   2027-02-03 8.6 7.7%   8.13% 7.83% 103.803 2 238.0 40.64 2 28.58 6.25 2018-08-15
16 18:37:51 ОФЗ 26210   2019-12-11 1.5 7.0%   6.78% 6.79% 99.882 54.1 33.91 2 1.68 1.43 2018-12-12
17 18:37:51 ОФЗ 26216   2019-05-15 0.9 6.9%   6.68% 6.69% 99.91 443.8 33.41 2 6.79 0.88 2018-11-14
18 18:37:34 ОФЗ 46014   2018-08-29 0.2 5.7% ** 6.98% 1.74% 100.239 0.2 8.73 2 5.47 0.19 2018-08-29
19 18:37:01 ОФЗ 29012   2022-11-16 4.4 7.3% ** 7.63% 7.50% 101.71 222.7 38.15 2 6.29 3.82 2018-11-21
20 18:36:34 ОФЗ 29006 2025-01-29 6.6 7.9% ** 9.10% 8.50% 107.05 40.1 45.48 2 33.74 5.02 2018-08-08
21 18:36:18 ОФЗ 52002   2028-02-02 9.6 2.9% ** 2.02% 2.11% 96.7 7.9 10.2 2 6.43 8.55 2018-08-15
22 18:36:16 ОФЗ 26208   2019-02-27 0.7 6.9%   7.48% 7.45% 100.45 40.2 37.4 2 23.43 0.67 2018-08-29
23 18:35:47 ОФЗ 46020   2036-02-06 17.7 7.8% ** 6.88% 7.39% 93.127 1.4 34.41 2 24.2 9.75 2018-08-15
24 18:35:47 ОФЗ 26209   2022-07-20 4.1 7.4%   7.58% 7.48% 101.297 0.7 37.9 2 31.03 3.49 2018-07-25
25 18:34:46 ОФЗ 29010   2034-12-06 16.5 8.3% ** 9.89% 8.51% 116.3 125.6 49.46 2 48.1 8.68 2018-06-27
26 18:34:41 ОФЗ 29007   2027-03-03 8.7 7.5% ** 8.94% 8.13% 109.85 550.0 44.68 2 24.55 6.23 2018-09-12
27 18:29:04 ОФЗ 26217   2021-08-18 3.2 7.2%   7.48% 7.40% 101.127 100.2 37.4 2 24.86 2.81 2018-08-22
28 18:28:42 ОФЗ 26212   2028-01-19 9.6 7.7%   7.03% 7.27% 96.752 326.9 35.15 2 27.42 6.90 2018-08-01
29 18:26:02 ОФЗ 29008   2029-10-03 11.3 7.4% ** 8.82% 7.85% 112.344 448.0 44.08 2 15.74 7.52 2018-10-17
30 18:25:07 ОФЗ 26215   2023-08-16 5.2 7.5%   6.98% 7.08% 98.611 309.3 34.9 2 23.2 4.32 2018-08-22
31 18:18:37 ОФЗ 26219   2026-09-16 8.3 7.7%   7.73% 7.63% 101.301 570.3 38.64 2 18.26 6.16 2018-09-26
32 18:16:59 ОФЗ 26225   2034-05-10 15.9 7.8%   7.23% 7.47% 96.735 449.9 36.15 2 4.57 9.56 2018-11-28
33 18:16:34 ОФЗ 46021   2018-08-08 0.1 6.8% ** 4.99% 2.50% 99.79 8.7 12.47 2 9.25 0.13 2018-08-08
34 18:16:26 ОФЗ 26223   2024-02-28 5.7 7.6%   6.98% 7.29% 95.697 281.6 34.9 2 21.55 4.73 2018-09-05
35 18:07:57 ОФЗ 46022   2023-07-19 5.1 7.4% ** 5.98% 6.41% 93.33 0.1 29.92 2 24.49 3.99 2018-07-25
36 18:03:51 ОФЗ 52001   2023-08-16 5.2 2.6% ** 2.51% 2.87% 99.711 219.2 14.29 2 9.46 4.84 2018-08-22
37 18:01:10 ОФЗ 26224   2029-05-23 11.0 7.7%   6.88% 7.24% 95.09 292.1 34.41 2 3.03 7.76 2018-12-05
38 17:26:36 ОФЗ 26220 2022-12-07 4.5 7.5%   7.38% 7.37% 100.148 233.2 36.9 2 1.82 3.88 2018-12-12
39 16:28:05 ОФЗ 26211   2023-01-25 4.6 7.5%   6.98% 7.08% 98.59 1 326.5 34.9 2 27.23 3.91 2018-08-01
40 16:20:09 ОФЗ 46019   2019-03-20 0.7 6.9% ** 2.00% 0.41% 96.619 0.3 4 1 1.02 0.74 2019-03-20
41 16:18:27 ОФЗ 29009   2032-05-05 13.9 7.0% ** 8.73% 7.51% 116.25 363.5 43.63 2 7.19 8.69 2018-11-21
42 15:15:50 ОФЗ 46018   2021-11-24 3.4 7.4% ** 6.48% 6.59% 98.448 0.0 16.21 4 4.1 2.33 2018-08-29
43 15:14:56 ОФЗ 48001   2018-10-31 0.4 5.3% ** 3.79% 0.76% 99.47 0.0 7.58 1 4.85 0.36 2018-10-31
44 15:03:47 КОБР-9 2018-08-15 0.1 7.6%   7.31% 7.31% 99.979 10.0 18.27 4 7.55 0.15 2018-08-15