A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26230 16.03.2039 12.8 14.8% - 7.7% 12.5% 61.82 151.1 18:46:08 38.39 2 12.9 6.94 30.09.2026 + +
    2 ОФЗ 29007 03.03.2027 0.8 0.0% ПК 17.5% 17.2% 101.90 7.3 18:46:07 87.16 2 42.6 - 02.09.2026 + +
    3 ОФЗ 26254 03.10.2040 14.4 14.8% - 13.0% 14.1% 92.08 2 718.9 18:46:05 64.82 2 14.3 6.49 21.10.2026 + +
    4 ОФЗ 26247 11.05.2039 13.0 14.8% - 12.2% 13.9% 87.95 2 122.8 18:46:05 61.08 2 1.7 6.43 25.11.2026 + +
    5 ОФЗ 26250 10.06.2037 11.1 14.8% - 12.0% 13.7% 87.42 791.3 18:46:04 59.84 2 52.3 5.74 24.06.2026 + +
    6 ОФЗ 26248 16.05.2040 14.0 14.8% - 12.2% 13.9% 87.87 396.8 18:46:04 61.08 2 60.4 6.18 03.06.2026 + +
    7 ОФЗ 26240 30.07.2036 10.2 14.8% - 7.0% 11.4% 61.57 170.4 18:46:02 34.9 2 21.1 6.38 12.08.2026 + +
    8 ОФЗ 26246 12.03.2036 9.8 14.8% - 12.0% 13.6% 87.99 1 160.0 18:46:01 59.84 2 22.4 5.63 23.09.2026 + +
    9 ОФЗ 26245 26.09.2035 9.4 14.8% - 12.0% 13.6% 88.30 761.7 18:46:01 59.84 2 17.8 5.53 07.10.2026 + +
    10 ОФЗ 26253 06.10.2038 12.4 14.8% - 13.0% 14.1% 92.50 341.6 18:46:00 64.82 2 14.3 6.17 21.10.2026 + +
    11 ОФЗ 26252 12.10.2033 7.4 14.7% - 12.5% 13.5% 92.50 1 462.4 18:45:59 62.33 2 13.7 4.87 21.10.2026 + +
    12 ОФЗ 26233 18.07.2035 9.2 14.6% - 6.1% 10.3% 59.49 45.9 18:45:57 30.42 2 20.7 6.23 29.07.2026 + +
    13 ОФЗ 26238 15.05.2041 15.0 14.5% - 7.1% 12.4% 57.30 830.8 18:45:57 35.4 2 35.0 7.18 03.06.2026 + +
    14 ОФЗ 26243 19.05.2038 12.0 14.8% - 9.8% 13.2% 74.53 77.8 18:45:54 48.87 2 48.3 6.15 03.06.2026 + +
    15 ОФЗ 26249 16.06.2032 6.1 14.4% - 11.0% 12.4% 88.45 209.3 18:45:52 54.85 2 47.9 4.25 24.06.2026 + +
    16 ОФЗ 26221 23.03.2033 6.8 14.4% - 7.7% 10.5% 73.05 134.4 18:45:43 38.39 2 12.9 5.08 30.09.2026 + +
    17 ОФЗ 29016 23.12.2026 0.6 0.0% ПК 0.0% - 100.12 64.6 18:45:23 0 4 27.0 - 24.06.2026 + +
    18 ОФЗ 26207 03.02.2027 0.7 13.1% - 8.2% 8.4% 97.09 56.1 18:45:22 40.64 2 26.1 0.66 05.08.2026 + +
    19 ОФЗ 26244 15.03.2034 7.8 14.7% - 11.3% 13.0% 86.49 41.8 18:45:12 56.1 2 21.0 5.09 23.09.2026 + +
    20 ОФЗ 26241 17.11.2032 6.5 14.4% - 9.5% 11.6% 81.70 28.7 18:45:02 47.37 2 1.3 4.80 25.11.2026 + +
    21 ОФЗ 26239 23.07.2031 5.2 14.1% - 6.9% 9.1% 75.57 16.8 18:44:58 34.41 2 23.4 4.17 29.07.2026 + +
    22 ОФЗ 26236 17.05.2028 2.0 13.4% - 5.7% 6.5% 87.80 78.0 18:44:58 28.42 2 1.9 1.88 18.11.2026 + +
    23 ОФЗ 26235 12.03.2031 4.8 14.2% - 5.9% 8.1% 73.12 117.7 18:44:58 29.42 2 12.1 4.07 16.09.2026 + +
    24 ОФЗ 26232 06.10.2027 1.4 13.2% - 6.0% 6.5% 91.86 43.2 18:44:58 29.92 2 8.9 1.30 07.10.2026 + +
    25 ОФЗ 26228 10.04.2030 3.9 13.9% - 7.7% 9.2% 82.88 92.1 18:44:58 38.15 2 9.9 3.34 14.10.2026 + +
    26 ОФЗ 26251 28.08.2030 4.3 14.1% - 9.5% 10.9% 87.07 517.4 18:44:58 47.37 2 23.2 3.46 02.09.2026 + +
    27 ОФЗ 26225 10.05.2034 8.0 14.7% - 7.2% 10.7% 67.49 129.1 18:44:58 36.15 2 2.4 5.72 18.11.2026 + +
    28 ОФЗ 26218 17.09.2031 5.3 14.3% - 8.5% 10.6% 80.51 166.6 18:44:58 42.38 2 15.8 4.18 23.09.2026 + +
    29 ОФЗ 26237 14.03.2029 2.8 13.5% - 6.7% 7.8% 85.48 52.2 18:44:58 33.41 2 13.8 2.54 16.09.2026 + +
    30 ОФЗ 26212 19.01.2028 1.6 13.2% - 7.0% 7.7% 91.71 21.6 18:44:58 35.15 2 25.3 1.54 22.07.2026 + +
    31 ОФЗ 46020 06.02.2036 9.7 13.5% АД 6.9% 10.1% 68.15 0.5 18:44:14 34.41 2 20.8 6.12 12.08.2026 + +
    32 ОФЗ 26219 16.09.2026 0.3 13.2% - 7.7% 7.9% 98.56 122.1 18:44:07 38.64 2 15.9 0.29 16.09.2026 + +
    33 ОФЗ 29015 18.10.2028 2.4 0.0% ПК 0.0% - 99.50 38.1 18:43:26 0 4 15.7 - 22.07.2026 + +
    34 ОФЗ 26224 23.05.2029 3.0 13.5% - 6.9% 8.1% 85.23 12.5 18:42:34 34.41 2 1.0 2.72 25.11.2026 + +
    35 ОФЗ 29020 22.09.2027 1.3 0.0% ПК 0.0% - 100.03 150.9 18:42:16 0 4 27.0 - 24.06.2026 + +
    36 ОФЗ 46023 23.07.2026 0.2 6.5% АД 8.2% 8.1% 100.23 0.1 18:42:04 4.07 2 2.9 0.14 23.07.2026 + +
    37 ОФЗ 52005 11.05.2033 7.0 6.9% ИН 2.5% 3.3% 76.77 0.4 18:41:51 16.01 2 1.1 6.33 18.11.2026 + +
    38 ОФЗ 29029 22.10.2041 15.5 0.0% ПК 0.0% - 94.86 1.4 18:41:22 0 4 15.8 - 22.07.2026 + +
    39 ОФЗ 29024 18.04.2035 8.9 0.0% ПК 0.0% - 95.98 6.7 18:40:08 0 4 12.9 - 29.07.2026 + +
    40 ОФЗ 29027 11.09.2036 10.3 0.0% ПК 0.0% - 96.10 2.1 18:40:08 0 4 33.4 - 11.06.2026 + +
    41 ОФЗ 29009 05.05.2032 6.0 0.0% ПК 16.9% 16.0% 105.69 3.0 18:39:46 84.47 2 8.8 - 11.11.2026 + +
    42 ОФЗ 26242 29.08.2029 3.3 13.5% - 9.0% 10.1% 89.46 49.8 18:39:37 44.88 2 22.0 2.80 02.09.2026 + +
    43 ОФЗ 26226 07.10.2026 0.4 13.2% - 7.9% 8.1% 98.37 16.2 18:38:45 39.64 2 11.8 0.35 07.10.2026 + +
    44 ОФЗ 29025 12.08.2037 11.2 0.0% ПК 0.0% - 95.12 7.3 18:38:41 0 4 2.0 - 26.08.2026 + +
    45 ОФЗ 29026 04.09.2038 12.3 0.0% ПК 14.9% 15.5% 96.40 1.8 18:34:24 37.6 4 36.4 - 04.06.2026 + +
    46 ОФЗ 29018 26.11.2031 5.5 0.0% ПК 14.6% 15.0% 97.53 0.4 18:33:49 36.5 4 35.7 - 03.06.2026 + +
    47 ОФЗ 29008 03.10.2029 3.4 0.0% ПК 17.2% 16.5% 103.87 9.0 18:33:18 85.66 2 25.4 - 07.10.2026 + +
    48 ОФЗ 29028 22.10.2039 13.4 0.0% ПК 0.0% - 95.06 1.5 18:29:20 0 4 15.8 - 22.07.2026 + +
    49 ОФЗ 29013 18.09.2030 4.3 0.0% ПК 0.0% - 97.81 4.1 18:25:39 0 4 27.0 - 24.06.2026 + +
    50 ОФЗ 29019 18.07.2029 3.1 0.0% ПК 0.0% - 99.22 2.0 18:24:46 0 4 15.7 - 22.07.2026 + +
    51 ОФЗ 52004 17.03.2032 5.8 7.8% ИН 2.5% 3.3% 76.10 0.4 18:20:04 18.67 2 6.9 5.35 23.09.2026 + +
    52 ОФЗ 29010 06.12.2034 8.6 0.0% ПК 19.1% 18.1% 106.00 13.3 18:13:53 95.44 2 87.1 - 17.06.2026 + +
    53 ОФЗ 52003 17.07.2030 4.1 7.7% ИН 2.5% 3.1% 82.50 2.1 18:13:41 19.86 2 14.2 3.89 22.07.2026 + +
    54 ОФЗ 46012 05.09.2029 3.3 2.4% АД 7.7% 7.4% 103.99 0.0 18:12:13 72.69 1 52.7 2.30 09.09.2026 + +
    55 ОФЗ 29023 23.08.2034 8.3 0.0% ПК 14.6% 15.1% 96.84 0.9 18:09:45 36.5 4 35.7 - 03.06.2026 + +
    56 ОФЗ 29022 20.07.2033 7.2 0.0% ПК 0.0% - 97.10 0.4 18:09:29 0 4 12.9 - 29.07.2026 + +
    57 ОФЗ 29021 27.11.2030 4.5 0.0% ПК 14.6% 14.9% 97.94 2.2 18:09:16 36.5 4 35.7 - 03.06.2026 + +
    58 ОФЗ 29017 25.08.2032 6.3 0.0% ПК 14.6% 15.1% 97.20 0.2 18:08:06 36.5 4 35.7 - 03.06.2026 + +
    59 ОФЗ 26231 20.07.2044 18.2 0.0% - 0.3% - - - 17:35:57 1.25 2 0.8 - 12.08.2026 + +
    60 ОФЗ 52002 02.02.2028 1.7 9.3% ИН 2.5% 2.8% 89.96 0.9 16:35:07 21.84 2 14.0 1.64 05.08.2026 + +