Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.79	608.7	18:46:15	64.82	2	10.7	6.21	21.10.2026	+	+
2	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.30	2 024.4	18:46:15	61.08	2	59.4	6.05	27.05.2026	+	+
3	ОФЗ 26248	16.05.2040	14.0	14.7%	-	12.2%	13.9%	88.10	930.6	18:46:14	61.08	2	57.1	6.22	03.06.2026	+	+
4	ОФЗ 26238	15.05.2041	15.0	14.3%	-	7.1%	12.3%	57.86	516.4	18:46:09	35.4	2	33.1	7.23	03.06.2026	+	+
5	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.1%	92.50	1 681.2	18:46:08	64.82	2	10.7	6.53	21.10.2026	+	+
6	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.9%	87.50	98.4	18:46:07	47.37	2	20.6	3.49	02.09.2026	+	+
7	ОФЗ 26246	12.03.2036	9.8	14.7%	-	12.0%	13.6%	88.39	598.1	18:46:05	59.84	2	19.1	5.67	23.09.2026	+	+
8	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.70	2 462.3	18:46:04	56.1	2	17.9	5.12	23.09.2026	+	+
9	ОФЗ 26207	03.02.2027	0.7	13.1%	-	8.2%	8.4%	96.96	128.3	18:46:03	40.64	2	23.9	0.69	05.08.2026	+	+
10	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.11	130.6	18:46:01	38.39	2	10.8	6.99	30.09.2026	+	+
11	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.69	445.7	18:45:57	59.84	2	14.5	5.57	07.10.2026	+	+
12	ОФЗ 26242	29.08.2029	3.3	13.3%	-	9.0%	10.0%	89.75	212.3	18:45:56	44.88	2	19.5	2.84	02.09.2026	+	+
13	ОФЗ 26243	19.05.2038	12.0	14.7%	-	9.8%	13.1%	74.84	149.6	18:45:53	48.87	2	45.7	6.20	03.06.2026	+	+
14	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.00	1 399.4	18:45:51	0	4	23.1	-	24.06.2026	+	+
15	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.70	677.2	18:45:51	59.84	2	49.0	5.78	24.06.2026	+	+
16	ОФЗ 26232	06.10.2027	1.4	13.1%	-	6.0%	6.5%	91.74	308.7	18:45:51	29.92	2	7.2	1.34	07.10.2026	+	+
17	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.72	194.9	18:45:50	34.9	2	19.2	6.42	12.08.2026	+	+
18	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.1%	73.25	44.7	18:45:49	29.42	2	10.5	4.10	16.09.2026	+	+
19	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.85	62.5	18:45:45	30.42	2	19.1	6.27	29.07.2026	+	+
20	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.70	2 610.8	18:45:21	62.33	2	10.3	4.90	21.10.2026	+	+
21	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.49	117.2	18:45:18	38.39	2	10.8	5.11	30.09.2026	+	+
22	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.85	146.3	18:45:11	87.16	2	37.8	-	02.09.2026	+	+
23	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.90	18.7	18:45:07	28.42	2	0.3	1.91	18.11.2026	+	+
24	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.80	179.9	18:45:05	36.15	2	0.4	5.75	18.11.2026	+	+
25	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.93	3.1	18:44:41	0	4	34.8	-	27.05.2026	+	+
26	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.05	518.6	18:44:38	0	4	23.1	-	24.06.2026	+	+
27	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.90	85.5	18:44:35	47.37	2	46.1	4.57	27.05.2026	+	+
28	ОФЗ 26226	07.10.2026	0.4	13.3%	-	7.9%	8.1%	98.20	3 163.8	18:44:33	39.64	2	9.6	0.38	07.10.2026	+	+
29	ОФЗ 26228	10.04.2030	3.9	13.8%	-	7.7%	9.2%	83.00	640.9	18:44:29	38.15	2	7.8	3.37	14.10.2026	+	+
30	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	76.02	19.6	18:43:51	34.41	2	21.6	4.21	29.07.2026	+	+
31	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.70	24.3	18:43:25	42.38	2	13.5	4.22	23.09.2026	+	+
32	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.1%	105.75	17.8	18:43:25	95.44	2	81.8	-	17.06.2026	+	+
33	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.53	1 276.7	18:43:15	54.85	2	44.9	4.28	24.06.2026	+	+
34	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	95.90	7.4	18:42:50	0	4	9.0	-	29.07.2026	+	+
35	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.75	104.9	18:41:58	35.15	2	23.4	1.57	22.07.2026	+	+
36	ОФЗ 46023	23.07.2026	0.2	3.5%	АД	8.2%	8.1%	100.80	0.3	18:41:09	4.07	2	2.7	0.17	23.07.2026	+	+
37	ОФЗ 52003	17.07.2030	4.2	7.4%	ИН	2.5%	3.0%	83.05	0.8	18:40:35	19.86	2	13.1	3.93	22.07.2026	+	+
38	ОФЗ 26219	16.09.2026	0.3	13.3%	-	7.7%	7.9%	98.40	3 714.0	18:39:52	38.64	2	13.8	0.32	16.09.2026	+	+
39	ОФЗ 26237	14.03.2029	2.8	13.3%	-	6.7%	7.8%	85.85	20.7	18:39:39	33.41	2	11.9	2.57	16.09.2026	+	+
40	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.45	332.1	18:37:33	0	4	11.8	-	22.07.2026	+	+
41	ОФЗ 26224	23.05.2029	3.0	13.3%	-	6.9%	8.1%	85.45	20.4	18:37:04	34.41	2	33.5	2.65	27.05.2026	+	+
42	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.1%	105.51	13.2	18:36:32	84.47	2	4.2	-	11.11.2026	+	+
43	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	95.00	0.7	18:36:19	0	4	11.8	-	22.07.2026	+	+
44	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	0.0%	-	95.97	8.3	18:36:19	0	4	29.3	-	11.06.2026	+	+
45	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.70	19.4	18:35:39	85.66	2	20.7	-	07.10.2026	+	+
46	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.23	0.9	18:35:18	0	4	31.8	-	03.06.2026	+	+
47	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.30	1.2	18:34:54	0	4	32.4	-	04.06.2026	+	+
48	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.67	1.9	18:34:49	16.01	2	0.2	6.36	18.11.2026	+	+
49	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.40	0.2	18:33:27	0	4	31.8	-	03.06.2026	+	+
50	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.70	10.8	18:31:08	0	4	31.8	-	03.06.2026	+	+
51	ОФЗ 46020	06.02.2036	9.7	13.1%	АД	6.9%	9.9%	69.40	0.3	18:28:06	34.41	2	18.9	6.18	12.08.2026	+	+
52	ОФЗ 52004	17.03.2032	5.8	7.7%	ИН	2.5%	3.3%	76.56	2.7	18:22:54	18.67	2	5.9	5.38	23.09.2026	+	+
53	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	98.02	1.2	18:19:03	0	4	31.8	-	03.06.2026	+	+
54	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.73	7.2	18:13:30	21.84	2	12.7	1.67	05.08.2026	+	+
55	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.20	8.2	18:04:23	0	4	11.8	-	22.07.2026	+	+
56	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	98.09	0.6	17:59:26	0	4	23.1	-	24.06.2026	+	+
57	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	0.3	17:45:53	0	4	9.0	-	29.07.2026	+	+
58	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.35	1.7	17:18:20	0	4	11.8	-	22.07.2026	+	+
59	ОФЗ 46012	05.09.2029	3.3	3.6%	АД	7.7%	7.6%	101.30	0.0	14:37:49	72.69	1	50.7	2.32	09.09.2026	+	+
60	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	10:22:13	1.25	2	0.7	-	12.08.2026	+	+