лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:46:02 ОФЗ 26221 2033-03-23 15.4 7.9%   7.68% 7.68% 99.999 759.4 38.39 2 9.07 9.20 2018-04-11
2 18:45:28 ОФЗ 24018 2017-12-27 0.1 8.5% ** 10.43% 10.41% 100.176 587.6 52.16 2 42.42 0.09 2017-12-27
3 18:45:28 ОФЗ 24019 2019-10-16 1.9 8.0% ** 9.10% 8.90% 102.248 44.8 45.52 2 9 1.77 2018-04-18
4 18:45:28 ОФЗ 26216 2019-05-15 1.5 7.3%   6.68% 6.72% 99.398 189.0 33.41 2 1.47 1.43 2018-05-16
5 18:45:24 ОФЗ 29006 2025-01-29 7.2 9.3% ** 10.58% 9.79% 108.053 2 054.6 52.9 2 30.81 5.16 2018-02-07
6 18:45:19 ОФЗ 29011 2020-01-29 2.2 8.8% ** 10.40% 10.04% 103.615 672.3 52.01 2 32.29 1.96 2018-01-31
7 18:45:11 ОФЗ 29009 2032-05-05 14.5 8.4% ** 10.02% 8.72% 114.997 272.0 50.11 2 0.28 8.38 2018-05-23
8 18:45:02 ОФЗ 26210 2019-12-11 2.1 7.4%   6.78% 6.84% 99.2 847.5 33.91 2 30.18 1.90 2017-12-13
9 18:40:03 ОФЗ 46011 2025-08-20 7.8 5.0% ** 9.97% 8.01% 124.44 99.73 1 23.29 2018-08-29
10 18:40:03 ОФЗ 46023 2026-07-23 8.7 8.2% ** 8.14% 7.29% 100.5 36.62 2 22.54 3.38 2018-02-01
11 18:40:02 КОБР-2 2018-01-17 0.2 8.4%   7.70% 7.70% 100.007 19.25 4 6.82 0.15 2018-01-17
12 18:39:57 ОФЗ 26218 2031-09-17 13.9 7.7%   8.48% 7.86% 107.775 30.7 42.38 2 11.64 8.53 2018-04-04
13 18:39:32 ОФЗ 25081 2018-01-31 0.2 7.4%   6.18% 6.20% 99.79 73.7 30.92 2 19.2 0.19 2018-01-31
14 18:38:13 ОФЗ 29012 2022-11-16 5.0 8.3% ** 8.93% 8.65% 103.219 722.6 44.63 2 0.25 4.15 2018-05-23
15 18:36:06 ОФЗ 29010 2034-12-06 17.1 9.7% ** 11.29% 9.77% 115.497 1 204.6 56.44 2 45.9 8.20 2017-12-27
16 18:35:25 ОФЗ 26220 2022-12-07 5.1 7.5%   7.38% 7.36% 100.211 799.1 36.9 2 32.85 4.18 2017-12-13
17 18:34:05 ОФЗ 25083 2021-12-15 4.1 7.5%   4.83% 4.89% 98.821 0.1 48.33 1 8.25 3.59 2018-06-20
18 18:33:30 ОФЗ 26214 2020-05-27 2.5 7.3%   6.38% 6.50% 98.19 6.0 31.91 2 30.86 2.29 2017-11-29
19 18:31:39 ОФЗ 26212 2028-01-19 10.2 7.6%   7.03% 7.26% 96.802 526.9 35.15 2 21.82 7.23 2018-01-31
20 18:28:06 ОФЗ 52001 2023-08-16 5.7 3.2% ** 2.48% 2.90% 96.498 0.0 14 2 7.1 5.35 2018-02-21
21 18:25:52 ОФЗ 26208 2019-02-27 1.3 7.3%   7.48% 7.45% 100.35 16.0 37.4 2 17.47 1.21 2018-02-28
22 18:19:41 ОФЗ 26222 2024-10-16 6.9 7.6%   7.08% 7.20% 98.327 7 021.3 35.4 2 5.64 5.54 2018-04-25
23 18:18:15 ОФЗ 26204 2018-03-15 0.3 7.3%   7.48% 7.47% 100.086 25.3 37.4 2 14.38 0.31 2018-03-15
24 18:17:32 ОФЗ 26205 2021-04-14 3.4 7.3%   7.58% 7.49% 101.151 57.5 37.9 2 7.5 3.04 2018-04-18
25 18:16:33 ОФЗ 26207 2027-02-03 9.2 7.6%   8.13% 7.78% 104.503 538.6 40.64 2 22.11 6.59 2018-02-14
26 17:56:34 ОФЗ 26217 2021-08-18 3.7 7.4%   7.48% 7.42% 100.808 2.1 37.4 2 18.91 3.28 2018-02-21
27 17:53:44 ОФЗ 26219 2026-09-16 8.8 7.6%   7.73% 7.59% 101.8 290.1 38.64 2 12.1 6.52 2018-03-28
28 17:51:11 ОФЗ 26209 2022-07-20 4.7 7.4%   7.58% 7.49% 101.201 76.3 37.9 2 24.99 3.93 2018-01-24
29 17:49:58 ОФЗ 46018 2021-11-24 4.0 7.6% ** 6.48% 6.64% 97.649 16.8 16.21 4 15.14 2.78 2017-11-29
30 17:40:30 ОФЗ 26211 2023-01-25 5.2 7.5%   6.98% 7.09% 98.452 27.9 34.9 2 21.67 4.34 2018-01-31
31 17:33:26 ОФЗ 29008 2029-10-03 11.9 8.8% ** 10.20% 9.13% 111.78 84.4 51.01 2 10.09 7.36 2018-04-18
32 17:26:05 ОФЗ 29007 2027-03-03 9.3 8.9% ** 10.39% 9.36% 110.97 162.6 51.96 2 20.27 6.23 2018-03-14
33 17:22:31 ОФЗ 46019 2019-03-20 1.3 5.9% ** 2.00% 0.82% 97 0.2 8 1 5.41 0.80 2018-03-21
34 17:22:22 ОФЗ 46005 2019-01-09 1.1 6.9% ** 0.00% 97.25 0.5 0 0 0 0.41 0000-00-00
35 17:22:13 ОФЗ 48001 2018-10-31 0.9 4.9% ** 3.79% 0.77% 98.984 0.1 7.58 1 0.46 0.94 2018-10-31
36 17:21:43 ОФЗ 46014 2018-08-29 0.8 7.1% ** 6.98% 3.49% 100 0.0 17.45 2 8.15 0.51 2018-02-28
37 17:09:41 ОФЗ 26215 2023-08-16 5.7 7.5%   6.98% 7.10% 98.352 1.7 34.9 2 17.64 4.74 2018-02-21
38 17:00:09 ОФЗ 46020 2036-02-06 18.3 7.9% ** 6.88% 7.51% 91.651 0.4 34.41 2 18.72 9.91 2018-02-14
39 16:08:31 ОФЗ 46021 2018-08-08 0.7 7.5% ** 4.99% 2.53% 98.402 0.5 12.47 2 7.26 0.70 2018-02-07
40 15:24:43 КОБР-3 2018-02-14 0.2 8.4%   8.32% 8.31% 100.02 150.0 20.79 4 2.03 0.23 2018-02-14
41 15:10:45 ОФЗ 46022 2023-07-19 5.7 7.5% ** 6.21% 6.72% 92.5 0.0 31.07 2 20.88 4.42 2018-01-24
42 14:17:54 ОФЗ 46012 2029-09-05 11.8 7.4% ** 8.36% 8.34% 100.331 0.0 83.63 1 14.7 7.23 2018-09-19