Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № | Время | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:46:07 | ОФЗ 29008 | 2029-10-03 | 10.7 | 7.1% | ПК | 8.45% | 7.63% | 110.735 | 42.13 | 2 | 28.94 | 7.24 | 2019-04-17 | |||
| 2 | 18:45:27 | ОФЗ 26216 | 2019-05-15 | 0.2 | 7.7% | 6.70% | 6.71% | 99.801 | 825.3 | 33.41 | 2 | 17.81 | 0.23 | 2019-05-15 | |||
| 3 | 18:45:26 | ОФЗ 26214 | 2020-05-27 | 1.3 | 7.8% | 6.40% | 6.49% | 98.556 | 971.1 | 31.91 | 2 | 14.55 | 1.23 | 2019-05-29 | |||
| 4 | 18:45:23 | ОФЗ 26221 | 2033-03-23 | 14.1 | 8.5% | 7.70% | 8.13% | 94.752 | 8.3 | 38.39 | 2 | 27.84 | 8.48 | 2019-04-10 | |||
| 5 | 18:45:23 | ОФЗ 26222 | 2024-10-16 | 5.7 | 8.2% | 7.10% | 7.41% | 95.77 | 2.5 | 35.4 | 2 | 22.95 | 4.64 | 2019-04-24 | |||
| 6 | 18:45:18 | ОФЗ 29006 | 2025-01-29 | 6.0 | 7.9% | ПК | 8.48% | 8.20% | 103.36 | 163.9 | 42.28 | 2 | 3.02 | 4.81 | 2019-08-07 | ||
| 7 | 18:45:18 | ОФЗ 26212 | 2028-01-19 | 8.9 | 8.3% | 7.05% | 7.58% | 93.051 | 201.9 | 35.15 | 2 | 3.86 | 6.67 | 2019-07-31 | |||
| 8 | 18:45:14 | ОФЗ 26219 | 2026-09-16 | 7.6 | 8.3% | 7.75% | 7.92% | 97.852 | 207.7 | 38.64 | 2 | 31 | 5.69 | 2019-03-27 | |||
| 9 | 18:45:14 | ОФЗ 26220 | 2022-12-07 | 3.8 | 8.1% | 7.40% | 7.53% | 98.25 | 375.6 | 36.9 | 2 | 13.99 | 3.34 | 2019-06-12 | |||
| 10 | 18:45:09 | ОФЗ 26210 | 2019-12-11 | 0.8 | 7.6% | 6.80% | 6.84% | 99.473 | 388.9 | 33.91 | 2 | 12.86 | 0.79 | 2019-06-12 | |||
| 11 | 18:45:06 | ОФЗ 26218 | 2031-09-17 | 12.6 | 8.5% | 8.50% | 8.38% | 101.45 | 3 252.9 | 42.38 | 2 | 32.37 | 7.77 | 2019-04-03 | |||
| 12 | 18:45:05 | ОФЗ 26217 | 2021-08-18 | 2.5 | 7.9% | 7.50% | 7.54% | 99.468 | 49.9 | 37.4 | 2 | 37.19 | 2.24 | 2019-02-20 | |||
| 13 | 18:44:43 | КОБР-16 | 2019-03-13 | 0.1 | 7.8% | 7.74% | 7.74% | 100.005 | 19.5 | 4 | 14.83 | 0.06 | 2019-03-13 | ||||
| 14 | 18:40:06 | КОБР-17 | 2019-04-17 | 0.2 | 8.0% | 7.75% | 7.75% | 100 | 19.53 | 4 | 7.43 | 0.16 | 2019-04-17 | ||||
| 15 | 18:40:06 | ОФЗ 46012 | 2029-09-05 | 10.6 | 5.6% | АД | 8.66% | 7.60% | 111 | 84.16 | 1 | 35.37 | 6.87 | 2019-09-18 | |||
| 16 | 18:40:06 | ОФЗ 46023 | 2026-07-23 | 7.4 | 0.6% | АД | 8.16% | 4.39% | 129.999 | 28.48 | 2 | 2.97 | 2019-08-01 | ||||
| 17 | 18:39:52 | ОФЗ 26208 | 2019-02-27 | 0.0 | 7.9% | 7.50% | 7.50% | 99.993 | 5 464.9 | 37.4 | 2 | 35.76 | 0.02 | 2019-02-27 | |||
| 18 | 18:39:44 | ОФЗ 26207 | 2027-02-03 | 8.0 | 8.3% | 8.15% | 8.14% | 100.103 | 2 545.1 | 40.64 | 2 | 1.34 | 6.02 | 2019-08-14 | |||
| 19 | 18:38:19 | ОФЗ 26209 | 2022-07-20 | 3.4 | 8.1% | 7.60% | 7.67% | 99.1 | 16.9 | 37.9 | 2 | 5.62 | 3.06 | 2019-07-24 | |||
| 20 | 18:38:10 | ОФЗ 29011 | 2020-01-29 | 0.9 | 7.7% | ПК | 8.24% | 8.19% | 100.613 | 69.8 | 41.09 | 2 | 4.52 | 0.93 | 2019-07-31 | ||
| 21 | 18:35:47 | ОФЗ 26205 | 2021-04-14 | 2.2 | 7.8% | 7.60% | 7.61% | 99.939 | 2 459.9 | 37.9 | 2 | 26.03 | 1.98 | 2019-04-17 | |||
| 22 | 18:35:06 | ОФЗ 46020 | 2036-02-06 | 17.0 | 8.5% | АД | 6.90% | 7.90% | 87.4 | 1.0 | 34.41 | 2 | 1.13 | 9.55 | 2019-08-14 | ||
| 23 | 18:34:57 | ОФЗ 26211 | 2023-01-25 | 3.9 | 8.1% | 7.00% | 7.22% | 96.998 | 2.6 | 34.9 | 2 | 3.84 | 3.49 | 2019-07-31 | |||
| 24 | 18:34:50 | ОФЗ 25083 | 2021-12-15 | 2.8 | 7.9% | 7.00% | 7.13% | 98.115 | 88.5 | 34.9 | 2 | 11.89 | 2.59 | 2019-06-19 | |||
| 25 | 18:34:40 | ОФЗ 24019 | 2019-10-16 | 0.7 | 7.5% | ПК | 7.35% | 7.35% | 99.955 | 73.6 | 36.65 | 2 | 25.17 | 0.64 | 2019-04-17 | ||
| 26 | 18:33:32 | ОФЗ 52001 | 2023-08-16 | 4.5 | 3.0% | ИН | 2.50% | 2.98% | 98.202 | 2.5 | 14.58 | 2 | 14.49 | 4.23 | 2019-02-20 | ||
| 27 | 18:31:33 | ОФЗ 46019 | 2019-03-20 | 0.1 | 6.0% | АД | 2.01% | 0.40% | 99.699 | 0.4 | 4 | 1 | 3.68 | 0.08 | 2019-03-20 | ||
| 28 | 18:31:24 | ОФЗ 29012 | 2022-11-16 | 3.8 | 7.7% | ПК | 7.51% | 7.51% | 99.949 | 3.3 | 37.45 | 2 | 18.52 | 3.28 | 2019-05-22 | ||
| 29 | 18:29:48 | ОФЗ 26225 | 2034-05-10 | 15.3 | 8.6% | 7.25% | 8.04% | 90.154 | 442.7 | 36.15 | 2 | 16.49 | 9.03 | 2019-05-29 | |||
| 30 | 18:23:42 | ОФЗ 26224 | 2029-05-23 | 10.3 | 8.5% | 6.90% | 7.62% | 90.6 | 3 476.7 | 34.41 | 2 | 14.37 | 7.27 | 2019-06-05 | |||
| 31 | 18:20:46 | ОФЗ 26215 | 2023-08-16 | 4.5 | 8.1% | 7.00% | 7.26% | 96.455 | 21.6 | 34.9 | 2 | 34.71 | 3.79 | 2019-02-20 | |||
| 32 | 18:17:18 | ОФЗ 26226 | 2026-10-07 | 7.7 | 8.4% | 7.95% | 8.05% | 98.7 | 435.5 | 25.92 | 3 | 13.5 | 5.79 | 2019-04-17 | |||
| 33 | 18:14:56 | ОФЗ 29010 | 2034-12-06 | 15.8 | 7.7% | ПК | 8.80% | 7.88% | 111.739 | 0.8 | 43.88 | 2 | 13.26 | 9.12 | 2019-06-26 | ||
| 34 | 18:13:48 | ОФЗ 26223 | 2024-02-28 | 5.0 | 8.2% | 6.50% | 6.94% | 93.7 | 185.6 | 32.41 | 2 | 29.74 | 4.22 | 2019-03-06 | |||
| 35 | 17:54:07 | ОФЗ 29009 | 2032-05-05 | 13.3 | 7.5% | ПК | 8.61% | 7.79% | 110.503 | 0.1 | 42.93 | 2 | 21.23 | 8.27 | 2019-05-22 | ||
| 36 | 17:40:38 | ОФЗ 46018 | 2021-11-24 | 2.8 | 7.9% | АД | 6.50% | 6.63% | 98.05 | 0.2 | 16.21 | 4 | 14.78 | 1.73 | 2019-02-27 | ||
| 37 | 17:32:16 | ОФЗ 52002 | 2028-02-02 | 9.0 | 3.2% | ИН | 2.53% | 2.75% | 94.799 | 1.1 | 13.02 | 2 | 0.42 | 8.06 | 2019-08-14 | ||
| 38 | 17:27:53 | ОФЗ 46011 | 2025-08-20 | 6.5 | 3.9% | АД | 10.00% | 8.01% | 124.849 | 0.0 | 99.73 | 1 | 47.67 | 3.88 | 2019-08-28 | ||
| 39 | 16:39:43 | ОФЗ 29007 | 2027-03-03 | 8.1 | 7.5% | ПК | 8.33% | 7.86% | 105.957 | 8.5 | 41.54 | 2 | 36.52 | 5.90 | 2019-03-13 | ||
| 40 | 13:24:44 | КОБР-18 | 2019-05-15 | 0.2 | 7.9% | 7.75% | 7.75% | 100.005 | 2 000.1 | 19.53 | 4 | 1.49 | 0.23 | 2019-05-15 | |||
| 41 | 13:20:54 | ОФЗ 46022 | 2023-07-19 | 4.4 | 7.9% | АД | 5.50% | 5.94% | 92.596 | 0.0 | 27.42 | 2 | 4.07 | 3.54 | 2019-07-24 |