котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:45:27 ОФЗ 24019 2019-10-16 0.8 7.6% ПК 7.35% 7.36% 99.899 63.8 36.65 2 11.08 0.83 2019-04-17 +
2 18:45:22 ОФЗ 26210 2019-12-11 1.0 7.8%   6.80% 6.86% 99.206 387.5 33.91 2 33.72 0.95 2018-12-12 +
3 18:45:19 ОФЗ 26218 2031-09-17 12.8 8.8%   8.50% 8.54% 99.471 17.7 42.38 2 16.07 7.92 2019-04-03 +
4 18:45:14 ОФЗ 26208 2019-02-27 0.2 7.4%   7.50% 7.50% 100.029 67.3 37.4 2 21.37 0.21 2019-02-27 +
5 18:45:10 ОФЗ 26215 2023-08-16 4.7 8.4%   7.00% 7.33% 95.45 13.1 34.9 2 21.29 3.98 2019-02-20 +
6 18:45:06 ОФЗ 26222 2024-10-16 5.9 8.5%   7.10% 7.52% 94.399 16.5 35.4 2 9.34 4.82 2019-04-24 +
7 18:45:05 ОФЗ 25083 2021-12-15 3.0 8.3%   7.00% 7.22% 96.998 96.1 34.9 2 33.37 2.68 2018-12-19 +
8 18:42:49 ОФЗ 46012 2029-09-05 10.8 6.6% АД 8.66% 84.16 1 19.19 7.05 2019-09-18 +
9 18:41:36 ОФЗ 46023 2026-07-23 7.6 8.3% АД 8.16% 32.55 2 23.43 2019-01-31 +
10 18:41:07 ОФЗ 46005 2019-01-09 0.1 3.3% АД 0.00% 99.75 0 0 0 0.08 0000-00-00 +
11 18:40:06 КОБР-13 2018-12-12 0.0 0.0%   7.49% 7.49% 99.999 18.87 4 18.66 0.00 2018-12-12 +
12 18:40:06 КОБР-15   2019-02-13 0.2 7.8%   7.50% 18.9 4 5.75 0.18 2019-02-13 +
13 18:40:06 ОФЗ 46011 2025-08-20 6.7 6.3% АД 10.00% 99.73 1 28.49 4.01 2019-08-28 +
14 18:39:57 ОФЗ 26216 2019-05-15 0.4 7.6%   6.70% 6.72% 99.665 124.8 33.41 2 4.96 0.43 2019-05-15 +
15 18:39:56 ОФЗ 26219 2026-09-16 7.8 8.6%   7.75% 8.07% 96 143.9 38.64 2 16.14 5.86 2019-03-27 +
16 18:39:52 ОФЗ 46022 2023-07-19 4.6 8.5% АД 5.50% 6.09% 90.35 1.0 27.42 2 20.94 3.62 2019-01-23 +
17 18:39:39 ОФЗ 26223 2024-02-28 5.2 8.5%   6.50% 7.05% 92.255 230.5 32.41 2 17.27 4.41 2019-03-06 +
18 18:39:15 ОФЗ 26207 2027-02-03 8.2 8.7%   8.15% 8.32% 98.013 64.6 40.64 2 26.35 5.95 2019-02-13 +
19 18:39:15 ОФЗ 29011 2020-01-29 1.1 7.7% ПК 8.02% 7.98% 100.527 37.1 39.99 2 29 1.08 2019-01-30 +
20 18:38:55 ОФЗ 26205 2021-04-14 2.3 8.1%   7.60% 7.65% 99.3 216.5 37.9 2 11.45 2.17 2019-04-17 +
21 18:38:24 ОФЗ 29006 2025-01-29 6.2 7.8% ПК 8.25% 8.00% 103.12 13.2 41.14 2 28.26 4.84 2019-02-06 +
22 18:38:09 ОФЗ 26220 2022-12-07 4.0 8.4%   7.40% 7.60% 97.35 303.5 36.9 2 36.7 3.40 2018-12-12 +
23 18:37:36 ОФЗ 26217 2021-08-18 2.7 8.2%   7.50% 7.60% 98.63 45.7 37.4 2 22.81 2.43 2019-02-20 +
24 18:35:43 ОФЗ 26212 2028-01-19 9.1 8.7%   7.05% 7.75% 91 147.0 35.15 2 25.49 6.59 2019-01-30 +
25 18:34:03 ОФЗ 26209 2022-07-20 3.6 8.3%   7.60% 7.72% 98.498 80.9 37.9 2 28.95 3.14 2019-01-23 +
26 18:31:34 ОФЗ 26221 2033-03-23 14.3 8.8%   7.70% 8.29% 92.849 24.1 38.39 2 13.08 8.59 2019-04-10 +
27 18:30:48 ОФЗ 26211 2023-01-25 4.1 8.3%   7.00% 7.29% 95.951 2.4 34.9 2 25.31 3.56 2019-01-30 +
28 18:29:46 ОФЗ 46020 2036-02-06 17.2 8.8% АД 6.90% 8.10% 85.17 1.3 34.41 2 22.31 9.27 2019-02-13 +
29 18:29:44 ОФЗ 29012 2022-11-16 3.9 7.7% ПК 7.51% 7.53% 99.72 267.6 37.45 2 4.12 3.48 2019-05-22 +
30 18:24:39 ОФЗ 26214 2020-05-27 1.5 7.9%   6.40% 6.52% 98.169 672.7 31.91 2 2.28 1.42 2019-05-29 +
31 18:23:29 ОФЗ 52002 2028-02-02 9.2 3.4% ИН 2.50% 2.76% 93.15 10.3 12.8 2 8.29 8.15 2019-02-13 +
32 18:17:44 ОФЗ 46019 2019-03-20 0.3 7.0% АД 2.01% 0.41% 98.7 0.1 4 1 2.91 0.27 2019-03-20 +
33 18:09:04 ОФЗ 29010 2034-12-06 16.0 7.3% ПК 8.66% 7.58% 114.239 0.3 43.18 2 39.62 9.11 2018-12-26 +
34 18:05:28 ОФЗ 26224 2029-05-23 10.5 8.8%   6.90% 7.81% 88.4 4.6 34.41 2 1.13 7.42 2019-06-05 +
35 18:00:16 ОФЗ 29009 2032-05-05 13.4 7.2% ПК 8.61% 7.59% 113.45 1.2 42.93 2 4.72 8.53 2019-05-22 +
36 17:43:30 ОФЗ 52001 2023-08-16 4.7 3.2% ИН 2.50% 2.99% 97.112 61.1 14.48 2 8.82 4.42 2019-02-20 +
37 17:36:43 ОФЗ 46018 2021-11-24 3.0 8.1% АД 6.50% 6.68% 97.4 1.0 16.21 4 2.32 1.91 2019-02-27 +
38 17:33:43 ОФЗ 26225 2034-05-10 15.5 8.8%   7.25% 8.16% 88.797 46.7 36.15 2 2.58 9.13 2019-05-29 +
39 17:22:54 ОФЗ 29008 2029-10-03 10.8 7.2% ПК 8.45% 7.68% 110.001 9.0 42.13 2 12.73 7.41 2019-04-17 +
40 12:10:24 КОБР-14 2019-01-16 0.1 7.8%   7.50% 7.50% 99.99 10.0 18.9 4 11.51 0.10 2019-01-16 +
41 10:26:21 ОФЗ 29007 2027-03-03 8.3 7.4% ПК 8.33% 7.81% 106.7 5.4 41.54 2 20.54 6.10 2019-03-13 +
42 10:00:09 КОБР-16   2019-03-13 0.3 0.0%   0.00% 18.9 0 2019-03-13 +