лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:55:26 ОФЗ 46020 2036-02-06 18.1 7.6% ** 6.88% 7.27% 94.726 0.9 34.41 2 28.93 9.88 2018-02-14
2 13:01:22 ОФЗ 29010 2034-12-06 16.9 8.3% ** 9.89% 8.52% 116.1 1.3 49.46 2 5.44 9.09 2018-06-27
3 13:09:42 ОФЗ 26221 2033-03-23 15.2 7.7%   7.68% 7.57% 101.38 1 012.0 38.39 2 20.46 9.10 2018-04-11
4 12:19:07 ОФЗ 29009 2032-05-05 14.3 8.3% ** 10.02% 8.67% 115.6 0.2 50.11 2 15.14 8.24 2018-05-23
5 13:09:20 ОФЗ 26218 2031-09-17 13.7 7.5%   8.48% 7.75% 109.385 4.3 42.38 2 24.22 8.42 2018-04-04
6 13:09:56 ОФЗ 29008 2029-10-03 11.8 8.7% ** 10.20% 9.08% 112.34 51.01 2 25.22 7.22 2018-04-18
7 12:58:25 ОФЗ 46012 2029-09-05 11.7 6.5% ** 8.36% 7.89% 106 83.63 1 27.11 7.10 2018-09-19
8 12:47:24 ОФЗ 26212 2028-01-19 10.0 7.4%   7.03% 7.14% 98.499 2.0 35.15 2 32.25 7.11 2018-01-31
9 12:53:24 ОФЗ 29007 2027-03-03 9.2 8.8% ** 10.39% 9.32% 111.45 0.0 51.96 2 35.69 6.10 2018-03-14
10 12:56:24 ОФЗ 26207 2027-02-03 9.1 7.3%   8.13% 7.64% 106.356 700.8 40.64 2 34.16 6.47 2018-02-14
11 11:31:53 ОФЗ 26219 2026-09-16 8.7 7.4%   7.73% 7.48% 103.321 0.0 38.64 2 23.57 6.39 2018-03-28
12 12:31:40 ОФЗ 46023 2026-07-23 8.5 7.7% ** 8.14% 7.18% 102.01 36.62 2 33.4 2018-02-01
13 12:31:59 ОФЗ 46011 2025-08-20 7.6 6.1% ** 9.97% 8.45% 118 99.73 1 38.08 2018-08-29
14 13:03:42 ОФЗ 29006 2025-01-29 7.1 9.2% ** 10.58% 9.76% 108.39 10.1 52.9 2 46.51 5.02 2018-02-07
15 12:19:56 ОФЗ 26222 2024-10-16 6.8 7.2%   7.08% 7.07% 100.151 0.5 35.4 2 16.14 5.41 2018-04-25
16 12:03:01 ОФЗ 52001 2023-08-16 5.6 2.8% ** 2.50% 2.85% 98.494 0.0 14.03 2 11.24 5.20 2018-02-21
17 12:49:37 ОФЗ 26215 2023-08-16 5.6 6.9%   6.98% 6.92% 100.909 0.2 34.9 2 28 4.61 2018-02-21
18 11:49:54 ОФЗ 46022 2023-07-19 5.5 6.9% ** 6.21% 6.54% 94.99 31.07 2 29.75 4.29 2018-01-24
19 12:49:37 ОФЗ 26211 2023-01-25 5.0 6.9%   6.98% 6.92% 100.797 0.5 34.9 2 32.02 4.21 2018-01-31
20 12:45:12 ОФЗ 26220 2022-12-07 4.9 6.9%   7.38% 7.21% 102.398 2.1 36.9 2 6.89 4.19 2018-06-13
21 12:49:37 ОФЗ 29012 2022-11-16 4.8 8.2% ** 8.93% 8.60% 103.74 3.9 44.63 2 13.49 4.01 2018-05-23
22 12:54:29 ОФЗ 26209 2022-07-20 4.5 6.9%   7.58% 7.35% 103.15 5.3 37.9 2 36.23 3.79 2018-01-24
23 12:52:50 ОФЗ 25083 2021-12-15 3.9 7.0%   4.83% 4.81% 100.49 100.9 48.33 1 18.6 3.45 2018-06-20
24 10:05:33 ОФЗ 46018 2021-11-24 3.9 7.1% ** 6.48% 6.55% 99.01 0.4 16.21 4 8.55 2.68 2018-02-28
25 12:49:37 ОФЗ 26217 2021-08-18 3.6 6.9%   7.48% 7.31% 102.299 3.0 37.4 2 30 3.13 2018-02-21
26 12:59:27 ОФЗ 26205 2021-04-14 3.3 6.7%   7.58% 7.36% 103.017 104.8 37.9 2 18.74 2.90 2018-04-18
27 12:49:37 ОФЗ 26214 2020-05-27 2.4 6.8%   6.38% 6.42% 99.47 1.3 31.91 2 8.42 2.22 2018-05-30
28 13:09:39 ОФЗ 29011 2020-01-29 2.0 8.6% ** 10.40% 10.03% 103.664 217.4 52.01 2 47.72 1.81 2018-01-31
29 13:00:54 ОФЗ 26210 2019-12-11 1.9 6.7%   6.78% 6.76% 100.3 3.7 33.91 2 6.33 1.81 2018-06-13
30 13:07:24 ОФЗ 24019 2019-10-16 1.8 7.7% ** 9.10% 8.88% 102.515 8.3 45.52 2 22.51 1.63 2018-04-18
31 12:46:29 ОФЗ 26216 2019-05-15 1.3 6.8%   6.68% 6.68% 100.048 4.0 33.41 2 11.38 1.28 2018-05-16
32 12:49:43 ОФЗ 46019 2019-03-20 1.2 6.9% ** 2.00% 0.83% 96.9 8 1 6.59 0.66 2018-03-21
33 12:49:37 ОФЗ 26208 2019-02-27 1.1 6.5%   7.48% 7.40% 101.123 1.8 37.4 2 28.56 1.07 2018-02-28
34 12:02:24 ОФЗ 46005 2019-01-09 1.0 7.7% ** 0.00% 93.039 0.0 0 0 0 0.98 0000-00-00
35 13:01:27 ОФЗ 48001 2018-10-31 0.8 5.3% ** 3.79% 0.77% 98.894 7.58 1 1.58 0.79 2018-10-31
36 10:08:40 ОФЗ 46014 2018-08-29 0.6 6.2% ** 6.98% 3.48% 100.299 0.0 17.45 2 13.33 0.36 2018-02-28
37 11:36:36 ОФЗ 46021 2018-08-08 0.6 5.4% ** 4.99% 2.50% 99.8 0.0 12.47 2 10.96 0.55 2018-02-07
38 10:00:03 КОБР-5 2018-04-18 0.3 0.0%   0.00% 19.53 0 2018-04-18
39 13:05:23 ОФЗ 26204 2018-03-15 0.2 6.1%   7.48% 7.46% 100.219 3.4 37.4 2 25.48 0.16 2018-03-15
40 10:00:03 КОБР-4 2018-03-14 0.2 7.3%   7.84% 7.83% 100.1 19.6 4 7.5 2018-03-14
41 12:28:21 КОБР-3 2018-02-14 0.1 7.8%   8.00% 8.00% 100.01 19.99 4 13.83 0.08 2018-02-14
42 12:56:58 ОФЗ 25081 2018-01-31 0.0 7.3%   6.18% 6.19% 99.961 19.6 30.92 2 28.37 0.04 2018-01-31
43 10:00:03 КОБР-2 2018-01-17 0.0 0.0%   7.53% 7.53% 100 18.82 4 18.61 0.00 2018-01-17