котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 10:51:58 ОФЗ 46020 2036-02-06 16.9 8.5% АД 6.90% 7.86% 87.789 0.3 34.41 2 12.86 9.41 2019-08-14 +
2 10:05:23 ОФЗ 29010 2034-12-06 15.7 7.8% ПК 8.80% 7.99% 110.099 0.0 43.88 2 28.21 8.91 2019-06-26 +
3 10:55:48 ОФЗ 26225 2034-05-10 15.1 8.5%   7.25% 7.99% 90.749 0.7 36.15 2 28.8 8.86 2019-05-29 +
4 10:52:24 ОФЗ 26221 2033-03-23 14.0 8.4%   7.70% 8.04% 95.727 20.4 38.39 2 2.53 8.66 2019-10-09 +
5 10:49:38 ОФЗ 29009 2032-05-05 13.1 7.7% ПК 8.61% 7.91% 108.804 42.93 2 35.85 8.07 2019-05-22 +
6 10:43:41 ОФЗ 26218 2031-09-17 12.5 8.3%   8.50% 8.28% 102.618 0.5 42.38 2 4.42 7.96 2019-10-02 +
7 10:49:58 ОФЗ 29008 2029-10-03 10.5 7.8% ПК 8.85% 8.14% 108.703 0.1 44.13 2 1.21 7.20 2019-10-16 +
8 10:54:38 ОФЗ 46012 2029-09-05 10.4 5.1% АД 8.66% 7.36% 114.648 84.16 1 49.71 6.75 2019-09-18 +
9 10:37:51 ОФЗ 26224 2029-05-23 10.1 8.2%   6.90% 7.49% 92.097 0.0 34.41 2 26.09 7.13 2019-06-05 +
10 09:59:46 ОФЗ 52002 2028-02-02 8.8 3.3% ИН 2.52% 2.82% 93.999 0.0 13.21 2 4.9 7.90 2019-08-14 +
11 10:42:46 ОФЗ 26212 2028-01-19 8.8 8.2%   7.05% 7.49% 94.144 0.2 35.15 2 15.84 6.52 2019-07-31 +
12 10:55:13 ОФЗ 29007 2027-03-03 7.9 7.8% ПК 8.68% 8.22% 105.601 43.28 2 9.51 5.90 2019-09-11 +
13 10:46:22 ОФЗ 26207 2027-02-03 7.8 8.1%   8.15% 8.05% 101.2 0.1 40.64 2 15.18 5.87 2019-08-14 +
14 10:29:42 ОФЗ 26226 2026-10-07 7.5 8.2%   7.95% 7.99% 99.48 0.3 39.64 2 1.09 5.78 2019-10-16 +
15 10:50:09 ОФЗ 26219 2026-09-16 7.4 8.1%   7.75% 7.85% 98.76 3.7 38.64 2 5.52 5.75 2019-09-25 +
16 10:55:54 ОФЗ 46023 2026-07-23 7.3 8.0% АД 8.16% 5.66% 101 28.48 2 12.68 2019-08-01 +
17 10:51:57 ОФЗ 46011 2025-08-20 6.4 6.3% АД 10.00% 8.79% 113.79 99.73 1 64.66 3.63 2019-08-28 +
18 10:31:51 ОФЗ 29006 2025-01-29 5.8 7.9% ПК 8.48% 8.21% 103.249 1.0 42.28 2 17.42 4.65 2019-08-07 +
19 10:55:25 ОФЗ 26222 2024-10-16 5.5 7.9%   7.10% 7.32% 96.957 1.8 35.4 2 35.01 4.48 2019-04-24 +
20 10:52:09 ОФЗ 26227 2024-07-17 5.3 8.1%   7.40% 7.57% 97.83 24.13 3 5.27 4.42 2019-07-24 +
21 10:51:18 ОФЗ 26223 2024-02-28 4.9 8.0%   6.50% 6.86% 94.76 1.2 32.41 2 8.37 4.21 2019-09-04 +
22 10:54:56 ОФЗ 52001 2023-08-16 4.3 3.2% ИН 2.52% 3.08% 97.371 14.94 2 4.97 4.12 2019-08-21 +
23 10:47:08 ОФЗ 26215 2023-08-16 4.3 7.9%   7.00% 7.20% 97.227 0.1 34.9 2 11.7 3.77 2019-08-21 +
24 10:55:13 ОФЗ 46022 2023-07-19 4.3 7.9% АД 5.50% 5.92% 92.899 27.42 2 13.41 3.38 2019-07-24 +
25 10:48:05 ОФЗ 26211 2023-01-25 3.8 7.9%   7.00% 7.16% 97.689 0.1 34.9 2 15.72 3.34 2019-07-31 +
26 10:47:51 ОФЗ 26220 2022-12-07 3.6 7.9%   7.40% 7.48% 98.901 0.2 36.9 2 26.56 3.18 2019-06-12 +
27 10:48:47 ОФЗ 29012 2022-11-16 3.6 7.8% ПК 7.51% 7.54% 99.638 0.3 37.45 2 31.28 3.12 2019-05-22 +
28 10:44:52 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.5 0.2 37.9 2 18.53 2.90 2019-07-24 +
29 10:52:40 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.449 0.5 34.9 2 23.78 2.42 2019-06-19 +
30 10:07:18 ОФЗ 46018 2021-11-24 2.6 7.8% АД 6.50% 6.61% 98.3 0.0 16.21 4 9.62 1.59 2019-05-29 +
31 10:52:13 ОФЗ 26217 2021-08-18 2.3 7.8%   7.50% 7.52% 99.75 1.3 37.4 2 12.54 2.17 2019-08-21 +
32 10:55:42 ОФЗ 26205 2021-04-14 2.0 7.7%   7.60% 7.59% 100.079 1.3 37.9 2 1.04 1.89 2019-10-16 +
33 10:45:47 ОФЗ 26214 2020-05-27 1.1 7.6%   6.40% 6.47% 98.853 24.3 31.91 2 25.42 1.06 2019-05-29 +
34 10:55:50 ОФЗ 29011 2020-01-29 0.8 7.7% ПК 8.24% 8.20% 100.46 6.5 41.09 2 18.51 0.76 2019-07-31 +
35 10:55:01 ОФЗ 26210 2019-12-11 0.6 7.7%   6.80% 6.83% 99.54 9.6 33.91 2 24.41 0.63 2019-06-12 +
36 10:56:03 ОФЗ 24019 2019-10-16 0.5 7.8% ПК 7.75% 7.75% 100.037 4.4 38.64 2 1.06 0.49 2019-10-16 +
37 10:32:30 КОБР-20 2019-07-17 0.2 7.5%   7.75% 7.75% 99.99 19.53 4 1.27 0.24 2019-07-17 +
38 10:55:13 КОБР-19 2019-06-13 0.2 7.4%   7.75% 7.75% 99.975 19.75 4 8.71 0.15 2019-06-13 +
39 10:40:01 КОБР-18 2019-05-15 0.1 6.8%   7.75% 7.75% 100 19.53 4 14.65 0.07 2019-05-15 +
40 10:49:17 ОФЗ 26216 2019-05-15 0.1 8.0%   6.70% 6.71% 99.921 10.2 33.41 2 29.19 0.07 2019-05-15 +