лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:06:57 ОФЗ 46020 2036-02-06 18.3 7.9% ** 6.88% 7.48% 91.948 0.7 34.41 2 18.15 9.92 2018-02-14
2 18:23:36 ОФЗ 29010 2034-12-06 17.1 9.7% ** 11.29% 9.75% 115.799 104.5 56.44 2 44.97 8.21 2017-12-27
3 18:19:31 ОФЗ 26221 2033-03-23 15.4 7.9%   7.68% 7.71% 99.6 373.3 38.39 2 8.44 9.20 2018-04-11
4 18:17:46 ОФЗ 29009 2032-05-05 14.5 9.7% ** 11.39% 9.86% 115.499 9.2 56.94 2 56.31 7.52 2017-11-22
5 18:21:32 ОФЗ 26218 2031-09-17 13.9 7.8%   8.48% 7.88% 107.5 1 893.8 42.38 2 10.94 8.53 2018-04-04
6 16:38:00 ОФЗ 29008 2029-10-03 11.9 8.7% ** 10.20% 9.08% 112.299 1.3 51.01 2 9.25 7.37 2018-04-18
7 14:14:35 ОФЗ 46012 2029-09-05 11.8 7.4% ** 8.36% 8.36% 100 83.63 1 14.01 7.21 2018-09-19
8 18:26:48 ОФЗ 26212 2028-01-19 10.2 7.7%   7.03% 7.29% 96.457 602.0 35.15 2 21.24 7.23 2018-01-31
9 17:58:55 ОФЗ 29007 2027-03-03 9.3 8.8% ** 10.39% 9.34% 111.3 139.3 51.96 2 19.41 6.25 2018-03-14
10 18:23:12 ОФЗ 26207 2027-02-03 9.2 7.7%   8.13% 7.80% 104.153 428.7 40.64 2 21.44 6.60 2018-02-14
11 18:26:20 ОФЗ 26219 2026-09-16 8.9 7.7%   7.73% 7.63% 101.35 39.6 38.64 2 11.46 6.52 2018-03-28
12 14:14:35 ОФЗ 46023 2026-07-23 8.7 8.2% ** 8.14% 7.29% 100.5 36.62 2 21.93 3.39 2018-02-01
13 16:39:39 ОФЗ 46011 2025-08-20 7.8 5.0% ** 9.97% 8.01% 124.44 99.73 1 22.47 2018-08-29
14 18:26:31 ОФЗ 29006 2025-01-29 7.2 9.3% ** 10.58% 9.80% 107.99 1 112.0 52.9 2 29.94 5.17 2018-02-07
15 18:22:59 ОФЗ 26222 2024-10-16 6.9 7.7%   7.08% 7.24% 97.77 261.6 35.4 2 5.06 5.55 2018-04-25
16 18:26:00 ОФЗ 52001 2023-08-16 5.8 3.3% ** 2.48% 2.91% 96.109 1.1 14 2 6.87 5.36 2018-02-21
17 18:16:49 ОФЗ 26215 2023-08-16 5.8 7.6%   6.98% 7.11% 98.103 1.7 34.9 2 17.07 4.75 2018-02-21
18 18:27:16 ОФЗ 46022 2023-07-19 5.7 7.6% ** 6.21% 6.76% 91.899 31.07 2 20.38 4.43 2018-01-24
19 18:22:14 ОФЗ 26211 2023-01-25 5.2 7.6%   6.98% 7.11% 98.156 0.5 34.9 2 21.09 4.35 2018-01-31
20 18:22:28 ОФЗ 26220 2022-12-07 5.1 7.5%   7.38% 7.38% 99.981 6.9 36.9 2 32.24 4.18 2017-12-13
21 18:24:07 ОФЗ 29012 2022-11-16 5.0 9.7% ** 10.29% 9.97% 103.28 359.2 51.46 2 50.89 3.86 2017-11-22
22 18:21:38 ОФЗ 26209 2022-07-20 4.7 7.5%   7.58% 7.51% 100.951 2.4 37.9 2 24.36 3.94 2018-01-24
23 17:53:03 ОФЗ 25083 2021-12-15 4.1 7.5%   4.83% 4.90% 98.615 0.1 48.33 1 7.67 3.60 2018-06-20
24 16:20:05 ОФЗ 46018 2021-11-24 4.0 7.7% ** 6.48% 6.67% 97.265 0.0 16.21 4 14.61 2.79 2017-11-29
25 18:23:11 ОФЗ 26217 2021-08-18 3.8 7.4%   7.48% 7.43% 100.608 3.4 37.4 2 18.29 3.29 2018-02-21
26 18:23:21 ОФЗ 26205 2021-04-14 3.4 7.4%   7.58% 7.50% 101.014 0.8 37.9 2 6.87 3.05 2018-04-18
27 18:07:15 ОФЗ 26214 2020-05-27 2.5 7.4%   6.38% 6.51% 98 44.2 31.91 2 30.33 2.30 2017-11-29
28 18:25:58 ОФЗ 29011 2020-01-29 2.2 8.7% ** 10.40% 10.03% 103.689 498.7 52.01 2 31.43 1.97 2018-01-31
29 18:21:12 ОФЗ 26210 2019-12-11 2.1 7.4%   6.78% 6.85% 99.075 44.0 33.91 2 29.62 1.90 2017-12-13
30 18:26:43 ОФЗ 24019 2019-10-16 1.9 8.0% ** 9.10% 8.90% 102.27 118.6 45.52 2 8.25 1.78 2018-04-18
31 18:28:08 ОФЗ 26216 2019-05-15 1.5 7.4%   6.68% 6.73% 99.249 13.1 33.41 2 0.92 1.44 2018-05-16
32 12:02:04 ОФЗ 46019 2019-03-20 1.3 7.6% ** 2.00% 0.84% 95.7 0.0 8 1 5.34 0.81 2018-03-21
33 18:28:16 ОФЗ 26208 2019-02-27 1.3 7.4%   7.48% 7.46% 100.27 23.0 37.4 2 16.85 1.22 2018-02-28
34 13:07:59 ОФЗ 46005 2019-01-09 1.1 8.4% ** 0.00% 96.6 0.2 0 0 0 0.42 0000-00-00
35 18:23:43 ОФЗ 48001 2018-10-31 0.9 6.3% ** 3.79% 0.78% 97.788 0.0 7.58 1 0.4 0.95 2018-10-31
36 16:28:06 ОФЗ 46014 2018-08-29 0.8 7.2% ** 6.98% 3.49% 99.947 0.0 17.45 2 7.86 0.52 2018-02-28
37 18:09:05 ОФЗ 46021 2018-08-08 0.7 7.5% ** 4.99% 2.53% 98.399 0.4 12.47 2 7.06 0.71 2018-02-07
38 18:24:09 ОФЗ 26204 2018-03-15 0.3 7.3%   7.48% 7.47% 100.075 19.4 37.4 2 13.77 0.32 2018-03-15
39 18:10:03 КОБР-3 2018-02-14 0.2 8.4%   8.32% 8.31% 100.03 20.79 4 1.36 2018-02-14
40 18:24:01 ОФЗ 25081 2018-01-31 0.2 7.5%   6.18% 6.20% 99.76 48.1 30.92 2 18.69 0.20 2018-01-31
41 16:42:34 КОБР-2 2018-01-17 0.2 8.4%   7.70% 7.70% 100.02 5.2 19.25 4 6.14 0.16 2018-01-17
42 18:27:34 ОФЗ 24018 2017-12-27 0.1 8.4% ** 10.43% 10.41% 100.2 408.6 52.16 2 41.56 0.10 2017-12-27