котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 26231 2044-07-20 24.4 0.0%   0.25% 1.25 2 0.35 2020-08-19 + +
2 18:38:23 ОФЗ 26230 2039-03-16 19.0 6.9%   7.70% 6.98% 110.241 1 768.7 38.39 2 0.42 10.70 2020-10-07 + +
3 18:39:19 ОФЗ 46020 2036-02-06 15.9 6.9% АД 6.90% 6.85% 100.788 12.0 34.41 2 10.97 9.54 2020-08-12 + +
4 18:15:29 ОФЗ 29010 2034-12-06 14.7 7.2% ПК 8.41% 7.51% 111.9 13.7 41.93 2 24.65 8.86 2020-06-24 + +
5 18:35:49 ОФЗ 26225 2034-05-10 14.1 6.8%   7.25% 6.88% 105.441 1 062.7 36.15 2 26.81 8.98 2020-05-27 + +
6 18:38:52 ОФЗ 26221 2033-03-23 13.0 6.8%   7.70% 7.08% 108.799 347.7 38.39 2 0.42 8.65 2020-10-07 + +
7 18:38:47 ОФЗ 29009 2032-05-05 12.1 7.3% ПК 8.57% 7.70% 111.299 6.7 42.73 2 33.34 7.79 2020-05-20 + +
8 18:39:54 ОФЗ 26218 2031-09-17 11.5 6.7%   8.50% 7.39% 114.999 267.4 42.38 2 2.1 7.82 2020-09-30 + +
9 10:00:07 ОФЗ 29013   2030-09-18 10.5 0.0%   0.00% 0 4 0.34 2020-07-01 + +
10 18:39:04 ОФЗ 26228 2030-04-10 10.0 6.7%   7.65% 7.08% 108.019 10.4 38.15 2 35.63 7.08 2020-04-22 + +
11 18:39:47 ОФЗ 29008 2029-10-03 9.5 7.3% ПК 8.68% 7.85% 110.6 2.9 43.28 2 42.09 6.58 2020-04-15 + +
12 16:26:09 ОФЗ 46012 2029-09-05 9.4 3.1% АД 6.27% 4.86% 129 0.0 59.39 1 33.45 6.64 2020-09-16 + +
13 18:09:26 ОФЗ 26224 2029-05-23 9.2 6.7%   6.90% 6.75% 102.305 78.9 34.41 2 24.2 6.81 2020-06-03 + +
14 18:39:21 ОФЗ 52002 2028-02-02 7.8 2.9% ИН 2.51% 2.58% 97.289 159.0 13.47 2 4.28 7.13 2020-08-12 + +
15 18:22:09 ОФЗ 26212 2028-01-19 7.8 6.7%   7.05% 6.84% 103.014 107.9 35.15 2 13.91 6.09 2020-07-29 + +
16 18:39:10 ОФЗ 26232 2027-10-06 7.5 6.5%   6.00% 6.15% 97.599 37.9 21.86 3 21.04 6.01 2020-04-15 + +
17 18:26:07 ОФЗ 29007 2027-03-03 6.9 6.7% ПК 7.64% 7.24% 105.545 2.6 38.1 2 6.28 5.52 2020-09-09 + +
18 18:24:57 ОФЗ 26207 2027-02-03 6.8 6.5%   8.15% 7.44% 109.55 141.4 40.64 2 12.95 5.40 2020-08-12 + +
19 18:39:32 ОФЗ 26226 2026-10-07 6.5 6.5%   7.95% 7.36% 108.021 418.4 39.64 2 38.55 5.09 2020-04-15 + +
20 18:39:33 ОФЗ 26219 2026-09-16 6.5 6.5%   7.75% 7.25% 106.897 1 225.9 38.64 2 3.4 5.24 2020-09-23 + +
21 17:10:50 ОФЗ 46023 2026-07-23 6.3 6.2% АД 8.16% 7.70% 106 0.2 24.41 2 9.52 2.95 2020-07-30 + +
22 18:13:01 ОФЗ 26229 2025-11-12 5.6 6.5%   7.15% 6.90% 103.59 2 792.6 35.65 2 27.81 4.62 2020-05-20 + +
23 18:08:17 ОФЗ 46011 2025-08-20 5.4 -0.1% АД 10.00% 7.41% 135 0.0 99.73 1 61.92 3.12 2020-08-26 + +
24 18:36:33 ОФЗ 29006 2025-01-29 4.8 6.7% ПК 7.75% 7.40% 104.726 6.4 38.64 2 13.8 4.09 2020-08-05 + +
25 18:17:15 ОФЗ 26222 2024-10-16 4.5 6.4%   7.10% 6.89% 103 369.9 35.4 2 33.07 3.85 2020-04-22 + +
26 17:37:18 ОФЗ 26227 2024-07-17 4.3 6.4%   7.40% 7.12% 104 4.2 36.9 2 16.02 3.71 2020-07-22 + +
27 18:08:52 ОФЗ 24021 2024-04-24 4.1 0.0%   0.00% 100.5 26.5 0 4 11.62 2020-04-29 + +
28 18:39:35 ОФЗ 26223 2024-02-28 3.9 6.3%   6.50% 6.44% 100.998 42.4 32.41 2 6.59 3.49 2020-09-02 + +
29 18:35:33 ОФЗ 25084 2023-10-04 3.5 6.3%   5.30% 5.45% 97.2 3 551.2 33.54 2 7.4 3.21 2020-10-07 + +
30 18:29:21 ОФЗ 52001 2023-08-16 3.4 2.9% ИН 2.51% 2.54% 98.69 2.3 15.23 2 4.26 3.23 2020-08-19 + +
31 18:39:34 ОФЗ 26215 2023-08-16 3.4 6.3%   7.00% 6.83% 102.5 5.5 34.9 2 9.78 3.03 2020-08-19 + +
32 18:31:10 ОФЗ 46022 2023-07-19 3.3 6.3% АД 5.50% 5.60% 98.189 3.0 27.42 2 11.9 2.58 2020-07-22 + +
33 18:33:32 ОФЗ 26211 2023-01-25 2.8 6.2%   7.00% 6.84% 102.352 2.4 34.9 2 13.81 2.57 2020-07-29 + +
34 18:36:30 ОФЗ 26220 2022-12-07 2.7 6.1%   7.40% 7.17% 103.278 378.6 36.9 2 24.53 2.42 2020-06-10 + +
35 18:36:10 ОФЗ 29012 2022-11-16 2.6 6.7% ПК 7.47% 7.32% 101.99 64.2 37.25 2 29.06 2.36 2020-05-20 + +
36 18:39:37 ОФЗ 24020 2022-07-27 2.3 0.0% ПК 0.00% 100.5 246.0 0 4 11.62 2020-04-29 + +
37 18:39:34 ОФЗ 26209 2022-07-20 2.3 6.1%   7.60% 7.35% 103.349 43.4 37.9 2 16.45 2.11 2020-07-22 + +
38 18:39:23 ОФЗ 25083 2021-12-15 1.7 6.0%   7.00% 6.88% 101.707 250.7 34.9 2 21.86 1.59 2020-06-17 + +
39 18:06:23 ОФЗ 46018 2021-11-24 1.6 6.0% АД 6.50% 6.45% 100.695 7.8 11.34 4 5.48 1.15 2020-05-27 + +
40 18:38:40 ОФЗ 26217 2021-08-18 1.4 5.8%   7.50% 7.34% 102.249 120.4 37.4 2 10.48 1.31 2020-08-19 + +
41 18:39:48 ОФЗ 26205 2021-04-14 1.0 5.7%   7.60% 7.46% 101.897 358.5 37.9 2 36.86 0.96 2020-04-15 + +
42 18:40:03 КОБР-31 2020-06-10 0.2 5.9%   5.98% 5.98% 100.011 15.08 4 5.08 0.17 2020-06-10 + +
43 18:39:07 ОФЗ 26214 2020-05-27 0.1 5.0%   6.40% 6.39% 100.179 429.0 31.91 2 23.67 0.13 2020-05-27 + +
44 18:40:03 КОБР-30 2020-05-13 0.1 5.8%   5.98% 5.98% 100.01 15.08 4 9.67 0.09 2020-05-13 + +
45 18:40:03 КОБР-29 2020-04-15 0.0 6.0%   6.05% 6.05% 99.998 15.26 4 14.44 0.02 2020-04-15 + +