лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:08:53 ОФЗ 46020 2036-02-06 18.4 8.0% ** 6.88% 7.54% 91.299 9.7 34.41 2 6.62 10.07 2018-02-14
2 16:29:05 ОФЗ 29010 2034-12-06 17.3 9.6% ** 11.29% 9.71% 116.29 0.2 56.44 2 26.05 8.39 2017-12-27
3 18:32:21 ОФЗ 26221 2033-03-23 15.6 7.9%   10.04% 10.06% 99.8 639.0 50.21 2 45.78 8.93 2017-10-11
4 18:29:51 ОФЗ 29009 2032-05-05 14.7 9.5% ** 11.39% 9.74% 116.882 0.8 56.94 2 37.23 7.72 2017-11-22
5 18:24:37 ОФЗ 26218 2031-09-17 14.0 7.7%   8.48% 7.83% 108.213 1 336.5 42.38 2 39.12 8.39 2017-10-04
6 18:26:08 ОФЗ 29008 2029-10-03 12.1 9.9% ** 11.42% 10.15% 112.519 13.4 57.09 2 48.31 6.85 2017-10-18
7 17:22:03 ОФЗ 46012 2029-09-05 12.0 7.4% ** 3.27% 3.27% 100.2 0.2 32.72 1 0 7.16 2017-09-20
8 18:21:29 ОФЗ 26212 2028-01-19 10.4 7.5%   7.03% 7.21% 97.504 784.9 35.15 2 9.46 7.42 2018-01-31
9 18:45:16 ОФЗ 29007 2027-03-03 9.5 8.7% ** 10.39% 9.28% 112.01 1.0 51.96 2 2 6.43 2018-03-14
10 18:33:54 ОФЗ 26207 2027-02-03 9.4 7.6%   8.13% 7.76% 104.801 981.4 40.64 2 7.82 6.77 2018-02-14
11 18:22:01 ОФЗ 26219 2026-09-16 9.0 7.6%   7.73% 7.60% 101.706 1 223.5 38.64 2 37.15 6.45 2017-09-27
12 18:40:03 ОФЗ 46023 2026-07-23 8.9 8.3% ** 8.14% 36.62 2 9.66 3.56 2018-02-01
13 18:40:02 ОФЗ 46011 2025-08-20 7.9 5.6% ** 9.97% 8.17% 122 99.73 1 5.75 2018-08-29
14 18:39:56 ОФЗ 29006 2025-01-29 7.4 9.2% ** 10.58% 9.74% 108.65 206.1 52.9 2 12.21 5.34 2018-02-07
15 18:19:06 ОФЗ 26222 2024-10-16 7.1 7.6%   6.81% 6.95% 98 5.2 34.04 2 27.23 5.53 2017-10-25
16 18:36:58 ОФЗ 52001 2023-08-16 5.9 3.3% ** 2.50% 2.93% 96.147 82.1 14.09 2 2.16 5.52 2018-02-21
17 18:34:24 ОФЗ 26215 2023-08-16 5.9 7.6%   6.98% 7.13% 97.95 54.2 34.9 2 5.37 4.92 2018-02-21
18 18:45:16 ОФЗ 46022 2023-07-19 5.8 7.6% ** 6.21% 6.75% 92 0.0 31.07 2 10.36 4.59 2018-01-24
19 18:11:12 ОФЗ 26211 2023-01-25 5.4 7.6%   6.98% 7.13% 97.855 18.0 34.9 2 9.4 4.52 2018-01-31
20 17:56:22 ОФЗ 26220 2022-12-07 5.2 7.6%   7.38% 7.40% 99.75 219.5 36.9 2 19.87 4.35 2017-12-13
21 18:45:03 ОФЗ 29012 2022-11-16 5.2 9.6% ** 10.29% 9.92% 103.703 6 000.8 51.46 2 33.65 4.04 2017-11-22
22 18:27:31 ОФЗ 26209 2022-07-20 4.8 7.6%   7.58% 7.53% 100.637 0.2 37.9 2 11.66 4.11 2018-01-24
23 17:35:13 ОФЗ 46018 2021-11-24 4.2 8.0% ** 6.48% 6.72% 96.5 3.5 16.21 4 3.74 2.95 2017-11-29
24 17:57:14 ОФЗ 26217 2021-08-18 3.9 7.6%   7.48% 7.47% 100.174 286.3 37.4 2 5.75 3.46 2018-02-21
25 18:37:57 ОФЗ 26205 2021-04-14 3.6 7.6%   7.58% 7.54% 100.568 0.9 37.9 2 32.07 3.11 2017-10-18
26 18:19:21 ОФЗ 26214 2020-05-27 2.7 7.6%   6.38% 6.55% 97.37 262.4 31.91 2 19.64 2.47 2017-11-29
27 18:45:56 ОФЗ 29011 2020-01-29 2.4 8.5% ** 10.40% 9.95% 104.509 214.2 52.01 2 14 2.14 2018-01-31
28 18:21:21 ОФЗ 26210 2019-12-11 2.2 7.6%   6.78% 6.88% 98.591 979.9 33.91 2 18.26 2.07 2017-12-13
29 18:19:20 ОФЗ 24019 2019-10-16 2.1 9.0% ** 10.32% 10.04% 102.784 233.3 51.61 2 43.67 1.85 2017-10-18
30 18:17:30 ОФЗ 26216 2019-05-15 1.7 7.6%   6.68% 6.76% 98.849 48.4 33.41 2 23.13 1.56 2017-11-15
31 18:22:06 ОФЗ 46019 2019-03-20 1.5 8.6% ** 2.00% 0.85% 94.006 0.0 8 1 4 0.98 2018-03-21
32 17:53:06 ОФЗ 26208 2019-02-27 1.4 7.6%   7.48% 7.47% 100.07 9.5 37.4 2 4.32 1.39 2018-02-28
33 12:56:21 ОФЗ 46005 2019-01-09 1.3 6.9% ** 0.00% 96.091 0.0 0 0 0 0.59 0000-00-00
34 17:12:51 ОФЗ 48001 2018-10-31 1.1 8.3% ** 6.38% 2.58% 98.9 0.1 25.53 1 22.58 0.58 2017-11-01
35 16:33:16 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.899 0.1 17.45 2 2.01 0.69 2018-02-28
36 16:18:37 ОФЗ 46021 2018-08-08 0.9 7.6% ** 4.99% 2.55% 97.898 0.1 12.47 2 2.88 0.88 2018-02-07
37 18:45:28 ОФЗ 26204 2018-03-15 0.5 7.6%   7.48% 7.48% 100.028 58.3 37.4 2 1.23 0.49 2018-03-15
38 18:34:50 ОФЗ 25081 2018-01-31 0.4 7.6%   6.18% 6.21% 99.546 213.8 30.92 2 8.32 0.37 2018-01-31
39 18:45:20 ОФЗ 24018 2017-12-27 0.3 8.0% ** 10.43% 10.36% 100.656 155.8 52.16 2 24.07 0.27 2017-12-27
40 09:59:32 КОБР-1 2017-11-15 0.2 8.2%   8.75% 8.75% 100.07 18.1 21.88 4 8.84 0.16 2017-11-15