котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:19:15 ОФЗ 26231 2044-07-20 23.3 0.0%   0.25% 1.25 2 0.43 2021-08-18 + +
2 12:56:50 ОФЗ 26230 2039-03-16 18.0 7.3%   7.70% 7.28% 105.8 131.3 38.39 2 2.95 10.24 2021-10-06 + +
3 12:55:55 ОФЗ 46020 2036-02-06 14.8 7.2% АД 6.90% 6.99% 98.705 0.2 34.41 2 13.23 9.10 2021-08-11 + +
4 12:56:35 ОФЗ 26233 2035-07-18 14.3 7.2%   6.10% 6.70% 90.998 135.2 30.42 2 12.87 9.38 2021-08-04 + +
5 12:54:37 ОФЗ 29010 2034-12-06 13.7 5.0% ПК 5.76% 5.33% 108.111 0.7 28.72 2 18.78 9.66 2021-06-23 + +
6 12:54:28 ОФЗ 26225 2034-05-10 13.1 7.2%   7.25% 7.15% 101.38 14.9 36.15 2 29.2 8.48 2021-05-26 + +
7 12:51:42 ОФЗ 26221 2033-03-23 12.0 7.2%   7.70% 7.33% 105.09 1.4 38.39 2 2.95 8.12 2021-10-06 + +
8 12:02:04 ОФЗ 29017 2032-08-25 11.4 0.0% ПК 0.00% 97.299 0.0 0 4 4.91 2021-06-09 + +
9 12:46:24 ОФЗ 29009 2032-05-05 11.1 5.2% ПК 5.89% 5.54% 106.251 0.1 29.37 2 24.85 8.20 2021-05-19 + +
10 12:05:58 ОФЗ 29018 2031-11-26 10.6 0.0% ПК 0.00% 97.5 0.0 0 4 4.91 2021-06-09 + +
11 12:56:32 ОФЗ 26218 2031-09-17 10.4 7.1%   8.50% 7.66% 110.979 12.4 42.38 2 4.89 7.29 2021-09-29 + +
12 12:55:42 ОФЗ 26235 2031-03-12 9.9 7.2%   5.90% 6.42% 91.85 0.9 29.42 2 4.53 7.51 2021-09-22 + +
13 12:55:17 ОФЗ 29013 2030-09-18 9.4 0.0% ПК 0.00% 97.3 0.0 0 4 2.53 2021-06-30 + +
14 12:54:58 ОФЗ 52003 2030-07-17 9.3 2.7% ИН 2.53% 2.57% 98.201 0.9 12.98 2 5.93 8.27 2021-07-28 + +
15 12:46:29 ОФЗ 26228 2030-04-10 9.0 7.1%   7.65% 7.31% 104.6 6.4 38.15 2 0 6.49 2021-04-21 + +
16 12:53:25 ОФЗ 29008 2029-10-03 8.5 4.9% ПК 5.57% 5.30% 105.081 0.2 27.77 2 1.07 6.92 2021-10-13 + +
17 12:55:54 ОФЗ 46012 2029-09-05 8.4 6.1% АД 9.72% 9.26% 105 92.07 1 54.89 5.70 2021-09-15 + +
18 11:51:34 ОФЗ 29019 2029-07-18 8.3 0.0% ПК 0.00% 97.6 0.0 0 4 9.61 2021-04-28 + +
19 12:56:45 ОФЗ 26224 2029-05-23 8.1 7.1%   6.90% 6.93% 99.648 7.4 34.41 2 26.47 6.19 2021-06-02 + +
20 11:33:38 ОФЗ 29015 2028-10-18 7.5 0.0% ПК 0.00% 97.58 0 4 9.61 2021-04-28 + +
21 12:55:38 ОФЗ 26236 2028-05-17 7.1 7.0%   5.70% 6.10% 93.379 55.9 30.61 2 25.14 5.74 2021-05-26 + +
22 12:52:34 ОФЗ 52002 2028-02-02 6.8 2.8% ИН 2.53% 2.56% 98.539 0.1 14.28 2 5.44 6.27 2021-08-11 + +
23 12:56:29 ОФЗ 26212 2028-01-19 6.8 7.0%   7.05% 7.00% 100.74 155.9 35.15 2 16.22 5.43 2021-07-28 + +
24 12:48:15 ОФЗ 26232 2027-10-06 6.5 6.9%   6.00% 6.26% 95.919 2.1 29.92 2 1.15 5.44 2021-10-13 + +
25 12:50:50 ОФЗ 29020 2027-09-22 6.4 0.0% ПК 0.00% 97.8 0.0 0 4 2.53 2021-06-30 + +
26 12:56:50 ОФЗ 29007 2027-03-03 5.9 4.9% ПК 5.45% 5.28% 103.196 0.4 27.18 2 6.27 5.10 2021-09-08 + +
27 12:54:45 ОФЗ 26207 2027-02-03 5.8 6.8%   8.15% 7.63% 106.8 51.8 40.64 2 15.63 4.72 2021-08-11 + +
28 10:34:52 ОФЗ 29016 2026-12-23 5.7 0.0% ПК 0.00% 98.34 0 4 2.53 2021-06-30 + +
29 12:55:01 ОФЗ 26226 2026-10-07 5.5 6.8%   7.95% 7.51% 105.802 14.2 39.64 2 1.52 4.58 2021-10-13 + +
30 12:54:12 ОФЗ 26219 2026-09-16 5.4 6.8%   7.75% 7.39% 104.823 11.9 38.64 2 5.94 4.54 2021-09-22 + +
31 12:57:02 ОФЗ 46023 2026-07-23 5.3 5.5% АД 8.16% 7.62% 107 20.34 2 9.28 2.55 2021-07-29 + +
32 12:36:40 ОФЗ 29014 2026-03-25 4.9 0.0% ПК 0.00% 98.249 0.1 0 4 2.53 2021-06-30 + +
33 12:55:15 ОФЗ 26229 2025-11-12 4.6 6.6%   7.15% 6.96% 102.699 4.7 35.65 2 30.17 3.88 2021-05-19 + +
34 12:53:02 ОФЗ 46011 2025-08-20 4.3 -1.7% АД 10.00% 7.46% 133.986 0.0 89.75 1 58.68 2.58 2021-08-25 + +
35 12:54:59 ОФЗ 26234 2025-07-16 4.3 6.6%   4.50% 4.85% 92.86 9.9 22.44 2 11.22 3.86 2021-07-21 + +
36 12:56:58 ОФЗ 29006 2025-01-29 3.8 5.0% ПК 5.37% 5.29% 101.555 61.6 26.78 2 11.33 3.45 2021-08-04 + +
37 12:54:26 ОФЗ 26222 2024-10-16 3.5 6.4%   7.10% 6.92% 102.552 23.5 35.4 2 0 3.06 2021-04-21 + +
38 12:33:03 ОФЗ 26227 2024-07-17 3.3 6.3%   7.40% 7.14% 103.599 18.6 36.9 2 18.45 2.91 2021-07-21 + +
39 12:55:52 ОФЗ 24021 2024-04-24 3.0 0.0%   0.00% 99.002 8.6 0 4 9.61 2021-04-28 + +
40 12:55:16 ОФЗ 26223 2024-02-28 2.9 5.9%   6.50% 6.38% 101.8 1.3 32.41 2 8.73 2.65 2021-09-01 + +
41 12:55:29 ОФЗ 25084 2023-10-04 2.5 5.9%   5.30% 5.36% 98.921 3.3 26.43 2 2.03 2.34 2021-10-06 + +
42 12:51:31 ОФЗ 52001 2023-08-16 2.3 1.6% ИН 2.53% 2.48% 101.996 0.0 16.15 2 5.53 2.27 2021-08-18 + +
43 12:54:33 ОФЗ 26215 2023-08-16 2.3 5.8%   7.00% 6.81% 102.75 2.5 34.9 2 12.08 2.17 2021-08-18 + +
44 12:11:04 ОФЗ 46022 2023-07-19 2.3 5.8% АД 5.50% 5.52% 99.707 2 507.2 27.42 2 13.71 1.67 2021-07-21 + +
45 12:54:20 ОФЗ 26211 2023-01-25 1.8 5.6%   7.00% 6.83% 102.488 14.6 34.9 2 16.11 1.68 2021-07-28 + +
46 12:54:30 ОФЗ 26220 2022-12-07 1.6 5.5%   7.40% 7.19% 102.979 3.0 36.9 2 26.97 1.54 2021-06-09 + +
47 12:56:41 ОФЗ 29012 2022-11-16 1.6 5.1% ПК 4.79% 4.81% 99.611 12.2 23.88 2 20.21 1.51 2021-05-19 + +
48 12:34:25 ОФЗ 24020 2022-07-27 1.3 0.0% ПК 0.00% 99.9 0.2 0 4 9.61 2021-04-28 + +
49 12:54:34 ОФЗ 26209 2022-07-20 1.3 5.4%   7.60% 7.40% 102.75 224.2 37.9 2 18.95 1.20 2021-07-21 + +
50 12:56:56 ОФЗ 25083 2021-12-15 0.7 5.0%   7.00% 6.91% 101.28 540.3 34.9 2 24.16 0.64 2021-06-16 + +
51 10:49:37 ОФЗ 46018 2021-11-24 0.6 4.8% АД 6.50% 6.43% 101.039 0.0 6.48 4 3.99 0.59 2021-05-26 + +
52 12:56:31 ОФЗ 26217 2021-08-18 0.3 4.8%   7.50% 7.44% 100.869 34.9 37.4 2 12.95 0.33 2021-08-18 + +
53 10:55:39 КОБР-44 2021-07-14 0.2 4.5%   4.50% 4.50% 100 11.34 4 0.99 0.23 2021-07-14 + +
54 11:25:57 КОБР-43 2021-06-09 0.1 4.5%   4.47% 4.47% 100 50.0 11.26 4 5.22 0.14 2021-06-09 + +
55 11:22:00 КОБР-42 2021-05-12 0.1 4.5%   4.39% 4.39% 100 11.07 4 8.48 0.06 2021-05-12 + +

Индекс государственных облигаций RGBI (ценовой)