котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:32:10 ОФЗ 46020 2036-02-06 17.3 8.8% АД 6.88% 8.07% 85.255 1.1 34.41 2 17.39 9.36 2019-02-13 +
2 16:02:48 ОФЗ 29010 2034-12-06 16.1 7.4% ПК 8.64% 7.61% 113.503 6.1 43.18 2 33.45 9.17 2018-12-26 +
3 18:37:02 ОФЗ 26225 2034-05-10 15.5 8.8%   7.23% 8.18% 88.34 5.9 36.15 2 33.57 8.85 2018-11-28 +
4 18:39:16 ОФЗ 26221 2033-03-23 14.4 8.8%   7.68% 8.28% 92.748 248.5 38.39 2 7.59 8.66 2019-04-10 +
5 17:47:07 ОФЗ 29009 2032-05-05 13.5 7.3% ПК 8.73% 7.67% 113.7 0.9 43.63 2 42.19 8.23 2018-11-21 +
6 18:35:01 ОФЗ 26218 2031-09-17 12.9 8.8%   8.48% 8.55% 99.131 455.8 42.38 2 10.01 7.98 2019-04-03 +
7 14:49:57 ОФЗ 29008 2029-10-03 10.9 7.2% ПК 8.43% 7.63% 110.471 5.7 42.13 2 6.71 7.49 2019-04-17 +
8 18:40:06 ОФЗ 46012 2029-09-05 10.8 6.5% АД 8.63% 8.02% 105 84.16 1 13.18 7.13 2019-09-18 +
9 18:21:23 ОФЗ 26224 2029-05-23 10.6 8.8%   6.88% 7.78% 88.5 160.7 34.41 2 30.63 7.21 2018-12-05 +
10 17:13:34 ОФЗ 52002 2028-02-02 9.2 3.4% ИН 2.49% 2.74% 93.17 16.1 12.78 2 6.46 8.22 2019-02-13 +
11 18:45:04 ОФЗ 26212 2028-01-19 9.2 8.6%   7.03% 7.72% 91.07 616.4 35.15 2 20.47 6.66 2019-01-30 +
12 18:45:05 ОФЗ 29007 2027-03-03 8.3 7.4% ПК 8.31% 7.80% 106.5 8.9 41.54 2 14.61 6.17 2019-03-13 +
13 18:45:17 ОФЗ 26207 2027-02-03 8.2 8.6%   8.13% 8.27% 98.24 3 035.3 40.64 2 20.54 6.02 2019-02-13 +
14 18:39:42 ОФЗ 26219 2026-09-16 7.9 8.6%   7.73% 8.05% 95.951 74.2 38.64 2 10.62 5.93 2019-03-27 +
15 18:40:07 ОФЗ 46023 2026-07-23 7.7 -0.3% АД 8.14% 32.55 2 18.78 2019-01-31 +
16 18:40:06 ОФЗ 46011 2025-08-20 6.8 6.2% АД 9.97% 8.64% 115.42 99.73 1 21.37 4.09 2019-08-28 +
17 18:31:46 ОФЗ 29006 2025-01-29 6.2 7.8% ПК 8.23% 7.98% 103.1 23.2 41.14 2 22.38 4.91 2019-02-06 +
18 18:36:39 ОФЗ 26222 2024-10-16 5.9 8.5%   7.08% 7.52% 94.202 455.6 35.4 2 4.28 4.89 2019-04-24 +
19 18:25:47 ОФЗ 26223 2024-02-28 5.3 8.5%   6.48% 7.03% 92.25 106.9 32.41 2 12.64 4.48 2019-03-06 +
20 17:14:29 ОФЗ 52001 2023-08-16 4.8 3.2% ИН 2.49% 2.98% 97.047 0.1 14.45 2 6.75 4.49 2019-02-20 +
21 18:33:51 ОФЗ 26215 2023-08-16 4.8 8.4%   6.98% 7.34% 95.105 59.9 34.9 2 16.3 4.05 2019-02-20 +
22 17:47:23 ОФЗ 46022 2023-07-19 4.7 8.3% АД 5.48% 6.03% 91 0.0 27.42 2 17.02 3.70 2019-01-23 +
23 18:39:31 ОФЗ 26211 2023-01-25 4.2 8.3%   6.98% 7.28% 95.925 394.0 34.9 2 20.33 3.63 2019-01-30 +
24 18:26:03 ОФЗ 26220 2022-12-07 4.1 8.3%   7.38% 7.57% 97.528 79.1 36.9 2 31.43 3.48 2018-12-12 +
25 18:26:21 ОФЗ 29012 2022-11-16 4.0 7.8% ПК 7.63% 7.64% 99.852 17.6 38.15 2 36.89 3.41 2018-11-21 +
26 18:24:48 ОФЗ 26209 2022-07-20 3.7 8.3%   7.58% 7.70% 98.45 534.5 37.9 2 23.53 3.21 2019-01-23 +
27 18:45:08 ОФЗ 25083 2021-12-15 3.1 8.2%   6.98% 7.18% 97.155 1 155.3 34.9 2 28.38 2.75 2018-12-19 +
28 17:27:47 ОФЗ 46018 2021-11-24 3.0 8.1% АД 6.48% 6.66% 97.3 0.6 16.21 4 13.89 1.95 2018-11-28 +
29 18:35:35 ОФЗ 26217 2021-08-18 2.8 8.1%   7.48% 7.57% 98.839 468.3 37.4 2 17.47 2.51 2019-02-20 +
30 18:45:09 ОФЗ 26205 2021-04-14 2.4 8.0%   7.58% 7.62% 99.498 812.6 37.9 2 6.04 2.24 2019-04-17 +
31 18:39:10 ОФЗ 26214 2020-05-27 1.5 7.8%   6.38% 6.50% 98.2 80.6 31.91 2 29.63 1.44 2018-11-28 +
32 18:31:31 ОФЗ 29011 2020-01-29 1.2 7.7% ПК 8.00% 7.96% 100.501 7 091.8 39.99 2 23.29 1.15 2019-01-30 +
33 18:45:26 ОФЗ 26210 2019-12-11 1.1 7.6%   6.78% 6.83% 99.29 45.1 33.91 2 28.88 1.02 2018-12-12 +
34 18:45:00 ОФЗ 24019 2019-10-16 0.9 7.6% ПК 7.33% 7.33% 99.939 104.9 36.65 2 5.84 0.90 2019-04-17 +
35 18:46:01 ОФЗ 26216 2019-05-15 0.5 7.4%   6.68% 6.70% 99.74 240.7 33.41 2 0.18 0.50 2019-05-15 +
36 18:33:43 ОФЗ 46019 2019-03-20 0.3 7.0% АД 2.00% 0.41% 98.35 3.1 4 1 2.63 0.34 2019-03-20 +
37 18:45:17 ОФЗ 26208 2019-02-27 0.3 7.3%   7.48% 7.47% 100.075 240.8 37.4 2 16.03 0.29 2019-02-27 +
38 18:40:06 КОБР-15   2019-02-13 0.2 7.8%   7.56% 7.56% 99.988 18.9 4 0.41 0.25 2019-02-13 +
39 18:40:06 КОБР-14 2019-01-16 0.2 7.8%   7.56% 7.56% 99.99 18.9 4 6.16 0.17 2019-01-16 +
40 11:44:21 ОФЗ 46005 2019-01-09 0.2 4.2% АД 0.00% 99.39 0.0 0 0 0 0.15 0000-00-00 +
41 16:08:20 КОБР-13 2018-12-12 0.1 7.8%   7.55% 7.55% 99.99 3 449.6 18.87 4 13.32 0.07 2018-12-12 +