котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:07 КОБР-23 2019-10-16 0.1 6.7%   7.18% 18.1 4 12.92 0.08 2019-10-16 +
2 18:40:07 КОБР-24 2019-11-13 0.2 6.9%   7.07% 17.82 4 7.27 0.15 2019-11-13 +
3 18:40:07 КОБР-25   2019-12-11 0.2 6.7%   7.00% 17.64 4 1.73 0.23 2019-12-11 +
4 18:45:13 ОФЗ 24019 2019-10-16 0.1 7.0% ПК 7.75% 7.74% 100.058 15.9 38.64 2 32.91 0.08 2019-10-16 +
5 18:24:05 ОФЗ 24020 2022-07-27 2.9 0.0%   0.00% 100.4 51.4 0 5 5.57 2019-10-30 +
6 18:38:50 ОФЗ 25083 2021-12-15 2.3 6.7%   7.00% 6.94% 100.91 141.0 34.9 2 17.64 2.09 2019-12-18 +
7 18:38:06 ОФЗ 26205 2021-04-14 1.6 6.7%   7.60% 7.49% 101.502 312.0 37.9 2 32.28 1.47 2019-10-16 +
8 18:45:00 ОФЗ 26207 2027-02-03 7.4 7.0%   8.15% 7.59% 107.366 243.0 40.64 2 8.04 5.73 2020-02-12 +
9 18:45:00 ОФЗ 26209 2022-07-20 2.8 6.7%   7.60% 7.41% 102.529 35.9 37.9 2 11.87 2.59 2020-01-22 +
10 18:45:09 ОФЗ 26210 2019-12-11 0.2 6.7%   6.80% 6.80% 100.04 116.5 33.91 2 18.45 0.23 2019-12-11 +
11 18:37:58 ОФЗ 26211 2023-01-25 3.4 6.6%   7.00% 6.90% 101.394 2.1 34.9 2 9.59 3.03 2020-01-29 +
12 18:30:26 ОФЗ 26212 2028-01-19 8.4 7.0%   7.05% 6.96% 101.27 204.0 35.15 2 9.66 6.42 2020-01-29 +
13 18:38:20 ОФЗ 26214 2020-05-27 0.7 6.6%   6.40% 6.40% 99.959 45.3 31.91 2 19.81 0.68 2019-11-27 +
14 18:45:26 ОФЗ 26215 2023-08-16 3.9 6.7%   7.00% 6.91% 101.256 149.0 34.9 2 5.56 3.49 2020-02-19 +
15 18:38:50 ОФЗ 26217 2021-08-18 1.9 6.7%   7.50% 7.38% 101.665 15.2 37.4 2 5.96 1.82 2020-02-19 +
16 18:20:16 ОФЗ 26218 2031-09-17 12.0 7.2%   8.50% 7.60% 111.799 42.0 42.38 2 39.35 7.75 2019-10-02 +
17 18:45:05 ОФЗ 26219 2026-09-16 7.0 6.9%   7.75% 7.35% 105.4 4.2 38.64 2 37.37 5.40 2019-09-25 +
18 18:22:12 ОФЗ 26220 2022-12-07 3.2 6.7%   7.40% 7.23% 102.325 3.6 36.9 2 20.07 2.88 2019-12-11 +
19 18:45:13 ОФЗ 26221 2033-03-23 13.6 7.3%   7.70% 7.35% 104.8 195.4 38.39 2 34.17 8.50 2019-10-09 +
20 18:32:48 ОФЗ 26222 2024-10-16 5.1 6.8%   7.10% 6.99% 101.599 6.0 35.4 2 28.79 4.26 2019-10-23 +
21 18:39:35 ОФЗ 26223 2024-02-28 4.5 6.8%   6.50% 6.55% 99.291 168.0 32.41 2 2.67 3.93 2020-03-04 +
22 18:21:13 ОФЗ 26224 2029-05-23 9.7 7.0%   6.90% 6.91% 99.94 35.0 34.41 2 20.04 7.10 2019-12-04 +
23 18:45:01 ОФЗ 26225 2034-05-10 14.7 7.3%   7.25% 7.20% 100.725 1 674.7 36.15 2 22.44 9.11 2019-11-27 +
24 15:48:27 ОФЗ 26226 2026-10-07 7.1 6.9%   7.95% 7.47% 106.449 0.6 39.64 2 33.76 5.43 2019-10-16 +
25 18:36:49 ОФЗ 26227 2024-07-17 4.8 6.8%   7.40% 7.20% 102.8 415.6 36.9 2 11.56 4.13 2020-01-22 +
26 15:46:09 ОФЗ 26228 2030-04-10 10.6 7.1%   7.65% 7.30% 104.761 1.1 38.15 2 31.02 7.32 2019-10-23 +
27 18:03:42 ОФЗ 26229 2025-11-12 6.2 6.9%   7.15% 7.02% 101.916 271.0 32.91 2 20.76 5.01 2019-11-20 +
28 18:39:53 ОФЗ 26230 2039-03-16 19.6 7.3%   7.70% 7.29% 105.648 2.2 26.58 3 22.36 10.45 2019-10-09 +
29 18:40:07 ОФЗ 26231 2044-07-20 24.9 0.0%   0.25% 1.42 2 0.38 2020-02-19 +
30 18:14:44 ОФЗ 29006 2025-01-29 5.4 7.5% ПК 8.73% 8.25% 105.778 12.8 43.53 2 10.28 4.40 2020-02-05 +
31 18:36:43 ОФЗ 29007 2027-03-03 7.5 7.6% ПК 8.74% 8.13% 107.457 1.2 43.58 2 1.92 5.72 2020-03-11 +
32 18:30:20 ОФЗ 29008 2029-10-03 10.1 7.6% ПК 8.85% 8.06% 109.799 0.4 44.13 2 37.58 6.80 2019-10-16 +
33 18:12:39 ОФЗ 29009 2032-05-05 12.7 7.8% ПК 9.04% 8.11% 111.434 3.3 45.08 2 29.72 7.87 2019-11-20 +
34 18:45:14 ОФЗ 29010 2034-12-06 15.3 8.0% ПК 9.18% 8.24% 111.35 34.0 45.77 2 21.38 8.71 2019-12-25 +
35 18:45:22 ОФЗ 29011 2020-01-29 0.4 6.8% ПК 8.52% 8.47% 100.62 78.1 42.48 2 11.67 0.37 2020-01-29 +
36 18:45:23 ОФЗ 29012 2022-11-16 3.2 7.6% ПК 7.94% 7.84% 101.3 65.3 39.59 2 26.1 2.80 2019-11-20 +
37 18:16:13 ОФЗ 46011 2025-08-20 5.9 4.2% АД 10.00% 8.26% 121 0.1 99.73 1 6.03 3.56 2020-08-26 +
38 16:19:08 ОФЗ 46012 2029-09-05 10.0 4.7% АД 6.27% 5.11% 116.5 0.0 59.39 1 0.16 7.05 2020-09-16 +
39 18:45:09 ОФЗ 46018 2021-11-24 2.2 6.7% АД 6.50% 6.51% 99.95 0.2 16.21 4 3.92 1.23 2019-11-27 +
40 17:50:30 ОФЗ 46020 2036-02-06 16.4 7.4% АД 6.90% 7.15% 96.499 7.4 34.41 2 6.81 9.65 2020-02-12 +
41 17:19:51 ОФЗ 46022 2023-07-19 3.8 6.4% АД 5.50% 5.63% 97.6 0.2 27.42 2 8.59 3.07 2020-01-22 +
42 18:40:07 ОФЗ 46023 2026-07-23 6.9 -3.6% АД 8.16% 28.48 2 7.67 2020-01-30 +
43 16:39:23 ОФЗ 52001 2023-08-16 3.9 3.4% ИН 2.50% 3.12% 96.802 168.8 15.08 2 2.4 3.75 2020-02-19 +
44 18:38:06 ОФЗ 52002 2028-02-02 8.4 3.5% ИН 2.50% 2.87% 93.1 1 326.4 13.34 2 2.64 7.58 2020-02-12 +