котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:40:06 КОБР-19 2019-06-13 0.1 6.5%   7.75% 7.75% 99.998 19.75 4 16.14 0.05 2019-06-13 +
2 18:40:06 КОБР-20 2019-07-17 0.1 7.3%   7.75% 7.75% 99.99 19.53 4 8.71 0.15 2019-07-17 +
3 16:06:44 КОБР-21   2019-08-14 0.2 7.6%   7.75% 7.75% 99.966 11.0 19.53 4 2.76 0.23 2019-08-14 +
4 18:38:53 ОФЗ 24019 2019-10-16 0.4 7.1% ПК 7.75% 7.73% 100.3 104.9 38.64 2 8.49 0.40 2019-10-16 +
5 18:39:27 ОФЗ 25083 2021-12-15 2.6 7.5%   7.00% 7.07% 99.065 1 227.4 34.9 2 30.49 2.33 2019-06-19 +
6 18:39:18 ОФЗ 26205 2021-04-14 1.9 7.3%   7.60% 7.55% 100.7 51.7 37.9 2 8.33 1.79 2019-10-16 +
7 18:45:19 ОФЗ 26207 2027-02-03 7.7 7.9%   8.15% 7.96% 102.4 224.2 40.64 2 23 5.79 2019-08-14 +
8 18:35:46 ОФЗ 26209 2022-07-20 3.2 7.6%   7.60% 7.58% 100.32 3 051.7 37.9 2 25.82 2.81 2019-07-24 +
9 18:39:37 ОФЗ 26210 2019-12-11 0.6 7.1%   6.80% 6.81% 99.9 101.4 33.91 2 30.93 0.54 2019-06-12 +
10 18:45:28 ОФЗ 26211 2023-01-25 3.7 7.6%   7.00% 7.11% 98.45 7.7 34.9 2 22.44 3.24 2019-07-31 +
11 18:45:06 ОФЗ 26212 2028-01-19 8.7 7.9%   7.05% 7.35% 95.854 49.0 35.15 2 22.6 6.45 2019-07-31 +
12 18:45:06 ОФЗ 26214 2020-05-27 1.0 7.3%   6.40% 6.44% 99.309 300.4 31.91 2 31.56 0.97 2019-05-29 +
13 18:45:07 ОФЗ 26215 2023-08-16 4.2 7.7%   7.00% 7.13% 98.14 310.5 34.9 2 18.41 3.68 2019-08-21 +
14 18:39:05 ОФЗ 26217 2021-08-18 2.2 7.4%   7.50% 7.46% 100.5 20.6 37.4 2 19.73 2.07 2019-08-21 +
15 18:45:15 ОФЗ 26218 2031-09-17 12.4 8.0%   8.50% 8.08% 105.2 209.8 42.38 2 12.57 7.93 2019-10-02 +
16 18:45:24 ОФЗ 26219 2026-09-16 7.3 7.9%   7.75% 7.74% 100.056 58.3 38.64 2 12.95 5.67 2019-09-25 +
17 18:36:27 ОФЗ 26220 2022-12-07 3.6 7.6%   7.40% 7.41% 99.876 13.7 36.9 2 33.66 3.09 2019-06-12 +
18 18:38:18 ОФЗ 26221 2033-03-23 13.9 8.1%   7.70% 7.83% 98.303 1 048.4 38.39 2 9.91 8.65 2019-10-09 +
19 18:37:02 ОФЗ 26222 2024-10-16 5.4 7.7%   7.10% 7.25% 97.983 8.3 35.4 2 6.42 4.56 2019-10-23 +
20 18:36:14 ОФЗ 26223 2024-02-28 4.8 7.7%   6.50% 6.78% 95.901 59.2 32.41 2 14.6 4.12 2019-09-04 +
21 18:38:59 ОФЗ 26224 2029-05-23 10.0 8.0%   6.90% 7.36% 93.801 726.3 34.41 2 32.71 7.07 2019-06-05 +
22 18:45:19 ОФЗ 26225 2034-05-10 15.0 8.1%   7.25% 7.73% 93.799 19.5 36.15 2 35.75 8.87 2019-05-29 +
23 17:51:19 ОФЗ 26226 2026-10-07 7.4 7.9%   7.95% 7.86% 101.15 155.9 39.64 2 8.71 5.70 2019-10-16 +
24 18:45:28 ОФЗ 26227 2024-07-17 5.2 7.7%   7.40% 7.46% 99.25 1 633.1 24.13 3 12.37 4.34 2019-07-24 +
25 17:19:45 ОФЗ 26228   2030-04-10 10.9 8.0%   7.65% 7.73% 98.949 6.5 38.15 2 6.92 7.54 2019-10-23 +
26 18:32:51 ОФЗ 29006 2025-01-29 5.7 7.8% ПК 8.48% 8.17% 103.8 10.5 42.28 2 25.55 4.56 2019-08-07 +
27 15:04:19 ОФЗ 29007 2027-03-03 7.8 7.8% ПК 8.68% 8.20% 105.897 0.3 43.28 2 17.84 5.80 2019-09-11 +
28 18:45:29 ОФЗ 29008 2029-10-03 10.4 7.9% ПК 8.85% 8.22% 107.611 44.13 2 9.7 7.09 2019-10-16 +
29 18:11:03 ОФЗ 29009 2032-05-05 13.0 8.1% ПК 9.04% 8.31% 108.8 7.0 45.08 2 1.24 8.12 2019-11-20 +
30 14:19:39 ОФЗ 29010 2034-12-06 15.6 7.9% ПК 8.80% 8.03% 109.57 0.0 43.88 2 36.65 8.80 2019-06-26 +
31 18:45:24 ОФЗ 29011 2020-01-29 0.7 7.4% ПК 8.24% 8.19% 100.622 658.4 41.09 2 26.42 0.67 2019-07-31 +
32 18:45:04 ОФЗ 29012 2022-11-16 3.5 8.1% ПК 7.94% 7.93% 100.09 34.8 39.59 2 1.09 3.12 2019-11-20 +
33 18:24:29 ОФЗ 46011 2025-08-20 6.3 5.3% АД 10.00% 8.51% 117.5 0.0 99.73 1 74.25 3.57 2019-08-28 +
34 11:47:37 ОФЗ 46012 2029-09-05 10.3 6.2% АД 8.66% 7.92% 106.5 0.0 84.16 1 57.8 6.58 2019-09-18 +
35 18:30:29 ОФЗ 46018 2021-11-24 2.5 7.6% АД 6.50% 6.58% 98.75 26.8 16.21 4 15.85 1.50 2019-05-29 +
36 18:39:56 ОФЗ 46020 2036-02-06 16.8 8.3% АД 6.90% 7.72% 89.4 0.9 34.41 2 19.47 9.38 2019-08-14 +
37 18:20:46 ОФЗ 46022 2023-07-19 4.2 7.6% АД 5.50% 5.86% 93.92 0.1 27.42 2 18.68 3.29 2019-07-24 +
38 18:40:06 ОФЗ 46023 2026-07-23 7.2 -0.9% АД 8.16% 4.25% 134.53 28.48 2 18.15 2019-08-01 +
39 17:57:03 ОФЗ 52001 2023-08-16 4.2 3.4% ИН 2.50% 3.10% 96.5 1.3 14.94 2 7.87 4.02 2019-08-21 +
40 17:22:33 ОФЗ 52002 2028-02-02 8.7 3.6% ИН 2.50% 2.87% 92.43 0.3 13.21 2 7.47 7.80 2019-08-14 +