лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 КОБР-4 2018-03-14 0.1 7.0%   7.76% 7.75% 100.04 19.39 4 14.05 2018-03-14
2 18:45:20 КОБР-5 2018-04-18 0.2 7.6%   7.63% 7.63% 100.01 110.2 19.08 4 6.55 0.17 2018-04-18
3 10:49:03 КОБР-6 2018-05-16 0.2 7.7%   7.56% 7.56% 100.01 0.1 18.9 4 0.62 0.24 2018-05-16
4 18:45:29 ОФЗ 24019 2019-10-16 1.7 7.9% ** 9.10% 8.92% 102.12 136.5 45.52 2 30.26 1.54 2018-04-18
5 18:26:33 ОФЗ 25083 2021-12-15 3.8 6.6%   4.83% 4.76% 101.6 1 418.9 48.33 1 24.55 3.37 2018-06-20
6 18:45:08 ОФЗ 26204 2018-03-15 0.1 5.9%   7.48% 7.47% 100.1 531.1 37.4 2 31.85 0.07 2018-03-15
7 18:45:16 ОФЗ 26205 2021-04-14 3.2 6.6%   7.58% 7.35% 103.07 4 412.4 37.9 2 25.2 2.81 2018-04-18
8 18:45:16 ОФЗ 26207 2027-02-03 9.0 7.0%   8.13% 7.49% 108.462 1 122.8 40.64 2 0.45 6.66 2018-08-15
9 18:36:58 ОФЗ 26208 2019-02-27 1.0 6.3%   7.48% 7.39% 101.253 152.2 37.4 2 34.93 0.98 2018-02-28
10 18:37:03 ОФЗ 26209 2022-07-20 4.4 6.6%   7.58% 7.27% 104.198 21.0 37.9 2 4.79 3.85 2018-07-25
11 18:39:50 ОФЗ 26210 2019-12-11 1.8 6.5%   6.78% 6.74% 100.68 404.5 33.91 2 12.11 1.73 2018-06-13
12 18:39:46 ОФЗ 26211 2023-01-25 5.0 6.6%   6.98% 6.84% 102.1 32.2 34.9 2 3.07 4.27 2018-08-01
13 18:33:41 ОФЗ 26212 2028-01-19 10.0 7.0%   7.03% 6.97% 100.902 1 453.2 35.15 2 3.09 7.32 2018-08-01
14 18:37:04 ОФЗ 26214 2020-05-27 2.3 6.4%   6.38% 6.37% 100.15 1 018.7 31.91 2 13.85 2.13 2018-05-30
15 17:27:30 ОФЗ 26215 2023-08-16 5.5 6.7%   6.98% 6.85% 101.949 1.1 34.9 2 33.94 4.53 2018-02-21
16 18:27:13 ОФЗ 26216 2019-05-15 1.2 6.4%   6.68% 6.65% 100.41 711.6 33.41 2 17.07 1.20 2018-05-16
17 18:39:23 ОФЗ 26217 2021-08-18 3.5 6.6%   7.48% 7.25% 103.12 34.2 37.4 2 36.37 3.05 2018-02-21
18 18:45:29 ОФЗ 26218 2031-09-17 13.6 7.2%   8.48% 7.57% 111.95 1 012.1 42.38 2 31.44 8.40 2018-04-04
19 18:11:12 ОФЗ 26219 2026-09-16 8.6 7.0%   7.73% 7.33% 105.501 134.3 38.64 2 30.15 6.33 2018-03-28
20 18:39:01 ОФЗ 26220 2022-12-07 4.8 6.6%   7.38% 7.12% 103.61 68.5 36.9 2 13.18 4.11 2018-06-13
21 18:28:53 ОФЗ 26221 2033-03-23 15.1 7.3%   7.68% 7.34% 104.597 1 280.6 38.39 2 27 9.11 2018-04-11
22 18:45:16 ОФЗ 26222 2024-10-16 6.7 6.8%   7.08% 6.94% 101.998 3 124.1 35.4 2 22.17 5.34 2018-04-25
23 18:45:17 ОФЗ 29006 2025-01-29 7.0 7.7% ** 9.10% 8.39% 108.38 140.9 45.48 2 2.25 5.38 2018-08-08
24 18:18:30 ОФЗ 29007 2027-03-03 9.1 8.8% ** 10.39% 9.33% 111.35 2.6 51.96 2 44.54 6.02 2018-03-14
25 18:21:38 ОФЗ 29008 2029-10-03 11.7 8.6% ** 10.20% 9.03% 112.99 0.6 51.01 2 33.91 7.15 2018-04-18
26 18:39:33 ОФЗ 29009 2032-05-05 14.3 8.3% ** 10.02% 8.64% 116.05 6.9 50.11 2 23.68 8.18 2018-05-23
27 18:22:51 ОФЗ 29010 2034-12-06 16.9 8.3% ** 9.89% 8.52% 116.15 637.0 49.46 2 13.86 9.01 2018-06-27
28 18:45:58 ОФЗ 29011 2020-01-29 2.0 7.3% ** 8.94% 8.66% 103.222 298.5 44.68 2 3.93 1.83 2018-08-01
29 18:45:13 ОФЗ 29012 2022-11-16 4.8 8.1% ** 8.93% 8.60% 103.841 34.9 44.63 2 21.09 3.92 2018-05-23
30 16:56:04 ОФЗ 46005 2019-01-09 0.9 5.0% ** 0.00% 95.728 0.0 0 0 0 0.90 0000-00-00
31 18:40:03 ОФЗ 46011 2025-08-20 7.5 3.5% ** 9.97% 99.73 1 46.58 2018-08-29
32 18:40:03 ОФЗ 46012 2029-09-05 11.6 6.7% ** 8.36% 7.96% 105 83.63 1 34.23 2018-09-19
33 16:02:41 ОФЗ 46014 2018-08-29 0.5 6.2% ** 6.98% 3.48% 100.24 0.2 17.45 2 16.3 0.27 2018-02-28
34 17:35:32 ОФЗ 46018 2021-11-24 3.8 7.0% ** 6.48% 6.53% 99.3 0.2 16.21 4 14.07 2.60 2018-02-28
35 18:32:45 ОФЗ 46019 2019-03-20 1.1 6.2% ** 2.00% 0.82% 97.68 0.0 8 1 7.27 0.57 2018-03-21
36 18:38:35 ОФЗ 46020 2036-02-06 18.0 7.5% ** 6.88% 7.18% 95.899 28.1 34.41 2 0.38 10.19 2018-08-15
37 18:11:21 ОФЗ 46021 2018-08-08 0.5 6.5% ** 4.99% 2.51% 99.365 1.7 12.47 2 0.62 0.48 2018-08-08
38 17:23:50 ОФЗ 46022 2023-07-19 5.4 6.6% ** 5.98% 6.22% 96.2 0.0 29.92 2 3.78 4.35 2018-07-25
39 18:40:05 ОФЗ 46023 2026-07-23 8.5 6.7% ** 8.14% 6.14% 106 32.55 2 2.68 2018-08-02
40 16:30:00 ОФЗ 48001 2018-10-31 0.7 5.3% ** 3.79% 0.77% 98.999 0.0 7.58 1 2.23 0.71 2018-10-31
41 18:45:04 ОФЗ 52001 2023-08-16 5.5 2.7% ** 2.49% 2.84% 98.869 113.2 14.05 2 13.66 5.12 2018-02-21