котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:40:06 КОБР-16 2019-03-13 0.1 7.8%   7.74% 7.74% 100.007 19.5 4 15.47 0.05 2019-03-13 +
2 18:40:06 КОБР-17 2019-04-17 0.1 7.9%   7.75% 7.75% 100 19.53 4 8.07 0.15 2019-04-17 +
3 18:40:06 КОБР-18 2019-05-15 0.2 7.9%   7.75% 7.75% 100.01 19.53 4 2.12 0.23 2019-05-15 +
4 18:45:04 ОФЗ 24019 2019-10-16 0.6 7.5% ПК 7.35% 7.35% 99.98 51.0 36.65 2 25.78 0.63 2019-04-17 +
5 18:45:04 ОФЗ 25083 2021-12-15 2.8 7.9%   7.00% 7.12% 98.246 29.5 34.9 2 12.46 2.58 2019-06-19 +
6 18:45:12 ОФЗ 26205 2021-04-14 2.1 7.7%   7.60% 7.60% 99.999 806.7 37.9 2 26.65 1.97 2019-04-17 +
7 18:45:12 ОФЗ 26207 2027-02-03 8.0 8.3%   8.15% 8.12% 100.35 171.2 40.64 2 2.01 6.01 2019-08-14 +
8 18:45:59 ОФЗ 26208 2019-02-27 0.0 7.9%   7.50% 7.50% 99.998 819.0 37.4 2 36.37 0.01 2019-02-27 +
9 18:37:38 ОФЗ 26209 2022-07-20 3.4 8.0%   7.60% 7.66% 99.279 106.6 37.9 2 6.25 3.05 2019-07-24 +
10 18:45:29 ОФЗ 26210 2019-12-11 0.8 7.4%   6.80% 6.83% 99.6 94.0 33.91 2 13.41 0.79 2019-06-12 +
11 18:35:30 ОФЗ 26211 2023-01-25 3.9 8.1%   7.00% 7.22% 96.95 2.1 34.9 2 4.41 3.49 2019-07-31 +
12 18:45:08 ОФЗ 26212 2028-01-19 8.9 8.3%   7.05% 7.56% 93.302 541.1 35.15 2 4.44 6.66 2019-07-31 +
13 18:35:47 ОФЗ 26214 2020-05-27 1.3 7.6%   6.40% 6.48% 98.695 231.9 31.91 2 15.08 1.22 2019-05-29 +
14 18:37:25 ОФЗ 26215 2023-08-16 4.5 8.1%   7.00% 7.26% 96.47 46.0 34.9 2 0.38 3.92 2019-08-21 +
15 18:39:46 ОФЗ 26216 2019-05-15 0.2 7.6%   6.70% 6.71% 99.83 636.3 33.41 2 18.36 0.23 2019-05-15 +
16 18:39:08 ОФЗ 26217 2021-08-18 2.5 7.8%   7.50% 7.53% 99.57 358.7 37.4 2 0.41 2.32 2019-08-21 +
17 18:45:26 ОФЗ 26218 2031-09-17 12.6 8.5%   8.50% 8.36% 101.638 31.9 42.38 2 33.07 7.77 2019-04-03 +
18 18:45:04 ОФЗ 26219 2026-09-16 7.6 8.3%   7.75% 7.90% 98.101 126.5 38.64 2 31.63 5.68 2019-03-27 +
19 18:37:48 ОФЗ 26220 2022-12-07 3.8 8.0%   7.40% 7.52% 98.433 8.3 36.9 2 14.6 3.33 2019-06-12 +
20 18:45:12 ОФЗ 26221 2033-03-23 14.1 8.5%   7.70% 8.08% 95.238 122.2 38.39 2 28.48 8.47 2019-04-10 +
21 17:07:53 ОФЗ 26222 2024-10-16 5.7 8.2%   7.10% 7.40% 95.913 3.6 35.4 2 23.54 4.63 2019-04-24 +
22 18:22:09 ОФЗ 26223 2024-02-28 5.0 8.2%   6.50% 6.92% 93.943 283.6 32.41 2 30.27 4.21 2019-03-06 +
23 18:38:53 ОФЗ 26224 2029-05-23 10.3 8.4%   6.90% 7.61% 90.701 409.1 34.41 2 14.94 7.26 2019-06-05 +
24 18:45:00 ОФЗ 26225 2034-05-10 15.3 8.5%   7.25% 7.99% 90.69 100.0 36.15 2 17.08 9.01 2019-05-29 +
25 18:36:39 ОФЗ 26226 2026-10-07 7.6 8.3%   7.95% 8.05% 98.799 11.3 25.92 3 14.16 5.78 2019-04-17 +
26 18:00:16 ОФЗ 29006 2025-01-29 6.0 7.9% ПК 8.48% 8.20% 103.36 8.5 42.28 2 3.72 4.80 2019-08-07 +
27 18:39:19 ОФЗ 29007 2027-03-03 8.1 7.5% ПК 8.33% 7.87% 105.799 0.1 41.54 2 37.2 5.88 2019-03-13 +
28 10:41:13 ОФЗ 29008 2029-10-03 10.6 7.2% ПК 8.45% 7.68% 110 0.0 42.13 2 29.63 7.21 2019-04-17 +
29 12:23:13 ОФЗ 29009 2032-05-05 13.2 7.5% ПК 8.61% 7.80% 110.402 2.4 42.93 2 21.94 8.27 2019-05-22 +
30 18:22:28 ОФЗ 29010 2034-12-06 15.8 7.7% ПК 8.80% 7.89% 111.505 0.3 43.88 2 13.98 9.12 2019-06-26 +
31 18:45:26 ОФЗ 29011 2020-01-29 0.9 7.7% ПК 8.24% 8.19% 100.613 179.6 41.09 2 5.19 0.92 2019-07-31 +
32 18:29:07 ОФЗ 29012 2022-11-16 3.7 7.7% ПК 7.51% 7.51% 99.996 1.2 37.45 2 19.14 3.27 2019-05-22 +
33 18:40:06 ОФЗ 46011 2025-08-20 6.5 3.9% АД 10.00% 8.01% 124.849 99.73 1 48.5 3.81 2019-08-28 +
34 11:05:02 ОФЗ 46012 2029-09-05 10.6 5.0% АД 8.66% 7.30% 115.533 0.0 84.16 1 36.07 6.96 2019-09-18 +
35 16:21:49 ОФЗ 46018 2021-11-24 2.8 7.8% АД 6.50% 6.62% 98.142 0.2 16.21 4 15.32 1.72 2019-02-27 +
36 17:43:23 ОФЗ 46019 2019-03-20 0.1 6.9% АД 2.01% 0.40% 99.7 0.6 4 1 3.71 0.07 2019-03-20 +
37 18:33:06 ОФЗ 46020 2036-02-06 17.0 8.5% АД 6.90% 7.90% 87.3 0.4 34.41 2 1.7 9.53 2019-08-14 +
38 12:41:29 ОФЗ 46022 2023-07-19 4.4 8.0% АД 5.50% 5.95% 92.388 0.2 27.42 2 4.52 3.54 2019-07-24 +
39 18:40:08 ОФЗ 46023 2026-07-23 7.4 0.5% АД 8.16% 4.39% 129.999 28.48 2 3.44 2019-08-01 +
40 16:25:13 ОФЗ 52001 2023-08-16 4.5 2.9% ИН 2.52% 3.00% 98.293 2.5 14.72 2 0.16 4.27 2019-08-21 +
41 18:18:36 ОФЗ 52002 2028-02-02 9.0 3.2% ИН 2.53% 2.76% 94.601 0.6 13.02 2 0.64 8.05 2019-08-14 +