котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 11:26:31 ОФЗ 46020 2036-02-06 16.9 8.5% АД 6.90% 7.86% 87.791 0.3 34.41 2 12.86 9.41 2019-08-14 +
2 10:05:23 ОФЗ 29010 2034-12-06 15.7 7.8% ПК 8.80% 7.99% 110.099 0.0 43.88 2 28.21 8.91 2019-06-26 +
3 11:31:20 ОФЗ 26225 2034-05-10 15.1 8.5%   7.25% 7.99% 90.749 1.2 36.15 2 28.8 8.86 2019-05-29 +
4 11:30:54 ОФЗ 26221 2033-03-23 14.0 8.4%   7.70% 8.06% 95.524 42.8 38.39 2 2.53 8.66 2019-10-09 +
5 11:21:16 ОФЗ 29009 2032-05-05 13.1 7.7% ПК 8.61% 7.91% 108.804 42.93 2 35.85 8.07 2019-05-22 +
6 11:30:12 ОФЗ 26218 2031-09-17 12.5 8.3%   8.50% 8.28% 102.623 1.2 42.38 2 4.42 7.96 2019-10-02 +
7 09:59:46 ОФЗ 52002 2028-02-02 8.8 3.3% ИН 2.52% 2.82% 93.999 0.0 13.21 2 4.9 7.90 2019-08-14 +
8 11:01:59 ОФЗ 29008 2029-10-03 10.5 7.8% ПК 8.85% 8.14% 108.73 0.1 44.13 2 1.21 7.20 2019-10-16 +
9 11:29:18 ОФЗ 26224 2029-05-23 10.1 8.2%   6.90% 7.49% 92.095 0.2 34.41 2 26.09 7.13 2019-06-05 +
10 11:16:46 ОФЗ 46012 2029-09-05 10.4 5.1% АД 8.66% 7.36% 114.648 84.16 1 49.71 6.75 2019-09-18 +
11 11:30:37 ОФЗ 26212 2028-01-19 8.8 8.2%   7.05% 7.49% 94.101 0.3 35.15 2 15.84 6.52 2019-07-31 +
12 11:31:16 ОФЗ 29007 2027-03-03 7.9 7.8% ПК 8.68% 8.22% 105.601 43.28 2 9.51 5.90 2019-09-11 +
13 11:30:06 ОФЗ 26207 2027-02-03 7.8 8.1%   8.15% 8.05% 101.201 0.2 40.64 2 15.18 5.87 2019-08-14 +
14 11:26:59 ОФЗ 26226 2026-10-07 7.5 8.2%   7.95% 8.00% 99.42 0.6 39.64 2 1.09 5.78 2019-10-16 +
15 11:31:39 ОФЗ 26219 2026-09-16 7.4 8.1%   7.75% 7.83% 98.943 3.7 38.64 2 5.52 5.75 2019-09-25 +
16 11:15:00 ОФЗ 29006 2025-01-29 5.8 7.9% ПК 8.48% 8.21% 103.26 1.1 42.28 2 17.42 4.65 2019-08-07 +
17 11:30:52 ОФЗ 26222 2024-10-16 5.5 8.0%   7.10% 7.32% 96.949 2.4 35.4 2 35.01 4.48 2019-04-24 +
18 11:18:38 ОФЗ 26227 2024-07-17 5.3 8.1%   7.40% 7.57% 97.831 0.0 24.13 3 5.27 4.42 2019-07-24 +
19 11:29:55 ОФЗ 26223 2024-02-28 4.9 7.9%   6.50% 6.85% 94.935 1.2 32.41 2 8.37 4.21 2019-09-04 +
20 11:27:17 ОФЗ 52001 2023-08-16 4.3 3.2% ИН 2.52% 3.08% 97.335 0.0 14.94 2 4.97 4.12 2019-08-21 +
21 11:24:00 ОФЗ 26215 2023-08-16 4.3 7.9%   7.00% 7.20% 97.252 0.3 34.9 2 11.7 3.77 2019-08-21 +
22 11:00:50 ОФЗ 46011 2025-08-20 6.4 5.4% АД 10.00% 8.50% 117.6 0.0 99.73 1 64.66 3.68 2019-08-28 +
23 11:28:49 ОФЗ 46022 2023-07-19 4.3 7.9% АД 5.50% 5.92% 92.899 27.42 2 13.41 3.38 2019-07-24 +
24 11:27:04 ОФЗ 26211 2023-01-25 3.8 7.9%   7.00% 7.17% 97.645 0.4 34.9 2 15.72 3.34 2019-07-31 +
25 11:26:15 ОФЗ 26220 2022-12-07 3.6 7.9%   7.40% 7.48% 98.992 0.5 36.9 2 26.56 3.18 2019-06-12 +
26 11:19:35 ОФЗ 29012 2022-11-16 3.6 7.8% ПК 7.51% 7.54% 99.639 0.3 37.45 2 31.28 3.12 2019-05-22 +
27 11:24:24 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.55 1.2 37.9 2 18.53 2.90 2019-07-24 +
28 11:19:14 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.44 0.5 34.9 2 23.78 2.42 2019-06-19 +
29 11:02:45 ОФЗ 26217 2021-08-18 2.3 7.8%   7.50% 7.52% 99.75 4.7 37.4 2 12.54 2.17 2019-08-21 +
30 11:31:12 ОФЗ 26205 2021-04-14 2.0 7.7%   7.60% 7.59% 100.078 3.0 37.9 2 1.04 1.89 2019-10-16 +
31 10:56:12 ОФЗ 46018 2021-11-24 2.6 7.7% АД 6.50% 6.60% 98.498 0.0 16.21 4 9.62 1.59 2019-05-29 +
32 11:28:09 ОФЗ 26214 2020-05-27 1.1 7.6%   6.40% 6.47% 98.86 24.4 31.91 2 25.42 1.06 2019-05-29 +
33 11:29:04 ОФЗ 29011 2020-01-29 0.8 7.8% ПК 8.24% 8.20% 100.452 7.0 41.09 2 18.51 0.76 2019-07-31 +
34 11:30:30 ОФЗ 26210 2019-12-11 0.6 7.7%   6.80% 6.83% 99.55 10.1 33.91 2 24.41 0.63 2019-06-12 +
35 11:31:49 ОФЗ 24019 2019-10-16 0.5 7.8% ПК 7.75% 7.75% 100.04 10.4 38.64 2 1.06 0.49 2019-10-16 +
36 11:27:05 КОБР-20 2019-07-17 0.2 7.5%   7.75% 7.75% 99.99 19.53 4 1.27 0.24 2019-07-17 +
37 11:24:56 КОБР-19 2019-06-13 0.2 7.4%   7.75% 7.75% 99.975 19.75 4 8.71 0.15 2019-06-13 +
38 10:40:01 КОБР-18 2019-05-15 0.1 6.8%   7.75% 7.75% 100 19.53 4 14.65 0.07 2019-05-15 +
39 11:31:06 ОФЗ 26216 2019-05-15 0.1 8.0%   6.70% 6.71% 99.922 13.2 33.41 2 29.19 0.07 2019-05-15 +
40 10:55:54 ОФЗ 46023 2026-07-23 7.3 8.0% АД 8.16% 5.66% 101 28.48 2 12.68 2019-08-01 +