лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:27 ОФЗ 46020 2036-02-06 18.1 7.6% ** 6.88% 7.29% 94.442 5.6 34.41 2 29.49 9.86 2018-02-14
2 18:45:08 ОФЗ 26221 2033-03-23 15.2 7.7%   7.68% 7.57% 101.4 278.3 38.39 2 21.09 9.09 2018-04-11
3 18:39:36 ОФЗ 29010 2034-12-06 16.9 8.4% ** 9.89% 8.56% 115.621 6.5 49.46 2 6.25 9.07 2018-06-27
4 18:45:29 ОФЗ 26218 2031-09-17 13.7 7.6%   8.48% 7.77% 109.1 339.6 42.38 2 24.92 8.41 2018-04-04
5 18:12:39 ОФЗ 29009 2032-05-05 14.3 8.4% ** 10.02% 8.69% 115.328 1.9 50.11 2 15.97 8.24 2018-05-23
6 18:10:34 ОФЗ 29008 2029-10-03 11.7 8.7% ** 10.20% 9.06% 112.6 5.6 51.01 2 26.07 7.22 2018-04-18
7 18:45:03 ОФЗ 26212 2028-01-19 10.0 7.4%   7.03% 7.14% 98.4 364.2 35.15 2 32.83 7.10 2018-01-31
8 18:40:05 ОФЗ 46012 2029-09-05 11.7 6.7% ** 8.36% 7.96% 104.999 83.63 1 27.8 7.09 2018-09-19
9 18:39:36 ОФЗ 26207 2027-02-03 9.1 7.3%   8.13% 7.64% 106.352 183.8 40.64 2 34.83 6.46 2018-02-14
10 18:45:29 ОФЗ 26219 2026-09-16 8.7 7.3%   7.73% 7.47% 103.449 18.3 38.64 2 24.2 6.38 2018-03-28
11 18:17:50 ОФЗ 29007 2027-03-03 9.1 8.8% ** 10.39% 9.32% 111.45 2.8 51.96 2 36.54 6.09 2018-03-14
12 18:12:22 ОФЗ 26222 2024-10-16 6.8 7.2%   7.08% 7.06% 100.265 911.4 35.4 2 16.73 5.40 2018-04-25
13 18:19:07 ОФЗ 52001 2023-08-16 5.6 2.9% ** 2.50% 2.86% 98.2 110.7 14.05 2 11.48 5.20 2018-02-21
14 18:45:16 ОФЗ 29006 2025-01-29 7.1 9.2% ** 10.58% 9.76% 108.35 579.0 52.9 2 47.38 5.01 2018-02-07
15 18:45:12 ОФЗ 26215 2023-08-16 5.6 7.0%   6.98% 6.93% 100.749 531.0 34.9 2 28.57 4.60 2018-02-21
16 17:14:31 ОФЗ 46022 2023-07-19 5.5 6.9% ** 6.21% 6.54% 95 0.0 31.07 2 30.25 4.28 2018-01-24
17 17:58:06 ОФЗ 26211 2023-01-25 5.0 7.0%   6.98% 6.94% 100.541 1.8 34.9 2 32.6 4.20 2018-01-31
18 18:19:36 ОФЗ 26220 2022-12-07 4.9 7.0%   7.38% 7.22% 102.22 112.0 36.9 2 7.5 4.18 2018-06-13
19 18:13:08 ОФЗ 29012 2022-11-16 4.8 8.2% ** 8.93% 8.61% 103.706 38.3 44.63 2 14.22 4.00 2018-05-23
20 16:25:08 ОФЗ 26209 2022-07-20 4.5 6.9%   7.58% 7.36% 103 12.3 37.9 2 36.86 3.78 2018-01-24
21 18:38:04 ОФЗ 25083 2021-12-15 3.9 6.9%   4.83% 4.81% 100.549 51.5 48.33 1 19.18 3.44 2018-06-20
22 18:39:30 ОФЗ 26217 2021-08-18 3.6 6.9%   7.48% 7.32% 102.23 841.1 37.4 2 30.62 3.13 2018-02-21
23 17:36:44 ОФЗ 26205 2021-04-14 3.2 6.8%   7.58% 7.38% 102.711 131.8 37.9 2 19.37 2.89 2018-04-18
24 15:34:19 ОФЗ 46018 2021-11-24 3.9 7.1% ** 6.48% 6.55% 99.004 0.1 16.21 4 9.08 2.67 2018-02-28
25 18:45:11 ОФЗ 26214 2020-05-27 2.4 6.8%   6.38% 6.42% 99.35 40.4 31.91 2 8.94 2.21 2018-05-30
26 18:45:52 ОФЗ 29011 2020-01-29 2.0 8.6% ** 10.40% 10.04% 103.6 385.7 52.01 2 48.58 1.80 2018-01-31
27 18:32:24 ОФЗ 26210 2019-12-11 1.9 6.8%   6.78% 6.76% 100.27 255.0 33.91 2 6.89 1.80 2018-06-13
28 18:45:20 ОФЗ 24019 2019-10-16 1.7 7.8% ** 9.10% 8.90% 102.329 39.1 45.52 2 23.26 1.62 2018-04-18
29 18:35:35 ОФЗ 26216 2019-05-15 1.3 6.8%   6.68% 6.68% 100 718.2 33.41 2 11.93 1.27 2018-05-16
30 18:34:06 ОФЗ 26208 2019-02-27 1.1 6.7%   7.48% 7.41% 100.97 94.8 37.4 2 29.18 1.06 2018-02-28
31 18:03:20 ОФЗ 46005 2019-01-09 1.0 6.9% ** 0.00% 93.8 0.1 0 0 0 0.98 0000-00-00
32 17:10:22 ОФЗ 48001 2018-10-31 0.8 5.3% ** 3.79% 0.77% 98.889 0.0 7.58 1 1.65 0.78 2018-10-31
33 18:40:05 ОФЗ 46019 2019-03-20 1.2 6.9% ** 2.00% 0.82% 97 8 1 6.66 0.65 2018-03-21
34 18:34:09 ОФЗ 46021 2018-08-08 0.6 6.7% ** 4.99% 2.52% 99.145 0.2 12.47 2 11.17 0.54 2018-02-07
35 16:24:44 ОФЗ 46014 2018-08-29 0.6 6.5% ** 6.98% 3.48% 100.199 5.9 17.45 2 13.61 0.35 2018-02-28
36 18:20:54 КОБР-5 2018-04-18 0.2 7.8%   7.81% 7.81% 100.03 450.2 19.53 4 0.64 0.24 2018-04-18
37 18:45:07 ОФЗ 26204 2018-03-15 0.2 6.2%   7.48% 7.47% 100.18 72.9 37.4 2 26.1 0.15 2018-03-15
38 18:42:20 КОБР-3 2018-02-14 0.1 7.9%   8.00% 8.00% 100.001 19.99 4 14.47 0.07 2018-02-14
39 18:45:28 ОФЗ 25081 2018-01-31 0.0 7.2%   6.18% 6.19% 99.977 273.1 30.92 2 28.88 0.03 2018-01-31
40 18:40:04 ОФЗ 46011 2025-08-20 7.6 6.1% ** 9.97% 8.45% 118 99.73 1 38.91 2018-08-29
41 18:40:05 ОФЗ 46023 2026-07-23 8.5 7.7% ** 8.14% 7.18% 102.01 36.62 2 34 2018-02-01
42 18:42:20 КОБР-4 2018-03-14 0.1 7.2%   7.84% 7.83% 100.1 19.6 4 8.14 2018-03-14