лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:38:53 ОФЗ 29012 2022-11-16 5.3 9.6% ** 10.29% 9.92% 103.8 382.1 51.46 2 24.32 4.12 2017-11-22
2 16:50:23 ОФЗ 29007 2027-03-03 9.6 9.5% ** 11.42% 10.08% 113.249 12.2 57.09 2 48.93 6.02 2017-09-13
3 18:45:07 ОФЗ 29009 2032-05-05 14.8 9.5% ** 11.39% 9.76% 116.708 196.2 56.94 2 26.91 7.81 2017-11-22
4 18:45:06 ОФЗ 29008 2029-10-03 12.2 9.5% ** 11.42% 9.89% 115.5 1.1 57.09 2 37.96 6.99 2017-10-18
5 17:58:44 ОФЗ 29010 2034-12-06 17.4 9.5% ** 11.29% 9.61% 117.5 2.0 56.44 2 15.82 8.52 2017-12-27
6 18:40:03 ОФЗ 46012 2029-09-05 12.1 9.3% ** 3.27% 32.72 1 29.75 2017-09-20
7 18:45:10 ОФЗ 24019 2019-10-16 2.2 9.0% ** 10.32% 10.03% 102.899 25.0 51.61 2 34.31 1.94 2017-10-18
8 18:24:41 ОФЗ 29006 2025-01-29 7.5 9.0% ** 10.58% 9.65% 109.63 56.7 52.9 2 2.62 5.44 2018-02-07
9 15:24:29 КОБР-1 2017-11-15 0.2 8.8%   9.07% 9.06% 100.1 247.7 22.68 4 0.74 0.24 2017-11-15
10 18:45:15 ОФЗ 29011 2020-01-29 2.5 8.5% ** 10.40% 9.94% 104.64 487.8 52.01 2 4.57 2.23 2018-01-31
11 18:40:03 ОФЗ 46023 2026-07-23 9.0 8.3% ** 8.14% 36.62 2 3.02 3.65 2018-02-01
12 14:15:41 ОФЗ 46014 2018-08-29 1.0 8.3% ** 6.98% 3.52% 99.201 0.1 17.45 2 16.3 0.75 2017-08-30
13 18:36:29 ОФЗ 46020 2036-02-06 18.5 8.1% ** 6.88% 7.63% 90.24 0.2 34.41 2 0.38 10.12 2018-02-14
14 18:45:02 ОФЗ 24018 2017-12-27 0.4 8.1% ** 10.43% 10.34% 100.849 675.6 52.16 2 14.62 0.36 2017-12-27
15 18:40:03 ОФЗ 46022 2023-07-19 5.9 8.0% ** 6.21% 6.88% 90.35 31.07 2 4.93 4.68 2018-01-24
16 18:28:11 ОФЗ 26221 2033-03-23 15.6 8.0%   10.04% 10.14% 98.993 32.5 50.21 2 38.82 8.98 2017-10-11
17 17:28:08 ОФЗ 26222 2024-10-16 7.2 7.9%   6.81% 7.07% 96.362 0.2 34.04 2 20.81 5.61 2017-10-25
18 18:36:34 ОФЗ 25081 2018-01-31 0.5 7.9%   6.18% 6.23% 99.323 54.1 30.92 2 2.72 0.46 2018-01-31
19 17:21:16 ОФЗ 26211 2023-01-25 5.5 7.9%   6.98% 7.21% 96.816 1.3 34.9 2 3.07 4.60 2018-01-31
20 18:38:49 ОФЗ 26220 2022-12-07 5.3 7.9%   7.38% 7.49% 98.563 0.1 36.9 2 13.18 4.43 2017-12-13
21 18:19:17 ОФЗ 26218 2031-09-17 14.1 7.9%   8.48% 7.95% 106.633 29.3 42.38 2 31.44 8.44 2017-10-04
22 17:21:28 ОФЗ 26219 2026-09-16 9.1 7.9%   7.73% 7.72% 100.165 100.6 38.64 2 30.15 6.51 2017-09-27
23 10:00:05 ОФЗ 46018 2021-11-24 4.3 7.9% ** 6.48% 6.71% 96.7 0.0 16.21 4 14.07 2.99 2017-08-30
24 17:34:14 ОФЗ 26209 2022-07-20 4.9 7.8%   7.58% 7.61% 99.61 8.9 37.9 2 4.79 4.19 2018-01-24
25 18:09:08 ОФЗ 46021 2018-08-08 1.0 7.8% ** 4.99% 2.56% 97.55 0.1 12.47 2 0.62 0.96 2018-02-07
26 17:21:16 ОФЗ 26205 2021-04-14 3.7 7.8%   7.58% 7.60% 99.72 21.9 37.9 2 25.2 3.19 2017-10-18
27 17:39:38 ОФЗ 26210 2019-12-11 2.3 7.8%   6.78% 6.91% 98.201 25.9 33.91 2 12.11 2.16 2017-12-13
28 16:29:57 ОФЗ 26216 2019-05-15 1.7 7.8%   6.68% 6.79% 98.452 11.9 33.41 2 17.07 1.65 2017-11-15
29 18:21:14 ОФЗ 26204 2018-03-15 0.6 7.8%   7.48% 7.49% 99.91 62.2 37.4 2 31.85 0.55 2017-09-14
30 18:25:31 ОФЗ 26214 2020-05-27 2.8 7.8%   6.38% 6.59% 96.902 378.1 31.91 2 13.85 2.55 2017-11-29
31 18:37:13 ОФЗ 26215 2023-08-16 6.0 7.8%   6.98% 7.20% 96.9 15.8 34.9 2 33.94 4.82 2017-08-23
32 18:31:46 ОФЗ 26217 2021-08-18 4.0 7.8%   7.48% 7.52% 99.496 44.1 37.4 2 36.37 3.41 2017-08-23
33 18:37:43 ОФЗ 26207 2027-02-03 9.5 7.8%   8.13% 7.86% 103.351 209.1 40.64 2 0.45 6.84 2018-02-14
34 18:26:32 ОФЗ 26212 2028-01-19 10.5 7.7%   7.03% 7.31% 96.117 7.1 35.15 2 3.09 7.49 2018-01-31
35 18:37:36 ОФЗ 26208 2019-02-27 1.5 7.7%   7.48% 7.49% 99.876 17.2 37.4 2 34.93 1.43 2017-08-30
36 12:52:13 ОФЗ 46019 2019-03-20 1.6 7.1% ** 2.00% 0.84% 94.89 0.1 8 1 3.27 1.07 2018-03-21
37 18:15:14 ОФЗ 48001 2018-10-31 1.2 6.9% ** 6.38% 2.56% 99.666 0.1 25.53 1 20.27 0.67 2017-11-01
38 18:42:04 ОФЗ 46005 2019-01-09 1.4 6.2% ** 0.00% 0 0 0 0.68 0000-00-00
39 18:40:03 ОФЗ 46011 2025-08-20 8.0 4.3% ** 9.97% 99.73 1 96.44 2017-08-30
40 15:42:33 ОФЗ 52001 2023-08-16 6.0 3.2% ** 2.50% 2.91% 96.203 10.4 13.99 2 13.6 5.54 2017-08-23