лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:03 ОФЗ 29012 2022-11-16 5.1 9.7% ** 10.29% 9.95% 103.39 1 440.2 51.46 2 41.85 3.95 2017-11-22
2 18:39:05 ОФЗ 29009 2032-05-05 14.6 9.7% ** 11.39% 9.87% 115.398 25.3 56.94 2 46.3 7.60 2017-11-22
3 18:37:26 ОФЗ 29010 2034-12-06 17.2 9.7% ** 11.29% 9.74% 115.9 130.7 56.44 2 35.04 8.30 2017-12-27
4 18:39:54 ОФЗ 29006 2025-01-29 7.3 9.3% ** 10.58% 9.78% 108.207 6 034.5 52.9 2 20.64 5.26 2018-02-07
5 18:24:14 ОФЗ 29007 2027-03-03 9.4 8.8% ** 10.39% 9.32% 111.55 18.8 51.96 2 10.28 6.34 2018-03-14
6 18:08:43 ОФЗ 29008 2029-10-03 12.0 8.7% ** 10.20% 9.05% 112.76 1.2 51.01 2 0.28 7.47 2018-04-18
7 18:45:24 ОФЗ 29011 2020-01-29 2.3 8.6% ** 10.40% 10.00% 103.984 325.8 52.01 2 22.29 2.05 2018-01-31
8 18:02:50 КОБР-1 2017-11-15 0.1 8.4%   8.75% 8.75% 100.02 2 150.6 21.88 4 15.59 0.07 2017-11-15
9 18:40:03 ОФЗ 46023 2026-07-23 8.8 8.3% ** 8.14% 7.32% 100 36.62 2 15.49 3.48 2018-02-01
10 18:34:12 ОФЗ 48001 2018-10-31 1.0 8.2% ** 6.38% 2.58% 99.1 0.0 25.53 1 24.62 0.50 2017-11-01
11 18:45:48 ОФЗ 24018 2017-12-27 0.2 8.2% ** 10.43% 10.39% 100.425 576.0 52.16 2 32.39 0.19 2017-12-27
12 18:23:57 ОФЗ 24019 2019-10-16 2.0 8.0% ** 9.10% 8.90% 102.298 403.4 45.52 2 0.25 1.87 2018-04-18
13 18:38:58 ОФЗ 46020 2036-02-06 18.4 7.9% ** 6.88% 7.50% 91.7 1.8 34.41 2 12.1 10.00 2018-02-14
14 18:31:31 ОФЗ 26221 2033-03-23 15.5 7.8%   7.68% 7.63% 100.64 4 386.5 38.39 2 1.69 9.31 2018-04-11
15 18:01:49 ОФЗ 46022 2023-07-19 5.8 7.7% ** 6.21% 6.79% 91.5 22.9 31.07 2 15.12 4.51 2018-01-24
16 18:19:42 ОФЗ 26218 2031-09-17 14.0 7.6%   8.48% 7.81% 108.508 7.0 42.38 2 3.49 8.65 2018-04-04
17 18:15:56 ОФЗ 46018 2021-11-24 4.1 7.6% ** 6.48% 6.65% 97.569 149.9 16.21 4 8.91 2.87 2017-11-29
18 18:37:40 ОФЗ 25081 2018-01-31 0.3 7.6%   6.18% 6.21% 99.65 103.1 30.92 2 13.25 0.29 2018-01-31
19 18:31:01 ОФЗ 26219 2026-09-16 8.9 7.6%   7.73% 7.57% 102.15 78.9 38.64 2 4.67 6.62 2018-03-28
20 17:59:59 ОФЗ 46021 2018-08-08 0.8 7.5% ** 4.99% 2.54% 98.156 1.2 12.47 2 4.86 0.79 2018-02-07
21 18:02:50 ОФЗ 26212 2028-01-19 10.3 7.5%   7.03% 7.21% 97.505 48.2 35.15 2 15.06 7.34 2018-01-31
22 18:38:37 ОФЗ 26207 2027-02-03 9.3 7.5%   8.13% 7.74% 105.003 222.3 40.64 2 14.29 6.70 2018-02-14
23 18:20:37 ОФЗ 26222 2024-10-16 7.0 7.5%   6.81% 6.90% 98.653 457.6 34.04 2 32.87 5.46 2017-10-25
24 18:45:20 ОФЗ 26204 2018-03-15 0.4 7.5%   7.48% 7.48% 100.052 278.4 37.4 2 7.19 0.40 2018-03-15
25 18:45:38 ОФЗ 46019 2019-03-20 1.4 7.4% ** 2.00% 0.84% 95.43 8 1 4.64 0.90 2018-03-21
26 18:26:48 ОФЗ 26211 2023-01-25 5.3 7.4%   6.98% 7.06% 98.895 30.1 34.9 2 14.96 4.44 2018-01-31
27 18:19:50 ОФЗ 26216 2019-05-15 1.6 7.4%   6.68% 6.74% 99.2 264.2 33.41 2 28.45 1.48 2017-11-15
28 17:25:04 ОФЗ 26220 2022-12-07 5.2 7.4%   7.38% 7.33% 100.68 376.8 36.9 2 25.75 4.27 2017-12-13
29 18:30:41 ОФЗ 25083 2021-12-15 4.2 7.4%   4.83% 4.87% 99.15 5 250.5 48.33 1 1.53 3.69 2018-06-20
30 18:45:07 ОФЗ 26208 2019-02-27 1.4 7.4%   7.48% 7.46% 100.328 24.3 37.4 2 10.27 1.31 2018-02-28
31 18:38:11 ОФЗ 26215 2023-08-16 5.8 7.4%   6.98% 7.06% 98.901 34.0 34.9 2 10.93 4.84 2018-02-21
32 18:12:05 ОФЗ 26205 2021-04-14 3.5 7.3%   7.58% 7.49% 101.25 499.3 37.9 2 0.21 3.14 2018-04-18
33 18:09:38 ОФЗ 26210 2019-12-11 2.2 7.3%   6.78% 6.83% 99.23 102.8 33.91 2 23.66 1.99 2017-12-13
34 18:25:18 ОФЗ 26217 2021-08-18 3.8 7.3%   7.48% 7.41% 100.999 106.8 37.4 2 11.71 3.38 2018-02-21
35 17:38:51 ОФЗ 26214 2020-05-27 2.6 7.3%   6.38% 6.50% 98.197 55.4 31.91 2 24.72 2.39 2017-11-29
36 18:18:44 ОФЗ 26209 2022-07-20 4.8 7.3%   7.58% 7.45% 101.737 637.7 37.9 2 17.7 4.03 2018-01-24
37 15:50:48 ОФЗ 46014 2018-08-29 0.9 7.3% ** 6.98% 3.49% 99.899 0.0 17.45 2 4.79 0.60 2018-02-28
38 18:40:03 ОФЗ 46012 2029-09-05 11.9 7.0% ** 8.36% 8.12% 103 83.63 1 6.66 7.30 2018-09-19
39 18:40:03 ОФЗ 46011 2025-08-20 7.9 5.5% ** 9.97% 8.17% 122 99.73 1 13.7 2018-08-29
40 10:10:37 ОФЗ 46005 2019-01-09 1.2 5.0% ** 0.00% 97.524 0.0 0 0 0 0.52 0000-00-00
41 17:26:20 ОФЗ 52001 2023-08-16 5.8 3.3% ** 2.48% 2.92% 95.947 0.1 14.02 2 4.41 5.45 2018-02-21