котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:30:57 ОФЗ 46020 2036-02-06 17.1 8.4% АД 6.90% 7.85% 87.905 0.7 34.41 2 29.49 9.30 2019-02-13 +
2 18:33:58 ОФЗ 26225 2034-05-10 15.4 8.4%   7.25% 7.92% 91.501 156.7 36.15 2 10.13 9.14 2019-05-29 +
3 18:23:21 ОФЗ 26221 2033-03-23 14.2 8.4%   7.70% 8.03% 95.902 880.4 38.39 2 21.09 8.59 2019-04-10 +
4 18:32:14 ОФЗ 26218 2031-09-17 12.7 8.4%   8.50% 8.29% 102.47 23.1 42.38 2 24.92 7.89 2019-04-03 +
5 18:30:06 ОФЗ 26224 2029-05-23 10.4 8.3%   6.90% 7.57% 91.2 25.7 34.41 2 8.32 7.37 2019-06-05 +
6 18:15:29 ОФЗ 26212 2028-01-19 9.0 8.3%   7.05% 7.56% 93.265 757.7 35.15 2 32.83 6.52 2019-01-30 +
7 18:33:43 ОФЗ 26219 2026-09-16 7.7 8.3%   7.75% 7.90% 98.112 253.8 38.64 2 24.2 5.78 2019-03-27 +
8 18:30:36 ОФЗ 26207 2027-02-03 8.1 8.2%   8.15% 8.12% 100.401 2 253.0 40.64 2 34.83 5.88 2019-02-13 +
9 13:49:28 КОБР-15 2019-02-13 0.1 8.2%   7.66% 7.66% 99.983 497.1 19.31 4 13.79 0.07 2019-02-13 +
10 18:10:24 КОБР-16 2019-03-13 0.1 8.2%   7.74% 7.74% 99.97 3 577.1 19.5 4 8.03 0.15 2019-03-13 +
11 18:31:48 ОФЗ 26223 2024-02-28 5.1 8.2%   6.50% 6.93% 93.802 455.2 32.41 2 24.04 4.31 2019-03-06 +
12 18:23:31 ОФЗ 26222 2024-10-16 5.8 8.1%   7.10% 7.39% 96.098 458.7 35.4 2 16.73 4.73 2019-04-24 +
13 18:32:28 ОФЗ 26215 2023-08-16 4.6 8.1%   7.00% 7.26% 96.448 6.5 34.9 2 28.57 3.88 2019-02-20 +
14 17:48:11 КОБР-17 2019-04-17 0.2 8.1%   7.75% 7.75% 99.978 19.53 4 0.64 0.24 2019-04-17 +
15 17:50:16 ОФЗ 26211 2023-01-25 4.0 8.0%   7.00% 7.22% 97 1.4 34.9 2 32.6 3.46 2019-01-30 +
16 18:31:44 ОФЗ 26220 2022-12-07 3.9 8.0%   7.40% 7.52% 98.4 379.6 36.9 2 7.5 3.43 2019-06-12 +
17 18:31:34 ОФЗ 26217 2021-08-18 2.6 7.9%   7.50% 7.55% 99.326 53.1 37.4 2 30.62 2.33 2019-02-20 +
18 18:33:53 ОФЗ 25083 2021-12-15 2.9 7.9%   7.00% 7.14% 98 74.5 34.9 2 5.75 2.67 2019-06-19 +
19 18:33:57 ОФЗ 26209 2022-07-20 3.5 7.9%   7.60% 7.64% 99.497 87.4 37.9 2 36.86 3.04 2019-01-23 +
20 17:11:35 ОФЗ 46022 2023-07-19 4.5 7.9% АД 5.50% 5.95% 92.394 0.1 27.42 2 26.67 3.53 2019-01-23 +
21 18:12:53 ОФЗ 46018 2021-11-24 2.9 7.8% АД 6.50% 6.63% 98.098 0.1 16.21 4 9.08 1.81 2019-02-27 +
22 18:32:35 ОФЗ 26205 2021-04-14 2.2 7.8%   7.60% 7.61% 99.892 13.4 37.9 2 19.37 2.07 2019-04-17 +
23 18:32:04 ОФЗ 29006 2025-01-29 6.1 7.7% ПК 8.25% 8.00% 103.129 6.2 41.14 2 36.85 4.74 2019-02-06 +
24 18:33:06 ОФЗ 26214 2020-05-27 1.4 7.7%   6.40% 6.50% 98.508 49.3 31.91 2 8.94 1.31 2019-05-29 +
25 18:29:50 ОФЗ 29012 2022-11-16 3.8 7.7% ПК 7.51% 7.52% 99.896 4.7 37.45 2 11.93 3.37 2019-05-22 +
26 18:33:36 ОФЗ 29011 2020-01-29 1.0 7.6% ПК 8.02% 7.97% 100.585 153.6 39.99 2 37.35 0.98 2019-01-30 +
27 14:51:58 ОФЗ 29010 2034-12-06 15.9 7.5% ПК 8.80% 7.78% 113.148 20.1 43.88 2 5.55 9.27 2019-06-26 +
28 18:33:32 ОФЗ 26216 2019-05-15 0.3 7.5%   6.70% 6.71% 99.788 153.4 33.41 2 11.93 0.32 2019-05-15 +
29 18:34:04 ОФЗ 26208 2019-02-27 0.1 7.5%   7.50% 7.50% 100.005 129.8 37.4 2 29.18 0.11 2019-02-27 +
30 18:29:02 ОФЗ 26210 2019-12-11 0.9 7.4%   6.80% 6.83% 99.59 34.5 33.91 2 6.89 0.88 2019-06-12 +
31 18:27:37 ОФЗ 29007 2027-03-03 8.1 7.4% ПК 8.33% 7.83% 106.45 32.7 41.54 2 29.21 5.99 2019-03-13 +
32 18:26:12 ОФЗ 24019 2019-10-16 0.7 7.3% ПК 7.35% 7.34% 100.091 17.5 36.65 2 18.73 0.73 2019-04-17 +
33 18:27:05 ОФЗ 29009 2032-05-05 13.3 7.2% ПК 8.61% 7.64% 112.699 45.5 42.93 2 13.68 8.40 2019-05-22 +
34 11:00:57 ОФЗ 29008 2029-10-03 10.7 7.1% ПК 8.45% 7.62% 110.95 17.4 42.13 2 21.53 7.33 2019-04-17 +
35 17:10:21 ОФЗ 46019 2019-03-20 0.2 6.4% АД 2.01% 0.40% 99.324 0.0 4 1 3.33 0.17 2019-03-20 +
36 18:34:05 ОФЗ 46012 2029-09-05 10.7 5.8% АД 8.66% 7.66% 110.158 84.16 1 27.98 6.96 2019-09-18 +
37 18:30:38 ОФЗ 46011 2025-08-20 6.6 3.6% АД 10.00% 7.87% 126.99 99.73 1 38.91 3.90 2019-08-28 +
38 17:24:34 ОФЗ 52002 2028-02-02 9.1 3.3% ИН 2.50% 2.73% 94.35 776.9 12.84 2 10.99 8.05 2019-02-13 +
39 15:45:52 ОФЗ 52001 2023-08-16 4.6 2.9% ИН 2.50% 2.96% 98.299 167.7 14.53 2 11.87 4.32 2019-02-20 +
40 18:21:54 ОФЗ 46023 2026-07-23 7.5 -0.2% АД 8.16% 5.02% 129.999 32.55 2 30.23 2019-01-31 +