Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:35:39 ОФЗ 29010 2034-12-06 12.2 13.7% ПК 14.63% 13.53% 108.161 5.3 72.95 2 41.28 6.04 2022-12-21 + +
2 18:38:13 ОФЗ 29006 2025-01-29 2.3 13.2% ПК 14.42% 13.99% 103.095 120.3 71.9 2 24.1 2.03 2023-02-01 + +
3 18:35:40 ОФЗ 29009 2032-05-05 9.6 13.0% ПК 13.78% 12.95% 106.445 2.0 68.71 2 52.1 5.48 2022-11-16 + +
4 18:38:09 ОФЗ 29007 2027-03-03 4.4 12.8% ПК 13.94% 13.27% 105.043 7.0 69.51 2 9.93 3.46 2023-03-08 + +
5 18:45:03 ОФЗ 29008 2029-10-03 7.0 11.2% ПК 12.02% 11.42% 105.298 0.9 59.94 2 56.98 4.75 2022-10-12 + +
6 18:45:37 ОФЗ 26230 2039-03-16 16.5 10.8%   7.70% 9.87% 78.04 241.1 38.39 2 37.97 8.29 2022-10-05 + +
7 18:39:28 ОФЗ 26238 2041-05-15 18.7 10.8%   7.10% 9.83% 72.25 42.1 35.4 2 22.76 8.93 2022-12-07 + +
8 18:34:51 ОФЗ 26240 2036-07-30 13.9 10.8%   7.00% 9.38% 74.641 34.1 34.9 2 9.01 8.19 2023-02-15 + +
9 18:45:29 ОФЗ 26225 2034-05-10 11.6 10.8%   7.25% 9.22% 78.623 150.8 36.15 2 26.02 7.30 2022-11-23 + +
10 18:39:02 ОФЗ 26233 2035-07-18 12.8 10.7%   6.10% 8.77% 69.598 228.2 30.42 2 10.2 8.11 2023-02-01 + +
11 18:36:10 ОФЗ 26221 2033-03-23 10.5 10.7%   7.70% 9.31% 82.679 59.4 38.39 2 37.97 6.74 2022-10-05 + +
12 18:45:38 ОФЗ 26239 2031-07-23 8.8 10.6%   6.90% 8.57% 80.489 48.9 34.41 2 11.53 6.41 2023-02-01 + +
13 18:45:45 ОФЗ 46020 2036-02-06 13.4 10.6% АД 6.90% 9.06% 76.202 4.6 35.73 2 10.21 7.87 2023-02-15 + +
14 18:35:50 ОФЗ 26235 2031-03-12 8.5 10.6%   5.90% 7.81% 75.571 35.4 29.42 2 1.94 6.47 2023-03-22 + +
15 18:34:19 ОФЗ 26237 2029-03-14 6.5 10.5%   6.70% 8.03% 83.449 21.1 33.41 2 2.2 5.22 2023-03-22 + +
16 18:45:10 ОФЗ 26228 2030-04-10 7.6 10.5%   7.65% 8.85% 86.493 49.9 38.15 2 34.8 5.51 2022-10-19 + +
17 18:45:17 ОФЗ 26236 2028-05-17 5.6 10.4%   5.70% 7.00% 81.379 94.1 28.42 2 20.46 4.70 2022-11-23 + +
18 18:35:56 ОФЗ 26212 2028-01-19 5.3 10.3%   7.05% 8.01% 88.001 32.9 35.15 2 13.13 4.41 2023-01-25 + +
19 18:45:01 ОФЗ 26224 2029-05-23 6.7 10.3%   6.90% 8.10% 85.16 4.4 34.41 2 23.44 5.20 2022-11-30 + +
20 18:45:05 ОФЗ 26218 2031-09-17 9.0 10.3%   8.50% 9.32% 91.2 56.9 42.38 2 1.16 6.33 2023-03-29 + +
21 18:35:14 ОФЗ 26232 2027-10-06 5.0 10.2%   6.00% 7.09% 84.65 5.3 29.92 2 28.44 4.22 2022-10-12 + +
22 18:45:25 ОФЗ 26207 2027-02-03 4.4 9.8%   8.15% 8.57% 95.05 70.6 40.64 2 12.06 3.70 2023-02-08 + +
23 18:45:21 ОФЗ 26226 2026-10-07 4.0 9.6%   7.95% 8.34% 95.304 7.6 39.64 2 37.68 3.38 2022-10-12 + +
24 18:32:05 ОФЗ 26219 2026-09-16 4.0 9.5%   7.75% 8.16% 95.012 411.4 38.64 2 2.55 3.48 2023-03-22 + +
25 18:45:22 ОФЗ 26234 2025-07-16 2.8 9.4%   4.50% 5.07% 88.8 18.7 22.44 2 9.25 2.63 2023-01-18 + +
26 18:39:45 ОФЗ 26227 2024-07-17 1.8 9.3%   7.40% 7.61% 97.3 40.6 36.9 2 15.21 1.70 2023-01-18 + +
27 18:39:45 ОФЗ 26229 2025-11-12 3.1 9.2%   7.15% 7.53% 95 1 344.1 35.65 2 27.03 2.77 2022-11-16 + +
28 18:45:20 ОФЗ 26222 2024-10-16 2.1 9.2%   7.10% 7.35% 96.546 315.6 35.4 2 32.29 1.88 2022-10-19 + +
29 18:39:38 ОФЗ 26223 2024-02-28 1.4 9.0%   6.50% 6.70% 97.062 582.6 32.41 2 5.88 1.37 2023-03-01 + +
30 18:45:07 ОФЗ 26215 2023-08-16 0.9 8.9%   7.00% 7.10% 98.61 1 272.5 34.9 2 9.01 0.86 2023-02-15 + +
31 18:45:18 ОФЗ 25084 2023-10-04 1.0 8.9%   5.30% 5.47% 96.819 221.8 26.43 2 26.14 0.98 2022-10-05 + +
32 18:45:10 ОФЗ 29012 2022-11-16 0.1 8.8% ПК 12.68% 12.62% 100.455 115.4 63.23 2 47.94 0.13 2022-11-16 + +
33 18:45:17 ОФЗ 26220 2022-12-07 0.2 8.4%   7.40% 7.41% 99.837 301.1 36.9 2 23.72 0.19 2022-12-07 + +
34 18:39:56 ОФЗ 26211 2023-01-25 0.3 8.3%   7.00% 7.02% 99.635 152.5 34.9 2 13.04 0.32 2023-01-25 + +
35 17:45:52 ОФЗ 46022 2023-07-19 0.8 8.3% АД 5.50% 5.61% 98.013 1.2 13.71 2 5.65 0.79 2023-01-18 + +
36 17:10:21 ОФЗ 46023 2026-07-23 3.8 8.3% АД 8.16% 8.15% 100.108 0.0 16.28 2 5.99 1.75 2023-01-26 + +
37 14:23:12 ОФЗ 46012 2029-09-05 7.0 7.4% АД 9.50% 9.79% 97 0.0 89.96 1 4.7 4.99 2023-09-13 + +
38 18:35:34 ОФЗ 52001 2023-08-16 0.9 3.8% ИН 2.49% 2.52% 98.945 13.3 19.14 2 4.96 0.87 2023-02-15 + +
39 18:20:20 ОФЗ 52003 2030-07-17 7.8 3.3% ИН 2.49% 2.63% 94.575 90.1 15.39 2 5.77 7.10 2023-01-25 + +
40 16:53:16 ОФЗ 52004 2032-03-17 9.5 3.3% ИН 2.49% 2.65% 93.899 95.9 14.47 2 0.4 8.47 2023-03-29 + +
41 18:39:30 ОФЗ 52002 2028-02-02 5.4 3.3% ИН 2.49% 2.58% 96.447 9.8 16.93 2 5.04 5.03 2023-02-08 + +
42 17:56:18 ОФЗ 29017 2032-08-25 9.9 0.0% ПК 0.00% 98.199 3.3 0 4 5.47 2022-12-07 + +
43 17:44:22 ОФЗ 29018 2031-11-26 9.2 0.0% ПК 0.00% 98.297 0.1 0 4 5.47 2022-12-07 + +
44 18:19:36 ОФЗ 29019 2029-07-18 6.8 0.0% ПК 0.00% 98.39 6.1 0 4 14.79 2022-10-26 + +
45 16:39:13 ОФЗ 29020 2027-09-22 5.0 0.0% ПК 0.00% 98.65 0.0 0 4 1.03 2022-12-28 + +
46 18:37:29 ОФЗ 29015 2028-10-18 6.1 0.0% ПК 0.00% 98.798 4.0 0 4 14.79 2022-10-26 + +
47 18:45:19 ОФЗ 29014 2026-03-25 3.5 0.0% ПК 0.00% 99.509 8.7 0 4 1.03 2022-12-28 + +
48 17:40:51 ОФЗ 29013 2030-09-18 8.0 0.0% ПК 0.00% 98.299 0.4 0 4 1.03 2022-12-28 + +
49 16:52:03 ОФЗ 29016 2026-12-23 4.2 0.0% ПК 0.00% 99.299 0.4 0 4 1.03 2022-12-28 + +
50 18:40:09 ОФЗ 26231 2044-07-20 21.9 0.0%   0.25% 1.25 2 0.32 2023-02-15 + +
51 18:40:09 ОФЗ 25085 2025-09-24 3.0 0.0%   6.40% 31.91 2 0.88 2023-03-29 + +
52 18:37:02 ОФЗ 24021 2024-04-24 1.6 0.0%   0.00% 100 1 059.0 0 4 14.79 2022-10-26 + +
53 18:40:36 ОФЗ 46011 2025-08-20 2.9 -16.6% АД 10.00% 6.21% 161.166 59.84 1 6.58 2.27 2023-08-23 + +
Чтобы купить акции, выберите надежного брокера: