лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 13:21:10 ОФЗ 29010 2034-12-06 16.6 8.3% ** 9.89% 8.49% 116.47 2.8 49.46 2 40.49 8.75 2018-06-27
2 13:41:13 ОФЗ 29006 2025-01-29 6.7 7.8% ** 9.10% 8.46% 107.483 61.8 45.48 2 26.74 5.10 2018-08-08
3 10:49:00 КОБР-9 2018-08-15 0.2 7.6%   7.31% 7.31% 99.97 18.27 4 1.99 0.23 2018-08-15
4 13:43:58 ОФЗ 46020 2036-02-06 17.8 7.6% ** 6.88% 7.25% 94.987 0.3 34.41 2 18.91 9.90 2018-08-15
5 13:38:58 ОФЗ 26225 2034-05-10 16.0 7.5%   7.79% 7.90% 98.601 7.6 19.47 4 18.48 9.52 2018-05-30
6 13:38:34 ОФЗ 26221 2033-03-23 14.9 7.5%   7.68% 7.46% 102.896 2 916.7 38.39 2 9.28 9.12 2018-10-10
7 10:50:16 КОБР-8 2018-07-18 0.1 7.5%   7.31% 7.31% 99.99 18.27 4 7.55 0.15 2018-07-18
8 13:37:35 ОФЗ 26218 2031-09-17 13.4 7.5%   8.48% 7.72% 109.751 80.9 42.38 2 11.88 8.41 2018-10-03
9 11:46:13 ОФЗ 29007 2027-03-03 8.8 7.4% ** 8.94% 8.07% 110.7 1.0 44.68 2 17.68 6.32 2018-09-12
10 13:36:37 КОБР-7 2018-06-13 0.1 7.4%   7.34% 7.34% 99.999 19.7 18.36 4 14.58 0.05 2018-06-13
11 13:42:52 ОФЗ 29008 2029-10-03 11.4 7.4% ** 8.82% 7.86% 112.153 0.2 44.08 2 8.96 7.60 2018-10-17
12 13:42:40 ОФЗ 29011 2020-01-29 1.7 7.3% ** 8.94% 8.70% 102.731 19.7 44.68 2 27.99 1.56 2018-08-01
13 13:17:47 ОФЗ 26219 2026-09-16 8.3 7.3%   7.73% 7.47% 103.41 10.5 38.64 2 12.31 6.27 2018-09-26
14 12:59:07 ОФЗ 26224 2029-05-23 11.0 7.3%   5.96% 6.09% 97.848 0.1 19.85 3 17.58 7.73 2018-06-06
15 12:39:59 ОФЗ 26207 2027-02-03 8.7 7.3%   8.13% 7.64% 106.348 108.0 40.64 2 22.33 6.37 2018-08-15
16 13:41:07 ОФЗ 26212 2028-01-19 9.7 7.3%   7.03% 7.08% 99.275 57.4 35.15 2 22.02 7.02 2018-08-01
17 13:44:13 ОФЗ 26223 2024-02-28 5.8 7.1%   6.98% 7.15% 97.665 98.8 34.9 2 16.56 4.82 2018-09-05
18 13:38:03 ОФЗ 26222 2024-10-16 6.4 7.1%   7.08% 7.03% 100.68 24.6 35.4 2 5.84 5.24 2018-10-24
19 12:54:36 ОФЗ 29009 2032-05-05 14.0 7.0% ** 8.73% 7.50% 116.4 311.0 43.63 2 0.48 8.78 2018-11-21
20 13:41:46 ОФЗ 29012 2022-11-16 4.5 7.0% ** 7.63% 7.41% 102.97 57.6 38.15 2 0.42 3.90 2018-11-21
21 12:46:50 ОФЗ 26220 2022-12-07 4.6 7.0%   7.38% 7.22% 102.147 362.5 36.9 2 33.05 3.83 2018-06-13
22 13:44:43 ОФЗ 46018 2021-11-24 3.5 7.0% ** 6.48% 6.53% 99.36 16.21 4 15.32 2.37 2018-05-30
23 13:40:32 ОФЗ 46022 2023-07-19 5.2 6.9% ** 5.98% 6.30% 94.99 0.1 29.92 2 19.89 4.07 2018-07-25
24 13:24:43 ОФЗ 25083 2021-12-15 3.6 6.9%   4.83% 4.80% 100.665 161.7 48.33 1 43.34 3.09 2018-06-20
25 13:42:45 ОФЗ 26209 2022-07-20 4.2 6.9%   7.58% 7.37% 102.894 1.6 37.9 2 25.2 3.57 2018-07-25
26 13:33:28 ОФЗ 26211 2023-01-25 4.7 6.9%   6.98% 6.92% 100.901 1.5 34.9 2 21.86 4.00 2018-08-01
27 12:48:47 ОФЗ 26215 2023-08-16 5.2 6.9%   6.98% 6.91% 101.071 12.0 34.9 2 17.83 4.41 2018-08-22
28 13:45:04 ОФЗ 26217 2021-08-18 3.2 6.9%   7.48% 7.32% 102.133 4.6 37.4 2 19.11 2.89 2018-08-22
29 13:35:32 ОФЗ 46019 2019-03-20 0.8 6.8% ** 2.00% 0.42% 96.299 4 1 0.71 0.82 2019-03-20
30 11:49:52 ОФЗ 46021 2018-08-08 0.2 6.8% ** 4.99% 2.50% 99.66 0.0 12.47 2 7.33 0.21 2018-08-08
31 13:37:35 ОФЗ 26210 2019-12-11 1.6 6.8%   6.78% 6.77% 100.14 7.9 33.91 2 30.37 1.46 2018-06-13
32 13:28:41 ОФЗ 24019 2019-10-16 1.4 6.8% ** 7.72% 7.61% 101.355 7.5 38.59 2 7.85 1.34 2018-10-17
33 13:37:35 ОФЗ 26214 2020-05-27 2.0 6.8%   6.38% 6.41% 99.52 1.1 31.91 2 31.03 1.86 2018-05-30
34 13:06:03 ОФЗ 46012 2029-09-05 11.3 6.7% ** 8.36% 8.04% 104 83.63 1 56.75 2018-09-19
35 13:41:58 ОФЗ 26216 2019-05-15 1.0 6.7%   6.68% 6.68% 100.06 103.5 33.41 2 1.65 0.96 2018-11-14
36 13:42:35 ОФЗ 26205 2021-04-14 2.9 6.7%   7.58% 7.38% 102.733 16.7 37.9 2 7.7 2.64 2018-10-17
37 13:40:56 ОФЗ 46011 2025-08-20 7.3 6.5% ** 9.97% 8.67% 115 99.73 1 73.43 4.22 2018-08-29
38 13:19:13 ОФЗ 26208 2019-02-27 0.8 6.5%   7.48% 7.42% 100.78 20.3 37.4 2 17.67 0.74 2018-08-29
39 10:27:26 ОФЗ 46014 2018-08-29 0.3 6.5% ** 6.98% 1.74% 100.147 0.0 8.73 2 4.13 0.26 2018-08-29
40 13:26:21 ОФЗ 46005 2019-01-09 0.6 5.9% ** 0.00% 96.523 0 0 0 0.63 0000-00-00
41 11:40:06 ОФЗ 46023 2026-07-23 8.2 4.7% ** 8.14% 5.77% 112.89 32.55 2 20.21 2018-08-02
42 12:39:07 ОФЗ 48001 2018-10-31 0.4 4.4% ** 3.79% 0.76% 99.73 0.2 7.58 1 4.27 0.44 2018-10-31
43 13:35:45 ОФЗ 52002 2028-02-02 9.7 2.9% ** 2.02% 2.09% 97.15 0.3 10.14 2 4.48 8.64 2018-08-15
44 12:39:17 ОФЗ 52001 2023-08-16 5.2 2.6% ** 2.49% 2.85% 99.702 0.1 14.19 2 7.25 4.92 2018-08-22