A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26253 06.10.2038 12.3 16.7% - 13.0% 15.5% 83.89 902.5 18:45:07 64.82 2 32.1 5.74 21.10.2026 + +
    2 ОФЗ 26250 10.06.2037 10.9 16.7% - 12.0% 15.1% 79.48 1 814.8 18:45:06 59.84 2 8.9 5.75 23.12.2026 + +
    3 ОФЗ 26243 19.05.2038 11.9 16.7% - 9.8% 14.6% 67.36 244.4 18:45:17 48.87 2 12.9 6.13 02.12.2026 + +
    4 ОФЗ 26254 03.10.2040 14.3 16.7% - 13.0% 15.6% 83.15 2 230.8 18:45:19 64.82 2 32.1 5.98 21.10.2026 + +
    5 ОФЗ 26247 11.05.2039 12.9 16.7% - 12.2% 15.4% 79.69 3 592.9 18:45:19 61.08 2 18.5 5.97 25.11.2026 + +
    6 ОФЗ 26246 12.03.2036 9.7 16.7% - 12.0% 14.9% 80.59 588.8 18:45:14 59.84 2 38.8 5.29 23.09.2026 + +
    7 ОФЗ 26245 26.09.2035 9.2 16.7% - 12.0% 14.8% 80.99 1 567.2 18:44:52 59.84 2 34.2 5.21 07.10.2026 + +
    8 ОФЗ 26248 16.05.2040 13.9 16.6% - 12.2% 15.4% 79.44 1 871.2 18:45:20 61.08 2 16.1 6.12 02.12.2026 + +
    9 ОФЗ 26230 16.03.2039 12.7 16.6% - 7.7% 13.8% 55.60 108.2 18:45:17 38.39 2 23.4 6.47 30.09.2026 + +
    10 ОФЗ 29028 22.10.2039 13.3 16.5% ПК 14.5% 15.3% 94.27 395.4 18:44:57 36.06 4 35.7 5.75 22.07.2026 + +
    11 ОФЗ 26240 30.07.2036 10.1 16.4% - 7.0% 12.4% 56.36 186.9 18:45:17 34.9 2 30.7 6.03 12.08.2026 + +
    12 ОФЗ 26244 15.03.2034 7.7 16.4% - 11.3% 14.0% 80.09 113.9 18:44:56 56.1 2 36.4 4.83 23.09.2026 + +
    13 ОФЗ 29029 22.10.2041 15.3 16.4% ПК 14.5% 15.3% 94.54 8.5 18:32:44 36.06 4 35.7 6.00 22.07.2026 + +
    14 ОФЗ 26225 10.05.2034 7.8 16.4% - 7.2% 11.6% 62.35 32.8 18:44:16 36.15 2 12.3 5.46 18.11.2026 + +
    15 ОФЗ 26233 18.07.2035 9.0 16.4% - 6.1% 11.3% 54.22 137.4 18:45:16 30.42 2 29.1 5.91 29.07.2026 + +
    16 ОФЗ 26252 12.10.2033 7.3 16.4% - 12.5% 14.5% 86.04 865.5 18:45:17 62.33 2 30.8 4.63 21.10.2026 + +
    17 ОФЗ 29027 11.09.2036 10.2 16.4% ПК 0.0% - 94.99 23.1 18:27:21 0 4 15.6 5.34 11.09.2026 + +
    18 ОФЗ 26238 15.05.2041 14.9 16.3% - 7.1% 13.9% 50.95 2 810.7 18:45:22 35.4 2 9.3 7.02 02.12.2026 + +
    19 ОФЗ 26221 23.03.2033 6.7 16.1% - 7.7% 11.3% 68.13 56.6 18:44:40 38.39 2 23.4 4.86 30.09.2026 + +
    20 ОФЗ 26241 17.11.2032 6.4 16.1% - 9.5% 12.4% 76.32 36.9 18:45:01 47.37 2 14.3 4.59 25.11.2026 + +
    21 ОФЗ 29026 04.09.2038 12.2 16.1% ПК 0.0% - 96.27 6.3 18:32:08 0 4 18.4 5.75 04.09.2026 + +
    22 ОФЗ 26249 16.06.2032 5.9 16.1% - 11.0% 13.2% 83.05 1 311.6 18:44:51 54.85 2 8.1 4.31 23.12.2026 + +
    23 ОФЗ 46020 06.02.2036 9.6 16.1% АД 6.9% 11.6% 59.60 3.8 18:37:07 34.41 2 30.3 5.72 12.08.2026 + +
    24 ОФЗ 26218 17.09.2031 5.2 15.9% - 8.5% 11.1% 76.27 169.1 18:44:38 42.38 2 27.5 4.00 23.09.2026 + +
    25 ОФЗ 26235 12.03.2031 4.7 15.7% - 5.9% 8.4% 70.01 25.1 18:44:16 29.42 2 20.2 3.91 16.09.2026 + +
    26 ОФЗ 26239 23.07.2031 5.0 15.6% - 6.9% 9.6% 71.97 105.3 18:44:58 34.41 2 32.9 4.00 29.07.2026 + +
    27 ОФЗ 26251 28.08.2030 4.1 15.5% - 9.5% 11.4% 83.65 314.5 18:45:04 47.37 2 36.2 3.30 02.09.2026 + +
    28 ОФЗ 26228 10.04.2030 3.7 15.5% - 7.7% 9.6% 79.75 15.9 18:44:16 38.15 2 20.3 3.18 14.10.2026 + +
    29 ОФЗ 26237 14.03.2029 2.7 15.2% - 6.7% 8.1% 83.08 48.4 18:44:16 33.41 2 23.0 2.39 16.09.2026 + +
    30 ОФЗ 26242 29.08.2029 3.1 15.1% - 9.0% 10.4% 86.43 45.8 18:44:16 44.88 2 34.3 2.66 02.09.2026 + +
    31 ОФЗ 26224 23.05.2029 2.9 15.1% - 6.9% 8.4% 82.63 23.4 18:45:05 34.41 2 10.4 2.58 25.11.2026 + +
    32 ОФЗ 26236 17.05.2028 1.8 15.0% - 5.7% 6.6% 86.33 25.8 18:44:16 28.42 2 9.7 1.74 18.11.2026 + +
    33 ОФЗ 26219 16.09.2026 0.2 14.5% - 7.7% 7.8% 99.04 33.5 18:44:10 38.64 2 26.5 0.16 16.09.2026 + +
    34 ОФЗ 26212 19.01.2028 1.5 14.4% - 7.0% 7.7% 90.96 115.7 18:44:16 35.15 2 35.0 1.40 22.07.2026 + +
    35 ОФЗ 26226 07.10.2026 0.2 14.4% - 7.9% 8.1% 98.75 29.4 18:43:45 39.64 2 22.7 0.21 07.10.2026 + +
    36 ОФЗ 26232 06.10.2027 1.2 14.3% - 6.0% 6.6% 91.49 28.1 18:45:20 29.92 2 17.1 1.17 07.10.2026 + +
    37 ОФЗ 26207 03.02.2027 0.5 13.9% - 8.2% 8.4% 97.30 73.1 18:42:21 40.64 2 37.3 0.52 05.08.2026 + +
    38 ОФЗ 52002 02.02.2028 1.5 9.3% ИН 2.5% 2.8% 90.68 111.0 18:43:47 21.87 2 20.1 1.50 05.08.2026 + +
    39 ОФЗ 52004 17.03.2032 5.7 7.8% ИН 2.5% 3.3% 76.66 1.4 18:26:14 18.72 2 12.1 5.21 23.09.2026 + +
    40 ОФЗ 52003 17.07.2030 4.0 7.7% ИН 2.5% 3.0% 82.77 10.2 17:31:20 19.87 2 19.8 3.76 22.07.2026 + +
    41 ОФЗ 52005 11.05.2033 6.8 7.1% ИН 2.5% 3.3% 76.27 15.4 18:41:13 16.06 2 5.5 6.19 18.11.2026 + +
    42 ОФЗ 46012 05.09.2029 3.1 3.4% АД 7.7% 7.6% 101.00 0.0 18:25:30 72.69 1 62.7 2.15 09.09.2026 + +
    43 ОФЗ 29013 18.09.2030 4.2 0.0% ПК 0.0% - 97.90 62.8 18:40:07 0 4 10.5 - 23.09.2026 + +
    44 ОФЗ 29015 18.10.2028 2.3 0.0% ПК 14.2% 14.3% 99.08 33.7 18:44:40 35.44 4 35.1 - 22.07.2026 + +
    45 ОФЗ 29016 23.12.2026 0.4 0.0% ПК 0.0% - 100.08 78.9 18:44:40 0 4 10.5 - 23.09.2026 + +
    46 ОФЗ 29017 25.08.2032 6.1 0.0% ПК 0.0% - 96.97 1.3 17:38:42 0 4 18.6 - 02.09.2026 + +
    47 ОФЗ 29018 26.11.2031 5.4 0.0% ПК 0.0% - 97.25 5.3 18:14:01 0 4 18.6 - 02.09.2026 + +
    48 ОФЗ 29019 18.07.2029 3.0 0.0% ПК 14.2% 14.3% 99.19 3.8 18:39:40 35.44 4 35.1 - 22.07.2026 + +
    49 ОФЗ 29020 22.09.2027 1.2 0.0% ПК 0.0% - 99.95 271.8 18:40:34 0 4 10.5 - 23.09.2026 + +
    50 ОФЗ 29021 27.11.2030 4.4 0.0% ПК 0.0% - 97.72 7.8 18:26:06 0 4 18.6 - 02.09.2026 + +
    51 ОФЗ 29022 20.07.2033 7.0 0.0% ПК 0.0% - 96.50 20.8 18:32:59 0 4 32.3 - 29.07.2026 + +
    52 ОФЗ 29023 23.08.2034 8.1 0.0% ПК 0.0% - 96.31 1.2 18:39:23 0 4 18.6 - 02.09.2026 + +
    53 ОФЗ 29024 18.04.2035 8.8 0.0% ПК 0.0% - 95.36 11.9 18:40:06 0 4 32.3 - 29.07.2026 + +
    54 ОФЗ 29025 12.08.2037 11.1 0.0% ПК 0.0% - 94.37 18.2 18:44:37 0 4 21.3 - 26.08.2026 + +
    55 ОФЗ 29010 06.12.2034 8.4 0.0% ПК 16.6% 16.0% 103.68 29.7 18:44:04 82.72 2 15.5 - 16.12.2026 + +
    56 ОФЗ 29009 05.05.2032 5.8 0.0% ПК 16.9% 16.4% 103.01 7.2 18:44:32 84.47 2 32.0 - 11.11.2026 + +
    57 ОФЗ 29008 03.10.2029 3.2 0.0% ПК 17.2% 16.8% 102.22 12.5 18:42:41 85.66 2 49.0 - 07.10.2026 + +
    58 ОФЗ 29007 03.03.2027 0.6 0.0% ПК 17.5% 17.3% 100.85 70.2 18:44:40 87.16 2 66.6 - 02.09.2026 + +
    59 ОФЗ 26231 20.07.2044 18.1 0.0% - 0.3% - - - 17:16:42 1.25 2 1.1 - 12.08.2026 + +
    60 ОФЗ 46023 23.07.2026 0.0 -82.7% АД 8.2% 8.1% 101.05 1.1 18:42:41 4.07 2 4.0 0.01 23.07.2026 + +