котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 11:58:17 ОФЗ 26218 2031-09-17 13.0 8.7%   8.48% 8.48% 99.9 14.5 42.38 2 3.49 8.08 2019-04-03
2 11:55:34 ОФЗ 26225 2034-05-10 15.6 8.7%   7.23% 8.09% 89.4 24.5 36.15 2 28.01 8.96 2018-11-28
3 11:55:51 ОФЗ 26221 2033-03-23 14.5 8.7%   7.68% 8.21% 93.549 11.3 38.39 2 1.69 8.77 2019-04-10
4 11:49:55 ОФЗ 26224 2029-05-23 10.6 8.6%   6.88% 7.72% 89.195 0.1 34.41 2 25.33 7.31 2018-12-05
5 11:20:55 ОФЗ 46020 2036-02-06 17.4 8.6% ** 6.88% 7.95% 86.597 0.2 34.41 2 12.1 9.51 2019-02-13
6 11:59:00 ОФЗ 26207 2027-02-03 8.3 8.6%   8.13% 8.26% 98.447 109.6 40.64 2 14.29 6.10 2019-02-13
7 12:01:36 ОФЗ 26212 2028-01-19 9.3 8.6%   7.03% 7.69% 91.445 1.6 35.15 2 15.06 6.74 2019-01-30
8 12:01:15 ОФЗ 26219 2026-09-16 7.9 8.6%   7.73% 8.01% 96.442 0.8 38.64 2 4.67 6.01 2019-03-27
9 11:57:54 ОФЗ 26222 2024-10-16 6.0 8.5%   7.08% 7.49% 94.488 0.5 35.4 2 34.23 4.79 2018-10-24
10 11:59:32 ОФЗ 26223 2024-02-28 5.4 8.4%   6.48% 7.01% 92.5 1.3 32.41 2 7.66 4.56 2019-03-06
11 11:57:21 ОФЗ 26220 2022-12-07 4.2 8.4%   7.38% 7.59% 97.248 19.9 36.9 2 25.75 3.55 2018-12-12
12 12:00:51 ОФЗ 26209 2022-07-20 3.8 8.3%   7.58% 7.70% 98.402 0.6 37.9 2 17.7 3.29 2019-01-23
13 11:54:00 ОФЗ 26211 2023-01-25 4.3 8.2%   6.98% 7.26% 96.146 0.2 34.9 2 14.96 3.71 2019-01-30
14 11:58:44 ОФЗ 26215 2023-08-16 4.8 8.2%   6.98% 7.29% 95.738 0.3 34.9 2 10.93 4.13 2019-02-20
15 12:00:42 ОФЗ 25083 2021-12-15 3.2 8.2%   6.98% 7.19% 97.122 1.9 34.9 2 23.01 2.83 2018-12-19
16 11:51:38 ОФЗ 26217 2021-08-18 2.8 8.2%   7.48% 7.58% 98.697 9.5 37.4 2 11.71 2.58 2019-02-20
17 11:32:47 ОФЗ 46022 2023-07-19 4.8 8.1% ** 5.48% 6.01% 91.248 0.6 27.42 2 12.81 3.78 2019-01-23
18 12:01:53 ОФЗ 26205 2021-04-14 2.5 8.0%   7.58% 7.62% 99.523 5.0 37.9 2 0.21 2.32 2019-04-17
19 11:45:44 КОБР-12 2018-11-14 0.1 7.9%   7.47% 7.47% 99.984 18.68 4 13.13 0.07 2018-11-14
20 11:42:05 ОФЗ 26214 2020-05-27 1.6 7.8%   6.38% 6.50% 98.15 8.3 31.91 2 24.72 1.52 2018-11-28
21 11:18:18 ОФЗ 46018 2021-11-24 3.1 7.8% ** 6.48% 6.62% 97.898 2.9 16.21 4 8.91 2.03 2018-11-28
22 10:13:37 КОБР-13 2018-12-12 0.2 7.8%   7.55% 7.55% 99.99 18.87 4 7.57 0.15 2018-12-12
23 11:47:01 ОФЗ 29012 2022-11-16 4.1 7.7% ** 7.63% 7.61% 100.208 0.2 38.15 2 31.02 3.49 2018-11-21
24 11:08:06 ОФЗ 29006 2025-01-29 6.3 7.6% ** 8.23% 7.92% 103.851 0.2 41.14 2 16.05 5.00 2019-02-06
25 12:01:09 ОФЗ 29011 2020-01-29 1.3 7.5% ** 8.00% 7.93% 100.806 15.0 39.99 2 17.14 1.23 2019-01-30
26 12:00:01 ОФЗ 24019 2019-10-16 1.0 7.4% ** 7.33% 7.32% 100.11 13.9 36.65 2 0.2 0.98 2019-04-17
27 11:57:32 ОФЗ 26216 2019-05-15 0.6 7.4%   6.68% 6.70% 99.705 24.1 33.41 2 28.45 0.56 2018-11-14
28 11:58:42 ОФЗ 26210 2019-12-11 1.2 7.3%   6.78% 6.81% 99.548 6.2 33.91 2 23.66 1.10 2018-12-12
29 10:09:27 ОФЗ 29010 2034-12-06 16.2 7.3% ** 8.64% 7.59% 113.799 5.7 43.18 2 26.81 9.25 2018-12-26
30 12:01:37 ОФЗ 29007 2027-03-03 8.4 7.3% ** 8.31% 7.76% 107.1 26.9 41.54 2 8.22 6.25 2019-03-13
31 11:28:55 ОФЗ 29009 2032-05-05 13.6 7.3% ** 8.73% 7.68% 113.688 24.1 43.63 2 35.48 8.29 2018-11-21
32 10:52:13 ОФЗ 29008 2029-10-03 11.0 7.3% ** 8.43% 7.66% 110 17.1 42.13 2 0.23 7.56 2019-04-17
33 12:01:23 ОФЗ 26208 2019-02-27 0.4 7.2%   7.48% 7.47% 100.144 99.3 37.4 2 10.27 0.36 2019-02-27
34 12:02:03 ОФЗ 46012 2029-09-05 10.9 6.5% ** 8.63% 8.02% 105 84.16 1 6.71 7.21 2019-09-18
35 10:18:22 ОФЗ 46019 2019-03-20 0.4 6.4% ** 2.00% 0.41% 98.25 0.0 4 1 2.32 0.42 2019-03-20
36 11:51:59 ОФЗ 46011 2025-08-20 6.9 6.0% ** 9.97% 8.58% 116.29 99.73 1 13.7 4.15 2019-08-28
37 12:01:41 ОФЗ 52002 2028-02-02 9.3 3.3% ** 2.50% 2.73% 93.699 0.0 12.78 2 4.49 8.30 2019-02-13
38 11:09:51 ОФЗ 52001 2023-08-16 4.8 3.0% ** 2.50% 2.95% 97.878 0.0 14.45 2 4.52 4.57 2019-02-20
39 11:06:44 ОФЗ 48001 2018-10-31 0.0 2.0% ** 3.79% 0.76% 100.057 0.0 7.58 1 7.31 0.04 2018-10-31
40 10:24:25 ОФЗ 46005 2019-01-09 0.2 1.3% ** 0.00% 99.71 0.0 0 0 0 0.23 0000-00-00
41 10:32:33 ОФЗ 46023 2026-07-23 7.8 -0.1% ** 8.14% 4.93% 132 32.55 2 13.77 2019-01-31