Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26234 16.07.2025 1.4 14.3% - 4.5% 5.1% 88.69 1 377.9 18:45:04 22.44 2 5.8 1.34 17.07.2024 + +
2 ОФЗ 26227 17.07.2024 0.4 13.8% - 7.4% 7.6% 97.90 1 777.5 18:45:16 36.9 2 9.5 0.37 17.07.2024 + +
3 ОФЗ 26229 12.11.2025 1.7 13.5% - 7.1% 7.8% 91.29 216.8 18:45:18 35.65 2 21.6 1.59 15.05.2024 + +
4 ОФЗ 26222 16.10.2024 0.6 13.4% - 7.1% 7.3% 96.59 598.6 18:45:05 35.4 2 26.8 0.60 17.04.2024 + +
5 ОФЗ 29006 29.01.2025 0.9 13.4% - 14.6% 14.4% 101.29 757.5 18:45:45 72.6 2 13.2 0.88 31.07.2024 + +
6 ОФЗ 29010 06.12.2034 10.8 12.8% - 13.2% 12.6% 104.59 6.8 18:39:57 65.77 2 27.1 6.01 19.06.2024 + +
7 ОФЗ 26243 19.05.2038 14.3 12.8% - 9.8% 11.8% 82.93 343.7 18:45:06 48.87 2 23.9 7.17 05.06.2024 + +
8 ОФЗ 26244 15.03.2034 10.1 12.7% - 11.3% 12.0% 94.00 272.3 18:45:22 47.47 2 40.4 5.90 27.03.2024 + +
9 ОФЗ 26226 07.10.2026 2.6 12.5% - 7.9% 8.7% 90.90 58.4 18:45:11 39.64 2 31.6 2.31 10.04.2024 + +
10 ОФЗ 26241 17.11.2032 8.7 12.5% - 9.5% 11.0% 86.14 93.5 18:45:32 47.37 2 25.0 5.75 29.05.2024 + +
11 ОФЗ 26207 03.02.2027 2.9 12.5% - 8.2% 9.0% 90.47 28.1 18:45:11 40.64 2 5.8 2.63 07.08.2024 + +
12 ОФЗ 26218 17.09.2031 7.6 12.5% - 8.5% 10.3% 82.50 164.0 18:39:57 42.38 2 37.0 5.29 27.03.2024 + +
13 ОФЗ 26230 16.03.2039 15.1 12.5% - 7.7% 11.0% 69.80 65.3 18:45:01 38.39 2 32.1 7.63 03.04.2024 + +
14 ОФЗ 26240 30.07.2036 12.5 12.5% - 7.0% 10.3% 67.69 33.2 18:45:15 34.9 2 3.6 7.54 14.08.2024 + +
15 ОФЗ 46020 06.02.2036 12.0 12.5% - 6.9% 10.1% 68.61 13.0 18:31:29 34.41 2 3.6 7.19 14.08.2024 + +
16 ОФЗ 26212 19.01.2028 3.9 12.5% - 7.0% 8.3% 84.75 73.2 18:39:55 35.15 2 7.7 3.40 24.07.2024 + +
17 ОФЗ 26238 15.05.2041 17.3 12.4% - 7.1% 11.1% 64.25 383.6 18:45:34 35.4 2 17.3 8.24 05.06.2024 + +
18 ОФЗ 26221 23.03.2033 9.1 12.4% - 7.7% 10.1% 76.30 22.1 18:45:15 38.39 2 32.1 6.05 03.04.2024 + +
19 ОФЗ 26237 14.03.2029 5.1 12.4% - 6.7% 8.4% 80.20 3.3 18:45:06 33.41 2 30.5 4.12 20.03.2024 + +
20 ОФЗ 26225 10.05.2034 10.2 12.4% - 7.2% 10.0% 72.31 12.6 18:45:14 36.15 2 20.5 6.65 22.05.2024 + +
21 ОФЗ 26228 10.04.2030 6.1 12.4% - 7.7% 9.4% 81.39 208.8 18:37:53 38.15 2 28.9 4.69 17.04.2024 + +
22 ОФЗ 26235 12.03.2031 7.1 12.4% - 5.9% 8.3% 71.47 5.2 18:45:20 29.42 2 26.8 5.41 20.03.2024 + +
23 ОФЗ 26236 17.05.2028 4.2 12.4% - 5.7% 7.2% 79.57 90.2 18:29:00 28.42 2 16.1 3.68 22.05.2024 + +
24 ОФЗ 26219 16.09.2026 2.6 12.4% - 7.7% 8.5% 90.89 9.5 18:39:48 38.64 2 35.2 2.26 20.03.2024 + +
25 ОФЗ 26224 23.05.2029 5.2 12.4% - 6.9% 8.6% 80.55 36.0 18:45:29 34.41 2 18.2 4.29 29.05.2024 + +
26 ОФЗ 26233 18.07.2035 11.4 12.4% - 6.1% 9.6% 63.80 28.6 18:45:14 30.42 2 5.5 7.44 31.07.2024 + +
27 ОФЗ 26242 29.08.2029 5.5 12.4% - 9.0% 10.2% 88.12 21.9 18:38:43 44.88 2 44.4 4.17 06.03.2024 + +
28 ОФЗ 26232 06.10.2027 3.6 12.4% - 6.0% 7.2% 82.89 13.0 18:36:14 29.92 2 23.8 3.17 10.04.2024 + +
29 ОФЗ 26239 23.07.2031 7.4 12.4% - 6.9% 9.1% 75.45 11.5 18:37:53 34.41 2 6.2 5.62 31.07.2024 + +
30 ОФЗ 46023 23.07.2026 2.4 12.2% - 8.2% 8.6% 94.74 0.4 18:35:01 8.14 2 1.7 1.52 25.07.2024 + +
31 ОФЗ 29009 05.05.2032 8.2 11.2% - 11.6% 11.2% 103.51 7.0 18:18:36 57.84 2 35.0 5.38 15.05.2024 + +
32 ОФЗ 29008 03.10.2029 5.6 9.9% - 10.3% 10.0% 102.64 4.8 18:05:39 51.31 2 40.9 4.25 10.04.2024 + +
33 ОФЗ 29007 03.03.2027 3.0 8.4% - 9.2% 9.0% 102.54 13.1 18:23:46 45.97 2 45.5 2.58 06.03.2024 + +
34 ОФЗ 46012 05.09.2029 5.5 7.4% - 8.8% 9.4% 93.87 0.0 16:43:30 83.36 1 39.6 3.96 11.09.2024 + +
35 ОФЗ 52002 02.02.2028 3.9 5.8% ИН 2.5% 2.8% 89.00 10.3 18:37:37 18.34 2 2.6 3.75 07.08.2024 + +
36 ОФЗ 52003 17.07.2030 6.4 5.2% ИН 2.5% 2.9% 85.71 1.5 18:35:36 16.67 2 3.6 5.88 24.07.2024 + +
37 ОФЗ 52005 11.05.2033 9.2 5.1% ИН 2.5% 3.1% 81.44 4.0 18:45:05 13.45 2 7.6 8.09 22.05.2024 + +
38 ОФЗ 52004 17.03.2032 8.1 5.1% ИН 2.5% 3.0% 83.40 0.2 17:46:26 15.66 2 13.6 7.17 27.03.2024 + +
39 ОФЗ 29016 23.12.2026 2.8 0.0% - 0.0% - 99.90 123.2 18:19:13 0 4 29.0 - 27.03.2024 + +
40 ОФЗ 29017 25.08.2032 8.5 0.0% - 0.0% - 99.19 0.2 18:45:25 0 4 37.7 - 06.03.2024 + +
41 ОФЗ 29018 26.11.2031 7.8 0.0% - 0.0% - 99.10 0.1 18:25:32 0 4 37.7 - 06.03.2024 + +
42 ОФЗ 29019 18.07.2029 5.4 0.0% - 0.0% - 99.38 1.1 18:35:20 0 4 17.3 - 24.04.2024 + +
43 ОФЗ 29020 22.09.2027 3.6 0.0% - 0.0% - 99.89 1.6 18:19:14 0 4 29.0 - 27.03.2024 + +
44 ОФЗ 29021 27.11.2030 6.8 0.0% - 0.0% - 99.30 0.9 18:25:55 0 4 37.7 - 06.03.2024 + +
45 ОФЗ 29022 20.07.2033 9.4 0.0% - 0.0% - 99.40 0.1 18:38:40 0 4 14.3 - 01.05.2024 + +
46 ОФЗ 29023 23.08.2034 10.5 0.0% - 0.0% - 98.45 10.2 18:45:27 0 4 37.7 - 06.03.2024 + +
47 ОФЗ 29024 18.04.2035 11.2 0.0% - 0.0% - 98.00 15.7 18:39:54 0 4 14.3 - 01.05.2024 + +
48 ОФЗ 29025 12.08.2037 13.5 0.0% - 0.0% - 98.00 17.7 18:39:49 0 4 2.2 - 29.05.2024 + +
49 ОФЗ 29014 25.03.2026 2.1 0.0% - 0.0% - 99.89 411.2 18:35:47 0 4 29.0 - 27.03.2024 + +
50 ОФЗ 29013 18.09.2030 6.6 0.0% - 0.0% - 99.46 0.5 18:39:25 0 4 29.0 - 27.03.2024 + +
51 ОФЗ 29015 18.10.2028 4.6 0.0% - 0.0% - 100.00 2.0 18:19:12 0 4 17.3 - 24.04.2024 + +
52 ОФЗ 26231 20.07.2044 20.5 0.0% - 0.3% - - - 18:40:11 1.25 2 0.1 - 14.08.2024 + +
53 ОФЗ 25085 24.09.2025 1.6 0.0% - 6.4% - - - 18:40:11 31.91 2 27.9 - 27.03.2024 + +
54 ОФЗ 24021 24.04.2024 0.1 0.0% - 0.0% - 100.07 828.8 18:38:00 0 4 17.3 - 24.04.2024 + +
55 ОФЗ 46011 20.08.2025 1.5 -66.1% - 10.0% 2.5% 398.05 0.0 16:43:19 49.86 1 26.6 1.26 21.08.2024 + +