лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:11:10 ОФЗ 29008 2029-10-03 12.2 9.6% ** 11.42% 9.94% 114.854 0.0 57.09 2 38.9 6.99 2017-10-18
2 13:24:12 ОФЗ 29012 2022-11-16 5.3 9.6% ** 10.29% 9.91% 103.82 48.8 51.46 2 25.16 4.12 2017-11-22
3 11:15:30 ОФЗ 29009 2032-05-05 14.8 9.5% ** 11.39% 9.77% 116.555 0.0 56.94 2 27.84 7.82 2017-11-22
4 11:59:21 ОФЗ 29007 2027-03-03 9.6 9.5% ** 11.42% 10.07% 113.43 0.1 57.09 2 49.88 6.00 2017-09-13
5 11:25:15 ОФЗ 29010 2034-12-06 17.4 9.5% ** 11.29% 9.60% 117.6 0.1 56.44 2 16.75 8.52 2017-12-27
6 13:02:03 ОФЗ 46012 2029-09-05 12.1 9.3% ** 3.27% 32.72 1 30.02 2017-09-20
7 13:28:50 ОФЗ 24019 2019-10-16 2.2 9.1% ** 10.32% 10.04% 102.802 6.9 51.61 2 35.16 1.93 2017-10-18
8 13:05:24 ОФЗ 29006 2025-01-29 7.5 9.0% ** 10.58% 9.65% 109.65 18.1 52.9 2 3.49 5.43 2018-02-07
9 13:12:26 КОБР-1 2017-11-15 0.2 8.8%   9.07% 9.06% 100.1 41.5 22.68 4 1.48 0.24 2017-11-15
10 13:30:55 ОФЗ 29011 2020-01-29 2.4 8.5% ** 10.40% 9.94% 104.6 94.7 52.01 2 5.43 2.22 2018-01-31
11 10:55:33 ОФЗ 46023 2026-07-23 9.0 8.3% ** 8.14% 36.62 2 3.62 3.64 2018-02-01
12 13:25:40 ОФЗ 46020 2036-02-06 18.5 8.1% ** 6.88% 7.63% 90.25 0.1 34.41 2 0.95 10.11 2018-02-14
13 13:28:56 ОФЗ 24018 2017-12-27 0.4 8.0% ** 10.43% 10.34% 100.847 96.6 52.16 2 15.48 0.35 2017-12-27
14 13:12:54 ОФЗ 46018 2021-11-24 4.3 8.0% ** 6.48% 6.73% 96.29 0.0 16.21 4 14.61 2.98 2017-08-30
15 13:28:05 ОФЗ 26221 2033-03-23 15.6 8.0%   10.04% 10.17% 98.749 1 203.6 50.21 2 39.45 8.97 2017-10-11
16 11:50:32 ОФЗ 46022 2023-07-19 5.9 8.0% ** 6.21% 6.88% 90.35 31.07 2 5.42 4.67 2018-01-24
17 11:53:22 ОФЗ 46021 2018-08-08 1.0 7.9% ** 4.99% 2.56% 97.5 0.2 12.47 2 0.82 0.96 2018-02-07
18 12:09:36 ОФЗ 26220 2022-12-07 5.3 7.9%   7.38% 7.49% 98.502 8.9 36.9 2 13.79 4.43 2017-12-13
19 13:29:03 ОФЗ 26222 2024-10-16 7.2 7.9%   6.81% 7.06% 96.489 222.4 34.04 2 21.4 5.60 2017-10-25
20 13:26:13 ОФЗ 25081 2018-01-31 0.4 7.9%   6.18% 6.23% 99.335 2.1 30.92 2 3.23 0.45 2018-01-31
21 12:52:10 ОФЗ 26211 2023-01-25 5.4 7.9%   6.98% 7.21% 96.85 2.2 34.9 2 3.64 4.59 2018-01-31
22 11:37:43 ОФЗ 26219 2026-09-16 9.1 7.9%   7.73% 7.71% 100.2 1.2 38.64 2 30.78 6.51 2017-09-27
23 13:05:07 ОФЗ 26218 2031-09-17 14.1 7.8%   8.48% 7.93% 106.83 28.5 42.38 2 32.13 8.43 2017-10-04
24 12:13:23 ОФЗ 26209 2022-07-20 4.9 7.8%   7.58% 7.60% 99.68 8.7 37.9 2 5.41 4.18 2018-01-24
25 12:57:58 ОФЗ 26205 2021-04-14 3.7 7.8%   7.58% 7.60% 99.751 1.3 37.9 2 25.82 3.18 2017-10-18
26 12:43:30 ОФЗ 26217 2021-08-18 4.0 7.8%   7.48% 7.52% 99.43 1.5 37.4 2 36.99 3.41 2017-08-23
27 13:16:22 ОФЗ 26215 2023-08-16 6.0 7.8%   6.98% 7.20% 96.95 98.3 34.9 2 34.52 4.82 2017-08-23
28 13:24:48 ОФЗ 26207 2027-02-03 9.5 7.8%   8.13% 7.85% 103.479 49.5 40.64 2 1.12 6.84 2018-02-14
29 13:09:08 ОФЗ 26214 2020-05-27 2.8 7.8%   6.38% 6.58% 97 271.3 31.91 2 14.38 2.55 2017-11-29
30 12:51:41 ОФЗ 26210 2019-12-11 2.3 7.7%   6.78% 6.90% 98.358 1.0 33.91 2 12.67 2.15 2017-12-13
31 13:29:39 ОФЗ 26204 2018-03-15 0.6 7.7%   7.48% 7.48% 99.95 20.2 37.4 2 32.47 0.55 2017-09-14
32 13:25:05 ОФЗ 26212 2028-01-19 10.4 7.7%   7.03% 7.29% 96.395 20.3 35.15 2 3.67 7.48 2018-01-31
33 12:51:41 ОФЗ 26216 2019-05-15 1.7 7.7%   6.68% 6.77% 98.644 2.1 33.41 2 17.62 1.64 2017-11-15
34 13:29:19 ОФЗ 26208 2019-02-27 1.5 7.7%   7.48% 7.48% 99.978 10.4 37.4 2 35.55 1.42 2017-08-30
35 13:03:16 ОФЗ 46014 2018-08-29 1.0 7.6% ** 6.98% 3.50% 99.699 0.0 17.45 2 16.59 0.74 2017-08-30
36 13:29:59 ОФЗ 48001 2018-10-31 1.2 6.9% ** 6.38% 2.56% 99.666 25.53 1 20.48 0.66 2017-11-01
37 10:12:06 ОФЗ 46019 2019-03-20 1.6 6.5% ** 2.00% 0.84% 95.5 0.0 8 1 3.34 1.06 2018-03-21
38 13:31:06 ОФЗ 46005 2019-01-09 1.4 6.2% ** 0.00% 0 0 0 0.67 0000-00-00
39 10:33:43 ОФЗ 46011 2025-08-20 8.0 4.3% ** 9.97% 99.73 1 97.26 2017-08-30
40 13:23:46 ОФЗ 52001 2023-08-16 6.0 3.2% ** 2.49% 2.90% 96.401 16.3 13.99 2 13.83 5.53 2017-08-23