Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2226.36	+0.75%	52 569	19:00:11	+4.0%	-5.0%	-19.5%	-18.4%	44 672.06	562.17	—	—	—
1	Озон	OZON		2848.5	-3.54%	12 108	23:44:59	+3.8%	-17.3%	-36.6%	-31.8%	615.48	7.75		+	+
2	Самолет ао	SMLT		366.6	+6.08%	8 478	23:44:59	+31.1%	+19.6%	-62.9%	-69.2%	22.59	0.28		+	+
3	Сбербанк	SBER		276.51	+1.14%	6 882	23:44:58	+4.9%	-9.7%	-7.9%	-9.0%	6 246.22	78.60		+	+
4	ГМКНорНик	GMKN		119.92	+4.79%	6 536	23:44:58	+9.6%	-5.6%	-19.5%	+0.4%	1 834.06	23.08		+	+
5	ГАЗПРОМ ао	GAZP		92	+0.21%	4 364	23:44:58	+1.8%	-9.0%	-26.7%	-24.6%	2 179.38	27.43		+	+
6	ЛУКОЙЛ	LKOH		4602.5	+0.11%	3 845	23:44:58	-1.2%	+1.3%	-21.7%	-22.4%	3 208.31	40.37		+	+
7	Роснефть	ROSN		347.95	+1.7%	3 366	23:44:58	-1.8%	+6.3%	-14.9%	-16.7%	3 684.99	46.37		+	+
8	Мечел ао	MTLR		40.46	+3.48%	3 321	23:44:57	+13.6%	+4.9%	-45.1%	-52.3%	22.15	0.28		+	+
9	Т-Техно ао	T		266.96	+0.81%	3 299	23:44:58	+6.7%	-1.6%	-18.6%	-15.3%	715.81	9.01		+	+
10	ВТБ ао	VTBR		56.34	+0.01%	3 012	23:44:58	-2.5%	-23.2%	-22.0%	-26.7%	728.35	9.17		+	+
11	Полюс	PLZL		1286.2	-0.5%	2 756	23:44:58	+3.9%	-35.4%	-46.4%	-34.3%	1 749.85	22.02		+	+
12	ЯНДЕКС	YDEX		3908	+0.66%	2 473	23:44:58	+6.1%	+6.4%	-14.7%	-5.5%	1 548.21	19.48		+	+
13	ЮГК	UGLD		0.6653	+5.34%	2 189	23:44:59	+12.0%	+11.7%	+21.5%	+18.5%	148.21	1.87		+	+
14	Новатэк ао	NVTK		999.3	-0.08%	2 075	23:44:58	-0.9%	+2.9%	-15.9%	-1.1%	3 029.93	38.13		+	+
15	ММК	MAGN		21.085	+3.13%	2 050	23:44:58	+23.8%	+11.4%	-26.4%	-35.9%	236.50	2.98		+	+
3 лучшие акции — смотрите в Tg-боте!
16	РУСАЛ ао	RUAL		25.275	+3.65%	1 796	23:44:58	+11.6%	-10.8%	-25.5%	-19.2%	378.31	4.76		+	+
17	Татнфт 3ао	TATN		525.5	+1.37%	1 586	23:44:58	+6.1%	+6.8%	-9.6%	-18.8%	1 220.99	15.37		+	+
18	АЛРОСА ао	ALRS		20.5	-1.44%	1 533	23:44:58	+2.9%	-3.0%	-50.5%	-54.7%	151.72	1.91		+	+
19	Система ао	AFKS		8.813	+0.31%	1 295	23:44:58	+1.2%	-23.3%	-33.9%	-42.8%	84.97	1.07		+	+
20	Сургнфгз-п	SNGSP		40.445	+1.49%	1 119	23:44:58	+10.4%	-0.8%	-3.2%	-9.4%	854.01	10.75		+	+
21	МКПАО "ВК"	VKCO		149.85	+1.01%	1 118	23:44:58	+11.2%	-19.5%	-50.4%	-54.3%	85.94	1.08		+	+
22	Магнит ао	MGNT		1803	-0.99%	1 074	23:44:24	+5.6%	-5.4%	-40.1%	-48.8%	183.70	2.31		+	+
23	КЦ ИКС 5	X5		2044.5	+1.59%	1 020	23:44:58	+7.4%	-10.1%	-32.1%	-28.7%	554.82	6.98		+	+
24	Транснф ап	TRNFP		1062.8	-0.09%	887	23:44:58	+2.0%	-18.4%	-23.1%	-18.6%	165.16	2.08		+	+
25	СевСт-ао	CHMF		638.2	+2.37%	885	23:44:58	+13.0%	+4.0%	-34.0%	-36.0%	534.80	6.73		+	+
26	Совкомбанк	SVCB		10.585	-1.35%	874	23:44:59	+11.5%	-3.9%	-16.4%	-36.6%	237.88	2.99		+	+
27	Аэрофлот	AFLT		33.19	+2.38%	861	23:44:58	+8.6%	-17.0%	-42.5%	-41.6%	131.64	1.66		+	+
28	Сегежа	SGZH	>	0.6585	-4.43%	844	23:44:50	+39.8%	+9.9%	-44.9%	-55.4%	51.50	0.65		+	+
29	НЛМК ао	NLMK		71.94	+1.84%	820	23:44:58	+14.7%	+14.4%	-32.5%	-35.2%	430.91	5.42		+	+
30	СПБ Биржа	SPBE	>	123.8	+2.31%	776	23:44:55	+7.8%	-10.3%	-51.5%	-37.4%	16.45	0.21		+	+
31	Сбербанк-п	SBERP		277	+0.57%	773	23:44:58	+4.7%	-9.6%	-7.6%	-7.9%	6 246.22	78.60		+	+
32	Русагро	RAGR		104	+1.92%	692	23:44:59	+45.5%	+26.1%	-6.9%	-0.6%	99.71	1.25		+	+
33	ДОМ.РФ	DOMRF		2235.5	-0.18%	653	23:44:59	+10.9%	-2.0%	+20.3%		401.37	5.05		+	+
34	МосБиржа	MOEX		157.73	+0.89%	630	23:44:58	+6.8%	-8.1%	-9.3%	-9.5%	359.01	4.52		+	+
35	Сургнфгз	SNGS		15.185	+2.39%	591	23:44:58	+5.1%	-8.4%	-30.3%	-30.5%	854.01	10.75		+	+
36	М.видео	MVID		50.05	+7.75%	574	23:44:59	+15.3%	-9.4%	-38.2%	-43.3%	9.04	0.11		+	+
37	iПозитив	POSI		960.8	+1.95%	565	23:44:59	+11.6%	+15.9%	-3.6%	-29.8%	68.32	0.86		+	+
38	МТС-ао	MTSS		183	-0.71%	503	23:44:58	+7.0%	-16.0%	-14.3%	-11.8%	365.70	4.60		+	+
39	ФосАгро ао	PHOR		5754	+0.09%	483	23:44:58	+10.7%	+8.8%	-9.7%	-11.4%	745.27	9.38		+	+
Рейтинг брокеров
40	Газпрнефть	SIBN		454.6	+1.6%	450	23:44:12	+7.7%	-1.0%	-7.3%	-10.3%	2 152.55	27.09		+	+
41	Юнипро ао	UPRO		1.0595	+1.1%	419	23:44:28	+19.4%	+3.2%	-28.7%	-28.2%	66.99	0.84		+	+
42	iАстра ао	ASTR		176.3	-2.68%	414	23:44:32	+1.9%	+3.9%	-31.1%	-56.5%	36.91	0.46		+	+
43	ЭН+ГРУП ао	ENPG		306.15	+0.96%	390	23:44:59	+11.5%	-5.1%	-32.6%	-31.5%	194.79	2.45		+	+
44	Хэдхантер	HEAD		2697	-0.07%	381	23:44:59	+6.7%	+1.0%	-7.2%	-21.4%	127.26	1.60		+	+
45	ИнтерРАОао	IRAO		2.573	+1.14%	376	23:44:58	+7.9%	-0.9%	-17.3%	-16.8%	268.83	3.38		+	+
46	РуссНфт ао	RNFT		83.4	+0.91%	359	23:44:44	-2.1%	+11.1%	-14.5%	-28.7%	24.46	0.31		+	+
47	Ростел -ао	RTKM		41.47	+0.58%	333	23:44:58	+3.7%	-6.4%	-35.2%	-33.8%	145.03	1.83		+	+
48	iВУШХолднг	WUSH		45.54	+1.7%	308	23:44:23	+18.2%	-4.2%	-50.8%	-66.5%	5.04	0.06		+	+
49	Татнфт 3ап	TATNP		510.5	+1.79%	302	23:44:58	+8.5%	+10.0%	-5.6%	-16.2%	1 220.99	15.37		+	+
50	Совкомфлот	FLOT		77.54	-1.24%	266	23:44:59	+4.1%	+1.9%	+2.2%	-3.7%	185.20	2.33		+	+
51	ЭсЭфАй ао	SFIN		489.8	+1.66%	212	23:44:43	+14.0%	-12.6%	-46.9%	-59.4%	23.75	0.30		+	+
52	Селигдар	SELG		33.64	+0.33%	194	23:42:14	+4.0%	-5.1%	-22.0%	-30.4%	34.66	0.44		+	+
53	MDMG-ао	MDMG		1309.4	+0.68%	191	23:44:59	+12.1%	+2.9%	-12.6%	+16.0%	98.27	1.24		+	+
54	ДВМП ао	FESH		63.59	+0.74%	167	23:44:09	+2.4%	+14.5%	+20.5%	+8.3%	187.40	2.36		+	+
55	iЦиан	CNRU		609.8	+3.95%	161	23:44:59	+9.8%	+23.8%	+0.5%	+6.3%	47.32	0.60		+	+
56	ЕвроТранс	EUTR		43.75	+0.57%	161	23:44:41	+16.2%	-27.6%	-70.2%	-64.6%	6.97	0.09		+	+
57	Башнефт ап	BANEP		998	-0.45%	141	23:44:53	+9.6%	+16.1%	+13.3%	-2.3%	205.96	2.59		+	+
58	ЛСР ао	LSRG		548	+1.59%	138	23:44:51	+6.6%	-10.7%	-15.1%	-28.8%	56.34	0.71		+	+
59	ЭталонГруп	ETLN		23.4	+7.44%	137	23:44:57	+15.7%	-1.7%	-39.5%		18.30	0.23		+	+
60	ТМК ао	TRMK		57.02	+0.64%	122	23:44:52	+5.9%	-4.4%	-44.2%	-44.6%	62.74	0.79		+	+
61	Россети	FEES		0.05186	+1.93%	121	23:44:40	+11.0%	+10.5%	-27.1%	-20.9%	119.24	1.50		+	+
62	РСетиЛЭ-п	LSNGP		341.75	+0.62%	120	23:43:28	+4.2%	+2.7%	+13.3%	+45.0%	141.16	1.78		+	+
63	НоваБев ао	BELU		267.8	+2.61%	119	23:44:20	+14.8%	+7.1%	-34.8%	-38.5%	33.90	0.43		+	+
64	Мечел ап	MTLRP		38.7	+2.52%	115	23:43:45	+13.0%	+5.9%	-40.5%	-51.1%	22.15	0.28		+	+
65	Ростел -ап	RTKMP		42.85	-1.04%	114	23:36:55	+1.9%	-5.4%	-30.6%	-39.9%	145.03	1.83		+	+
66	iОзонФарм	OZPH		44.18	-0.76%	113	23:43:48	+3.1%	+1.4%	-14.2%	-14.4%	51.60	0.65		+	+
67	РусГидро	HYDR		0.3209	+0.63%	112	23:44:45	+11.1%	-1.4%	-23.0%	-26.6%	142.42	1.79		+	+
68	ПИК ао	PIKK		576.9	-0.09%	111	23:38:40	+0.9%	+4.3%	+17.7%	-5.7%	383.09	4.82		+	+
69	iИВА	IVAT		68.5	-0.72%	108	23:44:37	+27.9%	+17.4%	-59.6%	-61.7%	6.84	0.09		+	+
70	iАвиастКао	UNAC		0.329	-2.08%	108	23:44:30	+40.9%	+28.0%	-33.1%	-37.0%	338.79	4.26		+	+
71	iАренадата	DATA		85.36	+2.84%	98	23:44:47	+24.3%	+8.4%	+7.0%	-28.3%	19.81	0.25		+	+
72	Яковлев-3	IRKT		18.48	-0.11%	87	23:44:02	+28.3%	+14.1%	-28.7%	-32.2%	223.19	2.81		+	+
73	МКБ ао	CBOM		9.35	+3.73%	87	23:44:58	+8.7%	+9.4%	+53.5%	+28.6%	312.53	3.93		+	+
74	Лента ао	LENT		1883	+1.51%	85	23:44:59	+6.3%	+7.1%	-5.0%	+18.9%	218.28	2.75		+	+
75	ВИ.ру	VSEH		73.95	+0.61%	85	23:44:44	+25.8%	+13.9%	+0.5%	-1.2%	36.95	0.46		+	+
76	БСП ао	BSPB		263.11	-1.02%	72	23:44:59	+7.3%	-5.8%	-14.9%	-34.4%	117.78	1.48		+	+
77	НМТП ао	NMTP		7.4	-1.33%	67	23:43:46	+3.3%	-12.4%	-14.3%	-13.1%	142.23	1.79		+	+
78	Распадская	RASP		126.1	+1.65%	66	23:44:28	+7.7%	+13.2%	-23.4%	-40.8%	83.78	1.05		+	+
79	Ренессанс	RENI		76.38	-0.75%	65	23:44:59	+8.6%	-3.7%	-20.4%	-39.0%	42.40	0.53		+	+
80	РоссЦентр	MRKC		0.6764	+3.11%	64	23:44:06	+23.2%	+17.9%	-21.8%	-4.8%	28.55	0.36		+	+
81	СОЛЛЕРС	SVAV		374.5	-1.06%	62	23:44:53	+4.6%	+22.6%	-34.7%	-40.2%	11.84	0.15		+	+
82	+МосЭнерго	MSNG		1.5985	+0.03%	53	23:44:58	+4.2%	-16.2%	-23.5%	-22.5%	63.42	0.80		+	+
83	Русолово	ROLO		0.3138	+0.9%	53	23:36:31	+21.2%	+28.1%	-39.3%	-44.4%	9.41	0.12		+	+
84	ИНАРКТИКА	AQUA		320	-1.9%	50	23:44:57	+10.6%	-3.9%	-34.8%	-46.7%	28.12	0.35		+	+
85	Акрон	AKRN		18088	+5.7%	47	23:42:07	+12.6%	+13.4%	-0.1%	+14.5%	665.01	8.37		+	+
86	ОВК ао	UWGN		19.12	-1.44%	44	23:44:31	+19.2%	+12.9%	-36.7%	-48.1%	55.39	0.70		+	+
87	Фикс Прайс	FIXR		0.4134	+1.3%	41	23:44:28	+10.8%	-1.0%	-26.3%		41.35	0.52		+	+
88	iПРОМОМЕД	PRMD		368.95	-0.4%	39	23:37:29	+4.1%	-2.4%	-9.1%	-9.7%	78.41	0.99		+	+
89	Башнефт ао	BANE		1187	-1.41%	37	23:41:42	+10.9%	+10.8%	-18.3%	-25.9%	205.96	2.59		+	+
90	РсетВол ао	MRKV		0.19955	-0.57%	35	23:44:04	+7.0%	-6.2%	+29.5%	+70.0%	37.50	0.47		+	+
91	МТС Банк	MBNK		897	+0.45%	34	23:43:43	+5.0%	-14.7%	-31.9%	-27.1%	33.72	0.42		+	+
92	РСетиЦП ао	MRKP		0.5253	-0.1%	34	23:32:47	+8.7%	+3.3%	-4.3%	+8.6%	59.21	0.75		+	+
93	iСофтлайн	SOFL		53.38	-1.18%	32	23:42:59	+8.1%	+20.4%	-32.6%	-48.8%	21.35	0.27		+	+
94	ВСМПО-АВСМ	VSMO		22780	+1.79%	32	23:42:06	+5.8%	+5.6%	-27.4%	-15.8%	263.57	3.32		+	+
95	ОГК-2 ао	OGKB		0.2051	+0.49%	30	23:44:10	+7.9%	+2.5%	-38.4%	-39.7%	27.92	0.35		+	+
96	ТГК-14	TGKN		0.00387	+0.78%	28	23:41:57	+16.9%	+22.9%	-27.5%	-36.1%	5.27	0.07		+	+
97	РСетиМР ао	MSRS		1.779	+0.03%	25	23:43:57	+16.0%	+1.8%	+22.6%	+20.2%	86.65	1.09		+	+
98	ГЛОРАКС	GLRX		35.95	0%	25	23:44:23	+3.2%	-1.7%	-38.4%		10.13	0.13		+	+
99	iБАЗИС	BAZA		113.92	+0.21%	23	23:39:03	+17.0%	+7.7%	+7.7%		18.80	0.24		+	+
100	КАМАЗ	KMAZ		50.9	-2.12%	22	23:44:30	+7.8%	+9.9%	-39.8%	-46.3%	36.00	0.45		+	+
101	Россети Ур	MRKU		0.5992	+2.15%	21	23:38:24	+15.4%	+14.6%	+24.4%	+67.7%	52.39	0.66		+	+
102	ТГК-1	TGKA		0.00473	+2.34%	19	23:40:45	+13.2%	+4.5%	-27.3%	-24.4%	18.23	0.23		+	+
103	iВ2В-РТС	BTBR		120.63	-0.72%	19	23:44:58	+2.1%	-4.3%			21.57	0.27		+	+
104	ОргСинт ап	KZOSP		15.98	+3.77%	19	23:42:07	+13.3%	+58.2%	-7.4%	-11.9%	91.00	1.15		+	+
105	iДиасофт	DIAS		1063	-0.05%	19	23:44:30	+5.2%	-0.7%	-37.2%	-59.5%	11.16	0.14		+	+
106	ВыбСудЗ ао	VSYD		9100	0%	19	22:53:38	+18.2%	+33.8%	-1.6%	-4.2%	26.10	0.33		+	+
107	iЭлемент	ELMT		0.112	-4.56%	18	23:42:16	+20.8%	+24.4%	-2.1%	-23.2%	52.66	0.66		+	+
108	ГТМ ао	GTRK		59.4	+2.06%	18	23:36:34	+14.0%	-0.7%	-65.7%	-71.7%	3.45	0.04		+	+
109	iКаршеринг	DELI		48.6	+0.52%	15	23:43:39	+8.5%	+4.3%	-55.7%	-68.4%	8.56	0.11		+	+
110	НКХП ао	NKHP		373.5	+1.36%	14	23:30:03	+7.8%	-0.5%	-24.2%	-33.5%	25.25	0.32		+	+
111	МКПАО ЮМГ	GEMC		654	+3.61%	14	23:42:22	+9.4%	-0.9%	-22.5%	-11.3%	59.20	0.75		+	+
112	ОргСинт ао	KZOS		49.9	+3.53%	14	23:40:28	+10.9%	-1.0%	-25.0%	-34.2%	91.00	1.15		+	+
113	ГК РБК ао	RBCM		7.3	+2.96%	12	23:44:17	+4.0%	-7.1%	-36.1%	-44.0%	2.65	0.03		+	+
114	Куйбазот	KAZT		369	+1.65%	12	23:34:51	+10.1%	+26.0%	-11.9%	-19.2%	66.37	0.84		+	+
115	ВолгЭнСб-п	VGSBP		9.4	-2.59%	11	23:19:57	-2.1%	-13.4%	-23.3%	-2.6%	4.37	0.05		+	+
116	РСетиСЗ ао	MRKZ		0.1285	+0.78%	11	23:40:52	+6.2%	+0.1%	+31.2%	+55.3%	12.31	0.15		+	+
117	ГР Ростов	RTGZ		34800	-2.25%	11	22:42:01	+8.1%	0	-18.7%	-32.0%	4.18	0.05		+	+
118	Славн-ЯНОС	JNOS		32.78	-1.5%	11	23:42:34	-12.9%	+36.0%	+104.2%	+86.3%	34.83	0.44		+	+
119	iАРТГЕН ао	ABIO		44.74	-0.36%	10	23:32:35	+3.8%	+16.5%	-34.5%	-39.5%	4.14	0.05		+	+
120	ИКРУСС-ИНВ	RUSI		63.6	-6.88%	10	23:42:37	+21.1%	+16.5%	-4.6%	-1.4%	7.14	0.09		+	+
121	Европлан	LEAS		669.4	-0.09%	9	23:44:08	+0.2%	+0.2%	+22.0%	+6.2%	80.33	1.01		+	+
122	Фармсинтез	LIFE		1.545	+1.31%	9	23:36:10	+12.0%	+3.7%	-53.5%	-52.7%	0.68	0.01		+	+
123	Аптеки36и6	APTK		5.826	-0.27%	9	23:44:51	+7.3%	+16.1%	-31.4%	-36.9%	44.81	0.56		+	+
124	ТНСэнВорон	VRSB		242.5	-1.22%	8	23:18:04	-1.0%	-19.0%	-29.1%	-29.5%	15.87	0.20		+	+
125	НКНХ ап	NKNCP		38.76	-1.92%	8	23:44:52	+0.6%	-3.5%	-35.9%	-44.4%	86.36	1.09		+	+
126	Займер ао	ZAYM		132.3	-0.56%	8	23:43:16	+1.1%	-1.0%	-14.0%	-10.1%	13.23	0.17		+	+
127	ХЭНДЕРСОН	HNFG		321.2	+0.37%	8	23:42:27	+5.0%	+16.0%	-38.0%	-42.2%	12.97	0.16		+	+
128	ТамбЭнСб-п	TASBP		0.814	+3.3%	8	23:36:15	+9.1%	+3.6%	-11.9%	-1.7%	2.12	0.03		+	+
129	РГС СК ао	RGSS		0.19	+1.06%	8	23:44:44	+27.3%	+10.5%	-8.5%	-10.0%	91.44	1.15		+	+
130	Варьеган	VJGZ		3195	-2.29%	7	23:32:11	-5.8%	+40.7%	+42.6%	+38.9%	65.41	0.82		+	+
131	Мегион-ао	MFGS		312	-0.95%	7	23:07:02	-10.1%	+11.4%	-10.1%	-0.6%	37.66	0.47		+	+
132	РН-ЗапСиб	CHGZ		133.4	0%	6	22:48:14	-15.0%	+43.8%	+81.3%	+59.2%	3.57	0.04		+	+
133	ДонскЗР	DZRD		1205	+5.7%	6	23:27:59	+13.1%	+12.6%	-71.1%	-65.4%	0.57	0.01		+	+
134	НКНХ ао	NKNC		48	-3.23%	6	23:44:35	+9.3%	-5.5%	-39.0%	-42.6%	86.36	1.09		+	+
135	РСетиЛЭ	LSNG		12.82	-0.16%	6	23:43:56	+7.3%	-0.5%	-15.8%	-9.5%	141.16	1.78		+	+
136	ЧеркизГ-ао	GCHE		3123	+0.29%	5	23:41:56	+3.0%	-0.4%	-6.0%	-6.5%	131.86	1.66		+	+
137	РОСИНТЕРао	ROST		68.8	+3.3%	5	23:41:38	+13.2%	-2.8%	-31.7%	-37.0%	1.24	0.02		+	+
138	Варьеган-п	VJGZP		1294	+1.41%	4	23:44:57	-5.1%	+31.2%	+13.0%	-4.1%	65.41	0.82		+	+
139	ВХЗ-ао	VLHZ		130.4	+0.46%	4	23:32:48	+15.0%	+0.6%	-35.6%	-30.0%	0.65	0.01		+	+
140	ЭнергияРКК	RKKE		11370	+0.89%	4	23:30:43	+1.1%	+8.7%	-30.1%	-32.1%	20.98	0.26		+	+
141	Куйбазот-п	KAZTP		376.5	+2.59%	4	23:43:10	+13.9%	+26.3%	-14.8%	-19.8%	66.37	0.84		+	+
142	ЗаводДИОД	DIOD		9.12	+3.87%	4	23:32:52	+12.7%	+24.8%	-12.1%	-9.0%	0.83	0.01		+	+
143	МГКЛ	MGKL		2.2925	-1.23%	4	23:41:34	-0.7%	-6.4%	-12.8%	-7.4%	2.91	0.04		+	+
144	Ижсталь2ао	IGST		3720	0%	4	22:15:57	+2.8%	-5.1%	-12.3%	-19.8%	3.77	0.05		+	+
145	ВыбСудЗ ап	VSYDP		6750	+3.05%	4	22:42:00	+25.0%	+19.5%	-14.0%	-16.1%	26.10	0.33		+	+
146	БСП ап	BSPBP		36.7	-1.21%	4	23:43:40	+2.7%	+1.7%	-29.1%	-39.3%	117.78	1.48		+	+
147	РсетСиб ао	MRKS		0.3855	+0.26%	3	23:33:40	+11.6%	+2.1%	-26.9%	-20.0%	36.55	0.46		+	+
148	Приморье	PRMB		19200	+4.35%	3	23:41:55	+18.5%	0	-26.7%	-26.2%	4.75	0.06		+	+
149	РоссЮг ао	MRKY		0.07225	+0.91%	3	23:19:42	+2.3%	+2.6%	-10.2%	-0.7%	49.98	0.63		+	+
150	ТамбЭнСб	TASB		1.276	+7.23%	3	22:10:10	+12.7%	-2.6%	-2.6%	-3.5%	2.12	0.03		+	+
151	Нижкамшина	NKSH		31	-3.58%	3	23:39:14	+2.1%	+8.8%	-22.0%	-22.1%	1.98	0.02		+	+
152	ЭЛ5Энер ао	ELFV		0.3604	+0.39%	3	23:43:01	+11.5%	-1.2%	-27.0%	-21.3%	12.76	0.16		+	+
153	ТГК-2 ап	TGKBP		0.00713	-2.19%	3	23:41:41	+19.0%	+8.5%	-19.2%	-18.0%	6.85	0.09		+	+
154	iГЕНЕТИКО	GECO		14.41	-0.07%	3	23:31:47	+0.6%	+12.2%	-41.3%	-43.6%	1.30	0.02		+	+
155	ТГК-2	TGKB		0.00458	-2.66%	2	23:36:05	+13.4%	+4.4%	-29.2%	-26.8%	6.85	0.09		+	+
156	ПермьЭнСб	PMSB		410.9	-2.17%	2	23:32:48	+3.6%	-0.8%	-6.8%	+37.3%	20.10	0.25		+	+
157	Таттел. ао	TTLK		0.5655	+0.35%	2	23:44:53	+8.2%	+6.0%	-7.1%	-13.1%	11.59	0.15		+	+
158	ЕВРАЗ	EVRZ		50.07	+1.15%	2	18:57:49	-2.4%	-2.6%			202.38	2.55		+	+
159	РязЭнСб	RZSB		34.14	+1.67%	2	23:43:50	+7.7%	+1.2%	-1.0%	+7.2%	7.06	0.09		+	+
160	Светофор	SVET		10.44	-0.19%	2	23:44:51	+6.7%	+2.0%	-31.6%	-22.1%	0.27	0.00		+	+
161	Телеграф-п	CNTLP		4.52	+1.8%	2	23:44:09	+14.7%	+6.6%	-24.4%	-32.1%	1.66	0.02		+	+
162	ТНСэКубань	KBSB		824	+4.44%	2	23:29:43	+8.6%	+3.4%	+5.2%	+30.6%	14.72	0.19		+	+
163	НЕФАЗ	NFAZ		194	-2.02%	2	23:37:27	+19.8%	+8.7%	-29.6%	-40.6%	1.56	0.02		+	+
164	Ижсталь ап	IGSTP		2970	+4.95%	2	21:13:17	+8.0%	+4.6%	-11.9%	-21.4%	3.77	0.05		+	+
165	Белон ао	BLNG		7.86	+2.34%	2	23:42:53	+10.1%	+11.6%	-33.4%	-41.9%	9.04	0.11		+	+
166	Сахэнер ао	SLEN		2.615	-2.24%	2	23:37:36	+6.7%	-12.0%	-18.0%	-19.3%	5.81	0.07		+	+
167	МордЭнСб	MRSB		0.9	+1.35%	2	19:10:14	+1.8%	-1.1%	+5.4%	+7.9%	1.21	0.02		+	+
168	Мегион-ап	MFGSP		200.5	+0.75%	2	23:41:13	-9.5%	+14.6%	-7.6%	-7.2%	37.66	0.47		+	+
169	Авангрд-ао	AVAN		545	-0.91%	2	23:16:35	+2.4%	+0.7%	-17.8%	-18.8%	43.98	0.55		+	+
170	ТЗА ао	TUZA		95.8	-1.84%	2	23:42:52	+8.1%	+7.6%	-23.1%	-29.8%	0.79	0.01		+	+
171	ПермьЭнС-п	PMSBP		459.6	+0.17%	2	23:32:49	+5.1%	+11.0%	+2.4%	+53.9%	20.10	0.25		+	+
172	Телеграф	CNTL		8.48	+2.17%	2	23:31:49	+9.6%	+5.2%	-8.6%	-15.2%	1.66	0.02		+	+
173	ЧМК ао	CHMK		3100	-0.8%	2	23:44:42	+5.4%	-2.2%	-29.4%	-37.0%	9.80	0.12		+	+
174	iММЦБ ао	GEMA		107.5	+2.67%	1	22:11:07	+4.7%	-2.2%	-6.4%	-5.6%	1.60	0.02		+	+
175	КрасОкт-ао	KROT		962	-0.52%	1	22:17:52	+3.2%	+5.0%	-39.9%	-30.4%	9.59	0.12		+	+
176	МГТС-4ап	MGTSP		1392	+0.14%	1	23:42:29	+1.2%	+6.9%	+74.9%	+73.1%	119.45	1.50		+	+
177	ДонскЗР п	DZRDP		1330	0%	1	23:27:23	+8.1%	-14.2%	-44.8%	-39.8%	0.57	0.01		+	+
178	ДЭК ао	DVEC		1.399	+3.25%	1	23:44:50	+12.1%	+7.4%	-22.6%	-32.3%	23.94	0.30		+	+
179	БурЗолото	BRZL		1370	-1.58%	1	23:33:17	+14.5%	+15.9%	-13.7%	-10.3%	9.63	0.12		+	+
180	Мостотрест	MSTT		76.9	+0.07%	1	23:44:00	+17.0%	+13.8%	-34.9%	-39.4%	21.70	0.27		+	+
181	Слав-ЯНОСп	JNOSP		13.68	+0.29%	1	22:25:03	-9.5%	+23.2%	+47.7%	+27.6%	34.83	0.44		+	+
182	ВолгЭнСб	VGSB		11.3	-2.16%	1	22:42:51	+2.3%	-8.1%	-15.7%	+6.6%	4.37	0.05		+	+
183	ЦМТ ао	WTCM		13.5	+1.35%	1	23:40:12	+8.3%	+4.8%	-5.5%	+8.2%	16.52	0.21		+	+
184	Россети СК	MRKK		13.62	+2.87%	1	23:35:19	+6.6%	-9.1%	-16.1%	-12.1%	28.51	0.36		+	+
185	ТЕПЛАНТ ао	PRFN		2.98	-1.32%	1	23:30:55	+6.0%	+12.1%	-23.9%	-23.6%	2.50	0.03		+	+
186	Светофор п	SVETP		14.9	+1.71%	1	23:44:29	+5.7%	-7.7%	-51.3%	-44.0%	0.27	0.00		+	+
187	VEON	VEON-RX		52.6	-1.68%	1	21:07:44	-10.7%	+0.4%	-29.8%	-35.5%	92.00	1.16		+	+
188	АбрауДюрсо	ABRD		117.4	+0.69%	1	23:40:46	+6.0%	+1.2%	-28.7%	-31.7%	12.78	0.16		+	+
189	СТГ	CARM		0.7395	+1.72%	1	23:43:01	+12.4%	-12.3%	-53.1%	-58.0%	2.16	0.03		+	+
190	УралСиб ао	USBN		0.1179	+0.51%	1	22:55:14	-0.2%	-23.0%	+3.7%	0	42.46	0.53		+	+
191	Химпром ап	HIMCP		13.98	-1.13%	1	22:54:30	+11.3%	+13.7%	-29.3%	-33.4%	3.21	0.04		+	+
192	ТНСэнрг ао	TNSE		3020	0%	1	20:21:27	+3.6%	+3.4%	-16.7%	+12.1%	41.28	0.52		+	+
193	ЯТЭК ао	YAKG		34.45	-0.14%	1	23:40:24	+8.8%	+9.4%	-19.9%	-31.1%	28.69	0.36		+	+
194	ЕвроЭлтех	EELT		7.26	+0.55%	1	23:38:04	+2.8%	+2.8%	-18.1%	-26.5%	4.01	0.05		+	+
195	OKEY-гдр	OKEY		40.16	+0.05%	1	23:41:17	-2.5%	-6.9%	+18.2%	+42.5%	10.81	0.14		+	+
196	ТНСэнВор-п	VRSBP		122	+0.66%	1	23:39:27	+10.1%	-1.6%	-13.0%	-5.3%	15.87	0.20		+	+
197	МагадЭн ап	MAGEP		1.835	+1.94%	1	23:37:35	+11.2%	+6.1%	-14.7%	-17.7%	1.21	0.02		+	+
198	КоршГОК ао	KOGK		218.6	+0.37%	1	23:33:32	-3.6%	+9.3%	-30.4%		5.50	0.07		+	+
199	МагадЭн ао	MAGE		2.04	+0.25%	1	23:44:15	+13.0%	+3.3%	-31.1%	-32.9%	1.21	0.02		+	+
200	СаратЭн-ап	SAREP		0.421	-0.82%	1	23:04:22	+1.2%	+6.7%	+7.9%	+64.5%	4.23	0.05		+	+
201	ЛЭСК ао	LPSB		53.05	+2.22%	1	20:51:11	+13.0%	+15.2%	-19.7%	-20.5%	8.25	0.10		+	+
202	ЕГП	STSB		3.175	-2.16%	1	23:01:46	+1.6%	-41.1%	-17.1%	-15.6%	3.70	0.05		+	+
203	Якутскэнрг	YKEN		0.31	-2.21%	1	23:32:42	+16.5%	+5.1%	-25.3%	-25.3%	3.47	0.04		+	+
204	РСТомск ап	TORSP		0.56	+2.56%	1	21:17:02	+6.1%	+9.2%	+18.9%	+75.5%	2.94	0.04		+	+
205	АстрЭнСб	ASSB		2.74	+1.29%	1	23:19:30	+8.7%	+2.4%	+5.0%	+53.5%	2.12	0.03		+	+
206	iНПОНаука	NAUK		442	-1.78%	1	18:54:57	+0.8%	-8.2%	-4.6%	+1.4%	5.21	0.07		+	+
207	ТНСэМаЭл-п	MISBP		41.5	-0.48%	1	23:30:30	+4.5%	+2.2%	-18.8%	-7.8%	6.63	0.08		+	+
208	ЮУНК ао	UNKL		3130	-0.95%	1	22:06:11	+6.1%	+3.0%	-28.9%	-33.1%	1.88	0.02		+	+
209	КузнецкийБ	KUZB		0.0284	-3.57%	1	23:35:18	-1.2%	+2.5%	-13.9%	-17.2%	0.64	0.01		+	+
210	Красэсб ап	KRSBP		19.98	+2.04%	1	23:31:20	-0.1%	-5.8%	-9.3%	+1.0%	15.31	0.19		+	+
211	Кристалл	KLVZ		2.152	-1.82%	1	23:32:52	+24.0%	+12.8%	-30.5%	-39.6%	1.98	0.02		+	+
212	ЗВЕЗДА ао	ZVEZ		4.76	+0.42%	0	21:44:40	+13.6%	+8.2%	-29.1%	-37.9%	2.68	0.03		+	+
213	iНаукаСвяз	NSVZ		218.5	+0.69%	0	22:59:21	+4.0%	-0.7%	-13.8%	-19.2%	3.42	0.04		+	+
214	Инкаб	INCB		72.08	+0.11%	0	23:34:19	+9.2%	-19.9%			7.24	0.09		+	+
215	ЕГП ап	STSBP		3.7	+2.64%	0	23:33:42	+6.9%	-32.7%	-31.1%	-20.0%	3.70	0.05		+	+
216	ТКЗКК ап	KRKOP		11.56	-0.34%	0	22:30:23	+5.5%	+4.1%	-16.4%	-12.0%	0.82	0.01		+	+
217	ЧКПЗ ао	CHKZ		16150	-0.92%	0	23:28:05	+9.1%	+11.8%	-1.5%	-11.5%	9.69	0.12		+	+
218	КМЗ	KMEZ		1034	+3.4%	0	22:31:28	+25.5%	+25.5%	-13.4%	-13.0%	3.89	0.05		+	+
219	Левенгук	LVHK		20.75	+5.06%	0	23:29:28	+14.6%	+16.6%	-11.5%	-15.7%	1.10	0.01		+	+
220	Ламбумиз	LMBZ		476.5	-0.52%	0	22:57:22	-0.3%	-8.0%	+7.7%	-4.5%	9.89	0.12		+	+
221	ЦМТ ап	WTCMP		11.72	+1.21%	0	23:42:17	+3.2%	-2.2%	-5.8%	+14.7%	16.52	0.21		+	+
222	Якутскэн-п	YKENP		0.234	+0.86%	0	23:35:46	+13.6%	+16.4%	-31.2%	-31.8%	3.47	0.04		+	+
223	ЮТэйр ао	UTAR		9.24	+1.2%	0	21:26:15	+6.7%	+11.3%	-15.9%	-18.5%	72.96	0.92		+	+
224	ОМЗ-ап	OMZZP		9080	-2.99%	0	20:53:43	+12.4%	-7.5%	-22.8%	-3.8%	24.97	0.31		+	+
225	ТНСэнМарЭл	MISB		50.8	+0.59%	0	18:33:28	+19.8%	+23.3%	-10.9%	+3.0%	6.63	0.08		+	+
226	КамчатЭ ао	KCHE		0.278	+1.09%	0	23:37:36	+6.1%	-6.4%	-35.6%	-30.3%	16.31	0.21		+	+
227	МГТС-5ао	MGTS		1228	+2.16%	0	23:30:36	+2.7%	+4.1%	+1.9%	+14.2%	119.45	1.50		+	+
228	Арсагера	ARSA		7.25	+0.55%	0	23:21:14	+19.6%	+18.1%	-14.1%	-32.0%	0.90	0.01		+	+
229	Красэсб ао	KRSB		20.02	-0.5%	0	23:41:17	-0.5%	-2.6%	-8.0%	+1.1%	15.31	0.19		+	+
230	КалужскСК	KLSB		19.18	-1.24%	0	23:43:19	+2.0%	+4.8%	-5.8%	-4.4%	1.75	0.02		+	+
231	РДБанк ао	RDRB		108.4	+0.74%	0	21:51:40	-3.2%	+3.4%	-11.9%	-22.0%	2.98	0.04		+	+
232	СаратНПЗ-п	KRKNP		5680	+0.71%	0	21:08:00	+4.4%	+1.4%	-20.0%	-28.3%	8.60	0.11		+	+
233	ТНСэнНН ап	NNSBP		1168	-0.51%	0	23:31:51	+4.1%	+6.8%	-16.1%	+3.5%	15.08	0.19		+	+
234	КурганГКап	KGKCP		35.8	+2.29%	0	21:50:53	+4.1%			-28.1%	4.85	0.06		+	+
235	ТНСэнРст	RTSB		2.385	+0.21%	0	22:10:47	+7.9%	-3.0%	-31.7%	-7.4%	20.43	0.26		+	+
236	СамарЭн-ао	SAGO		2.06	+0.24%	0	22:04:43	+3.5%	-7.0%	-24.5%	-22.8%	7.87	0.10		+	+
237	РСТомск ао	TORS		0.684	0%	0	23:35:36	-2.6%	+11.0%	+4.0%	+30.5%	2.94	0.04		+	+
238	ЮжКузб. ао	UKUZ		594	+1.37%	0	23:06:16	+3.1%	-1.3%	-32.5%	-35.9%	21.47	0.27		+	+
239	ЗИЛ ао	ZILL		4515	-0.55%	0	18:48:23	+0.4%	+1.5%	+9.5%	+13.3%	12.01	0.15		+	+
240	СаратЭн-ао	SARE		0.74	+1.93%	0	19:35:42	+2.1%	+2.8%	+34.5%	+81.4%	4.23	0.05		+	+
241	ПавлАвт ао	PAZA		8260	+0.73%	0	18:45:13	+3.3%	+1.2%	-13.2%	-12.3%	12.95	0.16		+	+
242	ГАЗ ап	GAZAP		312.5	+0.81%	0	19:50:06	+14.5%	-15.4%	-19.5%	-16.1%	8.10	0.10		+	+
243	АПРИ	APRI		16.49	+0.24%	0	23:39:19	+1.5%	-2.2%	+11.3%	+23.3%	18.39	0.23		+	+
244	КамчатЭ ап	KCHEP		0.55	-2.65%	0	20:16:15	+1.9%	-15.4%	-30.4%	-16.0%	16.31	0.21		+	+
245	СамарЭн-ап	SAGOP		1.925	+0.26%	0	21:12:24	+4.9%	-10.5%	-26.5%	-27.2%	7.87	0.10		+	+
246	КрасОкт-1п	KROTP		445	0%	0	19:52:18	+3.5%	+5.7%	-27.5%	+2.1%	9.59	0.12		+	+
247	ТНСэнЯр	YRSB		534	+0.75%	0	22:00:14	+0.4%	-16.6%	-33.3%	-19.3%	9.93	0.12		+	+
248	ГАЗ ао	GAZA		413	-0.72%	0	19:00:52	+6.2%	+2.5%	-21.6%	-30.8%	8.10	0.10		+	+
249	УрКузница	URKZ		220.6	+0.55%	0	20:23:40	+9.9%	+6.0%	-16.0%	-99.3%	12.08	0.15		+	+
250	КурганГКао	KGKC		35.4	+2.31%	0	21:51:15	+2.3%			-11.5%	4.85	0.06		+	+
251	ТНСэнРст-п	RTSBP		1.122	-0.36%	0	22:10:22	+1.8%	-10.0%	-26.4%	-12.1%	20.43	0.26		+	+
252	ТНСэнНН ао	NNSB		3530	-0.84%	0	07:08:47	+3.8%	+8.3%	-16.0%	+9.3%	15.08	0.19		+	+
253	ТНСэнЯр-п	YRSBP		170	+0.59%	0	19:57:30	+1.5%	+5.3%	-8.1%	+0.6%	9.93	0.12		+	+
254	БашИнСв ап	BISVP		9.37	+0.54%	0	22:29:11	+4.5%	-7.3%	-17.4%	+2.9%	0.34	0.00		+	+
255	СаратНПЗ	KRKN		9600	+1.05%	0	23:44:43	+4.3%	-5.4%	-3.0%	+14.3%	8.60	0.11		+	+
256	ИНГРАД ао	KFBA		1705	+0.29%	0	20:30:14	+1.2%	-2.3%	-2.6%	+5.6%	70.28	0.88		+	+
257	ГАЗКОН-ао	GAZC			0%		19:23:17					148.53	1.87		+	+
258	ГАЗ-сервис	GAZS			0%		19:23:17					173.26	2.18		+	+
259	ГАЗ-Тек ао	GAZT			0%		19:23:17					819.81	10.32		+	+
260	СМЗ-ао	MGNZ			0%		19:23:17					2.96	0.04		+	+