№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3079.99 | +0.21% | 34 691.76 | 18:51:01 | -1.1% | -5.0% | +43.0% | +41.4% | 60 149.37 | 656.36 | -43% | — | — | — | |||
2 | Сбербанк | SBER | 265.3 | 0% | 8 547.38 | 09:00:19 | -2.6% | -5.4% | +87.8% | +89.4% | 5 989.49 | 65.36 | -47% | + | + | ||||
3 | Мечел ао | MTLR | 275 | 0% | 7 299.86 | 09:00:19 | -4.1% | -13.8% | +160.7% | +172.3% | 160.57 | 1.75 | -6% | + | + | ||||
4 | ГАЗПРОМ ао | GAZP | 162.22 | 0% | 2 928.92 | 09:00:19 | +0.8% | -3.6% | -0.3% | -0.5% | 3 822.56 | 41.71 | -58% | + | + | ||||
5 | ЛУКОЙЛ | LKOH | 7144 | 0% | 2 464.20 | 09:00:19 | -0.1% | -1.8% | +75.5% | +55.9% | 4 947.06 | 53.98 | -21% | + | + | ||||
6 | АЛРОСА ао | ALRS | 70.69 | 0% | 2 030.18 | 09:00:19 | +7.0% | +0.1% | +20.2% | +15.4% | 522.91 | 5.71 | +50% | +9 | + | + | |||
7 | Yandex clA | YNDX | 2355 | 0% | 1 503.64 | 09:00:19 | -1.8% | -9.4% | +29.8% | +21.1% | 762.86 | 8.32 | -29% | +1 | + | + | |||
8 | Мечел ап | MTLRP | 321.05 | 0% | 1 499.60 | 09:00:19 | -9.1% | -7.7% | +125.2% | +144.3% | 160.57 | 1.75 | -34% | -1 | + | + | |||
9 | ГМКНорНик | GMKN |
![]() |
16826 | 0% | 1 342.96 | 09:00:19 | +0.5% | -3.0% | +10.0% | +12.6% | 2 571.47 | 28.06 | -13% | +3 | + | + | ||
10 | ВТБ ао | VTBR |
![]() |
0.02226 | 0% | 1 298.36 | 09:00:19 | -3.6% | -10.9% | +34.0% | +33.1% | 1 119.10 | 12.21 | -57% | -4 | + | + | ||
11 | Магнит ао | MGNT | 6182 | 0% | 1 284.10 | 09:00:19 | -2.5% | +2.9% | +42.2% | +38.9% | 628.79 | 6.86 | -27% | + | + | ||||
12 | Распадская | RASP | 411 | 0% | 1 074.05 | 09:00:19 | +5.6% | +10.6% | +80.9% | +79.6% | 273.82 | 2.99 | -3% | +8 | + | + | |||
13 | Роснефть | ROSN | 565 | 0% | 811.40 | 09:00:19 | -0.7% | -5.7% | +55.3% | +67.9% | 5 984.79 | 65.31 | -62% | -4 | + | + | |||
14 | СевСт-ао | CHMF | 1256 | 0% | 790.06 | 09:00:19 | -1.8% | -7.9% | +39.6% | +56.5% | 1 063.06 | 11.60 | -24% | +7 | + | + | |||
15 | Полюс | PLZL | 10580 | 0% | 751.30 | 09:00:19 | -2.2% | -5.3% | +37.8% | +42.5% | 1 430.09 | 15.61 | -14% | +10 | + | + | |||
16 | Сбербанк-п | SBERP | 264.54 | 0% | 720.46 | 09:00:19 | -2.7% | -5.2% | +88.6% | +94.1% | 5 989.49 | 65.36 | -50% | -3 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Сургнфгз-п | SNGSP | 55.74 | 0% | 718.19 | 09:00:19 | -3.6% | -5.9% | +114.8% | +122.3% | 1 425.77 | 15.56 | -61% | -7 | + | + | |||
18 | ДВМП ао | FESH | 68.64 | 0% | 717.00 | 09:00:19 | +1.0% | -28.4% | +103.8% | +96.7% | 202.87 | 2.21 | -36% | +1 | + | + | |||
19 | ТМК ао | TRMK | 194.42 | 0% | 692.88 | 09:00:19 | +6.6% | -12.1% | +134.8% | +146.2% | 199.56 | 2.18 | -23% | +5 | + | + | |||
20 | Сургнфгз | SNGS | 27.91 | 0% | 546.10 | 09:00:19 | -7.8% | -14.6% | +28.7% | +24.6% | 1 425.77 | 15.56 | -59% | -3 | + | + | |||
21 | НЛМК ао | NLMK | 167 | 0% | 540.88 | 09:00:19 | -3.5% | -14.5% | +42.5% | +57.2% | 1 000.87 | 10.92 | -46% | +1 | + | + | |||
22 | Татнфт 3ао | TATN | 637.8 | 0% | 532.82 | 09:00:19 | +1.0% | +2.9% | +83.1% | +75.1% | 1 482.72 | 16.18 | -60% | -6 | + | + | |||
23 | Транснф ап | TRNFP | 138900 | 0% | 531.37 | 09:00:19 | -0.5% | -4.2% | +58.7% | +57.8% | 216.13 | 2.36 | -26% | +9 | + | + | |||
24 | Polymetal | POLY | 505.4 | 0% | 530.85 | 09:00:19 | +0.7% | -6.0% | +36.6% | +34.7% | 252.48 | 2.76 | +13% | +17 | + | + | |||
25 | TCS-гдр | TCSG |
![]() |
3100 | 0% | 525.33 | 09:00:19 | -5.5% | -11.4% | +21.9% | +24.6% | 617.83 | 6.74 | -34% | +3 | + | + | ||
26 | МТС-ао | MTSS | 253.25 | 0% | 519.18 | 09:00:19 | +0.5% | -8.4% | +7.5% | +8.3% | 501.39 | 5.47 | -32% | +4 | + | + | |||
27 | Сегежа | SGZH |
![]() |
3.926 | 0% | 516.34 | 09:00:19 | -2.9% | -15.4% | -14.2% | -14.8% | 61.82 | 0.67 | -38% | -1 | + | + | ||
28 | Совкомфлот | FLOT | 122.55 | 0% | 486.99 | 09:00:19 | +2.4% | -0.3% | +225.8% | +217.4% | 289.80 | 3.16 | -27% | +5 | + | + | |||
29 | Новатэк ао | NVTK | 1529 | 0% | 480.98 | 09:00:19 | +1.0% | -5.8% | +42.5% | +47.1% | 4 663.77 | 50.89 | -40% | -2 | + | + | |||
30 | МосБиржа | MOEX |
![]() |
197.38 | 0% | 452.20 | 09:00:19 | -2.0% | -5.8% | +108.0% | +123.5% | 451.80 | 4.93 | -67% | -16 | + | + | ||
31 | МКБ ао | CBOM | 7.69 | 0% | 426.17 | 09:00:19 | -0.6% | +4.6% | +14.4% | +23.7% | 258.21 | 2.82 | +71% | +26 | + | + | |||
32 | НоваБев ао | BELU |
![]() |
4940 | 0% | 406.66 | 09:00:19 | -3.3% | -12.4% | +78.5% | +74.8% | 78.97 | 0.86 | -37% | +2 | + | + | ||
33 | МКПАО "ВК" | VKCO | 575.8 | 0% | 392.52 | 09:00:19 | -4.6% | -3.4% | +32.1% | +22.0% | 130.94 | 1.43 | -66% | -15 | + | + | |||
34 | Газпрнефть | SIBN | 857.55 | 0% | 381.16 | 09:00:19 | -0.8% | +0.5% | +87.4% | +81.7% | 4 063.53 | 44.34 | -49% | -3 | + | + | |||
35 | ММК | MAGN |
![]() |
49.6 | 0% | 368.93 | 09:00:19 | -2.4% | -4.8% | +50.5% | +57.3% | 558.83 | 6.10 | -36% | +1 | + | + | ||
36 | OZON-адр | OZON | 2673 | 0% | 343.11 | 09:00:19 | -3.2% | +0.3% | +90.2% | +86.9% | 544.57 | 5.94 | -39% | +2 | + | + | |||
37 | БСП ао | BSPB | 212.79 | 0% | 341.77 | 09:00:19 | +5.8% | -15.9% | +112.7% | +121.9% | 99.88 | 1.09 | -63% | -14 | + | + | |||
38 | AGRO-гдр | AGRO | 1300 | 0% | 327.49 | 09:00:19 | -6.7% | -14.3% | +96.7% | +88.6% | 174.89 | 1.91 | -31% | +2 | + | + | |||
39 | Русолово | ROLO | 1.0496 | 0% | 322.60 | 09:00:19 | -5.9% | -36.1% | -85.8% | -86.5% | 31.36 | 0.34 | +39% | +20 | + | + | |||
40 | ОВК ао | UWGN | 26.2 | 0% | 286.34 | 09:00:17 | +9.2% | -58.4% | -66.7% | -48.8% | 76.13 | 0.83 | -63% | -11 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | АшинскийМЗ | AMEZ | 69.5 | 0% | 286.29 | 09:00:19 | +7.6% | -15.5% | +154.6% | +157.8% | 34.65 | 0.38 | +580% | +57 | + | + | |||
42 | КАМАЗ | KMAZ | 186.5 | 0% | 275.75 | 09:00:19 | -3.8% | -19.4% | +124.2% | +125.2% | 132.82 | 1.45 | +33% | +21 | + | + | |||
43 | FIVE-гдр | FIVE |
![]() |
2002 | 0% | 245.69 | 09:00:19 | -1.7% | -12.3% | +33.3% | +31.5% | 543.69 | 5.93 | -56% | -6 | + | + | ||
44 | РуссНфт ао | RNFT | 125.9 | 0% | 244.72 | 09:00:19 | -6.1% | -21.4% | +54.9% | +62.9% | 37.53 | 0.41 | -45% | -1 | + | + | |||
45 | РУСАЛ ао | RUAL | 35.6 | 0% | 225.62 | 09:00:19 | -3.3% | -10.8% | -11.3% | -9.7% | 542.39 | 5.92 | -4% | +13 | + | + | |||
46 | Самолет ао | SMLT |
![]() |
3839 | 0% | 201.58 | 09:00:19 | -1.5% | -3.7% | +58.8% | +58.3% | 237.39 | 2.59 | -38% | +4 | + | + | ||
47 | Башнефт ап | BANEP | 1716 | 0% | 194.34 | 09:00:19 | -0.2% | +1.6% | +152.2% | +148.9% | 374.90 | 4.09 | -43% | +1 | + | + | |||
48 | НМТП ао | NMTP | 10.09 | 0% | 192.43 | 09:00:19 | +2.1% | -19.7% | +124.2% | +118.4% | 193.08 | 2.11 | -30% | +7 | + | + | |||
49 | ИНАРКТИКА | AQUA | 812.5 | 0% | 190.35 | 09:00:19 | -2.5% | -18.8% | +36.1% | +32.0% | 71.31 | 0.78 | +28% | +19 | + | + | |||
50 | GLTR-гдр | GLTR | 590 | 0% | 188.96 | 09:00:19 | +8.4% | -11.1% | +118.4% | +110.2% | 105.46 | 1.15 | -16% | +10 | + | + | |||
51 | ПИК ао | PIKK | 665.1 | 0% | 184.75 | 09:00:19 | -0.7% | -7.1% | +10.3% | +12.0% | 441.48 | 4.82 | -58% | -7 | + | + | |||
52 | Юнипро ао | UPRO | 1.921 | 0% | 184.15 | 09:00:19 | -0.2% | -16.9% | +42.5% | +43.1% | 121.37 | 1.32 | -39% | +1 | + | + | |||
53 | ИнтерРАОао | IRAO | 4.013 | 0% | 178.44 | 09:00:19 | 0.0% | -5.7% | +18.0% | +24.0% | 420.99 | 4.59 | -60% | -11 | + | + | |||
54 | Россети | FEES | 0.11086 | 0% | 175.77 | 09:00:19 | -5.8% | -10.5% | +27.5% | +30.6% | 235.35 | 2.57 | -48% | -5 | + | + | |||
55 | Система ао | AFKS | 15.783 | 0% | 161.55 | 09:00:19 | -0.8% | -6.4% | +33.0% | +27.0% | 152.61 | 1.67 | -60% | -9 | + | + | |||
56 | Ростел -ао | RTKM | 72.05 | 0% | 159.34 | 09:00:19 | -2.3% | -7.7% | +28.7% | +27.8% | 253.11 | 2.76 | -41% | + | + | ||||
57 | Аэрофлот | AFLT | 35.2 | 0% | 159.06 | 09:00:19 | -2.3% | -10.1% | +43.2% | +42.9% | 142.45 | 1.55 | -51% | -6 | + | + | |||
58 | ЭЛ5Энер ао | ELFV | 0.5932 | 0% | 158.40 | 09:00:19 | -12.2% | -19.8% | 21.00 | 0.23 | -74% | -23 | + | + | |||||
59 | Ростел -ап | RTKMP | 65.3 | 0% | 146.43 | 09:00:19 | -1.7% | -12.1% | +17.4% | +14.1% | 253.11 | 2.76 | -33% | +2 | + | + | |||
60 | iПозитив | POSI |
![]() |
1990.4 | 0% | 139.92 | 09:00:19 | -2.1% | -8.3% | +58.3% | +55.6% | 132.20 | 1.44 | -14% | +6 | + | + | ||
61 | Селигдар | SELG |
![]() |
59.8 | 0% | 128.97 | 09:00:19 | -8.8% | -21.2% | +37.2% | +31.9% | 62.01 | 0.68 | +9% | +10 | + | + | ||
62 | Башнефт ао | BANE | 2175.5 | 0% | 125.29 | 09:00:19 | -0.2% | -4.7% | +131.1% | +134.3% | 374.90 | 4.09 | -32% | +3 | + | + | |||
63 | ФосАгро ао | PHOR | 6660 | 0% | 109.84 | 09:00:19 | -1.0% | -2.5% | +4.1% | +4.7% | 868.04 | 9.47 | -31% | +4 | + | + | |||
64 | Яковлев-3 | IRKT | 48 | 0% | 109.65 | 09:00:19 | -3.6% | -39.0% | +25.0% | +29.6% | 100.50 | 1.10 | -4% | +9 | + | + | |||
65 | iФармсинтз | LIFE | 5 | 0% | 108.17 | 09:00:19 | +0.8% | -25.3% | +19.0% | +21.1% | 2.20 | 0.02 | +268% | +46 | + | + | |||
66 | iСофтлайн | SOFL |
![]() |
137.54 | 0% | 107.63 | 09:00:19 | -2.7% | -13.3% | 39.34 | 0.43 | -81% | -27 | + | + | ||||
67 | ЛСР ао | LSRG | 638 | 0% | 99.53 | 09:00:19 | +0.1% | -9.6% | +37.9% | +36.6% | 65.73 | 0.72 | -47% | -3 | + | + | |||
68 | Астра ао | ASTR | 461.1 | 0% | 93.16 | 09:00:19 | -1.5% | -8.1% | 97.48 | 1.06 | -70% | -16 | + | + | |||||
69 | iHHRU-адр | HHRU | 3075 | 0% | 91.07 | 09:00:19 | -8.0% | -11.7% | +153.9% | +127.6% | 154.73 | 1.69 | -67% | -15 | + | + | |||
70 | ГТМ ао | GTRK | 334.5 | 0% | 89.28 | 09:00:19 | -6.6% | -33.7% | +560.4% | +909.0% | 19.40 | 0.21 | -78% | -25 | + | + | |||
71 | РусГидро | HYDR | 0.7161 | 0% | 80.74 | 09:00:19 | -5.7% | -11.5% | -5.8% | -3.1% | 318.96 | 3.48 | -78% | -24 | + | + | |||
72 | ЮГК | UGLD | 0.5542 | 0% | 79.82 | 09:00:19 | -1.4% | 110.76 | 1.21 | -9% | +5 | + | + | ||||||
73 | FIXP-гдр | FIXP | 288.5 | 0% | 77.56 | 09:00:19 | -2.3% | -19.2% | -14.4% | -19.5% | 245.23 | 2.68 | -32% | -1 | + | + | |||
74 | Татнфт 3ап | TATNP | 630 | 0% | 76.20 | 09:00:19 | +0.6% | +3.9% | +84.9% | +80.5% | 1 482.72 | 16.18 | -64% | -12 | + | + | |||
75 | Таттел. ао | TTLK | 0.823 | 0% | 75.16 | 09:00:19 | -10.9% | -31.5% | +61.5% | +68.3% | 17.15 | 0.19 | -32% | + | + | ||||
76 | СОЛЛЕРС | SVAV | 682.5 | 0% | 75.00 | 09:00:19 | -1.8% | -19.4% | +221.9% | +201.3% | 21.49 | 0.23 | +2% | +7 | + | + | |||
77 | ETLN-гдр | ETLN |
![]() |
72.58 | 0% | 74.40 | 09:00:19 | +0.7% | -12.9% | +56.6% | +45.5% | 27.83 | 0.30 | -19% | -1 | + | + | ||
78 | iАвиастКао | UNAC | 1.14 | 0% | 69.32 | 09:00:19 | -3.3% | -30.7% | +104.1% | +132.7% | 607.55 | 6.63 | -9% | +4 | + | + | |||
79 | АбрауДюрсо | ABRD | 242.4 | 0% | 67.60 | 09:00:19 | -6.7% | -17.6% | +26.9% | +28.9% | 23.74 | 0.26 | -53% | -10 | + | + | |||
80 | РН-ЗапСиб | CHGZ | 143.4 | 0% | 67.05 | 09:00:19 | +16.8% | -50.4% | +316.9% | +316.9% | 3.84 | 0.04 | +1221% | +78 | + | + | |||
81 | Арсагера | ARSA | 11.62 | 0% | 65.21 | 09:00:19 | +2.7% | -28.8% | +131.9% | +119.2% | 1.43 | 0.02 | +444% | +53 | + | + | |||
82 | ТГК-1 | TGKA | 0.008868 | 0% | 64.75 | 09:00:19 | -2.2% | -15.7% | +20.3% | +18.1% | 34.18 | 0.37 | -49% | -12 | + | + | |||
83 | ИКРУСС-ИНВ | RUSI | 115.4 | 0% | 63.23 | 09:00:19 | +2.7% | -41.9% | +131.7% | +129.4% | 12.58 | 0.14 | +473% | +54 | + | + | |||
84 | ЭсЭфАй ао | SFIN |
![]() |
568 | 0% | 55.93 | 09:00:19 | +1.7% | +2.4% | +12.3% | +16.7% | 63.92 | 0.70 | -21% | + | + | |||
85 | iВУШХолднг | WUSH | 209 | 0% | 54.78 | 09:00:19 | -2.4% | -4.6% | +27.9% | 23.28 | 0.25 | -36% | -6 | + | + | ||||
86 | СПБ Биржа | SPBE |
![]() |
79.6 | 0% | 50.60 | 09:00:19 | -3.0% | -23.1% | -30.9% | -31.4% | 10.69 | 0.12 | -55% | -12 | + | + | ||
87 | ЕвроТранс | EUTR | 248 | 0% | 49.77 | 09:00:19 | +2.5% | 38.99 | 0.43 | +20% | +12 | + | + | ||||||
88 | ХЭНДЕРСОН | HNFG | 508 | 0% | 47.66 | 09:00:19 | +3.3% | -13.6% | 20.76 | 0.23 | +170% | +36 | + | + | |||||
89 | Аптеки36и6 | APTK | 12.5 | 0% | 43.19 | 09:00:19 | -4.4% | -19.7% | +8.0% | +8.8% | 96.91 | 1.06 | -38% | -4 | + | + | |||
90 | iQIWI | QIWI | 470 | 0% | 42.94 | 09:00:19 | -1.5% | -23.1% | +14.4% | +16.3% | 29.47 | 0.32 | -31% | -3 | + | + | |||
91 | iГЕНЕТИКО | GECO | 37.7 | 0% | 39.75 | 09:00:19 | -8.5% | -26.8% | 3.13 | 0.03 | +3% | +14 | + | + | |||||
92 | +МосЭнерго | MSNG | 2.8615 | 0% | 39.65 | 09:00:19 | -1.8% | -9.9% | +64.2% | +67.0% | 113.19 | 1.24 | -8% | +4 | + | + | |||
93 | Акрон | AKRN | 18878 | 0% | 38.53 | 09:00:19 | -0.2% | -0.6% | +3.7% | +4.5% | 693.83 | 7.57 | -9% | +4 | + | + | |||
94 | РоссЦентр | MRKC | 0.5716 | 0% | 38.53 | 09:00:19 | -1.2% | -4.8% | +79.1% | +99.0% | 24.15 | 0.26 | -6% | +7 | + | + | |||
95 | ЭН+ГРУП ао | ENPG | 443.8 | 0% | 36.56 | 09:00:19 | +0.0% | -13.3% | +18.7% | +12.9% | 285.44 | 3.11 | -36% | -6 | + | + | |||
96 | Белон ао | BLNG | 22.775 | 0% | 35.80 | 09:00:19 | -3.1% | -29.4% | +124.9% | +149.9% | 26.25 | 0.29 | +54% | +22 | + | + | |||
97 | РСетиЛЭ | LSNG | 17.86 | 0% | 35.39 | 09:00:19 | -6.2% | -27.3% | +110.1% | +169.8% | 169.31 | 1.85 | -58% | -16 | + | + | |||
98 | ГК РБК ао | RBCM | 7.71 | 0% | 32.62 | 09:00:19 | -12.6% | +11.4% | +197.5% | +196.1% | 2.89 | 0.03 | -20% | +4 | + | + | |||
99 | Ренессанс | RENI |
![]() |
89.02 | 0% | 31.65 | 09:00:19 | +2.9% | -7.7% | +78.4% | +58.4% | 49.41 | 0.54 | +21% | +16 | + | + | ||
100 | НКХП ао | NKHP | 851.5 | 0% | 30.32 | 09:00:19 | +2.3% | -16.7% | +195.1% | +193.6% | 58.61 | 0.64 | -65% | -20 | + | + | |||
101 | ОГК-2 ао | OGKB | 0.5441 | 0% | 28.81 | 09:00:19 | -0.9% | -7.5% | -1.5% | +5.7% | 60.23 | 0.66 | -52% | -13 | + | + | |||
102 | РСетиЦП ао | MRKP | 0.3019 | 0% | 26.72 | 09:00:19 | -3.8% | -9.8% | +21.8% | +37.7% | 34.03 | 0.37 | -62% | -16 | + | + | |||
103 | ЧеркизГ-ао | GCHE | 3651 | 0% | 26.26 | 09:00:19 | -0.1% | -11.8% | +34.7% | +31.2% | 154.49 | 1.69 | -28% | +3 | + | + | |||
104 | ЧЗПСН ао | PRFN | 5.2 | 0% | 25.75 | 09:00:19 | -8.4% | -24.8% | +143.7% | +151.2% | 4.37 | 0.05 | -38% | -4 | + | + | |||
105 | РСетиМР ао | MSRS | 1.2685 | 0% | 24.64 | 09:00:19 | -1.1% | -4.2% | +25.3% | +35.3% | 61.76 | 0.67 | -36% | -1 | + | + | |||
106 | MDMG-гдр | MDMG | 720.5 | 0% | 22.74 | 09:00:19 | -0.8% | -13.3% | +71.7% | +70.3% | 54.13 | 0.59 | -26% | +3 | + | + | |||
107 | М.видео | MVID | 174.9 | 0% | 22.61 | 09:00:19 | +4.5% | -10.9% | +8.8% | +4.5% | 31.44 | 0.34 | -49% | -13 | + | + | |||
108 | iНаукаСвяз | NSVZ | 460 | 0% | 22.37 | 09:00:19 | +3.1% | -13.7% | +212.9% | +238.2% | 7.22 | 0.08 | -74% | -30 | + | + | |||
109 | КалужскСК | KLSB | 28.18 | 0% | 22.22 | 09:00:19 | -0.7% | -19.1% | +207.3% | +209.0% | 2.58 | 0.03 | -39% | -2 | + | + | |||
110 | Куйбазот | KAZT | 693.8 | 0% | 20.38 | 09:00:19 | +1.6% | +0.8% | +53.3% | +61.2% | 165.04 | 1.80 | +13% | +13 | + | + | |||
111 | ЯТЭК ао | YAKG | 87.5 | 0% | 20.24 | 09:00:19 | -9.7% | -27.9% | -29.3% | -26.3% | 73.02 | 0.80 | -55% | -18 | + | + | |||
112 | РСетиСЗ ао | MRKZ | 0.0893 | 0% | 19.11 | 09:00:19 | -4.5% | -10.1% | +245.5% | +271.3% | 8.72 | 0.10 | -63% | -21 | + | + | |||
113 | CIAN-адр | CIAN | 572 | 0% | 18.39 | 09:00:19 | -2.9% | -16.6% | +58.4% | +43.7% | 40.78 | 0.45 | -53% | -10 | + | + | |||
114 | ДетскийМир | DSKY | 69.7 | 0% | 18.30 | 09:00:19 | +0.0% | +2.7% | +3.7% | -0.1% | 51.09 | 0.56 | +0% | +8 | + | + | |||
115 | iАРТГЕН ао | ABIO | 87.5 | 0% | 17.47 | 09:00:19 | -3.5% | -15.5% | 8.11 | 0.09 | +10% | +11 | + | + | |||||
116 | ВСМПО-АВСМ | VSMO | 30800 | 0% | 17.47 | 09:00:19 | -6.9% | -19.8% | -35.9% | -36.7% | 355.11 | 3.88 | -62% | -24 | + | + | |||
117 | МГТС-4ап | MGTSP | 1278 | 0% | 16.27 | 09:00:19 | -5.2% | -20.2% | +50.0% | +61.4% | 154.38 | 1.68 | +15% | +11 | + | + | |||
118 | СТГ | CARM | 2.3275 | 0% | 14.84 | 09:00:19 | -5.1% | -12.6% | 5.13 | 0.06 | -53% | -10 | + | + | |||||
119 | РСетиЛЭ-п | LSNGP | 181.95 | 0% | 14.11 | 09:00:19 | -0.7% | -9.2% | +53.2% | +47.0% | 169.31 | 1.85 | -54% | -9 | + | + | |||
120 | КузнецкийБ | KUZB | 0.05005 | 0% | 14.00 | 09:00:19 | +4.5% | -19.3% | +163.3% | +175.2% | 1.07 | 0.01 | +1% | +11 | + | + | |||
121 | КрасОкт-ао | KROT | 1912 | 0% | 13.87 | 09:00:19 | -12.9% | -27.7% | +279.0% | +454.2% | 18.36 | 0.20 | -44% | -4 | + | + | |||
122 | ТГК-14 | TGKN | 0.0113 | 0% | 13.55 | 09:00:19 | -4.6% | -18.5% | +352.0% | +370.8% | 15.40 | 0.17 | -37% | -2 | + | + | |||
123 | Россети Ур | MRKU | 0.3674 | 0% | 13.48 | 09:00:19 | -1.1% | -12.4% | +87.6% | +110.4% | 32.12 | 0.35 | +34% | +18 | + | + | |||
124 | БСП ап | BSPBP | 51.65 | 0% | 12.50 | 09:00:19 | +19.3% | -19.3% | +103.7% | +172.6% | 99.88 | 1.09 | -53% | -12 | + | + | |||
125 | НКНХ ап | NKNCP | 71.24 | 0% | 12.42 | 09:00:19 | -1.9% | -11.3% | -2.9% | +4.3% | 177.14 | 1.93 | +6% | +10 | + | + | |||
126 | РсетСиб ао | MRKS | 0.6045 | 0% | 12.35 | 09:00:19 | -14.1% | -12.7% | +144.7% | +151.4% | 57.32 | 0.63 | -54% | -13 | + | + | |||
127 | ПермьЭнСб | PMSB | 177 | 0% | 11.82 | 09:00:19 | -0.4% | -18.1% | +58.7% | +66.7% | 8.45 | 0.09 | +79% | +21 | + | + | |||
128 | РсетВол ао | MRKV | 0.05365 | 0% | 11.77 | 09:00:19 | -2.7% | -12.8% | +104.8% | +116.3% | 10.11 | 0.11 | -54% | -12 | + | + | |||
129 | Телеграф | CNTL | 13.88 | 0% | 11.53 | 09:00:19 | -3.7% | -26.2% | +39.1% | +46.1% | 2.85 | 0.03 | +9% | +10 | + | + | |||
130 | ЭнергияРКК | RKKE | 22890 | 0% | 11.48 | 09:00:19 | -5.6% | +4.7% | +286.7% | +282.8% | 41.37 | 0.45 | -78% | -40 | + | + | |||
131 | Мостотрест | MSTT | 169.95 | 0% | 11.24 | 09:00:19 | -7.1% | -34.7% | +108.8% | +107.9% | 48.08 | 0.52 | -35% | -6 | + | + | |||
132 | ТНСэнВорон | VRSB | 458.8 | 0% | 11.20 | 09:00:19 | +0.7% | -32.4% | +231.0% | +257.3% | 28.18 | 0.31 | -74% | -37 | + | + | |||
133 | ДЭК ао | DVEC | 2.865 | 0% | 10.62 | 09:00:19 | -4.1% | -23.0% | +205.4% | +215.9% | 48.24 | 0.53 | +117% | +28 | + | + | |||
134 | Лензол. ап | LNZLP | 2495 | 0% | 8.90 | 09:00:19 | -6.0% | -14.7% | +66.3% | +61.0% | 19.17 | 0.21 | +17% | +11 | + | + | |||
135 | ТГК-2 | TGKB | 0.010605 | 0% | 8.07 | 09:00:19 | -3.1% | -9.7% | +197.5% | +225.3% | 15.33 | 0.17 | -65% | -16 | + | + | |||
136 | Якутскэнрг | YKEN | 0.639 | 0% | 7.99 | 09:00:19 | -6.7% | -26.0% | +142.5% | +144.8% | 5.90 | 0.06 | +59% | +24 | + | + | |||
137 | ИНГРАД ао | INGR | 1707 | 0% | 7.74 | 09:00:19 | -1.0% | -6.3% | +8.7% | +20.6% | 70.36 | 0.77 | -28% | +1 | + | + | |||
138 | GEMC-гдр | GEMC | 773.1 | 0% | 7.24 | 09:00:19 | +2.9% | -7.2% | +150.8% | +145.0% | 69.58 | 0.76 | -73% | -24 | + | + | |||
139 | РоссЮг ао | MRKY | 0.0673 | 0% | 7.04 | 09:00:19 | -6.2% | -16.9% | +103.3% | +115.4% | 10.44 | 0.11 | -44% | -6 | + | + | |||
140 | Электрцинк | ELTZ | 313 | 0% | 6.73 | 09:00:17 | -22.8% | -41.5% | -10.4% | -10.7% | 0.44 | 0.00 | -51% | -10 | + | + | |||
141 | ОргСинт ао | KZOS | 98.9 | 0% | 6.63 | 09:00:19 | -0.6% | -15.3% | +18.7% | +14.7% | 179.41 | 1.96 | -65% | -20 | + | + | |||
142 | ОргСинт ап | KZOSP | 23.8 | 0% | 6.54 | 09:00:19 | -3.0% | -23.2% | +20.0% | +20.2% | 179.41 | 1.96 | -53% | -13 | + | + | |||
143 | Лента ао | LENT |
![]() |
666.5 | 0% | 6.40 | 09:00:19 | -0.5% | -8.9% | -3.5% | -5.5% | 77.25 | 0.84 | -35% | -1 | + | + | ||
144 | Телеграф-п | CNTLP | 10.12 | 0% | 5.76 | 09:00:19 | -5.9% | -20.4% | +39.8% | +56.7% | 2.85 | 0.03 | -11% | +5 | + | + | |||
145 | МагадЭн ао | MAGE | 5.26 | 0% | 5.65 | 09:00:19 | -3.8% | -19.9% | +12.4% | +7.1% | 3.05 | 0.03 | +259% | +56 | + | + | |||
146 | Нижкамшина | NKSH | 67.9 | 0% | 5.32 | 09:00:19 | -7.4% | -16.0% | +196.2% | +208.1% | 4.33 | 0.05 | -14% | +4 | + | + | |||
147 | ЮУНК ао | UNKL | 7300 | 0% | 5.15 | 09:00:19 | -4.3% | -26.1% | +1.2% | -0.3% | 4.50 | 0.05 | +21% | +18 | + | + | |||
148 | Куйбазот-п | KAZTP | 686 | 0% | 5.08 | 09:00:19 | +0.9% | -5.5% | +54.6% | +60.4% | 165.04 | 1.80 | +1% | +11 | + | + | |||
149 | OKEY-гдр | OKEY | 28.23 | 0% | 5.07 | 09:00:19 | -5.7% | -18.9% | +16.1% | +10.6% | 7.60 | 0.08 | -55% | -13 | + | + | |||
150 | НКНХ ао | NKNC | 101 | 0% | 4.92 | 09:00:19 | -0.7% | -17.4% | +19.9% | +16.0% | 177.14 | 1.93 | -68% | -23 | + | + | |||
151 | КамчатЭ ао | KCHE | 0.522 | 0% | 4.72 | 09:00:19 | -7.8% | -40.3% | +190.0% | +213.5% | 25.65 | 0.28 | +98% | +28 | + | + | |||
152 | РязЭнСб | RZSB | 32.28 | 0% | 4.69 | 09:00:19 | -5.6% | -13.7% | +69.4% | +77.2% | 6.68 | 0.07 | +104% | +29 | + | + | |||
153 | ТЗА ао | TUZA | 190.5 | 0% | 4.54 | 09:00:19 | +3.3% | -8.6% | +108.2% | +109.3% | 1.57 | 0.02 | -64% | -21 | + | + | |||
154 | Химпром ап | HIMCP | 27.48 | 0% | 4.15 | 09:00:19 | -4.3% | -27.0% | +201.6% | +221.4% | 6.31 | 0.07 | -33% | -2 | + | + | |||
155 | ТНСэнРст-п | RTSBP | 1.218 | 0% | 3.84 | 09:00:19 | -10.8% | -52.8% | +105.4% | +114.8% | 24.38 | 0.27 | -8% | +11 | + | + | |||
156 | ПермьЭнС-п | PMSBP | 179.6 | 0% | 3.84 | 09:00:19 | -1.5% | -21.2% | +48.7% | +54.6% | 8.45 | 0.09 | +82% | +33 | + | + | |||
157 | ГАЗ ао | GAZA | 785 | 0% | 3.79 | 09:00:19 | +1.4% | -20.9% | +119.9% | +118.7% | 15.16 | 0.17 | +197% | +46 | + | + | |||
158 | Лензолото | LNZL | 16050 | 0% | 3.73 | 09:00:19 | -6.1% | -12.8% | +20.5% | +10.7% | 19.17 | 0.21 | -62% | -15 | + | + | |||
159 | Авангрд-ао | AVAN | 946 | 0% | 3.50 | 09:00:19 | -4.3% | -19.6% | -7.7% | -9.0% | 76.67 | 0.84 | -67% | -19 | + | + | |||
160 | Росбанк ао | ROSB | 94.4 | 0% | 3.43 | 09:00:19 | +1.5% | -5.4% | -12.6% | -11.9% | 146.45 | 1.60 | -24% | +4 | + | + | |||
161 | ТНСэнМарЭл | MISB | 53.6 | 0% | 3.24 | 09:00:19 | -11.3% | -43.8% | +239.2% | +250.3% | 7.07 | 0.08 | +156% | +43 | + | + | |||
162 | Мегион-ап | MFGSP | 296 | 0% | 3.17 | 09:00:19 | -6.6% | -13.1% | +30.1% | +37.0% | 51.37 | 0.56 | -56% | -15 | + | + | |||
163 | БурЗолото | BRZL | 1442 | 0% | 3.16 | 09:00:19 | -11.6% | -9.0% | +55.7% | +41.1% | 10.13 | 0.11 | +9% | +11 | + | + | |||
164 | РГС СК ао | RGSS | 0.2378 | 0% | 3.13 | 09:00:19 | -10.3% | -20.5% | +31.1% | +37.1% | 116.80 | 1.27 | -18% | +4 | + | + | |||
165 | ЛЭСК ао | LPSB | 28.05 | 0% | 3.09 | 09:00:17 | +5.6% | -23.8% | +172.3% | +177.7% | 4.36 | 0.05 | +42% | +21 | + | + | |||
166 | ЕвроЭлтех | EELT | 12.32 | 0% | 2.84 | 09:00:19 | 0 | -6.5% | +98.1% | +107.4% | 7.54 | 0.08 | -21% | +3 | + | + | |||
167 | ОМЗ-ап | OMZZP | 12960 | 0% | 2.77 | 09:00:19 | -1.7% | -26.4% | +159.5% | +160.5% | 35.64 | 0.39 | -49% | -10 | + | + | |||
168 | РСетКубань | KUBE | 263 | 0% | 2.72 | 09:00:19 | -9.7% | -33.3% | +365.5% | +295.5% | 88.02 | 0.96 | -50% | -12 | + | + | |||
169 | Ижсталь2ао | IGST | 9390 | 0% | 2.57 | 09:00:19 | -12.6% | -31.7% | +226.3% | +234.2% | 9.49 | 0.10 | -20% | +3 | + | + | |||
170 | КМЗ | KMEZ | 1530 | 0% | 2.49 | 09:00:19 | -13.4% | -29.7% | +61.9% | +66.5% | 5.76 | 0.06 | +45% | +26 | + | + | |||
171 | СаратНПЗ-п | KRKNP | 11380 | 0% | 2.49 | 09:00:19 | -2.9% | -13.5% | +9.4% | +11.8% | 11.18 | 0.12 | -69% | -27 | + | + | |||
172 | Светофор | SVET | 24.45 | 0% | 2.48 | 09:00:19 | -7.7% | -23.5% | +40.1% | +38.5% | 0.55 | 0.01 | -67% | -26 | + | + | |||
173 | ТГК-2 ап | TGKBP | 0.01223 | 0% | 2.36 | 09:00:19 | +3.0% | -11.2% | +124.8% | +130.8% | 15.33 | 0.17 | -51% | -11 | + | + | |||
174 | НЕФАЗ | NFAZ | 450 | 0% | 2.34 | 09:00:19 | -8.2% | -24.0% | +93.5% | +88.3% | 3.62 | 0.04 | -58% | -20 | + | + | |||
175 | МагадЭн ап | MAGEP | 4.17 | 0% | 2.09 | 09:00:19 | -2.6% | -14.0% | +52.7% | +39.0% | 3.05 | 0.03 | +142% | +39 | + | + | |||
176 | КамчатЭ ап | KCHEP | 1.115 | 0% | 2.05 | 09:00:19 | +4.2% | -19.2% | +259.7% | +268.0% | 25.65 | 0.28 | +178% | +46 | + | + | |||
177 | ЧМК ао | CHMK | 9200 | 0% | 1.94 | 09:00:19 | -2.6% | -15.2% | +159.2% | +162.1% | 29.09 | 0.32 | -64% | -22 | + | + | |||
178 | ТНСэнВор-п | VRSBP | 140.4 | 0% | 1.87 | 09:00:19 | -6.5% | -41.3% | +135.6% | +144.6% | 28.18 | 0.31 | -44% | -8 | + | + | |||
179 | ЗаводДИОД | DIOD | 14.69 | 0% | 1.85 | 09:00:19 | +1.2% | -17.9% | +91.3% | +83.9% | 1.34 | 0.01 | +1% | +14 | + | + | |||
180 | iНПОНаука | NAUK | 506 | 0% | 1.84 | 09:00:19 | +1.9% | -17.2% | +163.5% | +160.8% | 5.97 | 0.07 | -60% | -17 | + | + | |||
181 | СаратЭн-ао | SARE | 0.437 | 0% | 1.83 | 09:00:19 | -6.2% | -39.0% | +304.6% | +278.7% | 2.64 | 0.03 | -38% | -8 | + | + | |||
182 | ВолгЭнСб | VGSB | 13.98 | 0% | 1.74 | 09:00:19 | -8.0% | -20.6% | +307.0% | +305.2% | 5.26 | 0.06 | -2% | +13 | + | + | |||
183 | ВХЗ-ао | VLHZ | 213.8 | 0% | 1.70 | 09:00:19 | -4.7% | -20.8% | +196.1% | +202.6% | 1.07 | 0.01 | -49% | -12 | + | + | |||
184 | Сахэнер ао | SLEN | 4.8 | 0% | 1.69 | 09:00:19 | -0.9% | -21.2% | +58.2% | +60.0% | 5.94 | 0.06 | -18% | +7 | + | + | |||
185 | Левенгук | LVHK | 35.9 | 0% | 1.68 | 09:00:19 | -1.5% | -23.0% | +167.9% | +160.7% | 1.90 | 0.02 | -38% | -10 | + | + | |||
186 | СамарЭн-ао | SAGO | 3.075 | 0% | 1.59 | 09:00:19 | +1.7% | -18.2% | +153.7% | +157.1% | 12.46 | 0.14 | +104% | +33 | + | + | |||
187 | Ижсталь ап | IGSTP | 7370 | 0% | 1.52 | 09:00:19 | -3.3% | -33.1% | +189.9% | +199.1% | 9.49 | 0.10 | -38% | -9 | + | + | |||
188 | ЗВЕЗДА ао | ZVEZ | 9.17 | 0% | 1.50 | 09:00:19 | -3.9% | -37.1% | +147.8% | +149.2% | 5.43 | 0.06 | -61% | -21 | + | + | |||
189 | ТНСэнРст | RTSB | 2.86 | 0% | 1.45 | 09:00:19 | -8.9% | -46.6% | +379.9% | +393.1% | 24.38 | 0.27 | -76% | -36 | + | + | |||
190 | ПавлАвт ао | PAZA | 13820 | 0% | 1.36 | 09:00:19 | -1.0% | -21.5% | +165.8% | +167.8% | 21.67 | 0.24 | +71% | +26 | + | + | |||
191 | СтаврЭнСб | STSB | 1.885 | 0% | 1.35 | 09:00:19 | -13.5% | -39.0% | +147.1% | +147.4% | 2.16 | 0.02 | -37% | -3 | + | + | |||
192 | АстрЭнСб | ASSB | 2.385 | 0% | 1.35 | 09:00:19 | -16.3% | -27.0% | +214.6% | +213.4% | 1.85 | 0.02 | -39% | -8 | + | + | |||
193 | ВыбСудЗ ап | VSYDP | 11800 | 0% | 1.35 | 09:00:19 | +5.4% | -17.5% | +151.1% | +170.6% | 27.66 | 0.30 | +293% | +49 | + | + | |||
194 | КСБ ао | KTSB | 2.78 | 0% | 1.33 | 09:00:19 | -10.5% | -38.4% | +364.9% | +355.7% | 2.53 | 0.03 | +100% | +31 | + | + | |||
195 | ЮжКузб. ао | UKUZ | 1496 | 0% | 1.21 | 09:00:19 | -9.3% | -25.7% | +22.4% | +20.1% | 54.08 | 0.59 | -26% | +3 | + | + | |||
196 | ТНСэМаЭл-п | MISBP | 51 | 0% | 1.20 | 09:00:19 | +1.8% | -34.9% | +249.3% | +240.0% | 7.07 | 0.08 | +254% | +47 | + | + | |||
197 | Варьеган-п | VJGZP | 1068 | 0% | 1.20 | 09:00:19 | -3.8% | -7.4% | +83.2% | +102.3% | 42.47 | 0.46 | +65% | +27 | + | + | |||
198 | ТНСэнЯр | YRSB | 762 | 0% | 1.03 | 09:00:19 | -9.3% | -41.4% | +328.1% | +343.0% | 14.07 | 0.15 | +27% | +17 | + | + | |||
199 | СаратЭн-ап | SAREP | 0.2655 | 0% | 0.97 | 09:00:19 | -11.2% | -28.4% | +150.0% | +148.1% | 2.64 | 0.03 | +71% | +34 | + | + | |||
200 | ТКЗКК ап | KRKOP | 13.28 | 0% | 0.95 | 09:00:19 | +0.6% | -17.5% | +44.2% | +46.6% | 0.94 | 0.01 | +26% | +20 | + | + | |||
201 | Мегион-ао | MFGS | 418 | 0% | 0.94 | 09:00:19 | -12.6% | -24.6% | +38.2% | +44.9% | 51.37 | 0.56 | -40% | +1 | + | + | |||
202 | ТНСэнЯр-п | YRSBP | 222.5 | 0% | 0.91 | 09:00:19 | -2.6% | -33.9% | +169.7% | +171.3% | 14.07 | 0.15 | +51% | +29 | + | + | |||
203 | Якутскэн-п | YKENP | 0.609 | 0% | 0.90 | 09:00:19 | -1.0% | -13.9% | +131.6% | +137.4% | 5.90 | 0.06 | +22% | +18 | + | + | |||
204 | ЗИЛ ао | ZILL | 3095 | 0% | 0.86 | 09:00:19 | -3.1% | -16.0% | +47.4% | +57.1% | 8.23 | 0.09 | -60% | -17 | + | + | |||
205 | ТамбЭнСб | TASB | 1.79 | 0% | 0.83 | 09:00:19 | 0 | -18.0% | +277.2% | +278.0% | 2.93 | 0.03 | -63% | -23 | + | + | |||
206 | HMSG-гдр | HMSG | 170 | 0% | 0.81 | 09:00:19 | -7.1% | -12.4% | +153.7% | +139.4% | 3.98 | 0.04 | +64% | +32 | + | + | |||
207 | ТНСэнрг ао | TNSE | 3030 | 0% | 0.78 | 09:00:19 | -5.9% | -27.8% | +405.0% | +396.7% | 41.41 | 0.45 | -70% | -31 | + | + | |||
208 | ТНСэКубань | KBSB | 397.5 | 0% | 0.75 | 09:00:19 | -0.4% | -38.4% | +163.2% | +164.1% | 7.27 | 0.08 | +43% | +26 | + | + | |||
209 | iММЦБ ао | GEMA | 949.5 | 0% | 0.70 | 09:00:19 | -1.4% | -12.3% | +18.8% | +19.6% | 1.42 | 0.02 | -42% | -3 | + | + | |||
210 | ТНСэнНН ап | NNSBP | 1450 | 0% | 0.69 | 09:00:19 | -10.8% | -27.2% | +165.6% | +157.1% | 17.57 | 0.19 | +337% | +37 | + | + | |||
211 | РДБанк ао | RDRB | 180 | 0% | 0.67 | 09:00:19 | -2.7% | -8.2% | +21.6% | +25.0% | 3.41 | 0.04 | -32% | + | + | ||||
212 | БашИнСв ап | BISVP | 13.88 | 0% | 0.66 | 09:00:19 | -2.0% | -19.1% | +49.1% | +66.8% | 0.50 | 0.01 | -74% | -35 | + | + | |||
213 | VEON | VEON-RX | 39.55 | 0% | 0.66 | 09:00:19 | +23.6% | -10.4% | +36.6% | +30.7% | 69.18 | 0.75 | -69% | -23 | + | + | |||
214 | Красэсб ао | KRSB | 14.98 | 0% | 0.64 | 09:00:19 | -5.4% | -15.7% | +72.4% | +78.8% | 11.54 | 0.13 | -71% | -31 | + | + | |||
215 | ТНСэнНН ао | NNSB | 4090 | 0% | 0.62 | 09:00:19 | -8.8% | -37.9% | +137.1% | +133.0% | 17.57 | 0.19 | +8% | +17 | + | + | |||
216 | ЧКПЗ ао | CHKZ | 20350 | 0% | 0.61 | 09:00:19 | -9.4% | -28.5% | +205.6% | +190.7% | 12.21 | 0.13 | -90% | -65 | + | + | |||
217 | Россети СК | MRKK | 22.6 | 0% | 0.58 | 09:00:19 | -8.1% | -18.8% | +91.2% | +123.3% | 47.18 | 0.51 | -75% | -37 | + | + | |||
218 | МордЭнСб | MRSB | 0.836 | 0% | 0.54 | 09:00:19 | -12.1% | -14.7% | +165.4% | +169.7% | 1.12 | 0.01 | -73% | -26 | + | + | |||
219 | ТамбЭнСб-п | TASBP | 0.914 | 0% | 0.53 | 09:00:19 | -2.4% | -22.3% | +153.9% | +134.4% | 2.93 | 0.03 | +8% | +18 | + | + | |||
220 | ДонскЗР п | DZRDP | 3620 | 0% | 0.52 | 09:00:19 | 0 | -25.1% | +93.6% | +105.7% | 2.28 | 0.02 | -58% | -15 | + | + | |||
221 | КурганГКао | KGKC | 52.6 | 0% | 0.50 | 09:00:19 | -2.2% | -16.0% | +57.5% | +59.4% | 7.07 | 0.08 | +3% | +18 | + | + | |||
222 | ТРК ао | TORS | 0.644 | 0% | 0.49 | 09:00:19 | -13.0% | -31.3% | +124.4% | +122.1% | 2.70 | 0.03 | -78% | -37 | + | + | |||
223 | СтаврЭнСбп | STSBP | 2.08 | 0% | 0.48 | 09:00:19 | +5.3% | -15.1% | +187.9% | +188.9% | 2.16 | 0.02 | -69% | -23 | + | + | |||
224 | ВолгЭнСб-п | VGSBP | 9.8 | 0% | 0.42 | 09:00:19 | -6.3% | -21.6% | +375.7% | +398.7% | 5.26 | 0.06 | -65% | -17 | + | + | |||
225 | Красэсб ап | KRSBP | 15.48 | 0% | 0.40 | 09:00:19 | -0.9% | -12.1% | +77.5% | +80.0% | 11.54 | 0.13 | -38% | +1 | + | + | |||
226 | СамарЭн-ап | SAGOP | 3.065 | 0% | 0.37 | 09:00:19 | 0 | -2.1% | +148.0% | +152.5% | 12.46 | 0.14 | +49% | +20 | + | + | |||
227 | КрасОкт-1п | KROTP | 500 | 0% | 0.37 | 09:00:19 | -9.3% | -25.0% | +60.3% | +83.8% | 18.36 | 0.20 | -40% | +3 | + | + | |||
228 | КурганГКап | KGKCP | 43.2 | 0% | 0.36 | 09:00:19 | -2.3% | -15.6% | +17.4% | +10.2% | 7.07 | 0.08 | -80% | -34 | + | + | |||
229 | ЮТэйр ао | UTAR | 12.94 | 0% | 0.33 | 09:00:19 | -3.7% | -14.8% | +76.5% | +80.7% | 102.18 | 1.11 | -81% | -32 | + | + | |||
230 | ВыбСудЗ ао | VSYD | 14300 | 0% | 0.32 | 09:00:19 | -0.3% | -22.1% | +233.3% | +237.3% | 27.66 | 0.30 | -71% | -22 | + | + | |||
231 | Варьеган | VJGZ | 2000 | 0% | 0.30 | 09:00:19 | -1.9% | -13.4% | +60.3% | +54.9% | 42.47 | 0.46 | -41% | +5 | + | + | |||
232 | МГТС-5ао | MGTS | 1610 | 0% | 0.29 | 09:00:19 | -6.7% | -18.3% | +19.7% | +18.8% | 154.38 | 1.68 | -68% | -19 | + | + | |||
233 | УралСиб ао | USBN | 0.152 | 0% | 0.25 | 09:00:19 | -2.9% | -18.5% | +121.9% | +120.6% | 55.28 | 0.60 | -69% | -16 | + | + | |||
234 | ГАЗ ап | GAZAP | 458.5 | 0% | 0.24 | 09:00:19 | -2.0% | -25.2% | +91.4% | +91.8% | 15.16 | 0.17 | -76% | -24 | + | + | |||
235 | РОСИНТЕРао | ROST | 138.2 | 0% | 0.23 | 09:00:19 | +1.5% | -14.2% | +137.5% | +134.2% | 2.25 | 0.02 | -63% | -8 | + | + | |||
236 | Славн-ЯНОС | JNOS | 25.25 | 0% | 0.21 | 09:00:19 | -2.9% | -9.0% | +77.2% | +79.7% | 28.55 | 0.31 | -80% | -27 | + | + | |||
237 | Слав-ЯНОСп | JNOSP | 16.08 | 0% | 0.21 | 09:00:19 | -2.7% | -5.9% | +84.8% | +85.7% | 28.55 | 0.31 | -49% | +3 | + | + | |||
238 | ЦМТ ап | WTCMP | 9 | 0% | 0.19 | 09:00:19 | -3.0% | -16.8% | +41.5% | +43.8% | 14.48 | 0.16 | -69% | -9 | + | + | |||
239 | КСБ ап | KTSBP | 0.865 | 0% | 0.18 | 09:00:19 | -6.0% | -43.1% | +224.6% | +206.2% | 2.53 | 0.03 | -28% | +6 | + | + | |||
240 | ЦМТ ао | WTCM | 12.04 | 0% | 0.18 | 09:00:19 | -1.1% | -19.4% | +55.6% | +59.3% | 14.48 | 0.16 | -72% | -12 | + | + | |||
241 | ТРК ап | TORSP | 0.422 | 0% | 0.17 | 09:00:19 | -4.1% | -28.5% | +79.6% | +30.4% | 2.70 | 0.03 | -89% | -42 | + | + | |||
242 | ДонскЗР | DZRD | 5445 | 0% | 0.16 | 09:00:19 | -7.8% | -23.0% | +163.0% | +177.8% | 2.28 | 0.02 | -78% | -19 | + | + | |||
243 | Приморье | PRMB | 32000 | 0% | 0.13 | 09:00:19 | +1.9% | -14.0% | -8.0% | -4.2% | 8.00 | 0.09 | -69% | -2 | + | + | |||
244 | ГазпРнД ао | RTGZ | 30700 | 0% | 0.12 | 09:00:19 | -3.5% | -10.2% | +30.1% | +27.4% | 3.69 | 0.04 | -60% | + | + | ||||
245 | КоршГОК ао | KOGK | 55000 | 0% | 0.06 | 09:00:19 | -4.2% | -13.8% | +47.1% | +54.5% | 13.76 | 0.15 | -94% | -33 | + | + | |||
246 | СаратНПЗ | KRKN | 11150 | 0% | 0.04 | 09:00:19 | -3.5% | -15.2% | +31.2% | +32.7% | 11.18 | 0.12 | -91% | -11 | + | + | |||
247 | УрКузница | URKZ | 27800 | 0% | 0.03 | 09:00:19 | -1.6% | -11.6% | +70.3% | +91.5% | 15.23 | 0.17 | -96% | -29 | + | + | |||
248 | АСКО ао | ACKO | 0% | 09:10:00 | 1.92 | 0.02 | + | + | |||||||||||
249 | ГАЗКОН-ао | GAZC | 0% | 09:29:59 | 148.53 | 1.62 | + | + | |||||||||||
250 | ГАЗ-сервис | GAZS | 0% | 09:29:59 | 173.26 | 1.89 | + | + | |||||||||||
251 | ГАЗ-Тек ао | GAZT | 0% | 09:29:59 | 819.81 | 8.95 | + | + | |||||||||||
252 | СМЗ-ао | MGNZ | 0% | 09:00:19 | 2.96 | 0.03 | + | + |