№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:51:02 | Индекс ММВБ | IMOEX | 2732 | +1.86% | 66 140.08 | +3.7% | +3.7% | +26.8% | +13.5% | 50 433.66 | 629.98 | +27% | — | — | — | ||||
1 | 18:45:40 | Сбербанк | SBER | 252.59 | +1.81% | 14 809.59 | +9.3% | +5.1% | +78.8% | +108.4% | 5 700.03 | 71.20 | +1% | + | + | ||||
2 | 18:45:32 | ЛУКОЙЛ | LKOH | 5533 | +4.47% | 10 874.30 | +8.9% | +18.2% | +35.9% | +28.9% | 3 833.63 | 47.89 | +165% | +3 | + | + | |||
3 | 18:45:37 | Самолет ао | SMLT |
![]() |
2988 | +9.15% | 5 210.11 | +15.2% | +9.4% | +23.6% | +26.2% | 184.00 | 2.30 | +694% | +17 | + | + | ||
4 | 18:45:30 | ГАЗПРОМ ао | GAZP | 164 | -0.29% | 5 177.05 | -4.8% | -9.7% | +0.8% | -44.3% | 3 882.46 | 48.50 | -6% | -2 | + | + | |||
5 | 18:45:34 | ВТБ ао | VTBR |
![]() |
0.0233 | +0.22% | 4 653.73 | +2.2% | +4.2% | +40.3% | +25.3% | 504.83 | 6.31 | -0% | -1 | + | + | ||
6 | 18:45:37 | Магнит ао | MGNT | 4138 | -0.02% | 2 729.77 | -11.0% | -12.4% | -4.8% | -8.4% | 421.71 | 5.27 | -46% | -3 | + | + | |||
7 | 18:45:40 | Совкомфлот | FLOT | 74.89 | +11.11% | 2 646.77 | +24.6% | +24.8% | +99.1% | +85.1% | 177.86 | 2.22 | +18% | -1 | + | + | |||
8 | 18:45:30 | Yandex clA | YNDX | 2380 | +2.5% | 2 495.61 | +4.9% | +14.0% | +31.2% | +45.1% | 776.69 | 9.70 | +14% | -1 | + | + | |||
9 | 18:45:20 | TCS-гдр | TCSG |
![]() |
3450 | +7.24% | 2 151.33 | +8.9% | +24.6% | +35.6% | +56.7% | 686.09 | 8.57 | +121% | +5 | + | + | ||
10 | 18:45:34 | VK-гдр | VKCO | 593.8 | +6.15% | 1 773.38 | +11.7% | +19.6% | +36.2% | +71.1% | 134.19 | 1.68 | +39% | + | + | ||||
11 | 18:45:29 | НЛМК ао | NLMK | 141.3 | +1.39% | 1 759.61 | +6.1% | +3.5% | +20.6% | -5.8% | 846.84 | 10.58 | +287% | +17 | + | + | |||
12 | 18:45:34 | Башнефт ап | BANEP | 1532 | +3.55% | 1 740.22 | +4.9% | +23.4% | +125.1% | +89.8% | 317.97 | 3.97 | +373% | +21 | + | + | |||
13 | 18:45:32 | Роснефть | ROSN | 439.55 | +1.54% | 1 695.25 | +4.3% | +11.8% | +20.8% | +9.5% | 4 658.43 | 58.19 | +53% | -2 | + | + | |||
14 | 18:45:05 | ММК | MAGN |
![]() |
41 | +3.12% | 1 589.96 | +3.9% | +3.6% | +24.4% | +5.8% | 458.15 | 5.72 | +295% | +16 | + | + | ||
15 | 18:45:30 | МТС-ао | MTSS | 313.85 | +1.9% | 1 390.73 | +2.9% | +15.2% | +33.2% | +27.0% | 627.19 | 7.83 | +148% | +10 | + | + | |||
16 | 18:45:35 | Polymetal | POLY | 626 | +3.13% | 1 387.47 | +5.9% | -4.6% | +69.2% | +10.1% | 296.49 | 3.70 | +107% | +3 | + | + | Как выбрать брокера? | ||
17 | 18:45:09 | Сбербанк-п | SBERP | 247.38 | +1.8% | 1 284.61 | +8.4% | +3.5% | +76.4% | +121.7% | 5 700.03 | 71.20 | +18% | -5 | + | + | |||
18 | 18:45:36 | Мечел ао | MTLR | 188.12 | -1.6% | 1 260.95 | +0.7% | -1.0% | +78.3% | +45.7% | 106.28 | 1.33 | +86% | -1 | + | + | |||
19 | 18:45:32 | ИнтерРАОао | IRAO | 4.1815 | -4.24% | 1 179.72 | -2.5% | +3.7% | +23.0% | +32.4% | 436.55 | 5.45 | +75% | -1 | + | + | |||
20 | 18:45:40 | Татнфт 3ао | TATN | 441.4 | +2.77% | 1 014.41 | +6.0% | +9.0% | +26.7% | +11.6% | 1 027.14 | 12.83 | +66% | +4 | + | + | |||
21 | 18:45:38 | АЛРОСА ао | ALRS | 67.19 | +0.61% | 932.15 | +1.4% | -1.2% | +14.3% | -8.7% | 494.85 | 6.18 | +252% | +19 | + | + | |||
22 | 18:45:18 | Сургнфгз-п | SNGSP | 31.675 | +1.26% | 885.98 | +1.2% | -10.1% | +22.0% | -10.7% | 1 129.07 | 14.10 | -0% | -6 | + | + | |||
23 | 18:45:08 | Новатэк ао | NVTK | 1310 | +0.35% | 845.36 | +3.5% | -1.6% | +22.1% | +36.3% | 3 977.56 | 49.69 | +120% | +9 | + | + | |||
24 | 18:45:16 | СевСт-ао | CHMF | 1024.2 | +1.83% | 841.28 | +3.5% | +2.7% | +13.8% | -1.4% | 857.99 | 10.72 | +94% | +5 | + | + | |||
25 | 18:45:08 | ГМКНорНик | GMKN |
![]() |
14668 | -0.01% | 822.80 | +0.3% | -3.3% | -4.1% | -27.2% | 2 242.20 | 28.01 | +34% | -2 | + | + | ||
26 | 18:45:26 | Мечел ап | MTLRP | 201.6 | -4.32% | 810.16 | -4.9% | -3.0% | +41.4% | +6.0% | 106.28 | 1.33 | +135% | +9 | + | + | |||
27 | 18:45:32 | Полюс | PLZL | 10315 | +1.11% | 722.50 | +3.1% | -1.3% | +34.4% | -9.8% | 1 403.56 | 17.53 | +13% | -5 | + | + | |||
28 | 18:45:14 | Транснф ап | TRNFP | 133600 | +1.25% | 623.74 | +6.8% | +11.5% | +52.6% | +16.5% | 207.73 | 2.59 | +26% | -2 | + | + | |||
29 | 18:45:22 | НМТП ао | NMTP | 8.12 | +3.77% | 594.14 | +9.3% | +9.3% | +80.4% | +45.1% | 156.39 | 1.95 | +96% | +8 | + | + | |||
30 | 18:45:23 | Система ао | AFKS | 16.06 | +1.81% | 543.16 | +1.8% | +1.6% | +35.4% | +25.3% | 154.98 | 1.94 | +223% | +23 | + | + | |||
31 | 18:45:23 | ДВМП ао | FESH | 56.77 | +4.36% | 540.88 | +18.3% | +17.1% | +68.6% | +86.1% | 167.54 | 2.09 | +36% | + | + | ||||
32 | 18:45:33 | Башнефт ао | BANE | 1842 | +6.91% | 517.81 | +10.9% | +31.1% | +95.6% | +69.7% | 317.97 | 3.97 | +521% | +36 | + | + | |||
33 | 18:45:30 | МосБиржа | MOEX |
![]() |
115.8 | +1.31% | 495.05 | +0.4% | +5.2% | +22.0% | +27.7% | 263.61 | 3.29 | +104% | +10 | + | + | ||
34 | 18:45:24 | ФосАгро ао | PHOR | 7530 | -0.26% | 470.99 | +2.1% | +3.1% | +17.7% | +3.3% | 975.14 | 12.18 | -51% | -19 | + | + | |||
35 | 18:45:35 | Аэрофлот | AFLT | 40.5 | +0.87% | 467.80 | +3.2% | +2.1% | +64.8% | +41.9% | 161.02 | 2.01 | -3% | -8 | + | + | |||
36 | 18:45:30 | OZON-адр | OZON | 1805 | +0.84% | 448.17 | +4.3% | +6.3% | +28.5% | +94.3% | 367.33 | 4.59 | +89% | +9 | + | + | |||
37 | 18:45:28 | Распадская | RASP | 295.8 | +2.57% | 447.81 | +3.4% | +2.3% | +30.2% | -12.4% | 196.92 | 2.46 | +780% | +43 | + | + | |||
38 | 18:45:24 | Россети | FEES | 0.10702 | -2.12% | 423.90 | -2.7% | -0.7% | +23.1% | -5.0% | 226.18 | 2.83 | +24% | -2 | + | + | |||
39 | 18:45:25 | БСП ао | BSPB | 166.3 | +2.34% | 396.48 | +4.4% | -5.8% | +66.3% | +155.7% | 77.41 | 0.97 | +105% | +11 | + | + | |||
40 | 18:45:32 | РУСАЛ ао | RUAL | 39.56 | +0.64% | 365.98 | -1.5% | -3.7% | -1.4% | -35.4% | 601.04 | 7.51 | +69% | +6 | + | + | Рейтинг брокеров | ||
41 | 18:45:12 | Сургнфгз | SNGS | 24.775 | +1.79% | 352.95 | +3.0% | -1.7% | +14.2% | +7.3% | 1 129.07 | 14.10 | +32% | -2 | + | + | |||
42 | 18:45:13 | ПИК ао | PIKK | 710.8 | +3.04% | 347.98 | +3.2% | +3.4% | +17.9% | +26.0% | 469.48 | 5.86 | +217% | +21 | + | + | |||
43 | 18:45:14 | Газпрнефть | SIBN | 515.65 | +0.63% | 338.46 | -4.7% | +3.2% | +12.7% | +25.2% | 2 444.85 | 30.54 | -3% | -9 | + | + | |||
44 | 18:45:39 | +МосЭнерго | MSNG | 2.752 | -0.72% | 323.07 | -0.8% | +12.9% | +57.9% | +49.1% | 109.39 | 1.37 | -83% | -36 | + | + | |||
45 | 18:45:40 | Сегежа | SGZH |
![]() |
5.078 | -0.72% | 306.14 | -7.2% | -10.4% | +10.9% | -43.5% | 79.67 | 1.00 | +28% | -1 | + | + | ||
46 | 18:45:39 | iПозитив | POSI |
![]() |
1760 | +2.35% | 270.33 | +4.1% | +3.0% | +39.9% | +94.3% | 116.16 | 1.45 | +105% | +11 | + | + | ||
47 | 18:45:11 | ОГК-2 ао | OGKB | 0.725 | -0.11% | 268.94 | -4.6% | +1.0% | +31.2% | +17.4% | 80.07 | 1.00 | -81% | -38 | + | + | |||
48 | 18:45:22 | ЛСР ао | LSRG | 727 | +4.04% | 266.73 | +8.8% | +23.9% | +57.2% | +45.7% | 74.90 | 0.94 | +30% | -1 | + | + | |||
49 | 18:45:03 | СПБ Биржа | SPBE |
![]() |
157.7 | +2.6% | 234.46 | +3.8% | -2.1% | +36.9% | -33.8% | 20.95 | 0.26 | +411% | +32 | + | + | ||
50 | 18:45:33 | Ростел -ао | RTKM | 73.55 | +2.15% | 229.67 | +5.2% | +11.9% | +31.3% | +26.1% | 256.77 | 3.21 | +93% | +11 | + | + | |||
51 | 18:45:02 | Юнипро ао | UPRO | 1.943 | +1.62% | 220.62 | +2.7% | -2.7% | +44.1% | +55.7% | 122.50 | 1.53 | +127% | +13 | + | + | |||
52 | 18:45:08 | РСетиЛЭ-п | LSNGP | 187.1 | +5.11% | 215.73 | +7.9% | +22.6% | +57.5% | +17.3% | 146.59 | 1.83 | +210% | +20 | + | + | |||
53 | 18:45:24 | ETLN-гдр | ETLN |
![]() |
84.82 | +5.21% | 213.67 | +16.2% | +29.5% | +83.0% | +36.9% | 32.52 | 0.41 | +136% | +14 | + | + | ||
54 | 18:45:29 | FIVE-гдр | FIVE |
![]() |
1528.5 | +1.7% | 199.90 | +2.8% | -1.1% | +1.8% | +63.8% | 414.69 | 5.18 | +64% | +6 | + | + | ||
55 | 18:45:06 | СОЛЛЕРС | SVAV | 692 | +2.52% | 198.85 | -4.9% | +64.4% | +226.4% | +294.3% | 23.71 | 0.30 | +35% | +1 | + | + | |||
56 | 18:45:35 | Левенгук | LVHK | 25 | +24.07% | 172.44 | +31.5% | +31.2% | +86.6% | +97.3% | 1.32 | 0.02 | +11211% | +133 | + | + | |||
57 | 18:45:39 | AGRO-гдр | AGRO | 833 | +2.64% | 170.69 | +6.8% | +6.0% | +26.0% | -11.6% | 112.09 | 1.40 | -12% | -8 | + | + | |||
58 | 18:45:27 | АшинскийМЗ | AMEZ | 70.19 | -0.78% | 166.34 | -1.1% | -17.1% | +157.1% | +243.1% | 34.99 | 0.44 | -84% | -45 | + | + | |||
59 | 18:45:29 | НКНХ ап | NKNCP | 80.62 | -1.92% | 161.45 | -12.1% | -13.2% | +9.9% | +27.2% | 200.69 | 2.51 | -44% | -21 | + | + | |||
60 | 18:45:39 | ТМК ао | TRMK | 116.34 | +3.84% | 161.12 | +8.2% | +14.9% | +40.5% | +107.0% | 120.19 | 1.50 | -39% | -19 | + | + | |||
61 | 18:45:37 | МКБ ао | CBOM | 6.303 | -0.11% | 157.08 | -2.8% | -7.8% | -6.2% | +13.4% | 210.71 | 2.63 | -18% | -10 | + | + | |||
62 | 18:45:30 | Татнфт 3ап | TATNP | 443.8 | +2.97% | 155.16 | +6.1% | +8.7% | +30.3% | +22.4% | 1 027.14 | 12.83 | +101% | +7 | + | + | |||
63 | 18:45:10 | РусГидро | HYDR | 0.8495 | +2.01% | 153.05 | +3.5% | +2.6% | +11.7% | +6.6% | 373.18 | 4.66 | +177% | +16 | + | + | |||
64 | 18:45:12 | КАМАЗ | KMAZ | 175.4 | +2.39% | 148.81 | +3.2% | +7.5% | +110.8% | +74.9% | 124.05 | 1.55 | +405% | +32 | + | + | |||
65 | 18:45:12 | Белуга ао | BELU |
![]() |
4262 | +1.48% | 144.48 | +3.8% | +2.2% | +54.0% | +78.9% | 67.34 | 0.84 | -26% | -17 | + | + | ||
66 | 18:45:35 | iNVTQ-гдр | SFTL |
![]() |
131 | +2.26% | 129.32 | +1.9% | +6.8% | +40.4% | -10.1% | 26.21 | 0.33 | +36% | -1 | + | + | ||
67 | 18:45:22 | АбрауДюрсо | ABRD | 278.4 | +0.8% | 125.70 | +3.1% | +8.3% | +45.8% | +61.4% | 27.28 | 0.34 | -19% | -13 | + | + | |||
68 | 18:45:36 | РуссНфт ао | RNFT | 121.6 | +1.67% | 120.64 | 0 | -10.5% | +49.6% | +31.6% | 35.76 | 0.45 | -36% | -16 | + | + | |||
69 | 18:45:23 | FIXP-гдр | FIXP | 364.9 | +4.32% | 119.43 | +4.2% | +3.7% | +8.2% | +7.0% | 310.00 | 3.87 | +858% | +47 | + | + | |||
70 | 18:45:32 | ДетскийМир | DSKY | 69.62 | +3.23% | 118.57 | +2.9% | -0.5% | +3.5% | -0.7% | 51.45 | 0.64 | +807% | +43 | + | + | |||
71 | 18:45:35 | iИСКЧ ао | ISKJ | 107.88 | -1.91% | 106.83 | -1.5% | -9.8% | +73.8% | +54.3% | 9.99 | 0.12 | +154% | +14 | + | + | |||
72 | 18:45:25 | ИНАРКТИКА | AQUA | 611 | +1.41% | 104.67 | +3.0% | +2.0% | +2.3% | +31.1% | 53.69 | 0.67 | +270% | +25 | + | + | |||
73 | 18:39:39 | iHHRU-адр | HHRU | 2000 | +0.91% | 100.31 | +16.8% | +24.8% | +65.2% | +36.5% | 100.64 | 1.26 | -33% | -18 | + | + | |||
74 | 18:45:24 | GLTR-гдр | GLTR | 448.3 | +2.82% | 86.63 | +2.1% | -1.1% | +65.9% | +13.6% | 80.11 | 1.00 | +35% | +1 | + | + | |||
75 | 18:45:24 | CIAN-адр | CIAN | 576.6 | +4.27% | 83.53 | +8.8% | +16.0% | +59.6% | +93.4% | 41.11 | 0.51 | +117% | +12 | + | + | |||
76 | 18:45:15 | ЭН+ГРУП ао | ENPG | 444.2 | +1.23% | 83.35 | -1.6% | -4.2% | +18.8% | -30.2% | 283.78 | 3.54 | +82% | +6 | + | + | |||
77 | 18:45:35 | iQIWI | QIWI | 662 | +0.76% | 80.99 | +9.8% | +7.6% | +61.1% | +63.3% | 41.45 | 0.52 | -87% | -56 | + | + | |||
78 | 18:45:26 | Ростел -ап | RTKMP | 73.05 | +3.47% | 78.38 | +6.8% | +13.6% | +31.4% | +25.1% | 256.77 | 3.21 | +138% | +15 | + | + | |||
79 | 18:45:13 | ОВК ао | UWGN | 158.7 | +0.63% | 75.63 | -0.3% | -14.7% | +101.9% | +264.0% | 18.41 | 0.23 | -19% | -13 | + | + | |||
80 | 18:45:36 | ГАЗ ао | GAZA | 913 | -0.05% | 69.05 | +30.4% | +40.6% | +155.7% | +161.2% | 17.69 | 0.22 | -7% | -9 | + | + | |||
81 | 18:45:04 | iФармсинтз | LIFE | 7.515 | +1.08% | 63.11 | -0.3% | -14.5% | +78.9% | +102.6% | 2.26 | 0.03 | -46% | -19 | + | + | |||
82 | 18:45:31 | iВУШХолднг | WUSH | 223.22 | +0.57% | 62.97 | -0.3% | -4.6% | +36.6% | 24.86 | 0.31 | +74% | +9 | + | + | ||||
83 | 18:45:13 | ТГК-1 | TGKA | 0.009552 | -0.73% | 62.74 | -0.1% | +0.4% | +29.6% | +10.1% | 36.82 | 0.46 | -6% | -9 | + | + | |||
84 | 18:45:13 | РСетиСЗ ао | MRKZ | 0.0393 | +5.08% | 61.56 | +9.0% | +4.4% | +52.0% | +38.1% | 3.76 | 0.05 | +282% | +20 | + | + | |||
85 | 18:45:16 | РСетиЛЭ | LSNG | 15.15 | +4.41% | 58.49 | +5.9% | -5.6% | +78.2% | +93.7% | 146.59 | 1.83 | +332% | +27 | + | + | |||
86 | 18:45:22 | М.видео | MVID | 191.9 | +1.7% | 57.82 | -0.3% | -4.5% | +19.3% | -5.2% | 34.50 | 0.43 | +71% | +6 | + | + | |||
87 | 18:45:08 | РязЭнСб | RZSB | 41.26 | +3.3% | 49.18 | +3.4% | +9.9% | +116.5% | +98.4% | 8.54 | 0.11 | +372% | +34 | + | + | |||
88 | 18:45:26 | РСетиЦП ао | MRKP | 0.223 | +0.81% | 47.17 | +4.6% | -4.0% | -10.0% | +9.1% | 25.13 | 0.31 | -19% | -10 | + | + | |||
89 | 18:45:35 | Селигдар | SELG | 48.94 | -0.61% | 46.57 | +0.9% | -5.2% | +12.2% | +1.8% | 50.41 | 0.63 | +82% | +9 | + | + | |||
90 | 18:45:26 | ЧеркизГ-ао | GCHE | 3043.5 | +0.95% | 42.94 | -0.3% | -2.5% | +12.3% | +4.2% | 128.50 | 1.61 | +15% | -1 | + | + | |||
91 | 18:45:09 | РСетиМР ао | MSRS | 1.1335 | +3.61% | 42.47 | +6.3% | +3.9% | +12.0% | +27.2% | 55.21 | 0.69 | +39% | +4 | + | + | |||
92 | 18:45:18 | ИРКУТ-3 | IRKT | 60.4 | +1.94% | 41.65 | +2.7% | -2.4% | +57.3% | +139.9% | 125.94 | 1.57 | +117% | +10 | + | + | |||
93 | 18:45:09 | MDMG-гдр | MDMG | 572 | +0.6% | 41.13 | +5.1% | +2.4% | +36.3% | +34.0% | 43.01 | 0.54 | +273% | +27 | + | + | |||
94 | 18:45:17 | ТГК-14 | TGKN | 0.00918 | -0.76% | 40.27 | -3.3% | +88.5% | +267.2% | +247.7% | 12.47 | 0.16 | +165% | +13 | + | + | |||
95 | 18:45:28 | НКНХ ао | NKNC | 113.6 | +2.53% | 39.31 | -6.1% | -6.3% | +34.8% | +41.2% | 200.69 | 2.51 | +3% | -7 | + | + | |||
96 | 18:45:09 | РоссЦентр | MRKC | 0.3862 | +0.05% | 38.68 | +7.4% | +7.7% | +21.0% | +36.8% | 16.30 | 0.20 | -44% | -23 | + | + | |||
97 | 18:45:04 | ЗИЛ ао | ZILL | 3360 | -13.85% | 38.03 | -20.4% | -12.8% | +60.0% | +10.3% | 8.94 | 0.11 | +557% | +43 | + | + | |||
98 | 18:45:08 | Ренессанс | RENI |
![]() |
67.44 | -0.82% | 37.03 | -3.9% | +5.4% | +35.2% | +73.1% | 37.56 | 0.47 | -52% | -28 | + | + | ||
99 | 18:45:10 | iГЕНЕТИКО | GECO | 30.39 | +1.3% | 34.23 | -3.9% | -21.1% | 2.52 | 0.03 | -72% | -40 | + | + | |||||
100 | 18:45:22 | Лензол. ап | LNZLP | 3020 | +2.72% | 30.92 | +1.5% | -4.4% | +101.3% | +69.2% | 19.08 | 0.24 | +120% | +10 | + | + | |||
101 | 18:45:21 | ГАЗ ап | GAZAP | 535 | -6.14% | 30.37 | +17.6% | +22.8% | +123.4% | +114.9% | 17.69 | 0.22 | +132% | +13 | + | + | |||
102 | 18:45:09 | ЭЛ5Энер ао | ELFV | 0.557 | -1.07% | 30.34 | -2.1% | -5.6% | 19.70 | 0.25 | +101% | +6 | + | + | |||||
103 | 18:45:28 | ОргСинт ао | KZOS | 106.8 | +0.47% | 29.40 | +0.3% | +4.2% | +28.2% | +57.8% | 194.04 | 2.42 | -77% | -45 | + | + | |||
104 | 18:45:23 | ОргСинт ап | KZOSP | 28.31 | +0.04% | 29.36 | -5.2% | -8.5% | +42.7% | +53.4% | 194.04 | 2.42 | -89% | -62 | + | + | |||
105 | 18:45:13 | Белон ао | BLNG | 24.7 | +0.67% | 28.54 | +0.7% | -4.0% | +144.0% | +142.6% | 28.41 | 0.35 | -37% | -21 | + | + | |||
106 | 18:45:22 | ТГК-2 | TGKB | 0.00519 | -3.08% | 24.49 | -0.5% | +2.2% | +45.6% | +50.2% | 7.76 | 0.10 | -46% | -23 | + | + | |||
107 | 18:39:57 | ВСМПО-АВСМ | VSMO | 49220 | +0.24% | 23.68 | -2.0% | -6.8% | +2.5% | -16.1% | 567.48 | 7.09 | -28% | -13 | + | + | |||
108 | 18:45:28 | Телеграф-п | CNTLP | 13.18 | -0.6% | 22.68 | -0.2% | -4.9% | +82.0% | +118.9% | 3.32 | 0.04 | +15% | -8 | + | + | |||
109 | 18:39:17 | СаратНПЗ-п | KRKNP | 13000 | -0.31% | 21.82 | -15.5% | -10.7% | +25.0% | -10.3% | 11.73 | 0.15 | -46% | -23 | + | + | |||
110 | 18:45:27 | Лента ао | LENT |
![]() |
716 | +0.42% | 19.11 | -0.9% | -4.7% | +3.6% | -2.7% | 83.05 | 1.04 | +1% | -7 | + | + | ||
111 | 18:45:07 | ИНГРАД ао | INGR | 1518 | +2.92% | 18.96 | +6.2% | -2.9% | -3.3% | +13.2% | 62.57 | 0.78 | +21% | -5 | + | + | |||
112 | 18:39:35 | РсетВол ао | MRKV | 0.0414 | +0.73% | 18.68 | +10.1% | +1.0% | +58.0% | +33.8% | 7.80 | 0.10 | -69% | -35 | + | + | |||
113 | 18:45:29 | Лензолото | LNZL | 15810 | +2.93% | 18.46 | -1.2% | -5.3% | +18.7% | +62.0% | 19.08 | 0.24 | +112% | +14 | + | + | |||
114 | 18:39:38 | Куйбазот | KAZT | 691 | +0.67% | 18.02 | +0.7% | +3.1% | +52.7% | +66.6% | 164.37 | 2.05 | -8% | -13 | + | + | |||
115 | 18:45:02 | ПермьЭнСб | PMSB | 145.2 | -1.56% | 15.86 | -10.0% | -15.5% | +30.2% | +21.8% | 6.95 | 0.09 | +59% | +9 | + | + | |||
116 | 18:45:21 | Акрон | AKRN | 19002 | +0.01% | 15.75 | +0.0% | -0.2% | +4.3% | +11.2% | 698.46 | 8.72 | -0% | -11 | + | + | |||
117 | 18:45:11 | Росбанк ао | ROSB | 102 | +0.2% | 15.73 | -0.6% | -6.4% | -5.6% | -1.0% | 158.24 | 1.98 | +257% | +33 | + | + | |||
118 | 18:45:17 | КалужскСК | KLSB | 18.53 | +1.65% | 14.65 | -4.3% | -6.3% | +102.1% | +105.7% | 1.70 | 0.02 | +20% | + | + | ||||
119 | 18:45:01 | КрасОкт-ао | KROT | 1799 | +1.52% | 14.05 | +4.3% | -5.2% | +256.6% | +480.3% | 17.62 | 0.22 | +173% | +27 | + | + | |||
120 | 18:38:07 | ЭнергияРКК | RKKE | 14580 | -0.07% | 13.30 | -2.3% | -8.7% | +146.3% | +133.3% | 26.88 | 0.34 | +69% | +11 | + | + | |||
121 | 18:39:34 | Таттел. ао | TTLK | 0.7365 | +2.29% | 12.64 | -0.3% | -2.3% | +44.6% | +40.3% | 15.35 | 0.19 | +246% | +35 | + | + | |||
122 | 18:45:28 | Мостотрест | MSTT | 221.6 | -0.98% | 12.20 | -2.0% | -8.2% | +172.2% | +193.5% | 62.54 | 0.78 | -67% | -32 | + | + | |||
123 | 18:45:21 | ТГК-2 ап | TGKBP | 0.01138 | -1.39% | 12.07 | +3.2% | +3.8% | +109.2% | +100.0% | 7.76 | 0.10 | -51% | -24 | + | + | |||
124 | 18:45:08 | GEMC-гдр | GEMC | 460.7 | +1.21% | 11.76 | +1.7% | +6.3% | +49.4% | +1.9% | 41.73 | 0.52 | +109% | +17 | + | + | |||
125 | 18:39:57 | РН-ЗапСиб | CHGZ | 47 | +0.86% | 11.73 | +3.1% | +4.0% | +36.6% | +27.0% | 1.26 | 0.02 | +2702% | +98 | + | + | |||
126 | 18:45:19 | Нижкамшина | NKSH | 36.28 | -2.26% | 10.41 | -9.8% | +5.0% | +58.3% | +73.9% | 2.31 | 0.03 | +259% | +39 | + | + | |||
127 | 18:38:20 | РоссЮг ао | MRKY | 0.0493 | -1.3% | 10.04 | +6.0% | -0.7% | +48.9% | +35.8% | 7.48 | 0.09 | +79% | +15 | + | + | |||
128 | 18:45:18 | iАвиастКао | UNAC | 0.691 | -0.43% | 9.59 | -2.3% | -3.7% | +23.7% | +19.9% | 368.26 | 4.60 | -34% | -19 | + | + | |||
129 | 18:45:10 | Телеграф | CNTL | 15.56 | +0.52% | 9.44 | -0.3% | -4.7% | +55.9% | +72.1% | 3.32 | 0.04 | +12% | -1 | + | + | |||
130 | 18:45:01 | МРСК Ур | MRKU | 0.2668 | +1.52% | 9.14 | +6.0% | +12.1% | +36.3% | +44.8% | 23.33 | 0.29 | -85% | -54 | + | + | |||
131 | 18:45:39 | Сахэнер ао | SLEN | 4.185 | +5.55% | 8.76 | +4.1% | +2.1% | +37.9% | +45.1% | 5.18 | 0.06 | +259% | +42 | + | + | |||
132 | 18:45:25 | VEON | VEON-RX | 53 | -3.99% | 8.47 | -0.3% | -0.1% | +83.1% | 0 | 92.70 | 1.16 | +109% | +22 | + | + | |||
133 | 18:39:35 | Красэсб ао | KRSB | 14.95 | +0.34% | 8.39 | -0.7% | +6.8% | +72.0% | +49.1% | 11.42 | 0.14 | +110% | +22 | + | + | |||
134 | 18:45:29 | Русолово | ROLO | 0.726 | +0.97% | 7.97 | +0.1% | -6.1% | -90.1% | -90.4% | 21.78 | 0.27 | +4% | -1 | + | + | |||
135 | 18:45:17 | Светофор | SVET | 30.05 | +0.5% | 7.70 | +1.3% | -6.2% | +72.2% | +22.4% | 0.67 | 0.01 | -15% | -9 | + | + | |||
136 | 18:45:07 | ПермьЭнС-п | PMSBP | 149.4 | -0.93% | 7.52 | -7.7% | -13.9% | +23.7% | +24.5% | 6.95 | 0.09 | +107% | +21 | + | + | |||
137 | 18:45:25 | Аптеки36и6 | APTK | 12.604 | +0.99% | 7.45 | -0.3% | -2.2% | +8.9% | +0.6% | 96.17 | 1.20 | -27% | -15 | + | + | |||
138 | 18:45:00 | ЕвроЭлтех | EELT | 12.54 | -0.32% | 7.00 | -3.2% | -0.5% | +101.6% | +151.8% | 7.65 | 0.10 | +44% | +9 | + | + | |||
139 | 18:45:06 | OKEY-гдр | OKEY | 31.05 | +0.65% | 6.87 | +1.9% | -2.9% | +27.7% | +41.7% | 8.36 | 0.10 | +89% | +19 | + | + | |||
140 | 18:45:09 | ТНСэнВорон | VRSB | 351 | +0.4% | 6.32 | -0.3% | -3.8% | +153.2% | +112.7% | 21.53 | 0.27 | +95% | +23 | + | + | |||
141 | 18:38:20 | Химпром ап | HIMCP | 21.92 | -1.17% | 6.05 | +2.3% | -2.4% | +140.6% | +154.6% | 5.03 | 0.06 | +236% | +39 | + | + | |||
142 | 18:45:21 | МГТС-4ап | MGTSP | 1216 | 0% | 5.96 | -1.5% | -11.9% | +42.7% | +73.7% | 164.73 | 2.06 | -4% | -4 | + | + | |||
143 | 18:45:01 | ЮУНК ао | UNKL | 9920 | -0.1% | 5.94 | +0.1% | -5.5% | +37.6% | +53.6% | 5.95 | 0.07 | +123% | +25 | + | + | |||
144 | 18:45:10 | УралСиб ао | USBN | 0.1538 | -4.47% | 5.89 | +9.1% | +40.5% | +124.5% | +136.6% | 55.39 | 0.69 | -40% | -19 | + | + | |||
145 | 18:45:08 | ЗаводДИОД | DIOD | 11.56 | +3.12% | 5.24 | +5.3% | -3.1% | +50.5% | +43.6% | 1.06 | 0.01 | +28% | +8 | + | + | |||
146 | 18:45:20 | ДЭК ао | DVEC | 1.586 | +0.25% | 5.03 | -3.2% | -7.5% | +69.1% | +56.1% | 27.32 | 0.34 | +67% | +18 | + | + | |||
147 | 18:45:22 | Красэсб ап | KRSBP | 14.94 | +0.81% | 4.95 | +0.3% | +5.4% | +71.3% | +43.1% | 11.42 | 0.14 | +75% | +20 | + | + | |||
148 | 18:45:00 | ЧЗПСН ао | PRFN | 3.732 | +0.19% | 4.53 | -2.5% | -8.6% | +74.9% | +97.9% | 3.13 | 0.04 | -18% | -4 | + | + | |||
149 | 18:39:33 | НЕФАЗ | NFAZ | 381.5 | -0.65% | 4.28 | -4.4% | -4.6% | +64.1% | +38.5% | 3.09 | 0.04 | -3% | + | + | ||||
150 | 18:45:19 | БСП ап | BSPBP | 29.65 | +0.85% | 4.22 | +5.7% | +1.0% | +17.0% | +114.9% | 77.41 | 0.97 | -4% | +1 | + | + | |||
151 | 18:45:38 | КузнецкийБ | KUZB | 0.04709 | -0.55% | 4.15 | -19.8% | +14.5% | +147.7% | +166.2% | 1.06 | 0.01 | -50% | -22 | + | + | |||
152 | 18:45:17 | ТЗА ао | TUZA | 175.5 | -0.85% | 3.71 | -8.6% | -9.3% | +91.8% | +85.7% | 1.44 | 0.02 | -20% | -4 | + | + | |||
153 | 18:45:22 | ГТМ ао | GTRK | 78.65 | +0.45% | 3.68 | +0.1% | +4.7% | +55.3% | +227.7% | 4.60 | 0.06 | -53% | -21 | + | + | |||
154 | 18:37:55 | Куйбазот-п | KAZTP | 696 | +0.32% | 3.64 | -1.5% | +3.8% | +56.9% | +62.0% | 164.37 | 2.05 | +47% | +18 | + | + | |||
155 | 18:45:02 | РсетСиб ао | MRKS | 0.3715 | -0.27% | 3.54 | +4.8% | -7.7% | +50.4% | +25.9% | 35.22 | 0.44 | -65% | -32 | + | + | |||
156 | 18:45:17 | iММЦБ ао | GEMA | 950 | +4.28% | 3.50 | -2.2% | +3.8% | +18.8% | +35.3% | 1.42 | 0.02 | +103% | +26 | + | + | |||
157 | 18:45:10 | СтаврЭнСбп | STSBP | 1.952 | +0.36% | 3.47 | +8.8% | +36.1% | +170.2% | +192.4% | 2.02 | 0.03 | -35% | -12 | + | + | |||
158 | 18:34:30 | ТНСэКубань | KBSB | 275.5 | +1.66% | 3.46 | +1.7% | -4.3% | +82.5% | +84.9% | 4.92 | 0.06 | +168% | +36 | + | + | |||
159 | 18:45:12 | ЦМТ ао | WTCM | 10.8 | +5.06% | 3.40 | +9.3% | -7.2% | +39.5% | +36.4% | 12.99 | 0.16 | +467% | +58 | + | + | |||
160 | 18:45:11 | ЭсЭфАй ао | SFIN |
![]() |
494.6 | +0.65% | 3.30 | -0.2% | -5.2% | -2.2% | -1.3% | 55.22 | 0.69 | +24% | +9 | + | + | ||
161 | 18:32:17 | КСБ ао | KTSB | 1.982 | +2.27% | 3.10 | +6.3% | +13.1% | +231.4% | +237.1% | 1.82 | 0.02 | -72% | -42 | + | + | |||
162 | 18:45:12 | ЧМК ао | CHMK | 6000 | -0.25% | 2.99 | +0.4% | -3.1% | +69.0% | +71.2% | 18.97 | 0.24 | -46% | -19 | + | + | |||
163 | 18:38:24 | НКХП ао | NKHP | 392.5 | +1.42% | 2.82 | +1.9% | +0.4% | +36.0% | +16.8% | 26.53 | 0.33 | -78% | -48 | + | + | |||
164 | 18:45:24 | Авангрд-ао | AVAN | 1065 | -0.93% | 2.77 | 0 | -3.2% | +3.9% | +21.7% | 85.95 | 1.07 | -59% | -28 | + | + | |||
165 | 18:45:28 | РСетКубань | KUBE | 138.7 | -0.93% | 2.77 | +7.0% | +7.9% | +145.5% | +129.6% | 46.42 | 0.58 | -19% | -6 | + | + | |||
166 | 18:32:07 | ЮТэйр ао | UTAR | 8.17 | 0% | 2.63 | 0 | -1.2% | +11.5% | +15.4% | 64.51 | 0.81 | +88% | +25 | + | + | |||
167 | 17:14:45 | ГазпРнД ао | RTGZ | 30000 | +1.01% | 2.62 | -0.3% | -6.0% | +27.1% | +14.5% | 3.62 | 0.05 | -81% | -56 | + | + | |||
168 | 18:45:04 | ГК РБК ао | RBCM | 3.802 | +1.82% | 2.41 | -3.2% | -0.5% | +46.7% | +43.7% | 1.39 | 0.02 | -42% | -16 | + | + | |||
169 | 18:38:18 | ТНСэМаЭл-п | MISBP | 44.2 | -1.34% | 2.35 | -6.4% | -1.8% | +202.7% | +200.7% | 4.86 | 0.06 | -63% | -32 | + | + | |||
170 | 18:45:17 | ЯТЭК ао | YAKG | 118.65 | -0.29% | 2.25 | +0.6% | -2.6% | -4.1% | +2.5% | 98.11 | 1.23 | -12% | + | + | ||||
171 | 18:45:20 | iНаукаСвяз | NSVZ | 257 | +0.59% | 2.23 | 0 | -9.2% | +74.8% | +81.0% | 1.21 | 0.02 | -62% | -32 | + | + | |||
172 | 18:39:13 | БашИнСв ап | BISVP | 11.78 | -1.83% | 2.18 | +15.7% | +14.4% | +26.5% | +74.3% | 0.43 | 0.01 | -2% | +5 | + | + | |||
173 | 18:45:15 | Мегион-ап | MFGSP | 285 | +2.7% | 2.16 | +1.1% | +3.8% | +25.3% | +41.8% | 51.30 | 0.64 | +123% | +28 | + | + | |||
174 | 18:39:14 | ВХЗ-ао | VLHZ | 146 | +0.17% | 2.11 | +0.9% | -1.1% | +102.2% | +105.3% | 0.73 | 0.01 | +37% | +14 | + | + | |||
175 | 18:45:07 | Славн-ЯНОС | JNOS | 24.5 | 0% | 1.90 | -0.6% | +8.4% | +71.9% | +73.8% | 27.11 | 0.34 | -33% | -9 | + | + | |||
176 | 17:46:23 | ВолгЭнСб-п | VGSBP | 4.97 | +1.53% | 1.85 | +8.4% | +1.4% | +141.3% | +173.1% | 2.51 | 0.03 | +270% | +45 | + | + | |||
177 | 18:45:03 | МордЭнСб | MRSB | 0.569 | +0.53% | 1.83 | +7.4% | +4.8% | +80.6% | +61.6% | 0.77 | 0.01 | +39% | +16 | + | + | |||
178 | 18:45:17 | РГС СК ао | RGSS | 0.2232 | +1.64% | 1.79 | +5.4% | +0.9% | +23.0% | +70.4% | 109.26 | 1.36 | -75% | -43 | + | + | |||
179 | 18:45:26 | ТКЗКК ап | KRKOP | 16.17 | -0.92% | 1.73 | -4.8% | +0.5% | +75.6% | +78.1% | 1.15 | 0.01 | -76% | -45 | + | + | |||
180 | 18:45:20 | КурганГКао | KGKC | 47.8 | +0.84% | 1.66 | +1.3% | -3.2% | +43.1% | +21.9% | 6.60 | 0.08 | -14% | -2 | + | + | |||
181 | 18:45:04 | Русгрэйн | RUGR | 16.39 | -0.43% | 1.66 | -0.3% | -8.6% | +3.1% | -17.8% | 0.70 | 0.01 | +3% | +5 | + | + | |||
182 | 18:45:27 | ЗВЕЗДА ао | ZVEZ | 5.55 | +5.01% | 1.61 | +2.8% | -2.5% | +50.0% | +45.9% | 3.12 | 0.04 | +33% | +14 | + | + | |||
183 | 18:45:24 | КурганГКап | KGKCP | 52 | +6.12% | 1.58 | +7.4% | +7.9% | +41.3% | +28.7% | 6.60 | 0.08 | +567% | +57 | + | + | |||
184 | 18:31:53 | iНПОНаука | NAUK | 366.6 | +1.5% | 1.53 | +3.3% | -0.2% | +90.9% | +115.4% | 4.32 | 0.05 | +78% | +21 | + | + | |||
185 | 18:37:22 | ПавлАвт ао | PAZA | 7300 | +1.11% | 1.32 | -0.3% | +5.2% | +40.4% | +37.7% | 11.45 | 0.14 | -28% | -6 | + | + | |||
186 | 18:45:03 | КосогМЗ ао | KMTZ | 225 | +0.45% | 1.32 | +1.6% | +2.0% | +25.0% | 6.39 | 0.08 | -60% | -25 | + | + | ||||
187 | 16:56:15 | Приморье | PRMB | 37400 | -1.58% | 1.32 | -1.1% | -4.1% | +7.5% | -5.6% | 9.35 | 0.12 | +336% | +46 | + | + | |||
188 | 18:45:19 | ТНСэнрг ао | TNSE | 925 | -2.12% | 1.31 | -5.6% | -6.1% | +54.2% | +29.4% | 12.64 | 0.16 | +87% | +21 | + | + | |||
189 | 18:37:50 | ТамбЭнСб | TASB | 1.1645 | -1.73% | 1.23 | -3.1% | +12.5% | +145.4% | +152.6% | 1.92 | 0.02 | +13% | +8 | + | + | |||
190 | 18:37:42 | КСБ ап | KTSBP | 0.7005 | -4.95% | 1.23 | +1.9% | +6.1% | +162.9% | +145.8% | 1.82 | 0.02 | -90% | -73 | + | + | |||
191 | 18:37:04 | ОКС ао | UCSS | 925 | -2.12% | 1.22 | -4.1% | -6.6% | +8.2% | +31.2% | 21.94 | 0.27 | +322% | +43 | + | + | |||
192 | 18:39:50 | СамарЭн-ао | SAGO | 2.598 | -0.69% | 1.21 | +2.0% | +13.5% | +114.4% | +115.8% | 10.51 | 0.13 | -11% | + | + | ||||
193 | 18:38:06 | ВолгЭнСб | VGSB | 6.575 | +0.84% | 1.20 | +2.3% | -3.9% | +91.4% | +82.6% | 2.51 | 0.03 | +272% | +38 | + | + | |||
194 | 18:36:24 | Россети СК | MRKK | 17.12 | +1.54% | 1.13 | +0.1% | -6.3% | +44.8% | -1.5% | 15.23 | 0.19 | -33% | -11 | + | + | |||
195 | 18:39:18 | ТРК ап | TORSP | 0.3795 | +2.15% | 1.13 | +8.4% | +8.1% | +61.5% | +87.9% | 2.44 | 0.03 | -36% | -14 | + | + | |||
196 | 17:51:28 | РДБанк ао | RDRB | 181 | 0% | 1.11 | -1.1% | -4.2% | +22.3% | +17.5% | 3.43 | 0.04 | -28% | -9 | + | + | |||
197 | 18:29:05 | ТНСэнРст-п | RTSBP | 1.115 | +1.46% | 1.05 | -2.4% | -10.0% | +88.0% | +110.4% | 13.40 | 0.17 | -68% | -35 | + | + | |||
198 | 18:22:08 | СаратЭн-ао | SARE | 0.2306 | +0.09% | 0.98 | +6.8% | +9.0% | +113.5% | +95.8% | 1.41 | 0.02 | -88% | -68 | + | + | |||
199 | 18:32:27 | Якутскэн-п | YKENP | 0.38 | -1.17% | 0.97 | +0.4% | +2.7% | +44.5% | +48.4% | 3.56 | 0.04 | +211% | +33 | + | + | |||
200 | 18:38:21 | ДонскЗР | DZRD | 3105 | -0.32% | 0.95 | -3.4% | -0.6% | +50.0% | +60.1% | 1.35 | 0.02 | +367% | +42 | + | + | |||
201 | 18:45:09 | КМЗ | KMEZ | 1262 | +0.56% | 0.92 | -2.5% | -5.0% | +33.5% | +42.4% | 4.75 | 0.06 | +173% | +27 | + | + | |||
202 | 18:45:18 | Якутскэнрг | YKEN | 0.384 | +2.81% | 0.91 | +1.5% | +0.8% | +45.7% | +47.7% | 3.56 | 0.04 | +47% | +13 | + | + | |||
203 | 18:36:42 | ОМЗ-ап | OMZZP | 10140 | +0.75% | 0.84 | -9.2% | +2.5% | +103.0% | +135.8% | 27.89 | 0.35 | -3% | +1 | + | + | |||
204 | 18:38:02 | ТНСэнМарЭл | MISB | 36 | -1.64% | 0.83 | +3.2% | -6.3% | +127.8% | +146.6% | 4.86 | 0.06 | -67% | -33 | + | + | |||
205 | 18:38:36 | Электрцинк | ELTZ | 410 | +0.24% | 0.78 | -1.1% | -1.2% | +17.3% | +157.9% | 0.58 | 0.01 | +133% | +25 | + | + | |||
206 | 18:35:30 | ТНСэнВор-п | VRSBP | 97.4 | -0.41% | 0.77 | -0.8% | -4.9% | +63.4% | +35.3% | 21.53 | 0.27 | -50% | -16 | + | + | |||
207 | 18:08:34 | ЦМТ ап | WTCMP | 7.96 | +1.02% | 0.74 | +2.3% | -14.4% | +25.2% | +13.7% | 12.99 | 0.16 | +58% | +15 | + | + | |||
208 | 18:39:38 | ЛЭСК ао | LPSB | 15.8 | -2.17% | 0.71 | -7.6% | -7.3% | +53.4% | +87.0% | 2.46 | 0.03 | +14% | +6 | + | + | |||
209 | 18:29:09 | ДонскЗР п | DZRDP | 2500 | +0.81% | 0.70 | 0 | -4.2% | +33.7% | +48.8% | 1.35 | 0.02 | +107% | +20 | + | + | |||
210 | 18:45:18 | ТНСэнНН ао | NNSB | 2785 | +2.2% | 0.70 | +0.4% | -4.6% | +61.4% | +50.9% | 11.97 | 0.15 | +542% | +34 | + | + | |||
211 | 18:38:21 | МГТС-5ао | MGTS | 1830 | 0% | 0.68 | -2.7% | -3.4% | +36.1% | +10.9% | 164.73 | 2.06 | +163% | +26 | + | + | |||
212 | 18:38:20 | Мегион-ао | MFGS | 421 | -0.82% | 0.66 | -0.6% | +11.2% | +39.2% | +45.2% | 51.30 | 0.64 | +14% | +6 | + | + | |||
213 | 18:38:12 | МагадЭн ао | MAGE | 5.69 | -0.18% | 0.65 | -0.2% | -5.8% | +21.6% | -1.2% | 3.27 | 0.04 | +0% | + | + | ||||
214 | 18:37:19 | Арсагера | ARSA | 6.55 | +1.71% | 0.62 | -0.9% | +6.5% | +30.7% | +13.1% | 0.81 | 0.01 | -8% | -3 | + | + | |||
215 | 18:18:20 | КамчатЭ ао | KCHE | 0.247 | +0.41% | 0.62 | -1.2% | -1.4% | +37.2% | +46.6% | 12.14 | 0.15 | -34% | -13 | + | + | |||
216 | 18:37:45 | РОСИНТЕРао | ROST | 76.4 | -0.26% | 0.58 | -1.8% | -1.3% | +31.3% | +69.0% | 1.25 | 0.02 | -74% | -41 | + | + | |||
217 | 18:45:00 | КрасОкт-1п | KROTP | 703 | +0.14% | 0.58 | -0.1% | -7.0% | +125.3% | +186.9% | 17.62 | 0.22 | -41% | -17 | + | + | |||
218 | 18:45:15 | СамарЭн-ап | SAGOP | 2.53 | -0.16% | 0.57 | -2.8% | +12.2% | +104.7% | +109.4% | 10.51 | 0.13 | -66% | -34 | + | + | |||
219 | 18:38:07 | Слав-ЯНОСп | JNOSP | 13.7 | -0.15% | 0.56 | -5.6% | +0.6% | +57.5% | +36.5% | 27.11 | 0.34 | -83% | -59 | + | + | |||
220 | 18:06:09 | КамчатЭ ап | KCHEP | 0.567 | +3.28% | 0.54 | +3.7% | +25.2% | +82.9% | +73.9% | 12.14 | 0.15 | -36% | -13 | + | + | |||
221 | 18:32:47 | Ижсталь ап | IGSTP | 3868 | +0.68% | 0.51 | +3.9% | +3.8% | +52.2% | +60.8% | 4.89 | 0.06 | -78% | -47 | + | + | |||
222 | 18:25:18 | СтаврЭнСб | STSB | 1.755 | -2.06% | 0.47 | +3.5% | +18.7% | +130.0% | +161.2% | 2.02 | 0.03 | -48% | -19 | + | + | |||
223 | 18:37:48 | СаратЭн-ап | SAREP | 0.1954 | -2.2% | 0.43 | +7.5% | +11.1% | +84.0% | +93.5% | 1.41 | 0.02 | -81% | -47 | + | + | |||
224 | 18:39:18 | ВыбСудЗ ао | VSYD | 6630 | -1.78% | 0.42 | +0.2% | -2.6% | +54.5% | +56.9% | 12.89 | 0.16 | +16% | +3 | + | + | |||
225 | 18:13:26 | Ижсталь2ао | IGST | 4814 | -0.82% | 0.40 | +0.2% | -7.7% | +67.3% | +97.3% | 4.89 | 0.06 | +69% | +16 | + | + | |||
226 | 17:09:48 | СаратНПЗ | KRKN | 11350 | -0.87% | 0.37 | -1.7% | +0.9% | +33.5% | +33.5% | 11.73 | 0.15 | -77% | -41 | + | + | |||
227 | 18:38:03 | МагадЭн ап | MAGEP | 4.33 | -1.37% | 0.37 | -2.3% | -0.5% | +58.6% | +27.4% | 3.27 | 0.04 | -38% | -11 | + | + | |||
228 | 18:38:39 | ИКРУСС-ИНВ | RUSI | 62.7 | +1.29% | 0.37 | +1.0% | -15.3% | +25.9% | +7.4% | 6.85 | 0.09 | -6% | -3 | + | + | |||
229 | 18:19:00 | ТНСэнЯр | YRSB | 348 | -0.57% | 0.37 | +3.6% | -13.0% | +95.5% | +93.3% | 6.59 | 0.08 | +34% | +6 | + | + | |||
230 | 18:38:13 | БурЗолото | BRZL | 1224 | +0.08% | 0.37 | +1.6% | -3.2% | +32.2% | +33.3% | 8.61 | 0.11 | -65% | -32 | + | + | |||
231 | 18:28:44 | Варьеган | VJGZ | 1764 | +0.86% | 0.37 | -0.1% | -5.6% | +41.3% | +26.0% | 36.28 | 0.45 | +39% | +5 | + | + | |||
232 | 18:35:37 | ТНСэнРст | RTSB | 1.522 | -0.26% | 0.34 | +5.7% | -6.7% | +155.4% | +180.8% | 13.40 | 0.17 | -40% | -13 | + | + | |||
233 | 18:38:48 | HMSG-гдр | HMSG | 141 | +2.92% | 0.33 | +9.3% | +25.3% | +110.4% | +1.1% | 3.30 | 0.04 | -51% | -23 | + | + | |||
234 | 18:29:53 | ТРК ао | TORS | 0.581 | -1.19% | 0.29 | +9.0% | +5.8% | +102.4% | +109.0% | 2.44 | 0.03 | -58% | -22 | + | + | |||
235 | 18:35:38 | АстрЭнСб | ASSB | 1.225 | +1.24% | 0.27 | -1.6% | +1.8% | +61.6% | +67.8% | 0.95 | 0.01 | -65% | -27 | + | + | |||
236 | 18:29:31 | ТНСэнЯр-п | YRSBP | 139.5 | +1.09% | 0.26 | +4.9% | -12.5% | +69.1% | +63.2% | 6.59 | 0.08 | -53% | -16 | + | + | |||
237 | 18:26:02 | ТамбЭнСб-п | TASBP | 0.6695 | +0.07% | 0.25 | -7.0% | +1.1% | +86.0% | +89.9% | 1.92 | 0.02 | -80% | -42 | + | + | |||
238 | 18:29:16 | Варьеган-п | VJGZP | 743 | +0.41% | 0.22 | -0.9% | -3.8% | +27.4% | +10.1% | 36.28 | 0.45 | -78% | -39 | + | + | |||
239 | 18:16:58 | УрКузница | URKZ | 22300 | 0% | 0.20 | 0 | -4.5% | +36.6% | +108.4% | 12.22 | 0.15 | +50% | +4 | + | + | |||
240 | 18:36:32 | ТНСэнНН ап | NNSBP | 991 | +0.92% | 0.19 | +8.2% | +3.2% | +81.5% | +71.2% | 11.97 | 0.15 | -51% | -16 | + | + | |||
241 | 18:35:29 | ЮжКузб. ао | UKUZ | 1460 | +0.27% | 0.18 | -2.1% | -2.0% | +19.5% | +22.9% | 52.78 | 0.66 | -26% | -2 | + | + | |||
242 | 18:37:20 | ВыбСудЗ ап | VSYDP | 6780 | +0.3% | 0.13 | +1.2% | -0.9% | +44.3% | +53.4% | 12.89 | 0.16 | -46% | -4 | + | + | |||
243 | 13:59:07 | КоршГОК ао | KOGK | 45000 | 0% | 0.05 | +0.4% | -5.9% | +20.3% | +16.6% | 11.26 | 0.14 | -95% | -37 | + | + | |||
244 | 17:09:46 | ЧКПЗ ао | CHKZ | 12700 | 0% | 0.01 | -5.9% | -0.4% | +90.7% | +126.0% | 7.62 | 0.10 | -97% | -18 | + | + | |||
245 | 18:40:13 | АСКО ао | ACKO | 0% | 1.92 | 0.02 | + | + | |||||||||||
246 | 18:41:15 | ГАЗКОН-ао | GAZC | 0% | 73.93 | 0.92 | + | + | |||||||||||
247 | 18:40:13 | ГАЗ-сервис | GAZS | 0% | 67.73 | 0.85 | + | + | |||||||||||
248 | 18:40:13 | ГАЗ-Тек ао | GAZT | 0% | 41.72 | 0.52 | + | + | |||||||||||
249 | 18:40:13 | СМЗ-ао | MGNZ | 0% | 2.96 | 0.04 | + | + |