Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  15:29:00 Индекс ММВБ IMOEX 2987.54 +0.16% 34 330.44 +3.0% +1.8% +26.1% +25.6% 48 647.16 777.68 -28%
1 15:13:59 ГАЗПРОМ ао GAZP 249.63 -0.34% 6 229.22 +0.3% -0.9% +62.6% +59.5% 5 908.20 94.45 -53% + +
2 15:13:59 Сбербанк SBER 241.78 +0.3% 5 578.74 +4.4% +1.9% +29.8% +27.8% 5 433.61 86.86 +15% +2 + +
3 15:04:45 ГАЗ-Тек ао GAZT 85 0% 4 659.25 -0.6% 40.07 0.64 0% +2 + +
4 15:13:57 ЛУКОЙЛ LKOH 6162 +0.42% 3 595.59 +1.5% +1.9% +23.3% +20.1% 4 403.69 70.40 -47% -2 + +
5 15:13:58 Сургнфгз SNGS 47.635 -1.17% 3 452.45 +9.0% -0.3% +77.2% +69.5% 1 986.04 31.75 -38% -2 + +
6 15:13:52 ГМКНорНик GMKN 19236 +1.63% 2 643.89 +11.5% +10.4% +47.5% +45.5% 3 044.01 48.66 +16% + +
7 15:14:00 ВТБ ао VTBR 0.04613 +1.71% 1 433.58 +3.4% -2.5% +36.3% +27.9% 598.32 9.56 +253% +14 + +
8 15:13:58 Роснефть ROSN 451.95 -0.19% 1 061.03 +2.2% -1.6% +4.5% +8.7% 4 791.44 76.60 -27% -1 + +
9 15:13:29 Татнфт 3ао TATN 782.5 +0.24% 964.74 +5.6% +1.3% +6.0% +6.3% 1 813.33 28.99 -3% + +
10 15:13:42 НЛМК ао NLMK 137.42 +1.45% 768.31 +6.6% +6.4% -12.7% -10.9% 823.47 13.16 +25% +4 + +
11 15:13:57 СевСт-ао CHMF 910.4 +1.04% 585.09 +4.0% +2.3% -3.4% -3.2% 763.33 12.20 -16% +2 + +
12 15:14:00 АЛРОСА ао ALRS 79.75 -0.93% 562.71 +4.5% +3.0% -19.1% -18.7% 586.99 9.38 -44% -4 + +
13 15:13:21 Сбербанк-п SBERP 218.06 +0.59% 543.56 +2.4% +1.4% +31.2% +30.6% 5 433.61 86.86 +29% +7 + +
14 15:13:37 Новатэк ао NVTK 1250.4 -0.45% 474.62 -1.6% -7.4% +10.5% +13.0% 3 795.99 60.68 -38% -2 + +
15 15:13:55 Сургнфгз-п SNGSP 37.31 -0.04% 466.80 +5.7% -1.7% -5.3% -1.4% 1 986.04 31.75 -51% -5 + +
16 15:13:53 МТС-ао MTSS 304.25 -0.28% 455.23 +0.2% +1.9% +27.8% +30.8% 607.71 9.71 +65% +9 + +
Как выбрать брокера?
17 15:13:59 Магнит ао MGNT 3260 +0.77% 434.21 +2.0% -2.2% -7.2% -10.8% 332.13 5.31 +34% +6 + +
18 15:13:52 Полюс PLZL 7003 -1.3% 432.63 +1.0% -1.9% +29.7% +40.1% 935.26 14.95 -7% -1 + +
19 15:13:53 ИнтерРАОао IRAO 4.6215 +1.68% 407.84 +5.0% -0.6% +19.1% +17.9% 482.69 7.72 +1% +3 + +
20 15:13:53 Yandex clA YNDX 2617.4 -0.4% 396.26 +0.4% +20.4% +35.6% +38.6% 765.96 12.24 -17% -4 + +
21 15:13:44 МосБиржа MOEX 108.79 +0.65% 362.01 +2.7% +8.5% +34.3% +27.2% 247.47 3.96 -35% -6 + +
22 15:13:46 ММК MAGN 41.155 +1.37% 352.74 +8.0% +7.4% -4.4% -12.2% 459.54 7.35 -24% -4 + +
23 15:13:59 Аэрофлот AFLT 104.88 -0.21% 304.06 +3.6% +0.8% +3.7% +2.8% 116.48 1.86 -65% -12 + +
24 15:13:35 ФосАгро ао PHOR 2377 +1.58% 246.02 +0.3% -3.4% -6.6% -3.7% 308.08 4.93 +158% +13 + +
25 15:13:52 МКБ ао CBOM 5.986 -0.07% 232.06 +1.4% +8.6% +15.8% +17.4% 178.68 2.86 +125% +10 + +
26 15:13:59 ДетскийМир DSKY 98.38 -0.12% 229.97 +3.2% -0.1% +8.8% +4.8% 72.70 1.16 +17% +4 + +
27 15:13:53 Распадская RASP 103.78 +1.94% 190.78 +2.4% -2.7% -19.6% -18.3% 72.98 1.17 +273% +17 + +
28 15:13:53 Татнфт 3ап TATNP 732.6 +1.16% 185.66 +7.3% +10.2% +40.3% +40.9% 1 813.33 28.99 -8% +1 + +
29 15:13:53 Polymetal POLY 1004 +0.8% 178.73 +0.0% +1.7% +37.3% +42.9% 471.79 7.54 +87% +7 + +
30 15:10:52 FIVE-гдр FIVE 2232.5 0% 140.39 +8.3% +0.4% +29.4% +37.9% -55% -6 + +
31 15:13:16 Юнипро ао UPRO 2.687 -0.26% 130.01 -0.9% 0 +3.3% -0.4% 169.41 2.71 -42% -3 + +
32 15:13:10 М.видео MVID 581.7 -3.05% 129.02 +6.8% +18.2% +41.9% +46.7% 104.63 1.67 +224% +13 + +
33 15:13:45 Россети ао RSTI 1.288 -0.49% 119.93 +10.1% +9.5% +66.1% +69.9% 259.21 4.14 -56% -7 + +
34 15:13:46 Система ао AFKS 15.032 +0.15% 119.52 -3.3% -0.1% +87.9% +87.4% 145.02 2.32 -51% -7 + +
35 15:13:58 RUSAL plc RUAL 28.58 +0.32% 118.44 +3.2% -1.4% -7.2% +7.2% 434.75 6.95 -74% -16 + +
36 15:13:48 РусГидро HYDR 0.5233 -0.11% 113.97 -0.5% -1.5% +7.7% +4.7% 223.03 3.57 -11% -2 + +
37 15:01:50 Транснф ап TRNFP 170350 +0.77% 105.55 +1.5% -2.6% -0.4% +1.2% 264.87 4.23 +62% +3 + +
38 15:13:54 Газпрнефть SIBN 421.9 -0.14% 100.86 +1.2% +0.6% +21.7% +16.0% 2 001.07 31.99 -44% -7 + +
39 15:10:01 ФСК ЕЭС ао FEES 0.19434 +0.72% 92.19 +1.6% +1.0% +31.2% +27.0% 247.69 3.96 +7% -1 + +
40 15:12:59 Башнефт ап BANEP 1720 0% 75.63 +0.4% -0.5% -3.5% -6.8% 337.22 5.39 +29% +2 + +
41 15:14:00 ТМК ао TRMK 51.28 -1.42% 72.54 +2.1% -4.6% -4.4% -5.1% 53.50 0.86 +23% + +
42 15:13:05 TCS-гдр TCSG 1248 +1.05% 68.56 +9.5% +0.5% -55% -10 + +
43 15:12:15 ТГК-1 TGKA 0.01328 +1.76% 63.14 +7.0% +3.2% +66.2% +55.4% 51.34 0.82 -10% -4 + +
44 15:12:48 РусАква ао AQUA 251 +9.13% 61.94 +9.1% +24.6% +80.6% +79.9% 22.10 0.35 +205% +11 + +
45 15:11:30 ОГК-2 ао OGKB 0.6404 +1.09% 58.57 +5.7% -2.5% +102.2% +90.5% 70.74 1.13 +116% +4 + +
46 15:13:40 ЛСР ао LSRG 749.8 0% 45.58 +0.8% -3.0% +25.4% +16.8% 77.25 1.23 -22% -3 + +
47 15:13:41 ТАНТАЛ ао TANL 19.7 -11.26% 41.05 +34.0% +35.9% -49.9% -53.4% 0.28 0.00 -69% -14 + +
48 15:13:49 Мечел ао MTLR 61.88 -0.43% 37.99 +1.3% +0.0% -15.8% -26.6% 38.17 0.61 +11% -2 + +
49 15:13:42 Ростел -ао RTKM 79.98 -0.02% 35.05 -0.9% -1.8% +9.5% +11.4% 219.98 3.52 +29% +1 + +
50 15:06:01 АЛРОСА-Нюр ALNU 50600 -0.39% 27.92 +2.0% -16.2% -35.9% -38.7% 40.48 0.65 +6825% +84 + +
51 15:13:49 МРСК ЦП MRKP 0.2155 -0.14% 26.52 +1.1% +4.0% -18.7% -21.5% 24.30 0.39 +2% + +
52 15:13:56 Лента др LNTA 196.1 -0.86% 25.99 -2.9% -4.7% -8.4% -3.9% -18% -4 + +
53 15:07:21 Мечел ап MTLRP 89.45 -0.22% 25.53 +2.1% -0.2% -10.8% -11.8% 38.17 0.61 +100% +7 + +
54 15:12:52 AGRO-гдр AGRO 625 -0.38% 25.34 -2.0% -11.6% -21.0% -17.8% -24% -7 + +
55 15:12:46 Акрон AKRN 4820 -0.33% 20.95 -2.3% -2.4% +2.3% +5.5% 195.37 3.12 -13% -2 + +
56 15:13:43 Мостотрест MSTT 133.7 +1.17% 20.86 +6.8% +10.8% +58.2% +52.1% 37.63 0.60 +53% +3 + +
57 15:13:40 iQIWI QIWI 1296 +1.65% 19.63 +2.1% +6.2% +37.4% +32.2% +152% +9 + +
58 15:09:54 РуссНфт ао RNFT 555.4 -0.32% 15.24 -0.5% -0.4% +5.0% +6.1% 163.41 2.61 -2% + +
59 15:13:59 МультиСис MSST 1.52 +0.07% 14.86 +2.5% -2.7% -36.4% -42.9% 0.15 0.00 +1062% +42 + +
60 15:10:25 ПИК ао PIKK 393.1 +0.13% 13.77 +2.0% +10.4% +4.5% +11.7% 259.44 4.15 -42% -6 + +
61 15:13:56 НМТП ао NMTP 8.47 +0.36% 12.68 +5.0% +3.5% +23.6% +27.0% 162.94 2.60 -32% -5 + +
62 15:12:08 ЭнелРос ао ENRU 0.9215 +0.05% 9.88 +1.6% -2.4% -10.8% -12.2% 32.58 0.52 +52% +7 + +
63 15:13:59 БСП ао BSPB 50.95 +0.35% 9.47 +1.3% +0.0% +15.1% +6.1% 25.44 0.41 -61% -11 + +
64 15:13:55 ОР ао OBUV 42.25 -1.17% 9.19 -3.8% -5.9% -17.1% -23.6% 4.74 0.08 +120% +14 + +
65 15:13:36 ENPL-гдр ENPL 616 -0.16% 8.70 +1.5% -0.1% +47.1% +103.1% -17% -2 + +
66 15:13:49 ЧТПЗ ао CHEP 193 +7.82% 8.23 +25.3% +33.1% +80.7% +81.1% 58.39 0.93 +1017% +50 + +
67 15:13:58 МРСК Центр MRKC 0.2952 +0.41% 8.00 +6.5% +11.4% +3.4% +2.9% 12.47 0.20 -9% -2 + +
68 15:12:17 Ленэнерг-п LSNGP 123.2 +0.24% 7.97 +0.4% +1.8% +30.9% +29.0% 72.93 1.17 -28% -6 + +
69 15:12:17 Россети ап RSTIP 1.503 +0.27% 7.69 +3.8% +3.9% +7.2% +9.9% 259.21 4.14 -20% -5 + +
70 14:59:49 РДБанк ао RDRB 375 +38.89% 7.13 3.88 0.06 +200 + +
71 15:12:49 +МосЭнерго MSNG 2.348 -0.04% 7.08 -1.7% +1.2% +13.2% +24.9% 93.49 1.49 -40% -10 + +
72 15:10:31 ПРОТЕК ао PRTK 95.8 +0.31% 5.14 +3.0% +2.8% +22.8% +20.8% 50.39 0.81 -8% +2 + +
73 15:12:37 Башнефт ао BANE 1936 -0.23% 4.86 +1.9% +0.0% +3.5% +0.7% 337.22 5.39 -22% -2 + +
74 15:13:45 Селигдар SELG 12.33 0% 4.85 +8.3% +23.9% +23.9% +27.8% 14.87 0.24 +122% +13 + +
75 15:11:28 ВСМПО-АВСМ VSMO 19680 +0.61% 4.27 +4.2% +10.4% +26.8% +26.0% 226.90 3.63 +57% +8 + +
76 14:55:25 САФМАР ао SFIN 479.8 -2.16% 3.84 -3.1% +0.8% -17.3% -17.4% 53.56 0.86 -78% -19 + +
77 15:10:58 СОЛЛЕРС SVAV 278.5 -0.54% 3.61 -4.0% -5.6% -31.7% -30.9% 9.54 0.15 -41% -5 + +
78 15:13:06 МРСКВол MRKV 0.085 +0.24% 3.45 +3.1% +3.8% -13.3% -14.8% 16.04 0.26 -54% -11 + +
79 15:10:48 КАМАЗ KMAZ 58.7 +0.51% 3.35 +2.6% +2.3% +9.5% +11.8% 41.66 0.67 +316% +33 + +
80 15:13:48 Аптеки36и6 APTK 12.004 +0.35% 3.26 -1.1% +1.5% +137.7% +203.1% 81.08 1.30 +18% +2 + +
81 15:12:16 НКНХ ап NKNCP 75.38 +0.51% 3.19 +1.9% +6.9% +86.1% +107.4% 171.74 2.75 -27% -4 + +
82 15:05:22 СаратНПЗ-п KRKNP 15360 -0.26% 3.02 +1.3% +6.2% +40.4% +39.1% 10.78 0.17 +114% +15 + +
83 14:59:58 МРСКСиб MRKS 0.262 +2.54% 2.92 +30.3% +29.1% +155.6% +166.5% 24.94 0.40 -1% -2 + +
84 15:11:14 Селигдар-п SELGP 29.25 -0.34% 2.77 +6.9% +21.4% +21.6% +28.3% 14.87 0.24 +17% +2 + +
85 15:04:41 ЯТЭК ао YAKG 26.22 -4.1% 2.51 +38.0% +34.0% +213.6% +207.0% 21.90 0.35 -59% -12 + +
86 15:09:46 Ростел -ап RTKMP 66.8 -0.15% 2.33 -0.3% -1.3% +10.6% +11.3% 219.98 3.52 -66% -18 + +
87 15:13:44 ЧеркизГ-ао GCHE 1682 -0.47% 1.98 -2.9% -6.0% +50.4% +54.9% 73.93 1.18 -19% -2 + +
88 15:13:58 ГТМ ао GTRK 56.85 -0.26% 1.95 +9.6% -7.0% -33.9% -38.5% 3.31 0.05 -63% -12 + +
89 15:10:40 Куйбазот KAZT 142.2 +1.57% 1.90 -0.4% -0.1% +25.2% +15.6% 33.89 0.54 +3065% +110 + +
90 14:29:43 КузбТК ао KBTK 192.6 +0.1% 1.34 +0.2% +1.8% +0.2% -2.1% 19.12 0.31 +1% +9 + +
91 14:51:06 ГАЗ ап GAZAP 388 +1.84% 1.29 +18.3% +11.5% +17.9% 8.23 0.13 +57% +20 + +
92 15:06:42 МОЭСК MSRS 1.1145 +0.13% 1.28 +3.1% +10.1% +68.9% +66.1% 54.28 0.87 -40% -4 + +
93 15:10:09 МРСК СЗ MRKZ 0.0517 +0.19% 1.22 +2.0% -1.1% -6.8% -4.6% 4.94 0.08 -30% -3 + +
94 15:10:12 Русолово ROLO 4.228 +1.15% 1.06 -4.4% +20.8% +69.1% +81.8% 12.64 0.20 -83% -24 + +
95 14:54:58 Лензолото LNZL 6830 +0.59% 1.03 +1.9% +1.9% +21.5% +14.2% 8.82 0.14 +0% +12 + +
96 15:06:45 МРСКЮга ао MRKY 0.0599 -0.42% 0.97 +1.2% +2.0% +10.0% +3.9% 4.92 0.08 +26% +19 + +
97 15:09:06 МРСК Ур MRKU 0.166 +0.48% 0.90 +2.0% +1.6% -12.1% -9.8% 14.51 0.23 +2% +11 + +
98 15:11:53 ЕвроЭлтех EELT 9.5 0% 0.89 +2.2% 0 -4.0% -0.6% 5.80 0.09 -75% -19 + +
99 15:04:26 МГТС-4ап MGTSP 1848 0% 0.85 -1.5% +0.3% +14.2% +14.6% 182.51 2.92 -47% -7 + +
100 14:55:57 НКНХ ао NKNC 96.35 +1% 0.84 +1.6% +3.9% +48.2% +46.9% 171.74 2.75 -45% -7 + +
101 15:11:10 БУДУЩЕЕ ао FTRE 79.3 +0.38% 0.80 +1.1% -10.4% -56.1% -63.3% 3.98 0.06 -43% -3 + +
102 15:10:33 Возрожд-п VZRZP 362.6 +0.72% 0.77 +1.9% +13.9% +126.6% +122.5% 11.89 0.19 +181% +49 + +
103 15:12:41 ЗВЕЗДА ао ZVEZ 4.63 +1.42% 0.70 -0.3% -0.2% -1.3% -4.7% 2.60 0.04 +66% +26 + +
104 15:13:33 МордЭнСб MRSB 0.351 -1.13% 0.69 -1.7% -6.9% -10.9% -8.1% 0.47 0.01 +2060% +111 + +
105 15:05:31 ОВК ао UWGN 333.1 -1.13% 0.64 -2.5% -3.2% -16.1% -8.2% 38.86 0.62 +11% +17 + +
106 15:14:00 Русгрэйн RUGR 4.96 +5% 0.64 +5.8% +2.3% -2.6% -14.4% 0.21 0.00 +74% +30 + +
107 13:28:39 ГазпРнД ао RTGZ 17650 -0.84% 0.63 +8.3% +23.4% +23.4% 2.24 0.04 -24% +3 + +
108 15:06:48 Белуга ао BELU 650 -1.52% 0.63 -3.1% -0.6% +59.3% +64.1% 12.61 0.20 +77% +30 + +
109 15:13:58 Телеграф-п CNTLP 14.18 -0.14% 0.58 +0.1% +0.3% +13.4% +21.4% 3.73 0.06 +147% +45 + +
110 15:07:27 Ленэнерго LSNG 7.21 +0.56% 0.58 +2.6% +2.6% +36.0% +29.2% 72.93 1.17 -59% -14 + +
111 14:50:35 ДагСб ао DASB 0.1037 +0.78% 0.58 -0.7% -0.4% -9.0% -9.7% 0.55 0.01 +125% +41 + +
112 14:14:10 ТрансК ао TRCN 8185 -0.61% 0.57 0 -5.7% +88.8% +86.4% 114.28 1.83 +84% +31 + +
113 14:04:42 Нижкамшина NKSH 24.48 +2.17% 0.57 +2.5% +0.7% +85.5% +84.1% 1.56 0.02 +155% +44 + +
114 15:05:54 РГС СК ао RGSS 0.1424 -0.97% 0.56 +2.4% +1.7% -14.7% -29.5% 69.71 1.11 +63% +25 + +
115 15:13:09 МосОблБанк MOBB 2.528 +0.32% 0.55 +12.6% +12.6% +77.0% +66.2% 11.29 0.18 -51% -12 + +
116 15:02:08 АшинскийМЗ AMEZ 4.67 +0.21% 0.54 +1.7% +1.9% +18.0% +15.7% 2.33 0.04 +9% +11 + +
117 15:12:32 Роллман RLMN 16.25 -2.4% 0.53 -7.1% -14.7% -41.5% -61.8% 0.11 0.00 +88% +33 + +
118 14:42:51 ОргСинт ао KZOS 103.2 +2.28% 0.53 -0.1% -2.6% +1.4% +0.6% 185.32 2.96 -57% -16 + +
119 14:30:23 Русполимет RUSP 0.4795 +1.59% 0.53 +1.1% -5.7% -4.1% -1.3% 2.40 0.04 +182% +42 + +
120 14:59:46 ПавлАвт ао PAZA 10200 -1.73% 0.50 +1.6% -2.9% +537.5% +549.7% 15.87 0.25 -90% -45 + +
121 15:12:35 ДВМП ао FESH 7.79 0% 0.48 +1.3% +1.4% +65.4% +55.6% 22.99 0.37 -44% -12 + +
122 15:12:00 Квадра TGKD 0.002945 +0.34% 0.46 +1.0% -4.5% +5.0% -0.9% 5.88 0.09 -56% -17 + +
123 14:56:45 ТГК-2 TGKB 0.00236 +0.64% 0.43 -1.7% -7.3% +0.4% +3.1% 3.50 0.06 -77% -34 + +
124 14:57:54 МагадЭн ап MAGEP 3.2 -2.74% 0.43 -2.3% -7.1% +23.1% +73.0% 2.65 0.04 -86% -44 + +
125 15:11:05 ОргСинт ап KZOSP 9.13 -0.76% 0.40 -1.1% -6.7% +2.6% -4.7% 185.32 2.96 -9% +3 + +
126 15:12:53 СЗПароход SZPR 856 +1.66% 0.37 +7.0% +14.4% +99.1% +104.8% 9.00 0.14 -53% -12 + +
127 14:55:25 ЮТэйр ао UTAR 7.18 -0.55% 0.36 -2.6% -11.0% -6.0% -8.2% 26.58 0.42 -11% +6 + +
128 14:53:52 КузнецкийБ KUZB 0.01958 -0.91% 0.35 -2.1% -37.2% +106.5% +108.7% 0.44 0.01 +21% +19 + +
129 15:13:27 iНПОНаука NAUK 185.6 +2.2% 0.35 +1.9% -1.1% -41.8% -42.5% 2.17 0.03 -78% -38 + +
130 15:13:33 ПАОДжиТиЭл GTLC 0.0659 -0.9% 0.35 -0.5% +2.2% -35.5% -38.2% 0.17 0.00 -68% -26 + +
131 15:04:55 БурЗолото BRZL 756 0% 0.33 -4.9% -10.1% -15.1% -12.1% 5.31 0.08 -75% -31 + +
132 15:13:56 РБК ао RBCM 3.312 +0.18% 0.31 +0.9% -4.4% -14.6% -21.1% 1.21 0.02 -8% +8 + +
133 15:09:57 ОМЗ-ап OMZZP 3925 +0.51% 0.31 -2.4% -21.5% +121.8% +73.7% 10.79 0.17 -5% +9 + +
134 15:12:51 ЧЗПСН ао PRFN 1.38 +0.73% 0.31 +4.6% +1.9% +7.9% -2.4% 1.15 0.02 -78% -40 + +
135 14:59:17 Белон ао BLNG 4.006 -0.3% 0.31 +1.5% +3.4% +46.7% +46.7% 4.61 0.07 -46% -12 + +
136 15:03:22 КалужскСК KLSB 11.8 -0.08% 0.29 +0.3% +5.5% -52.6% -62.4% 1.08 0.02 -2% +10 + +
137 15:11:54 Галс-Девел HALS 803 +0.88% 0.29 -1.1% -4.4% +12.5% +4.0% 8.97 0.14 -0% +11 + +
138 15:00:31 ОКС ао UCSS 1500 -1.32% 0.28 +4.2% -2.0% +120.6% 35.58 0.57 +64% +26 + +
139 15:10:14 ГИТ ао GRNT 0.38 -0.99% 0.28 -4.5% +5.6% -2.6% -11.2% 0.17 0.00 -58% -20 + +
140 14:47:07 НКХП ао NKHP 241 0% 0.28 -0.8% -5.9% +5.2% -2.4% 16.36 0.26 -73% -34 + +
141 15:06:29 АбрауДюрсо ABRD 137.5 +0.36% 0.27 +0.4% -0.4% -3.8% -1.1% 13.48 0.22 +21% +15 + +
142 15:09:59 Мегион-ап MFGSP 320 +2.24% 0.25 -0.6% -2.4% +5.6% +6.7% 45.34 0.72 +21% +17 + +
143 14:57:11 Химпром ап HIMCP 5.9 -0.51% 0.25 -2.5% -1.5% -2.3% -4.8% 2.04 0.03 +223% +46 + +
144 14:37:13 ЧМК ао CHMK 2555 -0.39% 0.24 +1.6% -4.8% +4.1% +1.4% 8.08 0.13 +51% +22 + +
145 15:05:48 Таттел. ао TTLK 0.212 0% 0.21 +1.9% +3.9% +21.7% +17.1% 4.42 0.07 -32% + +
146 14:38:46 iАвиастКао UNAC 0.6255 -0.48% 0.20 +1.5% +1.8% -20.6% -16.9% 308.08 4.92 -74% -33 + +
147 15:09:19 ИРКУТ-3 IRKT 34.56 +0.47% 0.20 -0.8% +6.0% -2.4% -14.4% 46.05 0.74 -86% -52 + +
148 13:42:48 НаукаСвяз NSVZ 224.5 -0.44% 0.20 -3.6% -11.4% -7.6% -20.1% 0.27 0.00 +356% +59 + +
149 14:59:05 Куйбазот-п KAZTP 146.8 +4.56% 0.19 -1.7% +0.5% +46.8% +27.7% 33.89 0.54 +2631% +90 + +
150 15:10:36 ДЭК ао DVEC 0.936 -1.27% 0.19 -0.3% -0.7% -30.1% -34.5% 16.31 0.26 +116% +30 + +
151 14:47:31 ЧКПЗ ао CHKZ 5660 -3.41% 0.19 -8.7% -21.6% +169.5% 3.40 0.05 +258% +52 + +
152 14:10:20 БестЭфБ ао ALBK 57 +1.79% 0.19 -5.0% +11.8% -25.0% -19.7% 3.22 0.05 -75% -35 + +
153 15:05:03 Авангрд-ао AVAN 630 -1.56% 0.18 -1.6% -8.7% +23.5% 50.84 0.81 +189% +44 + +
154 14:33:58 КоршГОК ао KOGK 45000 0% 0.18 0 -1.3% -6.3% -2.2% 11.26 0.18 0% +9 + +
155 15:07:09 ЗИЛ ао ZILL 1700 0% 0.17 +2.5% +6.3% +98.6% +88.5% 4.52 0.07 +64% +20 + +
156 14:18:53 КурганГКап KGKCP 74.5 +0.68% 0.16 -0.7% -0.7% 8.66 0.14 +21625% +97 + +
157 13:09:01 ТГК-2 ап TGKBP 0.00346 -0.86% 0.15 +1.5% -1.1% -4.7% -4.9% 3.50 0.06 -38% -4 + +
158 15:13:29 iФармсинтз LIFE 4.16 -0.36% 0.15 -0.2% -1.3% -25.4% -27.9% 1.24 0.02 -61% -23 + +
159 15:13:29 МРСК СК MRKK 31.04 -0.13% 0.15 +4.4% -6.9% +121.7% +121.7% 4.79 0.08 -64% -29 + +
160 15:08:02 Росбанк ао ROSB 78 +0.52% 0.15 +30.0% +31.8% +31.8% +26.2% 121.01 1.93 -20% +2 + +
161 15:05:23 ЗаводДИОД DIOD 4.48 -2.18% 0.15 +0.9% +0.9% +9.8% +5.7% 0.41 0.01 -64% -29 + +
162 15:09:06 КрасОкт-ао KROT 315.5 -0.16% 0.15 -0.2% -0.5% +2.8% -7.9% 3.28 0.05 +39% +12 + +
163 13:04:46 ЮУНК ао UNKL 2780 -0.36% 0.14 +2.2% -6.1% +15.8% +19.8% 1.67 0.03 +259% +47 + +
164 14:28:29 iИСКЧ ао ISKJ 12.1 +0.83% 0.14 +0.6% -1.2% +53.4% +52.4% 0.91 0.01 -4% +5 + +
165 14:05:58 ГАЗ ао GAZA 414 -0.96% 0.13 +1.7% -1.2% -12.1% +1.0% 8.23 0.13 -20% + +
166 15:13:26 ТЗА ао TUZA 95 -1.04% 0.13 -1.0% +3.3% +5.6% +10.5% 0.78 0.01 +104% +29 + +
167 15:11:18 СибГост ао SIBG 0.3685 -0.81% 0.13 -0.4% -6.0% -47.9% -49.5% 0.04 0.00 -69% -36 + +
168 15:09:53 ИркЭнерго IRGZ 13.96 -0.14% 0.13 -1.4% -2.4% -4.9% -0.3% 66.54 1.06 -78% -47 + +
169 15:07:30 УралСиб ао USBN 0.0899 -0.33% 0.13 -1.7% -1.2% +52.4% +44.5% 32.34 0.52 +12% +3 + +
170 14:50:50 Электрцинк ELTZ 119 -0.83% 0.12 +6.3% -7.8% -44.4% -63.0% 0.17 0.00 -95% -86 + +
171 14:40:56 Квадра-п TGKDP 0.00348 -0.85% 0.11 +2.2% +0.9% +5.9% +2.8% 5.88 0.09 +1227% +67 + +
172 14:46:01 КМЗ KMEZ 537.5 -0.19% 0.11 +2.2% -5.0% +53.6% +57.6% 2.02 0.03 +74% +26 + +
173 13:49:28 СМЗ-ао MGNZ 4200 +2.69% 0.10 +6.6% +8.0% +36.4% +40.5% 1.67 0.03 -33% -5 + +
174 14:43:27 ВХЗ-ао VLHZ 56.6 +0.18% 0.10 +1.0% +1.8% -2.4% -6.6% 0.28 0.00 -73% -37 + +
175 14:19:59 ПермьЭнС-п PMSBP 88.4 +0.23% 0.09 +0.9% +0.7% +21.6% +19.0% 4.24 0.07 +145% +36 + +
176 14:49:26 ВыбСудЗ ао VSYD 2860 -1.38% 0.09 -0.3% -5.5% +4.0% -24.5% 4.61 0.07 -33% -5 + +
177 12:50:25 Raven RAVN 39.2 +1.03% 0.09 +11.4% +16.7% -5.5% +3.6% 19.20 0.31 +11% +10 + +
178 14:39:40 Лензол. ап LNZLP 2990 -0.17% 0.08 +1.4% -1.0% +22.0% +17.0% 8.82 0.14 -88% -60 + +
179 15:08:53 Якутскэн-п YKENP 0.266 0% 0.08 0 -4.3% +20.9% +14.7% 2.62 0.04 +81% +29 + +
180 15:10:25 РОСИНТЕРао ROST 61.8 +0.32% 0.08 -1.0% -7.2% -14.2% -15.3% 1.01 0.02 +77% +26 + +
181 13:05:14 КСБ ао KTSB 0.582 +2.83% 0.08 -0.7% +115.6% +94.0% 0.54 0.01 +35% +20 + +
182 15:00:46 ИНГРАД ао OPIN 766 -0.52% 0.07 -2.3% -4.8% -6.6% -10.5% 31.62 0.51 -25% -6 + +
183 15:06:26 СтаврЭнСб STSB 0.3575 -0.69% 0.07 -0.7% -4.0% +47.1% +43.0% 0.39 0.01 -63% -23 + +
184 14:49:21 Телеграф CNTL 17.75 0% 0.07 +2.0% +3.2% +5.3% +4.4% 3.73 0.06 -24% -5 + +
185 15:02:32 iММЦБ ао GEMA 735.5 -0.07% 0.07 +1.7% +5.0% 1.10 0.02 -27% -8 + +
186 14:29:11 ТРК ап TORSP 0.284 +0.71% 0.07 +1.2% +4.8% -5.6% -7.2% 1.59 0.03 -20% -3 + +
187 15:01:24 КамчатЭ ао KCHE 0.1495 0% 0.07 -3.2% -2.9% +13.3% +7.2% 6.31 0.10 0% +4 + +
188 14:36:35 Плазмек PLSM 0.1135 -0.35% 0.06 -0.2% -1.8% +3.4% +3.2% 0.01 0.00 -88% -63 + +
189 14:23:55 Нефтекамск NFAZ 105 -1.5% 0.06 +8.2% -5.9% +20.7% +23.5% 0.84 0.01 -82% -48 + +
190 12:43:11 Приморье PRMB 14800 +4.23% 0.06 -10.8% -1.3% +85.0% 3.70 0.06 -80% -41 + +
191 14:24:19 ЭнергияРКК RKKE 5150 -0.58% 0.06 -1.2% -1.2% -24.3% -24.5% 6.08 0.10 +0% +9 + +
192 14:25:20 Левенгук LVHK 6.3 -0.94% 0.05 +0.3% -8.6% -36.7% -25.0% 0.33 0.01 -83% -48 + +
193 15:12:01 Красэсб ап KRSBP 4.46 -0.89% 0.05 -0.4% +3.2% +10.7% +9.6% 3.42 0.05 +453% +42 + +
194 14:19:00 Якутскэнрг YKEN 0.285 -2.23% 0.05 +0.5% -1.7% +26.7% +22.8% 2.62 0.04 -27% -1 + +
195 15:05:13 Ижсталь ап IGSTP 627 -2.49% 0.05 0 -5.0% +44.5% +45.1% 0.87 0.01 +208% +31 + +
196 13:07:36 ТКЗКК ап KRKOP 4.965 +1.43% 0.04 -1.8% -4.2% +5.9% +41.1% 2.87 0.05 +29% +17 + +
197 14:23:16 ТНСэнРст RTSB 0.34 0% 0.04 +1.5% +4.6% -14.6% +5.6% 2.97 0.05 +230% +31 + +
198 14:37:53 ТНСэКубань KBSB 130 +2.36% 0.04 +8.3% +3.2% +4.0% 2.32 0.04 -49% -16 + +
199 13:25:39 ТамбЭнСб TASB 0.283 +2.54% 0.04 -1.9% -23.9% +23.0% +13.2% 0.47 0.01 +674% +42 + +
200 14:47:32 КСБ ап KTSBP 0.24 0% 0.04 -1.2% +27.0% +26.3% 0.54 0.01 +66% +22 + +
201 14:03:37 ТНСэнНН ао NNSB 1250 -0.4% 0.03 +5.5% -4.9% +22.5% +5.9% 5.47 0.09 +2595% +50 + +
202 12:24:05 ИКРУСС-ИНВ RUSI 30.4 0% 0.03 +0.7% +0.3% 3.31 0.05 -59% -17 + +
203 15:10:20 СамарЭн-ап SAGOP 0.367 0% 0.03 +1.4% +1.9% +11.2% +4.9% 1.50 0.02 0% +11 + +
204 13:20:16 Варьеган-п VJGZP 347 -3.34% 0.03 +8.8% +3.0% +22.2% +14.1% 14.22 0.23 +30% +17 + +
205 14:53:36 БашИнСв ап BISVP 5.96 +0.17% 0.03 +1.2% +9.6% +48.6% +48.3% 8.44 0.13 -58% -15 + +
206 12:41:36 РН-ЗапСиб CHGZ 32 -4.19% 0.03 +3.2% +12.7% +33.3% +36.2% 0.86 0.01 +6% +13 + +
207 14:53:56 ТНСэнВорон VRSB 46.2 -0.43% 0.03 +1.8% -0.4% +120.0% +140.6% 3.03 0.05 +196% +26 + +
208 13:36:07 ТНСэнЯр YRSB 146 0% 0.03 -3.9% 0 +100.0% +89.6% 2.90 0.05 -89% -53 + +
209 14:52:56 ТНСэМаЭл-п MISBP 8.4 0% 0.03 -2.3% 0 -16.0% -9.7% 1.29 0.02 -76% -36 + +
210 15:04:54 ТГК-14 TGKN 0.00417 0% 0.02 -0.7% -3.2% -18.6% -17.6% 5.66 0.09 +200% +27 + +
211 11:49:29 Варьеган VJGZ 673 +0.6% 0.02 -0.1% +3.5% +54.7% 14.22 0.23 -63% -17 + +
212 14:58:04 ТНСэнрг ао TNSE 915 0% 0.02 +1.7% -1.1% -26.5% -23.8% 12.51 0.20 -43% -3 + +
213 15:13:00 СаратЭн-ап SAREP 0.083 +2.22% 0.02 +1.5% -1.4% +9.5% +18.6% 0.71 0.01 +1305% +35 + +
214 13:43:57 РязЭнСб RZSB 4.3 -2.27% 0.02 +2.9% +10.0% +41.4% +40.5% 0.87 0.01 -31% +3 + +
215 15:06:02 ТКСМ ао TUCH 4.256 +0.28% 0.02 +7.1% +13.7% +4.7% -0.1% 0.17 0.00 -91% -57 + +
216 11:37:31 ВыбСудЗ ап VSYDP 3260 -1.81% 0.02 -1.8% -7.4% -22.0% -31.5% 4.61 0.07 -64% -14 + +
217 14:40:04 ВолгЭнСб-п VGSBP 1.11 +1.83% 0.02 +0.9% +0.5% +83.5% +73.4% 0.57 0.01 -3% +6 + +
218 12:22:50 УрКузница URKZ 9700 -1.42% 0.02 -2.6% -3.4% +29.3% +31.1% 5.31 0.08 -88% -51 + +
219 10:35:37 СаратНПЗ KRKN 9300 0% 0.02 -1.6% +1.1% +46.7% +46.7% 10.78 0.17 -34% -1 + +
220 13:59:16 iДонскЗР п DZRDP 1820 +1.68% 0.02 -1.6% -8.1% -9.8% -10.3% 0.98 0.02 +98% +14 + +
221 15:03:05 iДонскЗР DZRD 2242 0% 0.02 +1.6% -14.1% +4.3% +0.5% 0.98 0.02 +60% +10 + +
222 11:56:38 КрасОкт-1п KROTP 251.5 -1.95% 0.02 0 -1.2% -2.1% -7.5% 3.28 0.05 -63% -18 + +
223 14:19:50 Ижсталь2ао IGST 878 -0.9% 0.02 -0.9% -7.4% +56.2% +48.3% 0.87 0.01 -88% -53 + +
224 15:09:25 ТамбЭнСб-п TASBP 0.1915 0% 0.02 -0.3% -6.4% +55.1% +55.1% 0.47 0.01 0% +1 + +
225 13:21:13 Мегион-ао MFGS 349.5 0% 0.02 +0.3% -5.8% +5.9% 45.34 0.72 -61% -20 + +
226 14:31:21 АстрЭнСб ASSB 0.6015 -0.25% 0.02 -3.6% +0.9% +24.8% +28.0% 0.47 0.01 -97% -100 + +
227 15:09:51 Слав-ЯНОСп JNOSP 12.12 +0.83% 0.02 -0.2% -1.1% -1.5% -4.2% 19.06 0.30 -75% -35 + +
228 15:08:17 Славн-ЯНОС JNOS 16.4 +0.92% 0.02 +1.2% +3.1% -2.4% -2.1% 19.06 0.30 +922% +21 + +
229 12:39:11 СтаврЭнСбп STSBP 0.3294 +0.24% 0.02 +2.9% +10.7% +33.4% +28.2% 0.39 0.01 +4892% +25 + +
230 12:41:34 ЦМТ ап WTCMP 6.86 -0.29% 0.01 -0.6% -2.0% +3.0% +7.2% 9.23 0.15 +601% +16 + +
231 13:10:19 МагадЭн ао MAGE 4.7 -1.05% 0.01 -2.1% -2.3% +45.3% +88.0% 2.65 0.04 -85% -53 + +
232 14:32:17 ЦМТ ао WTCM 7.5 0% 0.01 +2.2% -5.1% +3.3% +2.5% 9.23 0.15 -64% -20 + +
233 15:12:22 Красэсб ао KRSB 4.46 0% 0.01 0 +4.4% +19.6% +18.0% 3.42 0.05 -79% -37 + +
234 15:10:47 КурганГКао KGKC 62 0% 0.01 -1.6% 0 8.66 0.14 0% -5 + +
235 14:56:14 МГТС-5ао MGTS 1945 +1.04% 0.01 +1.6% +1.0% +14.4% +18.6% 182.51 2.92 -54% -15 + +
236 14:23:14 ТРК ао TORS 0.373 0% 0.01 +3.9% -2.4% +13.0% 1.59 0.03 0% -6 + +
237 13:13:39 Роллман-п RLMNP 18.64 +0.43% 0.01 -1.1% -6.0% -26.0% -34.8% 0.11 0.00 -86% -49 + +
238 14:58:47 ВолгЭнСб VGSB 1.495 +0.34% 0.01 +0.7% -3.2% +91.7% 0.57 0.01 +506% +12 + +
239 13:41:38 ТНСэнНН ап NNSBP 533 0% 0.01 0 +0.8% +46.4% +41.0% 5.47 0.09 +16% +1 + +
240 14:47:57 ЛЭСК ао LPSB 6.8 -0.73% 0.01 +0.7% 0 +81.3% +100.0% 1.06 0.02 -59% -16 + +
241 10:59:32 СамарЭн-ао SAGO 0.37 +0.54% 0.01 -2.1% +9.5% +14.9% 1.50 0.02 -33% -9 + +
242 11:33:10 ТНСэнМарЭл MISB 9.9 +1.02% 0.01 +3.1% -3.9% +7.6% -2.0% 1.29 0.02 -92% -58 + +
243 13:23:30 АСКО ао ACKO 4.3 +1.42% 0.01 0 -3.2% -38.4% -38.6% 2.30 0.04 +296% +4 + +
244 15:04:55 Медиахолд ODVA 0.178 0% 0.01 -0.2% -0.7% +7.1% +2.9% 0.12 0.00 -94% -63 + +
245 13:40:29 ПермьЭнСб PMSB 89.4 +0.56% 0.01 +1.1% +0.2% +21.8% +20.8% 4.24 0.07 -99% -121 + +
246 12:55:10 Сахэнер ао SLEN 4.35 -0.68% 0.00 -1.6% -2.1% +1.2% +1.3% 1.28 0.02 -99% -126 + +
247 13:28:06 Кубанэнр KUBE 62.3 -1.89% 0.00 +2.1% +4.5% +27.1% +19.8% 20.85 0.33 -95% -61 + +
248 13:38:11 СаратЭн-ао SARE 0.1198 0% 0.00 -0.3% -0.8% +2.8% +13.6% 0.71 0.01 +194% +4 + +
249 11:11:03 ТНСэнЯр-п YRSBP 87.5 -1.13% 0.00 +1.2% +1.7% +30.6% +26.8% 2.90 0.05 -89% -33 + +
250 15:13:42 Арсагера ARSA 3.26 0% 0.00 +0.3% -1.8% +5.2% +0.6% 0.40 0.01 0% -8 + +
251 15:05:56 КамчатЭ ап KCHEP 0.299 0% 0.00 -2.6% -1.0% 6.31 0.10 0% -7 + +
252 14:12:18 ТНСэнВор-п VRSBP 23.5 0% 0.00 -4.1% -2.1% +8.8% +14.1% 3.03 0.05 0% -7 + +
253 10:41:55 ТНСэнРст-п RTSBP 0.22 0% 0.00 +1.4% +3.3% -5.2% -8.3% 2.97 0.05 -86% -26 + +
254 15:07:22 ВЭК 01 ао VDSB 8.36 0% 0.00 +2.5% +1.7% +143.0% +124.7% 0.24 0.00 -49% -11 + +
255 14:33:44 ЮжКузб. ао UKUZ 510 -0.78% 0.00 -0.8% -1.9% -1.9% -9.9% 18.42 0.29 -88% -19 + +
256 10:00:07 Возрожд-ао VZRZ 0% 11.89 0.19 + +
257 10:00:07 Кокс ао KSGR 0% -1 + +
258 10:09:54 Инв-Девел IDVP 0% 35.03 0.56 -1 + +
259 10:00:07 ГАЗКОН-ао GAZC 0% 54.61 0.87 -1 + +
260 14:40:09 Морион ао MORI 0% 0.71 0.01 -1 + +
261 10:10:00 ТАНТАЛ ап TANLP 0% 0.28 0.00 + +
262 10:00:07 ТрансФ ао TRFM 0% + +
263 11:48:18 ГАЗ-сервис GAZS 0% 60.51 0.97 -1 + +
264 10:00:07 КУЗОЦМ ао KUNF 0% -1 + +
265 10:00:07 БашИнСв ао BISV 0% 8.44 0.13 -1 + +
266 10:10:00 ИСУ-2 RU000A0JTXM2 0% + +
267 10:00:07 КосогМЗ ао KMTZ 0% -1 + +
268 10:00:07 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
269 10:00:07 МЕРИДИАН MERF 0% 3.92 0.06 -1 + +
270 10:10:00 ИСУ-ПН RU000A0JUQZ6 0% + +
271 10:10:00 ИСУ-3 ГФТ RU000A0JUW49 0% + +
272 10:10:00 ИСУ ГК-3 RU000A0JVEZ0 0% + +
273 10:00:07 МегаФон ао MFON 0% 403.37 6.45 -1 + +
274 10:10:00 ИСУ ЕФГ-3 RU000A0JVT35 0% + +
275 10:00:07 ТКЗКК ао KRKO 0% 2.87 0.05 -1 + +
276 10:00:07 ГЕОТЕК ао GTSS 0% -1 + +
277 10:00:07 Уркалий-ао URKA 0% 349.50 5.59 + +
278 10:00:07 Химпром ао HIMC 0% 2.04 0.03 -1 + +
279 10:00:07 Физика ао NPOF 0% 1.07 0.02 -1 + +