№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3293.03 | -0.1% | 75 650.44 | 16:20:59 | -1.2% | +1.5% | +6.3% | +41.8% | 65 691.65 | 712.30 | +4% | — | — | — | |||
2 | ТКСХолд ао | TCSG | 3188.5 | +3.96% | 18 840.66 | 16:05:59 | -1.0% | +26.8% | 634.19 | 6.88 | -47% | + | + | ||||||
3 | Yandex clA | YNDX | 3829.6 | +3.89% | 11 395.99 | 16:05:57 | +9.7% | +13.3% | +50.7% | +103.7% | 1 252.89 | 13.59 | +166% | + | + | ||||
4 | Сбербанк | SBER | 297.1 | -0.59% | 9 315.15 | 16:05:56 | -1.1% | +2.8% | +9.4% | +55.2% | 6 710.07 | 72.76 | +128% | + | + | ||||
5 | ЛУКОЙЛ | LKOH | 7325 | -0.26% | 4 801.25 | 16:05:58 | -2.7% | +1.7% | +8.3% | +77.8% | 5 076.28 | 55.04 | +74% | + | + | ||||
6 | ЭсЭфАй ао | SFIN | 1980.4 | +0.27% | 3 482.29 | 16:05:49 | +22.3% | +97.1% | +269.8% | +292.6% | 219.57 | 2.38 | +52% | + | + | ||||
7 | Мечел ао | MTLR | 296.04 | +1.78% | 2 269.76 | 16:05:58 | -1.1% | -5.4% | -4.9% | +110.0% | 170.16 | 1.85 | +87% | +4 | + | + | |||
8 | РуссНфт ао | RNFT | 186.6 | +1.36% | 2 208.63 | 16:05:58 | +8.6% | +19.8% | +41.0% | +91.4% | 54.79 | 0.59 | +62% | +2 | + | + | |||
9 | ГАЗПРОМ ао | GAZP | 160.5 | -0.05% | 2 120.14 | 16:05:58 | -1.6% | -0.8% | +0.4% | -1.6% | 3 794.86 | 41.15 | +42% | + | + | ||||
10 | ЕвроТранс | EUTR | 265 | +4.81% | 2 062.88 | 16:05:59 | -2.7% | -1.1% | -1.5% | 42.25 | 0.46 | +251% | +16 | + | + | ||||
11 | iПозитив | POSI | 2707.6 | +2.88% | 1 868.12 | 16:05:56 | +8.0% | +17.6% | +35.1% | +61.6% | 178.86 | 1.94 | +100% | +4 | + | + | |||
12 | OZON-адр | OZON | 3389 | +0.71% | 1 841.97 | 16:05:57 | +3.0% | +8.1% | +19.7% | +100.7% | 691.36 | 7.50 | +112% | +5 | + | + | |||
13 | ВТБ ао | VTBR | 0.02284 | -0.13% | 1 526.65 | 16:05:56 | -1.8% | -8.6% | +0.4% | +37.3% | 1 134.14 | 12.30 | +90% | +6 | + | + | |||
14 | FIVE-гдр | FIVE | 2761 | +2.81% | 1 361.54 | 16:05:59 | +0.9% | +11.6% | +26.6% | +90.7% | 751.44 | 8.15 | +162% | +18 | + | + | |||
15 | Татнфт 3ао | TATN | 715.8 | +0.13% | 1 253.89 | 16:05:55 | -5.0% | +1.5% | +0.7% | +106.3% | 1 665.95 | 18.06 | -23% | -7 | + | + | |||
16 | Магнит ао | MGNT | 7672.5 | +0.48% | 1 082.71 | 16:05:52 | -1.1% | +3.0% | +9.8% | +70.8% | 781.71 | 8.48 | +111% | +17 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Сургнфгз-п | SNGSP | 61.725 | -0.11% | 1 008.94 | 16:05:59 | -0.1% | +0.5% | +10.9% | +115.1% | 1 524.45 | 16.53 | +72% | +10 | + | + | |||
18 | iВУШХолднг | WUSH | 308.58 | +3.07% | 953.10 | 16:05:58 | +10.3% | +17.4% | +42.0% | +62.5% | 34.37 | 0.37 | +216% | +25 | + | + | |||
19 | Новатэк ао | NVTK | 1403.8 | -0.06% | 952.53 | 16:05:57 | -1.1% | +0.6% | -4.4% | +30.1% | 4 259.94 | 46.19 | +42% | +4 | + | + | |||
20 | МКПАО "ВК" | VKCO | 636.8 | -1.12% | 950.08 | 16:05:52 | -1.6% | -4.3% | +13.4% | +31.7% | 145.11 | 1.57 | -12% | -7 | + | + | |||
21 | ГМКНорНик | GMKN | 14926 | -0.25% | 823.54 | 16:05:59 | -1.0% | -0.3% | -7.9% | +2.5% | 2 283.78 | 24.76 | -10% | -5 | + | + | |||
22 | МосБиржа | MOEX | 208.87 | -0.18% | 812.72 | 16:05:55 | +0.1% | +5.6% | +10.4% | +85.3% | 475.72 | 5.16 | +31% | +3 | + | + | |||
23 | Сбербанк-п | SBERP | 297 | -0.62% | 789.14 | 16:05:59 | -1.3% | +2.7% | +9.0% | +55.6% | 6 710.07 | 72.76 | +43% | +7 | + | + | |||
24 | Роснефть | ROSN | 580.3 | -0.48% | 748.47 | 16:05:59 | -1.3% | -1.3% | -2.4% | +58.8% | 6 148.00 | 66.66 | +57% | +11 | + | + | |||
25 | ММК | MAGN | 54.935 | -0.79% | 719.64 | 16:05:58 | -0.1% | +2.1% | +5.3% | +38.3% | 613.86 | 6.66 | +5% | -3 | + | + | |||
26 | Совкомфлот | FLOT | 132.75 | -0.45% | 691.90 | 16:05:58 | -3.3% | -5.3% | -8.5% | +130.4% | 315.33 | 3.42 | -62% | -19 | + | + | |||
27 | Транснф ап | TRNFP | 1592.5 | +0.19% | 649.87 | 16:05:50 | -1.8% | -98.9% | +64.2% | 247.77 | 2.69 | +19% | +4 | + | + | ||||
28 | Система ао | AFKS | 19.81 | +1.08% | 608.57 | 16:05:58 | +3.6% | +10.2% | +23.7% | +49.4% | 191.48 | 2.08 | +9% | +1 | + | + | |||
29 | Мечел ап | MTLRP | 335.4 | +2.05% | 587.84 | 16:05:53 | -0.7% | -14.4% | -9.3% | +102.0% | 170.16 | 1.85 | +110% | +16 | + | + | |||
30 | СевСт-ао | CHMF | 1723.4 | -0.49% | 573.29 | 16:05:51 | -0.1% | +7.4% | +23.2% | +67.8% | 1 440.88 | 15.62 | -24% | -10 | + | + | |||
31 | АЛРОСА ао | ALRS | 74.32 | -0.03% | 569.60 | 16:05:57 | -1.0% | +6.8% | +6.7% | +22.5% | 547.36 | 5.94 | +40% | +6 | + | + | |||
32 | ЛСР ао | LSRG | 935 | +0.24% | 526.72 | 16:05:58 | -5.3% | +16.9% | +43.8% | +85.1% | 96.85 | 1.05 | -49% | -18 | + | + | |||
33 | Татнфт 3ап | TATNP | 718.2 | +0.66% | 505.73 | 16:05:49 | -3.5% | +2.1% | +1.5% | +108.5% | 1 665.95 | 18.06 | -24% | -9 | + | + | |||
34 | Росбанк ао | ROSB | 142.2 | +2.75% | 479.98 | 16:05:55 | +32.9% | +26.5% | +39.7% | +24.7% | 219.37 | 2.38 | -18% | -6 | + | + | |||
35 | Совкомбанк | SVCB | 19.255 | -0.34% | 438.64 | 16:05:52 | +0.6% | +3.5% | +40.5% | 397.12 | 4.31 | -8% | -1 | + | + | ||||
36 | НЛМК ао | NLMK | 207.9 | -0.61% | 421.14 | 16:05:56 | +1.9% | +4.4% | +15.9% | +65.8% | 1 244.91 | 13.50 | -62% | -24 | + | + | |||
37 | Сургнфгз | SNGS | 29.465 | -0.05% | 402.02 | 16:05:43 | -0.9% | -3.5% | +9.5% | +31.2% | 1 524.45 | 16.53 | +1% | +1 | + | + | |||
38 | Полюс | PLZL | 11650 | -0.2% | 384.11 | 16:05:45 | -0.6% | +6.1% | +9.8% | +24.7% | 1 583.98 | 17.18 | -54% | -20 | + | + | |||
39 | Селигдар | SELG | 69.88 | +1.63% | 359.18 | 16:05:53 | +3.2% | +5.2% | +9.6% | +42.0% | 72.01 | 0.78 | +310% | +44 | + | + | |||
40 | НоваБев ао | BELU | 5902 | +1.15% | 347.63 | 16:05:54 | +0.7% | +3.6% | +10.0% | +65.9% | 93.22 | 1.01 | -50% | -19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИнтерРАОао | IRAO | 4.1225 | +0.96% | 315.87 | 16:05:52 | +0.6% | +1.8% | +4.4% | +21.4% | 429.66 | 4.66 | +48% | +10 | + | + | |||
42 | Аэрофлот | AFLT | 40.15 | -1.25% | 306.94 | 16:05:57 | +0.4% | +3.0% | +14.9% | +41.5% | 159.55 | 1.73 | +10% | +4 | + | + | |||
43 | МТС-ао | MTSS | 291.4 | -0.27% | 306.80 | 16:05:59 | -0.9% | +4.3% | +17.3% | +17.6% | 581.53 | 6.31 | -18% | -4 | + | + | |||
44 | AGRO-гдр | AGRO | 1392.4 | +1.21% | 301.30 | 16:05:40 | -0.4% | -1.5% | +3.2% | +96.4% | 187.38 | 2.03 | +34% | +6 | + | + | |||
45 | GLTR-гдр | GLTR | 681.95 | +0.62% | 292.69 | 16:05:47 | +0.1% | -3.0% | +7.2% | +73.0% | 121.88 | 1.32 | +49% | +7 | + | + | |||
46 | РУСАЛ ао | RUAL | 34.465 | -0.86% | 273.58 | 16:05:54 | -0.8% | -0.8% | +1.4% | -13.8% | 523.02 | 5.67 | +79% | +16 | + | + | |||
47 | Газпрнефть | SIBN | 815.5 | +0.26% | 239.80 | 16:05:57 | -0.7% | +0.1% | -3.7% | +80.1% | 3 866.53 | 41.93 | -3% | + | + | ||||
48 | ОВК ао | UWGN | 58.5 | -1.68% | 228.58 | 16:05:53 | -3.0% | -7.1% | +42.3% | -45.7% | 170.58 | 1.85 | -6% | + | + | ||||
49 | CIAN-адр | CIAN | 783.2 | +0.54% | 222.25 | 16:05:44 | +2.6% | +8.6% | +27.5% | +82.1% | 55.83 | 0.61 | +254% | +45 | + | + | |||
50 | ПИК ао | PIKK | 890 | -0.26% | 221.81 | 16:05:56 | -4.0% | +3.1% | +31.1% | +42.0% | 587.45 | 6.37 | -51% | -14 | + | + | |||
51 | ЕвроЭлтех | EELT | 22.86 | +12.39% | 219.81 | 16:05:45 | +0.4% | +25.2% | +76.7% | +139.6% | 12.60 | 0.14 | +290% | +44 | + | + | |||
52 | Ростел -ао | RTKM | 91.22 | -0.26% | 212.50 | 16:05:48 | -0.4% | +5.0% | +33.5% | +48.8% | 315.51 | 3.42 | -35% | -11 | + | + | |||
53 | ФосАгро ао | PHOR | 6687 | -0.09% | 201.98 | 16:05:37 | -1.2% | -2.9% | +1.5% | -5.3% | 865.19 | 9.38 | +5% | + | + | ||||
54 | Распадская | RASP | 391.85 | -0.31% | 191.85 | 16:05:58 | -0.1% | -1.7% | -9.5% | +46.2% | 261.10 | 2.83 | +49% | +11 | + | + | |||
55 | Сегежа | SGZH | 3.99 | -0.08% | 183.80 | 16:05:53 | -1.1% | -0.8% | +6.8% | -21.8% | 62.51 | 0.68 | +7% | +1 | + | + | |||
56 | Каршеринг | DELI | 287.9 | -0.72% | 174.52 | 16:05:58 | +0.6% | +1.1% | 50.63 | 0.55 | +102% | +28 | + | + | |||||
57 | Яковлев-3 | IRKT | 69.45 | -0.5% | 174.16 | 16:05:51 | -4.7% | -19.0% | +12.0% | +15.3% | 812.21 | 8.81 | +11% | +4 | + | + | |||
58 | Самолет ао | SMLT | 3595 | -0.79% | 171.84 | 16:05:44 | -1.3% | -1.2% | -7.7% | +45.1% | 221.29 | 2.40 | -1% | -3 | + | + | |||
59 | Башнефт ао | BANE | 2999 | +1.51% | 170.29 | 16:05:49 | -1.2% | +10.7% | +36.5% | +183.5% | 506.50 | 5.49 | +46% | +14 | + | + | |||
60 | СОЛЛЕРС | SVAV | 870 | +1.22% | 164.91 | 16:05:58 | +1.5% | +0.5% | +9.6% | +269.4% | 27.50 | 0.30 | +433% | +48 | + | + | |||
61 | Аптеки36и6 | APTK | 14.424 | +1.16% | 158.08 | 16:05:39 | -3.1% | -6.0% | +1.4% | +13.8% | 110.00 | 1.19 | +360% | +44 | + | + | |||
62 | Polymetal | POLY | 338.2 | -0.18% | 156.16 | 16:05:58 | -3.8% | -16.0% | -33.7% | -37.6% | 174.67 | 1.89 | -45% | -18 | + | + | |||
63 | БСП ао | BSPB | 295.48 | -0.04% | 150.78 | 16:05:45 | +0.2% | +1.7% | +37.0% | +135.5% | 137.63 | 1.49 | +26% | +7 | + | + | |||
64 | М.видео | MVID | 200.4 | -1.09% | 143.79 | 16:05:54 | -3.9% | +2.9% | +22.2% | +12.0% | 35.95 | 0.39 | +6% | + | + | ||||
65 | Юнипро ао | UPRO | 2.042 | -0.97% | 136.97 | 16:05:46 | -3.0% | -7.8% | +2.2% | +21.5% | 128.93 | 1.40 | +0% | -2 | + | + | |||
66 | ЮГК | UGLD | 0.766 | -0.49% | 131.34 | 16:05:57 | -1.9% | -3.3% | +19.9% | 163.07 | 1.77 | +3% | + | + | |||||
67 | ЭЛ5Энер ао | ELFV | 0.6438 | +1.58% | 128.64 | 16:05:33 | -1.6% | -4.5% | -3.2% | 22.76 | 0.25 | +52% | +19 | + | + | ||||
68 | ТМК ао | TRMK | 219.3 | -0.32% | 117.14 | 16:05:25 | -1.4% | -5.7% | +11.2% | +137.9% | 226.24 | 2.45 | -27% | -9 | + | + | |||
69 | Башнефт ап | BANEP | 2107 | 0% | 116.40 | 16:05:51 | -1.4% | +1.7% | +21.3% | +140.7% | 506.50 | 5.49 | -0% | +3 | + | + | |||
70 | Диасофт | DIAS | 5989 | +0.6% | 113.97 | 16:04:47 | -0.3% | +1.5% | 34.55 | 0.37 | +27% | +12 | + | + | |||||
71 | РСетиЛЭ-п | LSNGP | 194.75 | -1.14% | 113.24 | 16:05:51 | -4.6% | -3.9% | +3.6% | +42.2% | 214.22 | 2.32 | +35% | +16 | + | + | |||
72 | iHHRU-адр | HHRU | 3906 | +1.24% | 112.08 | 16:05:50 | +0.6% | +9.4% | +32.4% | +200.2% | 196.49 | 2.13 | +72% | +19 | + | + | |||
73 | Россети | FEES | 0.1206 | -0.17% | 111.47 | 16:05:30 | +0.5% | -1.1% | +10.0% | +33.9% | 254.55 | 2.76 | -3% | +1 | + | + | |||
74 | iСофтлайн | SOFL | 156.48 | -0.24% | 109.02 | 16:05:58 | -1.0% | -7.2% | +8.4% | 43.83 | 0.48 | -33% | -16 | + | + | ||||
75 | ГТМ ао | GTRK | 458.3 | -1.06% | 106.38 | 16:02:24 | -2.4% | -21.0% | -17.8% | +556.6% | 26.82 | 0.29 | -32% | -15 | + | + | |||
76 | ГК РБК ао | RBCM | 9.792 | -6.69% | 104.84 | 16:05:15 | +9.2% | +12.4% | +29.3% | +167.0% | 3.62 | 0.04 | +37% | +12 | + | + | |||
77 | Астра ао | ASTR | 569.45 | +1.06% | 104.28 | 16:05:54 | -0.1% | +1.3% | +13.9% | 119.85 | 1.30 | +23% | +8 | + | + | ||||
78 | ДВМП ао | FESH | 82.84 | -0.13% | 102.79 | 16:05:35 | -3.4% | -8.8% | +5.0% | +135.2% | 244.42 | 2.65 | -5% | -3 | + | + | |||
79 | ОГК-2 ао | OGKB | 0.5634 | +1.57% | 102.17 | 16:05:46 | -1.4% | -2.9% | +2.7% | -12.4% | 62.31 | 0.68 | -19% | -12 | + | + | |||
80 | РусГидро | HYDR | 0.7426 | -0.67% | 98.54 | 16:05:56 | -3.0% | -1.5% | +4.3% | -4.9% | 330.17 | 3.58 | +47% | +10 | + | + | |||
81 | ИНАРКТИКА | AQUA | 902.5 | -0.33% | 94.50 | 16:05:52 | +0.1% | +1.6% | +5.9% | +47.5% | 79.35 | 0.86 | -73% | -41 | + | + | |||
82 | НМТП ао | NMTP | 12.02 | -0.46% | 91.04 | 16:05:39 | -2.8% | -8.5% | +3.8% | +93.7% | 231.70 | 2.51 | -51% | -28 | + | + | |||
83 | MDMG-гдр | MDMG | 1012.4 | +1.93% | 90.47 | 16:05:51 | +0.8% | +0.1% | +30.6% | +115.9% | 76.06 | 0.82 | +103% | +17 | + | + | |||
84 | ЧеркизГ-ао | GCHE | 4768 | +1% | 85.94 | 16:04:12 | +3.9% | +4.9% | +16.4% | +61.9% | 201.38 | 2.18 | +89% | +15 | + | + | |||
85 | РСетиЦП ао | MRKP | 0.3268 | -0.97% | 79.42 | 16:05:35 | -1.1% | -3.7% | +5.1% | +59.7% | 36.77 | 0.40 | -74% | -43 | + | + | |||
86 | iQIWI | QIWI | 218 | 0% | 72.56 | 16:05:44 | -8.6% | -55.9% | -61.9% | -53.4% | 13.64 | 0.15 | -39% | -15 | + | + | |||
87 | Ренессанс | RENI | 100.78 | -1.41% | 72.48 | 16:05:49 | -2.4% | -1.1% | +6.6% | +87.0% | 56.20 | 0.61 | -56% | -30 | + | + | |||
88 | Ростел -ап | RTKMP | 77 | -0.71% | 64.22 | 16:05:57 | -2.9% | +3.5% | +22.7% | +28.0% | 315.51 | 3.42 | -34% | -11 | + | + | |||
89 | КрасОкт-ао | KROT | 2499 | +2% | 58.35 | 16:03:40 | -0.3% | -10.2% | +4.2% | +37.0% | 23.91 | 0.26 | +85% | +18 | + | + | |||
90 | iАвиастКао | UNAC | 1.358 | +0.52% | 57.62 | 16:05:32 | -4.4% | -11.6% | +4.3% | +91.9% | 723.47 | 7.84 | +26% | +8 | + | + | |||
91 | ETLN-гдр | ETLN | 96.46 | +1.79% | 57.53 | 16:05:43 | -1.2% | +5.1% | +15.7% | +82.3% | 36.99 | 0.40 | +56% | +11 | + | + | |||
92 | FIXP-гдр | FIXP | 300 | +0.27% | 50.89 | 16:05:54 | -1.8% | -6.5% | +6.5% | -13.1% | 255.34 | 2.77 | +89% | +17 | + | + | |||
93 | РоссЮг ао | MRKY | 0.0957 | -0.57% | 49.82 | 16:05:29 | -1.7% | -5.9% | +46.1% | +132.0% | 14.50 | 0.16 | -78% | -44 | + | + | |||
94 | РСетиМР ао | MSRS | 1.3065 | +0.19% | 47.62 | 16:05:43 | +0.7% | +0.2% | +2.6% | +33.1% | 63.61 | 0.69 | -13% | +2 | + | + | |||
95 | МКПАО ЮМГ | GEMC | 937.7 | -0.98% | 47.32 | 16:05:19 | -1.4% | -1.3% | +18.4% | +172.9% | 84.07 | 0.91 | -7% | +2 | + | + | |||
96 | ЭН+ГРУП ао | ENPG | 439.6 | -0.32% | 46.94 | 16:04:07 | -1.7% | -0.5% | -0.1% | +11.2% | 281.09 | 3.05 | +35% | +8 | + | + | |||
97 | +МосЭнерго | MSNG | 3.4315 | +0.39% | 42.88 | 16:05:56 | -3.2% | -3.8% | +11.1% | +55.3% | 136.64 | 1.48 | -34% | -5 | + | + | |||
98 | ДЭК ао | DVEC | 3.448 | +0.76% | 42.18 | 16:05:45 | +1.6% | -3.3% | +7.8% | +122.0% | 59.49 | 0.65 | +81% | +17 | + | + | |||
99 | СПБ Биржа | SPBE | 87.8 | +0.69% | 40.79 | 16:05:48 | -3.2% | -3.2% | +13.6% | -39.7% | 11.65 | 0.13 | +7% | +2 | + | + | |||
100 | КАМАЗ | KMAZ | 183.6 | -0.05% | 40.67 | 16:05:56 | -1.7% | -2.4% | -5.1% | +68.3% | 129.99 | 1.41 | +28% | +6 | + | + | |||
101 | ТГК-14 | TGKN | 0.01391 | +0.29% | 38.52 | 16:05:39 | -2.9% | -6.8% | +21.1% | +291.8% | 18.88 | 0.20 | +79% | +18 | + | + | |||
102 | АбрауДюрсо | ABRD | 258.8 | +1.49% | 36.49 | 16:05:45 | -0.5% | -4.6% | -1.9% | +25.9% | 25.46 | 0.28 | +357% | +34 | + | + | |||
103 | ТГК-1 | TGKA | 0.009434 | -0.06% | 33.47 | 16:05:31 | -2.9% | -3.6% | +7.5% | +17.8% | 36.38 | 0.39 | -64% | -23 | + | + | |||
104 | Русолово | ROLO | 1.2038 | -1.25% | 28.70 | 16:05:41 | -2.6% | -3.3% | -2.0% | +56.5% | 36.36 | 0.39 | -69% | -23 | + | + | |||
105 | iГЕНЕТИКО | GECO | 44.64 | -1.35% | 28.51 | 16:05:01 | -6.5% | -0.3% | +1.9% | 3.70 | 0.04 | +48% | +17 | + | + | ||||
106 | РОСИНТЕРао | ROST | 173.2 | +5.48% | 27.78 | 16:03:08 | +8.9% | +5.7% | +19.1% | +151.0% | 2.79 | 0.03 | +852% | +64 | + | + | |||
107 | Белон ао | BLNG | 27.505 | +1.12% | 27.57 | 16:01:11 | -1.4% | -4.9% | -2.7% | +29.1% | 31.65 | 0.34 | +28% | +11 | + | + | |||
108 | РСетиЛЭ | LSNG | 22.98 | -0.48% | 25.16 | 16:03:19 | -1.2% | -0.8% | +22.0% | +108.0% | 214.22 | 2.32 | +13% | +8 | + | + | |||
109 | МКБ ао | CBOM | 7.88 | -0.39% | 24.26 | 16:05:35 | -1.1% | -0.4% | -1.8% | +13.3% | 263.06 | 2.85 | -0% | +4 | + | + | |||
110 | ХЭНДЕРСОН | HNFG | 630.8 | -0.24% | 23.40 | 16:05:48 | -2.0% | -4.0% | +15.8% | 25.72 | 0.28 | +9% | +7 | + | + | ||||
111 | Мостотрест | MSTT | 213.55 | +0.68% | 22.67 | 16:04:29 | -0.9% | -4.2% | +4.2% | +20.6% | 60.48 | 0.66 | +265% | +34 | + | + | |||
112 | Россети Ур | MRKU | 0.4078 | -0.24% | 22.21 | 16:03:27 | -2.7% | -2.0% | +11.1% | +112.0% | 35.72 | 0.39 | -82% | -43 | + | + | |||
113 | iНаукаСвяз | NSVZ | 532.5 | -1.02% | 21.93 | 16:00:40 | -2.7% | +0.7% | +2.4% | +100.6% | 8.38 | 0.09 | -10% | -1 | + | + | |||
114 | РДБанк ао | RDRB | 192 | -0.52% | 20.86 | 16:02:28 | +2.1% | 0 | +11.6% | +10.3% | 4.12 | 0.04 | +20% | +9 | + | + | |||
115 | РсетСиб ао | MRKS | 0.8405 | -1.35% | 19.77 | 16:05:52 | -5.6% | -5.9% | +21.0% | +162.7% | 79.55 | 0.86 | -73% | -26 | + | + | |||
116 | РсетВол ао | MRKV | 0.06235 | -1.34% | 19.71 | 16:05:11 | -1.5% | -3.9% | +13.4% | +97.9% | 11.68 | 0.13 | -84% | -48 | + | + | |||
117 | ВХЗ-ао | VLHZ | 303.4 | +7.82% | 18.33 | 15:58:44 | +4.3% | +4.8% | +30.1% | +186.6% | 1.51 | 0.02 | +2303% | +90 | + | + | |||
118 | РоссЦентр | MRKC | 0.5694 | -0.07% | 17.30 | 16:03:04 | -2.3% | -0.2% | +1.2% | +109.8% | 24.01 | 0.26 | -82% | -40 | + | + | |||
119 | ОргСинт ао | KZOS | 107.5 | +1.22% | 16.26 | 16:05:52 | -0.7% | 0 | +1.1% | +13.5% | 195.47 | 2.12 | +106% | +18 | + | + | |||
120 | СТГ | CARM | 2.3465 | -0.51% | 15.49 | 16:04:59 | -0.7% | -2.5% | +3.7% | 5.18 | 0.06 | +23% | +7 | + | + | ||||
121 | ВСМПО-АВСМ | VSMO | 36880 | -0.49% | 14.95 | 16:04:10 | -2.7% | -6.3% | +11.5% | -19.8% | 425.44 | 4.61 | +110% | +18 | + | + | |||
122 | ЛЭСК ао | LPSB | 73.65 | +9.84% | 12.69 | 15:03:28 | +59.8% | +89.6% | +158.9% | +526.8% | 11.45 | 0.12 | -87% | -43 | + | + | |||
123 | ТЗА ао | TUZA | 267 | +2.69% | 12.34 | 15:55:55 | +0.6% | +12.7% | +40.5% | +72.3% | 2.19 | 0.02 | +176% | +32 | + | + | |||
124 | НКХП ао | NKHP | 1037 | -0.53% | 12.27 | 16:05:33 | -3.3% | -5.8% | +4.1% | +176.2% | 70.10 | 0.76 | -41% | -3 | + | + | |||
125 | iАРТГЕН ао | ABIO | 103.04 | -1.09% | 11.68 | 16:03:25 | -0.2% | -2.3% | +1.0% | 9.53 | 0.10 | +102% | +24 | + | + | ||||
126 | ЧМК ао | CHMK | 9280 | +4.33% | 11.45 | 16:05:51 | +2.2% | -5.4% | -0.3% | +74.8% | 29.11 | 0.32 | +183% | +35 | + | + | |||
127 | МГКЛ | MGKL | 2.52 | -2.89% | 11.15 | 16:05:46 | 0 | +4.0% | +6.6% | 2.20 | 0.02 | -89% | -51 | + | + | ||||
128 | ДетскийМир | DSKY | 48.48 | -1.34% | 10.98 | 16:04:03 | -9.7% | -15.1% | -14.8% | -32.0% | 35.86 | 0.39 | -58% | -18 | + | + | |||
129 | Фармсинтез | LIFE | 5.13 | -0.1% | 10.96 | 16:03:46 | -1.4% | -3.9% | +0.2% | -20.7% | 2.27 | 0.02 | -3% | + | + | ||||
130 | РСетиСЗ ао | MRKZ | 0.09735 | -0.41% | 10.95 | 16:04:58 | -2.8% | -8.2% | +8.3% | +208.6% | 9.35 | 0.10 | -83% | -37 | + | + | |||
131 | РГС СК ао | RGSS | 0.3188 | -2.33% | 10.23 | 16:05:32 | -8.3% | -8.9% | +17.9% | +63.3% | 155.76 | 1.69 | -57% | -17 | + | + | |||
132 | ТГК-2 | TGKB | 0.01255 | -0.4% | 10.02 | 15:42:08 | -2.0% | -4.9% | +29.0% | +178.9% | 18.54 | 0.20 | +74% | +18 | + | + | |||
133 | КалужскСК | KLSB | 31.53 | -0.85% | 8.98 | 15:59:47 | -6.3% | -4.8% | +6.2% | +88.0% | 2.88 | 0.03 | -37% | -8 | + | + | |||
134 | Телеграф | CNTL | 17.32 | -0.92% | 8.19 | 16:00:38 | -0.1% | +2.0% | +15.9% | +13.2% | 3.52 | 0.04 | +34% | +12 | + | + | |||
135 | Таттел. ао | TTLK | 1.0675 | +0.61% | 8.13 | 16:05:48 | -1.1% | -3.0% | +7.7% | +59.7% | 22.24 | 0.24 | -78% | -32 | + | + | |||
136 | Кристалл | KLVZ | 8.409 | -0.07% | 7.96 | 15:59:33 | -1.1% | 7.75 | 0.08 | -20% | -4 | + | + | ||||||
137 | ОргСинт ап | KZOSP | 26.86 | -0.07% | 7.87 | 16:05:24 | -0.9% | -1.5% | +1.3% | -8.6% | 195.47 | 2.12 | -42% | -11 | + | + | |||
138 | АшинскийМЗ | AMEZ | 69.44 | +0.78% | 7.46 | 16:03:03 | -0.5% | -1.4% | +5.4% | +26.1% | 34.61 | 0.38 | -25% | -5 | + | + | |||
139 | РязЭнСб | RZSB | 38.86 | +1.52% | 7.32 | 16:05:12 | -1.1% | +7.1% | +23.8% | +55.8% | 8.07 | 0.09 | +286% | +40 | + | + | |||
140 | УралСиб ао | USBN | 0.198 | +0.56% | 7.23 | 15:58:10 | -3.7% | -6.3% | +33.5% | +126.0% | 70.98 | 0.77 | -5% | -2 | + | + | |||
141 | Акрон | AKRN | 18236 | -0.68% | 6.90 | 15:53:57 | -0.9% | +0.8% | -3.2% | -0.4% | 670.38 | 7.27 | -44% | -13 | + | + | |||
142 | Лента ао | LENT | 741 | 0% | 6.88 | 16:05:53 | +0.6% | -1.8% | +10.5% | +4.7% | 85.95 | 0.93 | -0% | -2 | + | + | |||
143 | Варьеган-п | VJGZP | 1240 | +1.81% | 6.79 | 15:59:30 | +7.4% | +6.3% | +10.7% | +73.7% | 56.44 | 0.61 | -25% | -9 | + | + | |||
144 | ЮУНК ао | UNKL | 8200 | +0.99% | 6.53 | 15:55:27 | -1.0% | -2.0% | +6.8% | -17.5% | 4.92 | 0.05 | +310% | +39 | + | + | |||
145 | ЮжКузб. ао | UKUZ | 1666 | +4.26% | 6.25 | 15:43:30 | +3.5% | -1.8% | +3.7% | +16.5% | 60.59 | 0.66 | +1496% | +83 | + | + | |||
146 | НКНХ ап | NKNCP | 76.9 | -0.21% | 6.20 | 16:05:46 | -1.6% | -2.4% | +3.8% | -14.2% | 189.89 | 2.06 | -9% | -5 | + | + | |||
147 | ТГК-2 ап | TGKBP | 0.01494 | -1.45% | 6.00 | 15:47:32 | -1.3% | +0.7% | +18.0% | +36.1% | 18.54 | 0.20 | +160% | +28 | + | + | |||
148 | СаратНПЗ-п | KRKNP | 12380 | +0.49% | 5.96 | 16:01:20 | +0.5% | -0.6% | +6.5% | -3.3% | 12.70 | 0.14 | +52% | +14 | + | + | |||
149 | Арсагера | ARSA | 12.81 | -0.85% | 5.47 | 16:02:05 | -5.5% | +4.9% | +16.3% | +131.2% | 1.59 | 0.02 | -10% | -2 | + | + | |||
150 | Лензолото | LNZL | 15720 | -0.19% | 4.82 | 15:56:30 | -2.4% | -2.0% | -0.5% | -6.1% | 18.86 | 0.20 | -53% | -20 | + | + | |||
151 | ЭнергияРКК | RKKE | 24050 | +0.04% | 4.82 | 16:02:08 | +0.3% | -3.0% | -1.2% | +73.5% | 43.54 | 0.47 | -81% | -40 | + | + | |||
152 | iММЦБ ао | GEMA | 184.95 | -1.41% | 4.65 | 15:57:48 | -5.6% | -81.5% | -77.9% | 2.76 | 0.03 | -27% | -9 | + | + | ||||
153 | БСП ап | BSPBP | 58.8 | -1.67% | 4.65 | 16:03:42 | -3.1% | -6.2% | +21.1% | +113.8% | 137.63 | 1.49 | +38% | +13 | + | + | |||
154 | OKEY-гдр | OKEY | 29.86 | -0.2% | 4.64 | 16:04:18 | -2.5% | -5.6% | +0.0% | +7.8% | 8.03 | 0.09 | -6% | -2 | + | + | |||
155 | ЦМТ ао | WTCM | 15.28 | +1.33% | 4.47 | 16:04:34 | -5.4% | +6.1% | +25.2% | +55.9% | 18.41 | 0.20 | +4% | +1 | + | + | |||
156 | ИКРУСС-ИНВ | RUSI | 124 | -0.32% | 4.44 | 16:05:45 | -3.0% | -6.2% | +12.7% | +125.0% | 13.56 | 0.15 | +263% | +36 | + | + | |||
157 | iНПОНаука | NAUK | 618.5 | +0.73% | 4.40 | 15:48:53 | -1.6% | +1.3% | +19.9% | +96.3% | 7.25 | 0.08 | +70% | +17 | + | + | |||
158 | ЗВЕЗДА ао | ZVEZ | 12.93 | +0.94% | 4.34 | 16:05:33 | -0.5% | -6.0% | +31.0% | +148.7% | 7.27 | 0.08 | +24% | +5 | + | + | |||
159 | Куйбазот | KAZT | 684.6 | +0.5% | 4.28 | 16:02:49 | -0.4% | -0.2% | +8.3% | +25.3% | 163.07 | 1.77 | +43% | +9 | + | + | |||
160 | ЧЗПСН ао | PRFN | 6.1 | -0.97% | 3.79 | 16:04:23 | -1.7% | -1.5% | +3.5% | +67.4% | 5.11 | 0.06 | -53% | -25 | + | + | |||
161 | КСБ ао | KTSB | 3.445 | -2.96% | 3.53 | 16:04:23 | -11.7% | -18.2% | +15.4% | +385.2% | 3.11 | 0.03 | +3% | +4 | + | + | |||
162 | ТНСэнВорон | VRSB | 666 | -0.67% | 3.42 | 16:05:55 | -0.9% | -4.7% | +30.2% | +135.7% | 41.17 | 0.45 | -47% | -20 | + | + | |||
163 | ПермьЭнСб | PMSB | 216.3 | -0.55% | 3.15 | 16:05:33 | -1.5% | -0.8% | +18.3% | +50.0% | 10.43 | 0.11 | -23% | -4 | + | + | |||
164 | Лензол. ап | LNZLP | 2620 | 0% | 2.96 | 16:05:40 | -2.6% | -3.7% | +5.6% | -10.1% | 18.86 | 0.20 | -71% | -33 | + | + | |||
165 | HMSG-гдр | HMSG | 106.5 | 0% | 2.81 | 10:00:11 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | +34% | +13 | + | + | |||
166 | ЯТЭК ао | YAKG | 94.8 | -0.21% | 2.71 | 16:00:36 | -2.2% | -5.2% | +6.6% | -18.0% | 78.47 | 0.85 | -34% | -6 | + | + | |||
167 | Варьеган | VJGZ | 2716 | -0.15% | 2.70 | 15:59:58 | +8.7% | +14.0% | +24.6% | +44.8% | 56.44 | 0.61 | +45% | +13 | + | + | |||
168 | МГТС-4ап | MGTSP | 1366 | -0.44% | 2.66 | 15:56:01 | -2.1% | -2.7% | +5.4% | +7.4% | 156.30 | 1.69 | -87% | -48 | + | + | |||
169 | Авангрд-ао | AVAN | 966 | +0.21% | 2.65 | 15:57:28 | -0.4% | -4.0% | -3.2% | -13.0% | 77.96 | 0.85 | -11% | + | + | ||||
170 | КСБ ап | KTSBP | 1.11 | -3.9% | 2.53 | 15:49:08 | -10.1% | -18.4% | +16.8% | +284.1% | 3.11 | 0.03 | +148% | +31 | + | + | |||
171 | VEON | VEON-RX | 42.35 | +0.59% | 2.40 | 15:57:55 | +0.7% | +0.4% | +17.6% | +12.8% | 74.08 | 0.80 | -84% | -47 | + | + | |||
172 | ТНСэнРст | RTSB | 4.715 | -0.74% | 2.34 | 15:11:42 | +2.4% | -6.7% | +30.8% | +558.5% | 40.13 | 0.44 | +77% | +18 | + | + | |||
173 | Ижсталь2ао | IGST | 11960 | 0% | 2.30 | 14:41:37 | -2.0% | -8.6% | +7.4% | +185.4% | 11.80 | 0.13 | +108% | +26 | + | + | |||
174 | НКНХ ао | NKNC | 107.15 | -0.51% | 2.26 | 15:56:13 | -2.4% | -3.4% | +4.2% | -7.5% | 189.89 | 2.06 | -47% | -17 | + | + | |||
175 | ЮТэйр ао | UTAR | 14.84 | -0.93% | 2.23 | 16:04:55 | -1.9% | -1.7% | +19.6% | +74.8% | 117.10 | 1.27 | +62% | +12 | + | + | |||
176 | РСетКубань | KUBE | 400.6 | -0.5% | 2.20 | 16:04:00 | +3.2% | -6.3% | +48.2% | +332.1% | 134.47 | 1.46 | -61% | -25 | + | + | |||
177 | ЗИЛ ао | ZILL | 3220 | +2.06% | 2.20 | 15:43:23 | +2.7% | 0 | +5.9% | +15.0% | 8.57 | 0.09 | +320% | +42 | + | + | |||
178 | ТНСэнРст-п | RTSBP | 1.938 | +2.11% | 2.19 | 16:03:23 | +4.6% | -9.0% | +44.4% | +180.1% | 40.13 | 0.44 | +305% | +39 | + | + | |||
179 | КузнецкийБ | KUZB | 0.05965 | -1.16% | 2.19 | 16:00:58 | +0.4% | -9.8% | +25.8% | +90.7% | 1.34 | 0.01 | -51% | -25 | + | + | |||
180 | Телеграф-п | CNTLP | 11.66 | -0.51% | 2.13 | 15:58:11 | -2.0% | -4.0% | +9.0% | -9.6% | 3.52 | 0.04 | -64% | -32 | + | + | |||
181 | БурЗолото | BRZL | 1560 | +0.91% | 2.07 | 15:55:58 | +0.9% | +1.4% | +3.0% | +26.1% | 10.96 | 0.12 | +25% | +1 | + | + | |||
182 | ЗаводДИОД | DIOD | 17.28 | -0.75% | 1.67 | 15:58:02 | -0.9% | -4.0% | +6.0% | +89.3% | 1.58 | 0.02 | +49% | +16 | + | + | |||
183 | КоршГОК ао | KOGK | 59800 | +3.1% | 1.61 | 16:04:54 | +2.4% | +1.4% | +11.2% | +49.5% | 14.96 | 0.16 | +2679% | +66 | + | + | |||
184 | СамарЭн-ап | SAGOP | 3.255 | +0.46% | 1.58 | 15:31:01 | 0 | -0.9% | +8.5% | +144.7% | 13.75 | 0.15 | +375% | +52 | + | + | |||
185 | ПавлАвт ао | PAZA | 14700 | -2.13% | 1.57 | 16:05:16 | -1.7% | -5.3% | +2.9% | +129.0% | 22.95 | 0.25 | +187% | +31 | + | + | |||
186 | Россети СК | MRKK | 27.62 | -0.22% | 1.56 | 16:05:23 | 0 | -1.7% | +13.6% | +97.9% | 57.69 | 0.63 | -75% | -42 | + | + | |||
187 | КрасОкт-1п | KROTP | 609 | +0.5% | 1.44 | 14:58:28 | -2.2% | -6.5% | +3.9% | -23.0% | 23.91 | 0.26 | +104% | +23 | + | + | |||
188 | Нижкамшина | NKSH | 75.1 | -0.99% | 1.36 | 16:04:46 | -3.1% | -8.2% | +2.9% | +195.9% | 4.79 | 0.05 | +51% | +14 | + | + | |||
189 | СтаврЭнСб | STSB | 3.07 | +0.49% | 1.33 | 15:50:29 | +3.4% | +4.2% | +45.5% | +204.6% | 3.33 | 0.04 | +13% | +6 | + | + | |||
190 | СаратЭн-ао | SARE | 0.636 | -1.09% | 1.32 | 15:57:47 | -0.2% | -6.2% | +22.8% | +400.8% | 3.59 | 0.04 | +99% | +22 | + | + | |||
191 | УрКузница | URKZ | 30250 | -0.98% | 1.31 | 15:41:54 | -2.6% | -2.9% | +10.8% | +51.3% | 16.57 | 0.18 | +978% | +53 | + | + | |||
192 | НЕФАЗ | NFAZ | 491 | +0.61% | 1.26 | 16:03:14 | -1.4% | -5.8% | -1.3% | +62.9% | 3.95 | 0.04 | -7% | -4 | + | + | |||
193 | ТКЗКК ап | KRKOP | 15.58 | +1.56% | 1.25 | 15:30:50 | -0.4% | -2.9% | +8.3% | +16.6% | 1.11 | 0.01 | +50% | +10 | + | + | |||
194 | СтаврЭнСбп | STSBP | 2.82 | +0.71% | 1.23 | 15:59:32 | +2.3% | -0.1% | +15.8% | +154.3% | 3.33 | 0.04 | -46% | -18 | + | + | |||
195 | Левенгук | LVHK | 41.9 | +1.7% | 1.19 | 15:58:17 | -0.5% | -5.5% | +10.8% | +168.6% | 2.22 | 0.02 | +234% | +37 | + | + | |||
196 | МагадЭн ап | MAGEP | 4.1 | +0.74% | 1.16 | 15:57:43 | +0.7% | 0 | -1.2% | +38.5% | 3.17 | 0.03 | +127% | +24 | + | + | |||
197 | ПермьЭнС-п | PMSBP | 228 | -0.61% | 1.16 | 15:39:28 | +0.8% | +0.7% | +16.8% | +56.2% | 10.43 | 0.11 | -67% | -33 | + | + | |||
198 | ТамбЭнСб-п | TASBP | 1.28 | -1.23% | 1.16 | 16:05:16 | +7.2% | +10.9% | +36.2% | +201.9% | 3.92 | 0.04 | -4% | -5 | + | + | |||
199 | Куйбазот-п | KAZTP | 713 | +0.71% | 1.14 | 15:48:25 | -1.8% | -1.7% | +11.6% | +31.1% | 163.07 | 1.77 | -11% | -8 | + | + | |||
200 | МГТС-5ао | MGTS | 1700 | -1.16% | 1.06 | 15:44:56 | -1.2% | -4.0% | +5.9% | -6.1% | 156.30 | 1.69 | +170% | +27 | + | + | |||
201 | ДонскЗР | DZRD | 5685 | -0.26% | 0.99 | 15:38:14 | -1.6% | -6.4% | +59.9% | +112.5% | 2.40 | 0.03 | +248% | +37 | + | + | |||
202 | РН-ЗапСиб | CHGZ | 154.2 | -1.03% | 0.99 | 16:03:53 | -3.4% | -7.1% | +13.5% | +276.1% | 4.13 | 0.04 | -44% | -21 | + | + | |||
203 | МордЭнСб | MRSB | 0.918 | -0.76% | 0.97 | 15:29:54 | +1.5% | -5.7% | +17.2% | +158.6% | 1.23 | 0.01 | -65% | -31 | + | + | |||
204 | Светофор | SVET | 28.2 | -0.18% | 0.94 | 16:05:36 | -2.9% | -7.2% | +12.8% | +10.2% | 0.63 | 0.01 | -80% | -51 | + | + | |||
205 | Ижсталь ап | IGSTP | 8390 | +1.33% | 0.94 | 15:54:37 | +0.8% | -5.7% | +9.2% | +139.9% | 11.80 | 0.13 | +77% | +13 | + | + | |||
206 | ТНСэнрг ао | TNSE | 3500 | +0.14% | 0.93 | 15:58:54 | -0.3% | -13.6% | +4.0% | +386.1% | 47.77 | 0.52 | +153% | +24 | + | + | |||
207 | Химпром ап | HIMCP | 34.2 | -0.52% | 0.93 | 16:02:43 | -1.8% | -4.7% | +16.3% | +186.2% | 7.85 | 0.09 | -34% | -21 | + | + | |||
208 | ЦМТ ап | WTCMP | 11.5 | -0.52% | 0.92 | 16:05:50 | -7.3% | +7.5% | +22.6% | +35.9% | 18.41 | 0.20 | -21% | -11 | + | + | |||
209 | ТамбЭнСб | TASB | 2.388 | -0.42% | 0.92 | 15:48:25 | +7.5% | +6.8% | +39.2% | +349.3% | 3.92 | 0.04 | -72% | -42 | + | + | |||
210 | Приморье | PRMB | 36400 | +0.55% | 0.91 | 15:51:21 | +1.1% | -3.2% | +7.7% | +13.0% | 9.10 | 0.10 | +24% | -1 | + | + | |||
211 | СамарЭн-ао | SAGO | 3.405 | +0.59% | 0.85 | 14:46:43 | -1.9% | -1.7% | +13.1% | +147.1% | 13.75 | 0.15 | -40% | -26 | + | + | |||
212 | МагадЭн ао | MAGE | 5.55 | +0.73% | 0.84 | 16:01:56 | +0.2% | 0 | +4.9% | +5.5% | 3.17 | 0.03 | +4% | -7 | + | + | |||
213 | Красэсб ао | KRSB | 18.88 | +0.96% | 0.83 | 16:01:06 | -1.6% | +2.2% | +14.4% | +90.7% | 14.41 | 0.16 | -30% | -19 | + | + | |||
214 | ГАЗ ао | GAZA | 860 | -0.69% | 0.82 | 16:01:16 | -0.1% | -3.0% | +5.6% | +90.7% | 16.68 | 0.18 | +144% | +20 | + | + | |||
215 | ТНСэнЯр | YRSB | 1170 | -1.85% | 0.77 | 15:36:18 | 0 | -10.1% | +8.9% | +457.1% | 21.31 | 0.23 | +361% | +26 | + | + | |||
216 | ТНСэнЯр-п | YRSBP | 279 | -1.59% | 0.67 | 16:03:19 | -2.4% | -8.4% | +9.0% | +204.9% | 21.31 | 0.23 | +44% | +5 | + | + | |||
217 | АстрЭнСб | ASSB | 2.8 | -1.06% | 0.66 | 15:13:39 | -3.4% | -14.6% | +6.3% | +210.4% | 2.17 | 0.02 | -68% | -40 | + | + | |||
218 | Мегион-ао | MFGS | 469 | -1.57% | 0.62 | 16:02:51 | -0.3% | -6.4% | +12.6% | +31.0% | 56.46 | 0.61 | -53% | -29 | + | + | |||
219 | Слав-ЯНОСп | JNOSP | 16.66 | +0.85% | 0.60 | 15:24:05 | -0.8% | -5.2% | +7.6% | +45.4% | 31.81 | 0.34 | +8% | -4 | + | + | |||
220 | Сахэнер ао | SLEN | 5.33 | -0.65% | 0.60 | 16:00:00 | -2.2% | -4.0% | +5.8% | +57.5% | 6.59 | 0.07 | -86% | -62 | + | + | |||
221 | КМЗ | KMEZ | 1818 | 0% | 0.58 | 16:03:47 | -1.1% | -7.1% | +17.6% | +52.0% | 6.84 | 0.07 | +79% | +16 | + | + | |||
222 | Мегион-ап | MFGSP | 296.5 | -2.63% | 0.58 | 16:02:53 | -0.3% | -6.2% | +1.9% | +18.6% | 56.46 | 0.61 | +2% | -8 | + | + | |||
223 | ТРК ап | TORSP | 0.513 | +0.2% | 0.54 | 15:25:39 | -3.2% | +2.6% | +17.8% | +84.9% | 3.80 | 0.04 | -63% | -39 | + | + | |||
224 | ВолгЭнСб | VGSB | 16.88 | +0.24% | 0.51 | 15:24:28 | -5.2% | -4.8% | +16.1% | +290.7% | 6.32 | 0.07 | -81% | -51 | + | + | |||
225 | ТНСэнНН ап | NNSBP | 1762 | +1.26% | 0.49 | 15:14:13 | +1.7% | -14.9% | +13.8% | +158.7% | 21.25 | 0.23 | +616% | +22 | + | + | |||
226 | Якутскэнрг | YKEN | 0.81 | -1.22% | 0.49 | 16:02:54 | +0.5% | +3.8% | +33.0% | +181.3% | 9.08 | 0.10 | -83% | -55 | + | + | |||
227 | БашИнСв ап | BISVP | 15.14 | +0.53% | 0.49 | 16:02:51 | +0.7% | -2.0% | +1.1% | +71.1% | 0.55 | 0.01 | -41% | -23 | + | + | |||
228 | ТНСэМаЭл-п | MISBP | 81.4 | 0% | 0.47 | 15:30:07 | +4.0% | -11.5% | +47.2% | +393.3% | 12.06 | 0.13 | -60% | -32 | + | + | |||
229 | СаратЭн-ап | SAREP | 0.319 | -0.31% | 0.41 | 15:19:25 | +0.3% | -6.9% | +13.7% | +155.2% | 3.59 | 0.04 | +314% | +17 | + | + | |||
230 | ЧКПЗ ао | CHKZ | 23900 | +0.84% | 0.41 | 14:44:13 | -1.8% | -10.0% | +14.4% | +107.5% | 14.35 | 0.16 | -4% | -7 | + | + | |||
231 | КурганГКао | KGKC | 54 | +1.12% | 0.39 | 16:01:41 | +1.9% | -4.9% | -2.2% | +32.4% | 7.28 | 0.08 | +8% | + | + | ||||
232 | КамчатЭ ао | KCHE | 0.795 | -0.38% | 0.38 | 15:22:22 | -1.4% | -3.9% | +31.2% | +294.5% | 38.78 | 0.42 | -43% | -21 | + | + | |||
233 | ТРК ао | TORS | 0.918 | +0.44% | 0.35 | 16:02:28 | +0.2% | -4.4% | +38.3% | +138.4% | 3.80 | 0.04 | +4% | +2 | + | + | |||
234 | ТНСэнВор-п | VRSBP | 203.2 | +0.49% | 0.34 | 15:44:28 | -1.8% | -1.9% | +35.5% | +153.4% | 41.17 | 0.45 | -21% | -12 | + | + | |||
235 | ТНСэКубань | KBSB | 643 | -1.23% | 0.34 | 16:03:28 | -0.5% | +3.0% | +34.0% | +228.1% | 11.48 | 0.12 | -2% | -2 | + | + | |||
236 | КурганГКап | KGKCP | 50 | 0% | 0.31 | 15:44:49 | +0.4% | -2.0% | +15.7% | +19.6% | 7.28 | 0.08 | +13% | +3 | + | + | |||
237 | ОМЗ-ап | OMZZP | 13520 | +0.45% | 0.28 | 15:32:15 | -1.5% | -4.5% | -1.3% | +101.5% | 37.18 | 0.40 | -30% | -12 | + | + | |||
238 | ВолгЭнСб-п | VGSBP | 11.44 | -0.69% | 0.26 | 15:20:59 | -1.4% | -2.4% | +11.3% | +330.9% | 6.32 | 0.07 | -36% | -14 | + | + | |||
239 | ТНСэнНН ао | NNSB | 4950 | -0.2% | 0.26 | 16:00:20 | -0.2% | -8.2% | +7.8% | +125.5% | 21.25 | 0.23 | +65% | +3 | + | + | |||
240 | ТНСэнМарЭл | MISB | 91.6 | -0.87% | 0.23 | 14:20:10 | +0.1% | -5.8% | +40.7% | +355.7% | 12.06 | 0.13 | -64% | -27 | + | + | |||
241 | ВыбСудЗ ао | VSYD | 18650 | +0.81% | 0.22 | 16:03:30 | -0.3% | -1.8% | +19.9% | +186.9% | 35.75 | 0.39 | -43% | -15 | + | + | |||
242 | ВыбСудЗ ап | VSYDP | 12900 | -0.77% | 0.21 | 13:38:52 | +0.5% | -2.1% | -0.2% | +104.8% | 35.75 | 0.39 | +436% | +9 | + | + | |||
243 | ИНГРАД ао | INGR | 1728 | 0% | 0.18 | 16:03:41 | -0.7% | -3.1% | -9.1% | -5.7% | 71.23 | 0.77 | -9% | -3 | + | + | |||
244 | ДонскЗР п | DZRDP | 3890 | -0.26% | 0.17 | 15:04:02 | -2.3% | -3.2% | +4.9% | +73.7% | 2.40 | 0.03 | -54% | -15 | + | + | |||
245 | Красэсб ап | KRSBP | 18.98 | +0.42% | 0.16 | 15:55:03 | +1.1% | +1.8% | +15.5% | +94.5% | 14.41 | 0.16 | -79% | -39 | + | + | |||
246 | ГАЗ ап | GAZAP | 517 | +0.19% | 0.16 | 15:09:18 | +2.5% | -3.3% | +0.4% | +55.3% | 16.68 | 0.18 | +184% | +4 | + | + | |||
247 | Якутскэн-п | YKENP | 0.612 | -0.65% | 0.14 | 14:35:09 | +0.5% | -5.8% | +0.3% | +110.7% | 9.08 | 0.10 | -81% | -39 | + | + | |||
248 | Славн-ЯНОС | JNOS | 28.55 | +0.88% | 0.13 | 15:56:06 | -2.1% | -7.3% | -5.6% | +42.4% | 31.81 | 0.34 | -88% | -48 | + | + | |||
249 | ГазпРнД ао | RTGZ | 30600 | +0.99% | 0.12 | 11:54:14 | -1.6% | -1.3% | -2.9% | -5.0% | 3.68 | 0.04 | +100% | -1 | + | + | |||
250 | КамчатЭ ап | KCHEP | 1.5 | +0.33% | 0.10 | 12:43:13 | -0.7% | -4.8% | +23.0% | +329.8% | 38.78 | 0.42 | -22% | -7 | + | + | |||
251 | СаратНПЗ | KRKN | 12850 | +0.78% | 0.09 | 16:02:21 | -2.7% | 0 | +13.2% | +22.4% | 12.70 | 0.14 | -13% | -6 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
253 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.61 | + | + | |||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.88 | + | + | |||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.89 | + | + | |||||||||||
257 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.03 | + | + |