фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2286.02 +1.44% 45 975.45 +2.5% +0.0% +8.4% 39 120.82 624.91 +16%
1 18:46:00 Сбербанк SBER 220.7 +0.11% 16 028.05 +3.4% -13.5% -2.0% 4 958.15 79.20 +8% +
2 18:45:51 Роснефть ROSN 375 +1.35% 5 174.69 +11.2% +21.7% +28.6% 3 974.32 63.48 +55% +
3 18:45:50 ЛУКОЙЛ LKOH 4140 +2.76% 3 932.62 +3.1% +8.9% +24.2% 3 521.33 56.25 +112% +2 +
4 18:46:01 ГАЗПРОМ ао GAZP 145.48 +1.95% 3 217.25 +1.5% +5.2% +11.5% 3 444.02 55.01 -1% -1 +
5 18:45:40 ГМКНорНик GMKN 10988 +1.71% 1 934.91 +2.8% +2.2% +1.3% 1 738.80 27.78 +48% +1 +
6 18:45:16 Магнит ао MGNT 4830 +0.92% 1 523.74 -1.8% +2.4% -23.8% 492.23 7.86 -36% -2 +
7 18:45:57 FIVE-гдр FIVE 1740 -3.33% 1 323.78 -11.9% -3.9% +70% +3 +
8 18:45:05 Сбербанк-п SBERP 193.91 -0.14% 1 049.32 +2.2% -10.0% +2.6% 4 958.15 79.20 -2% -1 +
9 18:45:40 ВТБ ао VTBR 0.0524 -0.89% 1 041.72 -0.2% +2.8% +10.7% 679.13 10.85 +45% +2 +
10 18:46:01 Татнфт 3ао TATN 680 +2.1% 1 040.04 +3.0% +12.7% +42.0% 1 551.83 24.79 +53% +2 +
11 18:45:29 Сургнфгз-п SNGSP 31.395 +2.93% 1 028.19 +3.7% +7.6% +11.5% 1 308.23 20.90 +200% +7 +
12 18:46:00 МосБиржа MOEX 116.08 +1.42% 802.98 +0.5% +0.1% +6.5% 264.24 4.22 +80% +5 +
13 18:45:54 Новатэк ао NVTK 760 +2.65% 725.17 +3.5% +2.3% +12.1% 2 307.59 36.86 +30% +1 +
14 18:45:58 АЛРОСА ао ALRS 88.05 +0.06% 691.15 +0.1% -4.4% +17.3% 648.49 10.36 +19% -1 +
15 18:45:56 МТС-ао MTSS 295.8 +2.3% 672.62 +2.2% +1.0% +7.2% 591.12 9.44 +127% +4 +
16 18:45:13 НЛМК ао NLMK 160.5 +1.49% 667.58 +6.3% +9.7% +9.0% 961.91 15.37 +27% -1 +
17 18:45:26 СевСт-ао CHMF 996.4 +1.84% 601.00 +5.1% +14.9% +12.3% 834.70 13.33 -34% -8 +
18 18:45:55 Аэрофлот AFLT 145.6 +0.8% 504.84 -3.5% -7.4% +5.2% 161.71 2.58 +1% -2 +
19 18:45:50 Сургнфгз SNGS 29.85 +2.52% 444.82 +1.7% +6.2% +7.0% 1 308.23 20.90 +58% +2 +
20 18:45:47 Yandex clA YNDX 2061 +1.78% 368.99 -1.7% -12.1% +8.8% 602.70 9.63 -62% -12 +
21 18:45:37 МегаФон ао MFON 469 -3.1% 366.95 -4.3% -8.0% -8.6% 290.78 4.64 +113% +6 +
22 18:45:29 ММК MAGN 46.42 +0.99% 355.19 -0.0% +4.5% +10.9% 518.71 8.29 +67% +2 +
23 18:45:07 Транснф ап TRNFP 170200 -1.19% 349.11 -4.9% -3.2% -5.4% 264.64 4.23 +24% -3 +
24 18:45:50 Распадская RASP 95.74 +4.01% 331.15 +7.1% +1.8% +7.6% 67.32 1.08 +195% +6 +
25 18:45:10 ИнтерРАОао IRAO 3.92 -1.05% 287.64 -0.1% +5.1% +15.3% 409.25 6.54 +10% -3 +
26 18:45:23 РусГидро HYDR 0.74 -0.55% 258.04 -0.0% +1.5% +1.5% 315.45 5.04 +48% +
27 18:45:58 RUSAL plc RUAL 28.96 -0.45% 177.38 +25.1% -13.7% -28.6% 439.99 7.03 -30% -4 +
28 18:45:53 ЭнелРос ао ENRU 1.45 -4.79% 169.87 -5.2% -0.3% -0.1% 51.29 0.82 +520% +21 +
29 18:45:08 Полюс PLZL 3920 -0.68% 152.51 +3.8% -10.8% -14.7% 523.56 8.36 +1% +
30 18:45:55 Газпрнефть SIBN 302.3 +1.78% 143.18 -0.0% +4.8% +23.8% 1 433.29 22.90 +291% +11 +
31 18:45:09 Polymetal POLY 620.5 +1.92% 132.51 +3.4% +3.1% -12.2% 279.67 4.47 -21% -3 +
32 18:45:25 Башнефт ап BANEP 1774.5 +1.81% 131.74 +1.8% +5.7% +31.3% 377.97 6.04 +263% +10 +
33 18:45:15 Татнфт 3ап TATNP 476.7 +3.63% 125.13 +10.9% +15.4% +30.6% 1 551.83 24.79 +77% +
34 18:45:46 Ростел -ао RTKM 64.75 -0.67% 123.32 -0.4% -2.8% +1.3% 179.79 2.87 +88% +
35 18:45:11 Юнипро ао UPRO 2.742 +1.22% 116.48 -0.3% -2.4% +8.4% 172.88 2.76 +532% +21 +
36 18:45:15 ФСК ЕЭС ао FEES 0.17405 +1.28% 104.70 +1.6% -0.1% +7.4% 221.86 3.54 -49% -11 +
37 18:45:18 Россети ао RSTI 0.8424 +2.37% 99.58 +7.8% +8.2% +2.7% 170.86 2.73 +5% -5 +
38 18:45:05 Система ао AFKS 10.94 +1.3% 89.35 +2.7% -6.8% -9.5% 105.57 1.69 -16% -7 +
39 18:45:45 ДетскийМир DSKY 92 +1.94% 89.07 +3.9% -3.9% -4.1% 67.99 1.09 +248% +12 +
40 18:45:26 ENPL-гдр ENPL 300.5 +1.18% 82.18 -28.5% -57.6% -62.7% +58% -5 +
41 18:45:53 Мечел ао MTLR 119.9 +0.5% 66.85 +3.3% -7.3% -18.8% 67.67 1.08 +37% -5 +
42 18:45:13 ФосАгро ао PHOR 2460 +1.57% 66.36 +3.6% +8.5% -1.6% 318.57 5.09 +143% +8 +
43 18:45:25 МРСКВол MRKV 0.12215 +1.79% 53.47 +11.5% +1.4% +19.0% 23.00 0.37 +29% -3 +
44 18:45:09 МКБ ао CBOM 4.623 -0.84% 51.04 -3.4% -3.7% -2.5% 125.19 2.00 +18% -5 +
45 18:45:29 Мечел ап MTLRP 128 +1.03% 37.72 +1.9% -9.4% -3.1% 67.67 1.08 -13% -7 +
46 18:45:13 Акрон AKRN 4280 +0.63% 37.04 +0.7% +0.9% +10.6% 173.49 2.77 +199% +12 +
47 18:45:17 ОГК-2 ао OGKB 0.4416 -1.3% 34.92 +0.8% -3.8% -1.1% 48.77 0.78 +37% +5 +
48 18:32:16 ОВК ао UWGN 788 +5.63% 34.78 +16.9% +5.3% -0.2% 91.41 1.46 +71% +6 +
49 18:39:03 МРСК ЦП MRKP 0.3621 +3.22% 33.87 +12.0% +11.0% +20.1% 40.81 0.65 +17% -2 +
50 18:45:11 Ленэнерг-п LSNGP 110 +1.57% 31.36 +8.1% +10.8% +35.1% 59.74 0.95 +12% -2 +
51 18:37:41 САФМАР ао SFIN 595.5 +7.3% 31.30 +5.0% -17.3% 65.87 1.05 -4% -7 +
52 18:45:17 М.видео MVID 401.7 +0.42% 30.43 -0.1% -7.6% -3.2% 72.21 1.15 +0% -6 +
53 18:45:49 +МосЭнерго MSNG 2.54 -0.51% 29.07 -0.6% -8.6% -3.2% 100.96 1.61 -10% -8 +
54 18:39:29 ПИК ао PIKK 307 -0.2% 23.88 -1.7% -1.9% -6.0% 202.77 3.24 -28% -11 +
55 18:45:16 МРСК Ур MRKU 0.225 +3.45% 18.54 +6.6% +0.4% +7.4% 19.67 0.31 +240% +14 +
56 18:45:29 МРСК Центр MRKC 0.355 +2.31% 18.46 -0.4% -5.3% -0.3% 14.99 0.24 +69% +4 +
57 18:45:23 ТГК-1 TGKA 0.01126 +2.41% 16.04 +8.2% -2.9% -6.0% 43.40 0.69 -35% -4 +
58 18:45:01 РуссНфт ао RNFT 510 -1.16% 15.14 -0.3% -8.4% -17.0% 150.00 2.40 -26% -3 +
59 18:45:52 ТМК ао TRMK 79.35 +0.44% 13.82 +5.3% -4.1% +7.4% 81.98 1.31 +230% +14 +
60 18:45:15 Лента др LNTA 346 +0.87% 9.81 0 +3.3% +3.0% +121% +12 +
61 18:45:40 Уркалий-ао URKA 111.7 -0.27% 9.47 +0.0% +6.3% -4.9% 327.95 5.24 -24% -4 +
62 18:45:23 Русгрэйн RUGR 4.25 -2.3% 9.34 +6.3% -9.6% -19.8% 0.18 0.00 +51% +4 +
63 18:45:01 ДИКСИ ао DIXY 325 -2.84% 8.60 -3.5% -2.7% -0.0% 40.54 0.65 +163% +14 +
64 18:36:43 Ростел -ап RTKMP 62.34 +0.14% 8.13 +1.9% +0.8% +11.4% 179.79 2.87 -28% -5 +
65 18:30:37 ЛСР ао LSRG 832.5 +0.48% 7.91 +0.8% -2.4% +0.7% 85.77 1.37 +39% +2 +
66 18:45:21 Мостотрест MSTT 121.6 +0.5% 6.81 -13.0% -16.9% -17.7% 34.32 0.55 -18% -4 +
67 18:45:22 ГАЗ ао GAZA 420 -4.55% 6.16 -23.5% -33.3% -47.5% 8.42 0.13 -13% -2 +
68 18:45:12 AGRO-гдр AGRO 672 +0.37% 5.96 +1.2% +14.4% +18.2% -87% -31 +
69 18:39:29 ВСМПО-АВСМ VSMO 17300 +0.41% 5.88 +0.2% -0.5% +2.3% 199.46 3.19 -18% -5 +
70 18:45:00 БСП ао BSPB 50.95 -0.49% 5.35 -1.1% -9.8% -6.3% 25.45 0.41 -44% -9 +
71 18:37:28 МГТС-4ап MGTSP 1750 +1.45% 5.22 +5.1% -0.3% +37.9% 165.84 2.65 +50% +5 +
72 18:39:48 iQIWI QIWI 1088 +3.72% 5.01 +3.6% +8.5% +19.6% +75% +6 +
73 18:32:19 МосОблБанк MOBB 1.83 +7.02% 4.49 +7.6% -6.2% -0.5% 8.16 0.13 +674% +32 +
74 18:45:26 ЧеркизГ-ао GCHE 1055 -2.31% 4.11 -3.2% -18.8% -5.6% 46.38 0.74 +304% +20 +
75 18:39:47 Башнефт ао BANE 2197 +0.55% 4.04 +1.0% -2.8% -3.4% 377.97 6.04 -21% -5 +
76 18:45:28 СаратНПЗ-п KRKNP 11550 -0.35% 3.70 -0.7% 0 -3.8% 9.24 0.15 +303% +22 +
77 18:45:12 НКНХ ап NKNCP 29.9 -0.33% 2.95 -0.3% +4.5% +6.8% 94.04 1.50 +35% +7 +
78 18:45:00 АшинскийМЗ AMEZ 3.59 -1.91% 2.69 -4.3% -13.9% -23.6% 1.79 0.03 +2404% +76 +
79 18:45:19 СОЛЛЕРС SVAV 499 -0.4% 2.54 -2.2% -12.3% -19.8% 17.10 0.27 -39% -5 +
80 16:11:05 ЕвроЭлтех EELT 13.37 +0.07% 2.37 0 +1.3% +4.9% 8.16 0.13 -69% -17 +
81 18:45:43 ЧЗПСН ао PRFN 1.75 +3.55% 2.18 +0.6% -18.6% -53.9% 1.47 0.02 -55% -10 +
82 18:39:56 GTL ао GTLC 0.165 -2.08% 2.00 +3.8% +4.1% -27.6% 0.43 0.01 -24% -2 +
83 18:40:04 Белуга ао BELU 630 0% 1.91 0 0 -2.3% 12.22 0.20 0% +4 +
84 18:36:12 Россети ап RSTIP 1.622 +0.93% 1.90 +1.6% +6.8% -0.2% 170.86 2.73 -66% -16 +
85 18:35:41 iАвиастКао UNAC 0.654 +3.97% 1.82 +2.0% -3.1% -15.1% 236.42 3.78 +92% +12 +
86 18:39:07 ИркЭнерго IRGZ 13.4 -4.63% 1.72 -1.8% -16.3% -21.4% 63.88 1.02 +4041% +94 +
87 18:37:57 ГИТ ао GRNT 0.64 +1.59% 1.46 +13.7% +43.5% -18.5% 0.28 0.00 -41% -4 +
88 18:33:47 НМТП ао NMTP 7.215 -0.07% 1.44 -1.2% -7.5% -8.1% 138.96 2.22 -47% -9 +
89 18:36:34 АВТОВАЗ ао AVAZ 13.55 +2.5% 1.41 +9.5% +5.9% +33.2% 70.04 1.12 +41% +6 +
90 18:39:36 ТГК-2 TGKB 0.004135 +0.85% 1.37 +1.1% +2.7% +3.9% 6.12 0.10 +251% +27 +
91 18:39:53 ДВМП ао FESH 5.1 -0.58% 1.35 -1.7% -20.7% -14.9% 15.05 0.24 -63% -16 +
92 18:39:57 Квадра TGKD 0.00355 +0.85% 1.26 -3.1% -11.8% +9.4% 7.07 0.11 +205% +23 +
93 18:40:04 КалужскСК KLSB 13 0% 1.24 +2.4% +6.6% -11.0% 1.19 0.02 0% -1 +
94 18:02:54 РусАква ао AQUA 187.5 +8.07% 1.21 +35.9% +10.6% +19.4% 16.48 0.26 +210% +22 +
95 17:49:04 АВТОВАЗ ап AVAZP 12.97 +0.23% 1.09 +4.9% -0.2% +26.5% 70.04 1.12 -40% -7 +
96 18:37:35 Ленэнерго LSNG 5.8 -1.19% 1.06 -0.5% +6.8% +20.0% 59.74 0.95 +292% +30 +
97 18:39:10 РБК ао RBCM 4.7 +2.62% 1.01 +2.6% -3.1% -18.5% 1.72 0.03 -21% -6 +
98 18:29:20 ТрансК ао TRCN 4925 +1.34% 0.97 +2.6% +3.1% +8.7% 68.43 1.09 +365% +37 +
99 18:27:39 ПРОТЕК ао PRTK 99 +0.3% 0.96 -1.1% -1.6% -9.8% 52.19 0.83 +67% +7 +
100 18:01:16 НКХП ао NKHP 222.5 -0.22% 0.95 +0.9% -2.8% -5.1% 15.04 0.24 +81% +8 +
101 18:45:22 iРоллман RLMN 36 +9.09% 0.95 +5.9% -14.3% +2.9% 0.22 0.00 +12358% +130 +
102 18:45:20 УралСиб ао USBN 0.0765 -1.54% 0.90 +8.5% -1.5% -11.5% 27.55 0.44 -32% -12 +
103 18:45:12 МОЭСК MSRS 0.729 +1.53% 0.81 +1.0% -5.9% -18.9% 35.51 0.57 +75% +8 +
104 18:45:20 КузнецкийБ KUZB 0.013 +11.11% 0.77 +8.3% +4.0% +7.4% 0.29 0.00 +2682% +88 +
105 18:39:43 ИРКУТ-3 IRKT 13.9 0% 0.70 -0.7% -2.8% -2.6% 17.09 0.27 +739% +55 +
106 18:15:29 БанкАстаны ABBN 151.4 -13.93% 0.64 -23.7% -26.5% -34.0% 5.46 0.09 +389% +41 +
107 18:45:00 БурЗолото BRZL 865 +2.98% 0.63 +8.1% +8.8% +1.8% 6.08 0.10 -76% -26 +
108 18:45:21 МультиСис MSST 0.64 -3.03% 0.62 +7.6% -41.6% -36.9% 0.06 0.00 -63% -19 +
109 18:39:46 Галс-Девел HALS 650 -4.41% 0.61 -7.8% -7.1% -6.5% 7.29 0.12 +60% +9 +
110 16:54:48 iИСКЧ ао ISKJ 9 -1.1% 0.61 +1.1% -1.1% -21.7% 0.68 0.01 +472% +46 +
111 18:28:37 ОргСинт ао KZOS 90.2 +0.22% 0.61 +0.6% +0.9% +13.5% 161.87 2.59 -28% -10 +
112 16:37:40 АСКО ао ACKO 9.04 +1.69% 0.59 -0.1% -16.1% +39.9% 4.76 0.08 -34% -13 +
113 18:27:43 iЗаводДИОД DIOD 4.34 +3.33% 0.53 +5.3% +3.8% -15.6% 0.40 0.01 +39% +6 +
114 18:45:25 МРСКЮга ао MRKY 0.0547 +2.82% 0.52 +1.5% -5.0% -8.5% 3.35 0.05 +11% -4 +
115 18:15:57 ПермьЭнС-п PMSBP 79.2 -0.38% 0.52 -0.5% -1.0% -2.6% 3.80 0.06 -32% -13 +
116 18:33:47 Русолово ROLO 2.17 0% 0.45 -1.8% -10.0% -33.4% 6.51 0.10 +35% +6 +
117 18:16:26 КузбТК ао KBTK 152 +0.33% 0.44 -1.9% -3.8% +14.3% 15.09 0.24 +195% +26 +
118 16:36:32 АЛРОСА-Нюр ALNU 145000 -0.68% 0.44 -2.7% -2.0% -0.7% 116.00 1.85 +50% +6 +
119 17:47:03 ТамбЭнСб TASB 0.175 +25% 0.38 +20.7% +6.1% +25.4% 0.30 0.00 +6488% +113 +
120 18:32:25 iЛевенгук LVHK 5.9 +14.56% 0.36 +32.6% -2.5% -22.4% 0.31 0.00 +8707% +119 +
121 12:21:34 ИНГРАД ао OPIN 900 0% 0.36 -2.2% -1.6% -7.7% 37.10 0.59 -20% -8 +
122 17:34:21 ЭнергияРКК RKKE 7050 +2.92% 0.33 +2.9% +32.0% +31.8% 7.92 0.13 -87% -40 +
123 18:30:32 ЕТС ао UTSY 0.116 +3.57% 0.29 +9.4% -28.8% -48.0% 0.05 0.00 -39% -14 +
124 18:45:13 РГС СК ао RGSS 0.392 +4.26% 0.26 +10.4% +4.8% -8.0% 191.89 3.07 +13% +7 +
125 18:45:09 ДЭК ао DVEC 1.174 +0.17% 0.26 +1.0% +19.8% +62.6% 20.22 0.32 -73% -29 +
126 17:56:09 Телеграф-п CNTLP 12 -0.41% 0.26 -1.2% -6.6% -5.6% 3.39 0.05 -30% -5 +
127 18:20:14 Возрожд-п VZRZP 149.5 -2.92% 0.26 -0.3% -9.7% +1.0% 7.91 0.13 +118% +22 +
128 18:05:57 МРСК СК MRKK 16.9 0% 0.25 -0.9% -2.9% -12.0% 2.61 0.04 +768% +62 +
129 17:41:19 ПавлАвт ао PAZA 1350 +3.29% 0.25 -0.3% -17.0% +181.3% 2.12 0.03 +1802% +87 +
130 18:09:42 КМЗ KMEZ 355 +0.28% 0.24 +0.6% -4.3% -3.0% 0.74 0.01 +528% +56 +
131 18:39:49 ДагСб ао DASB 0.112 +0.45% 0.24 -3.9% -4.3% -6.7% 0.59 0.01 -72% -31 +
132 17:43:30 ЦМТ ап WTCMP 7 +1.45% 0.22 +8.5% +14.9% +25.4% 9.91 0.16 +34% +9 +
133 17:57:09 ЧМК ао CHMK 2850 +2.33% 0.22 0 -5.8% -4.5% 9.14 0.15 -40% -13 +
134 18:38:58 Аптеки36и6 APTK 7.2 -0.41% 0.22 +1.3% -7.1% -17.1% 16.76 0.27 -63% -30 +
135 18:31:00 ЗИЛ ао ZILL 1015 +1.5% 0.22 +3.6% -11.0% +5.7% 2.70 0.04 +1122% +71 +
136 17:48:33 МагадЭн ао MAGE 2.2 -3.08% 0.21 -2.7% -3.5% -12.7% 1.29 0.02 +100% +19 +
137 18:45:01 Русполимет RUSP 0.453 -1.31% 0.21 +2.3% -1.7% -3.8% 2.27 0.04 +90% +15 +
138 16:06:41 СамарЭн-ап SAGOP 0.333 +0.3% 0.20 +4.1% +14.8% +25.7% 1.41 0.02 +5980% +106 +
139 18:45:18 РОСИНТЕРао ROST 61.6 +1.32% 0.19 -2.5% -2.2% -17.5% 1.00 0.02 +12% +
140 18:35:31 МРСКСиб MRKS 0.1225 +2.08% 0.18 +4.7% 0 +7.0% 11.61 0.19 -23% -7 +
141 18:40:04 КоршГОК ао KOGK 83800 0% 0.17 +2.6% -8.5% -4.8% 20.96 0.33 0% -3 +
142 18:40:04 Омскшина OMSH 477 0% 0.17 +0.4% +0.2% +7.0% 0.48 0.01 0% -2 +
143 18:23:04 Возрожд-ао VZRZ 325 -1.07% 0.16 -3.0% -21.6% -35.1% 7.91 0.13 +765% +60 +
144 17:47:20 МРСК СЗ MRKZ 0.0462 -0.65% 0.15 -5.3% -3.8% -11.2% 4.43 0.07 -77% -41 +
145 18:35:33 Армада ARMD 9 -2.17% 0.14 0 -21.7% -13.5% 0.13 0.00 +11% +3 +
146 18:11:12 ЮУНК ао UNKL 2770 -2.46% 0.14 -1.1% -4.5% 1.66 0.03 -93% -61 +
147 17:43:19 ОргСинт ап KZOSP 7.15 +0.7% 0.14 +0.7% -5.9% -17.6% 161.87 2.59 -76% -40 +
148 17:33:08 Телеграф CNTL 16.4 +1.23% 0.13 -1.8% -3.5% -9.9% 3.39 0.05 -34% -11 +
149 17:20:48 ЗМЗ-ап ZMZNP 22.05 +0.23% 0.12 -0.2% +50.0% +60.9% 3.55 0.06 +66% +16 +
150 18:39:41 iДонскЗР п DZRDP 2640 -1.86% 0.12 +1.5% +5.6% +18.9% 1.16 0.02 -41% -16 +
151 15:25:05 ОР ао OBUV 116.5 +1.3% 0.12 +2.2% -5.1% -3.7% 13.17 0.21 -71% -37 +
152 17:47:17 ТамбЭнСб-п TASBP 0.1355 +9.72% 0.12 +9.3% +6.3% -2.2% 0.30 0.00 +181% +27 +
153 18:40:04 Слав-ЯНОСп JNOSP 13.9 0% 0.11 -6.1% -4.1% -2.1% 22.51 0.36 0% -2 +
154 16:11:49 Арсагера ARSA 3.1 -0.64% 0.11 0 -5.8% -6.1% 0.38 0.01 +802% +64 +
155 13:38:36 СамарЭн-ао SAGO 0.35 +1.45% 0.11 -2.5% +26.4% +27.3% 1.41 0.02 +437% +44 +
156 18:32:25 СаратНПЗ KRKN 8500 -2.3% 0.11 -1.2% -4.5% -6.1% 9.24 0.15 +1167% +70 +
157 18:35:07 КАМАЗ KMAZ 49.8 +0.1% 0.11 -1.4% -4.9% -5.5% 35.22 0.56 -59% -30 +
158 17:24:57 ТГК-2 ап TGKBP 0.00526 +2.14% 0.10 -0.4% -4.0% -19.1% 6.12 0.10 +155% +24 +
159 16:55:57 НКНХ ао NKNC 54.3 -0.18% 0.10 -0.5% -4.7% +5.6% 94.04 1.50 -90% -66 +
160 17:49:10 ЦМТ ао WTCM 8.1 +1.25% 0.10 0 -3.0% +11.7% 9.91 0.16 +305% +35 +
161 16:03:43 Химпром ап HIMCP 6.07 +0.83% 0.10 +1.2% +3.1% +8.4% 2.08 0.03 -26% -15 +
162 17:56:31 ЗВЕЗДА ао ZVEZ 4.42 -3.7% 0.10 -1.1% -9.8% -1.8% 2.48 0.04 -58% -32 +
163 14:30:08 ТГК-14 TGKN 0.00565 -2.92% 0.10 -2.9% +8.7% +8.4% 7.67 0.12 +87% +10 +
164 18:28:56 iРоллман-п RLMNP 30 -1.32% 0.10 -4.5% -37.9% -34.2% 0.22 0.00 +143% +21 +
165 17:02:51 Кубанэнр KUBE 64 +0.79% 0.10 -0.9% -9.7% -18.4% 18.10 0.29 +283% +32 +
166 18:39:54 Белон ао BLNG 2.64 -0.38% 0.10 +0.4% -7.0% -2.2% 3.04 0.05 +3158% +81 +
167 16:26:20 КрасОкт-1п KROTP 343 -2.83% 0.09 +4.9% +0.3% -2.0% 4.18 0.07 +67% +4 +
168 17:51:35 Мегион-ап MFGSP 310 +2.65% 0.09 +0.3% -0.6% -11.9% 47.55 0.76 +85% +8 +
169 18:40:04 ТНСэнВорон VRSB 19.65 0% 0.08 -3.2% +3.4% -16.2% 1.49 0.02 0% -5 +
170 12:11:45 ЧТПЗ ао CHEP 249 0% 0.07 0 +38.3% +88.6% 117.62 1.88 -96% -84 +
171 17:53:07 Якутскэнрг YKEN 0.196 0% 0.07 -0.5% -11.7% -25.2% 1.82 0.03 -37% -21 +
172 18:27:54 Лензол. ап LNZLP 3270 0% 0.07 0 -6.6% -6.6% 8.81 0.14 -56% -30 +
173 17:52:31 Таттел. ао TTLK 0.2025 +1.25% 0.07 +1.5% +1.8% +40.6% 4.22 0.07 -75% -48 +
174 15:53:33 ЮТэйр ао UTAR 8.47 +0.71% 0.07 -1.1% -0.4% -6.2% 31.36 0.50 +170% +22 +
175 18:23:35 ТКСМ ао TUCH 5.7 -0.87% 0.06 +9.6% -8.8% -44.7% 0.23 0.00 +58% +9 +
176 17:37:40 iДонскЗР DZRD 2490 +0.4% 0.06 +4.6% +3.8% +12.2% 1.16 0.02 +406% +43 +
177 18:27:08 ВЭК 01 ао VDSB 4.05 -5.81% 0.06 -8.0% -8.0% -11.0% 0.12 0.00 +52% +6 +
178 17:10:22 Селигдар-п SELGP 17.35 -1.36% 0.06 -3.0% +2.1% -4.8% 9.48 0.15 -74% -49 +
179 18:45:14 ТНСэнРст-п RTSBP 0.21 -4.55% 0.06 -5.8% -18.0% -5.4% 2.97 0.05 +455% +41 +
180 18:21:25 ЧЦЗ ао CHZN 544 +4.41% 0.06 +2.1% +0.7% +23.6% 29.48 0.47 +1034% +53 +
181 18:40:04 Куйбазот-п KAZTP 83.2 0% 0.06 +0.2% +0.6% -2.0% 20.80 0.33 0% -11 +
182 16:27:38 КрасОкт-ао KROT 399 -0.25% 0.06 +10.8% 0 -11.5% 4.18 0.07 -46% -29 +
183 17:27:53 МГТС-5ао MGTS 1740 -0.85% 0.05 +4.2% -2.8% +27.9% 165.84 2.65 -41% -24 +
184 17:08:35 АстрЭнСб ASSB 0.42 -9.09% 0.05 +1.7% -6.9% -15.8% 0.33 0.01 -22% -16 +
185 18:39:37 МедиаВиМ MGVM 0.59 0% 0.05 -0.8% -9.9% -24.4% 0.03 0.00 +249% +28 +
186 18:40:04 ТНСэнЯр-п YRSBP 77.9 0% 0.05 -7.3% -10.5% 1.76 0.03 0% -9 +
187 12:50:19 ГазпРнД ао RTGZ 15450 +4.04% 0.05 +1.3% -6.1% -14.4% 1.86 0.03 +55% +2 +
188 17:57:16 Мегион-ао MFGS 375 -1.06% 0.05 +1.4% +1.1% -12.6% 47.55 0.76 -42% -26 +
189 16:41:45 ЮжКузб. ао UKUZ 735 +3.52% 0.04 0 -2.0% -4.5% 26.54 0.42 -13% -14 +
190 18:39:55 ЧелябЭС ап CLSBP 0.124 +3.77% 0.04 +9.3% +2.1% -2.7% 0.73 0.01 -54% -32 +
191 18:32:02 Плазмек PLSM 0.204 -2.39% 0.04 -2.9% -0.5% -28.4% 0.02 0.00 +127% +11 +
192 18:29:45 Квадра-п TGKDP 0.00379 -0.52% 0.04 -2.1% -5.3% 0 7.07 0.11 +449% +38 +
193 18:10:49 Лензолото LNZL 6730 +1.05% 0.04 -0.6% -5.6% -7.8% 8.81 0.14 -83% -61 +
194 18:45:09 Росбанк ао ROSB 58 -2.68% 0.04 +0.3% +3.4% +6.2% 89.98 1.44 +1224% +52 +
195 18:40:04 ТНСэнЯр YRSB 82 0% 0.04 -10.9% +2.5% 1.76 0.03 0% -8 +
196 15:38:58 ВХЗ-ао VLHZ 91.5 0% 0.04 -2.1% -5.7% +1.7% 0.46 0.01 -64% -39 +
197 18:15:03 РязЭнСб RZSB 3.1 -4.62% 0.03 -3.1% -8.8% -4.0% 0.64 0.01 -17% -16 +
198 18:38:12 Медиахолд ODVA 0.176 -1.68% 0.03 -1.1% -10.0% -5.9% 0.12 0.00 -23% -20 +
199 18:40:05 Красэсб ап KRSBP 3.97 0% 0.03 +2.1% +1.8% +14.4% 2.98 0.05 +15% -6 +
200 18:38:24 СтаврЭнСбп STSBP 0.269 -0.37% 0.03 -0.9% -11.8% -18.4% 0.34 0.01 +4% -9 +
201 18:45:07 iФармсинтз LIFE 7.3 +0.69% 0.03 -2.0% -14.1% -39.2% 2.20 0.04 -89% -73 +
202 14:51:38 ГТМ ао GTRK 131.5 0% 0.03 -0.1% -4.2% -2.0% 7.69 0.12 +100% +13 +
203 16:27:43 ЗМЗ-ао ZMZN 24.1 0% 0.03 +0.8% -16.6% -3.6% 3.55 0.06 -91% -80 +
204 18:26:20 ТАНТАЛ ао TANL 27.6 -2.13% 0.03 -3.2% -10.4% -17.1% 0.39 0.01 +8921% +55 +
205 18:17:10 СЗПароход SZPR 256 +6.67% 0.02 +6.7% +2.4% +9.4% 2.69 0.04 -7% -11 +
206 10:01:37 БестЭфБ ао ALBK 205 +7.39% 0.02 -19.5% 11.58 0.18 -70% -39 +
207 17:51:49 МагадЭн ап MAGEP 1.87 +4.47% 0.02 +4.5% 0 +1.1% 1.29 0.02 -86% -63 +
208 18:40:04 Красэсб ао KRSB 3.87 0% 0.02 -0.5% +1.0% +12.8% 2.98 0.05 +24% +
209 18:40:04 iНПОНаука NAUK 394 0% 0.02 +1.0% -6.6% -15.6% 4.65 0.07 0% -9 +
210 18:40:04 ТНСэнМарЭл MISB 8.99 0% 0.02 -0.1% -5.4% 1.17 0.02 0% -3 +
211 17:22:38 КСБ ап KTSBP 0.188 -3.09% 0.02 0 -1.1% -2.1% 0.29 0.00 +330% +29 +
212 18:40:04 МурмТЭЦ-п MUGSP 0.312 0% 0.02 -1.0% -3.7% -22.0% 2.19 0.04 0% -3 +
213 18:40:04 АбрауДюрсо ABRD 147.5 0% 0.01 +2.8% -3.9% +1.0% 14.46 0.23 0% -2 +
214 18:37:05 МордЭнСб MRSB 0.447 +1.13% 0.01 -2.2% -7.5% -10.6% 0.60 0.01 -93% -78 +
215 17:58:04 Нижкамшина NKSH 14.4 -0.35% 0.01 -0.3% +0.7% -2.0% 0.92 0.01 -84% -54 +
216 18:45:45 КамчатЭ ап KCHEP 0.185 0% 0.01 0 -12.7% -42.0% 4.60 0.07 +631% +38 +
217 18:45:26 Электрцинк ELTZ 551 +1.1% 0.01 -0.9% -7.7% -5.5% 0.77 0.01 -91% -72 +
218 18:40:04 ЧКПЗ ао CHKZ 2100 0% 0.01 0 0 +12.3% 1.26 0.02 0% -1 +
219 17:27:27 БашИнСв ап BISVP 3.9 -0.76% 0.01 -1.3% -3.7% +2.6% 8.37 0.13 -41% -18 +
220 18:45:08 iНаукаСвяз NSVZ 230 +0.88% 0.01 -13.2% +2.2% -24.6% 0.28 0.00 -98% -108 +
221 18:40:04 ТНСэнВор-п VRSBP 20.8 0% 0.01 +4.0% +7.2% +3.0% 1.49 0.02 0% +
222 11:55:10 ТРК ао TORS 0.339 -0.59% 0.01 -0.3% -4.2% -8.6% 1.50 0.02 +199% +21 +
223 17:53:02 Якутскэн-п YKENP 0.198 +1.54% 0.01 -0.5% -12.0% -20.2% 1.82 0.03 -58% -25 +
224 14:35:09 ТКЗКК ап KRKOP 3.6 +1.12% 0.01 -10.0% -14.9% -21.9% 2.77 0.04 +360% +26 +
225 18:40:10 ВолгЭнСб VGSB 0.845 0% 0.01 +3.0% -8.6% -14.6% 0.33 0.01 0% -2 +
226 18:40:04 Ижсталь ап IGSTP 454 0% 0.01 -3.0% -5.4% -5.0% 0.61 0.01 0% -2 +
227 18:45:02 ЛЭСК ао LPSB 3 -3.23% 0.01 +3.4% -2.6% -18.9% 0.47 0.01 -89% -64 +
228 12:57:00 Куйбазот KAZT 87.5 +2.46% 0.01 +2.0% +1.4% -2.5% 20.80 0.33 +2% -1 +
229 18:40:04 УрКузница URKZ 7840 0% 0.01 -0.4% -6.7% -2.6% 4.29 0.07 0% +
230 18:39:24 ВТОРРЕСао VTRS 0.295 +1.72% 0.01 0 -10.6% -18.1% 0.02 0.00 -88% -61 +
231 17:51:16 РН-ЗапСиб CHGZ 29 -6.45% 0.01 0 -17.1% 0.78 0.01 +31 +
232 15:55:21 СМЗ-ао MGNZ 2870 +0.7% 0.01 -6.8% -8.3% -18.9% 1.14 0.02 -33% -4 +
233 18:07:53 Ижсталь2ао IGST 605 +1.68% 0.01 -0.8% -9.7% -14.8% 0.61 0.01 +813% +24 +
234 18:11:33 Сахэнер ао SLEN 3.81 +0.26% 0.01 -2.3% -10.6% -23.6% 1.12 0.02 -93% -68 +
235 18:40:04 ТЗА ао TUZA 86 0% 0.01 +0.1% -18.1% -20.4% 0.71 0.01 0% -1 +
236 17:36:38 СтаврЭнСб STSB 0.315 +0.64% 0.01 -0.3% -0.3% -1.3% 0.34 0.01 +0% -1 +
237 18:40:04 ТНСэнНН ао NNSB 1400 0% 0.00 -6.7% 0 6.12 0.10 0% -1 +
238 18:45:06 Селигдар SELG 9.33 0% 0.00 +1.0% +0.5% -6.4% 9.48 0.15 -92% -66 +
239 18:40:04 Инв-Девел IDVP 4500 0% 0.00 9.50 0.15 0% -2 +
240 17:24:02 ГАЗ ап GAZAP 441 -0.24% 0.00 +0.1% 8.42 0.13 -75% -35 +
241 18:40:04 КамчатЭ ао KCHE 0.109 0% 0.00 0 -0.9% -13.5% 4.60 0.07 0% -3 +
242 10:08:09 Славн-ЯНОС JNOS 19.5 +1.04% 0.00 +0.5% -8.9% -17.0% 22.51 0.36 -71% -28 +
243 17:56:50 ТНСэКубань KBSB 130.5 +0.38% 0.00 -2.6% -3.3% 2.33 0.04 +52% +5 +
244 17:49:22 ВыбСудЗ ап VSYDP 3700 0% 0.00 +2.8% -5.1% -5.1% 2.64 0.04 -80% -40 +
245 18:13:58 ТРК ап TORSP 0.351 0% 0.00 +0.3% -3.3% -6.4% 1.50 0.02 -75% -33 +
246 18:40:04 ОКС ао UCSS 700 0% 0.00 -27.1% -34.9% 16.60 0.27 0% -4 +
247 16:28:24 ПермьЭнСб PMSB 80 +0.63% 0.00 -0.5% -0.6% -1.2% 3.80 0.06 -91% -59 +
248 18:40:06 КСБ ао KTSB 0.304 0% 0.00 -7.9% -5.3% 0.29 0.00 0% -3 +
249 18:40:10 ВолгЭнСб-п VGSBP 0.8 0% 0.00 +1.3% -11.1% -18.4% 0.33 0.01 0% +
250 18:27:13 СибГост ао SIBG 0.63 +6.78% 0.00 +6.8% -20.3% -49.6% 0.06 0.00 -78% -28 +
251 11:02:46 ВыбСудЗ ао VSYD 2090 -1.42% 0.00 -3.7% +2.0% +5.6% 2.64 0.04 -1% +
252 14:02:50 СаратЭн-ао SARE 0.1035 0% 0.00 +1.0% -2.4% -11.2% 0.62 0.01 +1% +
253 18:44:20 Нефтекамск NFAZ 99.5 0% 0.00 -3.4% -8.7% -11.2% 0.82 0.01 0% +
254 18:27:36 ЯТЭК ао YAKG 9.4 0% 0.00 +1.1% 0 +2.2% 7.77 0.12 -96% -80 +
255 18:40:07 ОМЗ-ап OMZZP 1590 0% 0.00 +2.6% 0 -7.6% 4.37 0.07 0% +
256 18:45:27 СаратЭн-ап SAREP 0.077 +1.32% 0.00 +2.0% +2.0% -7.8% 0.62 0.01 -59% -15 +
257 15:24:36 БУДУЩЕЕ ао FTRE 351 0% 0.00 +8.0% -12.3% -36.3% 17.26 0.28 +300% +1 +
258 17:59:39 ТНСэнрг ао TNSE 1286 -0.08% 0.00 +7.2% +2.4% +1.3% 17.58 0.28 -92% -48 +
259 14:04:01 ЧелябЭС ао CLSB 0.091 +2.82% 0.00 +5.8% -9.0% -17.3% 0.73 0.01 -90% -34 +
260 16:07:17 ТНСэнНН ап NNSBP 595 +2.59% 0.00 +2.6% -7.0% -4.8% 6.12 0.10 -49% -4 +
261 18:40:04 Отисифарм OTCP 0% 29.01 0.46 +
262 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
263 18:40:04 Авангрд-ао AVAN 0% 37.12 0.59 -1 +
264 18:40:04 ИКРУСС-ИНВ RUSI 0% 3.00 0.05 +
265 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
266 18:40:04 КурганГКао KGKC 0% 6.91 0.11 +
267 18:40:04 БашИнСв ао BISV 0% 8.37 0.13 -1 +
268 18:40:04 ГАЗКОН-ао GAZC 0% 54.24 0.87 +
269 18:40:04 КурганГКап KGKCP 0% 6.91 0.11 +
270 18:40:04 ГАЗ-сервис GAZS 0% 54.24 0.87 +
271 18:40:04 ГАЗ-Тек ао GAZT 0% 52.66 0.84 +
272 18:40:04 МурмТЭЦ-ао MUGS 0% 2.19 0.04 +
273 18:40:04 Приморье PRMB 0% 3.20 0.05 +
274 18:40:04 КосогМЗ ао KMTZ 0% +
275 18:40:04 МЕРИДИАН MERF 0% 3.92 0.06 +
276 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
277 18:40:04 ТКЗКК ао KRKO 0% 2.77 0.04 +
278 18:40:04 РДБанк ао RDRB 0% 1.63 0.03 +
279 18:40:04 ГЕОТЕК ао GTSS 0% +
280 18:40:04 Химпром ао HIMC 0% 2.08 0.03 +
281 18:40:04 Кокс ао KSGR 0% +
282 18:40:04 МариЭнСб-п MISBP 0% 1.17 0.02 +
283 10:00:03 МН-фонд ао MNFD 0% +
284 18:40:04 Физика ао NPOF 0% 1.07 0.02 +
285 18:40:04 КУЗОЦМ ао KUNF 0% +
286 18:40:04 Морион ао MORI 0% 0.71 0.01 +
287 18:40:04 ТАНТАЛ ап TANLP 0% 0.39 0.01 +
288 18:40:04 КЗМС ао KZMS 0% 0.20 0.00 +
289 18:40:04 Варьеган VJGZ 0% 11.51 0.18 +
290 18:40:04 Варьеган-п VJGZP 0% 11.51 0.18 +
291 18:42:43 ТНСэнРст RTSB 0% 2.97 0.05 +