Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2658.21	+0.7%	43 828	19:00:13	-2.8%	-4.2%	-3.9%	-8.9%	53 034.93	709.01	—	—	—
1	ГАЗПРОМ ао	GAZP		121.06	+1.7%	8 925	23:44:58	-2.2%	-9.9%	-3.6%	-19.3%	2 867.57	38.34		+	+
2	Сбербанк	SBER		319.8	-0.09%	6 034	23:44:56	-1.6%	+1.0%	+6.5%	+4.2%	7 223.61	96.57		+	+
3	ЛУКОЙЛ	LKOH		5519	+0.75%	5 186	23:44:58	+1.5%	0.0%	-6.1%	-17.2%	3 823.23	51.11		+	+
4	ВТБ ао	VTBR		91.25	-1.73%	3 619	23:44:57	-2.8%	+3.8%	+26.3%	-6.5%	1 179.66	15.77		+	+
5	Полюс	PLZL		2099	+1.44%	3 226	23:44:55	-8.0%	-2.8%	-12.6%	+19.6%	2 856.10	38.18		+	+
6	ЯНДЕКС	YDEX		4058.5	+1.12%	2 637	23:44:57	-4.6%	-4.8%	-11.4%	-1.2%	1 603.57	21.44		+	+
7	Новатэк ао	NVTK		1136.1	+0.05%	2 607	23:44:45	-4.0%	-10.0%	-4.4%	-4.3%	3 449.85	46.12		+	+
8	Т-Техно ао	T		305.34	-0.38%	2 595	23:44:56	-4.9%	-5.7%	-90.7%	-4.2%	819.20	10.95		+	+
9	ГМКНорНик	GMKN		129.76	+0.89%	2 540	23:44:51	-6.0%	-6.9%	-12.9%	+13.8%	1 980.19	26.47		+	+
10	АЛРОСА ао	ALRS		28.19	+1.59%	2 245	23:44:45	-6.0%	-17.5%	-31.9%	-43.4%	207.62	2.78		+	+
11	Роснефть	ROSN		428.3	-0.56%	1 863	23:44:45	-2.2%	-8.2%	+4.8%	-5.9%	4 538.67	60.68		+	+
12	Самолет ао	SMLT		576	-2.57%	1 759	23:44:47	-9.1%	-13.3%	-41.6%	-51.5%	35.43	0.47		+	+
13	Магнит ао	MGNT		2506.5	-1.05%	1 643	23:44:29	-10.0%	-16.6%	-16.8%	-43.6%	256.36	3.43		+	+
14	КЦ ИКС 5	X5		2330.5	-1%	1 530	23:44:56	-2.7%	-4.4%	-22.6%	-30.3%	632.49	8.46		+	+
15	Озон	OZON		4151	-0.46%	1 252	23:44:23	-4.4%	-6.7%	-7.7%	+11.1%	898.12	12.01		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЕвроТранс	EUTR		83.6	+0.84%	1 142	23:44:58	-6.8%	-28.6%	-43.1%	-32.0%	13.26	0.18		+	+
17	Татнфт 3ао	TATN		581.4	-0.36%	1 095	23:44:35	-1.9%	-10.7%	+0.1%	-18.5%	1 348.18	18.02		+	+
18	Сургнфгз-п	SNGSP		41.785	+0.37%	1 068	23:44:53	-3.6%	-2.1%	0.0%	-22.1%	1 028.35	13.75		+	+
19	iАстра ао	ASTR		285.8	+1.74%	891	23:44:41	+7.5%	+14.3%	+11.8%	-28.3%	59.87	0.80		+	+
20	ММК	MAGN		25.11	-0.44%	854	23:44:47	-4.1%	-2.3%	-12.3%	-23.5%	280.36	3.75		+	+
21	Аэрофлот	AFLT		47.3	-0.44%	824	23:44:39	-3.1%	-1.4%	-18.0%	-33.5%	188.21	2.52		+	+
22	СПБ Биржа	SPBE	>	198.9	-1.97%	819	23:44:55	-8.9%	-17.0%	-22.1%	-24.1%	26.41	0.35		+	+
23	РУСАЛ ао	RUAL		39.025	-0.48%	777	23:44:50	-5.2%	-3.1%	+15.1%	+16.5%	592.91	7.93		+	+
24	СевСт-ао	CHMF		760.2	+0.08%	666	23:44:54	-5.3%	-10.2%	-21.4%	-27.6%	637.00	8.52		+	+
25	МКПАО "ВК"	VKCO		241	-2.23%	638	23:44:53	-8.6%	-13.4%	-20.3%	-8.0%	138.10	1.85		+	+
26	Сургнфгз	SNGS		19.775	+0.36%	598	23:44:45	-2.5%	-7.1%	-9.2%	-15.6%	1 028.35	13.75		+	+
27	ЮГК	UGLD		0.751	+1.21%	586	23:44:36	-1.8%	+11.2%	+37.1%	+14.8%	164.86	2.20		+	+
28	Транснф ап	TRNFP		1374.6	+1%	584	23:44:27	-0.8%	+1.6%	-0.5%	+7.8%	213.70	2.86		+	+
29	ДВМП ао	FESH		72.64	+1.21%	562	23:44:36	-6.6%	+10.4%	+37.6%	+15.8%	214.56	2.87		+	+
30	МосБиржа	MOEX		167.53	-0.93%	523	23:44:41	-2.9%	-1.0%	-3.7%	-15.8%	381.39	5.10		+	+
31	Совкомбанк	SVCB		11.945	-0.38%	463	23:44:40	-3.4%	-6.2%	-5.7%	-22.1%	268.62	3.59		+	+
32	Сбербанк-п	SBERP		319.92	-0.02%	449	23:44:38	-1.6%	+1.0%	+6.7%	+5.1%	7 223.61	96.57		+	+
33	НЛМК ао	NLMK		87.24	+0.32%	428	23:44:24	-3.9%	-10.2%	-18.2%	-32.8%	522.61	6.99		+	+
34	Система ао	AFKS		11.43	-1.24%	409	23:44:45	-4.3%	-6.4%	-14.3%	-24.9%	110.26	1.47		+	+
35	ФосАгро ао	PHOR		6722	-0.16%	371	23:44:53	-3.6%	-7.7%	+5.5%	+8.8%	871.54	11.65		+	+
36	ПИК ао	PIKK		536.1	+0.21%	365	23:44:48	+0.2%	+9.7%	+9.4%	+13.0%	353.76	4.73		+	+
37	ИнтерРАОао	IRAO		3.1295	-0.33%	362	23:44:57	-3.0%	-1.8%	+0.5%	-11.1%	326.93	4.37		+	+
38	Мечел ао	MTLR		58.24	+0.52%	355	23:44:57	-7.6%	-12.6%	-21.0%	-35.8%	31.88	0.43		+	+
39	РуссНфт ао	RNFT		110.7	-0.63%	351	23:44:55	-2.6%	-10.5%	+13.5%	-11.2%	32.53	0.43		+	+
Рейтинг брокеров
40	МТС-ао	MTSS		219.6	-0.32%	339	23:44:58	-1.5%	-2.5%	+2.8%	+1.8%	439.14	5.87		+	+
41	Газпрнефть	SIBN		512.6	+0.57%	320	23:44:06	-1.6%	-2.1%	+4.5%	-8.5%	2 428.73	32.47		+	+
42	РСетиСЗ ао	MRKZ		0.11235	-13.48%	291	23:44:02	-14.9%	+0.3%	+14.7%	+84.2%	10.74	0.14		+	+
43	Фикс Прайс	FIXR		0.6575	-2.03%	289	23:44:39	-2.9%	+9.9%	+17.3%		65.76	0.88		+	+
44	Хэдхантер	HEAD		2928	+0.1%	273	23:44:42	-1.1%	-1.5%	+0.7%	-8.7%	138.16	1.85		+	+
45	НоваБев ао	BELU		363.6	+1.28%	265	23:44:51	-6.7%	-8.8%	-11.4%	-24.3%	46.14	0.62		+	+
46	Татнфт 3ап	TATNP		549	+0.26%	262	23:44:26	-0.9%	-6.6%	+1.5%	-18.4%	1 348.18	18.02		+	+
47	ДОМ.РФ	DOMRF		2236.5	+0.22%	258	23:43:38	+0.2%	+1.4%	+20.4%		402.95	5.39		+	+
48	Лента ао	LENT		1994.5	-4.11%	253	23:44:34	-7.3%	-8.7%	+0.6%	+35.0%	230.69	3.08		+	+
49	Сегежа	SGZH	>	0.89	+1.19%	248	23:44:55	-9.6%	-23.9%	-25.6%	-40.6%	69.82	0.93		+	+
50	Русагро	RAGR		100.84	+0.78%	247	23:44:56	-7.7%	-10.6%	-9.7%	-24.0%	96.72	1.29		+	+
51	Юнипро ао	UPRO		1.3745	-0.97%	195	23:44:37	-2.8%	-5.2%	-7.4%	-20.2%	86.72	1.16		+	+
52	РСетиМР ао	MSRS		1.966	-1.45%	174	23:44:48	-5.6%	+7.6%	+35.4%	+69.0%	95.39	1.28		+	+
53	Россети	FEES		0.06636	-0.96%	160	23:44:55	-4.9%	-7.7%	-6.8%	-4.1%	140.33	1.88		+	+
54	iПРОМОМЕД	PRMD		397	-2.13%	155	23:44:18	-5.9%	-2.2%	-2.2%	-0.2%	84.35	1.13		+	+
55	ОВК ао	UWGN		24.34	+0.91%	149	23:43:54	-8.0%	-8.7%	-19.4%	-41.2%	70.90	0.95		+	+
56	Селигдар	SELG		46.27	+1.16%	148	23:44:50	-5.6%	-10.1%	+7.3%	-7.0%	47.60	0.64		+	+
57	iВУШХолднг	WUSH		77.3	-1.29%	144	23:44:18	-5.1%	-16.1%	-16.6%	-55.7%	8.61	0.12		+	+
58	М.видео	MVID		61.85	+0.9%	144	23:44:45	-3.0%	-4.3%	-23.7%	-40.5%	11.10	0.15		+	+
59	iПозитив	POSI		999.6	-1.17%	142	23:44:53	-7.1%	-10.3%	+0.3%	-20.3%	71.09	0.95		+	+
60	iИВА	IVAT		122.65	-3.8%	138	23:44:16	-9.9%	-17.6%	-27.6%	-15.8%	12.24	0.16		+	+
61	Совкомфлот	FLOT		79.99	+0.3%	132	23:44:08	-2.9%	-5.4%	+5.4%	-7.5%	190.00	2.54		+	+
62	Ростел -ао	RTKM		53.9	-0.41%	124	23:44:25	-4.0%	-6.6%	-15.8%	-6.4%	188.70	2.52		+	+
63	Мечел ап	MTLRP		55.2	+1.85%	106	23:40:41	-9.1%	-12.8%	-15.1%	-40.1%	31.88	0.43		+	+
64	ЭН+ГРУП ао	ENPG		411.2	+0.39%	101	23:44:54	-7.6%	-8.4%	-9.5%	+2.0%	262.57	3.51		+	+
65	ЭсЭфАй ао	SFIN		993.2	-0.44%	101	23:44:42	-1.7%	+21.6%	+7.7%	-26.9%	48.18	0.64		+	+
66	iСофтлайн	SOFL		67.14	-0.24%	100	23:42:16	-5.2%	-8.1%	-15.2%	-34.5%	26.81	0.36		+	+
67	iОзонФарм	OZPH		47.65	+1.15%	98	23:43:53	-2.2%	-3.5%	-7.4%	-10.1%	55.68	0.74		+	+
68	ЭталонГруп	ETLN		29.06	-3.26%	97	23:43:24	-10.5%	-20.3%	-24.9%	-51.9%	11.14	0.15		+	+
69	РусГидро	HYDR		0.3935	+0.59%	92	23:41:58	-6.2%	-10.4%	-5.6%	-16.6%	175.12	2.34		+	+
70	РсетВол ао	MRKV		0.18885	-1.38%	88	23:43:39	-2.4%	-4.2%	+22.6%	+142.6%	35.56	0.48		+	+
71	БСП ао	BSPB		338.7	+0.71%	80	23:44:53	+0.1%	+1.0%	+9.6%	-16.6%	151.93	2.03		+	+
72	РоссЦентр	MRKC		0.8628	-3.68%	76	23:43:50	-7.2%	+0.2%	-0.3%	+61.6%	36.52	0.49		+	+
73	iЦиан	CNRU		600.2	-0.96%	71	23:44:06	-4.2%	-4.4%	-1.1%	+11.3%	46.71	0.62		+	+
74	Башнефт ап	BANEP		999	+0.71%	70	23:44:32	-3.2%	+3.1%	+13.4%	-15.1%	244.85	3.27		+	+
75	Россети Ур	MRKU		0.623	+3.18%	64	23:42:20	+3.3%	+6.3%	+29.4%	+57.6%	54.42	0.73		+	+
76	ВИ.ру	VSEH		72.49	+1.88%	63	23:44:42	-3.9%	-2.7%	-1.5%	-20.7%	36.28	0.49		+	+
77	Яковлев-3	IRKT		21.6	+1.6%	62	23:39:59	-5.4%	-9.8%	-16.7%	-33.0%	261.27	3.49		+	+
78	iАвиастКао	UNAC		0.3935	-0.25%	61	23:44:39	-0.6%	-4.0%	-20.0%	-35.6%	398.20	5.32		+	+
79	MDMG-ао	MDMG		1328.1	+0.5%	59	23:44:46	-2.7%	-5.1%	-11.3%	+36.2%	99.77	1.33		+	+
80	В2В-РТС	BTBR		128.7	-1%	58	18:57:50	-1.5%				22.78	0.30		+	+
81	+МосЭнерго	MSNG		1.9385	-0.33%	58	23:40:57	-1.3%	-6.0%	-7.2%	-11.0%	76.93	1.03		+	+
82	ТМК ао	TRMK		84.52	-0.17%	53	23:44:29	-9.0%	-9.0%	-17.3%	-23.0%	88.98	1.19		+	+
83	МКБ ао	CBOM		6.445	-0.23%	51	23:44:00	-0.9%	+18.5%	+5.8%	-17.3%	214.32	2.87		+	+
84	МТС Банк	MBNK		1293	-0.04%	45	23:39:55	-1.9%	-3.3%	-1.8%	+3.6%	48.33	0.65		+	+
85	Ростел -ап	RTKMP		56.5	-0.44%	44	23:42:32	-3.5%	-4.6%	-8.5%	+2.4%	188.70	2.52		+	+
86	iАренадата	DATA		97.32	-1.24%	43	23:44:52	-2.9%	-5.8%	+22.0%	-26.2%	21.22	0.28		+	+
87	РСетиЦП ао	MRKP		0.6252	-1.85%	42	23:43:14	-3.5%	+0.7%	+13.9%	+63.8%	70.53	0.94		+	+
88	Ренессанс	RENI		86.12	+0.19%	41	23:43:30	-2.4%	-3.7%	-10.2%	-25.9%	47.96	0.64		+	+
89	РСетиЛЭ-п	LSNGP		352.9	-0.56%	40	23:38:14	-1.3%	+7.8%	+17.0%	+70.3%	154.82	2.07		+	+
90	ОГК-2 ао	OGKB		0.3032	-1.59%	34	23:40:18	-1.1%	-3.3%	-8.9%	-13.9%	41.31	0.55		+	+
91	Распадская	RASP		136.25	+0.48%	33	23:44:46	-6.9%	-12.2%	-17.2%	-44.2%	90.71	1.21		+	+
92	iБАЗИС	BAZA		117.6	+2.47%	33	23:42:37	-1.6%	+2.6%	+11.2%		19.42	0.26		+	+
93	НМТП ао	NMTP		8.365	+0.48%	30	23:44:28	-0.2%	-1.6%	-3.1%	-9.9%	161.30	2.16		+	+
94	Мостотрест	MSTT		107.85	+8.34%	30	23:40:03	+4.0%	+2.0%	-8.7%	-17.9%	29.87	0.40		+	+
95	Лензол. ап	LNZLP		184	0%	29	19:20:50	0	0	-75.6%	-89.6%	1.50	0.02		+	+
96	ИНАРКТИКА	AQUA		373.9	+0.67%	29	23:44:10	-3.8%	-11.4%	-23.8%	-43.0%	32.77	0.44		+	+
97	ЛСР ао	LSRG		626.8	+0.48%	28	23:43:36	-4.6%	-7.1%	-2.9%	-19.5%	64.31	0.86		+	+
98	РН-ЗапСиб	CHGZ		108.4	-13%	28	23:43:34	-22.6%	-54.4%	+47.3%	+19.1%	2.90	0.04		+	+
99	СОЛЛЕРС	SVAV		453	-0.44%	27	23:41:33	-4.8%	-8.5%	-21.0%	-34.5%	14.26	0.19		+	+
100	ТГК-14	TGKN		0.00522	-1.32%	24	23:44:47	-10.6%	-15.0%	-2.2%	-35.5%	7.09	0.09		+	+
101	ГЛОРАКС	GLRX		57.76	-0.38%	22	23:42:14	+0.0%	-0.6%	-1.0%		16.32	0.22		+	+
102	Европлан	LEAS		617.7	+2.39%	21	23:42:52	0.0%	+4.6%	+12.6%	+0.1%	74.14	0.99		+	+
103	Аптеки36и6	APTK		7.068	-1.61%	21	23:41:00	-7.3%	-6.1%	-16.7%	-31.8%	54.05	0.72		+	+
104	Славн-ЯНОС	JNOS		41.9	-10.62%	21	23:36:01	-14.1%	-22.0%	+161.1%	+154.7%	44.41	0.59		+	+
105	СтаврЭнСб	STSB		3.975	-13.3%	19	23:39:26	-15.5%	-16.0%	+3.8%	+2.6%	4.90	0.07		+	+
106	Варьеган-п	VJGZP		1558	-11.88%	18	23:44:18	-18.3%	-21.8%	+36.1%	+0.5%	77.94	1.04		+	+
107	ВСМПО-АВСМ	VSMO		24780	+0.57%	17	23:37:47	-4.4%	-14.2%	-21.0%	-26.0%	287.09	3.84		+	+
108	Таттел. ао	TTLK		0.711	+3.64%	16	23:44:47	-4.0%	+4.8%	+16.8%	-7.2%	14.88	0.20		+	+
109	Мегион-ао	MFGS		392	-10.3%	16	23:41:34	-12.3%	-30.1%	+13.0%	+10.7%	49.05	0.66		+	+
110	СТГ	CARM		1.185	+1.89%	15	23:44:57	+5.6%	-9.6%	-24.8%	-20.5%	3.47	0.05		+	+
111	Лензолото	LNZL		1260	0%	15	19:20:50	0	0	-80.2%	-89.9%	1.50	0.02		+	+
112	iЭлемент	ELMT		0.1438	+0.14%	15	23:44:16	+0.2%	+1.5%	+25.8%	+7.6%	67.57	0.90		+	+
113	Башнефт ао	BANE		1455	+0.66%	14	23:42:14	-3.9%	-4.8%	+0.1%	-27.5%	244.85	3.27		+	+
114	ТНСэнВор-п	VRSBP		155.4	+16.84%	14	23:44:38	+11.2%	+11.6%	+10.8%	+22.2%	22.76	0.30		+	+
115	Варьеган	VJGZ		3735	-13.64%	13	23:42:56	-16.0%	-17.5%	+66.7%	+44.5%	77.94	1.04		+	+
116	Русолово	ROLO		0.3988	-0.45%	13	23:44:25	-7.5%	-20.5%	-22.9%	-38.4%	11.96	0.16		+	+
117	iДиасофт	DIAS		1400	-0.81%	11	23:35:16	-3.1%	-10.5%	-17.4%	-57.6%	14.70	0.20		+	+
118	Слав-ЯНОСп	JNOSP		17.08	-11.59%	10	23:42:50	-16.3%	-19.9%	+84.4%	+57.9%	44.41	0.59		+	+
119	ТГК-1	TGKA		0.00606	-0.88%	10	23:42:38	-4.0%	-5.1%	-6.8%	-7.6%	23.33	0.31		+	+
120	ПермьЭнСб	PMSB		565.8	-1.26%	9	23:32:26	-2.1%	+2.9%	+28.3%	+93.7%	27.15	0.36		+	+
121	РСетиЛЭ	LSNG		14.27	-3.25%	9	23:40:49	-9.2%	-2.3%	-6.2%	+1.9%	154.82	2.07		+	+
122	ТНСэнВорон	VRSB		352.5	-0.84%	9	23:10:28	-1.5%	-1.8%	+3.1%	-9.8%	22.76	0.30		+	+
123	iАРТГЕН ао	ABIO		57.64	-1.3%	9	23:40:27	-4.5%	-6.4%	-15.6%	-29.9%	5.34	0.07		+	+
124	Займер ао	ZAYM		138.1	-0.58%	9	23:39:06	-0.8%	-2.1%	-10.2%	-4.2%	13.81	0.18		+	+
125	ХЭНДЕРСОН	HNFG		401.8	+0.35%	9	23:41:03	-3.6%	-11.2%	-22.4%	-36.1%	16.23	0.22		+	+
126	Мегион-ап	MFGSP		282	-7.69%	8	23:38:37	-10.5%	-26.2%	+30.0%	+21.6%	49.05	0.66		+	+
127	МКПАО ЮМГ	GEMC		800	-0.78%	8	23:34:54	-2.8%	-6.2%	-5.2%	+9.2%	72.00	0.96		+	+
128	ЧеркизГ-ао	GCHE		3387	+0.8%	8	23:35:14	-4.2%	-16.8%	+2.0%	-10.8%	143.43	1.92		+	+
129	КАМАЗ	KMAZ		72.2	+0.56%	7	23:36:51	-0.7%	-7.9%	-14.7%	-33.1%	51.13	0.68		+	+
130	НКХП ао	NKHP		476	-1.24%	7	23:39:13	-10.9%	-16.0%	-3.4%	-39.0%	32.14	0.43		+	+
131	ЭЛ5Энер ао	ELFV		0.4788	+0.55%	7	23:32:14	-1.9%	-1.3%	-3.1%	-4.0%	16.94	0.23		+	+
132	МГКЛ	MGKL		2.4595	+1.21%	7	23:43:56	-4.0%	-2.0%	-6.5%	-1.5%	3.12	0.04		+	+
133	iКаршеринг	DELI		76.9	-1.41%	6	23:41:22	-7.8%	-15.8%	-29.9%	-54.4%	13.52	0.18		+	+
134	Акрон	AKRN		19616	+1.1%	6	23:31:32	-2.8%	-5.2%	+8.4%	+22.7%	721.03	9.64		+	+
135	OKEY-гдр	OKEY		42.71	+6.83%	6	23:31:05	+8.3%	+5.7%	+25.7%	+43.4%	11.49	0.15		+	+
136	ПермьЭнС-п	PMSBP		586.2	-0.27%	5	23:43:40	-4.4%	-6.4%	+30.6%	+99.0%	27.15	0.36		+	+
137	КМЗ	KMEZ		1106	-1.6%	5	23:40:06	-9.2%	-12.5%	-7.4%	-5.5%	4.16	0.06		+	+
138	СаратЭн-ао	SARE		0.716	-3.89%	5	23:42:35	-23.9%	+14.7%	+30.2%	+66.9%	4.10	0.05		+	+
139	Фармсинтез	LIFE		2.865	-1.55%	4	23:21:52	-3.2%	-4.8%	-13.7%	-21.5%	1.26	0.02		+	+
140	БСП ап	BSPBP		49.55	-0.1%	4	23:37:40	-6.9%	-11.8%	-4.3%	-24.1%	151.93	2.03		+	+
141	КрасОкт-ао	KROT		1128	-0.35%	4	23:14:36	-11.5%	-11.2%	-29.5%	-27.5%	11.09	0.15		+	+
142	СтаврЭнСбп	STSBP		5.595	-0.89%	4	23:36:36	-6.4%	-2.5%	+4.2%	+16.1%	4.90	0.07		+	+
143	Куйбазот	KAZT		385.2	+0.78%	4	23:37:00	-4.0%	-7.7%	-8.1%	-19.4%	70.31	0.94		+	+
144	Ижсталь2ао	IGST		4060	-2.4%	4	23:44:45	-2.9%	-6.9%	-4.2%	-30.7%	4.12	0.06		+	+
145	АбрауДюрсо	ABRD		145.8	-0.68%	4	23:28:16	-3.2%	-3.2%	-11.4%	-21.4%	15.88	0.21		+	+
146	ТГК-2	TGKB		0.005725	-3.94%	4	23:38:59	-8.7%	-13.1%	-11.4%	-12.6%	8.60	0.11		+	+
147	ТНСэнРст-п	RTSBP		1.484	+3.2%	4	23:33:30	-0.8%	+0.7%	-2.6%	+9.9%	26.50	0.35		+	+
148	ТНСэМаЭл-п	MISBP		56.8	+2.9%	4	23:34:45	+3.3%	+8.4%	+11.2%	+29.7%	6.86	0.09		+	+
149	НКНХ ап	NKNCP		50.86	+1.23%	3	23:39:04	-4.2%	-10.7%	-15.9%	-26.7%	127.47	1.70		+	+
150	СаратЭн-ап	SAREP		0.415	+3.49%	3	23:34:17	-1.1%	+4.5%	+6.4%	+76.2%	4.10	0.05		+	+
151	Нижкамшина	NKSH		36.6	-3.68%	3	23:29:35	-10.1%	-0.9%	-7.9%	-19.7%	2.33	0.03		+	+
152	ГК РБК ао	RBCM		9.13	-0.76%	3	22:59:14	-3.4%	-5.1%	-20.1%	-29.8%	3.34	0.04		+	+
153	РоссЮг ао	MRKY		0.07255	-0.34%	3	23:26:24	-4.6%	+3.1%	-9.9%	+7.3%	50.22	0.67		+	+
154	ДЭК ао	DVEC		1.676	+2.32%	3	23:16:32	-1.5%	-0.8%	-7.2%	-21.7%	28.97	0.39		+	+
155	Светофор п	SVETP		22.9	-1.72%	3	23:43:53	-3.0%	-4.4%	-25.2%	+3.4%	0.33	0.00		+	+
156	ГТМ ао	GTRK		76.5	-1.16%	3	23:39:11	-3.7%	-12.8%	-55.8%	-65.7%	4.47	0.06		+	+
157	ВыбСудЗ ао	VSYD		9650	-3.02%	3	18:44:33	-4.9%	-6.3%	+4.3%	-15.4%	27.70	0.37		+	+
158	БурЗолото	BRZL		1622	+2.53%	3	23:38:21	-0.6%	-5.4%	+2.1%	-9.1%	11.40	0.15		+	+
159	ДонскЗР	DZRD		1845	+2.79%	3	23:38:18	-10.9%	-42.0%	-55.8%	-52.3%	0.85	0.01		+	+
160	Кристалл	KLVZ		2.8	-2.1%	2	23:32:35	-4.1%	-8.2%	-9.6%	-25.5%	2.58	0.03		+	+
161	ТамбЭнСб	TASB		2.038	-1.26%	2	23:33:16	+0.9%	+35.9%	+55.6%	+50.1%	3.32	0.04		+	+
162	ОргСинт ао	KZOS		57.6	+0.7%	2	23:42:06	-7.5%	-9.9%	-13.4%	-27.4%	104.35	1.40		+	+
163	ВХЗ-ао	VLHZ		162.8	-0.25%	2	23:30:48	-4.8%	-10.6%	-19.6%	-6.4%	0.82	0.01		+	+
164	КалужскСК	KLSB		20.05	+1.62%	2	23:04:30	-0.9%	+7.7%	-1.5%	-11.0%	1.83	0.02		+	+
165	Авангрд-ао	AVAN		648	+0.31%	2	23:43:39	-3.9%	-4.1%	-2.3%	-9.5%	52.21	0.70		+	+
166	iНаукаСвяз	NSVZ		238.5	-2.85%	2	21:42:10	-3.8%	-6.7%	-5.9%	-21.2%	3.74	0.05		+	+
167	ЯТЭК ао	YAKG		43.55	+1.4%	2	23:44:12	-5.2%	-10.2%	+1.3%	-24.8%	35.97	0.48		+	+
168	ТНСэнрг ао	TNSE		3890	+0.13%	2	22:57:59	-0.8%	+16.1%	+7.3%	+72.5%	53.17	0.71		+	+
169	ТЕПЛАНТ ао	PRFN		3.852	-2.97%	2	23:36:41	-7.1%	-9.2%	-1.6%	-8.7%	3.24	0.04		+	+
170	АстрЭнСб	ASSB		3.2	+3.39%	2	23:27:54	+2.6%	+7.7%	+22.6%	+70.7%	2.48	0.03		+	+
171	НЕФАЗ	NFAZ		252.5	-2.13%	2	21:55:19	-4.0%	0	-8.3%	-21.6%	2.03	0.03		+	+
172	Белон ао	BLNG		10.57	-0.94%	2	23:30:03	-5.6%	-13.5%	-10.4%	-28.6%	12.16	0.16		+	+
173	МГТС-4ап	MGTSP		738	-0.27%	2	23:24:41	-0.3%	-0.5%	-7.3%	-11.9%	95.78	1.28		+	+
174	Красэсб ап	KRSBP		24.32	+1.08%	2	23:30:33	+1.8%	+4.2%	+10.3%	+53.5%	17.65	0.24		+	+
175	ЭнергияРКК	RKKE		13910	+0.07%	2	23:15:01	-1.5%	-21.4%	-14.5%	-26.0%	25.68	0.34		+	+
176	ТНСэнНН ап	NNSBP		1340	+4.69%	1	23:30:52	0	+5.0%	-3.7%	+11.7%	16.24	0.22		+	+
177	ГАЗ ао	GAZA		462	-3.95%	1	23:40:36	-6.3%	-14.1%	-12.3%	-31.0%	9.08	0.12		+	+
178	РДБанк ао	RDRB		120.2	+2.39%	1	23:32:38	+0.7%	-1.0%	-2.3%	-15.4%	3.27	0.04		+	+
179	УралСиб ао	USBN		0.123	-0.89%	1	23:34:52	-3.3%	-11.7%	+8.2%	-22.9%	44.30	0.59		+	+
180	ТНСэКубань	KBSB		947	+4.18%	1	21:25:45	-0.8%	+6.3%	+20.9%	+108.4%	16.92	0.23		+	+
181	ИКРУСС-ИНВ	RUSI		67	-0.74%	1	23:33:32	-4.7%	-14.1%	+0.4%	-10.4%	7.30	0.10		+	+
182	Химпром ап	HIMCP		17.62	-1.78%	1	23:41:38	-5.9%	-12.9%	-10.9%	-22.1%	4.06	0.05		+	+
183	ЗаводДИОД	DIOD		9.28	-1.38%	1	23:41:46	-4.4%	-8.3%	-10.5%	-17.0%	0.86	0.01		+	+
184	Арсагера	ARSA		7.72	-2.4%	1	23:16:52	-4.8%	-2.3%	-8.5%	-28.9%	0.96	0.01		+	+
185	ТЗА ао	TUZA		109.2	0%	1	22:44:44	-2.2%	-6.7%	-12.3%	-35.8%	0.90	0.01		+	+
186	РязЭнСб	RZSB		38.12	-1.24%	1	23:21:07	-2.2%	+1.0%	+10.5%	+17.0%	7.89	0.11		+	+
187	ЗИЛ ао	ZILL		4375	+0.69%	1	19:36:58	-1.6%	-3.8%	+6.1%	+7.1%	11.64	0.16		+	+
188	БашИнСв ап	BISVP		10.46	+1.65%	1	23:04:14	+1.5%	+5.1%	-7.8%	+14.4%	0.38	0.01		+	+
189	ЮТэйр ао	UTAR		10.85	+1.02%	1	22:07:08	-5.9%	-5.9%	-1.3%	-14.8%	85.67	1.15		+	+
190	Красэсб ао	KRSB		22.7	+0.53%	1	23:42:05	-1.2%	+2.1%	+4.3%	+39.6%	17.65	0.24		+	+
191	РГС СК ао	RGSS		0.1894	-0.84%	1	23:29:35	-5.0%	-5.8%	-8.8%	-23.4%	92.71	1.24		+	+
192	ЮжКузб. ао	UKUZ		728	+1.39%	1	23:13:53	-0.8%	-15.0%	-17.3%	-29.2%	26.61	0.36		+	+
193	ТНСэнНН ао	NNSB		3780	-1.05%	1	23:08:11	-7.8%	-7.4%	-10.0%	+5.0%	16.24	0.22		+	+
194	Россети СК	MRKK		18.6	-2.92%	1	23:23:15	-3.9%	+2.0%	+14.5%	+10.8%	38.73	0.52		+	+
195	Сахэнер ао	SLEN		3.39	+1.19%	1	23:38:34	+2.0%	+4.0%	+6.3%	+2.6%	7.58	0.10		+	+
196	iГЕНЕТИКО	GECO		20	-0.4%	1	23:42:23	-3.1%	-10.3%	-18.5%	-28.5%	1.80	0.02		+	+
197	ЕвроЭлтех	EELT		8.44	-0.71%	1	23:40:23	-1.6%	-0.9%	-4.7%	-25.7%	4.66	0.06		+	+
198	ВолгЭнСб	VGSB		15	+1.01%	1	17:58:09	-4.8%	-2.6%	+11.9%	+38.2%	5.81	0.08		+	+
199	ВолгЭнСб-п	VGSBP		12.6	+1.2%	1	22:25:02	-3.4%	-1.6%	+2.9%	+18.6%	5.81	0.08		+	+
200	Ижсталь ап	IGSTP		3270	+2.83%	1	23:30:41	-1.8%	-8.4%	-3.0%	-27.2%	4.12	0.06		+	+
201	РсетСиб ао	MRKS		0.4765	-0.1%	1	23:35:10	-3.5%	-3.8%	-9.6%	-6.1%	45.18	0.60		+	+
202	РСТомск ао	TORS		0.706	+2.62%	1	20:56:02	-5.6%	-8.3%	+7.3%	+22.6%	2.99	0.04		+	+
203	Светофор	SVET		12.08	+0.67%	1	23:43:03	-4.3%	-14.7%	-20.8%	-24.5%	0.33	0.00		+	+
204	ТамбЭнСб-п	TASBP		0.97	-2.02%	1	21:25:13	-6.9%	+2.5%	+5.0%	+14.4%	3.32	0.04		+	+
205	ОргСинт ап	KZOSP		14.29	+0.56%	1	23:31:34	-3.8%	-9.6%	-17.2%	-30.3%	104.35	1.40		+	+
206	ОМЗ-ап	OMZZP		10520	-2.77%	1	23:29:13	-3.0%	-9.0%	-10.5%	-6.2%	28.93	0.39		+	+
207	ЦМТ ап	WTCMP		12.54	+0.48%	1	23:31:35	+1.8%	-10.9%	+0.8%	+23.2%	17.06	0.23		+	+
208	iММЦБ ао	GEMA		122.8	-1.21%	0	23:21:40	-0.7%	+1.5%	+7.0%	-1.2%	1.83	0.02		+	+
209	ТКЗКК ап	KRKOP		14.78	+1.09%	0	23:41:06	+0.1%	-0.9%	+6.9%	+14.4%	1.05	0.01		+	+
210	Телеграф-п	CNTLP		5.46	-1.09%	0	23:04:17	-3.4%	-6.7%	-8.7%	-25.6%	1.81	0.02		+	+
211	КрасОкт-1п	KROTP		473	-0.42%	0	23:07:32	-7.3%	-8.2%	-23.0%	-3.5%	11.09	0.15		+	+
212	Левенгук	LVHK		23.2	+0.22%	0	17:22:31	-0.9%	+1.1%	-1.1%	-20.5%	1.23	0.02		+	+
213	КамчатЭ ао	KCHE		0.368	-0.54%	0	23:39:01	-8.2%	+1.7%	-14.8%	-15.0%	21.76	0.29		+	+
214	Куйбазот-п	KAZTP		395	+0.25%	0	21:11:44	-8.1%	-10.2%	-10.6%	-18.8%	70.31	0.94		+	+
215	ИНГРАД ао	KFBA		1750	+0.29%	0	21:42:30	-0.3%	-0.6%	0		72.14	0.96		+	+
216	НКНХ ао	NKNC		72.2	+1.33%	0	23:04:18	-1.6%	-7.3%	-8.3%	-19.0%	127.47	1.70		+	+
217	ЮУНК ао	UNKL		4240	+0.71%	0	21:56:14	-3.0%	-3.2%	-3.6%	-21.0%	2.54	0.03		+	+
218	ЦМТ ао	WTCM		13.88	-0.72%	0	22:18:21	-2.3%	-12.8%	-2.8%	+7.9%	17.06	0.23		+	+
219	АПРИ	APRI		15.3	+0.16%	0	22:59:51	-0.6%	-6.4%	+3.2%	+18.3%	17.07	0.23		+	+
220	iНПОНаука	NAUK		507.5	0%	0	22:15:19	-3.2%	-2.5%	+9.5%	+3.7%	5.98	0.08		+	+
221	ГАЗ ап	GAZAP		358	-3.37%	0	20:35:33	-5.8%	-7.3%	-7.7%	-15.6%	9.08	0.12		+	+
222	СаратНПЗ-п	KRKNP		6820	-0.58%	0	23:21:57	-2.8%	-3.7%	-3.9%	-15.6%	9.99	0.13		+	+
223	ТНСэнМарЭл	MISB		51.3	-0.19%	0	23:09:04	-9.0%	-1.3%	-10.0%	+9.1%	6.86	0.09		+	+
224	КамчатЭ ап	KCHEP		0.7	+0.72%	0	07:26:03	-2.1%	+2.2%	-11.4%	-1.4%	21.76	0.29		+	+
225	Якутскэн-п	YKENP		0.307	0%	0	22:44:46	-4.1%	-6.4%	-9.7%	-18.1%	4.38	0.06		+	+
226	ТНСэнРст	RTSB		3.09	-0.32%	0	23:24:45	-6.4%	-1.4%	-11.5%	+14.7%	26.50	0.35		+	+
227	ТНСэнЯр-п	YRSBP		192.5	-1.53%	0	22:24:41	-2.3%	-3.3%	+4.1%	+2.4%	14.07	0.19		+	+
228	МагадЭн ао	MAGE		2.79	-0.18%	0	22:42:31	-3.0%	+1.5%	-5.7%	-9.4%	1.63	0.02		+	+
229	СамарЭн-ап	SAGOP		2.53	-0.2%	0	23:38:55	-2.9%	-2.7%	-3.4%	-13.1%	10.18	0.14		+	+
230	ЗВЕЗДА ао	ZVEZ		6.42	-1.38%	0	23:22:38	-4.2%	-6.4%	-4.3%	-14.6%	3.61	0.05		+	+
231	ЧМК ао	CHMK		3925	+0.51%	0	23:21:11	-2.1%	-7.5%	-10.6%	-23.0%	12.41	0.17		+	+
232	КузнецкийБ	KUZB		0.03095	+0.32%	0	21:11:24	-3.9%	-12.1%	-6.2%	-9.5%	0.70	0.01		+	+
233	ЛЭСК ао	LPSB		60.65	+0.08%	0	23:12:08	-4.6%	-10.6%	-8.2%	+0.4%	9.43	0.13		+	+
234	РСТомск ап	TORSP		0.503	-0.2%	0	19:13:09	-1.6%	-1.2%	+6.8%	+23.0%	2.99	0.04		+	+
235	КоршГОК ао	KOGK		294.2	-0.88%	0	21:20:03	-1.5%	-8.2%	-6.3%	-99.3%	7.40	0.10		+	+
236	ТНСэнЯр	YRSB		770	-1.53%	0	22:21:10	-3.0%	+5.2%	-3.8%	+6.4%	14.07	0.19		+	+
237	Якутскэнрг	YKEN		0.39	+0.52%	0	23:27:25	-4.9%	-4.2%	-6.0%	-18.9%	4.38	0.06		+	+
238	Приморье	PRMB		25200	-0.79%	0	19:14:11	-8.0%	-16.6%	-3.8%	-17.1%	6.30	0.08		+	+
239	МГТС-5ао	MGTS		1058	+0.38%	0	22:46:47	-1.1%	-2.6%	-12.2%	-7.6%	95.78	1.28		+	+
240	МагадЭн ап	MAGEP		2.28	+0.88%	0	23:39:03	+1.8%	+6.3%	+6.0%	+3.6%	1.63	0.02		+	+
241	МордЭнСб	MRSB		0.86	-0.23%	0	18:13:27	-0.9%	+1.7%	+0.7%	+15.9%	1.16	0.02		+	+
242	СамарЭн-ао	SAGO		2.66	-0.56%	0	22:59:40	-1.3%	-1.1%	-2.6%	-5.0%	10.18	0.14		+	+
243	Телеграф	CNTL		9.08	+0.22%	0	22:57:03	-0.9%	-1.3%	-2.2%	-13.0%	1.81	0.02		+	+
244	РОСИНТЕРао	ROST		84	-1.41%	0	23:38:01	-8.7%	-14.1%	-16.7%	-29.3%	1.37	0.02		+	+
245	ЧКПЗ ао	CHKZ		16900	-0.88%	0	23:34:38	0	-6.1%	+3.0%	-1.5%	10.14	0.14		+	+
246	ТГК-2 ап	TGKBP		0.00898	0%	0	23:41:39	-2.0%	-7.9%	+1.8%	-11.4%	8.60	0.11		+	+
247	ПавлАвт ао	PAZA		9120	-0.44%	0	11:01:24	-1.5%	-5.0%	-4.2%	-11.6%	14.30	0.19		+	+
248	ДонскЗР п	DZRDP		1930	+0.52%	0	19:03:11	-8.5%	-19.9%	-19.9%	-25.8%	0.85	0.01		+	+
249	Ламбумиз	LMBZ		408	-0.12%	0	21:53:15	+1.2%	+5.0%	-7.8%	-17.2%	8.47	0.11		+	+
250	VEON	VEON-RX		67.8	+1.5%	0	23:26:59	-2.2%	-3.0%	-9.5%	-17.2%	118.59	1.59		+	+
251	ГР Ростов	RTGZ		40600	-0.49%	0	19:22:28	-1.9%	-5.6%	-5.1%	-25.6%	4.88	0.07		+	+
252	УрКузница	URKZ		263.4	0%	0	18:07:09	-0.2%	-5.7%	+0.3%	-99.2%	14.43	0.19		+	+
253	ВыбСудЗ ап	VSYDP		7500	+2.74%	0	19:05:18	-2.0%	-5.1%	-4.5%	-8.5%	27.70	0.37		+	+
254	СаратНПЗ	KRKN		11050	0%	0	17:35:26	-7.5%	+5.7%	+11.6%	+22.1%	9.99	0.13		+	+
255	АшинскийМЗ	AMEZ			0%		19:20:49					33.92	0.45		+	+
256	Фабрика ПО	FIAI			0%		19:20:50					0.01	0.00		+	+
257	ГАЗКОН-ао	GAZC			0%		19:20:50					148.53	1.99		+	+
258	ГАЗ-сервис	GAZS			0%		19:20:50					173.26	2.32		+	+
259	ГАЗ-Тек ао	GAZT			0%		19:20:50					819.81	10.96		+	+
260	КурганГКао	KGKC			0%		19:20:50					6.03	0.08		+	+
261	КурганГКап	KGKCP			0%		19:20:50					6.03	0.08		+	+
262	СМЗ-ао	MGNZ			0%		19:20:50					2.96	0.04		+	+