Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:02 Индекс ММВБ IMOEX   2732 +1.86% 66 140.08 +3.7% +3.7% +26.8% +13.5% 50 433.66 629.98 +27%
1 18:45:40 Сбербанк SBER 252.59 +1.81% 14 809.59 +9.3% +5.1% +78.8% +108.4% 5 700.03 71.20 +1% + +
2 18:45:32 ЛУКОЙЛ LKOH 5533 +4.47% 10 874.30 +8.9% +18.2% +35.9% +28.9% 3 833.63 47.89 +165% +3 + +
3 18:45:37 Самолет ао SMLT 2988 +9.15% 5 210.11 +15.2% +9.4% +23.6% +26.2% 184.00 2.30 +694% +17 + +
4 18:45:30 ГАЗПРОМ ао GAZP 164 -0.29% 5 177.05 -4.8% -9.7% +0.8% -44.3% 3 882.46 48.50 -6% -2 + +
5 18:45:34 ВТБ ао VTBR 0.0233 +0.22% 4 653.73 +2.2% +4.2% +40.3% +25.3% 504.83 6.31 -0% -1 + +
6 18:45:37 Магнит ао MGNT 4138 -0.02% 2 729.77 -11.0% -12.4% -4.8% -8.4% 421.71 5.27 -46% -3 + +
7 18:45:40 Совкомфлот FLOT 74.89 +11.11% 2 646.77 +24.6% +24.8% +99.1% +85.1% 177.86 2.22 +18% -1 + +
8 18:45:30 Yandex clA YNDX 2380 +2.5% 2 495.61 +4.9% +14.0% +31.2% +45.1% 776.69 9.70 +14% -1 + +
9 18:45:20 TCS-гдр TCSG 3450 +7.24% 2 151.33 +8.9% +24.6% +35.6% +56.7% 686.09 8.57 +121% +5 + +
10 18:45:34 VK-гдр VKCO 593.8 +6.15% 1 773.38 +11.7% +19.6% +36.2% +71.1% 134.19 1.68 +39% + +
11 18:45:29 НЛМК ао NLMK 141.3 +1.39% 1 759.61 +6.1% +3.5% +20.6% -5.8% 846.84 10.58 +287% +17 + +
12 18:45:34 Башнефт ап BANEP 1532 +3.55% 1 740.22 +4.9% +23.4% +125.1% +89.8% 317.97 3.97 +373% +21 + +
13 18:45:32 Роснефть ROSN 439.55 +1.54% 1 695.25 +4.3% +11.8% +20.8% +9.5% 4 658.43 58.19 +53% -2 + +
14 18:45:05 ММК MAGN 41 +3.12% 1 589.96 +3.9% +3.6% +24.4% +5.8% 458.15 5.72 +295% +16 + +
15 18:45:30 МТС-ао MTSS 313.85 +1.9% 1 390.73 +2.9% +15.2% +33.2% +27.0% 627.19 7.83 +148% +10 + +
16 18:45:35 Polymetal POLY 626 +3.13% 1 387.47 +5.9% -4.6% +69.2% +10.1% 296.49 3.70 +107% +3 + +
Как выбрать брокера?
17 18:45:09 Сбербанк-п SBERP 247.38 +1.8% 1 284.61 +8.4% +3.5% +76.4% +121.7% 5 700.03 71.20 +18% -5 + +
18 18:45:36 Мечел ао MTLR 188.12 -1.6% 1 260.95 +0.7% -1.0% +78.3% +45.7% 106.28 1.33 +86% -1 + +
19 18:45:32 ИнтерРАОао IRAO 4.1815 -4.24% 1 179.72 -2.5% +3.7% +23.0% +32.4% 436.55 5.45 +75% -1 + +
20 18:45:40 Татнфт 3ао TATN 441.4 +2.77% 1 014.41 +6.0% +9.0% +26.7% +11.6% 1 027.14 12.83 +66% +4 + +
21 18:45:38 АЛРОСА ао ALRS 67.19 +0.61% 932.15 +1.4% -1.2% +14.3% -8.7% 494.85 6.18 +252% +19 + +
22 18:45:18 Сургнфгз-п SNGSP 31.675 +1.26% 885.98 +1.2% -10.1% +22.0% -10.7% 1 129.07 14.10 -0% -6 + +
23 18:45:08 Новатэк ао NVTK 1310 +0.35% 845.36 +3.5% -1.6% +22.1% +36.3% 3 977.56 49.69 +120% +9 + +
24 18:45:16 СевСт-ао CHMF 1024.2 +1.83% 841.28 +3.5% +2.7% +13.8% -1.4% 857.99 10.72 +94% +5 + +
25 18:45:08 ГМКНорНик GMKN 14668 -0.01% 822.80 +0.3% -3.3% -4.1% -27.2% 2 242.20 28.01 +34% -2 + +
26 18:45:26 Мечел ап MTLRP 201.6 -4.32% 810.16 -4.9% -3.0% +41.4% +6.0% 106.28 1.33 +135% +9 + +
27 18:45:32 Полюс PLZL 10315 +1.11% 722.50 +3.1% -1.3% +34.4% -9.8% 1 403.56 17.53 +13% -5 + +
28 18:45:14 Транснф ап TRNFP 133600 +1.25% 623.74 +6.8% +11.5% +52.6% +16.5% 207.73 2.59 +26% -2 + +
29 18:45:22 НМТП ао NMTP 8.12 +3.77% 594.14 +9.3% +9.3% +80.4% +45.1% 156.39 1.95 +96% +8 + +
30 18:45:23 Система ао AFKS 16.06 +1.81% 543.16 +1.8% +1.6% +35.4% +25.3% 154.98 1.94 +223% +23 + +
31 18:45:23 ДВМП ао FESH 56.77 +4.36% 540.88 +18.3% +17.1% +68.6% +86.1% 167.54 2.09 +36% + +
32 18:45:33 Башнефт ао BANE 1842 +6.91% 517.81 +10.9% +31.1% +95.6% +69.7% 317.97 3.97 +521% +36 + +
33 18:45:30 МосБиржа MOEX 115.8 +1.31% 495.05 +0.4% +5.2% +22.0% +27.7% 263.61 3.29 +104% +10 + +
34 18:45:24 ФосАгро ао PHOR 7530 -0.26% 470.99 +2.1% +3.1% +17.7% +3.3% 975.14 12.18 -51% -19 + +
35 18:45:35 Аэрофлот AFLT 40.5 +0.87% 467.80 +3.2% +2.1% +64.8% +41.9% 161.02 2.01 -3% -8 + +
36 18:45:30 OZON-адр OZON 1805 +0.84% 448.17 +4.3% +6.3% +28.5% +94.3% 367.33 4.59 +89% +9 + +
37 18:45:28 Распадская RASP 295.8 +2.57% 447.81 +3.4% +2.3% +30.2% -12.4% 196.92 2.46 +780% +43 + +
38 18:45:24 Россети FEES 0.10702 -2.12% 423.90 -2.7% -0.7% +23.1% -5.0% 226.18 2.83 +24% -2 + +
39 18:45:25 БСП ао BSPB 166.3 +2.34% 396.48 +4.4% -5.8% +66.3% +155.7% 77.41 0.97 +105% +11 + +
40 18:45:32 РУСАЛ ао RUAL 39.56 +0.64% 365.98 -1.5% -3.7% -1.4% -35.4% 601.04 7.51 +69% +6 + +
Рейтинг брокеров
41 18:45:12 Сургнфгз SNGS 24.775 +1.79% 352.95 +3.0% -1.7% +14.2% +7.3% 1 129.07 14.10 +32% -2 + +
42 18:45:13 ПИК ао PIKK 710.8 +3.04% 347.98 +3.2% +3.4% +17.9% +26.0% 469.48 5.86 +217% +21 + +
43 18:45:14 Газпрнефть SIBN 515.65 +0.63% 338.46 -4.7% +3.2% +12.7% +25.2% 2 444.85 30.54 -3% -9 + +
44 18:45:39 +МосЭнерго MSNG 2.752 -0.72% 323.07 -0.8% +12.9% +57.9% +49.1% 109.39 1.37 -83% -36 + +
45 18:45:40 Сегежа SGZH 5.078 -0.72% 306.14 -7.2% -10.4% +10.9% -43.5% 79.67 1.00 +28% -1 + +
46 18:45:39 iПозитив POSI 1760 +2.35% 270.33 +4.1% +3.0% +39.9% +94.3% 116.16 1.45 +105% +11 + +
47 18:45:11 ОГК-2 ао OGKB 0.725 -0.11% 268.94 -4.6% +1.0% +31.2% +17.4% 80.07 1.00 -81% -38 + +
48 18:45:22 ЛСР ао LSRG 727 +4.04% 266.73 +8.8% +23.9% +57.2% +45.7% 74.90 0.94 +30% -1 + +
49 18:45:03 СПБ Биржа SPBE 157.7 +2.6% 234.46 +3.8% -2.1% +36.9% -33.8% 20.95 0.26 +411% +32 + +
50 18:45:33 Ростел -ао RTKM 73.55 +2.15% 229.67 +5.2% +11.9% +31.3% +26.1% 256.77 3.21 +93% +11 + +
51 18:45:02 Юнипро ао UPRO 1.943 +1.62% 220.62 +2.7% -2.7% +44.1% +55.7% 122.50 1.53 +127% +13 + +
52 18:45:08 РСетиЛЭ-п LSNGP 187.1 +5.11% 215.73 +7.9% +22.6% +57.5% +17.3% 146.59 1.83 +210% +20 + +
53 18:45:24 ETLN-гдр ETLN 84.82 +5.21% 213.67 +16.2% +29.5% +83.0% +36.9% 32.52 0.41 +136% +14 + +
54 18:45:29 FIVE-гдр FIVE 1528.5 +1.7% 199.90 +2.8% -1.1% +1.8% +63.8% 414.69 5.18 +64% +6 + +
55 18:45:06 СОЛЛЕРС SVAV 692 +2.52% 198.85 -4.9% +64.4% +226.4% +294.3% 23.71 0.30 +35% +1 + +
56 18:45:35 Левенгук LVHK 25 +24.07% 172.44 +31.5% +31.2% +86.6% +97.3% 1.32 0.02 +11211% +133 + +
57 18:45:39 AGRO-гдр AGRO 833 +2.64% 170.69 +6.8% +6.0% +26.0% -11.6% 112.09 1.40 -12% -8 + +
58 18:45:27 АшинскийМЗ AMEZ 70.19 -0.78% 166.34 -1.1% -17.1% +157.1% +243.1% 34.99 0.44 -84% -45 + +
59 18:45:29 НКНХ ап NKNCP 80.62 -1.92% 161.45 -12.1% -13.2% +9.9% +27.2% 200.69 2.51 -44% -21 + +
60 18:45:39 ТМК ао TRMK 116.34 +3.84% 161.12 +8.2% +14.9% +40.5% +107.0% 120.19 1.50 -39% -19 + +
61 18:45:37 МКБ ао CBOM 6.303 -0.11% 157.08 -2.8% -7.8% -6.2% +13.4% 210.71 2.63 -18% -10 + +
62 18:45:30 Татнфт 3ап TATNP 443.8 +2.97% 155.16 +6.1% +8.7% +30.3% +22.4% 1 027.14 12.83 +101% +7 + +
63 18:45:10 РусГидро HYDR 0.8495 +2.01% 153.05 +3.5% +2.6% +11.7% +6.6% 373.18 4.66 +177% +16 + +
64 18:45:12 КАМАЗ KMAZ 175.4 +2.39% 148.81 +3.2% +7.5% +110.8% +74.9% 124.05 1.55 +405% +32 + +
65 18:45:12 Белуга ао BELU 4262 +1.48% 144.48 +3.8% +2.2% +54.0% +78.9% 67.34 0.84 -26% -17 + +
66 18:45:35 iNVTQ-гдр SFTL 131 +2.26% 129.32 +1.9% +6.8% +40.4% -10.1% 26.21 0.33 +36% -1 + +
67 18:45:22 АбрауДюрсо ABRD 278.4 +0.8% 125.70 +3.1% +8.3% +45.8% +61.4% 27.28 0.34 -19% -13 + +
68 18:45:36 РуссНфт ао RNFT 121.6 +1.67% 120.64 0 -10.5% +49.6% +31.6% 35.76 0.45 -36% -16 + +
69 18:45:23 FIXP-гдр FIXP 364.9 +4.32% 119.43 +4.2% +3.7% +8.2% +7.0% 310.00 3.87 +858% +47 + +
70 18:45:32 ДетскийМир DSKY 69.62 +3.23% 118.57 +2.9% -0.5% +3.5% -0.7% 51.45 0.64 +807% +43 + +
71 18:45:35 iИСКЧ ао ISKJ 107.88 -1.91% 106.83 -1.5% -9.8% +73.8% +54.3% 9.99 0.12 +154% +14 + +
72 18:45:25 ИНАРКТИКА AQUA 611 +1.41% 104.67 +3.0% +2.0% +2.3% +31.1% 53.69 0.67 +270% +25 + +
73 18:39:39 iHHRU-адр HHRU 2000 +0.91% 100.31 +16.8% +24.8% +65.2% +36.5% 100.64 1.26 -33% -18 + +
74 18:45:24 GLTR-гдр GLTR 448.3 +2.82% 86.63 +2.1% -1.1% +65.9% +13.6% 80.11 1.00 +35% +1 + +
75 18:45:24 CIAN-адр CIAN 576.6 +4.27% 83.53 +8.8% +16.0% +59.6% +93.4% 41.11 0.51 +117% +12 + +
76 18:45:15 ЭН+ГРУП ао ENPG 444.2 +1.23% 83.35 -1.6% -4.2% +18.8% -30.2% 283.78 3.54 +82% +6 + +
77 18:45:35 iQIWI QIWI 662 +0.76% 80.99 +9.8% +7.6% +61.1% +63.3% 41.45 0.52 -87% -56 + +
78 18:45:26 Ростел -ап RTKMP 73.05 +3.47% 78.38 +6.8% +13.6% +31.4% +25.1% 256.77 3.21 +138% +15 + +
79 18:45:13 ОВК ао UWGN 158.7 +0.63% 75.63 -0.3% -14.7% +101.9% +264.0% 18.41 0.23 -19% -13 + +
80 18:45:36 ГАЗ ао GAZA 913 -0.05% 69.05 +30.4% +40.6% +155.7% +161.2% 17.69 0.22 -7% -9 + +
81 18:45:04 iФармсинтз LIFE 7.515 +1.08% 63.11 -0.3% -14.5% +78.9% +102.6% 2.26 0.03 -46% -19 + +
82 18:45:31 iВУШХолднг WUSH 223.22 +0.57% 62.97 -0.3% -4.6% +36.6% 24.86 0.31 +74% +9 + +
83 18:45:13 ТГК-1 TGKA 0.009552 -0.73% 62.74 -0.1% +0.4% +29.6% +10.1% 36.82 0.46 -6% -9 + +
84 18:45:13 РСетиСЗ ао MRKZ 0.0393 +5.08% 61.56 +9.0% +4.4% +52.0% +38.1% 3.76 0.05 +282% +20 + +
85 18:45:16 РСетиЛЭ LSNG 15.15 +4.41% 58.49 +5.9% -5.6% +78.2% +93.7% 146.59 1.83 +332% +27 + +
86 18:45:22 М.видео MVID 191.9 +1.7% 57.82 -0.3% -4.5% +19.3% -5.2% 34.50 0.43 +71% +6 + +
87 18:45:08 РязЭнСб RZSB 41.26 +3.3% 49.18 +3.4% +9.9% +116.5% +98.4% 8.54 0.11 +372% +34 + +
88 18:45:26 РСетиЦП ао MRKP 0.223 +0.81% 47.17 +4.6% -4.0% -10.0% +9.1% 25.13 0.31 -19% -10 + +
89 18:45:35 Селигдар SELG 48.94 -0.61% 46.57 +0.9% -5.2% +12.2% +1.8% 50.41 0.63 +82% +9 + +
90 18:45:26 ЧеркизГ-ао GCHE 3043.5 +0.95% 42.94 -0.3% -2.5% +12.3% +4.2% 128.50 1.61 +15% -1 + +
91 18:45:09 РСетиМР ао MSRS 1.1335 +3.61% 42.47 +6.3% +3.9% +12.0% +27.2% 55.21 0.69 +39% +4 + +
92 18:45:18 ИРКУТ-3 IRKT 60.4 +1.94% 41.65 +2.7% -2.4% +57.3% +139.9% 125.94 1.57 +117% +10 + +
93 18:45:09 MDMG-гдр MDMG 572 +0.6% 41.13 +5.1% +2.4% +36.3% +34.0% 43.01 0.54 +273% +27 + +
94 18:45:17 ТГК-14 TGKN 0.00918 -0.76% 40.27 -3.3% +88.5% +267.2% +247.7% 12.47 0.16 +165% +13 + +
95 18:45:28 НКНХ ао NKNC 113.6 +2.53% 39.31 -6.1% -6.3% +34.8% +41.2% 200.69 2.51 +3% -7 + +
96 18:45:09 РоссЦентр MRKC 0.3862 +0.05% 38.68 +7.4% +7.7% +21.0% +36.8% 16.30 0.20 -44% -23 + +
97 18:45:04 ЗИЛ ао ZILL 3360 -13.85% 38.03 -20.4% -12.8% +60.0% +10.3% 8.94 0.11 +557% +43 + +
98 18:45:08 Ренессанс RENI 67.44 -0.82% 37.03 -3.9% +5.4% +35.2% +73.1% 37.56 0.47 -52% -28 + +
99 18:45:10 iГЕНЕТИКО GECO 30.39 +1.3% 34.23 -3.9% -21.1% 2.52 0.03 -72% -40 + +
100 18:45:22 Лензол. ап LNZLP 3020 +2.72% 30.92 +1.5% -4.4% +101.3% +69.2% 19.08 0.24 +120% +10 + +
101 18:45:21 ГАЗ ап GAZAP 535 -6.14% 30.37 +17.6% +22.8% +123.4% +114.9% 17.69 0.22 +132% +13 + +
102 18:45:09 ЭЛ5Энер ао ELFV 0.557 -1.07% 30.34 -2.1% -5.6% 19.70 0.25 +101% +6 + +
103 18:45:28 ОргСинт ао KZOS 106.8 +0.47% 29.40 +0.3% +4.2% +28.2% +57.8% 194.04 2.42 -77% -45 + +
104 18:45:23 ОргСинт ап KZOSP 28.31 +0.04% 29.36 -5.2% -8.5% +42.7% +53.4% 194.04 2.42 -89% -62 + +
105 18:45:13 Белон ао BLNG 24.7 +0.67% 28.54 +0.7% -4.0% +144.0% +142.6% 28.41 0.35 -37% -21 + +
106 18:45:22 ТГК-2 TGKB 0.00519 -3.08% 24.49 -0.5% +2.2% +45.6% +50.2% 7.76 0.10 -46% -23 + +
107 18:39:57 ВСМПО-АВСМ VSMO 49220 +0.24% 23.68 -2.0% -6.8% +2.5% -16.1% 567.48 7.09 -28% -13 + +
108 18:45:28 Телеграф-п CNTLP 13.18 -0.6% 22.68 -0.2% -4.9% +82.0% +118.9% 3.32 0.04 +15% -8 + +
109 18:39:17 СаратНПЗ-п KRKNP 13000 -0.31% 21.82 -15.5% -10.7% +25.0% -10.3% 11.73 0.15 -46% -23 + +
110 18:45:27 Лента ао LENT 716 +0.42% 19.11 -0.9% -4.7% +3.6% -2.7% 83.05 1.04 +1% -7 + +
111 18:45:07 ИНГРАД ао INGR 1518 +2.92% 18.96 +6.2% -2.9% -3.3% +13.2% 62.57 0.78 +21% -5 + +
112 18:39:35 РсетВол ао MRKV 0.0414 +0.73% 18.68 +10.1% +1.0% +58.0% +33.8% 7.80 0.10 -69% -35 + +
113 18:45:29 Лензолото LNZL 15810 +2.93% 18.46 -1.2% -5.3% +18.7% +62.0% 19.08 0.24 +112% +14 + +
114 18:39:38 Куйбазот KAZT 691 +0.67% 18.02 +0.7% +3.1% +52.7% +66.6% 164.37 2.05 -8% -13 + +
115 18:45:02 ПермьЭнСб PMSB 145.2 -1.56% 15.86 -10.0% -15.5% +30.2% +21.8% 6.95 0.09 +59% +9 + +
116 18:45:21 Акрон AKRN 19002 +0.01% 15.75 +0.0% -0.2% +4.3% +11.2% 698.46 8.72 -0% -11 + +
117 18:45:11 Росбанк ао ROSB 102 +0.2% 15.73 -0.6% -6.4% -5.6% -1.0% 158.24 1.98 +257% +33 + +
118 18:45:17 КалужскСК KLSB 18.53 +1.65% 14.65 -4.3% -6.3% +102.1% +105.7% 1.70 0.02 +20% + +
119 18:45:01 КрасОкт-ао KROT 1799 +1.52% 14.05 +4.3% -5.2% +256.6% +480.3% 17.62 0.22 +173% +27 + +
120 18:38:07 ЭнергияРКК RKKE 14580 -0.07% 13.30 -2.3% -8.7% +146.3% +133.3% 26.88 0.34 +69% +11 + +
121 18:39:34 Таттел. ао TTLK 0.7365 +2.29% 12.64 -0.3% -2.3% +44.6% +40.3% 15.35 0.19 +246% +35 + +
122 18:45:28 Мостотрест MSTT 221.6 -0.98% 12.20 -2.0% -8.2% +172.2% +193.5% 62.54 0.78 -67% -32 + +
123 18:45:21 ТГК-2 ап TGKBP 0.01138 -1.39% 12.07 +3.2% +3.8% +109.2% +100.0% 7.76 0.10 -51% -24 + +
124 18:45:08 GEMC-гдр GEMC 460.7 +1.21% 11.76 +1.7% +6.3% +49.4% +1.9% 41.73 0.52 +109% +17 + +
125 18:39:57 РН-ЗапСиб CHGZ 47 +0.86% 11.73 +3.1% +4.0% +36.6% +27.0% 1.26 0.02 +2702% +98 + +
126 18:45:19 Нижкамшина NKSH 36.28 -2.26% 10.41 -9.8% +5.0% +58.3% +73.9% 2.31 0.03 +259% +39 + +
127 18:38:20 РоссЮг ао MRKY 0.0493 -1.3% 10.04 +6.0% -0.7% +48.9% +35.8% 7.48 0.09 +79% +15 + +
128 18:45:18 iАвиастКао UNAC 0.691 -0.43% 9.59 -2.3% -3.7% +23.7% +19.9% 368.26 4.60 -34% -19 + +
129 18:45:10 Телеграф CNTL 15.56 +0.52% 9.44 -0.3% -4.7% +55.9% +72.1% 3.32 0.04 +12% -1 + +
130 18:45:01 МРСК Ур MRKU 0.2668 +1.52% 9.14 +6.0% +12.1% +36.3% +44.8% 23.33 0.29 -85% -54 + +
131 18:45:39 Сахэнер ао SLEN 4.185 +5.55% 8.76 +4.1% +2.1% +37.9% +45.1% 5.18 0.06 +259% +42 + +
132 18:45:25 VEON VEON-RX 53 -3.99% 8.47 -0.3% -0.1% +83.1% 0 92.70 1.16 +109% +22 + +
133 18:39:35 Красэсб ао KRSB 14.95 +0.34% 8.39 -0.7% +6.8% +72.0% +49.1% 11.42 0.14 +110% +22 + +
134 18:45:29 Русолово ROLO 0.726 +0.97% 7.97 +0.1% -6.1% -90.1% -90.4% 21.78 0.27 +4% -1 + +
135 18:45:17 Светофор SVET 30.05 +0.5% 7.70 +1.3% -6.2% +72.2% +22.4% 0.67 0.01 -15% -9 + +
136 18:45:07 ПермьЭнС-п PMSBP 149.4 -0.93% 7.52 -7.7% -13.9% +23.7% +24.5% 6.95 0.09 +107% +21 + +
137 18:45:25 Аптеки36и6 APTK 12.604 +0.99% 7.45 -0.3% -2.2% +8.9% +0.6% 96.17 1.20 -27% -15 + +
138 18:45:00 ЕвроЭлтех EELT 12.54 -0.32% 7.00 -3.2% -0.5% +101.6% +151.8% 7.65 0.10 +44% +9 + +
139 18:45:06 OKEY-гдр OKEY 31.05 +0.65% 6.87 +1.9% -2.9% +27.7% +41.7% 8.36 0.10 +89% +19 + +
140 18:45:09 ТНСэнВорон VRSB 351 +0.4% 6.32 -0.3% -3.8% +153.2% +112.7% 21.53 0.27 +95% +23 + +
141 18:38:20 Химпром ап HIMCP 21.92 -1.17% 6.05 +2.3% -2.4% +140.6% +154.6% 5.03 0.06 +236% +39 + +
142 18:45:21 МГТС-4ап MGTSP 1216 0% 5.96 -1.5% -11.9% +42.7% +73.7% 164.73 2.06 -4% -4 + +
143 18:45:01 ЮУНК ао UNKL 9920 -0.1% 5.94 +0.1% -5.5% +37.6% +53.6% 5.95 0.07 +123% +25 + +
144 18:45:10 УралСиб ао USBN 0.1538 -4.47% 5.89 +9.1% +40.5% +124.5% +136.6% 55.39 0.69 -40% -19 + +
145 18:45:08 ЗаводДИОД DIOD 11.56 +3.12% 5.24 +5.3% -3.1% +50.5% +43.6% 1.06 0.01 +28% +8 + +
146 18:45:20 ДЭК ао DVEC 1.586 +0.25% 5.03 -3.2% -7.5% +69.1% +56.1% 27.32 0.34 +67% +18 + +
147 18:45:22 Красэсб ап KRSBP 14.94 +0.81% 4.95 +0.3% +5.4% +71.3% +43.1% 11.42 0.14 +75% +20 + +
148 18:45:00 ЧЗПСН ао PRFN 3.732 +0.19% 4.53 -2.5% -8.6% +74.9% +97.9% 3.13 0.04 -18% -4 + +
149 18:39:33 НЕФАЗ NFAZ 381.5 -0.65% 4.28 -4.4% -4.6% +64.1% +38.5% 3.09 0.04 -3% + +
150 18:45:19 БСП ап BSPBP 29.65 +0.85% 4.22 +5.7% +1.0% +17.0% +114.9% 77.41 0.97 -4% +1 + +
151 18:45:38 КузнецкийБ KUZB 0.04709 -0.55% 4.15 -19.8% +14.5% +147.7% +166.2% 1.06 0.01 -50% -22 + +
152 18:45:17 ТЗА ао TUZA 175.5 -0.85% 3.71 -8.6% -9.3% +91.8% +85.7% 1.44 0.02 -20% -4 + +
153 18:45:22 ГТМ ао GTRK 78.65 +0.45% 3.68 +0.1% +4.7% +55.3% +227.7% 4.60 0.06 -53% -21 + +
154 18:37:55 Куйбазот-п KAZTP 696 +0.32% 3.64 -1.5% +3.8% +56.9% +62.0% 164.37 2.05 +47% +18 + +
155 18:45:02 РсетСиб ао MRKS 0.3715 -0.27% 3.54 +4.8% -7.7% +50.4% +25.9% 35.22 0.44 -65% -32 + +
156 18:45:17 iММЦБ ао GEMA 950 +4.28% 3.50 -2.2% +3.8% +18.8% +35.3% 1.42 0.02 +103% +26 + +
157 18:45:10 СтаврЭнСбп STSBP 1.952 +0.36% 3.47 +8.8% +36.1% +170.2% +192.4% 2.02 0.03 -35% -12 + +
158 18:34:30 ТНСэКубань KBSB 275.5 +1.66% 3.46 +1.7% -4.3% +82.5% +84.9% 4.92 0.06 +168% +36 + +
159 18:45:12 ЦМТ ао WTCM 10.8 +5.06% 3.40 +9.3% -7.2% +39.5% +36.4% 12.99 0.16 +467% +58 + +
160 18:45:11 ЭсЭфАй ао SFIN 494.6 +0.65% 3.30 -0.2% -5.2% -2.2% -1.3% 55.22 0.69 +24% +9 + +
161 18:32:17 КСБ ао KTSB 1.982 +2.27% 3.10 +6.3% +13.1% +231.4% +237.1% 1.82 0.02 -72% -42 + +
162 18:45:12 ЧМК ао CHMK 6000 -0.25% 2.99 +0.4% -3.1% +69.0% +71.2% 18.97 0.24 -46% -19 + +
163 18:38:24 НКХП ао NKHP 392.5 +1.42% 2.82 +1.9% +0.4% +36.0% +16.8% 26.53 0.33 -78% -48 + +
164 18:45:24 Авангрд-ао AVAN 1065 -0.93% 2.77 0 -3.2% +3.9% +21.7% 85.95 1.07 -59% -28 + +
165 18:45:28 РСетКубань KUBE 138.7 -0.93% 2.77 +7.0% +7.9% +145.5% +129.6% 46.42 0.58 -19% -6 + +
166 18:32:07 ЮТэйр ао UTAR 8.17 0% 2.63 0 -1.2% +11.5% +15.4% 64.51 0.81 +88% +25 + +
167 17:14:45 ГазпРнД ао RTGZ 30000 +1.01% 2.62 -0.3% -6.0% +27.1% +14.5% 3.62 0.05 -81% -56 + +
168 18:45:04 ГК РБК ао RBCM 3.802 +1.82% 2.41 -3.2% -0.5% +46.7% +43.7% 1.39 0.02 -42% -16 + +
169 18:38:18 ТНСэМаЭл-п MISBP 44.2 -1.34% 2.35 -6.4% -1.8% +202.7% +200.7% 4.86 0.06 -63% -32 + +
170 18:45:17 ЯТЭК ао YAKG 118.65 -0.29% 2.25 +0.6% -2.6% -4.1% +2.5% 98.11 1.23 -12% + +
171 18:45:20 iНаукаСвяз NSVZ 257 +0.59% 2.23 0 -9.2% +74.8% +81.0% 1.21 0.02 -62% -32 + +
172 18:39:13 БашИнСв ап BISVP 11.78 -1.83% 2.18 +15.7% +14.4% +26.5% +74.3% 0.43 0.01 -2% +5 + +
173 18:45:15 Мегион-ап MFGSP 285 +2.7% 2.16 +1.1% +3.8% +25.3% +41.8% 51.30 0.64 +123% +28 + +
174 18:39:14 ВХЗ-ао VLHZ 146 +0.17% 2.11 +0.9% -1.1% +102.2% +105.3% 0.73 0.01 +37% +14 + +
175 18:45:07 Славн-ЯНОС JNOS 24.5 0% 1.90 -0.6% +8.4% +71.9% +73.8% 27.11 0.34 -33% -9 + +
176 17:46:23 ВолгЭнСб-п VGSBP 4.97 +1.53% 1.85 +8.4% +1.4% +141.3% +173.1% 2.51 0.03 +270% +45 + +
177 18:45:03 МордЭнСб MRSB 0.569 +0.53% 1.83 +7.4% +4.8% +80.6% +61.6% 0.77 0.01 +39% +16 + +
178 18:45:17 РГС СК ао RGSS 0.2232 +1.64% 1.79 +5.4% +0.9% +23.0% +70.4% 109.26 1.36 -75% -43 + +
179 18:45:26 ТКЗКК ап KRKOP 16.17 -0.92% 1.73 -4.8% +0.5% +75.6% +78.1% 1.15 0.01 -76% -45 + +
180 18:45:20 КурганГКао KGKC 47.8 +0.84% 1.66 +1.3% -3.2% +43.1% +21.9% 6.60 0.08 -14% -2 + +
181 18:45:04 Русгрэйн RUGR 16.39 -0.43% 1.66 -0.3% -8.6% +3.1% -17.8% 0.70 0.01 +3% +5 + +
182 18:45:27 ЗВЕЗДА ао ZVEZ 5.55 +5.01% 1.61 +2.8% -2.5% +50.0% +45.9% 3.12 0.04 +33% +14 + +
183 18:45:24 КурганГКап KGKCP 52 +6.12% 1.58 +7.4% +7.9% +41.3% +28.7% 6.60 0.08 +567% +57 + +
184 18:31:53 iНПОНаука NAUK 366.6 +1.5% 1.53 +3.3% -0.2% +90.9% +115.4% 4.32 0.05 +78% +21 + +
185 18:37:22 ПавлАвт ао PAZA 7300 +1.11% 1.32 -0.3% +5.2% +40.4% +37.7% 11.45 0.14 -28% -6 + +
186 18:45:03 КосогМЗ ао KMTZ 225 +0.45% 1.32 +1.6% +2.0% +25.0% 6.39 0.08 -60% -25 + +
187 16:56:15 Приморье PRMB 37400 -1.58% 1.32 -1.1% -4.1% +7.5% -5.6% 9.35 0.12 +336% +46 + +
188 18:45:19 ТНСэнрг ао TNSE 925 -2.12% 1.31 -5.6% -6.1% +54.2% +29.4% 12.64 0.16 +87% +21 + +
189 18:37:50 ТамбЭнСб TASB 1.1645 -1.73% 1.23 -3.1% +12.5% +145.4% +152.6% 1.92 0.02 +13% +8 + +
190 18:37:42 КСБ ап KTSBP 0.7005 -4.95% 1.23 +1.9% +6.1% +162.9% +145.8% 1.82 0.02 -90% -73 + +
191 18:37:04 ОКС ао UCSS 925 -2.12% 1.22 -4.1% -6.6% +8.2% +31.2% 21.94 0.27 +322% +43 + +
192 18:39:50 СамарЭн-ао SAGO 2.598 -0.69% 1.21 +2.0% +13.5% +114.4% +115.8% 10.51 0.13 -11% + +
193 18:38:06 ВолгЭнСб VGSB 6.575 +0.84% 1.20 +2.3% -3.9% +91.4% +82.6% 2.51 0.03 +272% +38 + +
194 18:36:24 Россети СК MRKK 17.12 +1.54% 1.13 +0.1% -6.3% +44.8% -1.5% 15.23 0.19 -33% -11 + +
195 18:39:18 ТРК ап TORSP 0.3795 +2.15% 1.13 +8.4% +8.1% +61.5% +87.9% 2.44 0.03 -36% -14 + +
196 17:51:28 РДБанк ао RDRB 181 0% 1.11 -1.1% -4.2% +22.3% +17.5% 3.43 0.04 -28% -9 + +
197 18:29:05 ТНСэнРст-п RTSBP 1.115 +1.46% 1.05 -2.4% -10.0% +88.0% +110.4% 13.40 0.17 -68% -35 + +
198 18:22:08 СаратЭн-ао SARE 0.2306 +0.09% 0.98 +6.8% +9.0% +113.5% +95.8% 1.41 0.02 -88% -68 + +
199 18:32:27 Якутскэн-п YKENP 0.38 -1.17% 0.97 +0.4% +2.7% +44.5% +48.4% 3.56 0.04 +211% +33 + +
200 18:38:21 ДонскЗР DZRD 3105 -0.32% 0.95 -3.4% -0.6% +50.0% +60.1% 1.35 0.02 +367% +42 + +
201 18:45:09 КМЗ KMEZ 1262 +0.56% 0.92 -2.5% -5.0% +33.5% +42.4% 4.75 0.06 +173% +27 + +
202 18:45:18 Якутскэнрг YKEN 0.384 +2.81% 0.91 +1.5% +0.8% +45.7% +47.7% 3.56 0.04 +47% +13 + +
203 18:36:42 ОМЗ-ап OMZZP 10140 +0.75% 0.84 -9.2% +2.5% +103.0% +135.8% 27.89 0.35 -3% +1 + +
204 18:38:02 ТНСэнМарЭл MISB 36 -1.64% 0.83 +3.2% -6.3% +127.8% +146.6% 4.86 0.06 -67% -33 + +
205 18:38:36 Электрцинк ELTZ 410 +0.24% 0.78 -1.1% -1.2% +17.3% +157.9% 0.58 0.01 +133% +25 + +
206 18:35:30 ТНСэнВор-п VRSBP 97.4 -0.41% 0.77 -0.8% -4.9% +63.4% +35.3% 21.53 0.27 -50% -16 + +
207 18:08:34 ЦМТ ап WTCMP 7.96 +1.02% 0.74 +2.3% -14.4% +25.2% +13.7% 12.99 0.16 +58% +15 + +
208 18:39:38 ЛЭСК ао LPSB 15.8 -2.17% 0.71 -7.6% -7.3% +53.4% +87.0% 2.46 0.03 +14% +6 + +
209 18:29:09 ДонскЗР п DZRDP 2500 +0.81% 0.70 0 -4.2% +33.7% +48.8% 1.35 0.02 +107% +20 + +
210 18:45:18 ТНСэнНН ао NNSB 2785 +2.2% 0.70 +0.4% -4.6% +61.4% +50.9% 11.97 0.15 +542% +34 + +
211 18:38:21 МГТС-5ао MGTS 1830 0% 0.68 -2.7% -3.4% +36.1% +10.9% 164.73 2.06 +163% +26 + +
212 18:38:20 Мегион-ао MFGS 421 -0.82% 0.66 -0.6% +11.2% +39.2% +45.2% 51.30 0.64 +14% +6 + +
213 18:38:12 МагадЭн ао MAGE 5.69 -0.18% 0.65 -0.2% -5.8% +21.6% -1.2% 3.27 0.04 +0% + +
214 18:37:19 Арсагера ARSA 6.55 +1.71% 0.62 -0.9% +6.5% +30.7% +13.1% 0.81 0.01 -8% -3 + +
215 18:18:20 КамчатЭ ао KCHE 0.247 +0.41% 0.62 -1.2% -1.4% +37.2% +46.6% 12.14 0.15 -34% -13 + +
216 18:37:45 РОСИНТЕРао ROST 76.4 -0.26% 0.58 -1.8% -1.3% +31.3% +69.0% 1.25 0.02 -74% -41 + +
217 18:45:00 КрасОкт-1п KROTP 703 +0.14% 0.58 -0.1% -7.0% +125.3% +186.9% 17.62 0.22 -41% -17 + +
218 18:45:15 СамарЭн-ап SAGOP 2.53 -0.16% 0.57 -2.8% +12.2% +104.7% +109.4% 10.51 0.13 -66% -34 + +
219 18:38:07 Слав-ЯНОСп JNOSP 13.7 -0.15% 0.56 -5.6% +0.6% +57.5% +36.5% 27.11 0.34 -83% -59 + +
220 18:06:09 КамчатЭ ап KCHEP 0.567 +3.28% 0.54 +3.7% +25.2% +82.9% +73.9% 12.14 0.15 -36% -13 + +
221 18:32:47 Ижсталь ап IGSTP 3868 +0.68% 0.51 +3.9% +3.8% +52.2% +60.8% 4.89 0.06 -78% -47 + +
222 18:25:18 СтаврЭнСб STSB 1.755 -2.06% 0.47 +3.5% +18.7% +130.0% +161.2% 2.02 0.03 -48% -19 + +
223 18:37:48 СаратЭн-ап SAREP 0.1954 -2.2% 0.43 +7.5% +11.1% +84.0% +93.5% 1.41 0.02 -81% -47 + +
224 18:39:18 ВыбСудЗ ао VSYD 6630 -1.78% 0.42 +0.2% -2.6% +54.5% +56.9% 12.89 0.16 +16% +3 + +
225 18:13:26 Ижсталь2ао IGST 4814 -0.82% 0.40 +0.2% -7.7% +67.3% +97.3% 4.89 0.06 +69% +16 + +
226 17:09:48 СаратНПЗ KRKN 11350 -0.87% 0.37 -1.7% +0.9% +33.5% +33.5% 11.73 0.15 -77% -41 + +
227 18:38:03 МагадЭн ап MAGEP 4.33 -1.37% 0.37 -2.3% -0.5% +58.6% +27.4% 3.27 0.04 -38% -11 + +
228 18:38:39 ИКРУСС-ИНВ RUSI 62.7 +1.29% 0.37 +1.0% -15.3% +25.9% +7.4% 6.85 0.09 -6% -3 + +
229 18:19:00 ТНСэнЯр YRSB 348 -0.57% 0.37 +3.6% -13.0% +95.5% +93.3% 6.59 0.08 +34% +6 + +
230 18:38:13 БурЗолото BRZL 1224 +0.08% 0.37 +1.6% -3.2% +32.2% +33.3% 8.61 0.11 -65% -32 + +
231 18:28:44 Варьеган VJGZ 1764 +0.86% 0.37 -0.1% -5.6% +41.3% +26.0% 36.28 0.45 +39% +5 + +
232 18:35:37 ТНСэнРст RTSB 1.522 -0.26% 0.34 +5.7% -6.7% +155.4% +180.8% 13.40 0.17 -40% -13 + +
233 18:38:48 HMSG-гдр HMSG 141 +2.92% 0.33 +9.3% +25.3% +110.4% +1.1% 3.30 0.04 -51% -23 + +
234 18:29:53 ТРК ао TORS 0.581 -1.19% 0.29 +9.0% +5.8% +102.4% +109.0% 2.44 0.03 -58% -22 + +
235 18:35:38 АстрЭнСб ASSB 1.225 +1.24% 0.27 -1.6% +1.8% +61.6% +67.8% 0.95 0.01 -65% -27 + +
236 18:29:31 ТНСэнЯр-п YRSBP 139.5 +1.09% 0.26 +4.9% -12.5% +69.1% +63.2% 6.59 0.08 -53% -16 + +
237 18:26:02 ТамбЭнСб-п TASBP 0.6695 +0.07% 0.25 -7.0% +1.1% +86.0% +89.9% 1.92 0.02 -80% -42 + +
238 18:29:16 Варьеган-п VJGZP 743 +0.41% 0.22 -0.9% -3.8% +27.4% +10.1% 36.28 0.45 -78% -39 + +
239 18:16:58 УрКузница URKZ 22300 0% 0.20 0 -4.5% +36.6% +108.4% 12.22 0.15 +50% +4 + +
240 18:36:32 ТНСэнНН ап NNSBP 991 +0.92% 0.19 +8.2% +3.2% +81.5% +71.2% 11.97 0.15 -51% -16 + +
241 18:35:29 ЮжКузб. ао UKUZ 1460 +0.27% 0.18 -2.1% -2.0% +19.5% +22.9% 52.78 0.66 -26% -2 + +
242 18:37:20 ВыбСудЗ ап VSYDP 6780 +0.3% 0.13 +1.2% -0.9% +44.3% +53.4% 12.89 0.16 -46% -4 + +
243 13:59:07 КоршГОК ао KOGK 45000 0% 0.05 +0.4% -5.9% +20.3% +16.6% 11.26 0.14 -95% -37 + +
244 17:09:46 ЧКПЗ ао CHKZ 12700 0% 0.01 -5.9% -0.4% +90.7% +126.0% 7.62 0.10 -97% -18 + +
245 18:40:13 АСКО ао ACKO 0% 1.92 0.02 + +
246 18:41:15 ГАЗКОН-ао GAZC 0% 73.93 0.92 + +
247 18:40:13 ГАЗ-сервис GAZS 0% 67.73 0.85 + +
248 18:40:13 ГАЗ-Тек ао GAZT 0% 41.72 0.52 + +
249 18:40:13 СМЗ-ао MGNZ 0% 2.96 0.04 + +
Чтобы купить акции, выберите надежного брокера: