фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2282.88 -0.12% 41 415.04 -0.4% -2.7% +8.2% 39 505.75 591.82
1 18:46:00 Сбербанк SBER 192.76 +1.45% 15 823.70 -0.2% -16.1% -14.4% 4 324.52 64.78 -18% +
2 18:45:54 ЛУКОЙЛ LKOH 4460 -1.78% 3 394.43 -0.9% +3.3% +33.8% 3 793.51 56.83 +7% +1 +
3 18:45:55 ГАЗПРОМ ао GAZP 141.24 -1.16% 3 158.45 -2.0% -3.8% +8.2% 3 343.65 50.09 +1% +1 +
4 18:45:55 ГМКНорНик GMKN 10990 -0.14% 2 718.00 +1.5% -3.6% +1.3% 1 739.12 26.05 -15% -2 +
5 18:45:26 АЛРОСА ао ALRS 97 +0.84% 1 629.59 -1.7% -4.4% +29.2% 714.40 10.70 -16% +2 +
6 18:45:52 Новатэк ао NVTK 987.6 +2.97% 1 377.66 +6.9% +10.1% +45.7% 2 998.66 44.92 +6% +3 +
7 18:45:42 Магнит ао MGNT 3995 -1.09% 1 300.55 -5.5% -10.7% -37.0% 407.14 6.10 -44% -2 +
8 18:45:58 Сургнфгз-п SNGSP 37 +2.03% 1 170.15 +5.4% +11.1% +31.5% 1 312.81 19.67 -6% +2 +
9 18:45:55 Роснефть ROSN 431.3 -1.35% 1 136.88 +0.5% +6.0% +48.0% 4 570.99 68.48 -24% -1 +
10 18:45:47 Татнфт 3ао TATN 752.6 -0.78% 1 102.10 +1.7% +6.9% +57.2% 1 714.40 25.68 +1% +2 +
11 18:45:43 Сбербанк-п SBERP 163.42 +0.67% 1 029.76 -3.7% -15.1% -13.5% 4 324.52 64.78 -49% -5 +
12 18:45:27 СевСт-ао CHMF 1024.5 +0.45% 845.49 -0.0% +6.5% +15.4% 858.24 12.86 -25% -1 +
13 18:45:59 МТС-ао MTSS 251 -0.83% 821.35 -2.5% -6.7% -9.1% 501.59 7.51 +113% +6 +
14 18:45:32 ВТБ ао VTBR 0.04364 +1.61% 651.78 -4.5% -12.3% -7.8% 565.60 8.47 -28% -1 +
15 18:45:23 МосБиржа MOEX 102.37 +2.28% 651.23 +1.9% -3.8% -6.1% 233.04 3.49 +25% +2 +
16 18:45:10 FIVE-гдр FIVE 1583 -2.52% 544.69 -7.9% -10.0% +4% +
17 18:45:31 Yandex clA YNDX 2150 -0.12% 510.30 -1.6% -10.0% +13.5% 628.74 9.42 +153% +8 +
18 18:45:09 НЛМК ао NLMK 155.48 -0.27% 492.64 -2.2% -1.6% +5.6% 931.83 13.96 -27% -4 +
19 18:45:20 Сургнфгз SNGS 28.77 +0.82% 481.35 -0.5% -0.4% +3.2% 1 312.81 19.67 +44% +2 +
20 18:45:06 ИнтерРАОао IRAO 3.976 +0.66% 418.24 -2.3% -7.8% +16.9% 415.09 6.22 -22% -5 +
21 18:45:38 ММК MAGN 46.7 +1.42% 394.53 -1.9% +4.6% +11.6% 521.84 7.82 -14% -3 +
22 18:45:12 МегаФон ао MFON 623.5 -1.34% 225.44 +1.5% +23.7% +21.6% 386.57 5.79 -31% +
23 18:45:54 Аэрофлот AFLT 107.25 +1.42% 213.98 -4.1% -13.0% -22.5% 119.11 1.78 -43% -3 +
24 18:45:55 Распадская RASP 103.42 +5.84% 205.92 +2.4% -1.3% +16.2% 72.72 1.09 +150% +7 +
25 18:45:18 Полюс PLZL 4220 +1.32% 162.51 -3.7% -0.9% -8.2% 563.63 8.44 +10% +2 +
26 18:45:02 ФСК ЕЭС ао FEES 0.1569 +1.1% 159.87 -1.1% -17.0% -3.2% 199.99 3.00 -27% -3 +
27 18:45:11 Татнфт 3ап TATNP 506.5 +0.94% 151.21 +1.1% +6.2% +38.8% 1 714.40 25.68 -28% -3 +
28 18:45:05 Polymetal POLY 553.1 -1.48% 129.46 +0.4% +2.5% -21.7% 250.33 3.75 +35% +2 +
29 18:45:23 Ростел -ао RTKM 69.81 -0.56% 128.08 -2.2% -2.9% +9.2% 192.54 2.88 -17% -3 +
30 18:45:53 РусГидро HYDR 0.6244 -0.1% 97.73 -4.4% -9.6% -14.3% 266.17 3.99 -32% -2 +
31 18:45:01 Система ао AFKS 8.375 -1.3% 87.51 -4.0% -6.9% -30.7% 80.82 1.21 +8% +1 +
32 18:45:03 Транснф ап TRNFP 154350 +0.78% 74.69 -1.0% -7.8% -14.2% 239.99 3.60 -35% -3 +
33 18:45:29 Юнипро ао UPRO 2.601 -2.33% 64.80 -0.4% -8.6% +2.8% 163.99 2.46 +114% +10 +
34 18:45:32 Мечел ао MTLR 88.3 -1.18% 51.69 -3.3% -14.7% -40.2% 51.10 0.77 +29% +4 +
35 18:45:43 Россети ао RSTI 0.714 -0.83% 48.59 -4.8% -7.5% -13.0% 144.61 2.17 -36% -2 +
36 18:45:36 Башнефт ап BANEP 1683 -1% 47.84 -0.4% +3.3% +24.5% 344.94 5.17 -35% -2 +
37 18:39:49 ФосАгро ао PHOR 2269 -0.57% 36.76 -1.0% -2.5% -9.2% 294.09 4.41 -43% -2 +
38 18:45:26 Мечел ап MTLRP 103.35 +2.53% 34.38 -0.9% -24.3% -21.7% 51.10 0.77 -22% -2 +
39 18:45:08 +МосЭнерго MSNG 2.086 -1.86% 31.35 -3.6% -13.5% -20.5% 82.92 1.24 +84% +11 +
40 18:45:13 М.видео MVID 399.8 -0.07% 30.68 -1.0% -1.8% -3.7% 71.87 1.08 -3% +2 +
41 18:45:40 ИРКУТ-3 IRKT 35.75 -0.42% 30.15 -15.7% +49.6% +150.5% 47.64 0.71 +100% +15 +
42 18:45:12 Лента др LNTA 305 -1.61% 29.70 -5.1% -7.4% -9.2% +91% +11 +
43 18:45:31 МКБ ао CBOM 4.955 +0.1% 27.50 +1.1% +4.8% +4.5% 134.18 2.01 -19% -2 +
44 18:39:17 ЭнелРос ао ENRU 1.184 -0.84% 26.21 +1.2% -4.4% -18.5% 41.95 0.63 -40% -7 +
45 18:45:37 AGRO-гдр AGRO 690 -0.29% 23.01 +3.2% +3.6% +21.4% -35% -6 +
46 18:45:11 Газпрнефть SIBN 330.3 -0.39% 21.72 +4.5% -2.9% +35.3% 1 566.05 23.46 -22% -1 +
47 18:45:11 САФМАР ао SFIN 639 -2.44% 21.27 -11.3% -9.4% 71.34 1.07 -39% -7 +
48 17:56:15 АВТОВАЗ ап AVAZP 12 0% 18.78 0 +1.3% +17.1% 62.97 0.94 -38% -4 +
49 18:45:14 ОГК-2 ао OGKB 0.3507 -0.26% 18.61 -2.6% -7.9% -21.5% 38.73 0.58 +21% +5 +
50 18:45:19 РуссНфт ао RNFT 585.5 +0.95% 17.00 +6.0% -1.7% -4.7% 172.21 2.58 +11% +5 +
51 18:45:04 МРСК ЦП MRKP 0.284 -0.18% 16.39 -2.4% -5.6% -5.8% 32.01 0.48 +5% +1 +
52 18:45:05 БСП ао BSPB 47.75 -1.04% 14.93 -4.7% -4.4% -12.1% 23.85 0.36 +195% +16 +
53 18:45:11 RUSAL plc RUAL 24.34 -0.86% 14.26 -2.5% -0.2% -40.0% 369.80 5.54 -36% -7 +
54 18:39:41 Ростел -ап RTKMP 61 +0.99% 14.11 +0.2% -2.0% +9.0% 192.54 2.88 -0% +3 +
55 18:45:10 ПИК ао PIKK 350 -0.2% 13.85 +1.0% +1.9% +7.2% 231.17 3.46 -32% -8 +
56 18:45:00 Ленэнерг-п LSNGP 96.6 +0.57% 12.51 +2.3% -3.4% +18.7% 58.45 0.88 -34% -8 +
57 18:45:25 ОргСинт ао KZOS 99.8 +1.22% 11.56 +3.4% +3.3% +25.5% 179.76 2.69 +2639% +58 +
58 18:45:57 ТГК-1 TGKA 0.009095 +1.28% 11.55 -2.4% -3.4% -24.1% 35.06 0.53 -17% +
59 18:45:16 ОВК ао UWGN 523.5 -0.85% 10.56 -3.1% -8.5% -33.7% 60.72 0.91 +25% +
60 18:37:06 ЛСР ао LSRG 753.5 -0.46% 10.54 -2.3% -3.4% -8.8% 77.68 1.16 +35% +1 +
61 18:45:48 Мостотрест MSTT 99.2 -1.98% 9.56 -7.3% -6.9% -32.9% 28.00 0.42 +90% +8 +
62 18:45:21 МРСКВол MRKV 0.09685 -0.97% 9.06 -3.1% -17.4% -5.7% 18.24 0.27 +79% +5 +
63 18:45:23 ENPL-гдр ENPL 297.5 +2.41% 8.67 +2.6% -9.6% -63.1% -48% -12 +
64 18:45:01 Башнефт ао BANE 1994 -0.3% 8.55 -1.5% -2.5% -12.3% 344.94 5.17 +53% +2 +
65 18:37:53 НМТП ао NMTP 6.27 -1.1% 8.36 -3.2% -1.2% -20.1% 120.76 1.81 -53% -16 +
66 18:45:16 Возрожд-ао VZRZ 434 +17.3% 6.57 +19.2% +13.6% -13.3% 10.60 0.16 +9989% +94 +
67 18:45:15 Россети ап RSTIP 1.276 -2.15% 5.99 -4.5% -6.2% -21.5% 144.61 2.17 +443% +23 +
68 18:45:19 Телеграф-п CNTLP 12.5 +11.61% 5.25 +9.2% +7.3% -1.7% 3.52 0.05 +2018% +54 +
69 18:45:34 Возрожд-п VZRZP 230 +20.73% 4.65 +20.4% +15.0% +55.4% 10.60 0.16 +7015% +90 +
70 18:45:09 Акрон AKRN 4482 +0.72% 4.47 +2.1% +1.4% +15.8% 181.67 2.72 +19% +2 +
71 18:39:46 МОЭСК MSRS 0.7 -0.28% 4.26 -2.4% +1.7% -22.1% 34.09 0.51 +329% +24 +
72 18:32:41 МРСК Ур MRKU 0.1855 +0.54% 4.23 +0.3% -0.3% -11.5% 16.22 0.24 +395% +27 +
73 18:45:44 ДетскийМир DSKY 88 +0.86% 4.20 -0.6% -3.0% -8.3% 65.03 0.97 +7% -2 +
74 18:45:07 Уркалий-ао URKA 90.35 -0.17% 3.00 -4.3% -12.0% -23.1% 265.27 3.97 -59% -12 +
75 18:45:28 Квадра TGKD 0.00345 +2.07% 2.85 -1.4% -6.8% +6.3% 6.88 0.10 -8% -1 +
76 18:35:50 БашИнСв ап BISVP 3.82 -4.02% 2.61 -4.5% -4.7% +0.5% 8.37 0.13 +65454% +172 +
77 18:45:06 ДЭК ао DVEC 1.488 -0.67% 2.54 -7.6% -21.7% +106.1% 25.63 0.38 +30% +3 +
78 18:33:53 ВСМПО-АВСМ VSMO 16470 +1.04% 2.46 +0.1% +0.8% -2.6% 189.89 2.84 +77% +6 +
79 18:39:52 АСКО ао ACKO 8.24 +3% 2.32 +8.4% -24.7% +27.6% 4.42 0.07 +53% +4 +
80 18:39:54 МРСК СЗ MRKZ 0.067 -4.01% 2.23 -5.2% +6.3% +28.8% 6.47 0.10 +14% +1 +
81 18:28:48 ОргСинт ап KZOSP 13.4 +4.69% 2.20 +6.8% +4.7% +54.4% 179.76 2.69 +906% +45 +
82 18:24:20 ТрансК ао TRCN 4425 +0.68% 2.02 +0.1% -1.4% -2.3% 61.48 0.92 +909% +47 +
83 18:45:20 ТГК-2 TGKB 0.00216 -1.82% 2.00 -6.9% -11.8% -45.7% 3.22 0.05 +53% +2 +
84 18:36:23 ПРОТЕК ао PRTK 82.7 0% 1.76 -0.2% -2.5% -24.6% 43.59 0.65 -61% -14 +
85 17:46:07 НКХП ао NKHP 202 -1.46% 1.71 -0.7% -3.3% -13.9% 13.62 0.20 +363% +32 +
86 18:27:33 ИркЭнерго IRGZ 11.15 -0.89% 1.48 -1.3% -4.7% -34.6% 53.15 0.80 +50% +10 +
87 18:09:02 ЧТПЗ ао CHEP 99.5 -1% 1.45 -2.5% -21.3% -24.6% 47.24 0.71 -55% -14 +
88 17:42:41 СаратНПЗ-п KRKNP 10860 -0.91% 1.44 -2.3% -1.1% -9.5% 9.05 0.14 +44% +6 +
89 18:45:20 iАвиастКао UNAC 0.631 +0.32% 1.42 -5.4% -7.1% -18.1% 282.45 4.23 -44% -12 +
90 18:23:45 МГТС-4ап MGTSP 1750 0% 1.36 +1.2% -8.4% +37.9% 164.65 2.47 -76% -26 +
91 18:35:59 МРСК Центр MRKC 0.316 -0.32% 1.35 -1.4% -6.4% -11.2% 13.34 0.20 +17% -3 +
92 18:34:19 Лензолото LNZL 5560 +4.12% 1.25 -0.7% -6.2% -23.8% 7.22 0.11 +675% +45 +
93 18:45:22 МРСКЮга ао MRKY 0.0737 +0.14% 1.09 +1.5% +19.8% +23.2% 5.09 0.08 -48% -15 +
94 18:45:09 МультиСис MSST 0.655 -4.38% 1.02 -14.9% -1.5% -35.5% 0.07 0.00 +57% +9 +
95 18:39:58 ТКСМ ао TUCH 1.95 -2.5% 0.98 -7.1% -56.7% -81.1% 0.08 0.00 -66% -20 +
96 18:36:36 Телеграф CNTL 17 +5.59% 0.98 +6.3% +2.4% -6.6% 3.52 0.05 +486% +38 +
97 18:45:07 СОЛЛЕРС SVAV 497 -0.4% 0.94 -2.5% -3.1% -20.1% 17.03 0.26 -85% -34 +
98 18:36:59 КузбТК ао KBTK 193 +0.78% 0.93 +0.5% +5.8% +45.1% 19.16 0.29 -84% -33 +
99 18:19:36 КАМАЗ KMAZ 63.9 +1.11% 0.92 -1.5% +4.2% +21.3% 45.19 0.68 -66% -23 +
100 18:36:50 Ленэнерго LSNG 5.8 -0.68% 0.87 -0.7% +0.8% +20.0% 58.45 0.88 -20% -9 +
101 18:01:45 ЕвроЭлтех EELT 11.48 +0.35% 0.87 -2.5% -0.6% -9.9% 7.00 0.10 -13% -8 +
102 18:37:00 iQIWI QIWI 1018 -0.78% 0.82 +1.8% -0.1% +11.9% -90% -42 +
103 18:45:19 ГАЗ ао GAZA 387 -1.53% 0.81 -4.9% -10.2% -51.6% 7.60 0.11 +17% -1 +
104 18:45:40 ЗВЕЗДА ао ZVEZ 4.51 -11.57% 0.80 -14.4% +6.1% +0.2% 2.53 0.04 +23% +
105 18:45:25 ТМК ао TRMK 71.45 +0.42% 0.79 -0.9% -0.8% -3.3% 73.82 1.11 +5% -5 +
106 18:45:19 ДагСб ао DASB 0.087 -2.25% 0.73 -4.9% -9.8% -27.5% 0.46 0.01 -19% -8 +
107 18:45:02 ДВМП ао FESH 4.87 -0.41% 0.72 -6.3% -10.6% -18.8% 14.37 0.22 -31% -15 +
108 18:45:27 АшинскийМЗ AMEZ 4.11 +5.12% 0.71 +5.1% +8.4% -12.6% 2.05 0.03 -29% -11 +
109 18:45:17 МосОблБанк MOBB 1.39 -4.79% 0.65 -7.9% -14.2% -24.5% 6.27 0.09 +2711% +95 +
110 18:39:52 GTL ао GTLC 0.1045 -0.95% 0.54 -1.4% -8.3% -54.2% 0.27 0.00 -53% -21 +
111 17:56:43 ПермьЭнС-п PMSBP 75.1 -0.92% 0.45 +2.2% -0.8% -7.6% 3.58 0.05 +2% +3 +
112 18:30:34 РОСИНТЕРао ROST 53.8 -2.71% 0.43 -5.8% -8.3% -28.0% 0.88 0.01 +215% +31 +
113 18:33:31 ТГК-14 TGKN 0.00554 +6.54% 0.43 +4.9% +5.9% +6.3% 7.52 0.11 +723% +55 +
114 18:19:42 БУДУЩЕЕ ао FTRE 202 +1% 0.41 -1.0% -15.5% -63.3% 9.93 0.15 +3145% +104 +
115 18:45:15 ЧеркизГ-ао GCHE 1090 -1.36% 0.41 0 +3.8% -2.4% 47.92 0.72 -67% -29 +
116 18:45:11 СибГост ао SIBG 0.68 -4.23% 0.41 -9.3% -12.8% -45.6% 0.07 0.00 -15% -3 +
117 18:45:06 ЧЗПСН ао PRFN 1.35 0% 0.40 -1.5% -11.2% -64.5% 1.13 0.02 -47% -16 +
118 17:34:34 ИНГРАД ао OPIN 890 0% 0.40 0 0 -8.7% 36.69 0.55 +144% +18 +
119 18:40:02 ГТМ ао GTRK 110.5 0% 0.39 -3.5% +1.8% -17.7% 6.46 0.10 0% -3 +
120 18:01:06 АВТОВАЗ ао AVAZ 12.15 -0.82% 0.38 -0.8% +1.3% +19.5% 62.97 0.94 -77% -38 +
121 18:36:59 СтаврЭнСбп STSBP 0.247 +1.65% 0.37 0 +3.8% -25.0% 0.29 0.00 +1736% +85 +
122 18:20:09 Квадра-п TGKDP 0.00367 +0.55% 0.36 +0.8% -3.4% -3.2% 6.88 0.10 +77% +6 +
123 16:57:21 ЧМК ао CHMK 3045 -0.16% 0.36 +1.5% +9.9% +2.0% 9.63 0.14 -70% -36 +
124 18:39:40 Русолово ROLO 1.93 -2.03% 0.36 -5.4% -15.4% -40.8% 5.79 0.09 +277% +27 +
125 18:45:23 ГИТ ао GRNT 0.498 -1.97% 0.35 -0.2% -2.5% -36.6% 0.22 0.00 -33% -14 +
126 18:34:51 НКНХ ап NKNCP 34.05 +0.44% 0.29 -0.4% -4.9% +21.6% 99.30 1.49 -85% -47 +
127 15:03:24 МордЭнСб MRSB 0.476 -0.83% 0.29 +0.4% +12.3% -4.8% 0.64 0.01 +340% +30 +
128 18:39:00 Аптеки36и6 APTK 5.13 -0.39% 0.28 +1.8% -10.2% -41.0% 11.96 0.18 -51% -20 +
129 18:39:58 БурЗолото BRZL 850 0% 0.28 0 +1.8% 0 5.97 0.09 +24% -5 +
130 18:45:23 РБК ао RBCM 4.84 +0.83% 0.28 -2.7% -5.5% -16.1% 1.77 0.03 +196% +22 +
131 17:47:43 ЗИЛ ао ZILL 930 -1.59% 0.23 -1.6% -2.1% -3.1% 2.47 0.04 -4% -8 +
132 17:17:42 АЛРОСА-Нюр ALNU 110500 -2.21% 0.22 -3.9% -16.3% -24.3% 88.40 1.32 +95% +14 +
133 16:08:33 МариЭнСб-п MISBP 9 +7.14% 0.20 +5.9% +18.4% -5.3% 1.19 0.02 +527% +52 +
134 18:45:08 УралСиб ао USBN 0.0561 -3.94% 0.20 -10.2% -16.4% -35.1% 20.20 0.30 +17% -1 +
135 18:45:11 iРоллман RLMN 24 +4.35% 0.19 -4.0% -4.0% -31.4% 0.16 0.00 +419% +44 +
136 18:08:10 iФармсинтз LIFE 6.9 +2.99% 0.19 +7.0% -9.2% -42.5% 2.08 0.03 -12% -9 +
137 18:45:19 iРоллман-п RLMNP 29.1 +3.93% 0.18 +3.6% +0.3% -36.2% 0.16 0.00 +130% +18 +
138 14:08:39 ГазпРнД ао RTGZ 15000 -0.66% 0.18 +2.0% 0 -16.9% 1.80 0.03 -67% -29 +
139 18:39:25 Русгрэйн RUGR 4.2 +3.7% 0.17 -3.4% -5.6% -20.8% 0.18 0.00 -69% -29 +
140 18:39:06 Лензол. ап LNZLP 2520 +1.61% 0.17 -1.6% -5.6% -28.0% 7.22 0.11 -26% -15 +
141 18:27:15 КМЗ KMEZ 341 +3.02% 0.17 +3.0% -0.3% -6.8% 0.71 0.01 +507% +52 +
142 18:40:02 Ижсталь ап IGSTP 458 0% 0.16 +3.6% +2.2% -4.2% 0.65 0.01 0% -4 +
143 18:14:48 НКНХ ао NKNC 57 +1.79% 0.15 +1.4% +3.6% +10.9% 99.30 1.49 -75% -38 +
144 18:40:41 РязЭнСб RZSB 3.18 0% 0.15 -0.6% -4.8% -1.5% 0.65 0.01 0% -3 +
145 18:40:02 Ижсталь2ао IGST 660 0% 0.14 +2.3% 0 -7.0% 0.65 0.01 0% -3 +
146 18:40:02 ЛЭСК ао LPSB 3.8 0% 0.14 +11.8% +22.6% +2.7% 0.59 0.01 +48% +4 +
147 18:31:32 Якутскэнрг YKEN 0.216 -0.46% 0.13 -2.3% -2.3% -17.6% 2.01 0.03 +180% +27 +
148 18:35:27 Сахэнер ао SLEN 4.16 +5.58% 0.13 +5.3% +6.7% -16.6% 1.22 0.02 +22% +1 +
149 17:50:03 Селигдар SELG 10.07 +1.92% 0.12 +0.7% -5.7% +1.0% 10.85 0.16 -54% -28 +
150 18:40:02 ТНСэнВор-п VRSBP 20 0% 0.12 -9.1% -11.9% -1.0% 1.50 0.02 0% -5 +
151 17:02:07 Белуга ао BELU 668 -0.3% 0.12 -0.3% -1.6% +3.6% 12.96 0.19 -69% -33 +
152 14:16:48 МГТС-5ао MGTS 1725 -0.29% 0.11 -2.0% -15.9% +26.8% 164.65 2.47 -32% -13 +
153 18:05:12 Армада ARMD 8.2 +1.23% 0.10 -2.4% -10.9% -21.2% 0.12 0.00 +78% +11 +
154 18:45:24 КамчатЭ ао KCHE 0.122 0% 0.10 -5.1% -9.0% -3.2% 5.15 0.08 0% -6 +
155 18:35:53 Химпром ап HIMCP 6.88 +1.47% 0.10 +1.8% +1.6% +22.9% 2.26 0.03 -41% -20 +
156 18:07:49 ГАЗ ап GAZAP 300 -0.66% 0.09 -2.3% -1.0% 7.60 0.11 +41% +2 +
157 15:45:06 СаратНПЗ KRKN 8480 -0.93% 0.09 -0.7% -2.0% -6.3% 9.05 0.14 +444% +57 +
158 18:45:06 СамарЭн-ап SAGOP 0.314 +1.95% 0.09 -1.9% -1.9% +18.5% 1.26 0.02 +2834% +96 +
159 18:09:51 Медиахолд ODVA 0.15 -1.96% 0.08 -5.7% -4.8% -19.8% 0.11 0.00 +224% +41 +
160 18:45:18 Плазмек PLSM 0.16 +2.56% 0.08 -0.6% -9.1% -43.9% 0.02 0.00 -56% -28 +
161 18:45:02 РГС СК ао RGSS 0.368 +0.82% 0.08 -0.3% +4.2% -13.6% 180.14 2.70 -87% -55 +
162 16:48:26 ЮжКузб. ао UKUZ 540 +2.86% 0.08 +2.9% -8.5% -29.9% 19.50 0.29 +14390% +102 +
163 18:09:13 ТНСэнМарЭл MISB 9 +7.14% 0.07 +2.3% +16.1% -5.3% 1.19 0.02 +111% +20 +
164 18:31:11 Таттел. ао TTLK 0.1785 -0.56% 0.07 -1.4% +0.6% +24.0% 3.72 0.06 -53% -24 +
165 18:39:07 ЧелябЭС ао CLSB 0.064 +5.79% 0.07 0 -14.1% -41.8% 0.50 0.01 +695% +63 +
166 18:37:57 МагадЭн ао MAGE 1.86 -2.11% 0.07 -2.1% -10.6% -26.2% 1.12 0.02 +1129% +75 +
167 15:33:34 ЭнергияРКК RKKE 6800 0% 0.06 +3.0% -7.0% +27.1% 7.64 0.11 +53% +11 +
168 18:17:43 КоршГОК ао KOGK 62500 +0.81% 0.06 -3.8% -15.5% -29.0% 15.63 0.23 -66% -37 +
169 18:32:03 iЗаводДИОД DIOD 4.33 +0.93% 0.06 -4.6% +1.6% -15.8% 0.40 0.01 -81% -50 +
170 18:40:02 ТГК-2 ап TGKBP 0.00417 0% 0.06 -3.0% -6.9% -35.8% 3.22 0.05 0% -7 +
171 18:45:01 ТНСэнВорон VRSB 20 0% 0.06 -2.9% +2.6% -14.7% 1.50 0.02 0% -6 +
172 16:45:16 ВТОРРЕСао VTRS 0.251 +0.8% 0.06 -4.0% -7.0% -30.3% 0.02 0.00 -7% -10 +
173 18:40:02 ВолгЭнСб-п VGSBP 0.78 0% 0.06 -6.6% -2.5% -20.4% 0.31 0.00 0% -6 +
174 18:45:13 МРСКСиб MRKS 0.0965 -1.53% 0.05 -6.8% -9.0% -15.7% 9.15 0.14 -83% -54 +
175 16:22:17 Якутскэн-п YKENP 0.22 -1.35% 0.05 0 -3.9% -11.3% 2.01 0.03 +87% +21 +
176 18:34:04 МРСК СК MRKK 15.4 +0.33% 0.05 -3.4% -3.1% -19.8% 2.38 0.04 -90% -64 +
177 18:40:02 Слав-ЯНОСп JNOSP 15.6 0% 0.05 -5.5% +14.7% +9.9% 23.97 0.36 0% -5 +
178 18:40:02 ТЗА ао TUZA 90 0% 0.05 0 +2.3% -16.7% 0.74 0.01 0% -5 +
179 13:57:53 Кубанэнр KUBE 58.6 +1.03% 0.05 +0.3% -1.0% -25.3% 17.80 0.27 +48% +9 +
180 13:04:11 Русполимет RUSP 0.43 -0.92% 0.04 -3.2% -5.7% -8.7% 2.16 0.03 -0% -4 +
181 15:22:12 АбрауДюрсо ABRD 140 +3.7% 0.04 0 -0.4% -4.1% 13.72 0.21 +57% +13 +
182 18:40:39 МурмТЭЦ-ао MUGS 0.42 0% 0.04 0 +21.7% -53.9% 1.30 0.02 0% -5 +
183 18:39:58 МедиаВиМ MGVM 0.575 0% 0.04 -0.9% -6.5% -26.3% 0.03 0.00 -50% -29 +
184 18:45:11 КрасОкт-ао KROT 313 -0.63% 0.04 -2.5% -5.2% -30.6% 3.32 0.05 -63% -37 +
185 18:40:02 ПавлАвт ао PAZA 1370 0% 0.04 -2.1% -6.0% +185.4% 2.15 0.03 0% -5 +
186 18:39:58 ЕТС ао UTSY 0.069 -1.43% 0.04 -6.8% -14.8% -69.1% 0.03 0.00 -73% -42 +
187 18:40:02 Арсагера ARSA 3.7 0% 0.04 +5.7% +3.4% +12.1% 0.46 0.01 0% -6 +
188 13:27:09 СЗПароход SZPR 325 +8.33% 0.04 +1.6% +8.7% +38.9% 3.42 0.05 +73% +17 +
189 18:30:47 Галс-Девел HALS 735 -3.29% 0.03 -6.4% -3.3% +5.8% 8.24 0.12 +27% +6 +
190 18:31:22 ВХЗ-ао VLHZ 80 0% 0.03 -1.8% +1.3% -11.1% 0.40 0.01 -62% -37 +
191 14:43:16 ТРК ао TORS 0.32 -0.62% 0.03 -1.2% +1.3% -13.7% 1.40 0.02 +410% +48 +
192 18:40:02 СамарЭн-ао SAGO 0.31 0% 0.03 -3.1% -2.2% +12.7% 1.26 0.02 0% -6 +
193 15:28:41 СтаврЭнСб STSB 0.265 -1.12% 0.03 -2.9% -6.7% -16.9% 0.29 0.00 -18% -11 +
194 13:32:47 Славн-ЯНОС JNOS 20.5 +7.89% 0.03 +0.5% +18.5% -12.8% 23.97 0.36 -43% -25 +
195 16:03:58 Электрцинк ELTZ 566 -0.7% 0.03 -3.1% -4.1% -2.9% 0.80 0.01 -12% -8 +
196 18:21:30 МурмТЭЦ-п MUGSP 0.32 -5.88% 0.03 -7.0% -5.3% -20.0% 1.30 0.02 +287% +40 +
197 18:40:02 Варьеган-п VJGZP 430 0% 0.03 0 +13.2% +7.5% 11.39 0.17 0% +1 +
198 16:21:13 ТНСэнРст-п RTSBP 0.227 -3.4% 0.02 -4.6% +11.3% +2.3% 2.76 0.04 +253% +36 +
199 18:40:02 УрКузница URKZ 7800 0% 0.02 +2.6% +6.4% -3.1% 4.27 0.06 0% +3 +
200 13:38:34 ПермьЭнСб PMSB 75.4 -1.57% 0.02 +2.7% +1.2% -6.9% 3.58 0.05 +492% +51 +
201 18:40:07 ЧЦЗ ао CHZN 548 0% 0.02 0 -2.3% +24.5% 29.70 0.44 +33% +14 +
202 15:51:03 ВолгЭнСб VGSB 0.78 -10.86% 0.02 -15.2% -9.3% -21.2% 0.31 0.00 +140% +28 +
203 18:40:02 ТНСэнЯр YRSB 98 0% 0.02 0 -32.6% +22.5% 2.10 0.03 0% +6 +
204 18:40:02 ЦМТ ап WTCMP 6.34 0% 0.02 +4.3% -2.5% +13.6% 8.99 0.13 0% +6 +
205 18:40:02 ТНСэнЯр-п YRSBP 94 0% 0.02 0 -0.1% +8.0% 2.10 0.03 0% +6 +
206 18:39:52 ЧелябЭС ап CLSBP 0.063 +1.61% 0.02 -2.3% -11.3% -50.6% 0.50 0.01 -35% -15 +
207 12:03:33 КСБ ап KTSBP 0.18 0% 0.02 -5.3% -11.8% -6.3% 0.25 0.00 -9% +
208 12:57:08 ВыбСудЗ ао VSYD 1770 -2.75% 0.02 -4.3% -10.2% -10.6% 2.21 0.03 +876% +52 +
209 18:36:44 СаратЭн-ап SAREP 0.065 +1.56% 0.02 -0.8% +5.7% -22.2% 0.67 0.01 +597% +47 +
210 16:41:20 КамчатЭ ап KCHEP 0.234 -2.5% 0.02 -14.9% -4.1% -26.6% 5.15 0.08 -65% -39 +
211 13:29:37 iДонскЗР п DZRDP 1970 +1.55% 0.02 -2.0% 0 -11.3% 0.99 0.01 -47% -22 +
212 18:40:02 РусАква ао AQUA 154 0% 0.02 -2.8% -21.2% -1.9% 13.53 0.20 0% +5 +
213 18:45:21 СМЗ-ао MGNZ 2480 -1.59% 0.01 -5.3% -15.1% -29.9% 0.99 0.01 -70% -43 +
214 18:35:50 ТНСэКубань KBSB 144 -3.36% 0.01 0 +3.2% 2.57 0.04 +47% +12 +
215 16:58:12 iНПОНаука NAUK 354 0% 0.01 -0.3% -6.8% -24.2% 4.17 0.06 +99% +18 +
216 17:02:54 ЮТэйр ао UTAR 7.92 -0.25% 0.01 +0.3% -1.5% -12.3% 29.32 0.44 -45% -15 +
217 17:12:52 ТамбЭнСб-п TASBP 0.13 +0.78% 0.01 -3.0% +8.3% -6.1% 0.38 0.01 +236% +33 +
218 18:39:52 Белон ао BLNG 2.74 +0.74% 0.01 -2.8% -4.2% +1.5% 3.15 0.05 -93% -88 +
219 18:40:02 ТНСэнНН ао NNSB 1100 0% 0.01 +1.9% -2.2% -21.4% 4.82 0.07 0% +
220 11:32:30 Красэсб ап KRSBP 3.96 +0.51% 0.01 +0.5% -1.5% +14.1% 2.95 0.04 -57% -28 +
221 12:28:00 КрасОкт-1п KROTP 294 -0.34% 0.01 +0.7% -3.6% -16.0% 3.32 0.05 -73% -46 +
222 18:40:02 ЗМЗ-ап ZMZNP 17.6 0% 0.01 -2.2% 0 +28.5% 2.95 0.04 0% +
223 18:45:15 iИСКЧ ао ISKJ 8.8 +0.57% 0.01 -0.6% -9.3% -23.5% 0.66 0.01 -64% -33 +
224 18:40:02 МагадЭн ап MAGEP 1.76 0% 0.01 0 +7.3% -4.9% 1.12 0.02 0% +
225 18:40:02 Авангрд-ао AVAN 450 0% 0.01 0 -15.6% -11.1% 36.32 0.54 0% +
226 18:39:27 Варьеган VJGZ 490 -2% 0.01 -2.0% +2.1% 11.39 0.17 -51% -18 +
227 16:41:21 Мегион-ап MFGSP 319 -1.54% 0.01 -2.4% -1.8% -9.4% 48.74 0.73 -63% -28 +
228 18:45:02 Селигдар-п SELGP 15.75 -1.25% 0.01 -2.2% -7.1% -13.6% 10.85 0.16 -72% -44 +
229 10:15:16 Куйбазот KAZT 90.4 -1.31% 0.01 -0.2% +1.9% +0.8% 21.49 0.32 -1% -2 +
230 13:28:05 Куйбазот-п KAZTP 86.5 +0.58% 0.01 +1.2% +1.8% +1.9% 21.49 0.32 -50% -17 +
231 18:40:02 ЮУНК ао UNKL 2860 0% 0.01 0 +2.9% -1.4% 1.72 0.03 0% -2 +
232 18:40:02 ВыбСудЗ ап VSYDP 2700 0% 0.01 0 -3.6% -30.8% 2.21 0.03 0% -1 +
233 16:37:01 Нефтекамск NFAZ 100 -0.99% 0.01 +2.0% -2.9% -10.7% 0.80 0.01 -22% -10 +
234 18:33:06 Красэсб ао KRSB 3.83 +0.79% 0.01 -0.3% +0.8% +11.7% 2.95 0.04 -71% -37 +
235 16:47:49 ТНСэнрг ао TNSE 1195 -1.65% 0.01 -2.0% -3.6% -5.9% 16.33 0.24 +19% +5 +
236 18:40:02 ЯТЭК ао YAKG 8.5 0% 0.01 -3.4% -4.5% -7.6% 7.03 0.11 0% -1 +
237 18:25:20 Росбанк ао ROSB 56.8 +1.43% 0.01 +1.4% +1.4% +4.0% 88.12 1.32 +199% +22 +
238 18:40:02 ЧКПЗ ао CHKZ 2120 0% 0.01 +3.9% +1.4% +13.4% 1.27 0.02 0% -1 +
239 18:40:02 ТНСэнРст RTSB 0.314 0% 0.01 0 -1.9% -6.0% 2.76 0.04 0% -1 +
240 16:16:47 iЛевенгук LVHK 6.1 +1.67% 0.01 +0.8% -7.6% -19.7% 0.32 0.00 -90% -74 +
241 18:21:16 ТАНТАЛ ао TANL 26.4 -1.49% 0.01 -4.3% +3.1% -20.7% 0.37 0.01 +70% +11 +
242 18:42:07 ИКРУСС-ИНВ RUSI 26.8 0% 0.01 0 +3.1% -7.6% 2.92 0.04 0% +
243 18:40:02 РН-ЗапСиб CHGZ 24.5 0% 0.00 0 -14.0% -30.0% 0.66 0.01 0% +1 +
244 18:40:02 ОКС ао UCSS 720 0% 0.00 +2.9% +2.9% -33.0% 17.08 0.26 0% +1 +
245 10:20:07 Омскшина OMSH 470 -1.26% 0.00 -0.4% +4.4% +5.4% 0.48 0.01 -93% -89 +
246 18:40:02 iДонскЗР DZRD 2220 0% 0.00 +1.4% +0.9% 0 0.99 0.01 0% +
247 13:38:02 БестЭфБ ао ALBK 41.5 -18.63% 0.00 -20.2% -17.8% 2.34 0.04 -19% -4 +
248 13:30:31 АстрЭнСб ASSB 0.456 +0.66% 0.00 +1.3% +12.6% -8.6% 0.35 0.01 -65% -28 +
249 15:37:51 КалужскСК KLSB 12.8 -1.54% 0.00 -4.5% -2.3% -12.3% 1.17 0.02 -2% +
250 17:31:49 Мегион-ао MFGS 384 +0.26% 0.00 -2.3% +6.7% -10.5% 48.74 0.73 -67% -29 +
251 17:15:45 Нижкамшина NKSH 12.45 0% 0.00 -1.6% -7.8% -15.3% 0.79 0.01 +49% +6 +
252 18:40:02 ТРК ап TORSP 0.316 0% 0.00 -4.5% -1.3% -15.7% 1.40 0.02 0% +1 +
253 18:25:50 КузнецкийБ KUZB 0.0113 0% 0.00 -0.9% -0.9% -6.6% 0.25 0.00 +14% +5 +
254 18:40:02 КСБ ао KTSB 0.262 0% 0.00 -3.0% -5.4% -18.4% 0.25 0.00 0% +1 +
255 18:20:40 ТамбЭнСб TASB 0.229 +4.09% 0.00 -6.5% +118.1% +64.2% 0.38 0.01 -86% -39 +
256 15:22:12 ЦМТ ао WTCM 7.35 +0.68% 0.00 -0.7% -2.6% +1.4% 8.99 0.13 -49% -9 +
257 11:27:21 ОР ао OBUV 99.2 +0.2% 0.00 +0.1% +3.3% -18.0% 11.22 0.17 -100% -150 +
258 17:47:50 iНаукаСвяз NSVZ 193 -3.5% 0.00 -5.9% -3.5% -36.7% 0.23 0.00 -89% -46 +
259 18:40:02 ОМЗ-ап OMZZP 1620 0% 0.00 0 -0.6% -5.8% 4.46 0.07 0% +2 +
260 18:08:20 ВЭК 01 ао VDSB 3.85 -1.28% 0.00 -3.8% +1.3% -15.4% 0.11 0.00 -3% +2 +
261 12:13:03 СаратЭн-ао SARE 0.117 -0.43% 0.00 -0.8% +22.5% +0.4% 0.67 0.01 -98% -100 +
262 16:59:52 ТКЗКК ап KRKOP 3.58 +1.42% 0.00 +0.3% -8.2% -22.3% 2.77 0.04 -24% +1 +
263 12:21:52 ЗМЗ-ао ZMZN 20.3 +1.5% 0.00 -3.8% -11.4% -18.8% 2.95 0.04 -97% -60 +
264 11:31:33 ТНСэнНН ап NNSBP 480 +1.05% 0.00 -3.0% -4.0% -23.2% 4.82 0.07 -94% -32 +
265 18:40:02 КУЗОЦМ ао KUNF 0% +
266 18:40:02 Морион ао MORI 0% 0.71 0.01 +
267 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
268 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
269 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
270 18:40:02 КурганГКао KGKC 0% 6.91 0.10 +
271 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.81 +
272 18:40:02 КурганГКап KGKCP 0% 6.91 0.10 +
273 18:40:02 БашИнСв ао BISV 0% 8.37 0.13 +
274 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.81 +
275 18:40:02 Приморье PRMB 0% 2.75 0.04 +
276 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.79 +
277 18:40:02 КосогМЗ ао KMTZ 0% +
278 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
279 18:40:02 РДБанк ао RDRB 0% 1.63 0.02 +
280 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
281 18:40:02 ТКЗКК ао KRKO 0% 2.77 0.04 +
282 18:40:02 ГЕОТЕК ао GTSS 0% +
283 18:40:02 БанкАстаны ABBN 0% 5.78 0.09 +
284 18:40:02 Химпром ао HIMC 0% 2.26 0.03 +
285 18:40:02 Кокс ао KSGR 0% +
286 18:40:02 Инв-Девел IDVP 0% 9.50 0.14 +
287 10:00:08 МН-фонд ао MNFD 0% +
288 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
289 18:40:02 ТАНТАЛ ап TANLP 0% 0.37 0.01 +