Конференция смартлаба 28 октября в Москве.
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3071.25 +0.63% 26 666.02 14:13:59 +0.1% -2.7% +42.6% +57.2% 60 571.45 629.39 +7% — — —
    2 Сбербанк SBER 256.79 +0.36% 3 690.45 13:58:59 +0.9% -1.6% +81.8% +129.3% 5 798.53 60.25 +10% + +
    3 ЛУКОЙЛ LKOH 6456.5 +1.1% 2 250.83 13:58:57 +0.4% -1.5% +58.6% +70.0% 4 471.41 46.46 -28% + +
    4 ГАЗПРОМ ао GAZP 166.24 +0.53% 1 548.89 13:58:58 -2.0% -4.9% +2.1% -22.4% 3 936.19 40.90 -31% + +
    5 Роснефть ROSN 529.8 +2.31% 1 435.26 13:58:59 -0.4% -1.7% +45.6% +100.4% 5 616.50 58.36 +9% +3 + +
    6 Транснф ап TRNFP 141650 +0.5% 1 259.88 13:58:56 -1.6% +17.6% +61.8% +82.5% 221.18 2.30 +27% +5 + +
    7 ВТБ ао VTBR 0.025665 +0.65% 1 254.59 13:58:59 -0.1% -8.0% +54.5% +62.4% 1 210.39 12.58 +21% +3 + +
    8 НЛМК ао NLMK 207.44 -0.75% 1 242.51 13:58:53 +3.4% +5.5% +77.0% +161.1% 1 239.52 12.88 -21% -1 + +
    9 НМТП ао NMTP 13.08 +5.48% 1 239.47 13:58:56 +7.2% -13.7% +190.7% +234.1% 252.21 2.62 +416% +28 + +
    10 Магнит ао MGNT 5484.5 +1.47% 1 196.67 13:58:51 -0.4% -7.5% +26.2% +24.0% 560.05 5.82 +71% +3 + +
    11 Yandex clA YNDX 2422.4 +1.31% 1 162.44 13:58:59 -0.1% -8.5% +33.5% +44.8% 792.16 8.23 +136% +11 + +
    12 Совкомфлот FLOT 115.85 +2.24% 1 152.73 13:58:55 +7.8% +0.9% +207.9% +272.7% 275.62 2.86 -27% -6 + +
    13 OZON-адр OZON 2663 +3.24% 1 063.47 13:58:58 +1.7% -7.3% +89.5% +156.8% 542.74 5.64 +356% +26 + +
    14 iГЕНЕТИКО GECO 48.44 +11.87% 794.49 13:58:59 -3.6% +44.3% 4.05 0.04 +268% +28 + +
    15 АЛРОСА ао ALRS 73.36 +0.42% 749.86 13:58:55 +0.9% -13.7% +24.8% +22.5% 541.91 5.63 +181% +18 + +
    16 Русолово ROLO 1.4634 +3.06% 714.00 13:58:59 +3.4% +79.5% -80.1% -72.4% 43.97 0.46 +234% +28 + +
    Какие акции стоит купить?
    17 FIVE-гдр FIVE 2260.5 +1.69% 706.41 13:58:47 -0.4% -3.8% +50.5% +112.8% 613.75 6.38 +325% +35 + +
    18 МосБиржа MOEX 182.69 -0.14% 688.86 13:58:53 +6.2% +18.4% +92.5% +133.3% 415.63 4.32 -60% -13 + +
    19 СевСт-ао CHMF 1370.2 -0.04% 662.00 13:58:56 +4.3% +0.8% +52.3% +124.3% 1 147.51 11.92 +24% -2 + +
    20 Сургнфгз-п SNGSP 50.1 +0.73% 618.17 13:58:58 +3.1% +2.6% +93.0% +136.3% 1 422.74 14.78 +121% +11 + +
    21 РуссНфт ао RNFT 159.9 +3.83% 586.78 13:58:14 +4.2% -13.3% +96.7% +133.8% 47.09 0.49 +397% +39 + +
    22 НоваБев ао BELU 5942 +1.04% 558.01 13:58:58 +0.9% +5.3% +114.7% +123.2% 94.15 0.98 +7% -3 + +
    23 МКПАО "ВК" VKCO 653.2 0% 548.54 10:00:08 0 -9.7% +49.8% +92.6% 151.76 1.58 0% -7 + +
    24 Яковлев-3 IRKT 124.75 +0.6% 523.69 13:58:46 +14.7% +45.6% +224.9% +257.2% 259.08 2.69 -8% -9 + +
    25 Новатэк ао NVTK 1648.8 +1.28% 522.64 13:58:57 +0.8% -1.4% +53.7% +72.5% 5 006.87 52.03 +16% -1 + +
    26 TCS-гдр TCSG 3289.5 +0.67% 491.70 13:58:40 -1.3% -6.1% +29.3% +38.5% 655.50 6.81 +26% + +
    27 БСП ао BSPB 289.7 +0.49% 413.77 13:58:23 -2.1% +0.9% +189.6% +272.7% 135.27 1.41 +5% -2 + +
    28 ДВМП ао FESH 98 +1.69% 406.18 13:58:43 +1.6% -12.8% +191.0% +221.6% 289.55 3.01 +88% +15 + +
    29 РУСАЛ ао RUAL 40.125 +1.07% 403.21 13:58:58 -2.2% -2.5% +0.0% +21.5% 609.39 6.33 -19% -8 + +
    30 СОЛЛЕРС SVAV 1049 -0.94% 373.51 13:58:41 -4.6% +12.9% +394.8% +506.4% 33.03 0.34 +100% +18 + +
    31 ФосАгро ао PHOR 6761 +1.87% 363.42 13:58:58 -2.6% -10.7% +5.7% -3.6% 875.55 9.10 +11% -4 + +
    32 ГМКНорНик GMKN 15982 +0.23% 356.29 13:58:49 -1.3% -0.5% +4.5% +22.2% 2 438.48 25.34 -53% -20 + +
    33 Полюс PLZL 11229.5 +1.22% 356.17 13:58:31 -1.6% -1.9% +46.3% +109.9% 1 530.24 15.90 +16% -4 + +
    34 Татнфт 3ао TATN 612 +1.43% 351.60 13:58:57 -0.6% +4.8% +75.7% +72.4% 1 423.06 14.79 -34% -16 + +
    35 ММК MAGN 51.72 -0.23% 350.99 13:58:59 +1.9% -4.1% +56.9% +126.9% 578.33 6.01 +37% +1 + +
    36 Сбербанк-п SBERP 256.46 +0.4% 327.90 13:58:56 +0.8% -1.6% +82.9% +137.9% 5 798.53 60.25 +37% +2 + +
    37 iАвиастКао UNAC 2.155 -0.69% 304.39 13:58:16 +3.8% +74.4% +285.9% +376.8% 1 148.49 11.93 -56% -23 + +
    38 ИНАРКТИКА AQUA 944.5 +4.6% 299.03 13:58:53 -0.1% +17.5% +58.2% +73.6% 83.13 0.86 +234% +32 + +
    39 Сегежа SGZH 5.189 +0.37% 280.17 13:58:45 -0.2% -14.3% +13.3% +3.7% 81.45 0.85 +107% +16 + +
    40 Софтлайн SOFL 149.24 +0.43% 272.54 13:58:48 41.80 0.43 -75% -31 + +
    Рейтинг брокеров
    41 Башнефт ап BANEP 1429.5 +2.36% 266.88 13:58:53 +0.6% +4.3% +110.1% +156.0% 329.95 3.43 +480% +46 + +
    42 Мечел ао MTLR 203.36 -0.37% 262.85 13:58:57 +1.1% -3.2% +92.8% +122.3% 115.93 1.20 -48% -22 + +
    43 GLTR-гдр GLTR 655 +5.48% 246.79 13:58:59 +2.8% -7.7% +142.5% +145.6% 117.03 1.22 +379% +40 + +
    44 НКХП ао NKHP 1694.5 +0.24% 238.59 13:58:07 -8.0% +18.3% +487.3% +555.5% 114.64 1.19 +531% +49 + +
    45 МТС-ао MTSS 276.95 +1.34% 226.78 13:58:41 +1.8% -4.4% +17.6% +49.9% 553.45 5.75 -20% -15 + +
    46 Сургнфгз SNGS 29.015 +0.97% 223.84 13:58:47 -0.7% -5.1% +33.8% +62.3% 1 422.74 14.78 +72% +10 + +
    47 Аэрофлот AFLT 40.82 +1.32% 217.63 13:58:49 +1.1% -8.0% +66.1% +77.8% 162.49 1.69 +71% +11 + +
    48 iNVTQ-гдр SFTL 196.3 0% 207.43 10:00:08 0 -14.9% +110.4% +87.3% 30.83 0.32 0% -3 + +
    49 Юнипро ао UPRO 2.326 +1.31% 206.08 13:58:52 +2.3% +8.1% +72.6% +127.8% 146.78 1.53 +146% +22 + +
    50 ТМК ао TRMK 226.22 +0.59% 199.16 13:58:49 -1.1% -7.1% +173.2% +299.7% 234.17 2.43 -24% -16 + +
    51 Таттел. ао TTLK 1.3355 +0.79% 184.33 13:58:56 +7.9% +53.5% +162.1% +216.8% 27.92 0.29 -8% -5 + +
    52 Polymetal POLY 524 -0.83% 173.95 13:58:55 +0.4% -6.2% +41.7% +108.8% 249.13 2.59 -64% -29 + +
    53 iПозитив POSI 2327.8 +0.76% 173.71 13:58:40 +2.3% +3.7% +85.1% +119.2% 153.83 1.60 +15% + +
    54 ГТМ ао GTRK 645.9 +0.06% 163.53 13:58:32 +1.7% +96.1% +1 175.2% +2 720.5% 37.73 0.39 -17% -7 + +
    55 РоссЮг ао MRKY 0.1007 +8.16% 156.79 13:58:39 +12.8% +51.4% +204.2% +259.6% 15.22 0.16 +538% +54 + +
    56 Самолет ао SMLT 3738.5 +0.47% 155.23 13:57:50 +2.1% -2.4% +54.6% +68.8% 230.12 2.39 -17% -7 + +
    57 Россети FEES 0.11726 +0.29% 147.64 13:58:50 -0.1% -6.2% +34.9% +53.0% 248.08 2.58 -16% -6 + +
    58 Система ао AFKS 17.315 +1.38% 143.95 13:58:43 -0.6% -3.5% +45.9% +65.0% 167.81 1.74 -54% -30 + +
    59 МКБ ао CBOM 7.01 +0.66% 136.62 13:58:06 +3.6% +0.8% +4.3% +19.2% 234.21 2.43 +83% +14 + +
    60 AGRO-гдр AGRO 1111.6 +2.75% 134.25 13:58:55 -0.2% -0.3% +68.2% +61.5% 149.68 1.56 +143% +20 + +
    61 ОВК ао UWGN 110.9 -0.63% 129.20 13:58:58 -4.7% -54.5% +41.1% +194.9% 12.88 0.13 -54% -29 + +
    62 iАРТГЕН ао ABIO 118.42 +3.33% 127.62 13:58:48 +2.2% +6.6% 10.97 0.11 +238% +32 + +
    63 Газпрнефть SIBN 670.65 +1.08% 126.85 13:58:23 +0.0% +1.7% +46.6% +95.5% 3 177.38 33.02 +40% +4 + +
    64 РусГидро HYDR 0.8787 +1.07% 126.58 13:58:54 +4.6% -1.6% +15.5% +27.5% 392.31 4.08 +40% +4 + +
    65 ВСМПО-АВСМ VSMO 46120 +2.26% 122.49 13:55:23 -7.6% -10.3% -4.0% -18.1% 530.59 5.51 +233% +30 + +
    66 Татнфт 3ап TATNP 600.5 +1.26% 121.68 13:58:57 -0.3% +4.2% +76.3% +73.9% 1 423.06 14.79 +24% -1 + +
    67 FIXP-гдр FIXP 362 +1.15% 116.40 13:58:54 -1.4% -16.3% +7.4% +16.6% 307.53 3.20 +290% +37 + +
    68 iНаукаСвяз NSVZ 690.5 +5.02% 105.20 13:58:55 +3.9% +56.8% +369.7% +468.3% 10.87 0.11 +263% +37 + +
    69 iQIWI QIWI 643 +0.78% 105.17 13:58:46 +5.0% +1.9% +56.4% +111.5% 40.32 0.42 +66% +9 + +
    70 Распадская RASP 339 +1.41% 103.68 13:57:45 -0.1% -4.2% +49.2% +55.0% 226.28 2.35 +9% -4 + +
    71 ИнтерРАОао IRAO 4.2215 +0.43% 102.72 13:58:42 -0.5% +2.4% +24.1% +61.4% 441.04 4.58 -16% -12 + +
    72 Селигдар SELG 78.45 +0.51% 102.19 13:58:54 +3.8% -6.9% +79.9% +119.4% 80.93 0.84 +23% + +
    73 РСетиСЗ ао MRKZ 0.1028 +0.78% 100.62 13:58:56 +15.2% +46.2% +297.7% +383.8% 9.84 0.10 -31% -19 + +
    74 ЛСР ао LSRG 687.6 +3.52% 98.69 13:58:58 +3.2% -7.9% +48.6% +56.3% 71.09 0.74 +153% +17 + +
    75 Ростел -ао RTKM 73.78 +0.93% 94.73 13:58:47 +0.4% -1.1% +31.8% +40.5% 257.13 2.67 +82% +7 + +
    76 ЭЛ5Энер ао ELFV 0.7364 +2.25% 92.38 13:58:59 +7.5% +5.8% 26.01 0.27 -29% -19 + +
    77 КалужскСК KLSB 41.72 +4.72% 84.84 13:57:43 +7.2% -9.2% +355.0% +430.8% 3.82 0.04 +139% +22 + +
    78 КАМАЗ KMAZ 243.4 +1.84% 80.77 13:58:58 +3.5% -0.7% +192.5% +212.1% 172.28 1.79 +12% -3 + +
    79 Аптеки36и6 APTK 17.096 +0.54% 80.14 13:58:54 +0.3% +2.1% +47.8% +43.3% 130.94 1.36 +11% -5 + +
    80 ПИК ао PIKK 750.9 +0.04% 72.72 13:58:48 -0.3% -10.5% +24.5% +39.5% 496.17 5.16 -30% -18 + +
    81 iHHRU-адр HHRU 3417 +2.86% 71.69 13:57:48 +6.4% -8.4% +182.2% +228.6% 171.94 1.79 +19% -2 + +
    82 Ренессанс RENI 108.5 +0.46% 68.43 13:58:57 +1.8% -4.3% +117.4% +147.7% 60.44 0.63 -70% -41 + +
    83 Белон ао BLNG 33.3 +1.8% 62.43 13:53:00 -2.7% +1.1% +228.9% +329.7% 38.44 0.40 +78% +17 + +
    84 ДЭК ао DVEC 4.978 -0.46% 62.28 13:58:40 +12.6% +75.5% +430.7% +523.8% 85.98 0.89 -73% -44 + +
    85 ТГК-1 TGKA 0.010712 +0.22% 61.57 13:58:58 +3.9% -7.3% +45.3% +60.0% 41.28 0.43 -76% -50 + +
    86 iФармсинтз LIFE 7.625 +1.13% 60.78 13:56:16 +2.1% -9.8% +81.5% +120.7% 3.36 0.03 +13% -5 + +
    87 ОГК-2 ао OGKB 0.6044 -0.07% 57.75 13:58:52 +1.7% -10.2% +9.4% +43.0% 66.74 0.69 +89% +15 + +
    88 Мечел ап MTLRP 225.9 +1.21% 57.40 13:58:47 +1.1% -6.6% +58.5% +79.4% 115.93 1.20 +40% +2 + +
    89 СПБ Биржа SPBE 164.2 +0.12% 56.42 13:58:59 +0.7% -9.6% +42.5% +78.5% 21.69 0.23 +112% +17 + +
    90 iВУШХолднг WUSH 209.45 -0.17% 56.10 13:58:55 -0.5% -19.3% +28.1% 23.40 0.24 -13% -13 + +
    91 +МосЭнерго MSNG 3.0265 +0.75% 53.44 13:58:13 +1.9% +2.5% +73.6% +89.2% 120.36 1.25 +107% +17 + +
    92 Лензолото LNZL 18820 +2.73% 48.73 13:57:34 +6.1% +16.3% +41.3% +154.3% 22.55 0.23 +200% +34 + +
    93 ОргСинт ап KZOSP 32.57 +1.31% 47.41 13:58:46 +2.8% +0.8% +64.2% +98.8% 221.69 2.30 +58% +10 + +
    94 АшинскийМЗ AMEZ 99.45 +2.09% 47.28 13:56:18 -0.4% +32.8% +264.3% +310.0% 49.66 0.52 +156% +24 + +
    95 ЭН+ГРУП ао ENPG 511.4 +1.67% 47.20 13:58:55 +3.1% -4.1% +36.7% +41.9% 326.84 3.40 -4% -11 + +
    96 РсетВол ао MRKV 0.06975 +2.27% 47.07 13:58:39 +3.8% +7.9% +166.2% +185.3% 13.12 0.14 +81% +11 + +
    97 М.видео MVID 186.1 +0.49% 45.80 13:58:52 -2.7% -10.8% +15.7% +18.7% 33.47 0.35 -54% -34 + +
    98 Мостотрест MSTT 273 +2.61% 44.97 13:58:36 +4.1% -10.1% +235.4% +254.5% 77.12 0.80 +23% -2 + +
    99 ТНСэнВорон VRSB 769.6 +2.56% 43.38 13:58:42 +1.3% -14.1% +455.3% +520.6% 48.16 0.50 +415% +43 + +
    100 Куйбазот KAZT 767.6 +0.44% 40.37 13:58:26 +10.0% +17.0% +69.6% +100.9% 182.60 1.90 -11% -11 + +
    101 ЧЗПСН ао PRFN 7.6 +1.55% 38.23 13:57:24 +8.5% -1.8% +256.1% +320.4% 6.35 0.07 +333% +40 + +
    102 Россети Ур MRKU 0.4554 +3.31% 36.99 13:58:33 +6.4% -5.8% +132.6% +240.4% 39.69 0.41 +121% +20 + +
    103 ЧеркизГ-ао GCHE 4164.5 +0.97% 36.40 13:58:07 -3.2% +2.9% +53.6% +75.5% 176.00 1.83 -20% -15 + +
    104 КрасОкт-ао KROT 2873 +2.02% 35.79 13:58:31 +2.0% -4.9% +469.5% +918.8% 27.65 0.29 -45% -28 + +
    105 ЭсЭфАй ао SFIN 516.2 +0.9% 33.74 13:58:40 +7.3% +0.1% +2.1% +15.8% 57.65 0.60 +65% +10 + +
    106 Телеграф-п CNTLP 14.14 +1.29% 32.31 13:57:26 +7.0% -4.6% +95.3% +134.9% 4.19 0.04 +60% +10 + +
    107 CIAN-адр CIAN 730.8 +2.93% 31.85 13:58:56 -5.9% -10.0% +102.3% +134.4% 52.02 0.54 +93% +18 + +
    108 АбрауДюрсо ABRD 315.8 +1.15% 31.24 13:58:22 +0.7% -7.0% +65.3% +92.0% 30.95 0.32 +172% +27 + +
    109 Лензол. ап LNZLP 3340 +1.21% 29.44 13:58:56 +0.8% +6.0% +122.7% +153.0% 22.55 0.23 +174% +28 + +
    110 РСетиЛЭ LSNG 24.9 +1.38% 28.85 13:58:04 +5.2% -15.0% +192.9% +362.8% 230.92 2.40 +68% +11 + +
    111 РоссЦентр MRKC 0.5734 +1.16% 28.54 13:58:02 +2.9% +8.6% +79.6% +166.0% 24.22 0.25 -20% -14 + +
    112 Ростел -ап RTKMP 69.05 +1.1% 27.30 13:58:55 +1.5% -4.2% +24.2% +30.8% 257.13 2.67 +65% +11 + +
    113 GEMC-гдр GEMC 808.5 +0.94% 27.20 13:58:07 +6.5% -5.1% +162.2% +155.5% 72.80 0.76 -75% -52 + +
    114 Башнефт ао BANE 1944 +1.04% 27.13 13:57:38 +2.2% +4.8% +106.5% +118.8% 329.95 3.43 +98% +18 + +
    115 РСетиМР ао MSRS 1.4545 +0.73% 26.96 13:54:29 +3.4% +11.5% +43.7% +65.8% 70.92 0.74 -30% -23 + +
    116 Телеграф CNTL 20.56 +1.48% 26.48 13:56:31 +5.9% +9.1% +106.0% +130.0% 4.19 0.04 +25% -3 + +
    117 ЭнергияРКК RKKE 32240 +0.53% 25.37 13:55:55 +1.8% -3.2% +444.6% +518.8% 58.38 0.61 +176% +23 + +
    118 РСетиЦП ао MRKP 0.3499 +0.66% 24.35 13:58:33 +4.0% -0.2% +41.1% +138.0% 39.49 0.41 -27% -17 + +
    119 РсетСиб ао MRKS 0.828 +1.91% 22.76 13:58:38 +6.7% +5.5% +235.2% +295.2% 78.22 0.81 +29% +1 + +
    120 ТГК-2 TGKB 0.01224 -0.65% 22.09 13:53:29 +3.3% -13.7% +243.3% +301.3% 18.14 0.19 -88% -70 + +
    121 Русгрэйн RUGR 14.145 0% 21.90 10:00:08 0 -15.6% -11.0% -3.4% 0.61 0.01 0% -10 + +
    122 ТГК-14 TGKN 0.0189 +0.32% 19.32 13:57:12 +3.8% -12.2% +656.0% +795.7% 25.67 0.27 -81% -58 + +
    123 ОргСинт ао KZOS 122 +1.33% 16.65 13:57:32 +7.4% +8.7% +46.5% +82.1% 221.69 2.30 -15% -6 + +
    124 MDMG-гдр MDMG 844.7 +0.92% 16.65 13:58:58 +2.3% +8.5% +101.3% +134.6% 63.48 0.66 -65% -39 + +
    125 РОСИНТЕРао ROST 200.6 +8.08% 16.33 13:57:24 +12.3% +0.2% +244.7% +336.1% 3.25 0.03 +1829% +88 + +
    126 РСетиЛЭ-п LSNGP 199.75 +0.18% 14.36 13:55:21 -0.1% -4.8% +68.1% +83.3% 230.92 2.40 +47% +13 + +
    127 КМЗ KMEZ 2461 +2.54% 14.29 13:56:23 +0.9% -15.9% +160.4% +185.2% 9.24 0.10 +1269% +77 + +
    128 ДетскийМир DSKY 68.22 +0.77% 13.09 13:57:24 -12.3% -0.1% +1.5% +10.4% 50.37 0.52 -47% -18 + +
    129 ПермьЭнСб PMSB 245.6 +0.29% 12.99 13:57:04 +2.8% +3.1% +120.3% +143.7% 12.04 0.13 -64% -31 + +
    130 ETLN-гдр ETLN 82.04 +1.48% 12.23 13:58:50 -0.6% -12.0% +77.0% +77.4% 31.44 0.33 -44% -18 + +
    131 МГТС-4ап MGTSP 1740 +0.81% 11.92 13:56:14 +0.8% +17.9% +104.2% +167.7% 194.38 2.02 -7% +3 + +
    132 ЗВЕЗДА ао ZVEZ 17.83 +4.27% 11.64 13:58:38 +13.9% +20.1% +381.9% +405.1% 10.02 0.10 -44% -18 + +
    133 СТГ CARM 2.6495 +1.24% 11.62 13:58:53 -0.6% -8.2% 5.03 0.05 +122% +16 + +
    134 Акрон AKRN 19118 +0.66% 11.59 13:58:06 +0.6% -1.2% +5.0% +26.6% 702.72 7.30 +85% +13 + +
    135 ЯТЭК ао YAKG 129.7 +0.54% 10.44 13:58:09 +2.5% +2.7% +4.9% +34.7% 107.91 1.12 -43% -16 + +
    136 НКНХ ап NKNCP 83.86 +0.91% 10.30 13:58:47 -1.0% -3.6% +14.3% +35.3% 229.85 2.39 +54% +10 + +
    137 ИНГРАД ао INGR 1676 +0.96% 10.04 13:56:45 +2.4% -5.6% +6.8% +28.7% 69.13 0.72 +109% +16 + +
    138 ТГК-2 ап TGKBP 0.01595 -0.87% 10.01 13:58:46 +9.7% +4.5% +193.2% +216.5% 18.14 0.19 -89% -69 + +
    139 РГС СК ао RGSS 0.3172 +1.47% 9.95 13:58:17 +6.2% -4.6% +74.9% +132.9% 155.27 1.61 -25% -6 + +
    140 ЮжКузб. ао UKUZ 1896 -2.77% 7.88 13:57:39 -5.3% -14.0% +55.2% +60.7% 68.61 0.71 +498% +55 + +
    141 ВолгЭнСб VGSB 23.48 +6.92% 7.71 13:13:22 +8.3% +1.5% +583.6% +668.6% 8.55 0.09 +483% +53 + +
    142 OKEY-гдр OKEY 35.32 +1.2% 7.27 13:58:45 +3.1% -7.6% +45.2% +57.5% 9.49 0.10 -49% -13 + +
    143 БСП ап BSPBP 61 -0.41% 7.00 13:57:07 -4.1% -19.7% +140.6% +356.9% 135.27 1.41 +290% +39 + +
    144 Ижсталь2ао IGST 13460 -1.03% 6.95 13:40:56 +13.3% +39.9% +367.7% +410.2% 13.38 0.14 -54% -17 + +
    145 НЕФАЗ NFAZ 677 +1.27% 6.83 13:44:08 +4.6% +33.0% +191.2% +234.3% 5.44 0.06 +188% +27 + +
    146 Авангрд-ао AVAN 1052 +0.19% 6.60 13:57:15 -11.7% -11.0% +2.6% +31.5% 84.90 0.88 -42% -10 + +
    147 ИКРУСС-ИНВ RUSI 82.4 +3% 6.44 13:57:53 -1.1% -14.3% +65.5% +75.3% 8.97 0.09 +581% +59 + +
    148 ПермьЭнС-п PMSBP 271.4 +0.22% 6.21 13:46:31 +9.5% +8.1% +124.7% +146.7% 12.04 0.13 -87% -62 + +
    149 ЧМК ао CHMK 11380 +1.25% 6.17 13:58:21 +2.2% -6.0% +220.6% +261.3% 35.83 0.37 +18% +1 + +
    150 Лента ао LENT 728.5 +0.76% 5.94 13:57:13 +0.8% -7.3% +5.4% +7.3% 84.55 0.88 +14% +1 + +
    151 ДонскЗР п DZRDP 5390 0% 5.78 13:49:55 -1.1% -5.8% +188.2% +257.0% 3.40 0.04 -59% -21 + +
    152 СамарЭн-ао SAGO 3.936 +0.97% 5.47 13:58:50 -1.0% -12.0% +224.8% +274.9% 15.83 0.16 +580% +62 + +
    153 Куйбазот-п KAZTP 810.4 +0.52% 5.41 13:57:38 +5.7% +14.3% +82.7% +109.7% 182.60 1.90 -61% -22 + +
    154 Светофор SVET 36.3 +1.97% 5.24 13:57:13 +0.7% -6.2% +108.0% +103.9% 0.81 0.01 +108% +17 + +
    155 ЮУНК ао UNKL 9760 +1.56% 5.20 13:57:31 +0.7% -12.0% +35.4% +46.1% 5.84 0.06 +31% +1 + +
    156 ВолгЭнСб-п VGSBP 13 +1.01% 4.87 13:53:10 -1.1% +9.2% +531.1% +667.0% 8.55 0.09 +749% +70 + +
    157 СамарЭн-ап SAGOP 3.412 +5.96% 4.78 13:58:35 +5.4% -12.3% +176.1% +218.9% 15.83 0.16 +324% +44 + +
    158 Россети СК MRKK 31.46 +0.06% 4.65 13:56:43 +6.9% +20.5% +166.2% +248.8% 65.86 0.68 -6% -6 + +
    159 ПавлАвт ао PAZA 17300 +5.23% 4.56 13:35:23 +3.5% -24.7% +232.7% +261.9% 27.12 0.28 +232% +34 + +
    160 iНПОНаука NAUK 730.6 +1.98% 4.49 13:47:04 +4.3% +53.0% +280.5% +322.8% 8.61 0.09 +38% +3 + +
    161 СаратНПЗ-п KRKNP 13860 +0.73% 4.13 13:56:29 +0.9% -3.9% +33.3% +47.8% 13.78 0.14 +47% +7 + +
    162 ГК РБК ао RBCM 7.026 +1.44% 4.07 13:55:29 +2.6% +13.0% +171.1% +177.5% 2.57 0.03 -45% -19 + +
    163 НКНХ ао NKNC 131 +0.85% 3.87 13:57:39 +5.2% -0.9% +55.5% +71.4% 229.85 2.39 -14% -9 + +
    164 ТЗА ао TUZA 205 +1.23% 3.82 13:58:47 +3.3% +19.5% +124.0% +164.5% 1.69 0.02 +9% -4 + +
    165 ЕвроЭлтех EELT 12.72 +2.09% 3.38 13:58:40 -1.5% -6.5% +104.5% +135.6% 7.73 0.08 -46% -17 + +
    166 Нижкамшина NKSH 93.36 -1% 3.22 13:55:31 +6.7% +8.7% +307.3% +364.0% 5.95 0.06 -52% -21 + +
    167 Левенгук LVHK 59.36 +2.34% 3.10 13:45:40 +8.3% +43.8% +343.0% +426.2% 3.13 0.03 -54% -23 + +
    168 Росбанк ао ROSB 101.4 -0.39% 3.04 13:54:07 -0.6% -3.4% -6.1% +4.5% 157.62 1.64 -13% -7 + +
    169 Сахэнер ао SLEN 6.925 +2.37% 2.96 13:48:47 +2.0% -0.7% +128.2% +160.3% 8.50 0.09 +14% + +
    170 СаратЭн-ао SARE 0.8944 +2.5% 2.81 13:48:44 +4.7% -24.2% +728.1% +794.4% 5.03 0.05 -25% -13 + +
    171 Ижсталь ап IGSTP 10002 +1.71% 2.77 13:20:26 +9.0% +46.0% +293.5% +352.2% 13.38 0.14 -82% -43 + +
    172 ЮТэйр ао UTAR 15.8 +0.45% 2.75 13:43:41 +13.5% -16.4% +115.6% +127.7% 124.60 1.29 -32% -17 + +
    173 Химпром ап HIMCP 38.62 -0.39% 2.63 13:58:27 +2.5% -3.5% +323.9% +447.0% 8.88 0.09 -18% -9 + +
    174 ДонскЗР DZRD 8055 +0.25% 2.52 13:37:58 +9.5% -19.5% +289.1% +403.4% 3.40 0.04 -85% -50 + +
    175 БурЗолото BRZL 1626 -1.45% 2.38 13:52:50 +4.5% +19.7% +75.6% +154.1% 11.48 0.12 -78% -37 + +
    176 ЛЭСК ао LPSB 45.1 +0.22% 2.38 13:51:26 +1.3% -21.9% +337.9% +470.9% 7.07 0.07 +108% +24 + +
    177 МГТС-5ао MGTS 2090 +2.7% 2.36 13:54:52 +5.3% -0.7% +55.4% +57.1% 194.38 2.02 +232% +42 + +
    178 БашИнСв ап BISVP 15.09 -1.37% 2.29 13:51:21 +0.6% +27.9% +62.1% +111.3% 0.54 0.01 +219% +40 + +
    179 РСетКубань KUBE 423.8 +0.59% 2.25 13:55:08 +4.3% -22.5% +650.1% +739.2% 141.56 1.47 -24% -13 + +
    180 ГАЗ ао GAZA 1134 +0.53% 2.22 13:50:57 +2.8% -6.0% +217.6% +253.3% 21.90 0.23 +293% +47 + +
    181 КамчатЭ ао KCHE 1.1675 +1.52% 2.18 13:55:03 -2.3% +19.5% +548.6% +736.9% 57.28 0.60 +29% +2 + +
    182 КоршГОК ао KOGK 64600 +2.54% 1.98 13:27:16 -0.9% +6.3% +72.7% +119.7% 16.16 0.17 +112% +26 + +
    183 iММЦБ ао GEMA 1104.5 +0.23% 1.87 13:54:44 -12.4% +0.7% +38.1% +45.9% 1.65 0.02 -49% -25 + +
    184 АстрЭнСб ASSB 4.189 -0.52% 1.86 13:55:15 +2.8% -11.1% +452.6% +519.7% 3.24 0.03 +12% + +
    185 ВХЗ-ао VLHZ 322.5 +1% 1.77 13:44:23 +2.6% -12.8% +346.7% +402.3% 1.61 0.02 +136% +31 + +
    186 СаратЭн-ап SAREP 0.4578 +4.14% 1.77 13:57:09 +4.5% -16.9% +331.1% +413.2% 5.03 0.05 +88% +21 + +
    187 VEON VEON-RX 50.6 -0.2% 1.76 13:53:26 -2.7% +3.5% +74.8% +101.2% 88.86 0.92 -13% -8 + +
    188 СтаврЭнСбп STSBP 2.6225 +0.9% 1.46 13:56:56 +0.5% -11.2% +263.0% +379.4% 3.53 0.04 -31% -11 + +
    189 ЗИЛ ао ZILL 3565 +2.89% 1.43 13:35:55 +3.2% -9.3% +69.8% +89.1% 9.48 0.10 +161% +39 + +
    190 МордЭнСб MRSB 0.974 +2.53% 1.40 13:45:54 +1.6% -14.5% +209.2% +234.7% 1.31 0.01 +1% +2 + +
    191 ТНСэнрг ао TNSE 4675 +1.74% 1.30 13:45:11 +6.7% -22.0% +679.2% +757.8% 63.90 0.66 -64% -32 + +
    192 Якутскэнрг YKEN 1.1215 +0.18% 1.25 13:31:05 +0.6% +16.9% +325.6% +375.2% 9.79 0.10 -44% -17 + +
    193 ЗаводДИОД DIOD 19.9 +0.35% 1.23 13:54:44 -1.1% +0.1% +159.1% +193.5% 1.82 0.02 -0% +4 + +
    194 ТКЗКК ап KRKOP 18.68 +1.25% 1.22 13:25:48 +3.1% -11.6% +102.8% +122.4% 1.32 0.01 +209% +42 + +
    195 ТамбЭнСб TASB 2.454 +3.54% 1.20 13:56:16 +1.0% -19.4% +417.2% +483.6% 4.06 0.04 -36% -15 + +
    196 ТНСэнРст-п RTSBP 2.797 -0.46% 1.20 13:57:19 +5.6% -18.2% +371.7% +483.9% 49.93 0.52 -41% -18 + +
    197 ТНСэМаЭл-п MISBP 99.7 +1.53% 1.13 13:49:19 +1.6% -20.8% +582.9% +710.6% 14.28 0.15 +27% +14 + +
    198 КузнецкийБ KUZB 0.0656 -0.89% 1.09 13:58:45 +5.1% -12.9% +245.1% +336.8% 1.47 0.02 +17% +11 + +
    199 Мегион-ап MFGSP 356 +2.01% 1.06 13:54:35 +3.2% +6.4% +56.5% +90.4% 68.57 0.71 +95% +30 + +
    200 СтаврЭнСб STSB 3.31 +2.38% 1.00 13:53:15 +2.0% -20.5% +333.8% +408.8% 3.53 0.04 -56% -26 + +
    201 Электрцинк ELTZ 633 +1.28% 0.96 13:52:31 +3.6% -1.5% +81.1% +175.8% 0.88 0.01 -62% -31 + +
    202 ТНСэнВор-п VRSBP 261.2 +2.92% 0.94 13:58:54 +1.3% -21.7% +338.3% +392.8% 48.16 0.50 -32% -12 + +
    203 КурганГКап KGKCP 52.4 +2.75% 0.94 13:54:02 +1.2% -13.2% +42.4% +54.1% 9.23 0.10 +812% +43 + +
    204 КСБ ао KTSB 4.736 -0.88% 0.93 13:46:21 +5.5% -19.3% +692.0% +947.8% 4.37 0.05 -72% -42 + +
    205 КСБ ап KTSBP 1.6155 +0.25% 0.93 13:09:44 +14.6% -21.4% +506.2% +634.3% 4.37 0.05 -70% -40 + +
    206 HMSG-гдр HMSG 250 0% 0.85 13:50:03 +3.1% -4.8% +273.1% +284.6% 5.86 0.06 +62% +25 + +
    207 КамчатЭ ап KCHEP 1.778 +1.02% 0.82 13:42:22 +2.2% -7.9% +473.5% +548.9% 57.28 0.60 -72% -40 + +
    208 Красэсб ао KRSB 19.02 +1.17% 0.81 13:52:46 +2.7% -19.0% +118.9% +172.5% 14.62 0.15 -51% -23 + +
    209 ТНСэнРст RTSB 5.824 +1.32% 0.75 13:38:19 +7.9% -24.3% +877.2% +1 123.5% 49.93 0.52 -51% -23 + +
    210 УралСиб ао USBN 0.1978 -0.3% 0.70 13:45:21 -0.3% +1.9% +188.8% +231.9% 71.23 0.74 +59% +23 + +
    211 ВыбСудЗ ао VSYD 21920 +0.99% 0.67 13:56:27 -2.1% +0.9% +411.0% +498.9% 42.54 0.44 +105% +28 + +
    212 Якутскэн-п YKENP 0.644 +1.02% 0.66 13:48:24 -1.0% -13.4% +144.9% +186.2% 9.79 0.10 +24% +18 + +
    213 Славн-ЯНОС JNOS 37.3 +3.18% 0.65 13:55:50 +7.2% +14.1% +161.8% +202.0% 40.99 0.43 +63% +22 + +
    214 Варьеган VJGZ 2639 +0.73% 0.64 13:34:59 +5.6% +16.7% +111.5% +152.3% 54.14 0.56 -44% -15 + +
    215 УрКузница URKZ 35400 -0.14% 0.64 12:45:45 +6.8% +9.4% +116.9% +178.3% 19.39 0.20 +260% +28 + +
    216 ЧКПЗ ао CHKZ 19800 +2.59% 0.62 13:36:48 +3.7% -12.2% +197.3% +248.6% 11.88 0.12 +8% +9 + +
    217 ЦМТ ап WTCMP 10.5 +1.94% 0.62 13:27:44 +2.3% -4.5% +65.1% +73.8% 16.79 0.17 -52% -21 + +
    218 ТНСэКубань KBSB 735.5 +2.51% 0.59 13:54:23 +1.7% -19.3% +387.1% +429.1% 13.14 0.14 -31% -6 + +
    219 ТНСэнМарЭл MISB 108.5 +1.4% 0.58 13:34:27 +1.4% -23.3% +586.7% +789.3% 14.28 0.15 -37% -9 + +
    220 ТРК ао TORS 1.074 +3.37% 0.56 13:09:11 -1.6% -8.7% +274.2% +338.4% 4.47 0.05 -46% -15 + +
    221 МагадЭн ао MAGE 7.01 -0.14% 0.53 13:55:37 +3.5% -12.7% +49.8% +44.5% 3.99 0.04 -63% -33 + +
    222 Слав-ЯНОСп JNOSP 19.96 +1.73% 0.53 12:32:08 +1.1% +7.5% +129.4% +122.8% 40.99 0.43 +23% +12 + +
    223 ЦМТ ао WTCM 13.8 +1.02% 0.53 13:57:55 +1.0% -0.3% +78.3% +94.4% 16.79 0.17 +67% +18 + +
    224 КрасОкт-1п KROTP 758 +1.61% 0.51 13:06:35 +4.8% -5.8% +142.9% +226.7% 27.65 0.29 -26% -4 + +
    225 РДБанк ао RDRB 199 +1.53% 0.47 13:56:53 -1.5% -12.7% +34.5% +57.9% 3.77 0.04 -21% -1 + +
    226 Варьеган-п VJGZP 1082 -1.19% 0.45 13:55:53 +0.2% +14.4% +85.6% +133.7% 54.14 0.56 +37% +14 + +
    227 Мегион-ао MFGS 562 +0.18% 0.44 12:43:01 +5.6% +15.2% +85.8% +106.2% 68.57 0.71 -60% -24 + +
    228 ВыбСудЗ ап VSYDP 15040 -0.27% 0.44 13:58:11 -4.6% -6.7% +220.0% +308.7% 42.54 0.44 -69% -39 + +
    229 ТНСэнНН ао NNSB 6715 +0.37% 0.44 13:38:25 +6.3% -20.5% +289.3% +338.9% 28.94 0.30 -42% -14 + +
    230 РН-ЗапСиб CHGZ 82.6 0% 0.43 13:51:38 -2.8% +57.0% +140.1% +158.1% 2.21 0.02 -69% -39 + +
    231 ТНСэнНН ап NNSBP 2454 +0.86% 0.41 13:31:40 -0.4% -28.4% +349.5% +402.9% 28.94 0.30 -38% -9 + +
    232 РязЭнСб RZSB 38.1 -0.68% 0.41 13:54:20 +1.1% -13.3% +99.9% +163.9% 7.94 0.08 -63% -30 + +
    233 Приморье PRMB 40400 0% 0.40 11:46:47 0 -0.5% +16.1% +25.5% 10.10 0.10 -82% -57 + +
    234 ТамбЭнСб-п TASBP 1.3795 +2.26% 0.39 12:44:52 +0.6% -18.8% +283.2% +284.3% 4.06 0.04 +10% +3 + +
    235 ТНСэнЯр-п YRSBP 362.5 -0.14% 0.38 13:55:56 +3.7% -21.5% +339.4% +331.5% 24.85 0.26 -47% -18 + +
    236 МагадЭн ап MAGEP 5.07 +1% 0.31 13:20:39 +3.7% -10.4% +85.7% +74.8% 3.99 0.04 -54% -15 + +
    237 КосогМЗ ао KMTZ 312 +1.3% 0.31 12:13:49 -0.6% -20.2% +73.3% +57.6% 8.91 0.09 -83% -56 + +
    238 ОКС ао UCSS 920 -1.08% 0.30 13:15:27 -1.6% -10.2% +7.6% +15.7% 22.06 0.23 -75% -40 + +
    239 ГАЗ ап GAZAP 614.5 -0.41% 0.27 13:23:59 +2.2% +4.6% +156.6% +196.9% 21.90 0.23 -82% -52 + +
    240 Красэсб ап KRSBP 19.66 +3.47% 0.25 13:50:03 +4.5% -12.6% +125.5% +153.4% 14.62 0.15 -43% -8 + +
    241 ГазпРнД ао RTGZ 34800 +1.16% 0.17 11:06:24 -2.2% -3.6% +47.5% +52.6% 4.18 0.04 +27% +4 + +
    242 КурганГКао KGKC 69.4 +3.89% 0.17 13:55:27 +5.8% -8.7% +107.8% +102.9% 9.23 0.10 +78% +5 + +
    243 ТРК ап TORSP 0.662 +0.53% 0.14 12:58:21 +0.2% -7.9% +181.7% +276.1% 4.47 0.05 -13% +1 + +
    244 ТНСэнЯр YRSB 1352 +2.27% 0.12 12:51:07 +15.0% -23.4% +659.6% +745.0% 24.85 0.26 -95% -71 + +
    245 Арсагера ARSA 10.96 +1.39% 0.10 13:35:01 +5.9% -11.6% +118.8% +115.7% 1.36 0.01 -84% -22 + +
    246 ОМЗ-ап OMZZP 16555 +0.3% 0.10 12:02:48 -0.7% -12.6% +231.4% +293.7% 46.21 0.48 -58% -4 + +
    247 СаратНПЗ KRKN 13800 +1.47% 0.10 12:25:14 +1.8% -4.5% +62.4% +79.2% 13.78 0.14 -72% -9 + +
    248 АСКО ао ACKO 0% 10:00:08 1.92 0.02 + +
    249 ГАЗКОН-ао GAZC 0% 12:52:17 73.93 0.77 + +
    250 ГАЗ-сервис GAZS 0% 12:14:49 67.73 0.70 + +
    251 ГАЗ-Тек ао GAZT 0% 12:43:17 41.72 0.43 + +
    252 СМЗ-ао MGNZ 0% 10:00:08 2.96 0.03 + +