Портфелей на смартлабе: 62933

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:02 Индекс ММВБ IMOEX   2732 +1.86% 66 140.08 +3.7% +3.7% +26.8% +13.5% 50 433.66 629.98 +27% — — —
1 18:45:40 Сбербанк SBER 252.59 +1.81% 14 809.59 +9.3% +5.1% +78.8% +108.4% 5 700.03 71.20 +1% + +
2 18:45:32 ЛУКОЙЛ LKOH 5533 +4.47% 10 874.30 +8.9% +18.2% +35.9% +28.9% 3 833.63 47.89 +165% +3 + +
3 18:45:37 Самолет ао SMLT 2988 +9.15% 5 210.11 +15.2% +9.4% +23.6% +26.2% 184.00 2.30 +694% +17 + +
4 18:45:30 ГАЗПРОМ ао GAZP 164 -0.29% 5 177.05 -4.8% -9.7% +0.8% -44.3% 3 882.46 48.50 -6% -2 + +
5 18:45:34 ВТБ ао VTBR 0.0233 +0.22% 4 653.73 +2.2% +4.2% +40.3% +25.3% 504.83 6.31 -0% -1 + +
6 18:45:37 Магнит ао MGNT 4138 -0.02% 2 729.77 -11.0% -12.4% -4.8% -8.4% 421.71 5.27 -46% -3 + +
7 18:45:40 Совкомфлот FLOT 74.89 +11.11% 2 646.77 +24.6% +24.8% +99.1% +85.1% 177.86 2.22 +18% -1 + +
8 18:45:30 Yandex clA YNDX 2380 +2.5% 2 495.61 +4.9% +14.0% +31.2% +45.1% 776.69 9.70 +14% -1 + +
9 18:45:20 TCS-гдр TCSG 3450 +7.24% 2 151.33 +8.9% +24.6% +35.6% +56.7% 686.09 8.57 +121% +5 + +
10 18:45:34 VK-гдр VKCO 593.8 +6.15% 1 773.38 +11.7% +19.6% +36.2% +71.1% 134.19 1.68 +39% + +
11 18:45:29 НЛМК ао NLMK 141.3 +1.39% 1 759.61 +6.1% +3.5% +20.6% -5.8% 846.84 10.58 +287% +17 + +
12 18:45:34 Башнефт ап BANEP 1532 +3.55% 1 740.22 +4.9% +23.4% +125.1% +89.8% 317.97 3.97 +373% +21 + +
13 18:45:32 Роснефть ROSN 439.55 +1.54% 1 695.25 +4.3% +11.8% +20.8% +9.5% 4 658.43 58.19 +53% -2 + +
14 18:45:05 ММК MAGN 41 +3.12% 1 589.96 +3.9% +3.6% +24.4% +5.8% 458.15 5.72 +295% +16 + +
15 18:45:30 МТС-ао MTSS 313.85 +1.9% 1 390.73 +2.9% +15.2% +33.2% +27.0% 627.19 7.83 +148% +10 + +
16 18:45:35 Polymetal POLY 626 +3.13% 1 387.47 +5.9% -4.6% +69.2% +10.1% 296.49 3.70 +107% +3 + +
Как выбрать брокера?
17 18:45:09 Сбербанк-п SBERP 247.38 +1.8% 1 284.61 +8.4% +3.5% +76.4% +121.7% 5 700.03 71.20 +18% -5 + +
18 18:45:36 Мечел ао MTLR 188.12 -1.6% 1 260.95 +0.7% -1.0% +78.3% +45.7% 106.28 1.33 +86% -1 + +
19 18:45:32 ИнтерРАОао IRAO 4.1815 -4.24% 1 179.72 -2.5% +3.7% +23.0% +32.4% 436.55 5.45 +75% -1 + +
20 18:45:40 Татнфт 3ао TATN 441.4 +2.77% 1 014.41 +6.0% +9.0% +26.7% +11.6% 1 027.14 12.83 +66% +4 + +
21 18:45:38 АЛРОСА ао ALRS 67.19 +0.61% 932.15 +1.4% -1.2% +14.3% -8.7% 494.85 6.18 +252% +19 + +
22 18:45:18 Сургнфгз-п SNGSP 31.675 +1.26% 885.98 +1.2% -10.1% +22.0% -10.7% 1 129.07 14.10 -0% -6 + +
23 18:45:08 Новатэк ао NVTK 1310 +0.35% 845.36 +3.5% -1.6% +22.1% +36.3% 3 977.56 49.69 +120% +9 + +
24 18:45:16 СевСт-ао CHMF 1024.2 +1.83% 841.28 +3.5% +2.7% +13.8% -1.4% 857.99 10.72 +94% +5 + +
25 18:45:08 ГМКНорНик GMKN 14668 -0.01% 822.80 +0.3% -3.3% -4.1% -27.2% 2 242.20 28.01 +34% -2 + +
26 18:45:26 Мечел ап MTLRP 201.6 -4.32% 810.16 -4.9% -3.0% +41.4% +6.0% 106.28 1.33 +135% +9 + +
27 18:45:32 Полюс PLZL 10315 +1.11% 722.50 +3.1% -1.3% +34.4% -9.8% 1 403.56 17.53 +13% -5 + +
28 18:45:14 Транснф ап TRNFP 133600 +1.25% 623.74 +6.8% +11.5% +52.6% +16.5% 207.73 2.59 +26% -2 + +
29 18:45:22 НМТП ао NMTP 8.12 +3.77% 594.14 +9.3% +9.3% +80.4% +45.1% 156.39 1.95 +96% +8 + +
30 18:45:23 Система ао AFKS 16.06 +1.81% 543.16 +1.8% +1.6% +35.4% +25.3% 154.98 1.94 +223% +23 + +
31 18:45:23 ДВМП ао FESH 56.77 +4.36% 540.88 +18.3% +17.1% +68.6% +86.1% 167.54 2.09 +36% + +
32 18:45:33 Башнефт ао BANE 1842 +6.91% 517.81 +10.9% +31.1% +95.6% +69.7% 317.97 3.97 +521% +36 + +
33 18:45:30 МосБиржа MOEX 115.8 +1.31% 495.05 +0.4% +5.2% +22.0% +27.7% 263.61 3.29 +104% +10 + +
34 18:45:24 ФосАгро ао PHOR 7530 -0.26% 470.99 +2.1% +3.1% +17.7% +3.3% 975.14 12.18 -51% -19 + +
35 18:45:35 Аэрофлот AFLT 40.5 +0.87% 467.80 +3.2% +2.1% +64.8% +41.9% 161.02 2.01 -3% -8 + +
36 18:45:30 OZON-адр OZON 1805 +0.84% 448.17 +4.3% +6.3% +28.5% +94.3% 367.33 4.59 +89% +9 + +
37 18:45:28 Распадская RASP 295.8 +2.57% 447.81 +3.4% +2.3% +30.2% -12.4% 196.92 2.46 +780% +43 + +
38 18:45:24 Россети FEES 0.10702 -2.12% 423.90 -2.7% -0.7% +23.1% -5.0% 226.18 2.83 +24% -2 + +
39 18:45:25 БСП ао BSPB 166.3 +2.34% 396.48 +4.4% -5.8% +66.3% +155.7% 77.41 0.97 +105% +11 + +
40 18:45:32 РУСАЛ ао RUAL 39.56 +0.64% 365.98 -1.5% -3.7% -1.4% -35.4% 601.04 7.51 +69% +6 + +
Рейтинг брокеров
41 18:45:12 Сургнфгз SNGS 24.775 +1.79% 352.95 +3.0% -1.7% +14.2% +7.3% 1 129.07 14.10 +32% -2 + +
42 18:45:13 ПИК ао PIKK 710.8 +3.04% 347.98 +3.2% +3.4% +17.9% +26.0% 469.48 5.86 +217% +21 + +
43 18:45:14 Газпрнефть SIBN 515.65 +0.63% 338.46 -4.7% +3.2% +12.7% +25.2% 2 444.85 30.54 -3% -9 + +
44 18:45:39 +МосЭнерго MSNG 2.752 -0.72% 323.07 -0.8% +12.9% +57.9% +49.1% 109.39 1.37 -83% -36 + +
45 18:45:40 Сегежа SGZH 5.078 -0.72% 306.14 -7.2% -10.4% +10.9% -43.5% 79.67 1.00 +28% -1 + +
46 18:45:39 iПозитив POSI 1760 +2.35% 270.33 +4.1% +3.0% +39.9% +94.3% 116.16 1.45 +105% +11 + +
47 18:45:11 ОГК-2 ао OGKB 0.725 -0.11% 268.94 -4.6% +1.0% +31.2% +17.4% 80.07 1.00 -81% -38 + +
48 18:45:22 ЛСР ао LSRG 727 +4.04% 266.73 +8.8% +23.9% +57.2% +45.7% 74.90 0.94 +30% -1 + +
49 18:45:03 СПБ Биржа SPBE 157.7 +2.6% 234.46 +3.8% -2.1% +36.9% -33.8% 20.95 0.26 +411% +32 + +
50 18:45:33 Ростел -ао RTKM 73.55 +2.15% 229.67 +5.2% +11.9% +31.3% +26.1% 256.77 3.21 +93% +11 + +
51 18:45:02 Юнипро ао UPRO 1.943 +1.62% 220.62 +2.7% -2.7% +44.1% +55.7% 122.50 1.53 +127% +13 + +
52 18:45:08 РСетиЛЭ-п LSNGP 187.1 +5.11% 215.73 +7.9% +22.6% +57.5% +17.3% 146.59 1.83 +210% +20 + +
53 18:45:24 ETLN-гдр ETLN 84.82 +5.21% 213.67 +16.2% +29.5% +83.0% +36.9% 32.52 0.41 +136% +14 + +
54 18:45:29 FIVE-гдр FIVE 1528.5 +1.7% 199.90 +2.8% -1.1% +1.8% +63.8% 414.69 5.18 +64% +6 + +
55 18:45:06 СОЛЛЕРС SVAV 692 +2.52% 198.85 -4.9% +64.4% +226.4% +294.3% 23.71 0.30 +35% +1 + +
56 18:45:35 Левенгук LVHK 25 +24.07% 172.44 +31.5% +31.2% +86.6% +97.3% 1.32 0.02 +11211% +133 + +
57 18:45:39 AGRO-гдр AGRO 833 +2.64% 170.69 +6.8% +6.0% +26.0% -11.6% 112.09 1.40 -12% -8 + +
58 18:45:27 АшинскийМЗ AMEZ 70.19 -0.78% 166.34 -1.1% -17.1% +157.1% +243.1% 34.99 0.44 -84% -45 + +
59 18:45:29 НКНХ ап NKNCP 80.62 -1.92% 161.45 -12.1% -13.2% +9.9% +27.2% 200.69 2.51 -44% -21 + +
60 18:45:39 ТМК ао TRMK 116.34 +3.84% 161.12 +8.2% +14.9% +40.5% +107.0% 120.19 1.50 -39% -19 + +
61 18:45:37 МКБ ао CBOM 6.303 -0.11% 157.08 -2.8% -7.8% -6.2% +13.4% 210.71 2.63 -18% -10 + +
62 18:45:30 Татнфт 3ап TATNP 443.8 +2.97% 155.16 +6.1% +8.7% +30.3% +22.4% 1 027.14 12.83 +101% +7 + +
63 18:45:10 РусГидро HYDR 0.8495 +2.01% 153.05 +3.5% +2.6% +11.7% +6.6% 373.18 4.66 +177% +16 + +
64 18:45:12 КАМАЗ KMAZ 175.4 +2.39% 148.81 +3.2% +7.5% +110.8% +74.9% 124.05 1.55 +405% +32 + +
65 18:45:12 Белуга ао BELU 4262 +1.48% 144.48 +3.8% +2.2% +54.0% +78.9% 67.34 0.84 -26% -17 + +
66 18:45:35 iNVTQ-гдр SFTL 131 +2.26% 129.32 +1.9% +6.8% +40.4% -10.1% 26.21 0.33 +36% -1 + +
67 18:45:22 АбрауДюрсо ABRD 278.4 +0.8% 125.70 +3.1% +8.3% +45.8% +61.4% 27.28 0.34 -19% -13 + +
68 18:45:36 РуссНфт ао RNFT 121.6 +1.67% 120.64 0 -10.5% +49.6% +31.6% 35.76 0.45 -36% -16 + +
69 18:45:23 FIXP-гдр FIXP 364.9 +4.32% 119.43 +4.2% +3.7% +8.2% +7.0% 310.00 3.87 +858% +47 + +
70 18:45:32 ДетскийМир DSKY 69.62 +3.23% 118.57 +2.9% -0.5% +3.5% -0.7% 51.45 0.64 +807% +43 + +
71 18:45:35 iИСКЧ ао ISKJ 107.88 -1.91% 106.83 -1.5% -9.8% +73.8% +54.3% 9.99 0.12 +154% +14 + +
72 18:45:25 ИНАРКТИКА AQUA 611 +1.41% 104.67 +3.0% +2.0% +2.3% +31.1% 53.69 0.67 +270% +25 + +
73 18:39:39 iHHRU-адр HHRU 2000 +0.91% 100.31 +16.8% +24.8% +65.2% +36.5% 100.64 1.26 -33% -18 + +
74 18:45:24 GLTR-гдр GLTR 448.3 +2.82% 86.63 +2.1% -1.1% +65.9% +13.6% 80.11 1.00 +35% +1 + +
75 18:45:24 CIAN-адр CIAN 576.6 +4.27% 83.53 +8.8% +16.0% +59.6% +93.4% 41.11 0.51 +117% +12 + +
76 18:45:15 ЭН+ГРУП ао ENPG 444.2 +1.23% 83.35 -1.6% -4.2% +18.8% -30.2% 283.78 3.54 +82% +6 + +
77 18:45:35 iQIWI QIWI 662 +0.76% 80.99 +9.8% +7.6% +61.1% +63.3% 41.45 0.52 -87% -56 + +
78 18:45:26 Ростел -ап RTKMP 73.05 +3.47% 78.38 +6.8% +13.6% +31.4% +25.1% 256.77 3.21 +138% +15 + +
79 18:45:13 ОВК ао UWGN 158.7 +0.63% 75.63 -0.3% -14.7% +101.9% +264.0% 18.41 0.23 -19% -13 + +
80 18:45:36 ГАЗ ао GAZA 913 -0.05% 69.05 +30.4% +40.6% +155.7% +161.2% 17.69 0.22 -7% -9 + +
81 18:45:04 iФармсинтз LIFE 7.515 +1.08% 63.11 -0.3% -14.5% +78.9% +102.6% 2.26 0.03 -46% -19 + +
82 18:45:31 iВУШХолднг WUSH 223.22 +0.57% 62.97 -0.3% -4.6% +36.6% 24.86 0.31 +74% +9 + +
83 18:45:13 ТГК-1 TGKA 0.009552 -0.73% 62.74 -0.1% +0.4% +29.6% +10.1% 36.82 0.46 -6% -9 + +
84 18:45:13 РСетиСЗ ао MRKZ 0.0393 +5.08% 61.56 +9.0% +4.4% +52.0% +38.1% 3.76 0.05 +282% +20 + +
85 18:45:16 РСетиЛЭ LSNG 15.15 +4.41% 58.49 +5.9% -5.6% +78.2% +93.7% 146.59 1.83 +332% +27 + +
86 18:45:22 М.видео MVID 191.9 +1.7% 57.82 -0.3% -4.5% +19.3% -5.2% 34.50 0.43 +71% +6 + +
87 18:45:08 РязЭнСб RZSB 41.26 +3.3% 49.18 +3.4% +9.9% +116.5% +98.4% 8.54 0.11 +372% +34 + +
88 18:45:26 РСетиЦП ао MRKP 0.223 +0.81% 47.17 +4.6% -4.0% -10.0% +9.1% 25.13 0.31 -19% -10 + +
89 18:45:35 Селигдар SELG 48.94 -0.61% 46.57 +0.9% -5.2% +12.2% +1.8% 50.41 0.63 +82% +9 + +
90 18:45:26 ЧеркизГ-ао GCHE 3043.5 +0.95% 42.94 -0.3% -2.5% +12.3% +4.2% 128.50 1.61 +15% -1 + +
91 18:45:09 РСетиМР ао MSRS 1.1335 +3.61% 42.47 +6.3% +3.9% +12.0% +27.2% 55.21 0.69 +39% +4 + +
92 18:45:18 ИРКУТ-3 IRKT 60.4 +1.94% 41.65 +2.7% -2.4% +57.3% +139.9% 125.94 1.57 +117% +10 + +
93 18:45:09 MDMG-гдр MDMG 572 +0.6% 41.13 +5.1% +2.4% +36.3% +34.0% 43.01 0.54 +273% +27 + +
94 18:45:17 ТГК-14 TGKN 0.00918 -0.76% 40.27 -3.3% +88.5% +267.2% +247.7% 12.47 0.16 +165% +13 + +
95 18:45:28 НКНХ ао NKNC 113.6 +2.53% 39.31 -6.1% -6.3% +34.8% +41.2% 200.69 2.51 +3% -7 + +
96 18:45:09 РоссЦентр MRKC 0.3862 +0.05% 38.68 +7.4% +7.7% +21.0% +36.8% 16.30 0.20 -44% -23 + +
97 18:45:04 ЗИЛ ао ZILL 3360 -13.85% 38.03 -20.4% -12.8% +60.0% +10.3% 8.94 0.11 +557% +43 + +
98 18:45:08 Ренессанс RENI 67.44 -0.82% 37.03 -3.9% +5.4% +35.2% +73.1% 37.56 0.47 -52% -28 + +
99 18:45:10 iГЕНЕТИКО GECO 30.39 +1.3% 34.23 -3.9% -21.1% 2.52 0.03 -72% -40 + +
100 18:45:22 Лензол. ап LNZLP 3020 +2.72% 30.92 +1.5% -4.4% +101.3% +69.2% 19.08 0.24 +120% +10 + +
101 18:45:21 ГАЗ ап GAZAP 535 -6.14% 30.37 +17.6% +22.8% +123.4% +114.9% 17.69 0.22 +132% +13 + +
102 18:45:09 ЭЛ5Энер ао ELFV 0.557 -1.07% 30.34 -2.1% -5.6% 19.70 0.25 +101% +6 + +
103 18:45:28 ОргСинт ао KZOS 106.8 +0.47% 29.40 +0.3% +4.2% +28.2% +57.8% 194.04 2.42 -77% -45 + +
104 18:45:23 ОргСинт ап KZOSP 28.31 +0.04% 29.36 -5.2% -8.5% +42.7% +53.4% 194.04 2.42 -89% -62 + +
105 18:45:13 Белон ао BLNG 24.7 +0.67% 28.54 +0.7% -4.0% +144.0% +142.6% 28.41 0.35 -37% -21 + +
106 18:45:22 ТГК-2 TGKB 0.00519 -3.08% 24.49 -0.5% +2.2% +45.6% +50.2% 7.76 0.10 -46% -23 + +
107 18:39:57 ВСМПО-АВСМ VSMO 49220 +0.24% 23.68 -2.0% -6.8% +2.5% -16.1% 567.48 7.09 -28% -13 + +
108 18:45:28 Телеграф-п CNTLP 13.18 -0.6% 22.68 -0.2% -4.9% +82.0% +118.9% 3.32 0.04 +15% -8 + +
109 18:39:17 СаратНПЗ-п KRKNP 13000 -0.31% 21.82 -15.5% -10.7% +25.0% -10.3% 11.73 0.15 -46% -23 + +
110 18:45:27 Лента ао LENT 716 +0.42% 19.11 -0.9% -4.7% +3.6% -2.7% 83.05 1.04 +1% -7 + +
111 18:45:07 ИНГРАД ао INGR 1518 +2.92% 18.96 +6.2% -2.9% -3.3% +13.2% 62.57 0.78 +21% -5 + +
112 18:39:35 РсетВол ао MRKV 0.0414 +0.73% 18.68 +10.1% +1.0% +58.0% +33.8% 7.80 0.10 -69% -35 + +
113 18:45:29 Лензолото LNZL 15810 +2.93% 18.46 -1.2% -5.3% +18.7% +62.0% 19.08 0.24 +112% +14 + +
114 18:39:38 Куйбазот KAZT 691 +0.67% 18.02 +0.7% +3.1% +52.7% +66.6% 164.37 2.05 -8% -13 + +
115 18:45:02 ПермьЭнСб PMSB 145.2 -1.56% 15.86 -10.0% -15.5% +30.2% +21.8% 6.95 0.09 +59% +9 + +
116 18:45:21 Акрон AKRN 19002 +0.01% 15.75 +0.0% -0.2% +4.3% +11.2% 698.46 8.72 -0% -11 + +
117 18:45:11 Росбанк ао ROSB 102 +0.2% 15.73 -0.6% -6.4% -5.6% -1.0% 158.24 1.98 +257% +33 + +
118 18:45:17 КалужскСК KLSB 18.53 +1.65% 14.65 -4.3% -6.3% +102.1% +105.7% 1.70 0.02 +20% + +
119 18:45:01 КрасОкт-ао KROT 1799 +1.52% 14.05 +4.3% -5.2% +256.6% +480.3% 17.62 0.22 +173% +27 + +
120 18:38:07 ЭнергияРКК RKKE 14580 -0.07% 13.30 -2.3% -8.7% +146.3% +133.3% 26.88 0.34 +69% +11 + +
121 18:39:34 Таттел. ао TTLK 0.7365 +2.29% 12.64 -0.3% -2.3% +44.6% +40.3% 15.35 0.19 +246% +35 + +
122 18:45:28 Мостотрест MSTT 221.6 -0.98% 12.20 -2.0% -8.2% +172.2% +193.5% 62.54 0.78 -67% -32 + +
123 18:45:21 ТГК-2 ап TGKBP 0.01138 -1.39% 12.07 +3.2% +3.8% +109.2% +100.0% 7.76 0.10 -51% -24 + +
124 18:45:08 GEMC-гдр GEMC 460.7 +1.21% 11.76 +1.7% +6.3% +49.4% +1.9% 41.73 0.52 +109% +17 + +
125 18:39:57 РН-ЗапСиб CHGZ 47 +0.86% 11.73 +3.1% +4.0% +36.6% +27.0% 1.26 0.02 +2702% +98 + +
126 18:45:19 Нижкамшина NKSH 36.28 -2.26% 10.41 -9.8% +5.0% +58.3% +73.9% 2.31 0.03 +259% +39 + +
127 18:38:20 РоссЮг ао MRKY 0.0493 -1.3% 10.04 +6.0% -0.7% +48.9% +35.8% 7.48 0.09 +79% +15 + +
128 18:45:18 iАвиастКао UNAC 0.691 -0.43% 9.59 -2.3% -3.7% +23.7% +19.9% 368.26 4.60 -34% -19 + +
129 18:45:10 Телеграф CNTL 15.56 +0.52% 9.44 -0.3% -4.7% +55.9% +72.1% 3.32 0.04 +12% -1 + +
130 18:45:01 МРСК Ур MRKU 0.2668 +1.52% 9.14 +6.0% +12.1% +36.3% +44.8% 23.33 0.29 -85% -54 + +
131 18:45:39 Сахэнер ао SLEN 4.185 +5.55% 8.76 +4.1% +2.1% +37.9% +45.1% 5.18 0.06 +259% +42 + +
132 18:45:25 VEON VEON-RX 53 -3.99% 8.47 -0.3% -0.1% +83.1% 0 92.70 1.16 +109% +22 + +
133 18:39:35 Красэсб ао KRSB 14.95 +0.34% 8.39 -0.7% +6.8% +72.0% +49.1% 11.42 0.14 +110% +22 + +
134 18:45:29 Русолово ROLO 0.726 +0.97% 7.97 +0.1% -6.1% -90.1% -90.4% 21.78 0.27 +4% -1 + +
135 18:45:17 Светофор SVET 30.05 +0.5% 7.70 +1.3% -6.2% +72.2% +22.4% 0.67 0.01 -15% -9 + +
136 18:45:07 ПермьЭнС-п PMSBP 149.4 -0.93% 7.52 -7.7% -13.9% +23.7% +24.5% 6.95 0.09 +107% +21 + +
137 18:45:25 Аптеки36и6 APTK 12.604 +0.99% 7.45 -0.3% -2.2% +8.9% +0.6% 96.17 1.20 -27% -15 + +
138 18:45:00 ЕвроЭлтех EELT 12.54 -0.32% 7.00 -3.2% -0.5% +101.6% +151.8% 7.65 0.10 +44% +9 + +
139 18:45:06 OKEY-гдр OKEY 31.05 +0.65% 6.87 +1.9% -2.9% +27.7% +41.7% 8.36 0.10 +89% +19 + +
140 18:45:09 ТНСэнВорон VRSB 351 +0.4% 6.32 -0.3% -3.8% +153.2% +112.7% 21.53 0.27 +95% +23 + +
141 18:38:20 Химпром ап HIMCP 21.92 -1.17% 6.05 +2.3% -2.4% +140.6% +154.6% 5.03 0.06 +236% +39 + +
142 18:45:21 МГТС-4ап MGTSP 1216 0% 5.96 -1.5% -11.9% +42.7% +73.7% 164.73 2.06 -4% -4 + +
143 18:45:01 ЮУНК ао UNKL 9920 -0.1% 5.94 +0.1% -5.5% +37.6% +53.6% 5.95 0.07 +123% +25 + +
144 18:45:10 УралСиб ао USBN 0.1538 -4.47% 5.89 +9.1% +40.5% +124.5% +136.6% 55.39 0.69 -40% -19 + +
145 18:45:08 ЗаводДИОД DIOD 11.56 +3.12% 5.24 +5.3% -3.1% +50.5% +43.6% 1.06 0.01 +28% +8 + +
146 18:45:20 ДЭК ао DVEC 1.586 +0.25% 5.03 -3.2% -7.5% +69.1% +56.1% 27.32 0.34 +67% +18 + +
147 18:45:22 Красэсб ап KRSBP 14.94 +0.81% 4.95 +0.3% +5.4% +71.3% +43.1% 11.42 0.14 +75% +20 + +
148 18:45:00 ЧЗПСН ао PRFN 3.732 +0.19% 4.53 -2.5% -8.6% +74.9% +97.9% 3.13 0.04 -18% -4 + +
149 18:39:33 НЕФАЗ NFAZ 381.5 -0.65% 4.28 -4.4% -4.6% +64.1% +38.5% 3.09 0.04 -3% + +
150 18:45:19 БСП ап BSPBP 29.65 +0.85% 4.22 +5.7% +1.0% +17.0% +114.9% 77.41 0.97 -4% +1 + +
151 18:45:38 КузнецкийБ KUZB 0.04709 -0.55% 4.15 -19.8% +14.5% +147.7% +166.2% 1.06 0.01 -50% -22 + +
152 18:45:17 ТЗА ао TUZA 175.5 -0.85% 3.71 -8.6% -9.3% +91.8% +85.7% 1.44 0.02 -20% -4 + +
153 18:45:22 ГТМ ао GTRK 78.65 +0.45% 3.68 +0.1% +4.7% +55.3% +227.7% 4.60 0.06 -53% -21 + +
154 18:37:55 Куйбазот-п KAZTP 696 +0.32% 3.64 -1.5% +3.8% +56.9% +62.0% 164.37 2.05 +47% +18 + +
155 18:45:02 РсетСиб ао MRKS 0.3715 -0.27% 3.54 +4.8% -7.7% +50.4% +25.9% 35.22 0.44 -65% -32 + +
156 18:45:17 iММЦБ ао GEMA 950 +4.28% 3.50 -2.2% +3.8% +18.8% +35.3% 1.42 0.02 +103% +26 + +
157 18:45:10 СтаврЭнСбп STSBP 1.952 +0.36% 3.47 +8.8% +36.1% +170.2% +192.4% 2.02 0.03 -35% -12 + +
158 18:34:30 ТНСэКубань KBSB 275.5 +1.66% 3.46 +1.7% -4.3% +82.5% +84.9% 4.92 0.06 +168% +36 + +
159 18:45:12 ЦМТ ао WTCM 10.8 +5.06% 3.40 +9.3% -7.2% +39.5% +36.4% 12.99 0.16 +467% +58 + +
160 18:45:11 ЭсЭфАй ао SFIN 494.6 +0.65% 3.30 -0.2% -5.2% -2.2% -1.3% 55.22 0.69 +24% +9 + +
161 18:32:17 КСБ ао KTSB 1.982 +2.27% 3.10 +6.3% +13.1% +231.4% +237.1% 1.82 0.02 -72% -42 + +
162 18:45:12 ЧМК ао CHMK 6000 -0.25% 2.99 +0.4% -3.1% +69.0% +71.2% 18.97 0.24 -46% -19 + +
163 18:38:24 НКХП ао NKHP 392.5 +1.42% 2.82 +1.9% +0.4% +36.0% +16.8% 26.53 0.33 -78% -48 + +
164 18:45:24 Авангрд-ао AVAN 1065 -0.93% 2.77 0 -3.2% +3.9% +21.7% 85.95 1.07 -59% -28 + +
165 18:45:28 РСетКубань KUBE 138.7 -0.93% 2.77 +7.0% +7.9% +145.5% +129.6% 46.42 0.58 -19% -6 + +
166 18:32:07 ЮТэйр ао UTAR 8.17 0% 2.63 0 -1.2% +11.5% +15.4% 64.51 0.81 +88% +25 + +
167 17:14:45 ГазпРнД ао RTGZ 30000 +1.01% 2.62 -0.3% -6.0% +27.1% +14.5% 3.62 0.05 -81% -56 + +
168 18:45:04 ГК РБК ао RBCM 3.802 +1.82% 2.41 -3.2% -0.5% +46.7% +43.7% 1.39 0.02 -42% -16 + +
169 18:38:18 ТНСэМаЭл-п MISBP 44.2 -1.34% 2.35 -6.4% -1.8% +202.7% +200.7% 4.86 0.06 -63% -32 + +
170 18:45:17 ЯТЭК ао YAKG 118.65 -0.29% 2.25 +0.6% -2.6% -4.1% +2.5% 98.11 1.23 -12% + +
171 18:45:20 iНаукаСвяз NSVZ 257 +0.59% 2.23 0 -9.2% +74.8% +81.0% 1.21 0.02 -62% -32 + +
172 18:39:13 БашИнСв ап BISVP 11.78 -1.83% 2.18 +15.7% +14.4% +26.5% +74.3% 0.43 0.01 -2% +5 + +
173 18:45:15 Мегион-ап MFGSP 285 +2.7% 2.16 +1.1% +3.8% +25.3% +41.8% 51.30 0.64 +123% +28 + +
174 18:39:14 ВХЗ-ао VLHZ 146 +0.17% 2.11 +0.9% -1.1% +102.2% +105.3% 0.73 0.01 +37% +14 + +
175 18:45:07 Славн-ЯНОС JNOS 24.5 0% 1.90 -0.6% +8.4% +71.9% +73.8% 27.11 0.34 -33% -9 + +
176 17:46:23 ВолгЭнСб-п VGSBP 4.97 +1.53% 1.85 +8.4% +1.4% +141.3% +173.1% 2.51 0.03 +270% +45 + +
177 18:45:03 МордЭнСб MRSB 0.569 +0.53% 1.83 +7.4% +4.8% +80.6% +61.6% 0.77 0.01 +39% +16 + +
178 18:45:17 РГС СК ао RGSS 0.2232 +1.64% 1.79 +5.4% +0.9% +23.0% +70.4% 109.26 1.36 -75% -43 + +
179 18:45:26 ТКЗКК ап KRKOP 16.17 -0.92% 1.73 -4.8% +0.5% +75.6% +78.1% 1.15 0.01 -76% -45 + +
180 18:45:20 КурганГКао KGKC 47.8 +0.84% 1.66 +1.3% -3.2% +43.1% +21.9% 6.60 0.08 -14% -2 + +
181 18:45:04 Русгрэйн RUGR 16.39 -0.43% 1.66 -0.3% -8.6% +3.1% -17.8% 0.70 0.01 +3% +5 + +
182 18:45:27 ЗВЕЗДА ао ZVEZ 5.55 +5.01% 1.61 +2.8% -2.5% +50.0% +45.9% 3.12 0.04 +33% +14 + +
183 18:45:24 КурганГКап KGKCP 52 +6.12% 1.58 +7.4% +7.9% +41.3% +28.7% 6.60 0.08 +567% +57 + +
184 18:31:53 iНПОНаука NAUK 366.6 +1.5% 1.53 +3.3% -0.2% +90.9% +115.4% 4.32 0.05 +78% +21 + +
185 18:37:22 ПавлАвт ао PAZA 7300 +1.11% 1.32 -0.3% +5.2% +40.4% +37.7% 11.45 0.14 -28% -6 + +
186 18:45:03 КосогМЗ ао KMTZ 225 +0.45% 1.32 +1.6% +2.0% +25.0% 6.39 0.08 -60% -25 + +
187 16:56:15 Приморье PRMB 37400 -1.58% 1.32 -1.1% -4.1% +7.5% -5.6% 9.35 0.12 +336% +46 + +
188 18:45:19 ТНСэнрг ао TNSE 925 -2.12% 1.31 -5.6% -6.1% +54.2% +29.4% 12.64 0.16 +87% +21 + +
189 18:37:50 ТамбЭнСб TASB 1.1645 -1.73% 1.23 -3.1% +12.5% +145.4% +152.6% 1.92 0.02 +13% +8 + +
190 18:37:42 КСБ ап KTSBP 0.7005 -4.95% 1.23 +1.9% +6.1% +162.9% +145.8% 1.82 0.02 -90% -73 + +
191 18:37:04 ОКС ао UCSS 925 -2.12% 1.22 -4.1% -6.6% +8.2% +31.2% 21.94 0.27 +322% +43 + +
192 18:39:50 СамарЭн-ао SAGO 2.598 -0.69% 1.21 +2.0% +13.5% +114.4% +115.8% 10.51 0.13 -11% + +
193 18:38:06 ВолгЭнСб VGSB 6.575 +0.84% 1.20 +2.3% -3.9% +91.4% +82.6% 2.51 0.03 +272% +38 + +
194 18:36:24 Россети СК MRKK 17.12 +1.54% 1.13 +0.1% -6.3% +44.8% -1.5% 15.23 0.19 -33% -11 + +
195 18:39:18 ТРК ап TORSP 0.3795 +2.15% 1.13 +8.4% +8.1% +61.5% +87.9% 2.44 0.03 -36% -14 + +
196 17:51:28 РДБанк ао RDRB 181 0% 1.11 -1.1% -4.2% +22.3% +17.5% 3.43 0.04 -28% -9 + +
197 18:29:05 ТНСэнРст-п RTSBP 1.115 +1.46% 1.05 -2.4% -10.0% +88.0% +110.4% 13.40 0.17 -68% -35 + +
198 18:22:08 СаратЭн-ао SARE 0.2306 +0.09% 0.98 +6.8% +9.0% +113.5% +95.8% 1.41 0.02 -88% -68 + +
199 18:32:27 Якутскэн-п YKENP 0.38 -1.17% 0.97 +0.4% +2.7% +44.5% +48.4% 3.56 0.04 +211% +33 + +
200 18:38:21 ДонскЗР DZRD 3105 -0.32% 0.95 -3.4% -0.6% +50.0% +60.1% 1.35 0.02 +367% +42 + +
201 18:45:09 КМЗ KMEZ 1262 +0.56% 0.92 -2.5% -5.0% +33.5% +42.4% 4.75 0.06 +173% +27 + +
202 18:45:18 Якутскэнрг YKEN 0.384 +2.81% 0.91 +1.5% +0.8% +45.7% +47.7% 3.56 0.04 +47% +13 + +
203 18:36:42 ОМЗ-ап OMZZP 10140 +0.75% 0.84 -9.2% +2.5% +103.0% +135.8% 27.89 0.35 -3% +1 + +
204 18:38:02 ТНСэнМарЭл MISB 36 -1.64% 0.83 +3.2% -6.3% +127.8% +146.6% 4.86 0.06 -67% -33 + +
205 18:38:36 Электрцинк ELTZ 410 +0.24% 0.78 -1.1% -1.2% +17.3% +157.9% 0.58 0.01 +133% +25 + +
206 18:35:30 ТНСэнВор-п VRSBP 97.4 -0.41% 0.77 -0.8% -4.9% +63.4% +35.3% 21.53 0.27 -50% -16 + +
207 18:08:34 ЦМТ ап WTCMP 7.96 +1.02% 0.74 +2.3% -14.4% +25.2% +13.7% 12.99 0.16 +58% +15 + +
208 18:39:38 ЛЭСК ао LPSB 15.8 -2.17% 0.71 -7.6% -7.3% +53.4% +87.0% 2.46 0.03 +14% +6 + +
209 18:29:09 ДонскЗР п DZRDP 2500 +0.81% 0.70 0 -4.2% +33.7% +48.8% 1.35 0.02 +107% +20 + +
210 18:45:18 ТНСэнНН ао NNSB 2785 +2.2% 0.70 +0.4% -4.6% +61.4% +50.9% 11.97 0.15 +542% +34 + +
211 18:38:21 МГТС-5ао MGTS 1830 0% 0.68 -2.7% -3.4% +36.1% +10.9% 164.73 2.06 +163% +26 + +
212 18:38:20 Мегион-ао MFGS 421 -0.82% 0.66 -0.6% +11.2% +39.2% +45.2% 51.30 0.64 +14% +6 + +
213 18:38:12 МагадЭн ао MAGE 5.69 -0.18% 0.65 -0.2% -5.8% +21.6% -1.2% 3.27 0.04 +0% + +
214 18:37:19 Арсагера ARSA 6.55 +1.71% 0.62 -0.9% +6.5% +30.7% +13.1% 0.81 0.01 -8% -3 + +
215 18:18:20 КамчатЭ ао KCHE 0.247 +0.41% 0.62 -1.2% -1.4% +37.2% +46.6% 12.14 0.15 -34% -13 + +
216 18:37:45 РОСИНТЕРао ROST 76.4 -0.26% 0.58 -1.8% -1.3% +31.3% +69.0% 1.25 0.02 -74% -41 + +
217 18:45:00 КрасОкт-1п KROTP 703 +0.14% 0.58 -0.1% -7.0% +125.3% +186.9% 17.62 0.22 -41% -17 + +
218 18:45:15 СамарЭн-ап SAGOP 2.53 -0.16% 0.57 -2.8% +12.2% +104.7% +109.4% 10.51 0.13 -66% -34 + +
219 18:38:07 Слав-ЯНОСп JNOSP 13.7 -0.15% 0.56 -5.6% +0.6% +57.5% +36.5% 27.11 0.34 -83% -59 + +
220 18:06:09 КамчатЭ ап KCHEP 0.567 +3.28% 0.54 +3.7% +25.2% +82.9% +73.9% 12.14 0.15 -36% -13 + +
221 18:32:47 Ижсталь ап IGSTP 3868 +0.68% 0.51 +3.9% +3.8% +52.2% +60.8% 4.89 0.06 -78% -47 + +
222 18:25:18 СтаврЭнСб STSB 1.755 -2.06% 0.47 +3.5% +18.7% +130.0% +161.2% 2.02 0.03 -48% -19 + +
223 18:37:48 СаратЭн-ап SAREP 0.1954 -2.2% 0.43 +7.5% +11.1% +84.0% +93.5% 1.41 0.02 -81% -47 + +
224 18:39:18 ВыбСудЗ ао VSYD 6630 -1.78% 0.42 +0.2% -2.6% +54.5% +56.9% 12.89 0.16 +16% +3 + +
225 18:13:26 Ижсталь2ао IGST 4814 -0.82% 0.40 +0.2% -7.7% +67.3% +97.3% 4.89 0.06 +69% +16 + +
226 17:09:48 СаратНПЗ KRKN 11350 -0.87% 0.37 -1.7% +0.9% +33.5% +33.5% 11.73 0.15 -77% -41 + +
227 18:38:03 МагадЭн ап MAGEP 4.33 -1.37% 0.37 -2.3% -0.5% +58.6% +27.4% 3.27 0.04 -38% -11 + +
228 18:38:39 ИКРУСС-ИНВ RUSI 62.7 +1.29% 0.37 +1.0% -15.3% +25.9% +7.4% 6.85 0.09 -6% -3 + +
229 18:19:00 ТНСэнЯр YRSB 348 -0.57% 0.37 +3.6% -13.0% +95.5% +93.3% 6.59 0.08 +34% +6 + +
230 18:38:13 БурЗолото BRZL 1224 +0.08% 0.37 +1.6% -3.2% +32.2% +33.3% 8.61 0.11 -65% -32 + +
231 18:28:44 Варьеган VJGZ 1764 +0.86% 0.37 -0.1% -5.6% +41.3% +26.0% 36.28 0.45 +39% +5 + +
232 18:35:37 ТНСэнРст RTSB 1.522 -0.26% 0.34 +5.7% -6.7% +155.4% +180.8% 13.40 0.17 -40% -13 + +
233 18:38:48 HMSG-гдр HMSG 141 +2.92% 0.33 +9.3% +25.3% +110.4% +1.1% 3.30 0.04 -51% -23 + +
234 18:29:53 ТРК ао TORS 0.581 -1.19% 0.29 +9.0% +5.8% +102.4% +109.0% 2.44 0.03 -58% -22 + +
235 18:35:38 АстрЭнСб ASSB 1.225 +1.24% 0.27 -1.6% +1.8% +61.6% +67.8% 0.95 0.01 -65% -27 + +
236 18:29:31 ТНСэнЯр-п YRSBP 139.5 +1.09% 0.26 +4.9% -12.5% +69.1% +63.2% 6.59 0.08 -53% -16 + +
237 18:26:02 ТамбЭнСб-п TASBP 0.6695 +0.07% 0.25 -7.0% +1.1% +86.0% +89.9% 1.92 0.02 -80% -42 + +
238 18:29:16 Варьеган-п VJGZP 743 +0.41% 0.22 -0.9% -3.8% +27.4% +10.1% 36.28 0.45 -78% -39 + +
239 18:16:58 УрКузница URKZ 22300 0% 0.20 0 -4.5% +36.6% +108.4% 12.22 0.15 +50% +4 + +
240 18:36:32 ТНСэнНН ап NNSBP 991 +0.92% 0.19 +8.2% +3.2% +81.5% +71.2% 11.97 0.15 -51% -16 + +
241 18:35:29 ЮжКузб. ао UKUZ 1460 +0.27% 0.18 -2.1% -2.0% +19.5% +22.9% 52.78 0.66 -26% -2 + +
242 18:37:20 ВыбСудЗ ап VSYDP 6780 +0.3% 0.13 +1.2% -0.9% +44.3% +53.4% 12.89 0.16 -46% -4 + +
243 13:59:07 КоршГОК ао KOGK 45000 0% 0.05 +0.4% -5.9% +20.3% +16.6% 11.26 0.14 -95% -37 + +
244 17:09:46 ЧКПЗ ао CHKZ 12700 0% 0.01 -5.9% -0.4% +90.7% +126.0% 7.62 0.10 -97% -18 + +
245 18:40:13 АСКО ао ACKO 0% 1.92 0.02 + +
246 18:41:15 ГАЗКОН-ао GAZC 0% 73.93 0.92 + +
247 18:40:13 ГАЗ-сервис GAZS 0% 67.73 0.85 + +
248 18:40:13 ГАЗ-Тек ао GAZT 0% 41.72 0.52 + +
249 18:40:13 СМЗ-ао MGNZ 0% 2.96 0.04 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]