Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2961.46 -0.39% 52 265.14 +1.7% +9.4% +25.0% +23.2% 48 606.62 760.52 +5%
1 18:45:59 ГАЗПРОМ ао GAZP 260.4 -2.11% 10 984.02 -0.5% +14.5% +69.6% +70.0% 6 164.58 96.45 +29% +
2 18:45:55 Сбербанк SBER 241.5 +0.55% 6 536.10 +0.8% +4.9% +29.6% +23.4% 5 431.00 84.98 -2% +
3 18:45:56 ГМКНорНик GMKN 18112 -2.2% 5 805.10 -0.4% +12.7% +38.9% +54.9% 2 866.14 44.85 +78% +2 +
4 18:45:58 Сургнфгз SNGS 48.545 +4.05% 5 658.15 +11.9% +32.2% +80.6% +77.4% 2 034.62 31.83 +220% +4 +
5 18:45:58 ВТБ ао VTBR 0.04695 +2.07% 4 453.37 +7.9% +12.0% +38.7% +25.0% 608.50 9.52 +5% -2 +
6 18:45:28 ЛУКОЙЛ LKOH 6048 +0.13% 3 721.23 +3.4% +11.5% +21.0% +18.7% 4 324.32 67.66 -8% -2 +
7 18:45:58 СевСт-ао CHMF 895 -1.61% 1 714.65 0 +0.2% -5.1% -13.9% 749.76 11.73 -18% -1 +
8 18:45:29 Роснефть ROSN 453 -0.28% 1 450.34 +4.7% +10.0% +4.7% -3.3% 4 800.97 75.12 -18% -1 +
9 18:45:56 Татнфт 3ао TATN 778.8 -0.43% 1 113.27 +2.5% +9.7% +5.5% -4.3% 1 795.51 28.09 -18% +
10 18:45:59 Сургнфгз-п SNGSP 38.99 +1.34% 916.78 +2.6% +2.9% -1.0% +1.7% 2 034.62 31.83 +131% +13 +
11 18:45:12 Новатэк ао NVTK 1349 -1.03% 804.49 -1.2% +1.1% +19.2% +27.0% 4 095.98 64.09 -11% +3 +
12 18:45:49 Yandex clA YNDX 2179.6 -0.24% 773.87 +1.1% +14.8% +12.9% +13.4% 637.75 9.98 -37% +
13 18:45:16 НЛМК ао NLMK 128.94 -1.6% 708.00 +1.1% -0.8% -18.1% -20.3% 772.77 12.09 -9% +3 +
14 18:45:23 ИнтерРАОао IRAO 4.578 +0.75% 667.00 +4.6% +4.1% +18.0% +13.6% 477.94 7.48 -13% +3 +
15 18:45:42 АЛРОСА ао ALRS 75.77 -0.51% 665.05 +1.5% +7.3% -23.2% -27.1% 558.04 8.73 -47% -4 +
16 18:45:57 Сбербанк-п SBERP 217.75 +0.11% 543.50 +1.1% +7.4% +31.0% +28.2% 5 431.00 84.98 -23% +2 +
Как выбрать брокера?
17 18:45:17 Полюс PLZL 7185 -0.14% 521.56 -2.3% -1.0% +33.1% +64.9% 959.64 15.01 -54% -4 +
18 18:45:36 Магнит ао MGNT 3305 +0.06% 484.71 +3.2% +2.9% -5.9% -10.7% 336.82 5.27 -64% -8 +
19 18:45:26 Polymetal POLY 965 -2.33% 477.77 -6.4% +4.2% +32.0% +53.5% 453.73 7.10 +22% +5 +
20 18:45:26 МосБиржа MOEX 100 +0.87% 471.63 +5.3% +10.8% +23.5% +12.5% 227.64 3.56 -32% -1 +
21 18:45:12 МТС-ао MTSS 297.8 -0.83% 439.62 +3.5% +11.1% +25.1% +10.6% 595.12 9.31 -51% -6 +
22 18:45:45 Аэрофлот AFLT 104.58 -1.49% 408.12 -1.2% +4.4% +3.4% +9.9% 116.15 1.82 +76% +7 +
23 18:45:49 ММК MAGN 38.1 -1.28% 403.72 +3.3% +1.3% -11.5% -20.3% 425.74 6.66 +9% +2 +
24 18:45:48 Транснф ап TRNFP 175450 +1.15% 330.90 +5.2% +14.4% +2.6% +2.9% 272.80 4.27 -18% -2 +
25 18:45:58 Газпрнефть SIBN 423 +0.71% 282.16 +2.3% +0.2% +22.0% +12.2% 2 005.57 31.38 +19% +3 +
26 18:45:58 РусГидро HYDR 0.5347 -0.47% 238.81 +4.7% +6.1% +10.1% -3.7% 227.94 3.57 -22% +
27 18:45:56 Россети ао RSTI 1.185 -0.08% 223.63 -0.7% +0.8% +52.8% +67.1% 238.65 3.73 +2% +4 +
28 18:45:27 FIVE-гдр FIVE 2205.5 -1.1% 217.89 +3.8% +9.9% +27.9% +36.9% -4% +2 +
29 18:45:12 Система ао AFKS 14.823 -0.44% 201.81 +2.9% +18.8% +85.3% +82.3% 143.04 2.24 -21% -2 +
30 18:45:21 ОГК-2 ао OGKB 0.652 +4.2% 197.32 +11.3% +17.3% +105.9% +92.0% 72.01 1.13 +200% +13 +
31 18:45:40 Ростел -ао RTKM 79.2 +0.01% 184.94 +0.1% +0.1% +8.4% +12.7% 217.84 3.41 +23% +1 +
32 18:45:25 ФСК ЕЭС ао FEES 0.1915 +1.11% 164.24 +4.1% +6.1% +29.3% +25.1% 244.10 3.82 +50% +5 +
33 18:45:09 МКБ ао CBOM 5.62 +0.11% 155.43 -2.4% -2.4% +8.7% +11.1% 167.64 2.62 +3% +
34 18:45:23 Татнфт 3ап TATNP 669.4 -0.34% 154.58 +1.8% +5.9% +28.2% +21.0% 1 795.51 28.09 -63% -13 +
35 18:45:15 RUSAL plc RUAL 28.855 +0.12% 151.65 -0.3% +5.3% -6.3% -3.1% 438.39 6.86 -75% -15 +
36 18:39:51 ПИК ао PIKK 346 +0.85% 133.84 +1.7% +2.2% -8.1% -0.8% 228.66 3.58 +4% -2 +
37 18:45:01 ТГК-1 TGKA 0.01285 +2.8% 122.55 +8.2% +11.0% +60.8% +47.9% 49.53 0.77 +173% +9 +
38 18:45:19 Юнипро ао UPRO 2.682 +1.13% 105.22 +1.2% +1.2% +3.2% -2.8% 169.10 2.65 -8% -3 +
39 18:45:43 ТМК ао TRMK 54.1 +0.07% 94.98 +1.3% +7.1% +0.8% -12.5% 55.89 0.87 -14% -3 +
40 18:45:18 ЭнелРос ао ENRU 0.95 0% 79.13 +1.9% +6.7% -8.0% -11.3% 33.60 0.53 +272% +14 +
41 18:45:08 ФосАгро ао PHOR 2447 -0.53% 71.42 +1.1% -2.3% -3.9% -1.8% 316.89 4.96 -24% -3 +
42 18:45:12 М.видео MVID 495.9 +1.29% 67.23 +18.3% +25.3% +21.0% +24.9% 89.15 1.39 +35% +2 +
43 18:45:44 Башнефт ап BANEP 1725 +0.88% 65.79 +0.6% +6.8% -3.2% -8.3% 338.65 5.30 -15% -1 +
44 18:45:22 ДетскийМир DSKY 99.38 +0.1% 64.15 +2.5% +10.7% +9.9% +10.0% 73.44 1.15 -28% -5 +
45 18:45:25 Мостотрест MSTT 125.35 +5.87% 63.03 +42.8% +45.6% +48.3% +37.0% 35.38 0.55 +140% +2 +
46 18:45:24 ЛСР ао LSRG 756.2 +1.02% 46.21 +5.9% +5.8% +26.5% +19.5% 77.91 1.22 -45% -6 +
47 18:45:51 Мечел ао MTLR 61.7 -0.44% 46.15 +2.3% +1.6% -16.0% -31.2% 38.17 0.60 -43% -6 +
48 18:45:29 Распадская RASP 107.26 -0.11% 34.46 -1.1% -8.7% -16.9% -10.6% 75.42 1.18 -31% -3 +
49 18:45:20 МРСК ЦП MRKP 0.209 -0.76% 32.40 -6.8% -15.5% -21.1% -21.9% 23.55 0.37 +31% +2 +
50 18:45:57 Мечел ап MTLRP 90 0% 31.88 +1.2% +3.1% -10.3% -7.5% 38.17 0.60 +22% -2 +
51 18:45:27 iQIWI QIWI 1209.5 +1.43% 24.90 +0.5% -7.6% +28.3% +39.1% +6% +1 +
52 18:45:32 Ленэнерг-п LSNGP 120.1 -1.31% 21.31 +0.5% -6.1% +27.6% +26.0% 71.98 1.13 +49% +7 +
53 18:45:09 ENPL-гдр ENPL 609.8 +1.16% 20.45 +3.9% +14.1% +45.6% +93.1% -3% +2 +
54 18:45:49 ДВМП ао FESH 7.95 +9.81% 18.09 +22.5% +40.5% +68.8% +58.2% 23.46 0.37 +43% +8 +
55 18:45:29 МРСК Центр MRKC 0.273 +3.72% 16.64 +3.8% +2.0% -4.4% -4.9% 11.53 0.18 +545% +32 +
56 18:45:22 Ростел -ап RTKMP 66.35 +0.38% 15.39 +2.1% +5.9% +9.9% +10.8% 217.84 3.41 +19% +5 +
57 18:45:16 +МосЭнерго MSNG 2.344 +1.03% 15.38 +2.2% +5.6% +13.0% +25.5% 93.17 1.46 -32% -4 +
58 18:45:22 Селигдар SELG 9.6 0% 14.98 +0.7% +3.7% -3.5% -1.2% 11.66 0.18 -6% +
59 18:45:21 AGRO-гдр AGRO 696.2 +1.87% 14.84 +2.4% +4.1% -12.0% +1.9% -29% -3 +
60 18:45:04 Башнефт ао BANE 1943 +1.09% 11.88 +0.5% +7.5% +3.9% -0.9% 338.65 5.30 +17% +6 +
61 18:45:17 РуссНфт ао RNFT 560.4 -0.11% 11.16 -0.2% -2.6% +6.0% -2.5% 164.82 2.58 +6% +4 +
62 18:45:25 МОЭСК MSRS 1.026 +1.08% 11.05 +8.6% +18.4% +55.5% +50.1% 49.97 0.78 +15% +5 +
63 18:39:56 КузбТК ао KBTK 189.2 -0.11% 9.89 +4.4% +57.7% -1.6% -12.7% 18.78 0.29 -43% -6 +
64 18:45:18 ЧКПЗ ао CHKZ 5680 +14.98% 9.04 +31.5% +42.7% +178.4% 3.41 0.05 +1753% +66 +
65 18:35:37 TCS-гдр TCSG 1222 -0.07% 8.64 +0.7% -65% -15 +
66 18:45:18 Русолово ROLO 3.376 +0.9% 7.80 +15.7% +52.1% +35.0% +44.9% 10.13 0.16 -69% -17 +
67 18:37:24 Россети ап RSTIP 1.464 -0.41% 7.75 -2.1% -1.1% +4.4% +9.6% 238.65 3.73 -34% -3 +
68 18:45:28 ВСМПО-АВСМ VSMO 17860 +0.34% 6.94 +4.2% +4.9% +15.1% +14.3% 205.92 3.22 -12% +3 +
69 16:50:42 iММЦБ ао GEMA 686.5 -0.07% 6.87 +2.2% +5.5% 1.02 0.02 +221% +20 +
70 18:45:01 САФМАР ао SFIN 469 -0.21% 5.88 -4.1% +2.0% -19.2% -22.2% 52.36 0.82 -11% +5 +
71 18:39:57 МультиСис MSST 1.6 +1.2% 5.86 +6.0% +1.8% -33.1% -45.4% 0.16 0.00 -53% -8 +
72 17:31:10 АшинскийМЗ AMEZ 4.65 +1.09% 5.83 +1.8% -2.0% +17.5% +4.9% 2.32 0.04 +1005% +54 +
73 18:45:10 ГТМ ао GTRK 63.45 -3.2% 5.60 +41.6% +58.6% -26.2% -38.7% 3.71 0.06 -32% -3 +
74 18:35:56 ОКС ао UCSS 1610 +7.33% 5.52 +6.6% +0.6% +136.8% 38.19 0.60 +790% +47 +
75 18:45:17 НМТП ао NMTP 8.195 -0.06% 5.19 -0.8% -0.1% +19.6% +23.8% 157.83 2.47 -34% -3 +
76 18:35:47 ЕвроЭлтех EELT 9.5 +0.64% 4.96 0 -3.7% -4.0% -8.3% 5.80 0.09 +935% +56 +
77 18:45:00 БСП ао BSPB 51.14 +0.08% 4.67 +0.2% +3.2% +15.5% +2.4% 25.55 0.40 +4% +3 +
78 18:45:28 Лента др LNTA 208.1 -0.62% 3.92 +0.7% -2.9% -2.8% -11.4% -14% +1 +
79 18:45:50 МРСКВол MRKV 0.08345 -0.06% 3.86 -1.3% -9.8% -14.8% -15.7% 15.71 0.25 -58% -11 +
80 18:45:27 СОЛЛЕРС SVAV 295.5 +0.34% 3.59 +0.3% +0.7% -27.6% -32.8% 10.13 0.16 +117% +14 +
81 18:45:20 БУДУЩЕЕ ао FTRE 89 -1.33% 3.55 -1.1% +6.7% -50.7% -62.1% 4.48 0.07 -74% -21 +
82 18:45:19 СаратНПЗ-п KRKNP 14500 0% 3.46 +1.4% +4.3% +32.5% +32.5% 10.57 0.17 +235% +23 +
83 18:36:17 ЧеркизГ-ао GCHE 1803 +0.45% 3.34 +0.6% +0.2% +61.3% +66.3% 79.27 1.24 +0% -2 +
84 18:28:00 Акрон AKRN 4944 +0.2% 3.24 -0.6% -1.7% +5.0% +8.7% 200.40 3.14 +89% +9 +
85 18:45:13 ОР ао OBUV 45.2 -0.22% 2.99 -1.4% +2.3% -11.3% -38.5% 5.11 0.08 +64% +7 +
86 18:45:00 РГС СК ао RGSS 0.1416 -1.8% 2.73 -0.1% -3.1% -15.2% -52.3% 69.31 1.08 +306% +33 +
87 18:45:41 Аптеки36и6 APTK 11.9 +0.19% 2.69 -0.3% +1.0% +135.6% +157.3% 79.83 1.25 +158% +17 +
88 18:39:58 Ленэнерго LSNG 7.13 -0.83% 2.42 +0.8% +1.9% +34.5% +24.4% 71.98 1.13 -50% -10 +
89 18:21:00 Нижкамшина NKSH 25.38 +1.04% 2.38 +12.0% +26.3% +92.3% +89.4% 1.62 0.03 +21% +2 +
90 18:45:07 ОВК ао UWGN 355.9 +0.37% 2.32 +1.2% +4.3% -10.4% -16.2% 41.28 0.65 +18% +
91 18:24:50 МРСК СЗ MRKZ 0.0537 0% 2.08 -3.1% -11.3% -3.2% -11.5% 5.14 0.08 -25% -6 +
92 18:45:29 МРСК Ур MRKU 0.167 -1.07% 2.05 -4.1% -2.5% -11.5% -1.3% 14.60 0.23 -12% -4 +
93 18:38:17 ТАНТАЛ ао TANL 14.7 -1.34% 1.93 -17.9% -21.4% -62.6% -70.6% 0.21 0.00 -38% -11 +
94 17:35:34 АЛРОСА-Нюр ALNU 63000 -0.32% 1.91 -6.0% -4.5% -20.3% -27.2% 50.40 0.79 -69% -18 +
95 18:45:03 КузнецкийБ KUZB 0.02335 +0.73% 1.79 +6.2% +79.3% +146.3% +156.6% 0.53 0.01 +329% +42 +
96 18:39:23 ИРКУТ-3 IRKT 33.7 -1.32% 1.76 +4.4% +0.8% -4.9% -40.4% 44.90 0.70 +26% +2 +
97 18:38:57 НКНХ ао NKNC 94.75 -0.94% 1.65 -2.3% -4.8% +45.8% +46.7% 168.11 2.63 +100% +17 +
98 18:38:38 Телеграф-п CNTLP 14.2 0% 1.61 -4.1% -5.1% +13.6% +13.1% 3.65 0.06 +18% +2 +
99 18:45:02 ТГК-2 TGKB 0.002525 0% 1.59 +1.0% +3.9% +7.4% +21.4% 3.74 0.06 +194% +25 +
100 18:36:59 ПРОТЕК ао PRTK 94.5 +1.07% 1.57 +3.2% +2.6% +21.2% +19.6% 49.81 0.78 -69% -23 +
101 18:45:08 НКНХ ап NKNCP 70.54 -0.93% 1.54 0 +0.7% +74.2% +101.8% 168.11 2.63 -79% -27 +
102 18:45:10 iАвиастКао UNAC 0.6185 +0.65% 1.25 +2.6% -0.2% -21.5% -23.4% 304.63 4.77 +7% -1 +
103 18:39:50 iНПОНаука NAUK 189.4 +1.07% 1.25 +0.9% +2.9% -40.6% -47.4% 2.23 0.03 +339% +51 +
104 18:39:56 ПАОДжиТиЭл GTLC 0.0667 -0.89% 1.18 -5.4% -8.6% -34.7% -43.2% 0.17 0.00 +77% +16 +
105 18:32:56 КАМАЗ KMAZ 57.6 -0.69% 1.14 +3.4% +1.1% +7.5% -0.3% 40.74 0.64 -87% -36 +
106 18:29:46 ТрансК ао TRCN 8580 +0.12% 1.08 +1.1% +2.0% +97.9% +93.2% 119.22 1.87 +152% +29 +
107 18:30:59 МГТС-4ап MGTSP 1848 +0.43% 1.08 +0.1% +4.8% +14.2% +15.1% 186.89 2.92 -33% -12 +
108 18:36:27 Русполимет RUSP 0.512 -0.39% 1.06 +3.5% +9.5% +2.4% -5.0% 2.57 0.04 +91% +15 +
109 18:32:56 Химпром ап HIMCP 5.91 -0.34% 1.02 -2.0% -0.3% -2.2% -9.1% 2.04 0.03 -30% -12 +
110 18:31:36 Куйбазот KAZT 143.2 -2.05% 0.93 +3.0% -3.8% +26.1% +36.4% 34.08 0.53 +35% +8 +
111 18:28:25 ПавлАвт ао PAZA 10900 -2.85% 0.93 -6.4% -2.5% +581.3% +958.3% 17.40 0.27 -41% -15 +
112 18:37:58 ОМЗ-ап OMZZP 3075 -4.35% 0.90 -5.8% -8.1% +73.7% +119.6% 8.54 0.13 +13915% +129 +
113 18:45:29 НКХП ао NKHP 256 0% 0.87 +1.2% +7.6% +11.8% +9.4% 17.30 0.27 -3% -1 +
114 18:45:07 Лензолото LNZL 6690 0% 0.87 -1.2% +0.8% +19.0% +29.7% 8.67 0.14 -13% -8 +
115 18:38:27 СибГост ао SIBG 0.384 +2.26% 0.86 0 -0.6% -45.7% -55.8% 0.04 0.00 +570% +66 +
116 18:45:13 ДагСб ао DASB 0.106 -0.84% 0.85 -1.2% +2.0% -7.0% -13.8% 0.56 0.01 +412% +56 +
117 18:36:11 БурЗолото BRZL 850 +0.24% 0.84 -0.5% 0 -4.5% -2.3% 5.97 0.09 +114% +23 +
118 18:31:56 ТКЗКК ап KRKOP 5.215 -3.69% 0.82 +4.3% +15.9% +11.2% +46.9% 2.89 0.05 -89% -45 +
119 18:20:57 МРСКЮга ао MRKY 0.05895 +0.51% 0.78 +3.1% +4.0% +8.3% -6.3% 4.84 0.08 +8% -2 +
120 18:31:50 МРСКСиб MRKS 0.212 -0.47% 0.74 -3.5% -4.2% +106.8% +158.5% 20.10 0.31 +250% +45 +
121 18:45:19 СтаврЭнСб STSB 0.3705 -1.2% 0.74 +9.6% +16.1% +52.5% +39.8% 0.40 0.01 +160% +34 +
122 18:36:03 Белуга ао BELU 653 -0.15% 0.70 +0.8% -1.1% +60.0% +9.2% 12.67 0.20 +88% +21 +
123 18:38:44 УралСиб ао USBN 0.0895 -0.33% 0.69 -1.3% +1.6% +51.7% +42.7% 32.23 0.50 +97% +23 +
124 18:29:52 Авангрд-ао AVAN 630 +1.61% 0.68 +3.3% 0 +43.2% 50.84 0.80 +293% +47 +
125 18:25:28 РусАква ао AQUA 208.5 +0.24% 0.66 -1.9% -4.6% +50.0% +41.8% 18.32 0.29 +133% +28 +
126 18:30:51 КалужскСК KLSB 11.3 -0.96% 0.64 -1.0% +2.1% -54.6% -7.8% 1.03 0.02 +86% +21 +
127 18:45:10 Квадра TGKD 0.00305 +0.33% 0.61 -1.3% -0.2% +8.8% +1.1% 6.09 0.10 +70% +17 +
128 18:27:05 БестЭфБ ао ALBK 51 0% 0.60 -1.9% -12.1% -32.9% -32.0% 2.88 0.05 +345% +52 +
129 18:33:49 МосОблБанк MOBB 2.254 -2.25% 0.58 -5.3% -8.6% +57.8% +47.8% 10.16 0.16 +42% +9 +
130 18:24:48 Таттел. ао TTLK 0.2 -0.25% 0.54 +3.1% +6.7% +14.8% +14.4% 4.17 0.07 -44% -22 +
131 18:45:27 СтаврЭнСбп STSBP 0.2962 +6.09% 0.49 +6.3% +6.2% +19.9% +14.8% 0.40 0.01 +3080% +96 +
132 18:39:54 Возрожд-п VZRZP 317.8 +1.34% 0.47 +7.7% +5.9% +98.6% +89.2% 11.83 0.19 +19% +7 +
133 18:17:59 ЧТПЗ ао CHEP 146 +0.34% 0.44 +2.1% +6.6% +36.7% +32.0% 44.63 0.70 +33% +15 +
134 18:45:11 ОргСинт ао KZOS 105.1 +0.67% 0.42 +0.5% +5.2% +3.2% +4.1% 188.77 2.95 -63% -32 +
135 18:21:54 КоршГОК ао KOGK 45800 -0.87% 0.41 -0.9% +0.4% -4.6% -9.3% 11.46 0.18 +81% +27 +
136 18:14:51 НаукаСвяз NSVZ 256 -0.39% 0.41 -4.1% -2.3% +5.3% -15.2% 0.31 0.00 +408% +59 +
137 18:39:10 iФармсинтз LIFE 4.43 +2.67% 0.40 +5.1% -1.0% -20.6% -27.4% 1.33 0.02 -22% -10 +
138 18:39:30 ЧЗПСН ао PRFN 1.307 -0.27% 0.36 +6.3% +0.4% +2.2% -9.3% 1.10 0.02 -62% -31 +
139 18:45:05 СЗПароход SZPR 748 -0.53% 0.36 -2.9% -2.1% +74.0% +78.1% 7.86 0.12 +121% +34 +
140 18:39:36 Белон ао BLNG 3.862 -0.67% 0.35 +0.9% +1.4% +41.5% +43.0% 4.44 0.07 +23% +17 +
141 18:45:07 Лензол. ап LNZLP 3000 -0.99% 0.32 -1.2% -1.3% +22.4% +25.5% 8.67 0.14 -65% -32 +
142 18:45:02 iИСКЧ ао ISKJ 12.58 +0.24% 0.32 -0.2% -2.9% +59.4% +55.9% 0.94 0.01 -41% -17 +
143 18:45:09 Роллман RLMN 18.65 +1.91% 0.31 -6.8% -7.0% -32.9% -63.2% 0.12 0.00 -66% -33 +
144 18:28:12 ГАЗ ао GAZA 423.5 +0.12% 0.30 -0.4% -1.1% -10.1% +5.9% 8.33 0.13 -66% -31 +
145 18:23:47 РБК ао RBCM 3.506 +0.4% 0.30 +0.1% +0.7% -9.6% -14.1% 1.28 0.02 -22% -4 +
146 18:45:10 Слав-ЯНОСп JNOSP 12.04 0% 0.28 -3.1% +4.2% -2.1% -9.8% 18.53 0.29 +592% +64 +
147 16:57:37 ГазпРнД ао RTGZ 16700 -0.89% 0.26 +1.8% +0.6% +16.8% +15.2% 2.01 0.03 -91% -64 +
148 18:33:57 ДЭК ао DVEC 0.96 -3.32% 0.26 +3.2% -3.0% -28.4% -37.0% 16.53 0.26 -71% -37 +
149 18:00:14 ТНСэнрг ао TNSE 930 -0.53% 0.26 -1.6% -0.5% -25.3% -22.8% 12.71 0.20 +106% +33 +
150 18:45:06 ЮТэйр ао UTAR 6.58 -0.15% 0.25 -0.3% -2.1% -13.9% -16.9% 24.36 0.38 +26% +17 +
151 16:39:16 Селигдар-п SELGP 23.85 -0.42% 0.24 -0.2% +5.5% -0.8% +34.0% 11.66 0.18 -91% -67 +
152 18:39:13 АбрауДюрсо ABRD 138 +0.36% 0.24 0 +2.2% -3.5% -2.1% 13.52 0.21 +64% +25 +
153 18:38:33 ЧМК ао CHMK 2655 0% 0.22 +0.2% -1.3% +8.1% +0.4% 8.40 0.13 -19% +6 +
154 18:39:17 ТКСМ ао TUCH 3.762 -0.48% 0.22 +3.2% +1.8% -7.5% +13.0% 0.15 0.00 -53% -21 +
155 17:06:45 ПермьЭнСб PMSB 89.1 -0.11% 0.22 +1.5% +3.5% +21.4% +18.5% 4.23 0.07 +425% +54 +
156 18:06:15 Приморье PRMB 14800 -3.9% 0.21 -5.1% +64.4% +85.0% 3.70 0.06 +19% +14 +
157 18:16:15 ВХЗ-ао VLHZ 55.6 -0.54% 0.20 -1.5% +5.1% -4.1% -1.1% 0.28 0.00 +114% +31 +
158 18:36:47 ИркЭнерго IRGZ 14.34 -0.28% 0.20 -1.9% -3.1% -2.3% +10.1% 68.36 1.07 -20% +3 +
159 18:20:39 ГИТ ао GRNT 0.3592 +0.28% 0.19 -2.7% +8.8% -7.9% -20.0% 0.16 0.00 +8% +10 +
160 18:21:53 ЯТЭК ао YAKG 20.82 +0.68% 0.18 -0.4% +0.4% +149.0% +129.3% 17.22 0.27 -59% -26 +
161 18:38:24 ВыбСудЗ ао VSYD 3150 -2.93% 0.18 +4.3% +8.6% +14.5% +78.5% 5.08 0.08 -94% -75 +
162 18:16:52 КрасОкт-ао KROT 318.5 +0.95% 0.18 +1.1% +4.9% +3.7% +2.4% 3.32 0.05 -2% +6 +
163 18:02:47 ПермьЭнС-п PMSBP 88 -0.45% 0.17 +1.4% +3.8% +21.0% +17.2% 4.23 0.07 -22% +
164 18:23:01 Роллман-п RLMNP 19.82 -0.7% 0.17 -17.8% -20.1% -21.3% -39.9% 0.12 0.00 -88% -65 +
165 18:32:58 УрКузница URKZ 10220 -1.73% 0.17 -3.9% +14.3% +36.3% +28.6% 5.60 0.09 -65% -34 +
166 17:38:30 ЭнергияРКК RKKE 5320 +3.1% 0.16 +3.7% +0.8% -21.8% -29.3% 6.28 0.10 +84% +25 +
167 18:11:51 Красэсб ап KRSBP 4.38 +0.92% 0.16 +3.3% +8.4% +8.7% +6.3% 3.36 0.05 +105% +29 +
168 17:51:17 ТГК-2 ап TGKBP 0.00346 -1.14% 0.16 -2.3% -1.4% -4.7% -6.7% 3.74 0.06 +15% +11 +
169 18:38:57 Красэсб ао KRSB 4.39 +2.09% 0.15 +2.6% +9.7% +17.7% +14.0% 3.36 0.05 -79% -53 +
170 18:37:25 ВыбСудЗ ап VSYDP 3580 -4.28% 0.15 +15.5% +11.9% -14.4% 5.08 0.08 -81% -55 +
171 18:32:28 ГАЗ ап GAZAP 333.5 -0.74% 0.14 -1.9% +0.2% -4.2% +5.2% 8.33 0.13 +50% +18 +
172 17:14:07 КрасОкт-1п KROTP 260 +2.77% 0.14 +5.1% +8.1% +1.2% -7.5% 3.32 0.05 +816% +56 +
173 18:33:42 ОргСинт ап KZOSP 9.64 -0.52% 0.13 -0.3% -1.3% +8.3% -5.5% 188.77 2.95 -11% +3 +
174 18:45:24 Варьеган VJGZ 652 +0.15% 0.13 +1.2% +0.5% +59.0% 13.78 0.22 +1092% +60 +
175 18:19:20 МордЭнСб MRSB 0.383 +1.06% 0.13 -0.5% +4.1% -2.8% -17.1% 0.52 0.01 -78% -53 +
176 18:45:09 Электрцинк ELTZ 132 0% 0.12 -4.0% -2.6% -38.3% -56.6% 0.19 0.00 -68% -34 +
177 18:19:08 Телеграф CNTL 17.25 0% 0.12 +0.6% -0.6% +2.4% -5.0% 3.65 0.06 +58% +22 +
178 18:36:04 Мегион-ап MFGSP 336.5 -0.74% 0.11 +1.4% +2.0% +11.1% +6.2% 47.63 0.75 +1535% +62 +
179 18:02:42 Квадра-п TGKDP 0.00342 +0.44% 0.10 +0.3% +0.6% +4.1% +3.8% 6.09 0.10 +1916% +67 +
180 18:39:57 ТНСэнНН ао NNSB 1315 +0.77% 0.10 +5.6% +10.5% +28.9% +1.2% 5.72 0.09 +272% +40 +
181 18:35:55 МагадЭн ап MAGEP 3.64 -1.09% 0.10 +9.1% +5.8% +40.0% +96.8% 2.78 0.04 -71% -36 +
182 18:39:36 Русгрэйн RUGR 4.898 +0.08% 0.10 -1.1% +0.5% -3.9% -29.2% 0.21 0.00 +26% +12 +
183 18:31:39 МРСК СК MRKK 33.2 -0.95% 0.10 +0.1% -1.5% +137.1% +132.8% 5.21 0.08 +71% +20 +
184 18:33:55 ВолгЭнСб VGSB 1.56 -2.5% 0.10 +3.7% -0.6% +103.9% 0.59 0.01 +19% +8 +
185 18:23:29 КМЗ KMEZ 559.5 -1.15% 0.09 +2.2% +10.7% +59.9% +59.9% 2.11 0.03 -44% -11 +
186 17:26:12 Нефтекамск NFAZ 109.8 +2.04% 0.09 +1.7% +13.4% +26.2% +27.7% 0.88 0.01 -26% -2 +
187 17:55:49 ТРК ао TORS 0.393 -2% 0.09 -4.1% -10.7% +15.6% 1.66 0.03 +95% +20 +
188 17:07:53 ЦМТ ао WTCM 7.4 -0.54% 0.08 +1.4% +1.4% +1.9% +4.2% 9.13 0.14 -71% -30 +
189 13:19:54 Мегион-ао MFGS 367 -0.81% 0.08 +1.8% +1.2% +4.9% 47.63 0.75 +413% +40 +
190 18:20:02 ТНСэнВорон VRSB 47.4 -1.66% 0.08 -1.7% -8.8% +125.7% +106.1% 3.11 0.05 -2% +8 +
191 17:36:37 Ижсталь2ао IGST 857 -0.46% 0.07 +2.8% +3.3% +52.5% +42.4% 0.85 0.01 +128% +27 +
192 18:38:33 ЮУНК ао UNKL 2990 +0.34% 0.07 +2.0% +6.8% +24.6% +27.8% 1.79 0.03 -86% -63 +
193 15:02:20 ТНСэнЯр-п YRSBP 85 +1.19% 0.07 -0.6% +0.6% +26.9% +14.9% 2.85 0.04 +149% +28 +
194 18:02:46 БашИнСв ап BISVP 5.56 -0.18% 0.07 +3.2% +6.3% +38.7% +39.0% 8.43 0.13 -79% -44 +
195 17:47:31 МГТС-5ао MGTS 1985 0% 0.07 +3.7% +2.8% +16.8% +19.6% 186.89 2.92 +84% +21 +
196 17:08:07 ЦМТ ап WTCMP 6.88 -1.43% 0.06 +1.5% 0 +3.3% +12.8% 9.13 0.14 -62% -21 +
197 18:16:38 Арсагера ARSA 3.3 +0.92% 0.06 -0.3% +8.9% +6.5% 0 0.41 0.01 +68% +18 +
198 16:40:51 ЗВЕЗДА ао ZVEZ 4.645 +0.98% 0.06 -0.2% -1.2% -1.0% -5.2% 2.61 0.04 -95% -95 +
199 16:40:58 ЗИЛ ао ZILL 1632 -0.37% 0.06 +0.2% +7.8% +90.7% +74.0% 4.34 0.07 -80% -43 +
200 16:32:17 МагадЭн ао MAGE 4.86 -0.82% 0.05 -2.6% -0.6% +50.2% +116.0% 2.78 0.04 -74% -34 +
201 17:43:51 ТамбЭнСб TASB 0.285 -2.56% 0.05 -2.1% +13.5% +23.9% +19.7% 0.48 0.01 -53% -16 +
202 18:18:32 Галс-Девел HALS 840 -0.24% 0.05 -2.8% -1.2% +17.6% +6.6% 9.42 0.15 +7% +4 +
203 14:14:48 СаратНПЗ KRKN 9300 0% 0.05 +0.5% +9.4% +46.7% +34.8% 10.57 0.17 -67% -25 +
204 18:45:10 Сахэнер ао SLEN 4.37 +0.92% 0.05 -1.9% -5.7% +1.6% +11.1% 1.29 0.02 +3387% +49 +
205 17:51:40 КурганГКао KGKC 64 +1.59% 0.04 0 -3.0% 8.92 0.14 +907% +42 +
206 18:34:59 ТГК-14 TGKN 0.00427 -1.39% 0.04 -0.5% -0.7% -16.6% -19.4% 5.80 0.09 +227% +26 +
207 18:20:53 ИНГРАД ао OPIN 789 -0.13% 0.04 +0.4% -1.3% -3.8% -10.3% 32.52 0.51 +41% +12 +
208 18:40:02 ТНСэМаЭл-п MISBP 8.8 0% 0.04 +4.8% 0 -12.0% 1.36 0.02 0% +5 +
209 18:38:10 АстрЭнСб ASSB 0.587 -0.51% 0.04 -1.5% +1.0% +21.8% +22.3% 0.45 0.01 -50% -9 +
210 17:46:22 Куйбазот-п KAZTP 147.8 -0.14% 0.03 -2.8% -1.1% +47.8% +52.4% 34.08 0.53 +132% +20 +
211 18:37:38 СаратЭн-ао SARE 0.1202 +1.18% 0.03 -1.2% -0.5% +3.2% -2.3% 0.71 0.01 +4% +6 +
212 18:29:03 Плазмек PLSM 0.1153 -0.6% 0.03 -2.3% -2.3% +5.0% +3.1% 0.01 0.00 -72% -29 +
213 15:52:41 ВЭК 01 ао VDSB 8.36 -0.48% 0.03 -0.2% -3.9% +143.0% +93.5% 0.24 0.00 +216% +24 +
214 18:14:43 ТамбЭнСб-п TASBP 0.1885 -0.26% 0.03 +0.3% -1.0% +52.6% +42.8% 0.48 0.01 -50% -10 +
215 15:40:51 ВолгЭнСб-п VGSBP 1.085 +0.46% 0.03 +1.4% -1.8% +79.3% +58.4% 0.59 0.01 -90% -55 +
216 17:35:10 ТНСэнМарЭл MISB 10.4 -0.95% 0.03 +5.1% +2.0% +13.0% +15.6% 1.36 0.02 +502% +32 +
217 14:26:07 ТНСэнЯр YRSB 144 +1.41% 0.03 0 -8.9% +97.3% +87.0% 2.85 0.04 +339% +27 +
218 16:58:34 Raven RAVN 33.6 +0.6% 0.02 -1.2% +2.4% -19.0% -11.8% 17.18 0.27 -46% -10 +
219 17:38:19 КСБ ао KTSB 0.582 0% 0.02 +4.7% +3.9% +115.6% +159.8% 0.54 0.01 +104% +14 +
220 17:54:11 ТЗА ао TUZA 92 +1.1% 0.02 +2.2% -4.2% +2.2% +2.2% 0.76 0.01 +27% +5 +
221 13:13:18 СамарЭн-ао SAGO 0.378 +2.72% 0.02 -0.5% +7.4% +11.8% +18.9% 1.52 0.02 -72% -24 +
222 18:45:06 ТРК ап TORSP 0.274 -1.08% 0.02 -5.0% -6.6% -9.0% -10.2% 1.66 0.03 +59% +9 +
223 18:45:42 СамарЭн-ап SAGOP 0.36 0% 0.02 +5.3% +7.1% +9.1% +18.4% 1.52 0.02 0% -1 +
224 18:13:02 РОСИНТЕРао ROST 66.6 +0.3% 0.02 +3.1% +4.4% -7.5% -17.2% 1.09 0.02 -77% -34 +
225 18:07:45 ЗаводДИОД DIOD 4.44 0% 0.02 -0.2% -0.2% +8.8% +1.8% 0.41 0.01 -75% -32 +
226 15:58:44 Медиахолд ODVA 0.1792 0% 0.02 -0.4% -1.1% +7.8% +1.2% 0.13 0.00 -72% -25 +
227 18:30:01 Кубанэнр KUBE 60.8 -0.33% 0.02 +0.2% +2.0% +24.1% +16.9% 20.35 0.32 +123% +12 +
228 17:06:48 Росбанк ао ROSB 59.2 +0.68% 0.02 +2.4% +2.1% 0 -3.3% 91.84 1.44 +208% +17 +
229 13:37:07 Ижсталь ап IGSTP 612 -0.97% 0.01 -3.9% +13.8% +41.0% +42.3% 0.85 0.01 +44% +9 +
230 18:39:51 Якутскэнрг YKEN 0.2965 +0.51% 0.01 -0.5% -4.4% +31.8% +29.5% 2.74 0.04 -95% -81 +
231 18:01:18 СаратЭн-ап SAREP 0.083 -0.48% 0.01 -0.5% +2.5% +9.5% +9.8% 0.71 0.01 -69% -26 +
232 16:25:55 АСКО ао ACKO 4.46 -0.45% 0.01 -2.6% +2.8% -36.1% -40.4% 2.39 0.04 -64% -20 +
233 18:40:02 ТНСэнРст-п RTSBP 0.215 0% 0.01 -2.3% +1.9% -7.3% -8.5% 2.84 0.04 0% +3 +
234 18:03:34 Левенгук LVHK 6.92 -0.43% 0.01 -1.7% -0.4% -30.5% -24.0% 0.37 0.01 -44% -10 +
235 11:42:33 ТНСэнРст RTSB 0.325 0% 0.01 0 0 -18.3% -4.4% 2.84 0.04 +200% +16 +
236 18:36:46 ИКРУСС-ИНВ RUSI 31 -0.64% 0.01 +2.3% -6.3% 3.38 0.05 -77% -25 +
237 17:57:13 ЮжКузб. ао UKUZ 516 +0.39% 0.01 +0.4% +1.6% -0.8% -6.5% 18.63 0.29 +49% +5 +
238 18:34:34 РязЭнСб RZSB 3.92 -0.76% 0.01 -2.0% -7.1% +28.9% +30.7% 0.81 0.01 -96% -74 +
239 17:14:46 СМЗ-ао MGNZ 3830 +0.52% 0.01 +1.6% +3.5% +24.4% +17.8% 1.53 0.02 -50% -13 +
240 15:40:23 Славн-ЯНОС JNOS 15.85 0% 0.01 -0.6% +1.6% -5.7% -10.2% 18.53 0.29 -43% -5 +
241 15:37:13 ЛЭСК ао LPSB 6.85 -1.44% 0.01 -1.4% -3.5% +82.7% 1.07 0.02 -94% -55 +
242 18:31:15 ТНСэнНН ап NNSBP 532 -1.3% 0.01 -1.8% -3.3% +46.2% +33.0% 5.72 0.09 +169% +10 +
243 11:25:30 Якутскэн-п YKENP 0.2845 +3.27% 0.01 -0.4% -0.2% +29.3% +23.7% 2.74 0.04 -99% -115 +
244 13:38:34 iДонскЗР DZRD 2614 +1.63% 0.01 +7.3% +6.5% +21.6% +21.0% 1.12 0.02 -98% -93 +
245 18:40:02 Варьеган-п VJGZP 334 0% 0.00 -0.3% -2.3% +17.6% +5.0% 13.78 0.22 0% +5 +
246 18:18:09 КамчатЭ ап KCHEP 0.307 +1.32% 0.00 +1.3% +1.3% +46.2% 6.61 0.10 -99% -110 +
247 17:00:32 РН-ЗапСиб CHGZ 29.2 0% 0.00 +4.3% +5.8% +21.7% +12.3% 0.78 0.01 -49% -4 +
248 17:50:30 ТНСэнВор-п VRSBP 24 +2.13% 0.00 -2.0% -2.0% +11.1% +0.8% 3.11 0.05 -96% -46 +
249 14:20:23 КСБ ап KTSBP 0.227 -0.44% 0.00 -1.1% +0.7% +20.1% +26.1% 0.54 0.01 -98% -62 +
250 13:39:24 iДонскЗР п DZRDP 1960 -0.51% 0.00 +2.6% +0.5% -2.9% -2.9% 1.12 0.02 -99% -98 +
251 13:38:37 КамчатЭ ао KCHE 0.1565 0% 0.00 +2.6% +4.0% +18.6% +30.4% 6.61 0.10 -92% -28 +
252 14:22:15 КурганГКап KGKCP 75 +0.67% 0.00 -6.0% +4.2% 8.92 0.14 -96% -38 +
253 10:20:26 ТНСэКубань KBSB 120.5 +1.26% 0.00 +1.7% +2.6% -4.4% -5.1% 2.15 0.03 -67% -4 +
254 18:40:02 Кокс ао KSGR 0% +
255 18:40:02 Инв-Девел IDVP 0% 33.77 0.53 +
256 18:40:02 ГАЗКОН-ао GAZC 0% 54.61 0.85 +
257 18:40:02 Морион ао MORI 0% 0.71 0.01 +
258 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.95 +
259 18:40:02 КУЗОЦМ ао KUNF 0% +
260 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.82 +
261 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 +
262 18:40:02 БашИнСв ао BISV 0% 8.43 0.13 +
263 18:40:02 КосогМЗ ао KMTZ 0% +
264 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
265 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
266 18:40:02 МегаФон ао MFON 0% 403.37 6.31 +
267 18:39:59 Уркалий-ао URKA 0% 349.50 5.47 +
268 18:40:02 ТКЗКК ао KRKO 0% 2.89 0.05 +
269 18:39:59 Возрожд-ао VZRZ 0% 11.83 0.19 +
270 18:40:02 ГЕОТЕК ао GTSS 0% +
271 18:40:02 Химпром ао HIMC 0% 2.04 0.03 +
272 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
273 18:40:00 ТАНТАЛ ап TANLP 0% 0.21 0.00 +
274 18:40:02 ТрансФ ао TRFM 0% +