Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2594.46	-0.26%	1 018	10:15:04	+0.4%	-1.0%	-6.2%	-8.5%	51 753.48	705.63	-36%	—	—	—
1	Система ао	AFKS		12.089	-3.7%	1 522	10:00:13	+1.3%	+9.4%	-9.4%	-26.7%	116.69	1.59	+377%	+7	+	+
2	Сбербанк	SBER		323.78	+0.13%	581	10:00:15	+0.5%	+1.3%	+7.8%	+3.1%	7 314.10	99.72	-33%	-1	+	+
3	ВТБ ао	VTBR		77.03	+0.31%	449	10:00:15	-3.6%	-13.8%	+6.6%	-19.3%	996.28	13.58	+127%	+10	+	+
4	ГАЗПРОМ ао	GAZP		116.4	+0.37%	363	10:00:15	+0.4%	-2.1%	-7.3%	-10.2%	2 754.41	37.55	+22%	+6	+	+
5	iВУШХолднг	WUSH		68.18	+3.37%	286	10:00:11	+4.8%	-15.9%	-26.4%	-60.6%	7.54	0.10	+98%	+17	+	+
6	ГМКНорНик	GMKN		132.38	+1.05%	264	10:00:10	+4.9%	+6.4%	-11.2%	+18.8%	2 023.61	27.59	-23%		+	+
7	Т-Техно ао	T		303.12	+0.2%	263	10:00:15	0.0%	+0.3%	-7.5%	-7.7%	813.14	11.09	-42%	-2	+	+
8	РУСАЛ ао	RUAL		37.79	+0.03%	225	10:00:15	+9.9%	-1.2%	+11.4%	+18.1%	576.27	7.86	-59%	-4	+	+
9	Новатэк ао	NVTK		1112.6	+0.61%	193	10:00:15	+4.0%	-1.0%	-6.3%	-0.3%	3 380.32	46.09	-42%	-2	+	+
10	ЛУКОЙЛ	LKOH		4907.5	+0.05%	170	10:00:11	-1.5%	-5.6%	-16.5%	-23.8%	3 392.96	46.26	-35%	+1	+	+
11	Магнит ао	MGNT		2286	+0.62%	150	10:00:05	-1.7%	-9.4%	-24.1%	-42.1%	232.97	3.18	+163%	+29	+	+
12	Самолет ао	SMLT		394.6	-0.3%	132	10:00:10	-9.2%	-30.1%	-60.0%	-68.7%	24.29	0.33	-14%	+7	+	+
13	Роснефть	ROSN		395.6	-0.04%	125	10:00:15	+1.0%	-6.1%	-3.2%	-9.3%	4 186.81	57.08	-80%	-11	+	+
14	МКПАО "ВК"	VKCO		241.1	+0.42%	111	10:00:15	0.0%	+2.4%	-20.2%	-14.5%	138.41	1.89	+71%	+22	+	+
15	Полюс	PLZL		2107.2	+0.63%	97	10:00:07	+0.4%	+2.6%	-12.3%	+19.3%	2 866.98	39.09	-46%	+1	+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2474.5	+0.37%	96	10:00:15	+0.8%	+6.6%	-17.8%	-26.2%	672.01	9.16	+23%	+16	+	+
17	ЯНДЕКС	YDEX		4050.5	+0.12%	88	10:00:15	+0.7%	+0.6%	-11.6%	-3.7%	1 599.42	21.81	-43%	+3	+	+
18	iАстра ао	ASTR		230.3	-0.43%	87	10:00:09	-18.4%	-17.4%	-9.9%	-42.3%	48.31	0.66	-85%	-15	+	+
19	Сургнфгз-п	SNGSP		42.165	+0.61%	84	10:00:13	+4.0%	+1.1%	+0.9%	-20.2%	1 011.95	13.80	-39%	+4	+	+
20	iИВА	IVAT		103.35	+2.63%	82	10:00:15	-3.2%	-14.9%	-39.0%	-18.7%	10.38	0.14	+342%	+38	+	+
21	Озон	OZON		4003	-0.02%	81	10:00:13	-2.2%	-1.9%	-10.9%	+4.2%	863.92	11.78	-46%		+	+
22	АЛРОСА ао	ALRS		25.03	+0.28%	72	10:00:15	-3.4%	-10.1%	-39.6%	-48.6%	184.57	2.52	-20%	+8	+	+
23	СевСт-ао	CHMF		693.6	+0.32%	64	10:00:15	-0.1%	-6.8%	-28.2%	-34.5%	581.21	7.92	-8%	+10	+	+
24	ММК	MAGN		23.01	+0.46%	58	10:00:05	-2.1%	-6.1%	-19.6%	-30.1%	257.07	3.50	-68%	-9	+	+
25	МосБиржа	MOEX		178.15	+0.28%	56	10:00:08	+1.7%	+6.7%	+2.5%	-6.8%	405.09	5.52	-46%	+2	+	+
26	Аэрофлот	AFLT		46.96	+0.28%	55	10:00:10	-2.3%	+1.1%	-18.6%	-28.9%	186.74	2.55	-18%	+8	+	+
27	ЮГК	UGLD		0.5949	-0.87%	50	09:59:17	+8.4%	-19.8%	+8.6%	-9.1%	132.20	1.80	-79%	-15	+	+
28	Татнфт 3ао	TATN		612.1	-0.03%	50	10:00:04	+0.3%	+7.1%	+5.4%	-6.8%	1 420.17	19.36	-47%	+1	+	+
29	Мечел ао	MTLR		49.2	+0.61%	48	10:00:09	+2.2%	-13.0%	-33.2%	-45.0%	27.18	0.37	-14%	+13	+	+
30	НЛМК ао	NLMK		78.54	+0.49%	43	10:00:08	-1.8%	-7.8%	-26.3%	-34.4%	470.47	6.41	-33%	+7	+	+
31	iАренадата	DATA		97.28	+1.69%	42	10:00:14	+4.6%	+0.8%	+22.0%	-22.0%	21.11	0.29	+278%	+44	+	+
32	Совкомбанк	SVCB		11.9	+0.08%	41	10:00:15	-0.2%	0	-6.0%	-26.6%	267.94	3.65	+62%	+21	+	+
33	Сегежа	SGZH	>	0.86	+1.06%	41	10:00:09	+2.4%	-0.4%	-28.1%	-46.6%	67.39	0.92	+4%	+14	+	+
34	iПозитив	POSI		893.2	+0.81%	40	10:00:05	+0.8%	-8.8%	-10.4%	-23.5%	63.67	0.87	+117%	+25	+	+
35	СПБ Биржа	SPBE	>	198.6	+0.61%	38	09:59:52	-0.2%	+2.4%	-22.2%	-16.9%	26.36	0.36	-20%	+9	+	+
36	ЭсЭфАй ао	SFIN		713	-0.97%	37	10:00:12	+3.0%	-30.1%	-22.7%	-49.2%	34.61	0.47	-76%	-18	+	+
37	ИнтерРАОао	IRAO		3.237	+0.15%	34	10:00:13	+2.1%	+3.1%	+4.0%	-12.0%	337.94	4.61	-65%	-9	+	+
38	МТС-ао	MTSS		229.55	+0.26%	33	10:00:15	-0.2%	+5.0%	+7.4%	+1.6%	458.93	6.26	-51%	-3	+	+
39	ФосАгро ао	PHOR		6200	-0.03%	30	10:00:03	-3.2%	-7.0%	-2.7%	-4.9%	803.55	10.96	-81%	-22	+	+
Рейтинг брокеров
40	Транснф ап	TRNFP		1409.8	+0.44%	30	10:00:15	-1.3%	+2.1%	+2.1%	+6.8%	219.49	2.99	-52%	-1	+	+
41	Русагро	RAGR		105	-0.17%	30	10:00:10	+8.0%	-1.0%	-6.0%	-4.9%	100.38	1.37	-76%	-16	+	+
42	Сургнфгз	SNGS		19.14	+0.03%	29	10:00:15	+1.8%	-1.8%	-12.2%	-14.6%	1 011.95	13.80	-2%	+9	+	+
43	iАвиастКао	UNAC		0.3795	+4.12%	29	09:59:47	+7.7%	-5.7%	-22.9%	-31.7%	395.60	5.39	+69%	+19	+	+
44	ДОМ.РФ	DOMRF		2437.1	+0.5%	28	10:00:15	+0.8%	+10.1%	+31.2%		439.36	5.99	-65%	-13	+	+
45	Лента ао	LENT		1788.5	+0.39%	27	10:00:10	+2.1%	-5.9%	-9.8%	+24.7%	207.38	2.83	-78%	-21	+	+
46	Газпрнефть	SIBN		506.2	-0.25%	25	10:00:02	-0.5%	-0.1%	+3.2%	-5.9%	2 404.31	32.78	+67%	+21	+	+
47	Совкомфлот	FLOT		84.38	-0.06%	24	10:00:09	+2.8%	+3.9%	+11.2%	+8.3%	200.83	2.74	+93%	+25	+	+
48	ПИК ао	PIKK		543.6	-0.18%	23	09:59:36	+0.2%	+1.4%	+10.9%	-7.8%	359.05	4.90	+147%	+35	+	+
49	Ренессанс	RENI		87.44	+0.05%	22	10:00:15	+3.3%	+2.9%	-8.8%	-25.7%	48.90	0.67	+123%	+28	+	+
50	Юнипро ао	UPRO		1.2625	+1.12%	22	10:00:03	-3.9%	-8.2%	-15.0%	-21.3%	79.35	1.08	+136%	+30	+	+
51	Сбербанк-п	SBERP		324.18	+0.2%	20	10:00:13	+0.5%	+1.4%	+8.2%	+3.9%	7 314.10	99.72	-49%	-5	+	+
52	Хэдхантер	HEAD		2893	+0.35%	17	10:00:15	+0.6%	-0.5%	-0.5%	-8.5%	136.41	1.86	+25%	+18	+	+
53	РСетиСЗ ао	MRKZ		0.15865	-1.92%	16	10:00:15	+3.9%	+49.8%	+62.0%	+123.8%	15.17	0.21	-75%	-15	+	+
54	НМТП ао	NMTP		8.72	+0.06%	15	10:00:03	-1.4%	+4.5%	+1.0%	-6.1%	167.95	2.29	+29%	+19	+	+
55	Яковлев-3	IRKT		20.16	+0.9%	14	10:00:01	+4.6%	-9.1%	-22.2%	-29.8%	245.61	3.35	+230%	+44	+	+
56	СтаврЭнСб	STSB		4.935	+5.67%	14	09:58:30	+52.1%	+31.3%	+28.9%	+62.3%	5.71	0.08	+451%	+53	+	+
57	ДВМП ао	FESH		69.96	+0.49%	14	10:00:13	+4.1%	+1.5%	+32.6%	+18.1%	206.00	2.81	-25%	+3	+	+
58	ЕвроТранс	EUTR		66.15	+0.23%	13	10:00:15	-3.1%	-19.0%	-55.0%	-46.9%	10.52	0.14	+62%	+29	+	+
59	ТМК ао	TRMK		77.94	+0.08%	13	10:00:02	-2.5%	-9.5%	-23.8%	-27.5%	85.73	1.17	-8%	+10	+	+
60	ЭН+ГРУП ао	ENPG		387.85	+0.92%	13	10:00:07	+3.2%	-3.2%	-14.6%	-0.7%	248.07	3.38	-68%	-15	+	+
61	РуссНфт ао	RNFT		97.4	-0.41%	12	10:00:02	-2.5%	-12.2%	-0.1%	-20.9%	28.50	0.39	-78%	-20	+	+
62	Ростел -ао	RTKM		51.04	-0.1%	12	10:00:14	-0.3%	-3.8%	-20.2%	-13.2%	178.85	2.44	-48%	-8	+	+
63	Фикс Прайс	FIXR		0.5138	-0.56%	11	10:00:04	+8.1%	-22.6%	-8.3%		51.31	0.70	-94%	-49	+	+
64	ЭталонГруп	ETLN		27.28	-0.94%	11	10:00:14	+8.8%	-5.8%	-29.5%	-51.6%	21.33	0.29	-77%	-21	+	+
65	Россети	FEES		0.05816	0%	9	09:59:52	-1.2%	-10.8%	-18.3%	-15.7%	133.35	1.82	-75%	-17	+	+
66	РН-ЗапСиб	CHGZ		115	+9.73%	9	09:59:24	+30.7%	-12.5%	+56.3%	+40.6%	2.97	0.04	+108%	+32	+	+
67	РсетВол ао	MRKV		0.211	+0.4%	9	09:58:27	+13.3%	+11.5%	+36.9%	+135.1%	39.69	0.54	-74%	-17	+	+
68	iЦиан	CNRU		643.2	+0.03%	9	10:00:00	+0.6%	+4.9%	+6.0%	+19.8%	49.86	0.68	+28%	+21	+	+
69	НоваБев ао	BELU		318.4	+0.89%	7	10:00:06	+3.0%	-10.6%	-22.5%	-32.6%	40.17	0.55	-18%	+16	+	+
70	Татнфт 3ап	TATNP		574.7	+0.02%	7	10:00:07	+0.8%	+6.4%	+6.3%	-9.8%	1 420.17	19.36	-57%	-7	+	+
71	МКБ ао	CBOM		7.379	+0.57%	7	09:58:50	-1.0%	+18.4%	+21.2%	+16.8%	246.61	3.36	-93%	-45	+	+
72	ИНАРКТИКА	AQUA		415.8	+0.22%	7	09:59:58	-0.1%	+6.3%	-15.3%	-32.1%	36.57	0.50	+161%	+35	+	+
73	СтаврЭнСбп	STSBP		5.395	-2.26%	7	09:59:44	+23.5%	+6.0%	+0.5%	+9.2%	5.71	0.08	-81%	-24	+	+
74	РоссЦентр	MRKC		0.6924	+0.35%	6	10:00:02	+4.9%	-18.7%	-20.0%	+8.2%	29.18	0.40	-50%	-3	+	+
75	УралСиб ао	USBN		0.1474	-1.07%	6	09:58:39	+3.8%	+21.2%	+29.6%	+23.3%	52.47	0.72	+136%	+37	+	+
76	ТГК-1	TGKA		0.005758	-0.69%	5	09:58:58	+0.7%	-2.9%	-11.5%	-14.2%	22.19	0.30	+432%	+63	+	+
77	РСетиЛЭ-п	LSNGP		376.4	+0.2%	5	09:59:20	+2.3%	+5.9%	+24.8%	+71.5%	168.15	2.29	-10%	+13	+	+
78	РСетиМР ао	MSRS		1.858	-0.21%	5	10:00:14	-1.4%	-3.3%	+28.0%	+45.8%	90.47	1.23	-67%	-12	+	+
79	ГЛОРАКС	GLRX		48	+0.63%	5	10:00:15	+3.1%	-16.2%	-17.7%		13.54	0.18	-50%		+	+
80	MDMG-ао	MDMG		1325.8	+0.28%	5	10:00:13	+2.1%	+1.2%	-11.5%	+35.8%	99.61	1.36	-3%	+16	+	+
81	М.видео	MVID		63.35	-0.08%	5	09:57:35	+3.6%	+5.4%	-21.8%	-34.4%	11.39	0.16	+152%	+36	+	+
82	Славн-ЯНОС	JNOS		30.28	-2.57%	4	10:00:15	+12.5%	-22.8%	+88.7%	+87.5%	32.68	0.45	-70%	-14	+	+
83	ХЭНДЕРСОН	HNFG		399.8	-0.05%	4	09:59:00	+4.1%	+0.4%	-22.8%	-32.2%	16.21	0.22	+111%	+31	+	+
84	РусГидро	HYDR		0.3921	+0.28%	4	10:00:02	-0.4%	+0.6%	-6.0%	-16.1%	174.27	2.38	-85%	-32	+	+
85	РСетиЦП ао	MRKP		0.616	+0.49%	4	09:59:04	+3.4%	-0.4%	+12.2%	+49.5%	69.53	0.95	-62%	-11	+	+
86	БСП ао	BSPB		304.2	+0.04%	4	09:59:23	-1.7%	-10.3%	-1.6%	-17.8%	136.35	1.86	-76%	-25	+	+
87	ОВК ао	UWGN		22.62	+0.35%	4	10:00:13	-1.1%	-6.8%	-25.1%	-43.5%	65.61	0.89	-62%	-9	+	+
88	Селигдар	SELG		44.12	+0.32%	4	10:00:14	+2.1%	-2.7%	+2.3%	-5.1%	45.38	0.62	-77%	-23	+	+
89	СОЛЛЕРС	SVAV		463.5	+0.54%	4	09:56:01	+3.8%	+2.1%	-19.2%	-39.4%	14.58	0.20	-36%	+3	+	+
90	iСофтлайн	SOFL		56.54	+0.53%	4	09:59:51	-0.5%	-14.5%	-28.6%	-45.9%	22.54	0.31	+10%	+14	+	+
91	Мечел ап	MTLRP		48.05	+0.95%	4	09:59:15	+1.5%	-8.7%	-26.1%	-46.1%	27.18	0.37	-82%	-34	+	+
92	ГТМ ао	GTRK		54.6	-0.18%	4	09:39:02	-10.9%	-27.3%	-68.5%	-74.9%	3.20	0.04	+77%	+24	+	+
93	iКаршеринг	DELI		63.85	+2%	3	09:59:18	+0.8%	-17.8%	-41.8%	-61.7%	11.17	0.15	+91%	+28	+	+
94	ЗИЛ ао	ZILL		4555	+1.33%	3	10:00:15	+1.7%	+5.9%	+10.4%	+16.8%	12.12	0.17	-45%		+	+
95	+МосЭнерго	MSNG		1.865	+0.95%	3	10:00:05	+1.9%	-3.0%	-10.7%	-16.8%	73.75	1.01	-67%	-11	+	+
96	МТС Банк	MBNK		1211	-0.29%	3	10:00:15	+0.5%	-4.7%	-8.0%	-3.7%	45.44	0.62	+17%	+15	+	+
97	ЭЛ5Энер ао	ELFV		0.446	+0.09%	2	09:59:30	+1.1%	-4.0%	-9.7%	-9.6%	15.81	0.22	+132%	+37	+	+
98	Распадская	RASP		123.15	+0.2%	2	09:57:16	+1.4%	-6.6%	-25.2%	-46.1%	81.85	1.12	-85%	-34	+	+
99	Ламбумиз	LMBZ		546	-1.71%	2	09:48:33	+3.8%	+34.2%	+23.4%	+11.2%	11.33	0.15	-7%	+9	+	+
100	iАРТГЕН ао	ABIO		48.86	-0.65%	2	09:59:53	-0.7%	-12.4%	-28.4%	-38.5%	4.53	0.06	+115%	+40	+	+
101	ЛСР ао	LSRG		665.2	+0.12%	2	10:00:02	+3.1%	+6.5%	+3.0%	-12.9%	68.47	0.93	-63%	-8	+	+
102	Светофор	SVET		12.14	-1.78%	2	10:00:15	+7.8%	+0.7%	-20.4%	-13.6%	0.32	0.00	-81%	-26	+	+
103	Россети Ур	MRKU		0.6132	+0.92%	2	09:50:51	+4.0%	-3.3%	+27.3%	+54.5%	53.65	0.73	-99%	-94	+	+
104	iОзонФарм	OZPH		47.1	-0.23%	2	10:00:06	-1.1%	-1.4%	-8.5%	-6.7%	54.99	0.75	-91%	-49	+	+
105	ГК РБК ао	RBCM		8.255	-1.84%	2	09:58:28	+3.1%	-9.5%	-27.7%	-35.1%	3.03	0.04	+71%	+32	+	+
106	ОГК-2 ао	OGKB		0.2663	-0.45%	2	10:00:05	+0.0%	-11.1%	-20.0%	-35.6%	35.96	0.49	-50%	-4	+	+
107	Варьеган	VJGZ		3190	-0.47%	2	09:58:45	+1.6%	-10.9%	+42.4%	+32.1%	65.75	0.90	-48%	-1	+	+
108	Слав-ЯНОСп	JNOSP		13.92	+0.14%	2	09:20:57	+8.9%	-14.4%	+50.3%	+37.8%	32.68	0.45	-69%	-13	+	+
109	Ростел -ап	RTKMP		52.65	+0.29%	1	09:59:45	-0.8%	-6.0%	-14.7%	-5.4%	178.85	2.44	-94%	-53	+	+
110	iПРОМОМЕД	PRMD		398.9	+0.23%	1	09:59:37	-1.9%	-0.2%	-1.7%	-3.9%	84.85	1.16	-78%	-19	+	+
111	ТГК-14	TGKN		0.00493	+0.2%	1	09:57:47	-0.2%	-5.4%	-7.7%	-30.1%	6.69	0.09	-86%	-29	+	+
112	iДиасофт	DIAS		1128.5	+0.04%	1	09:55:10	-0.2%	-18.9%	-33.4%	-64.2%	11.85	0.16	+2%	+17	+	+
113	МКПАО ЮМГ	GEMC		759.9	+0.7%	1	09:46:07	-1.5%	-4.3%	-9.9%	+8.7%	68.37	0.93	-1%	+15	+	+
114	Светофор п	SVETP		21.05	-2.32%	1	09:55:04	+6.9%	-8.1%	-31.2%	0	0.32	0.00	-88%	-33	+	+
115	Русолово	ROLO		0.347	+0.87%	1	09:58:57	-0.3%	-12.2%	-32.9%	-43.1%	10.31	0.14	-77%	-18	+	+
116	Акрон	AKRN		17802	-0.27%	1	09:16:33	-3.4%	-10.7%	-1.6%	+9.8%	654.35	8.92	-7%	+17	+	+
117	В2В-РТС	BTBR		135	+0.33%	1	09:57:59	+1.1%	+4.6%			24.22	0.33	-70%	-17	+	+
118	СаратЭн-ап	SAREP		0.426	0%	1	10:00:14	+0.4%	+3.6%	+9.2%	+82.1%	4.22	0.06	+23696%	+130	+	+
119	Займер ао	ZAYM		144.65	-0.1%	1	09:59:57	-1.3%	+4.3%	-6.0%	-5.1%	14.45	0.20	-64%	-6	+	+
120	ДонскЗР	DZRD		2055	+0.74%	1	09:05:40	0	+11.1%	-50.8%	-45.1%	0.92	0.01	+411%	+62	+	+
121	Красэсб ао	KRSB		21.8	-1.36%	1	09:59:12	-1.4%	-5.3%	+0.2%	+9.4%	16.73	0.23	+355%	+59	+	+
122	Башнефт ап	BANEP		1012.5	+0.1%	1	09:59:08	+2.3%	+2.5%	+14.9%	-12.3%	231.90	3.16	-91%	-36	+	+
123	iБАЗИС	BAZA		122	-0.46%	1	10:00:04	+3.0%	+3.5%	+15.3%		20.14	0.27	-47%	+4	+	+
124	Телеграф	CNTL		8.84	-1.56%	1	10:00:15	0	-2.2%	-4.7%	-13.8%	1.75	0.02	+42%	+29	+	+
125	ВХЗ-ао	VLHZ		147.4	+0.27%	1	09:19:32	+0.3%	-9.1%	-27.2%	-11.2%	0.74	0.01	+256%	+51	+	+
126	ВИ.ру	VSEH		72.2	+0.31%	1	09:59:20	+0.5%	+0.0%	-1.9%	-10.6%	36.10	0.49	-64%	-6	+	+
127	ПермьЭнСб	PMSB		470.2	-0.53%	1	09:51:54	-7.6%	-17.5%	+6.6%	+85.1%	22.49	0.31	+10%	+24	+	+
128	Аптеки36и6	APTK		6.536	+0.55%	1	10:00:04	+1.8%	-7.1%	-23.0%	-34.2%	49.89	0.68	-32%	+14	+	+
129	ВСМПО-АВСМ	VSMO		24720	+0.24%	1	09:52:57	-0.8%	+1.3%	-21.2%	-20.0%	285.47	3.89	-84%	-26	+	+
130	OKEY-гдр	OKEY		42.7	-1.73%	1	10:00:13	-7.9%	-2.9%	+25.7%	+52.5%	11.52	0.16	-37%	+13	+	+
131	Таттел. ао	TTLK		0.5955	+0.59%	1	09:44:44	-0.2%	-18.8%	-2.1%	-5.4%	12.41	0.17	+239%	+52	+	+
132	РГС СК ао	RGSS		0.1894	-0.84%	1	09:59:18	+0.4%	-0.1%	-8.8%	-15.6%	92.71	1.26	+31%	+28	+	+
133	РсетСиб ао	MRKS		0.4975	-1.09%	0	09:57:36	+4.2%	+5.6%	-5.6%	-7.5%	47.45	0.65	-48%	+8	+	+
134	Россети СК	MRKK		19.38	-0.92%	0	09:56:11	+2.5%	+4.9%	+19.3%	+27.0%	40.57	0.55	+243%	+58	+	+
135	СаратНПЗ	KRKN		11100	+1.37%	0	07:17:32	+5.7%	+11.0%	+12.1%	+27.6%	9.97	0.14	-86%	-30	+	+
136	Башнефт ао	BANE		1365.5	+0.22%	0	09:59:58	-1.6%	-4.2%	-6.0%	-30.8%	231.90	3.16	-70%	-12	+	+
137	iГЕНЕТИКО	GECO		18.14	+1.06%	0	09:51:22	+2.2%	-9.0%	-26.0%	-31.3%	1.63	0.02	+559%	+71	+	+
138	Нижкамшина	NKSH		31.2	+0.65%	0	07:56:27	+1.8%	-15.2%	-21.5%	-24.9%	1.98	0.03	+435%	+67	+	+
139	Европлан	LEAS		662.7	0%	0	10:00:07	0.0%	+8.2%	+20.8%	+2.9%	79.52	1.08	-95%	-51	+	+
140	Фармсинтез	LIFE		2.58	-0.19%	0	09:38:41	-1.7%	-10.4%	-22.3%	-23.1%	1.14	0.02	+47%	+28	+	+
141	НКХП ао	NKHP		495.5	-0.4%	0	09:50:02	+0.6%	+1.5%	+0.6%	-30.8%	33.53	0.46	-72%	-9	+	+
142	ВолгЭнСб	VGSB		13.9	0%	0	10:00:10	+5.3%	-12.9%	+3.7%	+31.1%	5.48	0.07	+1042%	+81	+	+
143	СаратНПЗ-п	KRKNP		6700	0%	0	10:00:14	+0.3%	-1.8%	-5.6%	-15.0%	9.97	0.14	+207%	+57	+	+
144	ПермьЭнС-п	PMSBP		483	+0.46%	0	09:52:16	-4.9%	-18.5%	+7.6%	+82.3%	22.49	0.31	+102%	+41	+	+
145	МГКЛ	MGKL		2.492	+0.42%	0	09:58:40	+0.6%	+1.5%	-5.2%	+4.5%	3.15	0.04	-47%	+5	+	+
146	КАМАЗ	KMAZ		61.1	-0.16%	0	09:55:57	-0.8%	-15.0%	-27.8%	-39.1%	43.28	0.59	-92%	-45	+	+
147	ЕВРАЗ	EVRZ		51.16	-1.5%	0	10:00:02	+5.9%				208.16	2.84	+57454%	+106	+	+
148	ПавлАвт ао	PAZA		8860	0%	0	10:00:10	+3.0%	-3.9%	-6.9%	-12.3%	13.89	0.19	+1565%	+85	+	+
149	ИКРУСС-ИНВ	RUSI		70.1	-0.28%	0	09:57:16	+12.0%	+3.1%	+5.1%	-0.6%	7.41	0.10	+264%	+55	+	+
150	ЧеркизГ-ао	GCHE		3348	0%	0	09:51:22	-1.0%	-2.2%	+0.8%	-4.8%	141.40	1.93	-73%	-12	+	+
151	ВыбСудЗ ао	VSYD		8000	0%	0	10:00:14	-7.5%	-14.4%	-13.5%	-24.5%	22.43	0.31	+600%	+65	+	+
152	Приморье	PRMB		22400	0%	0	09:26:13	0	-10.4%	-14.5%	-22.2%	5.60	0.08	-14%	+10	+	+
153	РСТомск ао	TORS		0.73	-3.69%	0	09:55:49	-4.7%	+4.6%	+10.9%	+25.9%	3.14	0.04	-69%	-7	+	+
154	Куйбазот	KAZT		376	-0.05%	0	09:59:42	-2.2%	-7.3%	-10.3%	-19.2%	67.43	0.92	+105%	+43	+	+
155	ТГК-2 ап	TGKBP		0.00915	+3.98%	0	09:57:17	+1.2%	+0.8%	+3.7%	-8.4%	8.72	0.12	+264%	+55	+	+
156	АПРИ	APRI		15.7	0%	0	10:00:10	-0.4%	+0.6%	+5.9%	+15.8%	17.51	0.24	+2595%	+87	+	+
157	ТНСэнМарЭл	MISB		49.4	0%	0	10:00:10	-3.5%	-3.3%	-13.3%	0	6.65	0.09	+873%	+74	+	+
158	Сахэнер ао	SLEN		3.3	-0.45%	0	09:24:36	+3.6%	-1.2%	+3.4%	-1.9%	7.38	0.10	+2205%	+83	+	+
159	РСетиЛЭ	LSNG		15.64	+0.84%	0	09:58:13	+4.4%	+6.0%	+2.8%	+14.2%	168.15	2.29	-91%	-41	+	+
160	ТГК-2	TGKB		0.00594	+0.68%	0	10:00:01	+1.5%	-0.2%	-8.1%	-11.7%	8.72	0.12	-79%	-16	+	+
161	ТНСэнРст	RTSB		3.045	0%	0	10:00:15	+2.4%	-2.7%	-12.8%	+12.2%	26.10	0.36	+803%	+71	+	+
162	СТГ	CARM		1.0935	+0.23%	0	10:00:01	+2.9%	-5.3%	-30.6%	-30.9%	3.18	0.04	-49%	-1	+	+
163	ГР Ростов	RTGZ		38400	0%	0	10:00:10	+4.9%	-4.5%	-10.3%	-25.6%	4.62	0.06	-67%	-7	+	+
164	VEON	VEON-RX		58.8	+2.44%	0	09:38:02	+1.6%	-11.6%	-21.5%	-20.3%	102.85	1.40	+1804%	+78	+	+
165	Мегион-ао	MFGS		360	0%	0	09:52:07	+2.6%	-8.2%	+3.7%	+5.9%	43.79	0.60	-94%	-55	+	+
166	Якутскэн-п	YKENP		0.299	+1.7%	0	09:31:39	+1.7%	-2.9%	-12.1%	-19.0%	4.58	0.06	-65%	-8	+	+
167	ОргСинт ап	KZOSP		13.14	+0.38%	0	09:56:24	-1.5%	-7.9%	-23.8%	-34.3%	107.79	1.47	+142%	+44	+	+
168	Варьеган-п	VJGZP		1294	+0.94%	0	09:53:01	+3.5%	-14.9%	+13.0%	-4.1%	65.75	0.90	-91%	-42	+	+
169	iЭлемент	ELMT		0.11305	+0.85%	0	10:00:02	-3.6%	-21.5%	-1.1%	-13.7%	52.61	0.72	-60%	-6	+	+
170	БашИнСв ап	BISVP		10.79	-2.71%	0	09:56:19	-0.1%	+6.5%	-4.9%	+17.9%	0.39	0.01	-16%	+20	+	+
171	Телеграф-п	CNTLP		5.21	+0.19%	0	10:00:14	+4.4%	-6.1%	-12.9%	-27.4%	1.75	0.02	+250%	+48	+	+
172	БСП ап	BSPBP		48.85	+0.51%	0	09:48:30	+1.5%	-1.6%	-5.6%	-22.3%	136.35	1.86	-91%	-41	+	+
173	АстрЭнСб	ASSB		2.73	-0.36%	0	08:11:26	-4.0%	-9.9%	+4.6%	+76.7%	2.14	0.03	+163%	+42	+	+
174	ЭнергияРКК	RKKE		13280	0%	0	09:04:11	-1.0%	-4.9%	-18.4%	-19.9%	24.46	0.33	-62%	-8	+	+
175	АбрауДюрсо	ABRD		142.8	+0.71%	0	09:56:29	+4.4%	-2.2%	-13.2%	-23.2%	15.51	0.21	-85%	-27	+	+
176	Ижсталь2ао	IGST		3980	0%	0	10:00:10	-2.5%	-2.9%	-6.1%	-26.3%	3.98	0.05	+118%	+38	+	+
177	ЯТЭК ао	YAKG		40.1	+0.75%	0	09:51:58	0	-6.3%	-6.7%	-23.7%	33.16	0.45	-62%	-8	+	+
178	ТНСэнрг ао	TNSE		3485	-0.71%	0	07:43:19	-1.0%	-7.4%	-3.9%	+50.5%	47.63	0.65	-94%	-53	+	+
179	МагадЭн ап	MAGEP		2.205	-0.23%	0	09:37:11	+3.0%	-3.5%	+2.6%	-3.3%	1.47	0.02	-36%	+10	+	+
180	Кристалл	KLVZ		2.53	+1.44%	0	10:00:03	-0.6%	-7.5%	-18.3%	-29.8%	2.32	0.03	+46%	+27	+	+
181	РоссЮг ао	MRKY		0.0793	+0.7%	0	09:45:34	+1.0%	+12.5%	-1.5%	+12.2%	55.00	0.75	-72%	-17	+	+
182	ДонскЗР п	DZRDP		1920	+0.52%	0	09:59:08	+0.5%	-0.5%	-20.3%	-17.6%	0.92	0.01	-18%	+16	+	+
183	ТНСэнЯр	YRSB		756	0%	0	10:00:14	-0.3%	-1.3%	-5.5%	+9.6%	13.86	0.19	-64%	-11	+	+
184	МГТС-4ап	MGTSP		1280	+0.16%	0	09:19:43	-1.4%	+72.0%	+60.8%	+70.2%	118.06	1.61	-84%	-32	+	+
185	ТамбЭнСб-п	TASBP		0.954	0%	0	10:00:10	+0.6%	-1.0%	+3.2%	+20.8%	2.65	0.04	+691%	+54	+	+
186	КМЗ	KMEZ		894	+0.22%	0	07:08:44	-0.9%	-16.3%	-25.1%	-26.5%	3.37	0.05	+212%	+44	+	+
187	РОСИНТЕРао	ROST		81.8	+0.49%	0	09:52:51	-0.7%	-1.7%	-18.8%	-28.2%	1.33	0.02	-69%	-12	+	+
188	ТНСэнРст-п	RTSBP		1.46	+0.14%	0	09:47:23	+0.8%	-0.4%	-4.2%	+11.5%	26.10	0.36	-96%	-66	+	+
189	ИНГРАД ао	KFBA		1785	0%	0	10:00:14	+1.7%	-0.6%	+2.0%		73.58	1.00	+153%	+39	+	+
190	Авангрд-ао	AVAN		603	+0.17%	0	09:19:57	+0.3%	-7.1%	-9.0%	-10.4%	48.66	0.66	+91%	+31	+	+
191	Мостотрест	MSTT		98.15	+0.72%	0	09:43:00	-0.6%	-5.6%	-16.9%	-27.1%	27.61	0.38	-96%	-68	+	+
192	ЧКПЗ ао	CHKZ		16800	0%	0	10:00:10	+2.8%	+2.4%	+2.4%	+0.6%	10.08	0.14	-88%	-35	+	+
193	НКНХ ап	NKNCP		48.12	-0.37%	0	09:55:55	-1.4%	-4.7%	-20.4%	-33.5%	118.76	1.62	-95%	-57	+	+
194	НКНХ ао	NKNC		67.5	+0.6%	0	10:00:08	-0.6%	-4.8%	-14.2%	-21.6%	118.76	1.62	-62%	+1	+	+
195	ОргСинт ао	KZOS		59.5	+0.85%	0	09:50:09	+0.2%	+5.3%	-10.5%	-22.9%	107.79	1.47	-51%	+7	+	+
196	ВыбСудЗ ап	VSYDP		6900	-2.82%	0	08:33:32	-0.7%	-4.2%	-12.1%	-11.5%	22.43	0.31	-98%	-81	+	+
197	ЛЭСК ао	LPSB		56.55	-0.62%	0	10:00:05	-0.4%	-5.9%	-14.4%	+2.0%	8.79	0.12	-75%	-16	+	+
198	Красэсб ап	KRSBP		22.2	-0.09%	0	09:32:37	+1.8%	-11.2%	+0.7%	+13.6%	16.73	0.23	+14%	+20	+	+
199	iНаукаСвяз	NSVZ		227	0%	0	09:35:55	+0.7%	-3.0%	-10.5%	-17.2%	3.56	0.05	+13%	+21	+	+
200	Левенгук	LVHK		22.15	-0.67%	0	08:34:29	-2.0%	-5.7%	-5.5%	-22.4%	1.17	0.02	+295%	+40	+	+
201	РязЭнСб	RZSB		39.04	+0.1%	0	09:54:32	+1.3%	+3.2%	+13.2%	+11.9%	8.07	0.11	-80%	-24	+	+
202	ТНСэнВор-п	VRSBP		163.4	+0.12%	0	09:51:11	+4.7%	+7.6%	+16.5%	+29.5%	22.04	0.30	-86%	-32	+	+
203	ТНСэнВорон	VRSB		336.5	-0.15%	0	09:30:48	+0.6%	-4.1%	-1.6%	-8.4%	22.04	0.30	-87%	-30	+	+
204	МордЭнСб	MRSB		0.902	0%	0	08:35:16	+3.7%	+7.1%	+5.6%	+28.9%	1.21	0.02	-98%	-74	+	+
205	Якутскэнрг	YKEN		0.41	-0.24%	0	09:07:58	+14.5%	+7.0%	-1.2%	-9.1%	4.58	0.06	-99%	-86	+	+
206	Ижсталь ап	IGSTP		2960	-0.67%	0	09:58:16	-5.4%	-6.6%	-12.2%	-30.8%	3.98	0.05	+59%	+29	+	+
207	МагадЭн ао	MAGE		2.465	+0.2%	0	09:44:19	-4.1%	-12.6%	-16.7%	-21.2%	1.47	0.02	-86%	-28	+	+
208	Куйбазот-п	KAZTP		378	+0.13%	0	10:00:05	-2.5%	-7.8%	-14.5%	-20.6%	67.43	0.92	+98%	+30	+	+
209	Мегион-ап	MFGSP		250.5	-0.99%	0	09:59:19	+1.8%	-13.2%	+15.4%	-1.8%	43.79	0.60	-95%	-54	+	+
210	ЧМК ао	CHMK		3745	0%	0	09:16:56	-0.8%	-4.8%	-14.7%	-26.1%	11.84	0.16	-14%	+15	+	+
211	КрасОкт-ао	KROT		1072	+0.28%	0	07:44:36	-0.4%	-4.2%	-33.0%	-24.7%	10.48	0.14	-75%	-10	+	+
212	ЦМТ ао	WTCM		13.56	-0.88%	0	09:23:21	-0.4%	-4.5%	-5.0%	+9.5%	16.71	0.23	-97%	-67	+	+
213	ТНСэнНН ао	NNSB		3920	0%	0	10:00:10	+2.1%	+3.4%	-6.7%	+14.3%	16.85	0.23	-87%	-29	+	+
214	ТЕПЛАНТ ао	PRFN		3.64	+0.44%	0	10:00:01	+3.9%	-1.9%	-7.0%	-8.2%	3.03	0.04	-78%	-11	+	+
215	ЮУНК ао	UNKL		3800	0%	0	08:52:06	-2.1%	-10.2%	-13.6%	-27.2%	2.28	0.03	-94%	-50	+	+
216	ЗаводДИОД	DIOD		8.88	-0.45%	0	09:51:19	-0.7%	-3.1%	-14.4%	-18.4%	0.82	0.01	-87%	-28	+	+
217	ТНСэКубань	KBSB		811	0%	0	08:12:27	-1.8%	-12.1%	+3.6%	+51.6%	14.49	0.20	-86%	-21	+	+
218	ЮТэйр ао	UTAR		10.32	+0.1%	0	09:37:55	+2.5%	-6.4%	-6.1%	-10.0%	81.49	1.11	+1416%	+33	+	+
219	СаратЭн-ао	SARE		0.737	+0.27%	0	07:58:29	+7.1%	-1.9%	+34.0%	+75.9%	4.22	0.06	-86%	-20	+	+
220	КамчатЭ ап	KCHEP		0.72	-0.69%	0	08:27:54	+0.7%	+5.1%	-8.9%	+12.5%	21.47	0.29	-93%	-46	+	+
221	iММЦБ ао	GEMA		127.2	+0.16%	0	09:20:55	+0.4%	+3.3%	+10.8%	+6.5%	1.89	0.03	+84%	+23	+	+
222	ДЭК ао	DVEC		1.711	-0.06%	0	09:24:32	-0.3%	+0.7%	-5.3%	-21.3%	29.33	0.40	-91%	-36	+	+
223	КалужскСК	KLSB		18.65	+0.21%	0	09:02:50	+1.0%	-1.0%	-8.4%	-20.0%	1.71	0.02	-95%	-56	+	+
224	ВолгЭнСб-п	VGSBP		12.85	+0.39%	0	08:09:02	+2.4%	-0.8%	+4.9%	+40.0%	5.48	0.07	-50%	+2	+	+
225	НЕФАЗ	NFAZ		205	-0.97%	0	10:00:13	+0.2%	-17.8%	-25.6%	-33.9%	1.65	0.02	+194%	+24	+	+
226	ЗВЕЗДА ао	ZVEZ		5.83	-1.19%	0	09:41:57	-6.7%	-9.8%	-13.1%	-18.1%	3.28	0.04	-78%	-14	+	+
227	ТНСэМаЭл-п	MISBP		57.9	+0.17%	0	08:12:34	+2.8%	+2.5%	+13.3%	+19.1%	6.65	0.09	-97%	-68	+	+
228	ТамбЭнСб	TASB		1.618	+0.37%	0	07:58:13	+0.1%	-20.3%	+23.5%	+27.0%	2.65	0.04	-98%	-81	+	+
229	Арсагера	ARSA		7.46	+0.4%	0	09:31:37	+2.6%	-4.8%	-11.6%	-30.1%	0.92	0.01	-25%	+7	+	+
230	ГАЗ ап	GAZAP		358.5	-0.55%	0	09:01:17	-1.6%	+1.4%	-7.6%	-11.0%	8.30	0.11	-82%	-24	+	+
231	ОМЗ-ап	OMZZP		10380	-1.52%	0	08:00:59	+3.6%	-1.0%	-11.7%	+2.8%	28.55	0.39	-92%	-40	+	+
232	ЕвроЭлтех	EELT		8	+0.5%	0	09:57:33	+0.5%	-5.4%	-9.7%	-21.1%	4.40	0.06	-94%	-54	+	+
233	Белон ао	BLNG		10.06	+0.2%	0	09:26:08	-1.1%	-5.7%	-14.7%	-31.1%	11.57	0.16	-68%	-11	+	+
234	ТНСэнЯр-п	YRSBP		200	-0.74%	0	10:00:01	+2.6%	+7.0%	+8.1%	+4.2%	13.86	0.19	-95%	-47	+	+
235	МГТС-5ао	MGTS		1232	0%	0	09:16:20	-4.0%	+14.5%	+2.2%	+20.8%	118.06	1.61	-79%	-18	+	+
236	КамчатЭ ао	KCHE		0.366	0%	0	08:26:13	+4.6%	+1.1%	-15.3%	-9.6%	21.47	0.29	+2%	+9	+	+
237	РСТомск ап	TORSP		0.603	-0.5%	0	08:38:12	+5.2%	+20.8%	+28.0%	+57.9%	3.14	0.04	-99%	-83	+	+
238	ТКЗКК ап	KRKOP		13.48	+0.15%	0	08:09:41	+2.9%	-10.1%	-2.5%	+3.1%	0.95	0.01	-96%	-45	+	+
239	iНПОНаука	NAUK		511.5	-1.06%	0	07:35:26	+1.4%	+2.7%	+10.4%	+13.2%	6.03	0.08	-99%	-90	+	+
240	Химпром ап	HIMCP		16.76	+0.6%	0	07:29:51	-0.7%	-5.2%	-15.3%	-17.5%	3.84	0.05	-91%	-31	+	+
241	ЮжКузб. ао	UKUZ		710	+0.85%	0	08:30:18	+1.4%	-5.8%	-19.3%	-31.2%	25.67	0.35	+40%	+9	+	+
242	СамарЭн-ао	SAGO		2.48	+1.02%	0	09:44:50	+3.8%	-5.3%	-9.2%	-2.9%	9.70	0.13	-82%	-18	+	+
243	РДБанк ао	RDRB		117.8	+0.34%	0	07:49:42	+3.5%	+0.9%	-4.2%	-19.0%	3.24	0.04	-96%	-49	+	+
244	КрасОкт-1п	KROTP		439	-0.45%	0	07:33:11	0	-7.2%	-28.5%	-2.7%	10.48	0.14	-3%	+2	+	+
245	БурЗолото	BRZL		1418	+0.14%	0	07:14:34	+0.7%	-10.9%	-10.7%	-19.3%	9.95	0.14	-98%	-74	+	+
246	ГАЗ ао	GAZA		420	+0.24%	0	07:43:13	+1.2%	-7.5%	-20.3%	-31.7%	8.30	0.11	-83%	-19	+	+
247	ЦМТ ап	WTCMP		12.36	+0.16%	0	07:44:03	+1.0%	+1.1%	-0.6%	+22.6%	16.71	0.23	-93%	-34	+	+
248	КузнецкийБ	KUZB		0.029	+0.35%	0	09:47:30	+2.5%	-6.1%	-12.1%	-18.9%	0.65	0.01	-100%	-113	+	+
249	ТЗА ао	TUZA		107.8	+0.75%	0	09:22:08	+5.3%	0	-13.4%	-33.7%	0.89	0.01	-25%	-2	+	+
250	ТНСэнНН ап	NNSBP		1394	+0.14%	0	07:02:24	+4.8%	+1.5%	+0.1%	+14.8%	16.85	0.23	-82%	-16	+	+
251	СамарЭн-ап	SAGOP		2.395	+0.63%	0	09:49:15	+4.4%	-4.6%	-8.6%	-7.7%	9.70	0.13	-89%	-22	+	+
252	УрКузница	URKZ		257.4	+0.31%	0	09:33:44	+1.6%	-1.8%	-2.0%	-99.2%	14.10	0.19	-94%	-15	+	+
253	КоршГОК ао	KOGK		297.4	0%	0	07:00:38	+2.1%	+1.3%	-5.3%	-99.2%	7.44	0.10	0%	-1	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:13					26.46	0.36			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:13					148.53	2.03			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:13					173.26	2.36			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:13					819.81	11.18			+	+
258	КурганГКао	KGKC			0%		09:50:03					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:03					6.03	0.08			+	+
260	Лензолото	LNZL			0%		09:50:03					1.50	0.02			+	+
261	Лензол. ап	LNZLP			0%		09:50:03					1.50	0.02			+	+
262	СМЗ-ао	MGNZ			0%		10:00:13					2.96	0.04			+	+