№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3071.25 | +0.63% | 26 666.02 | 14:13:59 | +0.1% | -2.7% | +42.6% | +57.2% | 60 571.45 | 629.39 | +7% | — | — | — | |||
2 | Сбербанк | SBER | 256.79 | +0.36% | 3 690.45 | 13:58:59 | +0.9% | -1.6% | +81.8% | +129.3% | 5 798.53 | 60.25 | +10% | + | + | ||||
3 | ЛУКОЙЛ | LKOH | 6456.5 | +1.1% | 2 250.83 | 13:58:57 | +0.4% | -1.5% | +58.6% | +70.0% | 4 471.41 | 46.46 | -28% | + | + | ||||
4 | ГАЗПРОМ ао | GAZP | 166.24 | +0.53% | 1 548.89 | 13:58:58 | -2.0% | -4.9% | +2.1% | -22.4% | 3 936.19 | 40.90 | -31% | + | + | ||||
5 | Роснефть | ROSN | 529.8 | +2.31% | 1 435.26 | 13:58:59 | -0.4% | -1.7% | +45.6% | +100.4% | 5 616.50 | 58.36 | +9% | +3 | + | + | |||
6 | Транснф ап | TRNFP | 141650 | +0.5% | 1 259.88 | 13:58:56 | -1.6% | +17.6% | +61.8% | +82.5% | 221.18 | 2.30 | +27% | +5 | + | + | |||
7 | ВТБ ао | VTBR |
![]() |
0.025665 | +0.65% | 1 254.59 | 13:58:59 | -0.1% | -8.0% | +54.5% | +62.4% | 1 210.39 | 12.58 | +21% | +3 | + | + | ||
8 | НЛМК ао | NLMK | 207.44 | -0.75% | 1 242.51 | 13:58:53 | +3.4% | +5.5% | +77.0% | +161.1% | 1 239.52 | 12.88 | -21% | -1 | + | + | |||
9 | НМТП ао | NMTP | 13.08 | +5.48% | 1 239.47 | 13:58:56 | +7.2% | -13.7% | +190.7% | +234.1% | 252.21 | 2.62 | +416% | +28 | + | + | |||
10 | Магнит ао | MGNT | 5484.5 | +1.47% | 1 196.67 | 13:58:51 | -0.4% | -7.5% | +26.2% | +24.0% | 560.05 | 5.82 | +71% | +3 | + | + | |||
11 | Yandex clA | YNDX | 2422.4 | +1.31% | 1 162.44 | 13:58:59 | -0.1% | -8.5% | +33.5% | +44.8% | 792.16 | 8.23 | +136% | +11 | + | + | |||
12 | Совкомфлот | FLOT | 115.85 | +2.24% | 1 152.73 | 13:58:55 | +7.8% | +0.9% | +207.9% | +272.7% | 275.62 | 2.86 | -27% | -6 | + | + | |||
13 | OZON-адр | OZON | 2663 | +3.24% | 1 063.47 | 13:58:58 | +1.7% | -7.3% | +89.5% | +156.8% | 542.74 | 5.64 | +356% | +26 | + | + | |||
14 | iГЕНЕТИКО | GECO | 48.44 | +11.87% | 794.49 | 13:58:59 | -3.6% | +44.3% | 4.05 | 0.04 | +268% | +28 | + | + | |||||
15 | АЛРОСА ао | ALRS | 73.36 | +0.42% | 749.86 | 13:58:55 | +0.9% | -13.7% | +24.8% | +22.5% | 541.91 | 5.63 | +181% | +18 | + | + | |||
16 | Русолово | ROLO | 1.4634 | +3.06% | 714.00 | 13:58:59 | +3.4% | +79.5% | -80.1% | -72.4% | 43.97 | 0.46 | +234% | +28 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | FIVE-гдр | FIVE |
![]() |
2260.5 | +1.69% | 706.41 | 13:58:47 | -0.4% | -3.8% | +50.5% | +112.8% | 613.75 | 6.38 | +325% | +35 | + | + | ||
18 | МосБиржа | MOEX |
![]() |
182.69 | -0.14% | 688.86 | 13:58:53 | +6.2% | +18.4% | +92.5% | +133.3% | 415.63 | 4.32 | -60% | -13 | + | + | ||
19 | СевСт-ао | CHMF | 1370.2 | -0.04% | 662.00 | 13:58:56 | +4.3% | +0.8% | +52.3% | +124.3% | 1 147.51 | 11.92 | +24% | -2 | + | + | |||
20 | Сургнфгз-п | SNGSP | 50.1 | +0.73% | 618.17 | 13:58:58 | +3.1% | +2.6% | +93.0% | +136.3% | 1 422.74 | 14.78 | +121% | +11 | + | + | |||
21 | РуссНфт ао | RNFT | 159.9 | +3.83% | 586.78 | 13:58:14 | +4.2% | -13.3% | +96.7% | +133.8% | 47.09 | 0.49 | +397% | +39 | + | + | |||
22 | НоваБев ао | BELU |
![]() |
5942 | +1.04% | 558.01 | 13:58:58 | +0.9% | +5.3% | +114.7% | +123.2% | 94.15 | 0.98 | +7% | -3 | + | + | ||
23 | МКПАО "ВК" | VKCO | 653.2 | 0% | 548.54 | 10:00:08 | 0 | -9.7% | +49.8% | +92.6% | 151.76 | 1.58 | 0% | -7 | + | + | |||
24 | Яковлев-3 | IRKT | 124.75 | +0.6% | 523.69 | 13:58:46 | +14.7% | +45.6% | +224.9% | +257.2% | 259.08 | 2.69 | -8% | -9 | + | + | |||
25 | Новатэк ао | NVTK | 1648.8 | +1.28% | 522.64 | 13:58:57 | +0.8% | -1.4% | +53.7% | +72.5% | 5 006.87 | 52.03 | +16% | -1 | + | + | |||
26 | TCS-гдр | TCSG |
![]() |
3289.5 | +0.67% | 491.70 | 13:58:40 | -1.3% | -6.1% | +29.3% | +38.5% | 655.50 | 6.81 | +26% | + | + | |||
27 | БСП ао | BSPB | 289.7 | +0.49% | 413.77 | 13:58:23 | -2.1% | +0.9% | +189.6% | +272.7% | 135.27 | 1.41 | +5% | -2 | + | + | |||
28 | ДВМП ао | FESH | 98 | +1.69% | 406.18 | 13:58:43 | +1.6% | -12.8% | +191.0% | +221.6% | 289.55 | 3.01 | +88% | +15 | + | + | |||
29 | РУСАЛ ао | RUAL | 40.125 | +1.07% | 403.21 | 13:58:58 | -2.2% | -2.5% | +0.0% | +21.5% | 609.39 | 6.33 | -19% | -8 | + | + | |||
30 | СОЛЛЕРС | SVAV | 1049 | -0.94% | 373.51 | 13:58:41 | -4.6% | +12.9% | +394.8% | +506.4% | 33.03 | 0.34 | +100% | +18 | + | + | |||
31 | ФосАгро ао | PHOR | 6761 | +1.87% | 363.42 | 13:58:58 | -2.6% | -10.7% | +5.7% | -3.6% | 875.55 | 9.10 | +11% | -4 | + | + | |||
32 | ГМКНорНик | GMKN |
![]() |
15982 | +0.23% | 356.29 | 13:58:49 | -1.3% | -0.5% | +4.5% | +22.2% | 2 438.48 | 25.34 | -53% | -20 | + | + | ||
33 | Полюс | PLZL | 11229.5 | +1.22% | 356.17 | 13:58:31 | -1.6% | -1.9% | +46.3% | +109.9% | 1 530.24 | 15.90 | +16% | -4 | + | + | |||
34 | Татнфт 3ао | TATN | 612 | +1.43% | 351.60 | 13:58:57 | -0.6% | +4.8% | +75.7% | +72.4% | 1 423.06 | 14.79 | -34% | -16 | + | + | |||
35 | ММК | MAGN |
![]() |
51.72 | -0.23% | 350.99 | 13:58:59 | +1.9% | -4.1% | +56.9% | +126.9% | 578.33 | 6.01 | +37% | +1 | + | + | ||
36 | Сбербанк-п | SBERP | 256.46 | +0.4% | 327.90 | 13:58:56 | +0.8% | -1.6% | +82.9% | +137.9% | 5 798.53 | 60.25 | +37% | +2 | + | + | |||
37 | iАвиастКао | UNAC | 2.155 | -0.69% | 304.39 | 13:58:16 | +3.8% | +74.4% | +285.9% | +376.8% | 1 148.49 | 11.93 | -56% | -23 | + | + | |||
38 | ИНАРКТИКА | AQUA | 944.5 | +4.6% | 299.03 | 13:58:53 | -0.1% | +17.5% | +58.2% | +73.6% | 83.13 | 0.86 | +234% | +32 | + | + | |||
39 | Сегежа | SGZH |
![]() |
5.189 | +0.37% | 280.17 | 13:58:45 | -0.2% | -14.3% | +13.3% | +3.7% | 81.45 | 0.85 | +107% | +16 | + | + | ||
40 | Софтлайн | SOFL |
![]() |
149.24 | +0.43% | 272.54 | 13:58:48 | 41.80 | 0.43 | -75% | -31 | + | + | ||||||
Рейтинг брокеров | |||||||||||||||||||
41 | Башнефт ап | BANEP | 1429.5 | +2.36% | 266.88 | 13:58:53 | +0.6% | +4.3% | +110.1% | +156.0% | 329.95 | 3.43 | +480% | +46 | + | + | |||
42 | Мечел ао | MTLR | 203.36 | -0.37% | 262.85 | 13:58:57 | +1.1% | -3.2% | +92.8% | +122.3% | 115.93 | 1.20 | -48% | -22 | + | + | |||
43 | GLTR-гдр | GLTR | 655 | +5.48% | 246.79 | 13:58:59 | +2.8% | -7.7% | +142.5% | +145.6% | 117.03 | 1.22 | +379% | +40 | + | + | |||
44 | НКХП ао | NKHP | 1694.5 | +0.24% | 238.59 | 13:58:07 | -8.0% | +18.3% | +487.3% | +555.5% | 114.64 | 1.19 | +531% | +49 | + | + | |||
45 | МТС-ао | MTSS | 276.95 | +1.34% | 226.78 | 13:58:41 | +1.8% | -4.4% | +17.6% | +49.9% | 553.45 | 5.75 | -20% | -15 | + | + | |||
46 | Сургнфгз | SNGS | 29.015 | +0.97% | 223.84 | 13:58:47 | -0.7% | -5.1% | +33.8% | +62.3% | 1 422.74 | 14.78 | +72% | +10 | + | + | |||
47 | Аэрофлот | AFLT | 40.82 | +1.32% | 217.63 | 13:58:49 | +1.1% | -8.0% | +66.1% | +77.8% | 162.49 | 1.69 | +71% | +11 | + | + | |||
48 | iNVTQ-гдр | SFTL |
![]() |
196.3 | 0% | 207.43 | 10:00:08 | 0 | -14.9% | +110.4% | +87.3% | 30.83 | 0.32 | 0% | -3 | + | + | ||
49 | Юнипро ао | UPRO | 2.326 | +1.31% | 206.08 | 13:58:52 | +2.3% | +8.1% | +72.6% | +127.8% | 146.78 | 1.53 | +146% | +22 | + | + | |||
50 | ТМК ао | TRMK | 226.22 | +0.59% | 199.16 | 13:58:49 | -1.1% | -7.1% | +173.2% | +299.7% | 234.17 | 2.43 | -24% | -16 | + | + | |||
51 | Таттел. ао | TTLK | 1.3355 | +0.79% | 184.33 | 13:58:56 | +7.9% | +53.5% | +162.1% | +216.8% | 27.92 | 0.29 | -8% | -5 | + | + | |||
52 | Polymetal | POLY | 524 | -0.83% | 173.95 | 13:58:55 | +0.4% | -6.2% | +41.7% | +108.8% | 249.13 | 2.59 | -64% | -29 | + | + | |||
53 | iПозитив | POSI |
![]() |
2327.8 | +0.76% | 173.71 | 13:58:40 | +2.3% | +3.7% | +85.1% | +119.2% | 153.83 | 1.60 | +15% | + | + | |||
54 | ГТМ ао | GTRK | 645.9 | +0.06% | 163.53 | 13:58:32 | +1.7% | +96.1% | +1 175.2% | +2 720.5% | 37.73 | 0.39 | -17% | -7 | + | + | |||
55 | РоссЮг ао | MRKY | 0.1007 | +8.16% | 156.79 | 13:58:39 | +12.8% | +51.4% | +204.2% | +259.6% | 15.22 | 0.16 | +538% | +54 | + | + | |||
56 | Самолет ао | SMLT |
![]() |
3738.5 | +0.47% | 155.23 | 13:57:50 | +2.1% | -2.4% | +54.6% | +68.8% | 230.12 | 2.39 | -17% | -7 | + | + | ||
57 | Россети | FEES | 0.11726 | +0.29% | 147.64 | 13:58:50 | -0.1% | -6.2% | +34.9% | +53.0% | 248.08 | 2.58 | -16% | -6 | + | + | |||
58 | Система ао | AFKS | 17.315 | +1.38% | 143.95 | 13:58:43 | -0.6% | -3.5% | +45.9% | +65.0% | 167.81 | 1.74 | -54% | -30 | + | + | |||
59 | МКБ ао | CBOM | 7.01 | +0.66% | 136.62 | 13:58:06 | +3.6% | +0.8% | +4.3% | +19.2% | 234.21 | 2.43 | +83% | +14 | + | + | |||
60 | AGRO-гдр | AGRO | 1111.6 | +2.75% | 134.25 | 13:58:55 | -0.2% | -0.3% | +68.2% | +61.5% | 149.68 | 1.56 | +143% | +20 | + | + | |||
61 | ОВК ао | UWGN | 110.9 | -0.63% | 129.20 | 13:58:58 | -4.7% | -54.5% | +41.1% | +194.9% | 12.88 | 0.13 | -54% | -29 | + | + | |||
62 | iАРТГЕН ао | ABIO | 118.42 | +3.33% | 127.62 | 13:58:48 | +2.2% | +6.6% | 10.97 | 0.11 | +238% | +32 | + | + | |||||
63 | Газпрнефть | SIBN | 670.65 | +1.08% | 126.85 | 13:58:23 | +0.0% | +1.7% | +46.6% | +95.5% | 3 177.38 | 33.02 | +40% | +4 | + | + | |||
64 | РусГидро | HYDR | 0.8787 | +1.07% | 126.58 | 13:58:54 | +4.6% | -1.6% | +15.5% | +27.5% | 392.31 | 4.08 | +40% | +4 | + | + | |||
65 | ВСМПО-АВСМ | VSMO | 46120 | +2.26% | 122.49 | 13:55:23 | -7.6% | -10.3% | -4.0% | -18.1% | 530.59 | 5.51 | +233% | +30 | + | + | |||
66 | Татнфт 3ап | TATNP | 600.5 | +1.26% | 121.68 | 13:58:57 | -0.3% | +4.2% | +76.3% | +73.9% | 1 423.06 | 14.79 | +24% | -1 | + | + | |||
67 | FIXP-гдр | FIXP | 362 | +1.15% | 116.40 | 13:58:54 | -1.4% | -16.3% | +7.4% | +16.6% | 307.53 | 3.20 | +290% | +37 | + | + | |||
68 | iНаукаСвяз | NSVZ | 690.5 | +5.02% | 105.20 | 13:58:55 | +3.9% | +56.8% | +369.7% | +468.3% | 10.87 | 0.11 | +263% | +37 | + | + | |||
69 | iQIWI | QIWI | 643 | +0.78% | 105.17 | 13:58:46 | +5.0% | +1.9% | +56.4% | +111.5% | 40.32 | 0.42 | +66% | +9 | + | + | |||
70 | Распадская | RASP | 339 | +1.41% | 103.68 | 13:57:45 | -0.1% | -4.2% | +49.2% | +55.0% | 226.28 | 2.35 | +9% | -4 | + | + | |||
71 | ИнтерРАОао | IRAO | 4.2215 | +0.43% | 102.72 | 13:58:42 | -0.5% | +2.4% | +24.1% | +61.4% | 441.04 | 4.58 | -16% | -12 | + | + | |||
72 | Селигдар | SELG | 78.45 | +0.51% | 102.19 | 13:58:54 | +3.8% | -6.9% | +79.9% | +119.4% | 80.93 | 0.84 | +23% | + | + | ||||
73 | РСетиСЗ ао | MRKZ | 0.1028 | +0.78% | 100.62 | 13:58:56 | +15.2% | +46.2% | +297.7% | +383.8% | 9.84 | 0.10 | -31% | -19 | + | + | |||
74 | ЛСР ао | LSRG | 687.6 | +3.52% | 98.69 | 13:58:58 | +3.2% | -7.9% | +48.6% | +56.3% | 71.09 | 0.74 | +153% | +17 | + | + | |||
75 | Ростел -ао | RTKM | 73.78 | +0.93% | 94.73 | 13:58:47 | +0.4% | -1.1% | +31.8% | +40.5% | 257.13 | 2.67 | +82% | +7 | + | + | |||
76 | ЭЛ5Энер ао | ELFV | 0.7364 | +2.25% | 92.38 | 13:58:59 | +7.5% | +5.8% | 26.01 | 0.27 | -29% | -19 | + | + | |||||
77 | КалужскСК | KLSB | 41.72 | +4.72% | 84.84 | 13:57:43 | +7.2% | -9.2% | +355.0% | +430.8% | 3.82 | 0.04 | +139% | +22 | + | + | |||
78 | КАМАЗ | KMAZ | 243.4 | +1.84% | 80.77 | 13:58:58 | +3.5% | -0.7% | +192.5% | +212.1% | 172.28 | 1.79 | +12% | -3 | + | + | |||
79 | Аптеки36и6 | APTK | 17.096 | +0.54% | 80.14 | 13:58:54 | +0.3% | +2.1% | +47.8% | +43.3% | 130.94 | 1.36 | +11% | -5 | + | + | |||
80 | ПИК ао | PIKK | 750.9 | +0.04% | 72.72 | 13:58:48 | -0.3% | -10.5% | +24.5% | +39.5% | 496.17 | 5.16 | -30% | -18 | + | + | |||
81 | iHHRU-адр | HHRU | 3417 | +2.86% | 71.69 | 13:57:48 | +6.4% | -8.4% | +182.2% | +228.6% | 171.94 | 1.79 | +19% | -2 | + | + | |||
82 | Ренессанс | RENI |
![]() |
108.5 | +0.46% | 68.43 | 13:58:57 | +1.8% | -4.3% | +117.4% | +147.7% | 60.44 | 0.63 | -70% | -41 | + | + | ||
83 | Белон ао | BLNG | 33.3 | +1.8% | 62.43 | 13:53:00 | -2.7% | +1.1% | +228.9% | +329.7% | 38.44 | 0.40 | +78% | +17 | + | + | |||
84 | ДЭК ао | DVEC | 4.978 | -0.46% | 62.28 | 13:58:40 | +12.6% | +75.5% | +430.7% | +523.8% | 85.98 | 0.89 | -73% | -44 | + | + | |||
85 | ТГК-1 | TGKA | 0.010712 | +0.22% | 61.57 | 13:58:58 | +3.9% | -7.3% | +45.3% | +60.0% | 41.28 | 0.43 | -76% | -50 | + | + | |||
86 | iФармсинтз | LIFE | 7.625 | +1.13% | 60.78 | 13:56:16 | +2.1% | -9.8% | +81.5% | +120.7% | 3.36 | 0.03 | +13% | -5 | + | + | |||
87 | ОГК-2 ао | OGKB | 0.6044 | -0.07% | 57.75 | 13:58:52 | +1.7% | -10.2% | +9.4% | +43.0% | 66.74 | 0.69 | +89% | +15 | + | + | |||
88 | Мечел ап | MTLRP | 225.9 | +1.21% | 57.40 | 13:58:47 | +1.1% | -6.6% | +58.5% | +79.4% | 115.93 | 1.20 | +40% | +2 | + | + | |||
89 | СПБ Биржа | SPBE |
![]() |
164.2 | +0.12% | 56.42 | 13:58:59 | +0.7% | -9.6% | +42.5% | +78.5% | 21.69 | 0.23 | +112% | +17 | + | + | ||
90 | iВУШХолднг | WUSH | 209.45 | -0.17% | 56.10 | 13:58:55 | -0.5% | -19.3% | +28.1% | 23.40 | 0.24 | -13% | -13 | + | + | ||||
91 | +МосЭнерго | MSNG | 3.0265 | +0.75% | 53.44 | 13:58:13 | +1.9% | +2.5% | +73.6% | +89.2% | 120.36 | 1.25 | +107% | +17 | + | + | |||
92 | Лензолото | LNZL | 18820 | +2.73% | 48.73 | 13:57:34 | +6.1% | +16.3% | +41.3% | +154.3% | 22.55 | 0.23 | +200% | +34 | + | + | |||
93 | ОргСинт ап | KZOSP | 32.57 | +1.31% | 47.41 | 13:58:46 | +2.8% | +0.8% | +64.2% | +98.8% | 221.69 | 2.30 | +58% | +10 | + | + | |||
94 | АшинскийМЗ | AMEZ | 99.45 | +2.09% | 47.28 | 13:56:18 | -0.4% | +32.8% | +264.3% | +310.0% | 49.66 | 0.52 | +156% | +24 | + | + | |||
95 | ЭН+ГРУП ао | ENPG | 511.4 | +1.67% | 47.20 | 13:58:55 | +3.1% | -4.1% | +36.7% | +41.9% | 326.84 | 3.40 | -4% | -11 | + | + | |||
96 | РсетВол ао | MRKV | 0.06975 | +2.27% | 47.07 | 13:58:39 | +3.8% | +7.9% | +166.2% | +185.3% | 13.12 | 0.14 | +81% | +11 | + | + | |||
97 | М.видео | MVID | 186.1 | +0.49% | 45.80 | 13:58:52 | -2.7% | -10.8% | +15.7% | +18.7% | 33.47 | 0.35 | -54% | -34 | + | + | |||
98 | Мостотрест | MSTT | 273 | +2.61% | 44.97 | 13:58:36 | +4.1% | -10.1% | +235.4% | +254.5% | 77.12 | 0.80 | +23% | -2 | + | + | |||
99 | ТНСэнВорон | VRSB | 769.6 | +2.56% | 43.38 | 13:58:42 | +1.3% | -14.1% | +455.3% | +520.6% | 48.16 | 0.50 | +415% | +43 | + | + | |||
100 | Куйбазот | KAZT | 767.6 | +0.44% | 40.37 | 13:58:26 | +10.0% | +17.0% | +69.6% | +100.9% | 182.60 | 1.90 | -11% | -11 | + | + | |||
101 | ЧЗПСН ао | PRFN | 7.6 | +1.55% | 38.23 | 13:57:24 | +8.5% | -1.8% | +256.1% | +320.4% | 6.35 | 0.07 | +333% | +40 | + | + | |||
102 | Россети Ур | MRKU | 0.4554 | +3.31% | 36.99 | 13:58:33 | +6.4% | -5.8% | +132.6% | +240.4% | 39.69 | 0.41 | +121% | +20 | + | + | |||
103 | ЧеркизГ-ао | GCHE | 4164.5 | +0.97% | 36.40 | 13:58:07 | -3.2% | +2.9% | +53.6% | +75.5% | 176.00 | 1.83 | -20% | -15 | + | + | |||
104 | КрасОкт-ао | KROT | 2873 | +2.02% | 35.79 | 13:58:31 | +2.0% | -4.9% | +469.5% | +918.8% | 27.65 | 0.29 | -45% | -28 | + | + | |||
105 | ЭсЭфАй ао | SFIN |
![]() |
516.2 | +0.9% | 33.74 | 13:58:40 | +7.3% | +0.1% | +2.1% | +15.8% | 57.65 | 0.60 | +65% | +10 | + | + | ||
106 | Телеграф-п | CNTLP | 14.14 | +1.29% | 32.31 | 13:57:26 | +7.0% | -4.6% | +95.3% | +134.9% | 4.19 | 0.04 | +60% | +10 | + | + | |||
107 | CIAN-адр | CIAN | 730.8 | +2.93% | 31.85 | 13:58:56 | -5.9% | -10.0% | +102.3% | +134.4% | 52.02 | 0.54 | +93% | +18 | + | + | |||
108 | АбрауДюрсо | ABRD | 315.8 | +1.15% | 31.24 | 13:58:22 | +0.7% | -7.0% | +65.3% | +92.0% | 30.95 | 0.32 | +172% | +27 | + | + | |||
109 | Лензол. ап | LNZLP | 3340 | +1.21% | 29.44 | 13:58:56 | +0.8% | +6.0% | +122.7% | +153.0% | 22.55 | 0.23 | +174% | +28 | + | + | |||
110 | РСетиЛЭ | LSNG | 24.9 | +1.38% | 28.85 | 13:58:04 | +5.2% | -15.0% | +192.9% | +362.8% | 230.92 | 2.40 | +68% | +11 | + | + | |||
111 | РоссЦентр | MRKC | 0.5734 | +1.16% | 28.54 | 13:58:02 | +2.9% | +8.6% | +79.6% | +166.0% | 24.22 | 0.25 | -20% | -14 | + | + | |||
112 | Ростел -ап | RTKMP | 69.05 | +1.1% | 27.30 | 13:58:55 | +1.5% | -4.2% | +24.2% | +30.8% | 257.13 | 2.67 | +65% | +11 | + | + | |||
113 | GEMC-гдр | GEMC | 808.5 | +0.94% | 27.20 | 13:58:07 | +6.5% | -5.1% | +162.2% | +155.5% | 72.80 | 0.76 | -75% | -52 | + | + | |||
114 | Башнефт ао | BANE | 1944 | +1.04% | 27.13 | 13:57:38 | +2.2% | +4.8% | +106.5% | +118.8% | 329.95 | 3.43 | +98% | +18 | + | + | |||
115 | РСетиМР ао | MSRS | 1.4545 | +0.73% | 26.96 | 13:54:29 | +3.4% | +11.5% | +43.7% | +65.8% | 70.92 | 0.74 | -30% | -23 | + | + | |||
116 | Телеграф | CNTL | 20.56 | +1.48% | 26.48 | 13:56:31 | +5.9% | +9.1% | +106.0% | +130.0% | 4.19 | 0.04 | +25% | -3 | + | + | |||
117 | ЭнергияРКК | RKKE | 32240 | +0.53% | 25.37 | 13:55:55 | +1.8% | -3.2% | +444.6% | +518.8% | 58.38 | 0.61 | +176% | +23 | + | + | |||
118 | РСетиЦП ао | MRKP | 0.3499 | +0.66% | 24.35 | 13:58:33 | +4.0% | -0.2% | +41.1% | +138.0% | 39.49 | 0.41 | -27% | -17 | + | + | |||
119 | РсетСиб ао | MRKS | 0.828 | +1.91% | 22.76 | 13:58:38 | +6.7% | +5.5% | +235.2% | +295.2% | 78.22 | 0.81 | +29% | +1 | + | + | |||
120 | ТГК-2 | TGKB | 0.01224 | -0.65% | 22.09 | 13:53:29 | +3.3% | -13.7% | +243.3% | +301.3% | 18.14 | 0.19 | -88% | -70 | + | + | |||
121 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 10:00:08 | 0 | -15.6% | -11.0% | -3.4% | 0.61 | 0.01 | 0% | -10 | + | + | |||
122 | ТГК-14 | TGKN | 0.0189 | +0.32% | 19.32 | 13:57:12 | +3.8% | -12.2% | +656.0% | +795.7% | 25.67 | 0.27 | -81% | -58 | + | + | |||
123 | ОргСинт ао | KZOS | 122 | +1.33% | 16.65 | 13:57:32 | +7.4% | +8.7% | +46.5% | +82.1% | 221.69 | 2.30 | -15% | -6 | + | + | |||
124 | MDMG-гдр | MDMG | 844.7 | +0.92% | 16.65 | 13:58:58 | +2.3% | +8.5% | +101.3% | +134.6% | 63.48 | 0.66 | -65% | -39 | + | + | |||
125 | РОСИНТЕРао | ROST | 200.6 | +8.08% | 16.33 | 13:57:24 | +12.3% | +0.2% | +244.7% | +336.1% | 3.25 | 0.03 | +1829% | +88 | + | + | |||
126 | РСетиЛЭ-п | LSNGP | 199.75 | +0.18% | 14.36 | 13:55:21 | -0.1% | -4.8% | +68.1% | +83.3% | 230.92 | 2.40 | +47% | +13 | + | + | |||
127 | КМЗ | KMEZ | 2461 | +2.54% | 14.29 | 13:56:23 | +0.9% | -15.9% | +160.4% | +185.2% | 9.24 | 0.10 | +1269% | +77 | + | + | |||
128 | ДетскийМир | DSKY | 68.22 | +0.77% | 13.09 | 13:57:24 | -12.3% | -0.1% | +1.5% | +10.4% | 50.37 | 0.52 | -47% | -18 | + | + | |||
129 | ПермьЭнСб | PMSB | 245.6 | +0.29% | 12.99 | 13:57:04 | +2.8% | +3.1% | +120.3% | +143.7% | 12.04 | 0.13 | -64% | -31 | + | + | |||
130 | ETLN-гдр | ETLN |
![]() |
82.04 | +1.48% | 12.23 | 13:58:50 | -0.6% | -12.0% | +77.0% | +77.4% | 31.44 | 0.33 | -44% | -18 | + | + | ||
131 | МГТС-4ап | MGTSP | 1740 | +0.81% | 11.92 | 13:56:14 | +0.8% | +17.9% | +104.2% | +167.7% | 194.38 | 2.02 | -7% | +3 | + | + | |||
132 | ЗВЕЗДА ао | ZVEZ | 17.83 | +4.27% | 11.64 | 13:58:38 | +13.9% | +20.1% | +381.9% | +405.1% | 10.02 | 0.10 | -44% | -18 | + | + | |||
133 | СТГ | CARM | 2.6495 | +1.24% | 11.62 | 13:58:53 | -0.6% | -8.2% | 5.03 | 0.05 | +122% | +16 | + | + | |||||
134 | Акрон | AKRN | 19118 | +0.66% | 11.59 | 13:58:06 | +0.6% | -1.2% | +5.0% | +26.6% | 702.72 | 7.30 | +85% | +13 | + | + | |||
135 | ЯТЭК ао | YAKG | 129.7 | +0.54% | 10.44 | 13:58:09 | +2.5% | +2.7% | +4.9% | +34.7% | 107.91 | 1.12 | -43% | -16 | + | + | |||
136 | НКНХ ап | NKNCP | 83.86 | +0.91% | 10.30 | 13:58:47 | -1.0% | -3.6% | +14.3% | +35.3% | 229.85 | 2.39 | +54% | +10 | + | + | |||
137 | ИНГРАД ао | INGR | 1676 | +0.96% | 10.04 | 13:56:45 | +2.4% | -5.6% | +6.8% | +28.7% | 69.13 | 0.72 | +109% | +16 | + | + | |||
138 | ТГК-2 ап | TGKBP | 0.01595 | -0.87% | 10.01 | 13:58:46 | +9.7% | +4.5% | +193.2% | +216.5% | 18.14 | 0.19 | -89% | -69 | + | + | |||
139 | РГС СК ао | RGSS | 0.3172 | +1.47% | 9.95 | 13:58:17 | +6.2% | -4.6% | +74.9% | +132.9% | 155.27 | 1.61 | -25% | -6 | + | + | |||
140 | ЮжКузб. ао | UKUZ | 1896 | -2.77% | 7.88 | 13:57:39 | -5.3% | -14.0% | +55.2% | +60.7% | 68.61 | 0.71 | +498% | +55 | + | + | |||
141 | ВолгЭнСб | VGSB | 23.48 | +6.92% | 7.71 | 13:13:22 | +8.3% | +1.5% | +583.6% | +668.6% | 8.55 | 0.09 | +483% | +53 | + | + | |||
142 | OKEY-гдр | OKEY | 35.32 | +1.2% | 7.27 | 13:58:45 | +3.1% | -7.6% | +45.2% | +57.5% | 9.49 | 0.10 | -49% | -13 | + | + | |||
143 | БСП ап | BSPBP | 61 | -0.41% | 7.00 | 13:57:07 | -4.1% | -19.7% | +140.6% | +356.9% | 135.27 | 1.41 | +290% | +39 | + | + | |||
144 | Ижсталь2ао | IGST | 13460 | -1.03% | 6.95 | 13:40:56 | +13.3% | +39.9% | +367.7% | +410.2% | 13.38 | 0.14 | -54% | -17 | + | + | |||
145 | НЕФАЗ | NFAZ | 677 | +1.27% | 6.83 | 13:44:08 | +4.6% | +33.0% | +191.2% | +234.3% | 5.44 | 0.06 | +188% | +27 | + | + | |||
146 | Авангрд-ао | AVAN | 1052 | +0.19% | 6.60 | 13:57:15 | -11.7% | -11.0% | +2.6% | +31.5% | 84.90 | 0.88 | -42% | -10 | + | + | |||
147 | ИКРУСС-ИНВ | RUSI | 82.4 | +3% | 6.44 | 13:57:53 | -1.1% | -14.3% | +65.5% | +75.3% | 8.97 | 0.09 | +581% | +59 | + | + | |||
148 | ПермьЭнС-п | PMSBP | 271.4 | +0.22% | 6.21 | 13:46:31 | +9.5% | +8.1% | +124.7% | +146.7% | 12.04 | 0.13 | -87% | -62 | + | + | |||
149 | ЧМК ао | CHMK | 11380 | +1.25% | 6.17 | 13:58:21 | +2.2% | -6.0% | +220.6% | +261.3% | 35.83 | 0.37 | +18% | +1 | + | + | |||
150 | Лента ао | LENT |
![]() |
728.5 | +0.76% | 5.94 | 13:57:13 | +0.8% | -7.3% | +5.4% | +7.3% | 84.55 | 0.88 | +14% | +1 | + | + | ||
151 | ДонскЗР п | DZRDP | 5390 | 0% | 5.78 | 13:49:55 | -1.1% | -5.8% | +188.2% | +257.0% | 3.40 | 0.04 | -59% | -21 | + | + | |||
152 | СамарЭн-ао | SAGO | 3.936 | +0.97% | 5.47 | 13:58:50 | -1.0% | -12.0% | +224.8% | +274.9% | 15.83 | 0.16 | +580% | +62 | + | + | |||
153 | Куйбазот-п | KAZTP | 810.4 | +0.52% | 5.41 | 13:57:38 | +5.7% | +14.3% | +82.7% | +109.7% | 182.60 | 1.90 | -61% | -22 | + | + | |||
154 | Светофор | SVET | 36.3 | +1.97% | 5.24 | 13:57:13 | +0.7% | -6.2% | +108.0% | +103.9% | 0.81 | 0.01 | +108% | +17 | + | + | |||
155 | ЮУНК ао | UNKL | 9760 | +1.56% | 5.20 | 13:57:31 | +0.7% | -12.0% | +35.4% | +46.1% | 5.84 | 0.06 | +31% | +1 | + | + | |||
156 | ВолгЭнСб-п | VGSBP | 13 | +1.01% | 4.87 | 13:53:10 | -1.1% | +9.2% | +531.1% | +667.0% | 8.55 | 0.09 | +749% | +70 | + | + | |||
157 | СамарЭн-ап | SAGOP | 3.412 | +5.96% | 4.78 | 13:58:35 | +5.4% | -12.3% | +176.1% | +218.9% | 15.83 | 0.16 | +324% | +44 | + | + | |||
158 | Россети СК | MRKK | 31.46 | +0.06% | 4.65 | 13:56:43 | +6.9% | +20.5% | +166.2% | +248.8% | 65.86 | 0.68 | -6% | -6 | + | + | |||
159 | ПавлАвт ао | PAZA | 17300 | +5.23% | 4.56 | 13:35:23 | +3.5% | -24.7% | +232.7% | +261.9% | 27.12 | 0.28 | +232% | +34 | + | + | |||
160 | iНПОНаука | NAUK | 730.6 | +1.98% | 4.49 | 13:47:04 | +4.3% | +53.0% | +280.5% | +322.8% | 8.61 | 0.09 | +38% | +3 | + | + | |||
161 | СаратНПЗ-п | KRKNP | 13860 | +0.73% | 4.13 | 13:56:29 | +0.9% | -3.9% | +33.3% | +47.8% | 13.78 | 0.14 | +47% | +7 | + | + | |||
162 | ГК РБК ао | RBCM | 7.026 | +1.44% | 4.07 | 13:55:29 | +2.6% | +13.0% | +171.1% | +177.5% | 2.57 | 0.03 | -45% | -19 | + | + | |||
163 | НКНХ ао | NKNC | 131 | +0.85% | 3.87 | 13:57:39 | +5.2% | -0.9% | +55.5% | +71.4% | 229.85 | 2.39 | -14% | -9 | + | + | |||
164 | ТЗА ао | TUZA | 205 | +1.23% | 3.82 | 13:58:47 | +3.3% | +19.5% | +124.0% | +164.5% | 1.69 | 0.02 | +9% | -4 | + | + | |||
165 | ЕвроЭлтех | EELT | 12.72 | +2.09% | 3.38 | 13:58:40 | -1.5% | -6.5% | +104.5% | +135.6% | 7.73 | 0.08 | -46% | -17 | + | + | |||
166 | Нижкамшина | NKSH | 93.36 | -1% | 3.22 | 13:55:31 | +6.7% | +8.7% | +307.3% | +364.0% | 5.95 | 0.06 | -52% | -21 | + | + | |||
167 | Левенгук | LVHK | 59.36 | +2.34% | 3.10 | 13:45:40 | +8.3% | +43.8% | +343.0% | +426.2% | 3.13 | 0.03 | -54% | -23 | + | + | |||
168 | Росбанк ао | ROSB | 101.4 | -0.39% | 3.04 | 13:54:07 | -0.6% | -3.4% | -6.1% | +4.5% | 157.62 | 1.64 | -13% | -7 | + | + | |||
169 | Сахэнер ао | SLEN | 6.925 | +2.37% | 2.96 | 13:48:47 | +2.0% | -0.7% | +128.2% | +160.3% | 8.50 | 0.09 | +14% | + | + | ||||
170 | СаратЭн-ао | SARE | 0.8944 | +2.5% | 2.81 | 13:48:44 | +4.7% | -24.2% | +728.1% | +794.4% | 5.03 | 0.05 | -25% | -13 | + | + | |||
171 | Ижсталь ап | IGSTP | 10002 | +1.71% | 2.77 | 13:20:26 | +9.0% | +46.0% | +293.5% | +352.2% | 13.38 | 0.14 | -82% | -43 | + | + | |||
172 | ЮТэйр ао | UTAR | 15.8 | +0.45% | 2.75 | 13:43:41 | +13.5% | -16.4% | +115.6% | +127.7% | 124.60 | 1.29 | -32% | -17 | + | + | |||
173 | Химпром ап | HIMCP | 38.62 | -0.39% | 2.63 | 13:58:27 | +2.5% | -3.5% | +323.9% | +447.0% | 8.88 | 0.09 | -18% | -9 | + | + | |||
174 | ДонскЗР | DZRD | 8055 | +0.25% | 2.52 | 13:37:58 | +9.5% | -19.5% | +289.1% | +403.4% | 3.40 | 0.04 | -85% | -50 | + | + | |||
175 | БурЗолото | BRZL | 1626 | -1.45% | 2.38 | 13:52:50 | +4.5% | +19.7% | +75.6% | +154.1% | 11.48 | 0.12 | -78% | -37 | + | + | |||
176 | ЛЭСК ао | LPSB | 45.1 | +0.22% | 2.38 | 13:51:26 | +1.3% | -21.9% | +337.9% | +470.9% | 7.07 | 0.07 | +108% | +24 | + | + | |||
177 | МГТС-5ао | MGTS | 2090 | +2.7% | 2.36 | 13:54:52 | +5.3% | -0.7% | +55.4% | +57.1% | 194.38 | 2.02 | +232% | +42 | + | + | |||
178 | БашИнСв ап | BISVP | 15.09 | -1.37% | 2.29 | 13:51:21 | +0.6% | +27.9% | +62.1% | +111.3% | 0.54 | 0.01 | +219% | +40 | + | + | |||
179 | РСетКубань | KUBE | 423.8 | +0.59% | 2.25 | 13:55:08 | +4.3% | -22.5% | +650.1% | +739.2% | 141.56 | 1.47 | -24% | -13 | + | + | |||
180 | ГАЗ ао | GAZA | 1134 | +0.53% | 2.22 | 13:50:57 | +2.8% | -6.0% | +217.6% | +253.3% | 21.90 | 0.23 | +293% | +47 | + | + | |||
181 | КамчатЭ ао | KCHE | 1.1675 | +1.52% | 2.18 | 13:55:03 | -2.3% | +19.5% | +548.6% | +736.9% | 57.28 | 0.60 | +29% | +2 | + | + | |||
182 | КоршГОК ао | KOGK | 64600 | +2.54% | 1.98 | 13:27:16 | -0.9% | +6.3% | +72.7% | +119.7% | 16.16 | 0.17 | +112% | +26 | + | + | |||
183 | iММЦБ ао | GEMA | 1104.5 | +0.23% | 1.87 | 13:54:44 | -12.4% | +0.7% | +38.1% | +45.9% | 1.65 | 0.02 | -49% | -25 | + | + | |||
184 | АстрЭнСб | ASSB | 4.189 | -0.52% | 1.86 | 13:55:15 | +2.8% | -11.1% | +452.6% | +519.7% | 3.24 | 0.03 | +12% | + | + | ||||
185 | ВХЗ-ао | VLHZ | 322.5 | +1% | 1.77 | 13:44:23 | +2.6% | -12.8% | +346.7% | +402.3% | 1.61 | 0.02 | +136% | +31 | + | + | |||
186 | СаратЭн-ап | SAREP | 0.4578 | +4.14% | 1.77 | 13:57:09 | +4.5% | -16.9% | +331.1% | +413.2% | 5.03 | 0.05 | +88% | +21 | + | + | |||
187 | VEON | VEON-RX | 50.6 | -0.2% | 1.76 | 13:53:26 | -2.7% | +3.5% | +74.8% | +101.2% | 88.86 | 0.92 | -13% | -8 | + | + | |||
188 | СтаврЭнСбп | STSBP | 2.6225 | +0.9% | 1.46 | 13:56:56 | +0.5% | -11.2% | +263.0% | +379.4% | 3.53 | 0.04 | -31% | -11 | + | + | |||
189 | ЗИЛ ао | ZILL | 3565 | +2.89% | 1.43 | 13:35:55 | +3.2% | -9.3% | +69.8% | +89.1% | 9.48 | 0.10 | +161% | +39 | + | + | |||
190 | МордЭнСб | MRSB | 0.974 | +2.53% | 1.40 | 13:45:54 | +1.6% | -14.5% | +209.2% | +234.7% | 1.31 | 0.01 | +1% | +2 | + | + | |||
191 | ТНСэнрг ао | TNSE | 4675 | +1.74% | 1.30 | 13:45:11 | +6.7% | -22.0% | +679.2% | +757.8% | 63.90 | 0.66 | -64% | -32 | + | + | |||
192 | Якутскэнрг | YKEN | 1.1215 | +0.18% | 1.25 | 13:31:05 | +0.6% | +16.9% | +325.6% | +375.2% | 9.79 | 0.10 | -44% | -17 | + | + | |||
193 | ЗаводДИОД | DIOD | 19.9 | +0.35% | 1.23 | 13:54:44 | -1.1% | +0.1% | +159.1% | +193.5% | 1.82 | 0.02 | -0% | +4 | + | + | |||
194 | ТКЗКК ап | KRKOP | 18.68 | +1.25% | 1.22 | 13:25:48 | +3.1% | -11.6% | +102.8% | +122.4% | 1.32 | 0.01 | +209% | +42 | + | + | |||
195 | ТамбЭнСб | TASB | 2.454 | +3.54% | 1.20 | 13:56:16 | +1.0% | -19.4% | +417.2% | +483.6% | 4.06 | 0.04 | -36% | -15 | + | + | |||
196 | ТНСэнРст-п | RTSBP | 2.797 | -0.46% | 1.20 | 13:57:19 | +5.6% | -18.2% | +371.7% | +483.9% | 49.93 | 0.52 | -41% | -18 | + | + | |||
197 | ТНСэМаЭл-п | MISBP | 99.7 | +1.53% | 1.13 | 13:49:19 | +1.6% | -20.8% | +582.9% | +710.6% | 14.28 | 0.15 | +27% | +14 | + | + | |||
198 | КузнецкийБ | KUZB | 0.0656 | -0.89% | 1.09 | 13:58:45 | +5.1% | -12.9% | +245.1% | +336.8% | 1.47 | 0.02 | +17% | +11 | + | + | |||
199 | Мегион-ап | MFGSP | 356 | +2.01% | 1.06 | 13:54:35 | +3.2% | +6.4% | +56.5% | +90.4% | 68.57 | 0.71 | +95% | +30 | + | + | |||
200 | СтаврЭнСб | STSB | 3.31 | +2.38% | 1.00 | 13:53:15 | +2.0% | -20.5% | +333.8% | +408.8% | 3.53 | 0.04 | -56% | -26 | + | + | |||
201 | Электрцинк | ELTZ | 633 | +1.28% | 0.96 | 13:52:31 | +3.6% | -1.5% | +81.1% | +175.8% | 0.88 | 0.01 | -62% | -31 | + | + | |||
202 | ТНСэнВор-п | VRSBP | 261.2 | +2.92% | 0.94 | 13:58:54 | +1.3% | -21.7% | +338.3% | +392.8% | 48.16 | 0.50 | -32% | -12 | + | + | |||
203 | КурганГКап | KGKCP | 52.4 | +2.75% | 0.94 | 13:54:02 | +1.2% | -13.2% | +42.4% | +54.1% | 9.23 | 0.10 | +812% | +43 | + | + | |||
204 | КСБ ао | KTSB | 4.736 | -0.88% | 0.93 | 13:46:21 | +5.5% | -19.3% | +692.0% | +947.8% | 4.37 | 0.05 | -72% | -42 | + | + | |||
205 | КСБ ап | KTSBP | 1.6155 | +0.25% | 0.93 | 13:09:44 | +14.6% | -21.4% | +506.2% | +634.3% | 4.37 | 0.05 | -70% | -40 | + | + | |||
206 | HMSG-гдр | HMSG | 250 | 0% | 0.85 | 13:50:03 | +3.1% | -4.8% | +273.1% | +284.6% | 5.86 | 0.06 | +62% | +25 | + | + | |||
207 | КамчатЭ ап | KCHEP | 1.778 | +1.02% | 0.82 | 13:42:22 | +2.2% | -7.9% | +473.5% | +548.9% | 57.28 | 0.60 | -72% | -40 | + | + | |||
208 | Красэсб ао | KRSB | 19.02 | +1.17% | 0.81 | 13:52:46 | +2.7% | -19.0% | +118.9% | +172.5% | 14.62 | 0.15 | -51% | -23 | + | + | |||
209 | ТНСэнРст | RTSB | 5.824 | +1.32% | 0.75 | 13:38:19 | +7.9% | -24.3% | +877.2% | +1 123.5% | 49.93 | 0.52 | -51% | -23 | + | + | |||
210 | УралСиб ао | USBN | 0.1978 | -0.3% | 0.70 | 13:45:21 | -0.3% | +1.9% | +188.8% | +231.9% | 71.23 | 0.74 | +59% | +23 | + | + | |||
211 | ВыбСудЗ ао | VSYD | 21920 | +0.99% | 0.67 | 13:56:27 | -2.1% | +0.9% | +411.0% | +498.9% | 42.54 | 0.44 | +105% | +28 | + | + | |||
212 | Якутскэн-п | YKENP | 0.644 | +1.02% | 0.66 | 13:48:24 | -1.0% | -13.4% | +144.9% | +186.2% | 9.79 | 0.10 | +24% | +18 | + | + | |||
213 | Славн-ЯНОС | JNOS | 37.3 | +3.18% | 0.65 | 13:55:50 | +7.2% | +14.1% | +161.8% | +202.0% | 40.99 | 0.43 | +63% | +22 | + | + | |||
214 | Варьеган | VJGZ | 2639 | +0.73% | 0.64 | 13:34:59 | +5.6% | +16.7% | +111.5% | +152.3% | 54.14 | 0.56 | -44% | -15 | + | + | |||
215 | УрКузница | URKZ | 35400 | -0.14% | 0.64 | 12:45:45 | +6.8% | +9.4% | +116.9% | +178.3% | 19.39 | 0.20 | +260% | +28 | + | + | |||
216 | ЧКПЗ ао | CHKZ | 19800 | +2.59% | 0.62 | 13:36:48 | +3.7% | -12.2% | +197.3% | +248.6% | 11.88 | 0.12 | +8% | +9 | + | + | |||
217 | ЦМТ ап | WTCMP | 10.5 | +1.94% | 0.62 | 13:27:44 | +2.3% | -4.5% | +65.1% | +73.8% | 16.79 | 0.17 | -52% | -21 | + | + | |||
218 | ТНСэКубань | KBSB | 735.5 | +2.51% | 0.59 | 13:54:23 | +1.7% | -19.3% | +387.1% | +429.1% | 13.14 | 0.14 | -31% | -6 | + | + | |||
219 | ТНСэнМарЭл | MISB | 108.5 | +1.4% | 0.58 | 13:34:27 | +1.4% | -23.3% | +586.7% | +789.3% | 14.28 | 0.15 | -37% | -9 | + | + | |||
220 | ТРК ао | TORS | 1.074 | +3.37% | 0.56 | 13:09:11 | -1.6% | -8.7% | +274.2% | +338.4% | 4.47 | 0.05 | -46% | -15 | + | + | |||
221 | МагадЭн ао | MAGE | 7.01 | -0.14% | 0.53 | 13:55:37 | +3.5% | -12.7% | +49.8% | +44.5% | 3.99 | 0.04 | -63% | -33 | + | + | |||
222 | Слав-ЯНОСп | JNOSP | 19.96 | +1.73% | 0.53 | 12:32:08 | +1.1% | +7.5% | +129.4% | +122.8% | 40.99 | 0.43 | +23% | +12 | + | + | |||
223 | ЦМТ ао | WTCM | 13.8 | +1.02% | 0.53 | 13:57:55 | +1.0% | -0.3% | +78.3% | +94.4% | 16.79 | 0.17 | +67% | +18 | + | + | |||
224 | КрасОкт-1п | KROTP | 758 | +1.61% | 0.51 | 13:06:35 | +4.8% | -5.8% | +142.9% | +226.7% | 27.65 | 0.29 | -26% | -4 | + | + | |||
225 | РДБанк ао | RDRB | 199 | +1.53% | 0.47 | 13:56:53 | -1.5% | -12.7% | +34.5% | +57.9% | 3.77 | 0.04 | -21% | -1 | + | + | |||
226 | Варьеган-п | VJGZP | 1082 | -1.19% | 0.45 | 13:55:53 | +0.2% | +14.4% | +85.6% | +133.7% | 54.14 | 0.56 | +37% | +14 | + | + | |||
227 | Мегион-ао | MFGS | 562 | +0.18% | 0.44 | 12:43:01 | +5.6% | +15.2% | +85.8% | +106.2% | 68.57 | 0.71 | -60% | -24 | + | + | |||
228 | ВыбСудЗ ап | VSYDP | 15040 | -0.27% | 0.44 | 13:58:11 | -4.6% | -6.7% | +220.0% | +308.7% | 42.54 | 0.44 | -69% | -39 | + | + | |||
229 | ТНСэнНН ао | NNSB | 6715 | +0.37% | 0.44 | 13:38:25 | +6.3% | -20.5% | +289.3% | +338.9% | 28.94 | 0.30 | -42% | -14 | + | + | |||
230 | РН-ЗапСиб | CHGZ | 82.6 | 0% | 0.43 | 13:51:38 | -2.8% | +57.0% | +140.1% | +158.1% | 2.21 | 0.02 | -69% | -39 | + | + | |||
231 | ТНСэнНН ап | NNSBP | 2454 | +0.86% | 0.41 | 13:31:40 | -0.4% | -28.4% | +349.5% | +402.9% | 28.94 | 0.30 | -38% | -9 | + | + | |||
232 | РязЭнСб | RZSB | 38.1 | -0.68% | 0.41 | 13:54:20 | +1.1% | -13.3% | +99.9% | +163.9% | 7.94 | 0.08 | -63% | -30 | + | + | |||
233 | Приморье | PRMB | 40400 | 0% | 0.40 | 11:46:47 | 0 | -0.5% | +16.1% | +25.5% | 10.10 | 0.10 | -82% | -57 | + | + | |||
234 | ТамбЭнСб-п | TASBP | 1.3795 | +2.26% | 0.39 | 12:44:52 | +0.6% | -18.8% | +283.2% | +284.3% | 4.06 | 0.04 | +10% | +3 | + | + | |||
235 | ТНСэнЯр-п | YRSBP | 362.5 | -0.14% | 0.38 | 13:55:56 | +3.7% | -21.5% | +339.4% | +331.5% | 24.85 | 0.26 | -47% | -18 | + | + | |||
236 | МагадЭн ап | MAGEP | 5.07 | +1% | 0.31 | 13:20:39 | +3.7% | -10.4% | +85.7% | +74.8% | 3.99 | 0.04 | -54% | -15 | + | + | |||
237 | КосогМЗ ао | KMTZ | 312 | +1.3% | 0.31 | 12:13:49 | -0.6% | -20.2% | +73.3% | +57.6% | 8.91 | 0.09 | -83% | -56 | + | + | |||
238 | ОКС ао | UCSS | 920 | -1.08% | 0.30 | 13:15:27 | -1.6% | -10.2% | +7.6% | +15.7% | 22.06 | 0.23 | -75% | -40 | + | + | |||
239 | ГАЗ ап | GAZAP | 614.5 | -0.41% | 0.27 | 13:23:59 | +2.2% | +4.6% | +156.6% | +196.9% | 21.90 | 0.23 | -82% | -52 | + | + | |||
240 | Красэсб ап | KRSBP | 19.66 | +3.47% | 0.25 | 13:50:03 | +4.5% | -12.6% | +125.5% | +153.4% | 14.62 | 0.15 | -43% | -8 | + | + | |||
241 | ГазпРнД ао | RTGZ | 34800 | +1.16% | 0.17 | 11:06:24 | -2.2% | -3.6% | +47.5% | +52.6% | 4.18 | 0.04 | +27% | +4 | + | + | |||
242 | КурганГКао | KGKC | 69.4 | +3.89% | 0.17 | 13:55:27 | +5.8% | -8.7% | +107.8% | +102.9% | 9.23 | 0.10 | +78% | +5 | + | + | |||
243 | ТРК ап | TORSP | 0.662 | +0.53% | 0.14 | 12:58:21 | +0.2% | -7.9% | +181.7% | +276.1% | 4.47 | 0.05 | -13% | +1 | + | + | |||
244 | ТНСэнЯр | YRSB | 1352 | +2.27% | 0.12 | 12:51:07 | +15.0% | -23.4% | +659.6% | +745.0% | 24.85 | 0.26 | -95% | -71 | + | + | |||
245 | Арсагера | ARSA | 10.96 | +1.39% | 0.10 | 13:35:01 | +5.9% | -11.6% | +118.8% | +115.7% | 1.36 | 0.01 | -84% | -22 | + | + | |||
246 | ОМЗ-ап | OMZZP | 16555 | +0.3% | 0.10 | 12:02:48 | -0.7% | -12.6% | +231.4% | +293.7% | 46.21 | 0.48 | -58% | -4 | + | + | |||
247 | СаратНПЗ | KRKN | 13800 | +1.47% | 0.10 | 12:25:14 | +1.8% | -4.5% | +62.4% | +79.2% | 13.78 | 0.14 | -72% | -9 | + | + | |||
248 | АСКО ао | ACKO | 0% | 10:00:08 | 1.92 | 0.02 | + | + | |||||||||||
249 | ГАЗКОН-ао | GAZC | 0% | 12:52:17 | 73.93 | 0.77 | + | + | |||||||||||
250 | ГАЗ-сервис | GAZS | 0% | 12:14:49 | 67.73 | 0.70 | + | + | |||||||||||
251 | ГАЗ-Тек ао | GAZT | 0% | 12:43:17 | 41.72 | 0.43 | + | + | |||||||||||
252 | СМЗ-ао | MGNZ | 0% | 10:00:08 | 2.96 | 0.03 | + | + |