Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2373.26 -2.6% 26 154.39 +2.8% +4.5% -37.3% -35.2% 46 640.69 792.05 +183%
1 18:45:42 ГАЗПРОМ ао GAZP 263 -1.38% 7 274.13 +11.7% +25.1% -23.3% +1.7% 6 226.13 105.73 +173% + +
2 18:45:41 Сбербанк SBER 122.2 -2.71% 4 849.04 +1.7% +3.0% -58.3% -59.5% 2 757.87 46.83 +261% + +
3 18:45:41 ГМКНорНик GMKN 20700 -2.82% 1 346.63 -2.4% +1.2% -9.3% -23.6% 3 180.65 54.01 +623% +5 + +
4 18:45:36 ЛУКОЙЛ LKOH 4279 -3.09% 1 312.93 -2.3% +7.7% -34.8% -26.5% 2 964.77 50.35 +278% + +
5 18:45:26 ФосАгро ао PHOR 7450 -6.05% 854.08 -3.7% +4.9% +27.6% +63.5% 964.78 16.38 +530% +8 + +
6 18:45:39 Роснефть ROSN 384.25 -3.84% 790.70 +2.5% -1.0% -35.7% -27.0% 4 072.35 69.16 +407% +6 + +
7 18:45:25 ПИК ао PIKK 545.2 -4.72% 702.19 +2.0% -1.7% -50.8% -45.3% 360.10 6.12 +289% +2 + +
8 18:45:33 АЛРОСА ао ALRS 74 -4.24% 616.15 -0.6% -7.5% -39.6% -35.5% 545.01 9.26 +518% +10 + +
9 18:45:38 Сбербанк-п SBERP 119.94 -2.34% 579.29 +2.8% -2.6% -56.9% -57.5% 2 757.87 46.83 +537% +11 + +
10 18:45:40 TCS-гдр TCSG 2194 -1.9% 565.32 +3.0% -11.7% -63.8% -53.9% 438.06 7.44 +105% -5 + +
11 18:45:30 Татнфт 3ао TATN 401.5 -0.62% 521.58 +10.9% +14.7% -19.6% -17.8% 928.85 15.77 +728% +14 + +
12 18:45:33 Сургнфгз-п SNGSP 34.245 -2.13% 495.82 +13.1% +4.4% -10.9% -25.6% 1 085.45 18.43 -60% -9 + +
13 18:45:36 Yandex clA YNDX 1646 -3.46% 434.63 +3.3% 0 -63.4% -65.4% 532.98 9.05 +254% +1 + +
14 18:45:10 Магнит ао MGNT 4620 -5.42% 400.63 -0.4% +10.1% -15.2% -12.6% 470.83 8.00 +336% +5 + +
15 18:45:39 Новатэк ао NVTK 990.8 -1.98% 399.55 +2.0% -0.8% -42.4% -29.7% 3 008.37 51.09 +238% +1 + +
16 18:45:31 МТС-ао MTSS 238.5 -1.91% 396.30 +18.7% +24.0% -20.0% -28.7% 476.61 8.09 +58% -10 + +
Как выбрать брокера?
17 18:45:41 ВТБ ао VTBR 0.018875 -1.54% 392.65 +1.2% -0.6% -60.9% -58.4% 766.12 13.01 +223% -2 + +
18 18:45:21 ММК MAGN 43.345 -3.69% 392.17 +1.5% +3.9% -37.6% -33.9% 484.35 8.23 +433% +4 + +
19 18:45:29 РУСАЛ ао RUAL 60.985 -3.39% 364.96 -3.2% -5.6% -17.4% +8.5% 926.55 15.73 +990% +16 + +
20 18:45:41 СевСт-ао CHMF 1111.6 -3.39% 357.95 +2.7% +6.4% -30.8% -37.3% 931.21 15.81 +309% +1 + +
21 18:45:24 Полюс PLZL 12000 -2.83% 351.27 -2.2% -12.0% -7.9% -23.5% 1 632.83 27.73 +380% +2 + +
22 18:45:38 Система ао AFKS 12.76 -4.42% 325.84 +4.4% +1.7% -45.5% -60.7% 123.13 2.09 +95% -12 + +
23 18:45:38 ИнтерРАОао IRAO 2.881 +1.27% 313.32 +4.4% +18.3% -32.7% -42.5% 300.78 5.11 +1042% +16 + +
24 18:45:40 Polymetal POLY 604 -3.67% 253.48 -6.9% -27.5% -53.9% -66.1% 286.07 4.86 +149% -7 + +
25 18:45:11 НЛМК ао NLMK 155.94 -3.51% 240.68 +0.5% +0.6% -28.3% -42.2% 934.58 15.87 +381% +1 + +
26 18:45:04 МКБ ао CBOM 5.596 -2.88% 214.77 +1.3% +15.4% -18.3% -14.2% 187.07 3.18 +1106% +19 + +
27 18:45:27 Мечел ао MTLR 131.84 -2.97% 193.85 +2.6% +9.6% +7.0% +53.6% 80.62 1.37 +206% -3 + +
28 18:45:30 Татнфт 3ап TATNP 366.8 +0.77% 177.05 +9.6% +18.9% -20.2% -21.3% 928.85 15.77 +344% +3 + +
29 18:45:40 Сургнфгз SNGS 23 -2.93% 169.30 +3.9% 0 -42.1% -35.7% 1 085.45 18.43 +8% -18 + +
30 18:45:36 Сегежа SGZH 9.01 +0.11% 168.12 +0.3% +0.9% -18.8% +13.4% 141.37 2.40 +713% +11 + +
31 18:45:37 iQIWI QIWI 431 +19.72% 141.71 +39.9% +21.2% -28.9% -47.3% 26.14 0.44 +13190% +71 + +
32 18:45:26 МосБиржа MOEX 89.6 -0.6% 137.31 +1.5% -1.0% -41.5% -46.9% 203.97 3.46 +197% -5 + +
33 18:45:42 FIVE-гдр FIVE 994 -5.29% 136.01 +3.1% -13.8% -49.1% -56.0% 270.08 4.59 +683% +13 + +
34 18:45:42 Газпрнефть SIBN 407 -2.63% 123.35 +7.1% +5.8% -25.0% +8.9% 1 929.71 32.77 -41% -27 + +
35 18:45:38 VK-гдр VKCO 350.2 -3.15% 117.90 +3.3% -17.7% -59.7% 79.19 1.34 +313% +2 + +
36 18:45:29 AGRO-гдр AGRO 950 -2.04% 117.58 +4.7% +3.6% -19.0% +3.1% 127.43 2.16 +162% -7 + +
37 18:45:36 Аэрофлот AFLT 29.32 -0.81% 111.22 +0.2% -5.8% -50.3% -58.7% 71.67 1.22 +147% -9 + +
38 18:45:12 OZON-адр OZON 940 +0.32% 106.44 +6.8% -10.7% -58.8% -77.3% 166.50 2.83 +153% -8 + +
39 18:45:37 Мечел ап MTLRP 185.5 -0.75% 98.86 +7.6% -5.3% -40.8% +63.3% 80.62 1.37 +178% -6 + +
40 18:45:36 Акрон AKRN 17868 -2.2% 91.34 -4.6% -2.0% +44.8% +195.2% 724.26 12.30 +343% +2 + +
Рейтинг брокеров
41 18:45:23 Транснф ап TRNFP 113750 +2.02% 86.48 +5.0% +6.7% -28.2% -18.7% 176.87 3.00 +865% +16 + +
42 18:45:37 РСетиЦП ао MRKP 0.1994 -2.68% 81.44 +6.6% +28.4% -13.6% -30.8% 22.47 0.38 +375% +5 + +
43 18:45:35 Распадская RASP 372.3 -1.38% 69.63 +0.1% -5.5% -20.7% +43.3% 254.23 4.32 +257% + +
44 18:45:22 ЭН+ГРУП ао ENPG 643.5 -1.76% 65.17 +2.8% -8.1% -27.3% -28.4% 411.10 6.98 +819% +20 + +
45 18:45:40 Юнипро ао UPRO 1.36 -1.38% 63.11 -2.6% -2.6% -48.0% -52.0% 85.75 1.46 +105% -9 + +
46 18:45:07 РуссНфт ао RNFT 98 +0.82% 60.76 +7.0% +7.0% -36.1% -42.1% 28.82 0.49 +2575% +42 + +
47 18:45:35 Ростел -ао RTKM 58.16 -1.44% 54.64 +0.6% -0.2% -33.3% -43.6% 203.51 3.46 +440% +6 + +
48 18:45:27 РусГидро HYDR 0.778 -2.08% 53.27 -2.8% -0.6% +4.9% -5.6% 341.77 5.80 +311% +2 + +
49 18:45:02 iПозитив POSI 920 -3.26% 50.05 -3.1% +7.2% +8.5% 55.20 0.94 +709% +17 + +
50 18:45:26 Светофор SVET 25.15 -11.6% 46.82 -18.5% -58.1% -67.6% -68.6% 0.56 0.01 +68% -12 + +
51 18:45:14 ТМК ао TRMK 58.86 -3.51% 46.15 +2.0% -1.9% -19.1% -18.3% 60.81 1.03 +227% -3 + +
52 18:45:13 ДетскийМир DSKY 72.32 -1.44% 41.69 -0.4% -3.8% -42.0% -51.4% 53.44 0.91 +284% + +
53 18:45:12 М.видео MVID 218.6 -1.09% 41.59 +1.3% -1.5% -50.1% -66.7% 39.30 0.67 +583% +14 + +
54 18:45:24 Petropavl POGR 5.57 -4.79% 41.15 -7.2% -32.6% -71.2% -79.0% 22.05 0.37 +339% +1 + +
55 18:45:27 Самолет ао SMLT 2310 -2.45% 37.61 -4.0% -17.3% -52.7% +51.0% 142.25 2.42 +81% -15 + +
56 18:45:29 ФСК ЕЭС ао FEES 0.10252 -2.19% 36.05 +3.6% +8.0% -36.9% -55.1% 130.68 2.22 +315% +2 + +
57 18:45:26 Белуга ао BELU 2489 -2.77% 35.40 -1.5% +5.9% -25.7% -31.5% 39.33 0.67 +824% +19 + +
58 18:45:21 РоссЦентр MRKC 0.307 -0.78% 32.53 +5.8% +34.1% -26.0% -27.2% 12.96 0.22 +133% -9 + +
59 18:45:37 Совкомфлот FLOT 43.23 -1.19% 31.55 +7.0% -4.2% -41.2% -52.4% 102.67 1.74 +483% +11 + +
60 18:45:28 РСетиЛЭ-п LSNGP 156 -1.05% 30.18 +0.5% +28.9% -8.0% -7.7% 81.46 1.38 +479% +12 + +
61 18:45:26 Башнефт ап BANEP 743 -0.54% 29.79 +15.1% +19.2% -25.4% -36.1% 169.61 2.88 +167% -10 + +
62 18:45:24 НКНХ ап NKNCP 74.02 -4.47% 29.29 +9.5% +3.9% -27.3% -2.6% 163.88 2.78 -22% -30 + +
63 18:45:21 GLTR-гдр GLTR 386.05 -1.52% 27.98 +8.3% +14.9% -40.2% -17.3% 69.00 1.17 +351% +2 + +
64 18:45:37 FIXP-гдр FIXP 346.8 -2.88% 27.54 +0.3% -13.5% -36.1% -47.7% 294.78 5.01 +517% +11 + +
65 18:45:36 СПБ Биржа SPBE 234.9 -4.47% 24.69 -1.5% -20.9% -76.2% 31.21 0.53 +229% -4 + +
66 18:38:35 НКХП ао NKHP 334.5 +3.56% 24.24 +15.1% +6.9% +15.3% -7.7% 22.71 0.39 +5551% +54 + +
67 18:45:27 Россети ао RSTI 0.6791 -2.57% 24.20 +5.9% +7.3% -39.1% -52.6% 137.87 2.34 +197% -7 + +
68 18:45:28 ОргСинт ао KZOS 72.9 +0.69% 23.20 +10.6% +2.5% -24.5% -16.2% 132.44 2.25 +2403% +35 + +
69 18:45:00 ДВМП ао FESH 32.8 -1.5% 22.67 +0.1% -5.2% +19.6% +122.5% 96.80 1.64 +144% -13 + +
70 18:45:01 iИСКЧ ао ISKJ 74.3 -3.63% 22.33 +11.5% +0.9% -35.4% +108.7% 6.32 0.11 -34% -36 + +
71 18:45:18 ОГК-2 ао OGKB 0.4563 -1.83% 21.47 +2.2% +13.5% -28.1% -44.2% 50.39 0.86 +125% -17 + +
72 18:45:38 Селигдар SELG 48.73 -0.37% 21.34 -0.1% -1.6% -15.6% +5.9% 48.36 0.82 +339% +1 + +
73 18:45:09 НКНХ ао NKNC 91.65 -5.42% 21.20 +9.7% +8.3% -17.4% +0.2% 163.88 2.78 +186% -11 + +
74 18:45:22 ВСМПО-АВСМ VSMO 57180 -0.21% 20.75 -1.3% +7.5% +22.4% +111.5% 659.26 11.20 +683% +11 + +
75 18:45:19 ТКЗКК ап KRKOP 11.44 +23.68% 19.59 +25.0% +22.7% +13.8% -23.2% 11.00 0.19 +530462% +160 + +
76 18:39:16 ОКС ао UCSS 990 +19.28% 18.75 +61.0% +51.1% +22.2% -3.9% 23.13 0.39 +787916% +172 + +
77 18:45:27 Куйбазот KAZT 440.4 -2.82% 18.29 0 +5.2% +13.2% +106.2% 104.78 1.78 +226% -8 + +
78 18:45:19 БСП ао BSPB 63 -3.9% 16.10 +5.6% +13.4% -23.3% -15.4% 30.24 0.51 +479% +6 + +
79 18:45:29 АшинскийМЗ AMEZ 21.21 -2.42% 15.66 +1.6% -5.3% +18.4% +76.6% 10.57 0.18 +412% +3 + +
80 18:45:15 ЧеркизГ-ао GCHE 2881.5 -1.71% 14.83 -1.0% -2.7% -2.1% +27.6% 121.66 2.07 +317% -2 + +
81 18:45:26 ТГК-1 TGKA 0.007836 -1.73% 14.34 +5.9% +9.8% -21.2% -36.9% 30.20 0.51 +155% -13 + +
82 18:45:10 ОргСинт ап KZOSP 19.3 +0.05% 13.64 +3.5% -2.4% -26.3% -43.2% 132.44 2.25 +1027% +19 + +
83 18:45:11 MDMG-гдр MDMG 447.8 -1.13% 11.23 -3.8% -9.0% -43.9% -28.4% 33.64 0.57 +622% +11 + +
84 18:45:10 НМТП ао NMTP 5.315 -1.67% 10.38 +1.4% -0.4% -21.3% -29.6% 102.37 1.74 +692% +13 + +
85 18:45:07 Ростел -ап RTKMP 60 -1.48% 9.79 +2.9% +2.9% -21.3% -34.1% 203.51 3.46 +283% +1 + +
86 18:45:05 ОВК ао UWGN 48.3 +0.84% 8.69 +7.1% +4.5% -34.9% -35.6% 5.60 0.10 +288% +3 + +
87 18:45:29 Лензол. ап LNZLP 1855 -2.62% 8.66 -5.4% -17.9% +13.1% -58.0% 11.95 0.20 +1355% +24 + +
88 18:24:30 ИНГРАД ао INGR 1289 -3.59% 8.56 +6.4% +9.8% -28.7% -16.7% 53.13 0.90 +338% +3 + +
89 18:45:07 Ренессанс RENI 39 -4.22% 8.33 -5.3% -3.7% -61.4% 21.72 0.37 +4253% +58 + +
90 18:45:07 ЭнелРос ао ENRU 0.47 -2.08% 8.32 -0.3% -7.5% -45.5% -40.1% 16.62 0.28 +806% +14 + +
91 18:39:28 РСетиЛЭ LSNG 7.85 -1.01% 8.30 +1.4% +3.3% -5.9% +28.1% 81.46 1.38 +513% +5 + +
92 18:45:20 iФармсинтз LIFE 3.86 -1.15% 7.93 +0.4% -5.6% -31.0% -30.1% 1.16 0.02 +1864% +31 + +
93 18:45:26 +МосЭнерго MSNG 1.721 -1.66% 7.67 -3.0% +5.2% -17.9% -23.1% 68.41 1.16 +243% -3 + +
94 18:45:23 Русгрэйн RUGR 20.06 -0.74% 7.59 -0.1% -2.6% +63.1% +56.7% 0.86 0.01 +112% -17 + +
95 18:45:19 ЛСР ао LSRG 494.2 -1% 7.32 +2.3% +2.3% -18.9% -34.5% 50.92 0.86 +479% +3 + +
96 18:45:14 CIAN-адр CIAN 320.4 -5.88% 6.66 +5.0% +3.7% -69.2% +1448% +23 + +
97 18:45:33 КАМАЗ KMAZ 102 -0.49% 6.00 +1.2% -1.5% -2.9% +45.7% 72.14 1.23 +970% +17 + +
98 18:39:58 Лензолото LNZL 9910 -1.78% 5.79 -2.4% -18.6% +7.7% -44.9% 11.95 0.20 +89% -15 + +
99 18:45:13 РСетиСЗ ао MRKZ 0.02925 -2.82% 5.70 -11.0% -3.6% -43.8% -40.5% 2.80 0.05 +69% -20 + +
100 18:45:20 СаратНПЗ-п KRKNP 14160 +0.57% 5.63 +3.5% +16.6% -9.0% -15.0% 10.00 0.17 +1187% +18 + +
101 18:45:12 Таттел. ао TTLK 0.5535 -0.72% 5.54 -14.1% -4.1% -4.4% -23.3% 11.54 0.20 -32% -42 + +
102 18:45:17 ТНСэМаЭл-п MISBP 13.4 +4.69% 5.35 +34.0% +25.2% +28.8% +16.5% 2.03 0.03 +18% -28 + +
103 18:45:09 ПермьЭнСб PMSB 130.9 -5.28% 5.24 -21.5% -7.8% -15.3% -24.1% 6.25 0.11 -72% -59 + +
104 18:39:54 ETLN-гдр ETLN 60.58 -3.63% 5.12 +3.6% -8.5% -29.2% -48.6% 23.23 0.39 +1150% +18 + +
105 18:45:20 ГИТ ао GRNT 0.2325 -3.53% 4.98 -5.3% -7.6% -34.1% -48.8% 0.27 0.00 +911% +11 + +
106 18:45:35 Россети ап RSTIP 1.371 -2.28% 4.54 +6.9% +8.8% -22.9% -33.1% 137.87 2.34 +145% -14 + +
107 18:45:03 iSFTL-гдр SFTL 160 -0.74% 4.26 -1.8% -20.6% -69.0% 29.39 0.50 +502% + +
108 18:39:46 ПермьЭнС-п PMSBP 133 -5.41% 4.15 -20.8% -8.3% -8.1% -21.0% 6.25 0.11 -42% -45 + +
109 18:45:40 Аптеки36и6 APTK 12.36 -0.88% 4.11 -1.4% -6.7% -11.4% -9.5% 94.31 1.60 +1154% +21 + +
110 18:39:58 ОРГ ао ORUP 6.38 -2.45% 4.03 +3.2% -15.8% -61.6% -74.8% 0.72 0.01 +31% -29 + +
111 18:45:07 ГТМ ао GTRK 24.65 -3.9% 3.84 -1.6% -19.4% -14.9% -30.9% 1.44 0.02 +3558% +53 + +
112 18:45:22 АбрауДюрсо ABRD 176.5 -1.4% 3.70 +2.0% -1.1% -8.3% -9.5% 17.30 0.29 +19% -32 + +
113 18:45:24 GEMC-гдр GEMC 487 +0.79% 3.42 +0.2% -33.6% -51.4% 43.83 0.74 +1062% +20 + +
114 18:37:18 МРСК Ур MRKU 0.1776 -1.11% 3.37 +7.0% +27.4% -0.1% +24.9% 15.53 0.26 +690% +7 + +
115 18:45:04 МГТС-4ап MGTSP 748 -4.83% 3.27 -10.5% -9.9% -36.5% -54.6% 143.92 2.44 +4380% +61 + +
116 18:38:40 ЭсЭфАй ао SFIN 470.8 +1.77% 3.19 +5.9% +5.8% -10.5% +4.4% 52.56 0.89 +108% -21 + +
117 18:45:03 Куйбазот-п KAZTP 450.4 -2.09% 3.19 -2.9% -2.1% +12.8% +105.5% 104.78 1.78 +279% -11 + +
118 18:45:04 РязЭнСб RZSB 20.8 -1.98% 3.10 -1.0% +4.0% +17.2% -6.8% 4.30 0.07 +1301% +24 + +
119 18:36:54 Лента ао LENT 756.5 -2.13% 2.80 +2.2% +3.2% -24.2% 73.82 1.25 +124% -19 + +
120 18:45:12 Русолово ROLO 7.99 -1.48% 2.74 -0.1% -2.7% -2.1% -27.9% 23.97 0.41 +296% -10 + +
121 18:45:18 iHHRU-адр HHRU 1465 -2.33% 2.66 -1.7% -19.5% -61.8% -49.2% 73.72 1.25 +450% -4 + +
122 18:45:09 ИРКУТ-3 IRKT 25.9 -0.46% 2.60 +6.0% +7.0% +16.6% +3.8% 54.01 0.92 +267% -14 + +
123 18:22:21 ВолгЭнСб VGSB 4.155 +11.1% 2.51 +13.1% +5.6% +9.3% +14.1% 1.48 0.03 +3738% +57 + +
124 18:45:26 РусАква ао AQUA 425.5 -0.35% 2.39 -0.4% -4.4% -29.1% +45.7% 37.39 0.63 +184% -19 + +
125 18:39:04 ДЭК ао DVEC 1.026 -2.19% 2.28 -2.3% -6.8% -17.3% +29.9% 17.52 0.30 +321% -10 + +
126 18:45:04 НЕФАЗ NFAZ 270 -3.57% 2.28 +8.0% -4.6% -56.0% -28.7% 2.17 0.04 +1843% +34 + +
127 18:20:52 ТНСэнВорон VRSB 164 +0.12% 2.27 +0.7% -4.0% -23.9% +142.6% 10.01 0.17 +2996% +47 + +
128 18:37:45 Башнефт ао BANE 997.5 -0.84% 2.05 +2.9% -0.8% -26.6% -34.9% 169.61 2.88 +265% -15 + +
129 18:39:58 ТНСэнМарЭл MISB 16 +5.96% 1.94 +16.8% +14.3% +11.1% +15.9% 2.03 0.03 +54% -30 + +
130 18:45:23 iАвиастКао UNAC 0.6085 -2.17% 1.87 -6.4% -9.2% -1.8% +8.8% 316.90 5.38 -65% -59 + +
131 18:45:19 Белон ао BLNG 10.635 -0.93% 1.85 -1.4% -8.6% -6.8% +55.3% 12.23 0.21 +1612% +31 + +
132 18:39:49 Красэсб ао KRSB 9.87 0% 1.78 +6.8% +17.6% +14.5% -9.0% 7.62 0.13 +202% -20 + +
133 18:45:09 ВолгЭнСб-п VGSBP 1.885 -3.08% 1.78 +1.6% -6.0% -14.7% -1.8% 1.48 0.03 +31634% +94 + +
134 18:39:10 РсетВол ао MRKV 0.0312 -2.35% 1.76 +1.3% +1.0% -37.0% -48.3% 5.88 0.10 -30% -47 + +
135 18:29:55 СОЛЛЕРС SVAV 179.5 -0.28% 1.68 +1.4% -3.5% -17.1% -18.0% 6.15 0.10 +442% -3 + +
136 18:45:19 ДагСб ао DASB 0.1566 -1.94% 1.63 +1.6% -12.3% -22.3% +92.4% 0.83 0.01 +516% -1 + +
137 18:45:23 VEON VEON-RX 59.15 -6.33% 1.54 +11.6% -12.4% -53.9% 103.46 1.76 +559% +1 + +
138 18:08:20 ЯТЭК ао YAKG 116.45 -1.98% 1.42 0.0% +1.8% +4.0% +0.9% 96.29 1.64 +750% +14 + +
139 18:39:22 ТамбЭнСб-п TASBP 0.37 -9.54% 1.42 -0.4% -5.1% -17.2% -1.1% 0.83 0.01 +3433% +49 + +
140 18:45:14 РСетиМР ао MSRS 0.941 -1.83% 1.36 -0.6% +6.8% -24.1% -24.5% 45.83 0.78 -19% -47 + +
141 18:45:09 ТГК-14 TGKN 0.00266 -3.97% 1.35 -5.0% -1.8% +2.7% -9.8% 3.61 0.06 +497% -1 + +
142 18:45:00 ЧМК ао CHMK 3655 -2.27% 1.29 +0.8% -0.4% -22.6% -15.0% 11.56 0.20 +1255% +26 + +
143 18:25:15 ТГК-2 TGKB 0.00351 -1.27% 1.27 0 -4.4% -15.6% -16.7% 5.22 0.09 +571% +6 + +
144 18:45:13 БСП ап BSPBP 13.85 +1.09% 1.26 -2.1% -5.8% -26.5% -50.6% 30.24 0.51 +3252% +48 + +
145 18:45:00 КузнецкийБ KUZB 0.01913 +1.49% 1.24 +1.3% -1.5% +6.3% -26.0% 0.43 0.01 +1994% +36 + +
146 18:45:02 OKEY-гдр OKEY 22.77 -1.64% 1.21 +0.0% -12.7% -46.9% -57.7% 6.10 0.10 +473% -3 + +
147 18:45:21 ИКРУСС-ИНВ RUSI 57.2 +0.53% 1.15 -4.7% +13.7% +15.3% -12.7% 6.23 0.11 +212% -21 + +
148 18:35:01 РсетСиб ао MRKS 0.29 -2.19% 1.14 -3.7% -5.5% -17.0% -10.2% 27.50 0.47 +770% +9 + +
149 18:45:01 iММЦБ ао GEMA 688.5 -1.36% 1.13 -1.4% -3.0% -31.1% -0.5% 1.03 0.02 +217% -21 + +
150 18:36:46 iНаукаСвяз NSVZ 140.5 +1.08% 1.08 +2.2% +0.7% -22.2% -32.1% 0.66 0.01 +854% +11 + +
151 18:45:16 ЧЗПСН ао PRFN 1.98 -1.54% 1.06 +3.2% -6.8% +5.0% +10.1% 1.66 0.03 +601% +2 + +
152 18:45:20 ТНСэнВор-п VRSBP 42.8 +0.47% 1.03 +13.2% +11.5% -13.0% +0.9% 10.01 0.17 +6212% +51 + +
153 18:38:21 Красэсб ап KRSBP 10.28 -1.15% 0.93 +0.8% +17.1% +15.5% -9.5% 7.62 0.13 +994% +17 + +
154 18:39:00 ЗаводДИОД DIOD 7.04 -0.71% 0.89 -0.6% -3.8% -11.4% -13.1% 0.64 0.01 +2888% +42 + +
155 18:45:06 СтаврЭнСбп STSBP 0.668 +1.67% 0.87 -0.3% +8.6% +11.4% -6.4% 0.75 0.01 +1028% +17 + +
156 18:45:24 ТГК-2 ап TGKBP 0.00609 -0.98% 0.78 -1.8% -1.8% -7.3% -12.9% 5.22 0.09 +324% -5 + +
157 18:39:45 Квадра TGKD 0.01277 -0.51% 0.74 -0.2% +2.3% +57.8% +108.7% 25.04 0.43 +810% +14 + +
158 18:45:07 ТамбЭнСб TASB 0.488 -8.79% 0.71 +14.8% +3.7% -7.7% +13.1% 0.83 0.01 +163653% +94 + +
159 18:38:12 БурЗолото BRZL 935 +0.21% 0.64 +3.3% -5.4% -14.8% -22.3% 6.57 0.11 +4165% +46 + +
160 18:36:56 СМЗ-ао MGNZ 11610 +1.75% 0.63 +16.2% +11.3% +15.9% +22.0% 4.62 0.08 +83% -31 + +
161 18:31:01 КалужскСК KLSB 9.2 -2.65% 0.59 -1.8% -4.4% -13.2% -7.2% 0.84 0.01 +505% +6 + +
162 18:36:31 Нижкамшина NKSH 21.52 -3.84% 0.57 -1.3% -1.3% -8.8% -0.6% 1.37 0.02 +6233% +54 + +
163 18:18:58 Левенгук LVHK 12.56 -2.26% 0.55 -1.6% -6.3% -21.4% -4.7% 0.68 0.01 +1762% +34 + +
164 18:19:30 ЮУНК ао UNKL 6590 -2.8% 0.55 +3.1% -6.1% -19.2% -29.6% 3.95 0.07 +51% -37 + +
165 18:39:56 Химпром ап HIMCP 8.6 -1.49% 0.53 -2.5% -5.4% -9.6% +8.3% 2.66 0.05 +876% +18 + +
166 18:34:00 Телеграф CNTL 9.2 -1.08% 0.50 +0.4% -2.1% -23.1% -40.6% 1.87 0.03 +106% -29 + +
167 18:33:31 РСетКубань KUBE 61.7 -6.52% 0.50 +5.8% +10.4% -7.2% -13.3% 21.08 0.36 +1225% +24 + +
168 17:22:23 УрКузница URKZ 10760 -1.65% 0.47 -1.8% -17.5% -33.8% -38.9% 5.89 0.10 +20% -44 + +
169 18:33:20 РоссЮг ао MRKY 0.0384 -0.39% 0.45 +4.1% +2.0% -14.9% -19.0% 5.82 0.10 +352% -4 + +
170 18:34:24 Медиахолд ODVA 0.083 -3.26% 0.45 -6.7% -0.2% -7.0% -26.5% 0.06 0.00 +126% -25 + +
171 18:32:26 ЗВЕЗДА ао ZVEZ 3.925 -2.85% 0.45 -8.7% +16.3% -1.3% -6.0% 2.21 0.04 +93% -32 + +
172 18:38:58 Телеграф-п CNTLP 6.1 +0.33% 0.43 +0.7% -4.4% -24.5% -51.2% 1.87 0.03 +306% -9 + +
173 18:45:16 МЕРИДИАН MERF 10.3 0% 0.42 +1.5% -6.8% -17.6% -37.0% 5.38 0.09 +3855% +40 + +
174 18:39:17 ЮжКузб. ао UKUZ 1200 -1.48% 0.39 -5.1% -7.3% -10.7% +106.9% 43.33 0.74 +1675% +26 + +
175 18:23:24 ЭнергияРКК RKKE 6300 -1.1% 0.37 -0.5% -11.3% -0.5% -14.5% 11.61 0.20 +319% -6 + +
176 18:29:26 УралСиб ао USBN 0.0697 -0.29% 0.36 +1.8% -6.6% -27.9% -17.0% 25.10 0.43 +64% -35 + +
177 17:57:13 КоршГОК ао KOGK 40200 +0.5% 0.36 +0.5% +1.0% -20.6% -19.6% 10.06 0.17 +195% -18 + +
178 18:29:02 Электрцинк ELTZ 160 -1.84% 0.36 -0.9% -2.4% -5.0% -8.8% 0.22 0.00 +658% +9 + +
179 18:39:53 ВХЗ-ао VLHZ 70.1 +0.07% 0.33 +0.9% -8.5% -1.6% -2.0% 0.35 0.01 +157% -21 + +
180 18:22:39 РОСИНТЕРао ROST 46 -0.86% 0.33 -1.3% -2.5% -33.3% -32.6% 0.75 0.01 +955% +15 + +
181 18:05:08 МагадЭн ап MAGEP 3.36 -3.72% 0.31 +2.8% -6.4% -37.8% -45.5% 3.12 0.05 +12896% +68 + +
182 18:45:21 РБК ао RBCM 2.696 -1.17% 0.28 +0.4% -2.7% -27.7% -30.3% 0.99 0.02 +47% -36 + +
183 18:36:29 ЛЭСК ао LPSB 8.45 -2.31% 0.28 -3.4% -6.1% -7.7% 0 1.31 0.02 +5260% +45 + +
184 18:35:21 ЮТэйр ао UTAR 7.21 0% 0.27 -3.9% +3.1% -5.3% +1.7% 56.93 0.97 -5% -50 + +
185 18:39:57 iНПОНаука NAUK 172 -0.58% 0.27 -1.1% -1.6% -5.9% -14.4% 2.03 0.03 +7681% +53 + +
186 18:26:51 ТНСэнНН ао NNSB 1970 +3.41% 0.27 +9.7% +11.9% -7.3% -5.3% 8.36 0.14 +1796% +21 + +
187 18:45:02 АйсCтим ао SIBG 0.059 0% 0.27 +1.7% -16.3% -42.2% -65.8% 0.04 0.00 +167% -21 + +
188 18:35:59 ТНСэнРст RTSB 0.502 -2.33% 0.26 +6.8% -7.0% -23.0% +1.4% 4.52 0.08 +9073% +54 + +
189 18:33:25 Ижсталь ап IGSTP 2454 -3.61% 0.26 -3.0% -3.5% +14.2% +142.5% 2.81 0.05 +595% +1 + +
190 18:45:29 Авангрд-ао AVAN 875 -3.85% 0.26 -3.8% -6.9% -14.6% -22.6% 70.61 1.20 -63% -81 + +
191 18:39:04 РН-ЗапСиб CHGZ 38.2 -0.52% 0.26 -1.0% -4.0% -34.4% -10.3% 1.02 0.02 +6594% +43 + +
192 18:38:05 МордЭнСб MRSB 0.378 -0.53% 0.25 +6.2% +0.8% -7.6% -13.7% 0.51 0.01 +6992% +44 + +
193 18:20:43 Слав-ЯНОСп JNOSP 10 -0.99% 0.24 -1.8% -7.4% -34.4% -28.0% 16.03 0.27 +1679% +17 + +
194 17:21:19 Якутскэнрг YKEN 0.262 -1.13% 0.23 +1.7% -3.0% -14.1% -38.1% 2.45 0.04 +1140% +7 + +
195 18:30:47 ТНСэКубань KBSB 161 -5.01% 0.23 +18.8% +11.4% +15.4% +23.4% 2.88 0.05 -39% -70 + +
196 18:37:40 РГС СК ао RGSS 0.1318 -0.75% 0.22 -0.3% -4.9% -27.6% -42.7% 64.52 1.10 +3552% +28 + +
197 18:27:57 ЗИЛ ао ZILL 2965 +0.51% 0.22 +3.0% +0.3% -26.1% -18.1% 7.89 0.13 +7% -53 + +
198 18:29:17 КМЗ KMEZ 893 -1.11% 0.22 +1.2% -2.2% -14.1% -28.2% 3.36 0.06 +4743% +33 + +
199 17:22:25 Мостотрест MSTT 76.3 -0.13% 0.21 +0.5% -3.4% -8.3% -28.3% 21.53 0.37 +311% -14 + +
200 17:42:20 КрасОкт-ао KROT 323 -1.07% 0.21 -0.5% -4.0% -17.3% -21.3% 3.35 0.06 +1997% +14 + +
201 15:33:09 СамарЭн-ао SAGO 1.262 0% 0.21 -0.5% -5.3% +7.7% +104.9% 5.12 0.09 +8080% +45 + +
202 18:36:13 ТНСэнРст-п RTSBP 0.461 -3.96% 0.20 +4.5% -12.0% -12.9% +0.2% 4.52 0.08 +22825% +49 + +
203 18:38:50 Квадра-п TGKDP 0.008185 -3.88% 0.17 -2.6% +1.0% +17.4% +53.4% 25.04 0.43 -36% -67 + +
204 18:13:17 ЧКПЗ ао CHKZ 5600 -1.75% 0.16 -0.4% -6.7% -3.4% -5.7% 3.36 0.06 +129% -25 + +
205 18:39:09 Сахэнер ао SLEN 2.94 -0.68% 0.15 +1.2% -4.1% -21.3% -50.2% 3.64 0.06 +933% +1 + +
206 15:40:23 СамарЭн-ап SAGOP 1.258 +0.16% 0.15 -0.2% -4.7% +4.9% +163.2% 5.12 0.09 +116% -28 + +
207 17:56:36 СтаврЭнСб STSB 0.6675 -0.37% 0.14 +3.9% -0.2% -3.3% +3.5% 0.75 0.01 +149% -25 + +
208 17:10:13 СаратЭн-ао SARE 0.125 -1.42% 0.14 -7.0% -15.2% +7.4% -0.6% 0.76 0.01 +175% -22 + +
209 18:11:10 ТНСэнрг ао TNSE 685 -2.84% 0.14 -1.4% -6.2% -24.7% -29.4% 9.36 0.16 +6461% +41 + +
210 18:18:38 БашИнСв ап BISVP 7 -1.69% 0.13 +0.3% +2.3% -38.6% -23.3% 8.48 0.14 +2276% +16 + +
211 18:38:39 ЦМТ ап WTCMP 7.38 -0.27% 0.13 +1.4% -15.4% -12.6% -17.4% 10.12 0.17 +828% -3 + +
212 18:38:09 ВыбСудЗ ао VSYD 4280 -1.27% 0.12 +1.3% -5.6% -8.8% -6.3% 6.89 0.12 +839% + +
213 13:18:13 Приморье PRMB 39400 +0.51% 0.12 -2.0% -10.9% +3.1% +3.7% 9.85 0.17 -22% -59 + +
214 17:10:50 ВыбСудЗ ап VSYDP 4520 +1.35% 0.11 +0.9% -1.7% -5.8% 0 6.89 0.12 +745% -5 + +
215 18:00:57 ТНСэнНН ап NNSBP 599 -3.23% 0.11 +10.1% -2.6% -28.1% +6.0% 8.36 0.14 +749% -4 + +
216 18:23:34 Славн-ЯНОС JNOS 13.85 -0.36% 0.11 -1.8% -3.5% -32.8% -26.3% 16.03 0.27 +1442% +4 + +
217 15:43:06 HMSG-гдр HMSG 151 -2.58% 0.10 +7.1% +2.4% -50.2% 3.54 0.06 +41% -40 + +
218 18:45:03 Варьеган-п VJGZP 659 -0.3% 0.10 -2.7% +8.9% -15.5% +6.3% 29.87 0.51 +35% -43 + +
219 18:30:16 РДБанк ао RDRB 154 -1.28% 0.09 -1.3% -1.3% -23.8% -33.0% 2.92 0.05 +1857% +11 + +
220 18:33:43 КСБ ап KTSBP 0.294 -1.67% 0.09 -1.7% -9.1% -12.6% +1.0% 0.58 0.01 +2864% +21 + +
221 18:45:26 ТНСэнЯр YRSB 170 -2.3% 0.09 +1.2% -7.6% -17.5% -22.7% 3.30 0.06 +68% -37 + +
222 18:37:57 КурганГКап KGKCP 38.6 -0.52% 0.08 +3.2% -1.5% -17.9% -30.8% 5.38 0.09 +2228% +15 + +
223 18:39:07 Варьеган VJGZ 1437 -0.9% 0.08 -3.0% -0.7% -23.5% -19.0% 29.87 0.51 +103% -34 + +
224 18:17:16 СаратНПЗ KRKN 8650 -1.14% 0.08 +1.8% -2.8% -22.4% -36.9% 10.00 0.17 +203% -25 + +
225 18:18:10 ГАЗ ап GAZAP 245.5 -2.77% 0.07 -2.4% -6.1% -30.8% -31.9% 6.76 0.11 +831% -6 + +
226 15:03:37 Якутскэн-п YKENP 0.2695 +2.67% 0.07 +4.3% +3.9% -11.2% -24.7% 2.45 0.04 +2528% +19 + +
227 18:39:49 ЕвроЭлтех EELT 5.04 0% 0.07 -0.4% -1.6% -28.8% -34.4% 3.07 0.05 -79% -96 + +
228 18:04:04 Ижсталь2ао IGST 2696 -0.66% 0.07 -1.5% -1.7% +6.0% +146.2% 2.81 0.05 +698% -10 + +
229 18:35:30 Россети СК MRKK 19.46 +0.72% 0.06 -0.2% +0.9% -28.7% -25.9% 17.31 0.29 +70% -35 + +
230 18:30:02 ТЗА ао TUZA 96 -0.52% 0.06 0 -1.0% -33.6% +1.6% 0.79 0.01 -62% -75 + +
231 18:45:09 АстрЭнСб ASSB 0.74 -3.71% 0.06 +5.7% +0.8% -11.0% -38.2% 0.57 0.01 +786% -9 + +
232 18:39:03 ЦМТ ао WTCM 8.24 0% 0.05 -0.2% -8.2% -14.5% -16.6% 10.12 0.17 +959% -3 + +
233 13:09:19 ГазпРнД ао RTGZ 26100 -2.25% 0.05 +2.4% -6.1% -16.1% -33.8% 3.14 0.05 +100% -35 + +
234 18:23:45 КурганГКао KGKC 39.4 -0.51% 0.05 +2.1% -1.5% -15.8% -24.2% 5.38 0.09 +1474% +6 + +
235 17:16:45 МГТС-5ао MGTS 1660 0% 0.05 -5.4% -2.6% -18.4% -23.7% 143.92 2.44 +456% -18 + +
236 18:34:04 ГАЗ ао GAZA 345.5 -1.71% 0.04 -1.6% -5.9% -24.1% -25.3% 6.76 0.11 -77% -86 + +
237 16:56:02 СаратЭн-ап SAREP 0.1036 0% 0.04 +1.0% +3.8% -0.4% -0.4% 0.76 0.01 +469% -14 + +
238 17:57:24 ДонскЗР п DZRDP 1700 0% 0.03 +1.2% +6.9% +3.7% -12.8% 0.85 0.01 +375% -17 + +
239 16:40:29 МагадЭн ао MAGE 5.67 -3.74% 0.02 +1.8% -11.1% -24.4% -40.2% 3.12 0.05 +771% +4 + +
240 18:26:21 ТРК ао TORS 0.268 -1.83% 0.02 +1.1% -3.2% -18.3% -27.4% 1.14 0.02 +794% +4 + +
241 15:59:13 КамчатЭ ао KCHE 0.1715 0% 0.02 +1.5% +3.3% -14.0% -14.0% 8.42 0.14 +551% -2 + +
242 18:17:05 ОМЗ-ап OMZZP 4365 -2.13% 0.02 +1.5% -6.3% -9.3% +3.6% 12.00 0.20 +143% -27 + +
243 17:36:51 Арсагера ARSA 5.72 0% 0.02 +0.9% -3.9% -24.4% -5.6% 0.71 0.01 -39% -50 + +
244 17:57:33 ТНСэнЯр-п YRSBP 85 +1.19% 0.02 +3.7% +3.0% -6.6% -7.1% 3.30 0.06 +354% -12 + +
245 16:06:13 ПавлАвт ао PAZA 5540 +0.73% 0.02 +2.6% -4.8% -3.1% -24.1% 8.69 0.15 +2% -41 + +
246 14:42:40 КамчатЭ ап KCHEP 0.325 0% 0.02 -1.2% -5.5% -14.0% -28.1% 8.42 0.14 -78% -73 + +
247 18:08:27 КСБ ао KTSB 0.62 +1.64% 0.01 +5.8% +2.6% +3.7% -1.3% 0.58 0.01 +519% + +
248 12:03:53 ДонскЗР DZRD 1900 -2.06% 0.01 +1.9% -7.1% -8.0% -8.9% 0.85 0.01 +96% -23 + +
249 10:19:30 ТРК ап TORSP 0.1965 +0.26% 0.01 0 -2.7% -21.7% -28.8% 1.14 0.02 +101% -16 + +
250 12:57:02 КрасОкт-1п KROTP 254 -0.59% 0.01 +1.0% -4.9% -12.1% -17.8% 3.35 0.06 -94% -94 + +
251 11:20:22 Мегион-ап MFGSP 205.5 -0.48% 0.01 +1.7% -6.4% -25.0% -28.6% 35.89 0.61 -62% -49 + +
252 12:58:35 Мегион-ао MFGS 292.5 0% 0.01 -2.5% -3.3% -7.6% -9.2% 35.89 0.61 -97% -104 + +
253 18:40:06 АСКО ао ACKO 0% 1.92 0.03 + +
254 18:40:06 БашИнСв ао BISV 0% 8.48 0.14 + +
255 18:40:06 Держава ап DERZP 0% + +
256 18:40:06 EM44-гдр EM44 0% + +
257 18:40:06 ГАЗКОН-ао GAZC 0% 66.49 1.13 + +
258 18:40:06 ГАЗ-сервис GAZS 0% 60.51 1.03 + +
259 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.68 + +
260 18:40:06 ГЕОТЕК ао GTSS 0% + +
261 18:40:06 Химпром ао HIMC 0% 2.66 0.05 + +
262 18:40:06 Инв-Девел IDVP 0% 42.21 0.72 + +
263 18:40:06 ИркЭнерго IRGZ 0% 66.83 1.13 + +
264 18:40:06 КосогМЗ ао KMTZ 0% + +
265 18:40:06 ТКЗКК ао KRKO 0% 11.00 0.19 + +
266 18:40:06 Кокс ао KSGR 0% + +
267 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 + +
268 18:40:06 МегаФон ао MFON 0% 403.37 6.85 + +
269 18:40:06 Морион ао MORI 0% 0.71 0.01 + +
270 18:40:06 Физика ао NPOF 0% 1.07 0.02 + +
271 18:40:06 Raven RAVN 0% 13.60 0.23 + +
272 18:40:06 Росбанк ао ROSB 0% 273.98 4.65 + +
273 18:40:06 Русполимет RUSP 0% 3.76 0.06 + +
274 18:40:06 ТрансК ао TRCN 0% 119.43 2.03 + +
275 18:40:06 ТрансФ ао TRFM 0% + +
276 18:40:06 Уркалий-ао URKA 0% 151.01 2.56 + +
Чтобы купить акции, выберите надежного брокера: