Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2264.02	-0.44%	45 750	19:00:11	+2.2%	-1.3%	-18.2%	-22.3%	45 005.89	526.63	—	—	—
1	ЛУКОЙЛ	LKOH	5197	-0.54%	6 041	23:44:58	+5.7%	+11.8%	-11.6%	-20.4%	3 599.44	42.12		+	+
2	ГАЗПРОМ ао	GAZP	88.68	-2.42%	5 914	23:44:55	-1.3%	-4.5%	-29.4%	-31.9%	2 100.79	24.58		+	+
3	Сбербанк	SBER	276.99	-0.79%	5 509	23:44:57	0	-2.3%	-7.8%	-10.6%	6 257.52	73.22		+	+
4	Озон	OZON	2618	-2.06%	4 288	23:44:32	+3.6%	-14.8%	-41.8%	-39.7%	566.68	6.63		+	+
5	Т-Техно ао	T	259.98	-0.81%	3 966	23:44:57	+0.6%	-6.3%	-20.7%	-22.0%	697.41	8.16		+	+
6	Новатэк ао	NVTK	980	-2.56%	3 256	23:44:49	-0.7%	-4.5%	-17.5%	-20.4%	2 972.85	34.79		+	+
7	ГМКНорНик	GMKN	134.58	+0.22%	2 574	23:44:57	+3.7%	+7.7%	-9.7%	+3.0%	2 056.62	24.07		+	+
8	Татнфт 3ао	TATN	617.4	+0.44%	2 250	23:44:38	+6.6%	+13.3%	+6.3%	-6.1%	1 433.28	16.77		+	+
9	ЯНДЕКС	YDEX	3832	+0.01%	2 135	23:44:58	+4.8%	-3.7%	-16.4%	-11.6%	1 518.31	17.77		+	+
10	ВТБ ао	VTBR	51.33	-1.82%	2 104	23:44:53	-1.3%	-8.3%	-29.0%	-30.7%	663.58	7.76		+	+
11	Самолет ао	SMLT	349.6	-1.96%	1 945	23:44:55	-4.5%	-19.9%	-64.6%	-70.4%	21.54	0.25		+	+
12	Роснефть	ROSN	333.3	+0.03%	1 944	23:44:51	+4.3%	-5.2%	-18.4%	-28.0%	3 528.13	41.28		+	+
13	ММК	MAGN	22.535	-2.09%	1 694	23:44:42	-1.7%	+1.9%	-21.3%	-32.3%	251.65	2.94		+	+
14	Полюс	PLZL	981.4	+0.04%	1 609	23:44:51	-1.4%	-26.1%	-59.1%	-58.0%	1 335.39	15.63		+	+
15	АЛРОСА ао	ALRS	20.68	-3.41%	1 353	23:44:52	+2.9%	-7.1%	-50.1%	-56.5%	152.09	1.78		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Совкомбанк	SVCB	9.925	-2.41%	1 329	23:44:42	-4.8%	-3.7%	-21.6%	-34.0%	223.47	2.61		+	+
17	СевСт-ао	CHMF	643	-2.46%	1 276	23:44:57	-1.7%	-2.6%	-33.5%	-40.8%	538.15	6.30		+	+
18	Транснф ап	TRNFP	1016.4	-2.66%	1 158	23:44:32	-2.3%	-7.3%	-26.4%	-22.6%	158.07	1.85		+	+
19	МосБиржа	MOEX	150.1	-1.69%	1 122	23:44:42	-2.6%	-7.3%	-13.7%	-15.2%	341.48	4.00		+	+
20	НЛМК ао	NLMK	72.6	-1.84%	903	23:44:26	-1.1%	-2.8%	-31.9%	-40.3%	434.63	5.09		+	+
21	iАстра ао	ASTR	225.2	+2.25%	869	23:44:07	+2.8%	-1.7%	-11.9%	-43.8%	47.46	0.56		+	+
22	КЦ ИКС 5	X5	1803	-0.44%	759	23:44:21	+1.2%	-15.3%	-40.1%	-38.3%	489.37	5.73		+	+
23	РУСАЛ ао	RUAL	26.73	-1.29%	676	23:43:45	-0.7%	-5.1%	-21.2%	-22.6%	406.64	4.76		+	+
24	Аэрофлот	AFLT	32.38	-2.53%	654	23:44:41	+2.8%	-10.6%	-43.9%	-47.8%	128.81	1.51		+	+
25	СПБ Биржа	SPBE	139.7	-1.76%	649	23:44:09	+5.1%	+7.2%	-45.3%	-45.1%	18.53	0.22		+	+
26	МКПАО "ВК"	VKCO	117.4	-1.88%	637	23:44:58	-2.3%	-27.0%	-61.2%	-64.1%	67.29	0.79		+	+
27	Сургнфгз-п	SNGSP	41.96	-0.52%	624	23:44:58	+0.3%	-1.0%	+0.4%	-7.6%	899.49	10.53		+	+
28	Магнит ао	MGNT	1619	-2.18%	616	23:44:52	+2.4%	-10.9%	-46.2%	-53.5%	166.27	1.95		+	+
29	Газпрнефть	SIBN	542.1	-1.38%	588	23:44:55	+0.1%	+12.5%	+10.6%	+2.5%	2 571.21	30.09		+	+
30	Сбербанк-п	SBERP	277	-0.96%	561	23:44:47	+0.1%	-2.4%	-7.6%	-10.4%	6 257.52	73.22		+	+
31	Сургнфгз	SNGS	16.125	-1.71%	558	23:44:07	+6.3%	-4.9%	-26.0%	-29.4%	899.49	10.53		+	+
32	МТС-ао	MTSS	189.95	+0.66%	487	23:44:34	+0.8%	-1.7%	-11.1%	-14.0%	379.39	4.44		+	+
33	iПозитив	POSI	999.2	+0.1%	481	23:44:36	+0.4%	-1.8%	+0.2%	-26.1%	71.24	0.83		+	+
34	Система ао	AFKS	7.649	-2.3%	446	23:44:58	+0.7%	-17.8%	-42.7%	-53.2%	73.92	0.86		+	+
35	Мечел ао	MTLR	37.85	-5.28%	373	23:44:46	-1.6%	-5.9%	-48.6%	-55.0%	20.81	0.24		+	+
36	Юнипро ао	UPRO	1.0325	0%	353	23:40:42	+2.5%	-8.2%	-30.5%	-38.1%	65.00	0.76		+	+
37	Русагро	RAGR	69.7	-1.22%	352	23:44:50	+0.5%	-24.0%	-37.6%	-46.8%	66.75	0.78		+	+
38	Хэдхантер	HEAD	2784	-0.14%	323	23:44:52	+2.8%	-3.1%	-4.2%	-23.3%	131.41	1.54		+	+
39	Татнфт 3ап	TATNP	591.7	+0.12%	319	23:44:49	+5.5%	+11.6%	+9.4%	-4.6%	1 433.28	16.77		+	+
Рейтинг брокеров
40	ФосАгро ао	PHOR	5476	-0.26%	313	23:42:31	-3.3%	-4.0%	-14.0%	-23.5%	707.59	8.28		+	+
41	Сегежа	SGZH	0.696	-2.79%	269	23:44:30	+2.2%	-12.1%	-41.8%	-55.9%	54.95	0.64		+	+
42	РуссНфт ао	RNFT	83.4	-1.18%	265	23:43:35	+0.7%	-5.7%	-14.5%	-32.0%	24.50	0.29		+	+
43	ИнтерРАОао	IRAO	2.3335	-1.79%	239	23:44:46	+0.4%	-11.4%	-25.0%	-27.1%	243.67	2.85		+	+
44	ДОМ.РФ	DOMRF	2150	-0.73%	237	23:44:02	-0.2%	-3.4%	+15.7%		386.85	4.53		+	+
45	ЮГК	UGLD	0.7201	+0.04%	196	23:44:58	+0.3%	+6.6%	+31.5%	+16.0%	160.40	1.88		+	+
46	ДВМП ао	FESH	59.89	-1.92%	183	23:44:06	-2.3%	-3.4%	+13.5%	+0.7%	176.87	2.07		+	+
47	БСП ао	BSPB	251.06	-0.86%	163	23:44:10	+3.4%	-6.9%	-18.8%	-30.8%	112.59	1.32		+	+
48	НМТП ао	NMTP	6.605	-3.51%	161	23:44:26	-4.3%	-9.6%	-23.5%	-25.6%	127.11	1.49		+	+
49	ЕвроТранс	EUTR	25.5	-6.08%	158	23:44:54	-15.1%	-30.6%	-82.7%	-82.0%	4.07	0.05		+	+
50	ПИК ао	PIKK	533.4	-0.65%	153	23:44:23	-6.8%	-9.0%	+8.9%	-16.7%	352.31	4.12		+	+
51	ЭсЭфАй ао	SFIN	603	-1.12%	147	23:43:52	+5.1%	-6.0%	-34.6%	-51.0%	29.32	0.34		+	+
52	Совкомфлот	FLOT	80.14	-1.06%	145	23:44:26	-0.7%	+2.5%	+5.6%	-9.6%	190.33	2.23		+	+
53	iЦиан	CNRU	624.8	+0.68%	135	23:44:30	+2.3%	-5.7%	+3.0%	-0.5%	48.40	0.57		+	+
54	МКБ ао	CBOM	10.111	+3.16%	133	23:44:42	+4.7%	+0.5%	+66.0%	+26.0%	339.31	3.97		+	+
55	Ростел -ао	RTKM	41	-1.58%	126	23:43:37	+0.4%	-4.4%	-35.9%	-41.1%	143.39	1.68		+	+
56	Россети	FEES	0.04996	-1.73%	105	23:44:46	+1.4%	-5.8%	-29.8%	-31.4%	114.78	1.34		+	+
57	РусГидро	HYDR	0.3763	+0.51%	104	23:44:42	+2.5%	+6.7%	-9.8%	-19.0%	167.60	1.96		+	+
58	iВУШХолднг	WUSH	40.4	-1.39%	101	23:44:47	+0.5%	-28.0%	-56.4%	-66.0%	4.50	0.05		+	+
59	ЭН+ГРУП ао	ENPG	305.15	-2.09%	88	23:44:31	+0.8%	-6.7%	-32.8%	-33.8%	194.98	2.28		+	+
60	Селигдар	SELG	34.59	-0.86%	83	23:43:21	-1.7%	-17.8%	-19.8%	-27.5%	35.62	0.42		+	+
61	MDMG-ао	MDMG	1302.4	-0.51%	70	23:44:47	+0.2%	-1.9%	-13.0%	+1.7%	97.84	1.14		+	+
62	Мечел ап	MTLRP	36.55	-3.56%	51	23:44:40	-3.7%	-7.6%	-43.8%	-54.7%	20.81	0.24		+	+
63	iАренадата	DATA	86.88	+1.83%	47	23:44:42	-0.3%	+0.4%	+8.9%	-24.9%	20.20	0.24		+	+
64	НоваБев ао	BELU	249.2	-1.81%	47	23:44:48	+2.0%	-14.0%	-39.3%	-43.2%	31.50	0.37		+	+
65	ТМК ао	TRMK	59.88	-1.9%	46	23:44:26	-2.6%	-2.5%	-41.4%	-50.4%	65.97	0.77		+	+
66	Ростел -ап	RTKMP	42.25	-1.05%	40	23:41:52	+0.6%	-5.2%	-31.6%	-34.0%	143.39	1.68		+	+
67	Акрон	AKRN	18916	+5.42%	39	23:42:36	+5.1%	+0.4%	+4.5%	+14.8%	695.30	8.14		+	+
68	iСофтлайн	SOFL	50.46	-0.32%	37	23:44:31	-2.6%	-15.7%	-36.3%	-52.5%	20.18	0.24		+	+
69	Башнефт ап	BANEP	738	-0.14%	36	23:40:57	+0.5%	-26.4%	-16.2%	-28.8%	197.73	2.31		+	+
70	Лента ао	LENT	1757	-1.29%	34	23:44:20	-1.5%	-11.8%	-11.4%	-3.8%	203.90	2.39		+	+
71	ОВК ао	UWGN	20.54	-2.84%	34	23:42:15	+1.1%	-5.7%	-32.0%	-47.5%	59.63	0.70		+	+
72	РсетСиб ао	MRKS	0.4745	-1.25%	33	23:32:45	+18.2%	+18.6%	-10.0%	-8.9%	45.04	0.53		+	+
73	РСетиЛЭ-п	LSNGP	334.3	-1.04%	33	23:42:49	+0.5%	-7.0%	+10.9%	+22.0%	148.89	1.74		+	+
74	iПРОМОМЕД	PRMD	385.45	-1.04%	32	23:44:18	+0.2%	-2.7%	-5.1%	-9.7%	81.82	0.96		+	+
75	iОзонФарм	OZPH	44.06	-1.19%	31	23:44:20	+0.9%	-3.8%	-14.4%	-20.0%	51.57	0.60		+	+
76	iИВА	IVAT	67.3	-2.53%	30	23:44:51	-1.1%	-8.9%	-60.3%	-64.9%	6.75	0.08		+	+
77	ВИ.ру	VSEH	68.1	-0.86%	30	23:44:19	-0.6%	-8.0%	-7.5%	-11.7%	34.11	0.40		+	+
78	Ренессанс	RENI	69.52	-2.93%	29	23:44:09	-0.3%	-11.8%	-27.5%	-41.1%	38.74	0.45		+	+
79	СаратЭн-ао	SARE	0.752	-3.34%	29	23:33:34	-6.6%	+3.4%	+36.7%	+40.8%	4.29	0.05		+	+
80	Распадская	RASP	131.8	-2.44%	27	23:43:15	0	+5.1%	-20.0%	-38.8%	87.74	1.03		+	+
81	Приморье	PRMB	18600	+2.2%	25	21:17:51	+4.5%	+5.7%	-29.0%	-29.5%	4.75	0.06		+	+
82	РСетиЦП ао	MRKP	0.49	-2.06%	25	23:44:37	-2.0%	-9.1%	-10.7%	-5.8%	55.30	0.65		+	+
83	РСТомск ап	TORSP	0.523	-8.73%	24	23:38:59	-13.0%	-14.4%	+11.0%	+19.7%	3.18	0.04		+	+
84	Куйбазот	KAZT	363	-6.06%	24	23:38:48	-1.4%	-1.9%	-13.4%	-25.8%	65.26	0.76		+	+
85	ОГК-2 ао	OGKB	0.2188	-2.37%	23	23:40:14	+0.2%	-3.6%	-34.2%	-44.7%	29.82	0.35		+	+
86	РСетиМР ао	MSRS	1.5595	-0.16%	23	23:42:31	-1.9%	-9.5%	+7.4%	+3.9%	75.96	0.89		+	+
87	ВолгЭнСб	VGSB	16.75	+6.35%	23	23:16:58	+12.0%	+32.9%	+25.0%	+23.6%	6.36	0.07		+	+
88	ЕГП	STSB	3.555	+5.33%	23	23:39:48	+16.7%	+6.3%	-7.2%	-1.3%	4.08	0.05		+	+
89	МТС Банк	MBNK	934.5	-1.48%	21	23:43:37	-1.8%	-3.3%	-29.0%	-32.6%	35.01	0.41		+	+
90	Фикс Прайс	FIXR	0.3981	-1.02%	21	23:44:06	-1.7%	-8.1%	-29.0%	-48.3%	39.81	0.47		+	+
91	+МосЭнерго	MSNG	1.4885	-0.6%	20	23:44:40	+0.9%	-7.7%	-28.7%	-33.7%	59.31	0.69		+	+
92	Россети Ур	MRKU	0.5954	-0.13%	20	23:39:04	-1.5%	-5.0%	+23.6%	+42.4%	52.06	0.61		+	+
93	ИНАРКТИКА	AQUA	326.1	-1.78%	20	23:44:26	-4.2%	-4.4%	-33.6%	-45.6%	28.71	0.34		+	+
94	РоссЦентр	MRKC	0.6212	-2.36%	20	23:42:21	-2.9%	-7.3%	-28.2%	-17.6%	26.18	0.31		+	+
95	Нижкамшина	NKSH	31.95	-2.89%	20	23:42:31	+0.3%	-1.5%	-19.6%	-28.2%	2.06	0.02		+	+
96	ГЛОРАКС	GLRX	39.35	-1.33%	18	23:42:40	-5.8%	+6.8%	-32.6%		11.08	0.13		+	+
97	iВ2В-РТС	BTBR	126.5	-1.18%	18	23:44:06	+1.1%	+3.0%			22.66	0.27		+	+
98	КАМАЗ	KMAZ	55	-0.18%	17	23:43:30	-2.0%	-0.9%	-35.0%	-42.1%	38.90	0.46		+	+
99	КрасОкт-1п	KROTP	458	-0.65%	17	23:32:22	+2.7%	-1.7%	-25.4%	+1.8%	9.27	0.11		+	+
100	ГАЗ ао	GAZA	417	-0.48%	16	23:39:27	+1.2%	-1.4%	-20.9%	-35.6%	8.16	0.10		+	+
101	НКХП ао	NKHP	380	-1.94%	15	22:29:26	+1.6%	-1.2%	-22.8%	-34.4%	25.69	0.30		+	+
102	iАвиастКао	UNAC	0.355	-1.11%	14	23:41:59	-1.3%	-7.1%	-27.8%	-42.5%	366.16	4.28		+	+
103	ГР Ростов	RTGZ	35200	+0.57%	14	20:12:13	+4.1%	+4.1%	-17.8%	-32.0%	4.23	0.05		+	+
104	Яковлев-3	IRKT	18.88	-0.94%	14	23:43:12	-2.3%	-6.7%	-27.2%	-35.4%	227.53	2.66		+	+
105	СаратНПЗ-п	KRKNP	6380	-3.63%	13	23:31:39	+1.6%	+12.3%	-10.1%	-18.0%	9.03	0.11		+	+
106	Русолово	ROLO	0.3664	-2.19%	13	23:44:47	-2.6%	-2.9%	-29.1%	-39.0%	11.00	0.13		+	+
107	КамчатЭ ао	KCHE	0.364	+4.6%	13	23:38:22	+9.3%	+14.5%	-15.7%	-29.7%	21.38	0.25		+	+
108	ВолгЭнСб-п	VGSBP	12.55	+0.4%	12	22:04:53	+6.4%	+30.7%	+2.4%	+11.1%	6.36	0.07		+	+
109	OKEY-гдр	OKEY	53	-4.68%	12	23:32:48	+4.4%	+29.1%	+56.0%	+59.8%	14.26	0.17		+	+
110	ХЭНДЕРСОН	HNFG	290.4	-3.07%	12	23:41:04	-3.6%	-13.4%	-43.9%	-48.3%	11.76	0.14		+	+
111	МКПАО ЮМГ	GEMC	603	-0.08%	11	23:35:27	-0.7%	-7.4%	-28.5%	-25.8%	54.27	0.64		+	+
112	Химпром ап	HIMCP	13.88	+2.06%	11	23:37:49	+0.3%	-2.1%	-29.8%	-39.1%	3.19	0.04		+	+
113	СОЛЛЕРС	SVAV	373.5	+0.67%	11	23:38:31	-0.3%	-9.2%	-34.9%	-39.8%	11.74	0.14		+	+
114	ВСМПО-АВСМ	VSMO	23640	-0.17%	11	23:37:47	0	-6.6%	-24.7%	-31.4%	272.56	3.19		+	+
115	КМЗ	KMEZ	1068	+2.1%	10	23:44:44	+3.7%	-2.2%	-10.6%	-19.0%	4.02	0.05		+	+
116	М.видео	MVID	44.2	-1.34%	10	23:44:26	-4.2%	-8.6%	-45.5%	-51.1%	7.94	0.09		+	+
117	Варьеган	VJGZ	2775	-1.77%	9	23:36:55	-1.6%	-11.1%	+23.9%	+15.1%	57.53	0.67		+	+
118	ТГК-14	TGKN	0.00373	-1.58%	9	23:43:57	-0.3%	-7.4%	-30.1%	-41.4%	5.08	0.06		+	+
119	РсетВол ао	MRKV	0.19675	-0.98%	9	23:41:08	-1.1%	-6.3%	+27.7%	+58.4%	37.05	0.43		+	+
120	ЕвроЭлтех	EELT	7.5	+0.54%	9	23:37:50	-0.5%	-4.8%	-15.3%	-23.5%	4.14	0.05		+	+
121	ЭталонГруп	ETLN	20.46	-1.73%	8	23:41:33	-0.4%	-15.8%	-47.1%	-59.3%	15.99	0.19		+	+
122	Башнефт ао	BANE	1187	-0.96%	8	23:33:19	-0.7%	-4.5%	-18.3%	-29.8%	197.73	2.31		+	+
123	РСетиСЗ ао	MRKZ	0.1294	-1.41%	8	23:42:48	+0.9%	-9.3%	+32.1%	+42.7%	12.39	0.14		+	+
124	ЕГП ап	STSBP	3.945	-1%	8	23:29:58	+8.2%	+1.0%	-26.5%	-16.9%	4.08	0.05		+	+
125	iБАЗИС	BAZA	106.44	+0.08%	8	23:32:06	+1.7%	-5.9%	+0.6%		17.58	0.21		+	+
126	ПавлАвт ао	PAZA	8100	-1.94%	8	23:29:57	-0.7%	-2.2%	-14.9%	-23.3%	12.70	0.15		+	+
127	КамчатЭ ап	KCHEP	0.88	+1.73%	8	22:28:39	+15.8%	+30.4%	+11.4%	-1.7%	21.38	0.25		+	+
128	iДиасофт	DIAS	1201.5	-1.4%	7	23:38:19	+2.0%	+5.3%	-29.1%	-54.1%	12.62	0.15		+	+
129	ЛЭСК ао	LPSB	49.85	+1.42%	7	23:12:42	+1.3%	-6.7%	-24.5%	-30.4%	7.75	0.09		+	+
130	МГТС-4ап	MGTSP	1414	-0.84%	7	23:39:12	-1.9%	-0.3%	+77.6%	+71.2%	148.04	1.73		+	+
131	ЛСР ао	LSRG	516.6	-0.88%	7	23:44:24	-0.8%	-9.1%	-20.0%	-35.0%	53.18	0.62		+	+
132	Куйбазот-п	KAZTP	362.5	-7.76%	7	23:24:49	-2.7%	-3.6%	-18.0%	-27.5%	65.26	0.76		+	+
133	ТНСэМаЭл-п	MISBP	42.9	+0.47%	6	21:07:36	+3.9%	-1.8%	-16.0%	-17.5%	6.66	0.08		+	+
134	ТГК-1	TGKA	0.004606	-1.12%	6	23:42:49	+0.2%	-7.9%	-29.2%	-29.1%	17.75	0.21		+	+
135	ЮТэйр ао	UTAR	8.89	+2.54%	6	23:32:48	+4.6%	-3.4%	-19.1%	-27.1%	70.20	0.82		+	+
136	ТНСэнНН ао	NNSB	3170	-5.93%	6	23:42:18	-12.7%	-11.9%	-24.5%	-25.8%	13.97	0.16		+	+
137	iНаукаСвяз	NSVZ	194	-1.27%	6	23:09:32	-0.8%	-10.2%	-23.5%	-35.8%	3.05	0.04		+	+
138	ГАЗ ап	GAZAP	311.5	-0.32%	6	23:34:58	+3.8%	-1.9%	-19.7%	-21.5%	8.16	0.10		+	+
139	ТКЗКК ап	KRKOP	13.32	+0.91%	6	23:32:27	+3.6%	+15.6%	-3.6%	-2.6%	0.95	0.01		+	+
140	ТНСэнМарЭл	MISB	50.9	-4.14%	5	23:30:01	+1.8%	-7.6%	-10.7%	-8.6%	6.66	0.08		+	+
141	iАРТГЕН ао	ABIO	45.14	-2.17%	5	23:40:46	-2.5%	-10.2%	-33.9%	-40.5%	4.18	0.05		+	+
142	ЧеркизГ-ао	GCHE	3389	-1.28%	5	23:30:06	-0.3%	+2.2%	+2.0%	-2.9%	143.09	1.67		+	+
143	ЮУНК ао	UNKL	3150	-0.94%	5	23:40:43	-1.3%	-1.3%	-28.4%	-39.9%	1.89	0.02		+	+
144	УрКузница	URKZ	207	-0.29%	5	23:42:53	-2.0%	-7.8%	-21.2%	-32.1%	11.32	0.13		+	+
145	ГТМ ао	GTRK	46.8	-4.1%	5	23:43:58	+0.9%	-21.9%	-73.0%	-78.3%	2.75	0.03		+	+
146	МГКЛ	MGKL	1.9635	+0.28%	5	23:44:37	-1.6%	-16.3%	-25.3%	-26.5%	2.49	0.03		+	+
147	Займер ао	ZAYM	132.2	-0.64%	4	23:44:29	-1.3%	-3.9%	-14.1%	-9.8%	13.22	0.15		+	+
148	Европлан	LEAS	670.7	-0.22%	4	23:41:00	+0.2%	+0.1%	+22.2%	+6.9%	80.48	0.94		+	+
149	ТЗА ао	TUZA	88.2	-1.34%	4	23:33:47	-3.3%	-15.7%	-29.2%	-46.2%	0.73	0.01		+	+
150	ДонскЗР	DZRD	1180	-4.45%	4	23:38:02	-1.7%	-21.3%	-71.7%	-75.9%	0.61	0.01		+	+
151	Славн-ЯНОС	JNOS	29.08	+0.55%	4	23:03:21	+2.5%	-7.2%	+81.2%	+64.3%	30.83	0.36		+	+
152	МГТС-5ао	MGTS	1582	-3.77%	4	22:37:42	+3.4%	+16.0%	+31.3%	+45.1%	148.04	1.73		+	+
153	iКаршеринг	DELI	48	-1.64%	4	23:42:05	-0.2%	-9.0%	-56.2%	-65.2%	8.41	0.10		+	+
154	Варьеган-п	VJGZP	1246	+1.63%	4	23:36:44	+4.4%	-0.3%	+8.8%	-14.9%	57.53	0.67		+	+
155	РГС СК ао	RGSS	0.1856	-0.22%	3	23:44:23	-0.9%	-12.5%	-10.6%	-23.9%	90.85	1.06		+	+
156	РоссЮг ао	MRKY	0.07015	+1.3%	3	23:40:57	+3.8%	-6.6%	-12.9%	-18.9%	48.56	0.57		+	+
157	ИНГРАД ао	KFBA	1610	-0.62%	3	23:09:09	-1.8%	-4.2%	-8.0%	-6.6%	66.37	0.78		+	+
158	Мегион-ао	MFGS	314	+0.96%	3	23:26:26	+8.3%	+1.9%	-9.5%	-3.4%	38.20	0.45		+	+
159	ПермьЭнСб	PMSB	426	+0.66%	3	23:36:32	+0.2%	-8.7%	-3.4%	+33.2%	20.76	0.24		+	+
160	ЦМТ ап	WTCMP	13.8	+2.99%	3	23:34:32	+4.5%	+20.8%	+10.9%	+14.4%	19.24	0.23		+	+
161	ПермьЭнС-п	PMSBP	464.8	+0.13%	3	23:38:09	+1.0%	-7.2%	+3.5%	+45.1%	20.76	0.24		+	+
162	ЦМТ ао	WTCM	15.7	+0.38%	3	23:38:58	+4.5%	+15.6%	+9.9%	+15.1%	19.24	0.23		+	+
163	Инкаб	INCB	67.84	-2.02%	3	23:29:27	-1.0%	+0.7%			6.81	0.08		+	+
164	ТНСэнЯр	YRSB	622	-0.32%	2	22:32:51	+1.0%	+6.1%	-22.3%	-18.6%	11.47	0.13		+	+
165	ГК РБК ао	RBCM	7.59	-1.87%	2	23:38:39	+1.5%	-3.0%	-33.5%	-41.2%	2.77	0.03		+	+
166	ТНСэнНН ап	NNSBP	1378	+0.29%	2	23:34:14	+0.9%	+6.7%	-1.0%	+5.4%	13.97	0.16		+	+
167	Фармсинтез	LIFE	1.68	-1.18%	2	23:36:59	0	-11.6%	-49.4%	-52.3%	0.74	0.01		+	+
168	РСетиЛЭ	LSNG	13.82	-0.93%	2	23:40:30	+0.8%	-0.1%	-9.2%	-17.1%	148.89	1.74		+	+
169	Арсагера	ARSA	6.78	+0.44%	2	23:29:27	0	-6.6%	-19.7%	-36.5%	0.84	0.01		+	+
170	РДБанк ао	RDRB	101.4	-2.12%	2	23:21:34	-3.4%	-6.6%	-17.6%	-27.1%	2.79	0.03		+	+
171	ОМЗ-ап	OMZZP	9340	-2.3%	2	23:44:00	-2.9%	-2.1%	-20.6%	-18.9%	25.74	0.30		+	+
172	Левенгук	LVHK	19	-0.52%	2	20:54:18	+3.8%	-9.7%	-19.0%	-27.1%	1.01	0.01		+	+
173	ЭнергияРКК	RKKE	11510	-1.79%	2	21:09:16	+0.3%	-7.0%	-29.3%	-32.3%	21.20	0.25		+	+
174	НКНХ ап	NKNCP	35.08	-0.51%	2	23:29:50	+0.2%	-8.5%	-42.0%	-50.8%	82.13	0.96		+	+
175	БашИнСв ап	BISVP	9.87	-1.1%	2	23:33:49	-0.1%	+2.5%	-13.0%	+3.2%	0.36	0.00		+	+
176	Аптеки36и6	APTK	6.042	-0.63%	2	23:32:44	-1.5%	-5.6%	-28.8%	-37.2%	46.07	0.54		+	+
177	ЭЛ5Энер ао	ELFV	0.3536	-1.06%	2	23:32:33	-0.2%	-9.8%	-28.4%	-34.7%	22.03	0.26		+	+
178	ТГК-2	TGKB	0.004715	-2.88%	2	23:43:50	-0.2%	-5.2%	-27.1%	-34.5%	6.99	0.08		+	+
179	ЗаводДИОД	DIOD	7.94	-0.25%	2	23:32:05	-5.6%	-16.8%	-23.4%	-20.6%	0.73	0.01		+	+
180	ТамбЭнСб	TASB	1.316	-1.79%	2	23:41:34	+9.7%	+1.9%	+0.5%	-6.0%	2.19	0.03		+	+
181	Таттел. ао	TTLK	0.586	+0.77%	2	23:29:57	+1.4%	+1.5%	-3.7%	-7.9%	12.21	0.14		+	+
182	ОргСинт ао	KZOS	45.2	-1.09%	2	23:38:54	-1.5%	-0.7%	-32.0%	-40.4%	82.55	0.97		+	+
183	КузнецкийБ	KUZB	0.02775	+0.36%	2	23:32:44	-5.6%	-4.5%	-15.9%	-20.5%	0.62	0.01		+	+
184	ЧКПЗ ао	CHKZ	16850	-0.59%	2	21:50:25	+1.8%	+3.1%	+2.7%	-8.4%	10.11	0.12		+	+
185	БСП ап	BSPBP	33.35	-0.3%	1	21:34:44	-3.5%	-10.5%	-35.6%	-46.3%	112.59	1.32		+	+
186	Ижсталь2ао	IGST	3860	0%	1	21:28:14	+2.7%	-1.5%	-9.0%	-24.3%	3.87	0.05		+	+
187	РОСИНТЕРао	ROST	68.8	0%	1	23:31:57	+2.7%	-2.0%	-31.7%	-42.0%	1.12	0.01		+	+
188	РН-ЗапСиб	CHGZ	121	-0.17%	1	23:15:03	+1.2%	-4.4%	+64.4%	+34.4%	3.24	0.04		+	+
189	РязЭнСб	RZSB	34.84	+0.06%	1	22:03:01	+1.0%	-1.0%	+1.0%	-0.3%	7.24	0.08		+	+
190	МагадЭн ао	MAGE	1.995	-0.75%	1	23:38:12	-0.5%	-0.2%	-32.6%	-39.9%	1.20	0.01		+	+
191	Мегион-ап	MFGSP	186.5	-0.8%	1	23:00:55	+2.8%	-8.1%	-14.1%	-14.1%	38.20	0.45		+	+
192	Слав-ЯНОСп	JNOSP	12.66	-0.31%	1	23:37:20	+1.0%	-4.8%	+36.7%	+11.6%	30.83	0.36		+	+
193	ИКРУСС-ИНВ	RUSI	61	-0.16%	1	23:39:35	+5.7%	+3.4%	-8.5%	-7.7%	6.65	0.08		+	+
194	VEON	VEON-RX	59.1	+0.17%	1	19:01:13	-0.2%	+5.3%	-21.1%	-40.4%	103.37	1.21		+	+
195	НЕФАЗ	NFAZ	203	+1.25%	1	23:42:35	+1.2%	-11.7%	-26.3%	-39.4%	1.63	0.02		+	+
196	АбрауДюрсо	ABRD	116.2	-1.02%	1	23:39:01	+0.7%	-6.7%	-29.4%	-34.7%	12.65	0.15		+	+
197	ЕВРАЗ	EVRZ	49	-0.1%	1	18:44:00	+1.7%	-4.8%			198.06	2.32		+	+
198	iЭлемент	ELMT	0.1029	+0.29%	1	23:42:21	+1.1%	-8.9%	-10.0%	-22.1%	48.33	0.57		+	+
199	ТНСэнЯр-п	YRSBP	180	-1.64%	1	23:14:31	-2.4%	+2.3%	-2.7%	-6.5%	11.47	0.13		+	+
200	АстрЭнСб	ASSB	2.47	+0.2%	1	23:07:14	+0.4%	-12.4%	-5.4%	+14.4%	1.91	0.02		+	+
201	Россети СК	MRKK	13.84	-0.86%	1	23:32:45	-1.3%	-2.9%	-14.8%	-24.5%	28.97	0.34		+	+
202	ТГК-2 ап	TGKBP	0.00687	-3.65%	1	23:37:08	-3.4%	-12.0%	-22.1%	-35.7%	6.99	0.08		+	+
203	АПРИ	APRI	15.34	-1.29%	1	22:51:02	-5.5%	-8.2%	+3.5%	+17.2%	17.11	0.20		+	+
204	ДЭК ао	DVEC	1.43	-1.24%	1	23:32:35	+1.8%	+0.6%	-20.9%	-32.9%	24.63	0.29		+	+
205	iГЕНЕТИКО	GECO	15.03	-1.44%	1	23:39:27	0	-14.7%	-38.7%	-44.3%	1.35	0.02		+	+
206	РСТомск ао	TORS	0.754	-2.58%	1	23:42:47	-3.3%	+5.9%	+14.6%	+14.9%	3.18	0.04		+	+
207	Якутскэнрг	YKEN	0.366	-0.54%	1	23:00:55	+1.9%	+0.5%	-11.8%	-28.2%	4.06	0.05		+	+
208	Якутскэн-п	YKENP	0.252	-0.79%	1	21:53:51	+2.4%	-9.0%	-25.9%	-38.5%	4.06	0.05		+	+
209	Мостотрест	MSTT	72.75	-0.14%	0	22:38:50	+4.8%	-5.5%	-38.4%	-42.5%	20.53	0.24		+	+
210	КалужскСК	KLSB	18.57	+0.11%	0	23:38:38	+1.0%	-3.9%	-8.8%	-9.0%	1.70	0.02		+	+
211	СамарЭн-ао	SAGO	2.13	-0.47%	0	21:28:19	+0.9%	-10.1%	-22.0%	-34.1%	8.18	0.10		+	+
212	Ижсталь ап	IGSTP	2920	0%	0	22:48:34	-1.0%	-2.3%	-13.4%	-29.3%	3.87	0.05		+	+
213	ТамбЭнСб-п	TASBP	0.83	0%	0	23:11:32	+7.2%	+2.0%	-10.2%	-19.6%	2.19	0.03		+	+
214	Сахэнер ао	SLEN	2.655	-1.3%	0	23:24:46	+0.2%	-6.3%	-16.8%	-26.8%	5.94	0.07		+	+
215	ТНСэКубань	KBSB	878	-0.34%	0	21:25:51	+1.0%	-0.2%	+12.1%	+18.2%	15.69	0.18		+	+
216	iНПОНаука	NAUK	419.5	-0.83%	0	22:48:21	-0.1%	-8.8%	-9.5%	-16.8%	4.93	0.06		+	+
217	ТНСэнРст-п	RTSBP	1.12	-1.58%	0	22:57:43	+1.6%	-7.7%	-26.5%	-29.6%	21.89	0.26		+	+
218	ЮжКузб. ао	UKUZ	550	-0.72%	0	23:42:40	+3.4%	-8.0%	-37.5%	-43.9%	19.88	0.23		+	+
219	ТНСэнВорон	VRSB	235	-1.26%	0	23:37:27	0	-12.0%	-31.3%	-39.0%	15.41	0.18		+	+
220	ВХЗ-ао	VLHZ	132	-1.64%	0	23:30:15	-3.8%	-13.0%	-34.8%	-26.2%	0.66	0.01		+	+
221	ОргСинт ап	KZOSP	15.55	-1.4%	0	23:43:45	-1.6%	+0.6%	-9.9%	-18.0%	82.55	0.97		+	+
222	СаратНПЗ	KRKN	9950	0%	0	22:05:51	+0.5%	-0.5%	+0.5%	+11.2%	9.03	0.11		+	+
223	iММЦБ ао	GEMA	101.8	+0.1%	0	23:40:57	+0.7%	-1.1%	-11.3%	-18.3%	1.52	0.02		+	+
224	ЧМК ао	CHMK	3220	-1.83%	0	23:15:25	+0.3%	+1.4%	-26.7%	-35.8%	10.18	0.12		+	+
225	НКНХ ао	NKNC	46.2	-1.18%	0	23:44:07	+0.8%	-3.3%	-41.3%	-46.8%	82.13	0.96		+	+
226	Светофор	SVET	10.08	-0.4%	0	23:39:56	0	-6.7%	-33.9%	-46.2%	0.26	0.00		+	+
227	Телеграф-п	CNTLP	4.49	+2.28%	0	23:43:04	+5.2%	-2.6%	-24.9%	-33.6%	1.61	0.02		+	+
228	КоршГОК ао	KOGK	224.6	-0.35%	0	23:41:32	-1.4%	-3.9%	-28.5%	-39.3%	5.70	0.07		+	+
229	ЗВЕЗДА ао	ZVEZ	5.43	-0.18%	0	20:11:33	-2.0%	+8.6%	-19.1%	-29.5%	3.05	0.04		+	+
230	Белон ао	BLNG	7.64	-0.65%	0	22:58:17	+2.3%	-10.0%	-35.3%	-43.6%	8.74	0.10		+	+
231	КрасОкт-ао	KROT	932	0%	0	18:42:38	+0.6%	-7.3%	-41.8%	-30.4%	9.27	0.11		+	+
232	ТНСэнРст	RTSB	2.565	-0.19%	0	23:29:30	+9.1%	-10.9%	-26.5%	-27.7%	21.89	0.26		+	+
233	ВыбСудЗ ао	VSYD	9050	+0.56%	0	17:00:07	+0.6%	+0.6%	-2.2%	-15.4%	25.96	0.30		+	+
234	СТГ	CARM	0.679	-0.44%	0	23:44:41	-1.2%	-12.9%	-56.9%	-62.6%	1.98	0.02		+	+
235	ЯТЭК ао	YAKG	33.6	-1.03%	0	23:20:41	+0.1%	-5.1%	-21.9%	-34.5%	27.78	0.33		+	+
236	ВыбСудЗ ап	VSYDP	6750	-0.74%	0	19:11:30	+3.1%	0	-14.0%	-17.7%	25.96	0.30		+	+
237	ТНСэнрг ао	TNSE	3345	-0.3%	0	20:32:17	-0.9%	+2.8%	-7.7%	-1.6%	45.72	0.53		+	+
238	СамарЭн-ап	SAGOP	2.095	-0.71%	0	18:40:37	-1.6%	-0.9%	-20.0%	-35.4%	8.18	0.10		+	+
239	ТЕПЛАНТ ао	PRFN	3.168	-0.44%	0	23:24:54	-1.4%	-9.3%	-19.1%	-24.2%	2.66	0.03		+	+
240	Светофор п	SVETP	15.15	-0.33%	0	23:38:34	-1.3%	-11.4%	-50.5%	-64.2%	0.26	0.00		+	+
241	УралСиб ао	USBN	0.1136	-0.35%	0	21:28:48	+0.5%	-6.7%	-0.1%	-14.1%	40.91	0.48		+	+
242	МагадЭн ап	MAGEP	1.86	-2.11%	0	23:35:45	0	+4.8%	-13.5%	-21.5%	1.20	0.01		+	+
243	Авангрд-ао	AVAN	538	-0.19%	0	23:04:13	-1.8%	-3.9%	-18.9%	-27.7%	43.42	0.51		+	+
244	БурЗолото	BRZL	1282	-0.31%	0	23:19:05	0	-10.3%	-19.3%	-21.3%	9.01	0.11		+	+
245	ДонскЗР п	DZRDP	1750	-1.13%	0	20:36:38	-1.7%	-20.8%	-27.4%	-39.2%	0.61	0.01		+	+
246	МордЭнСб	MRSB	0.952	-1.65%	0	23:35:59	-2.1%	+1.3%	+11.5%	+13.6%	1.28	0.01		+	+
247	СаратЭн-ап	SAREP	0.4205	+0.24%	0	14:51:01	-0.9%	-0.1%	+7.8%	+29.4%	4.29	0.05		+	+
248	Кристалл	KLVZ	1.844	-0.43%	0	22:39:18	+1.9%	-10.7%	-40.4%	-49.5%	1.70	0.02		+	+
249	Телеграф	CNTL	8.22	-0.96%	0	22:24:13	-1.2%	-5.5%	-11.4%	-18.9%	1.61	0.02		+	+
250	Красэсб ао	KRSB	19.7	+0.1%	0	23:40:43	-0.1%	-5.1%	-9.5%	-2.7%	15.15	0.18		+	+
251	ТНСэнВор-п	VRSBP	118.4	+0.68%	0	21:29:23	-0.2%	-7.8%	-15.5%	-13.1%	15.41	0.18		+	+
252	Красэсб ап	KRSBP	20.18	0%	0	22:11:17	-0.1%	-3.9%	-8.4%	+0.1%	15.15	0.18		+	+
253	ЗИЛ ао	ZILL	4515	-0.22%	0	21:19:19	0	-0.6%	+9.5%	+14.6%	12.01	0.14		+	+
254	КурганГКап	KGKCP	37	+1.09%	0	21:55:55	+0.5%	-6.6%		-31.0%	4.99	0.06		+	+
255	Ламбумиз	LMBZ	474.5	-0.11%	0	22:49:24	+1.5%	-1.5%	+7.2%	+1.2%	9.85	0.12		+	+
256	КурганГКао	KGKC	36.4	0%	0	20:54:22	-4.2%	-5.2%		-16.9%	4.99	0.06		+	+
257	ГАЗКОН-ао	GAZC		0%		19:17:29					148.53	1.74		+	+
258	ГАЗ-сервис	GAZS		0%		19:17:29					173.26	2.03		+	+
259	ГАЗ-Тек ао	GAZT		0%		19:17:29					819.81	9.59		+	+
260	СМЗ-ао	MGNZ		0%		19:17:29					2.96	0.03		+	+