Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   3346.64 -1.85% 153 443.92 -2.5% +1.7% +1.8% +20.2% 53 783.04 722.53 +20%
1 18:45:05 TCS-гдр TCSG 3868 -0.82% 26 549.84 -7.3% +19.7% +63.9% +162.4% +538% +5 + +
2 18:45:39 ГМКНорНик GMKN 23350 +0.63% 23 636.47 -10.0% -5.4% -1.7% +15.3% 3 695.03 49.64 -36% -1 + +
3 18:45:52 Сбербанк SBER 270.03 -0.25% 18 858.31 -1.0% +3.0% -0.4% +15.7% 6 079.12 81.67 +4% -1 + +
4 18:45:16 ГАЗПРОМ ао GAZP 218.9 -1.26% 12 804.60 -2.8% +2.8% +2.9% +8.0% 5 182.13 69.62 +63% -1 + +
5 18:45:57 ЛУКОЙЛ LKOH 5603.5 -2.39% 12 686.76 -2.7% +5.3% +8.1% -1.7% 3 882.47 52.16 +69% -1 + +
6 18:45:21 Yandex clA YNDX 4815.2 -0.87% 5 905.90 -2.9% +0.5% -6.3% +81.0% 1 542.94 20.73 +141% +7 + +
7 18:45:18 Роснефть ROSN 525.9 -0.65% 4 945.82 +2.6% +10.9% +20.3% +30.4% 5 573.58 74.88 -19% -2 + +
8 18:45:51 НЛМК ао NLMK 223.88 +3.04% 4 046.08 +4.7% +6.4% +7.1% +79.2% 1 341.76 18.03 +92% +8 + +
9 18:45:54 Polymetal POLY 1484 -2.95% 3 547.35 -8.2% -15.6% -14.8% +44.8% 700.18 9.41 +16% + +
10 18:45:50 СевСт-ао CHMF 1349 +0.6% 3 195.30 +1.3% +5.5% +2.2% +65.6% 1 130.08 15.18 +14% +1 + +
11 18:45:25 Татнфт 3ао TATN 524.5 -2.05% 3 128.00 -0.1% +7.3% +2.0% -21.9% 1 215.27 16.33 -2% -4 + +
12 18:45:50 ММК MAGN 54.275 +2.23% 3 012.14 +2.7% +2.4% -2.9% +35.7% 606.49 8.15 +15% + +
13 18:45:55 Сургнфгз SNGS 32.485 -3.29% 2 870.99 -3.5% -4.3% -9.7% -15.5% 1 463.44 19.66 +192% +11 + +
14 18:45:28 Полюс PLZL 14045 -0.53% 2 319.76 +0.7% -5.1% -7.9% +65.9% 1 911.09 25.67 +6% + +
15 18:45:18 Магнит ао MGNT 4921.5 +0.04% 2 139.54 -3.0% +1.0% -13.2% +55.7% 501.56 6.74 -31% -7 + +
16 18:45:23 Новатэк ао NVTK 1278.4 -1.16% 1 918.14 -4.6% -0.9% +1.2% +32.5% 3 881.61 52.15 -9% -1 + +
Как выбрать брокера?
17 18:45:49 МосБиржа MOEX 172.95 +0.2% 1 848.27 +2.1% +11.0% +8.6% +74.6% 393.70 5.29 -0% + +
18 18:45:22 MAIL-гдр MAIL 2012 +0.22% 1 753.34 +0.4% +1.8% +1.5% +325% +16 + +
19 18:45:23 АЛРОСА ао ALRS 99.5 +0.2% 1 627.88 +2.1% -1.2% +0.7% +39.4% 732.81 9.84 -43% -9 + +
20 18:45:27 Система ао AFKS 34.817 -2.49% 1 371.22 -3.6% +7.6% +20.9% +117.1% 335.98 4.51 +2% -2 + +
21 18:45:12 РУСАЛ ао RUAL 39.38 -1.62% 1 329.13 -4.3% +12.5% +11.0% +25.5% 598.30 8.04 +14% + +
22 18:45:23 МТС-ао MTSS 315 +0.06% 1 285.65 -1.7% -4.5% -4.5% -1.7% 629.49 8.46 +18% +1 + +
23 18:45:13 OZON-адр OZON 4272.5 -1.33% 1 273.29 -10.7% +12.6% +29.6% +52% +3 + +
24 18:45:29 Сургнфгз-п SNGSP 39.325 -0.28% 1 223.45 -0.9% -3.3% -5.8% +20.0% 1 463.44 19.66 -5% -4 + +
25 18:45:29 FIVE-гдр FIVE 2460 -0.95% 1 174.15 -3.3% -8.0% -10.6% +18.8% +75% +5 + +
26 18:45:25 Сбербанк-п SBERP 250 +0.2% 1 159.55 -0.2% +3.7% +3.9% +16.2% 6 079.12 81.67 -13% -7 + +
27 18:45:46 ВТБ ао VTBR 0.03698 -1.16% 1 103.68 -0.8% +0.6% -2.0% -14.7% 479.28 6.44 -5% -5 + +
28 18:45:51 ИнтерРАОао IRAO 5.105 -1.02% 1 043.62 -1.1% -3.8% -4.1% -1.9% 532.96 7.16 +15% -3 + +
29 18:45:19 ФосАгро ао PHOR 4050 +2.35% 796.67 +3.6% +11.4% +29.1% +74.8% 524.48 7.05 +39% +3 + +
30 18:45:38 Аэрофлот AFLT 69.58 +0.2% 769.91 +0.7% -0.7% -2.6% -25.1% 170.09 2.29 +0% -3 + +
31 18:45:04 Татнфт 3ап TATNP 491.8 -1.66% 583.39 +0.3% +8.0% +3.2% -25.6% 1 215.27 16.33 -14% -2 + +
32 18:45:12 Газпрнефть SIBN 339 -2.85% 520.58 +0.2% +7.3% +6.8% -14.4% 1 607.30 21.59 -28% -4 + +
33 18:45:00 Юнипро ао UPRO 2.809 -0.81% 462.32 -1.1% -1.0% +0.4% -6.0% 177.10 2.38 +179% +10 + +
34 18:45:02 МКБ ао CBOM 6.678 -1.94% 432.17 +2.2% +7.8% +8.6% +18.2% 199.20 2.68 -21% -2 + +
35 18:45:16 РусГидро HYDR 0.7817 +0.48% 399.06 -1.9% -0.1% -0.3% +21.7% 343.39 4.61 -33% -5 + +
36 18:45:42 iQIWI QIWI 806.5 0% 389.50 -4.1% +7.6% +6.0% -31.2% +310% +17 + +
37 18:45:05 ЛСР ао LSRG 881.8 -3.23% 363.38 -5.7% -7.2% +1.3% +6.6% 90.85 1.22 +265% +15 + +
38 18:45:07 ДетскийМир DSKY 141.88 +1.1% 351.26 -0.7% +2.4% +4.6% +31.3% 104.85 1.41 +128% +10 + +
39 18:45:14 Мечел ао MTLR 70 -3.85% 256.57 -2.1% -2.5% -11.5% -18.3% 39.76 0.53 -18% -5 + +
40 18:45:24 Ростел -ао RTKM 108.15 -0.73% 236.72 +0.5% +6.2% +11.7% +24.8% 374.46 5.03 +23% + +
Рейтинг брокеров
41 18:45:55 ФСК ЕЭС ао FEES 0.2147 -0.13% 201.34 -1.4% +0.6% -4.0% +3.7% 273.67 3.68 -25% -5 + +
42 18:45:32 Лента др LNTA 264 -3.65% 192.59 +2.9% +5.3% +0.4% +63.5% -28% -5 + +
43 18:45:15 Россети ао RSTI 1.6983 +0.14% 191.27 -0.4% +4.1% -3.5% +17.2% 342.14 4.60 +17% +1 + +
44 18:45:48 Petropavl POGR 28.93 +0.78% 163.42 +1.2% -5.2% -7.1% 114.48 1.54 +27% +5 + +
45 18:45:06 AGRO-гдр AGRO 900.2 +0.99% 154.25 +0.5% +0.2% +8.2% +56.8% -11% -5 + +
46 18:45:04 Транснф ап TRNFP 143200 -0.31% 152.56 -0.9% +0.6% +1.9% -5.7% 222.66 2.99 -7% -4 + +
47 18:45:56 Распадская RASP 181.4 -2.73% 146.05 -0.6% +9.2% +15.9% +90.3% 123.87 1.66 -34% -10 + +
48 18:45:23 М.видео MVID 820.4 -0.19% 130.22 +0.1% +12.8% +14.7% +64.0% 147.48 1.98 -33% -10 + +
49 18:45:11 ЭнелРос ао ENRU 0.8275 -1.49% 113.37 -2.6% -9.9% -8.1% -12.4% 29.27 0.39 +79% +7 + +
50 18:45:29 Совкомфлот FLOT 90.2 -0.35% 85.17 +0.6% -1.5% 0.0% 214.22 2.88 -19% -2 + +
51 18:45:28 Башнефт ап BANEP 1150 -1.03% 78.31 -2.0% -2.0% -1.1% -30.9% 273.62 3.68 +33% +4 + +
52 18:45:12 ТГК-1 TGKA 0.011 -2.22% 76.10 -3.3% -3.1% -2.3% -21.9% 42.40 0.57 +275% +26 + +
53 18:45:12 GLTR-гдр GLTR 497.65 +0.66% 74.33 +1.6% -2.5% +9.3% +7% -2 + +
54 18:45:28 ПИК ао PIKK 777.3 -0.35% 74.18 -0.6% +11.9% +29.9% +98.8% 513.40 6.90 +41% +1 + +
55 18:45:43 Белуга ао BELU 2055 -11.73% 59.69 -17.3% +22.1% +47.3% +99.3% 32.47 0.44 +28% +4 + +
56 18:45:20 Русгрэйн RUGR 10.772 +5.4% 56.05 -0.2% +25.1% +26.0% +81.0% 0.46 0.01 +910% +81 + +
57 18:45:36 ОГК-2 ао OGKB 0.7796 -0.59% 54.75 -1.4% +1.7% +6.5% +21.7% 86.10 1.16 +195% +28 + +
58 18:45:12 ETLN-гдр ETLN 130.28 -2.05% 47.92 -1.7% -4.1% +4.6% +4.2% +83% +10 + +
59 18:45:43 РСетиМР ао MSRS 1.189 -5.86% 45.51 -5.1% -16.3% -14.6% +9.8% 57.91 0.78 +306% +47 + +
60 18:45:05 +МосЭнерго MSNG 2.1645 -0.92% 45.16 +2.9% +1.4% +4.3% -3.6% 86.04 1.16 -71% -19 + +
61 18:45:20 РуссНфт ао RNFT 197.8 -2.27% 37.23 -6.5% -15.1% -15.1% -63.9% 58.18 0.78 -26% -9 + +
62 18:45:23 МРСК Центр MRKC 0.4052 +0.85% 32.62 +4.4% +9.9% +0.8% +53.6% 17.11 0.23 -26% -11 + +
63 18:45:28 НМТП ао NMTP 8.03 -0.25% 30.66 +0.1% -2.8% -0.9% -7.5% 154.66 2.08 -17% -11 + +
64 18:45:35 ЧеркизГ-ао GCHE 2112 -0.47% 29.05 -1.4% +6.1% +7.0% +18.0% 86.69 1.16 -60% -28 + +
65 18:39:58 Телеграф CNTL 18 -5.76% 27.04 +3.2% +5.9% +16.9% -10.9% 3.88 0.05 -26% -13 + +
66 18:45:20 Самолет ао SMLT 1160 +1.75% 26.92 +7.4% +21.1% +21.3% 71.43 0.96 -31% -16 + +
67 18:45:28 Русолово ROLO 9.625 -4.13% 26.06 -11.9% +7.7% +22.7% +165.9% 28.88 0.39 +52% +9 + +
68 18:45:03 Ростел -ап RTKMP 92.6 -1.28% 25.53 -0.8% +1.6% +8.2% +21.0% 374.46 5.03 +5% -10 + +
69 18:45:15 Мечел ап MTLRP 76.55 -1.03% 24.77 -2.5% +4.1% -0.6% -18.6% 39.76 0.53 +15% -6 + +
70 18:45:01 MDMG-гдр MDMG 502 -1.57% 24.64 -7.6% +8.5% +9.8% +93% +14 + +
71 18:45:20 ДВМП ао FESH 12.06 -0.82% 22.92 -0.7% +12.7% +4.4% +70.6% 35.59 0.48 +94% +18 + +
72 18:45:05 Левенгук LVHK 10.76 +3.26% 22.30 +20.0% +26.9% +31.4% +31.2% 0.57 0.01 +21% + +
73 18:36:48 iHHRU-адр HHRU 2605.2 +3.18% 21.05 +10.5% +11.0% +13.4% +7% -7 + +
74 18:14:54 ИНГРАД ао INGR 1377 -0.79% 18.66 -0.1% +10.4% +16.7% 56.76 0.76 -16% -16 + +
75 18:45:01 МРСК ЦП MRKP 0.2502 +0.04% 18.09 -0.3% +2.6% -1.2% +26.1% 28.20 0.38 -24% -18 + +
76 18:45:23 БСП ао BSPB 55.75 -1.33% 16.77 +0.8% +3.7% +7.6% +8.0% 27.18 0.37 -30% -20 + +
77 18:45:19 АбрауДюрсо ABRD 203 -3.1% 16.22 -1.5% +1.5% +1.8% +59.2% 19.89 0.27 -19% -13 + +
78 18:45:26 РСетиЛЭ-п LSNGP 155 -0.86% 13.70 -3.4% -2.5% +1.3% +12.0% 64.75 0.87 +37% +10 + +
79 18:45:19 Башнефт ао BANE 1619 +0.03% 13.31 -0.6% -1.1% -2.5% -12.9% 273.62 3.68 +18% +4 + +
80 18:45:22 ВСМПО-АВСМ VSMO 23280 0% 12.90 +0.4% +6.9% +11.6% +12.9% 268.41 3.61 -30% -18 + +
81 18:45:23 ОР ао OBUV 29.4 -1.34% 12.32 -1.8% -2.3% -2.5% -32.9% 3.32 0.04 +32% +9 + +
82 18:45:22 ОргСинт ао KZOS 80.9 -0.12% 12.18 -2.2% -5.7% -0.4% -16.6% 146.74 1.97 +175% +37 + +
83 18:39:52 КузбТК ао KBTK 198.2 -6.86% 11.12 -0.9% +12.4% +30.1% +30.9% 19.67 0.26 -77% -53 + +
84 18:45:03 ЭН+ГРУП ао ENPG 744 -1.98% 11.08 -3.0% -2.0% -3.9% +3.2% 475.30 6.39 +11% -3 + +
85 18:45:19 НКНХ ап NKNCP 79.48 -1.12% 8.67 -0.4% +0.9% +0.4% +0.9% 160.97 2.16 -16% -11 + +
86 18:45:25 ТМК ао TRMK 57.54 -0.28% 8.40 -0.8% -2.9% -6.5% +12.3% 59.45 0.80 -40% -27 + +
87 18:39:26 Россети ап RSTIP 2.153 -0.19% 8.04 -1.6% +0.1% -2.2% +27.5% 342.14 4.60 +170% +30 + +
88 18:45:26 ЯТЭК ао YAKG 73.9 +5.72% 7.56 +10.5% +19.0% +38.9% +50.1% 61.11 0.82 +203% +35 + +
89 18:45:00 ОргСинт ап KZOSP 19.47 -2.89% 7.49 -4.7% +4.5% +69.2% +60.2% 146.74 1.97 -60% -40 + +
90 18:45:33 iНПОНаука NAUK 211.6 -3.82% 7.29 +1.6% +7.0% +7.8% +15.5% 2.49 0.03 +370% +55 + +
91 18:45:06 Акрон AKRN 5990 -0.66% 7.16 -0.1% -1.2% +0.8% +21.3% 242.80 3.26 -20% -10 + +
92 18:45:03 Селигдар SELG 43.57 -1.18% 6.80 -2.3% -5.5% -4.2% +209.4% 42.81 0.58 -20% -9 + +
93 18:45:02 Аптеки36и6 APTK 13.44 +0.01% 6.77 -0.2% +0.2% -3.7% +10.6% 102.55 1.38 -1% -4 + +
94 18:45:42 Селигдар-п SELGP 40.75 -2.28% 6.58 -3.3% -3.4% 0 +63.7% 42.81 0.58 +210% +38 + +
95 18:39:25 РусАква ао AQUA 253 +0.4% 6.53 -0.4% +1.4% -3.3% -3.3% 22.23 0.30 -33% -18 + +
96 18:45:15 НаукаСвяз NSVZ 210 -1.41% 6.46 +0.7% +1.9% +8.2% -4.1% 0.25 0.00 -5% -5 + +
97 18:45:21 СаратНПЗ-п KRKNP 15400 -0.52% 6.40 -0.6% -0.4% +1.4% -6.9% 13.56 0.18 +135% +22 + +
98 18:45:34 Квадра TGKD 0.00412 -1.44% 6.16 -3.4% +7.6% +13.5% +22.8% 8.22 0.11 +73% +13 + +
99 18:39:30 Телеграф-п CNTLP 16.06 -2.43% 6.15 -1.1% +6.4% +23.0% +4.3% 3.88 0.05 -61% -45 + +
100 18:45:09 МультиСис MSST 2.158 -2.75% 6.06 -3.0% +10.9% +24.3% +52.7% 0.22 0.00 -23% -16 + +
101 18:45:19 АСКО ао ACKO 7.1 -0.84% 5.60 +22.0% +23.3% +21.6% +54.3% 3.81 0.05 -70% -57 + +
102 18:45:25 ОВК ао UWGN 132 -0.98% 5.11 -2.3% -3.1% -7.0% -54.6% 15.31 0.21 -8% -9 + +
103 18:45:00 iФармсинтз LIFE 6.9 -0.93% 4.98 -1.1% +3.0% +0.7% +16.0% 2.08 0.03 -49% -33 + +
104 18:38:06 Варьеган VJGZ 1985 -4.52% 4.90 -1.9% -32.7% +140.3% +177.2% 39.70 0.53 -88% -84 + +
105 18:45:17 УралСиб ао USBN 0.074 +2.78% 4.61 -1.5% +7.6% +8.0% -9.5% 26.65 0.36 +107% +15 + +
106 18:45:08 КрасОкт-ао KROT 440 -3.93% 4.35 -3.8% +9.0% +18.8% +34.6% 4.57 0.06 -70% -57 + +
107 18:45:21 iАвиастКао UNAC 0.4485 -1.43% 4.27 -4.4% +3.0% +12.7% -22.1% 220.90 2.97 -66% -53 + +
108 18:26:22 Таттел. ао TTLK 0.493 -2.09% 4.03 -1.0% -3.0% +17.8% +89.6% 10.28 0.14 +207% +38 + +
109 18:39:54 Варьеган-п VJGZP 644 -5.29% 3.99 -0.8% -33.4% +60.6% +66.4% 39.70 0.53 -81% -77 + +
110 18:39:35 OKEY-гдр OKEY 57.5 -0.73% 3.93 -1.5% -11.5% -10.1% -1% -9 + +
111 18:35:11 iИСКЧ ао ISKJ 37.2 -1.27% 3.64 -2.1% -0.9% -2.5% +168.4% 2.79 0.04 +80% +14 + +
112 18:45:26 КалужскСК KLSB 10.22 -1.16% 3.09 -6.2% -10.0% -9.0% -8.1% 0.94 0.01 -43% -21 + +
113 18:39:16 ИРКУТ-3 IRKT 25.12 -0.48% 2.76 -0.6% -1.5% +1.3% -22.0% 52.38 0.70 +65% +16 + +
114 18:39:40 КАМАЗ KMAZ 62.2 -1.27% 2.64 -1.0% -0.3% -3.9% -5.0% 43.99 0.59 -51% -23 + +
115 18:38:22 ТГК-2 TGKB 0.00402 -1.23% 2.59 -2.3% +2.3% +3.6% +21.1% 5.97 0.08 -6% -9 + +
116 18:37:38 ТКСМ ао TUCH 2.49 -0.08% 2.57 +0.6% -11.1% -14.3% -32.2% 0.10 0.00 +22% +5 + +
117 18:45:22 ГИТ ао GRNT 0.445 -3.16% 2.54 -5.1% +3.7% -11.2% +1.6% 0.33 0.00 +33% +8 + +
118 18:39:58 РСетиЛЭ LSNG 5.9 -0.17% 2.46 -2.3% -3.3% +11.1% -8.2% 64.75 0.87 +100% +28 + +
119 18:40:02 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +31.4% 3.76 0.05 0% -7 + +
120 18:45:23 АшинскийМЗ AMEZ 7.45 -1.97% 2.31 -0.7% +5.4% +2.3% +71.9% 3.71 0.05 +67% +18 + +
121 18:45:16 СОЛЛЕРС SVAV 257 -1.53% 2.26 -2.3% -1.7% -3.2% +1.2% 8.81 0.12 -50% -27 + +
122 18:45:08 Химпром ап HIMCP 8.27 -0.84% 2.04 -1.2% +2.0% +7.8% +43.3% 2.58 0.03 +143% +39 + +
123 18:39:49 НКХП ао NKHP 359.5 -2.04% 1.99 -5.5% +0.3% +8.6% +55.3% 24.30 0.33 -2% -2 + +
124 18:45:21 Куйбазот KAZT 174 +0.23% 1.87 +0.3% +6.7% +11.5% +13.4% 41.36 0.56 +45% +20 + +
125 18:45:18 РсетВол ао MRKV 0.0668 -0.74% 1.86 -1.0% -3.7% -1.5% -15.3% 12.58 0.17 -40% -23 + +
126 18:45:10 НКНХ ао NKNC 89.1 -0.28% 1.83 -0.3% +0.5% -2.6% -8.4% 160.97 2.16 +14% +3 + +
127 18:22:13 МагадЭн ап MAGEP 8.09 -4.15% 1.70 -4.5% +4.0% +18.8% +107.4% 5.12 0.07 +6632% +122 + +
128 18:39:46 Мостотрест MSTT 108.1 -1.19% 1.67 -3.5% -0.4% +2.5% +3.1% 30.51 0.41 -26% -14 + +
129 18:18:03 Лензолото LNZL 18300 +0.44% 1.59 -0.1% -2.5% -0.7% +144.7% 22.29 0.30 +118% +39 + +
130 18:37:18 Лензол. ап LNZLP 4080 -0.12% 1.57 -2.2% -4.9% +3.9% +23.6% 22.29 0.30 -38% -22 + +
131 18:26:10 Нефтекамск NFAZ 252 -0.55% 1.51 -3.3% +9.2% +7.7% +61.3% 2.03 0.03 +45% +21 + +
132 18:45:18 РоссЮг ао MRKY 0.04665 -1.17% 1.47 -1.0% -3.3% -3.9% -15.3% 7.07 0.10 +36% +16 + +
133 18:45:10 МРСК Ур MRKU 0.1578 -2.11% 1.43 -3.0% +2.2% +0.1% +1.9% 13.80 0.19 +178% +45 + +
134 18:45:21 ЮжКузб. ао UKUZ 590 -4.22% 1.36 -30.8% -1.7% +14.8% +11.3% 21.30 0.29 -38% -18 + +
135 18:45:17 Возрожд-п VZRZP 276.2 -0.43% 1.29 +0.2% +0.7% +1.5% -17.7% 11.78 0.16 -39% -17 + +
136 18:32:26 СаратНПЗ KRKN 13000 -2.26% 1.29 -2.6% +0.8% +7.4% +5.7% 13.56 0.18 +2327% +104 + +
137 18:45:29 РязЭнСб RZSB 13.12 +1.39% 1.23 +3.5% +20.1% +33.9% +127.4% 2.72 0.04 +234% +53 + +
138 18:39:52 ЮУНК ао UNKL 10340 -2.45% 1.23 -1.5% -1.6% +35.2% +207.7% 6.20 0.08 +21% +17 + +
139 18:39:52 ЧЗПСН ао PRFN 1.97 -1.7% 1.20 -0.4% +4.4% +24.1% +15.9% 1.65 0.02 -53% -32 + +
140 18:36:57 ГТМ ао GTRK 39.3 -0.76% 1.19 -1.1% -4.1% -5.2% -21.4% 2.30 0.03 -25% -10 + +
141 18:45:27 МГТС-4ап MGTSP 1932 -0.31% 1.17 -0.6% -1.4% +3.0% -11.5% 209.32 2.81 +20% +15 + +
142 18:28:18 Светофор SVET 114.9 -0.95% 1.14 -2.6% -0.9% 2.57 0.03 -24% -10 + +
143 18:39:56 РГС СК ао RGSS 0.2418 -1.06% 1.12 -1.7% +6.1% -21.3% +38.3% 118.36 1.59 +5% +8 + +
144 18:39:19 Квадра-п TGKDP 0.004485 -1.97% 1.12 -1.9% -4.3% -2.7% +12.7% 8.22 0.11 +252% +50 + +
145 18:36:53 ДЭК ао DVEC 0.824 -1.08% 1.12 -2.3% -0.1% -0.5% -8.1% 14.26 0.19 +4% +4 + +
146 18:10:31 СМЗ-ао MGNZ 8980 +2.05% 1.11 -1.6% +3.3% +49.9% +116.9% 3.58 0.05 +144% +38 + +
147 18:39:25 ИркЭнерго IRGZ 11.8 +0.34% 1.05 +0.3% -0.7% +1.9% -9.2% 56.25 0.76 -48% -24 + +
148 18:38:48 ЧМК ао CHMK 3105 +0.81% 0.98 -2.8% +8.6% +11.5% +26.7% 9.83 0.13 +42% +21 + +
149 18:34:53 ВолгЭнСб VGSB 4.15 -2.7% 0.96 -2.4% +6.3% +19.8% +163.5% 1.50 0.02 +106% +34 + +
150 18:45:17 Медиахолд ODVA 0.118 -5.14% 0.94 -6.3% -8.1% -4.2% -31.2% 0.08 0.00 -29% -9 + +
151 14:57:35 АЛРОСА-Нюр ALNU 61600 -0.32% 0.93 0 -1.3% +4.1% +24.7% 49.28 0.66 -50% -26 + +
152 18:32:37 МРСК СЗ MRKZ 0.05585 -0.53% 0.87 -2.2% +0.1% +2.9% +8.3% 5.35 0.07 -36% -13 + +
153 18:45:13 КузнецкийБ KUZB 0.01458 -4.02% 0.87 -5.3% +0.9% +9.1% -9.5% 0.33 0.00 +81% +27 + +
154 18:14:44 Якутскэн-п YKENP 0.35 -2.37% 0.86 -6.4% -4.0% -3.6% +2.0% 3.91 0.05 +14% +11 + +
155 18:45:04 КМЗ KMEZ 794 -2.58% 0.85 -3.1% +0.3% +26.4% +55.2% 2.99 0.04 -21% -5 + +
156 18:45:26 РБК ао RBCM 3.49 0% 0.83 -1.1% -0.6% +0.5% +5.8% 1.28 0.02 +24% +14 + +
157 18:39:04 ЛЭСК ао LPSB 8.4 +1.2% 0.82 -1.2% +1.8% +2.4% -2.3% 1.31 0.02 -75% -56 + +
158 18:45:03 Электрцинк ELTZ 172.5 -0.29% 0.80 -9.9% -6.3% +3.9% +8.8% 0.24 0.00 -42% -20 + +
159 18:35:17 iММЦБ ао GEMA 638 -1.85% 0.76 -0.4% -0.4% -7.5% -16.9% 0.95 0.01 +517% +69 + +
160 18:38:56 КрасОкт-1п KROTP 350 -3.05% 0.76 +2.6% +20.7% +32.3% +45.8% 4.57 0.06 -89% -83 + +
161 18:36:13 ТНСэнРст RTSB 0.53 -2.75% 0.76 -0.9% -3.6% +10.4% +65.6% 4.77 0.06 +141% +36 + +
162 18:45:22 ЗИЛ ао ZILL 3330 +0.6% 0.71 +4.1% +5.2% +29.3% +95.2% 8.86 0.12 -6% +2 + +
163 18:45:00 ПАОДжиТиЭл GTLC 0.0584 -1.35% 0.71 +0.9% -1.8% +12.7% +3.4% 0.15 0.00 -61% -36 + +
164 18:37:52 СибГост ао SIBG 0.335 -0.74% 0.69 -0.9% -6.0% -4.6% -18.3% 0.20 0.00 -51% -29 + +
165 18:35:36 ЭнергияРКК RKKE 8020 -0.74% 0.69 -1.6% +9.3% +9.0% +71.0% 10.51 0.14 -33% -11 + +
166 17:14:53 Якутскэнрг YKEN 0.432 +0.23% 0.68 +5.0% +14.7% +13.7% +14.0% 3.91 0.05 -70% -53 + +
167 17:56:55 ГАЗ ао GAZA 451.5 -2.17% 0.66 -4.9% +4.2% +16.7% +9.9% 8.88 0.12 +42% +15 + +
168 18:39:23 ТамбЭнСб-п TASBP 0.284 -3.4% 0.65 -3.7% -1.7% +4.2% +42.0% 0.69 0.01 -37% -15 + +
169 18:26:04 ТРК ап TORSP 0.2825 +0.71% 0.65 -0.2% -0.2% +2.2% +0.9% 1.57 0.02 -13% -3 + +
170 18:39:42 ТКЗКК ап KRKOP 8.715 -1.53% 0.64 -1.2% -1.1% +0.1% +101.3% 10.81 0.15 -96% -127 + +
171 18:45:46 Роллман RLMN 10.45 -0.95% 0.63 -1.9% -1.4% -9.1% -38.0% 0.07 0.00 +10% +5 + +
172 18:45:13 ТНСэнВорон VRSB 68 -2.02% 0.60 -3.4% -2.0% +1.5% +54.5% 4.62 0.06 +91% +24 + +
173 18:45:09 РсетСиб ао MRKS 0.377 -2.84% 0.59 +1.8% -4.1% -1.4% +69.1% 35.75 0.48 -34% -15 + +
174 17:15:09 Сахэнер ао SLEN 6.695 +0.22% 0.58 +4.9% +12.7% +32.8% +48.8% 3.55 0.05 -49% -28 + +
175 18:28:00 Raven RAVN 27.3 -3.53% 0.57 -4.5% -1.1% +1.3% -30.0% 16.14 0.22 +1242% +67 + +
176 18:45:21 ДагСб ао DASB 0.0829 -0.6% 0.57 -0.1% -1.5% +0.4% -17.3% 0.44 0.01 +102% +28 + +
177 18:34:59 ЧТПЗ ао CHEP 247 +0.2% 0.55 +0.4% +0.4% -2.4% +17.6% 75.66 1.02 -50% -30 + +
178 18:37:42 Авангрд-ао AVAN 1060 +0.47% 0.52 -1.4% +0.5% +2.4% +75.2% 85.54 1.15 +10% +3 + +
179 18:39:10 ТГК-14 TGKN 0.00301 +0.33% 0.51 0 -0.7% +1.3% -15.4% 4.09 0.05 -38% -17 + +
180 18:36:40 ЦМТ ап WTCMP 8.8 -0.9% 0.47 +1.4% +7.6% +5.8% -4.3% 12.04 0.16 +81% +25 + +
181 18:30:59 СамарЭн-ао SAGO 0.584 +2.1% 0.47 +2.1% -2.3% -0.7% +53.7% 2.32 0.03 +1256% +63 + +
182 18:07:38 ПавлАвт ао PAZA 7560 -0.26% 0.46 0 +0.7% -0.5% +7.8% 11.85 0.16 +222% +42 + +
183 18:34:50 СамарЭн-ап SAGOP 0.484 +0.62% 0.46 +3.9% +7.6% +9.5% +27.4% 2.32 0.03 -9% -4 + +
184 18:35:01 КоршГОК ао KOGK 51200 -1.16% 0.46 -4.1% 0 -5.5% +3.2% 12.81 0.17 +27% +7 + +
185 17:12:51 МагадЭн ао MAGE 8.5 -4.49% 0.43 -5.0% -3.5% -4.8% +88.5% 5.12 0.07 +110% +27 + +
186 18:45:27 Слав-ЯНОСп JNOSP 14.06 -2.77% 0.40 -2.0% -13.2% +2.6% +11.8% 22.37 0.30 +33% +13 + +
187 18:16:36 ТГК-2 ап TGKBP 0.00678 -1.17% 0.39 -1.2% -0.9% +4.1% +25.1% 5.97 0.08 +124% +32 + +
188 18:33:05 РН-ЗапСиб CHGZ 47.6 +0.85% 0.38 -4.0% -9.8% -6.7% +47.8% 1.27 0.02 -15% -3 + +
189 16:13:32 ГазпРнД ао RTGZ 42000 -2.78% 0.37 -8.3% -7.7% -3.3% +77.6% 5.05 0.07 +24% +12 + +
190 18:33:52 БурЗолото BRZL 1028 -0.77% 0.37 -3.5% -2.1% +5.3% +34.0% 7.22 0.10 -42% -17 + +
191 18:39:53 КСБ ао KTSB 0.628 -5.71% 0.37 -9.0% -6.0% +3.6% -2.2% 0.58 0.01 -15% -5 + +
192 18:45:17 ЮТэйр ао UTAR 6.98 -1.27% 0.34 -1.0% -0.7% +4.2% -0.4% 25.84 0.35 -76% -58 + +
193 18:39:03 ПермьЭнС-п PMSBP 149 -0.4% 0.34 -1.3% -0.3% +9.6% +30.9% 7.12 0.10 -35% -16 + +
194 18:39:07 Белон ао BLNG 6.008 -1.41% 0.34 -3.3% +0.7% +14.4% +55.1% 6.91 0.09 -47% -22 + +
195 18:38:01 БашИнСв ап BISVP 9.99 +0.1% 0.34 -0.7% +4.9% +5.6% +40.5% 8.59 0.12 +12% +5 + +
196 18:38:32 ЗаводДИОД DIOD 7.16 -0.97% 0.33 -0.1% -1.2% +2.0% +40.9% 0.66 0.01 +11% +7 + +
197 18:45:12 ТЗА ао TUZA 98 -1.01% 0.33 0 -1.0% -2.0% +6.5% 0.81 0.01 +10% +5 + +
198 18:30:53 ВыбСудЗ ао VSYD 4535 -2.47% 0.32 -4.1% -18.1% +21.4% +54.3% 7.29 0.10 -15% -9 + +
199 18:35:01 ОМЗ-ап OMZZP 4380 -0.34% 0.31 -4.2% -10.0% +24.1% +21.0% 12.05 0.16 -65% -40 + +
200 18:45:29 Куйбазот-п KAZTP 166.6 -0.24% 0.30 +1.0% +4.6% +9.7% +5.0% 41.36 0.56 -25% -13 + +
201 18:34:40 ИКРУСС-ИНВ RUSI 40.9 +2.25% 0.29 +2.5% +4.9% +6.2% +7.9% 4.46 0.06 -14% -9 + +
202 17:15:36 Славн-ЯНОС JNOS 19.3 -3.02% 0.29 -5.4% -18.6% +5.2% -15.4% 22.37 0.30 -56% -31 + +
203 18:20:17 МордЭнСб MRSB 0.37 -0.54% 0.29 -1.6% -0.8% +1.9% +7.9% 0.50 0.01 +63% +17 + +
204 18:37:32 Красэсб ап KRSBP 8.5 -0.47% 0.28 0 +6.0% +2.9% +47.6% 6.46 0.09 -26% -16 + +
205 16:13:36 ТНСэнВор-п VRSBP 43 -1.15% 0.28 0 -3.4% -1.1% +91.1% 4.62 0.06 +104% +20 + +
206 18:16:15 Ижсталь2ао IGST 1065 -0.84% 0.24 -2.3% +2.9% +5.7% +24.6% 1.11 0.01 +910% +44 + +
207 18:19:36 СГ-Девел HALS 1031 -1.06% 0.22 -3.3% -5.9% -11.6% +19.5% 11.56 0.16 -70% -40 + +
208 18:34:37 САФМАР ао SFIN 484.8 -0.29% 0.21 +0.2% -0.7% -1.7% -6.0% 54.12 0.73 +25% +13 + +
209 18:45:13 ВХЗ-ао VLHZ 72.1 -0.55% 0.21 -4.0% -0.3% +1.8% +26.9% 0.36 0.00 -30% -11 + +
210 14:37:39 УрКузница URKZ 17900 -0.78% 0.20 +0.6% +3.3% +12.7% +62.7% 9.80 0.13 -15% -3 + +
211 18:30:32 ДонскЗР DZRD 2220 +0.23% 0.18 +1.8% +7.5% +8.3% +4.6% 0.95 0.01 +50% +18 + +
212 18:38:04 АстрЭнСб ASSB 0.8455 -1.23% 0.18 +0.1% +3.7% +6.2% +32.7% 0.65 0.01 -81% -55 + +
213 18:21:27 БестЭфБ ао ALBK 61.5 +0.82% 0.18 -0.8% -3.1% +8.8% +13.9% 3.47 0.05 +76% +20 + +
214 18:33:58 ТамбЭнСб TASB 0.409 -2.04% 0.17 -1.2% +0.1% +4.9% +40.8% 0.69 0.01 -88% -78 + +
215 18:34:42 ЕвроЭлтех EELT 7.44 -0.27% 0.17 -0.3% -0.5% +0.5% -20.2% 4.54 0.06 -5% +3 + +
216 18:39:36 РОСИНТЕРао ROST 69.6 -0.85% 0.17 -0.3% +5.5% +8.7% +16.0% 1.13 0.02 -88% -83 + +
217 18:35:04 Россети СК MRKK 27.48 -1.65% 0.17 -1.9% -2.7% -4.7% -5.2% 24.44 0.33 +494% +30 + +
218 18:37:42 Роллман-п RLMNP 14.56 -0.55% 0.16 -1.0% +0.8% +1.8% -19.7% 0.07 0.00 -11% -2 + +
219 18:28:52 МЕРИДИАН MERF 16.95 -0.29% 0.16 -0.9% -2.6% -2.3% 8.85 0.12 +119% +18 + +
220 18:13:45 КСБ ап KTSBP 0.267 -1.11% 0.15 -4.6% -7.1% -3.4% +11.7% 0.58 0.01 -82% -57 + +
221 18:45:08 СтаврЭнСбп STSBP 0.3535 -1.12% 0.15 -0.6% -1.3% +8.1% +17.8% 0.54 0.01 +116% +17 + +
222 18:34:27 МГТС-5ао MGTS 2250 -4.86% 0.14 -2.8% -2.0% +0.4% -10.5% 209.32 2.81 -89% -79 + +
223 18:34:42 Красэсб ао KRSB 8.42 -1.52% 0.13 -0.2% +7.1% +5.3% +48.0% 6.46 0.09 -79% -49 + +
224 18:39:15 СаратЭн-ап SAREP 0.1116 -5.1% 0.13 -5.3% +4.5% +16.0% +20.8% 0.80 0.01 -40% -14 + +
225 18:45:05 ТНСэнМарЭл MISB 12.9 0% 0.13 -0.8% -3.0% 0 +22.9% 1.70 0.02 +27% +7 + +
226 18:31:13 Росбанк ао ROSB 78.4 -1.26% 0.12 -0.3% -0.8% +0.8% +14.6% 121.63 1.63 +4% +5 + +
227 18:45:06 ТНСэнНН ао NNSB 2425 +0.62% 0.11 +0.4% -0.8% -3.0% +98.0% 10.22 0.14 -66% -34 + +
228 18:01:08 ГАЗ ап GAZAP 355.5 -1.25% 0.11 -2.9% -5.5% +10.7% +1.3% 8.88 0.12 +412% +25 + +
229 17:18:34 ВыбСудЗ ап VSYDP 4760 -4.42% 0.11 -2.1% -15.0% +27.3% +46.9% 7.29 0.10 -45% -16 + +
230 18:20:23 ЗВЕЗДА ао ZVEZ 4.405 -0.56% 0.11 -1.0% +3.3% +10.8% -3.0% 2.48 0.03 -53% -21 + +
231 17:30:46 КурганГКао KGKC 50.6 -1.17% 0.10 -2.3% -0.8% -0.8% +1.2% 6.94 0.09 +337% +20 + +
232 18:40:05 Инв-Девел IDVP 40000 0% 0.09 0 -16.7% -25.9% -31.6% 84.42 1.13 0% +2 + +
233 18:37:31 ТНСэКубань KBSB 130 0% 0.09 -1.5% -1.5% +1.2% -0.8% 2.32 0.03 -40% -11 + +
234 17:50:09 КамчатЭ ао KCHE 0.202 -1.46% 0.08 -2.4% +0.2% 0 +11.9% 9.91 0.13 -60% -19 + +
235 15:22:20 СаратЭн-ао SARE 0.1306 -0.46% 0.07 -2.1% +5.2% +9.6% +10.9% 0.80 0.01 +248% +19 + +
236 18:45:05 ТНСэМаЭл-п MISBP 11.7 +0.86% 0.07 0 +3.5% -0.8% +14.7% 1.70 0.02 +64% +5 + +
237 18:27:27 ПермьЭнСб PMSB 150 -0.99% 0.07 -1.1% +2.0% +3.4% +30.4% 7.12 0.10 -15% -2 + +
238 18:39:28 РСетКубань KUBE 70.9 -0.56% 0.07 -1.9% -4.4% +2.9% +2.0% 23.56 0.32 -73% -32 + +
239 18:25:00 Арсагера ARSA 3.95 +0.25% 0.07 -0.3% +3.9% +3.9% +12.9% 0.49 0.01 -50% -12 + +
240 18:15:33 ЧКПЗ ао CHKZ 5980 -0.33% 0.07 -2.0% 0 +0.3% +30.6% 3.59 0.05 +56% +3 + +
241 18:45:18 ЦМТ ао WTCM 9.8 -0.61% 0.06 -1.8% +6.3% +5.8% +2.9% 12.04 0.16 -59% -18 + +
242 18:39:33 Приморье PRMB 28600 +2.88% 0.06 +2.1% +14.4% +19.2% +78.8% 7.15 0.10 -50% -12 + +
243 17:28:27 РДБанк ао RDRB 208 0% 0.06 +1.0% -6.3% -5.5% -34.0% 3.15 0.04 -60% -17 + +
244 15:34:27 ТНСэнрг ао TNSE 1025 +0.49% 0.05 +1.5% -0.5% +2.0% +2.5% 14.01 0.19 +130% +8 + +
245 17:08:46 Мегион-ап MFGSP 297.5 -1.16% 0.05 -2.1% +0.2% +7.8% -9.6% 43.56 0.59 -17% -6 + +
246 18:45:25 Ижсталь ап IGSTP 948 -0.21% 0.05 -3.1% +9.0% +7.8% +51.4% 1.11 0.01 -86% -51 + +
247 18:35:34 Нижкамшина NKSH 23 -0.69% 0.04 -0.9% -0.4% +7.5% +1.5% 1.47 0.02 -82% -36 + +
248 18:45:06 ТНСэнНН ап NNSBP 670 0% 0.02 -0.3% -1.0% -2.9% +20.7% 10.22 0.14 +42% +9 + +
249 12:54:42 ТНСэнЯр YRSB 232 -0.85% 0.02 -0.9% -15.3% +43.2% +56.8% 4.39 0.06 +26% +7 + +
250 14:10:09 ТРК ао TORS 0.369 +0.82% 0.02 -0.3% -1.1% -4.4% -8.0% 1.57 0.02 +48% +8 + +
251 16:40:57 Мегион-ао MFGS 339 -3.14% 0.02 -3.7% -2.2% +9.7% -8.9% 43.56 0.59 -89% -37 + +
252 16:01:34 ТНСэнРст-п RTSBP 0.499 -0.2% 0.02 +2.7% +1.2% +4.6% +119.8% 4.77 0.06 -89% -35 + +
253 18:10:31 КурганГКап KGKCP 51.4 +0.39% 0.02 0 -0.8% +1.8% -9.8% 6.94 0.09 -78% -17 + +
254 18:45:24 ДонскЗР п DZRDP 1660 0% 0.01 0 +7.1% +9.9% -6.2% 0.95 0.01 -53% -8 + +
255 17:57:04 СтаврЭнСб STSB 0.523 -0.85% 0.01 -0.2% -0.7% 0 +52.9% 0.54 0.01 +138% +4 + +
256 17:02:58 ОКС ао UCSS 1380 -0.72% 0.01 0 +2.2% -2.1% -10.4% 32.73 0.44 -70% -11 + +
257 18:24:54 ВолгЭнСб-п VGSBP 2.155 -1.82% 0.01 +0.7% +10.5% +23.5% +94.1% 1.50 0.02 -96% -49 + +
258 13:53:13 ТНСэнЯр-п YRSBP 92.5 -0.54% 0.01 -1.1% -2.6% +3.4% +14.9% 4.39 0.06 -78% -10 + +
259 17:02:20 КамчатЭ ап KCHEP 0.369 -0.81% 0.00 -0.8% +2.5% +3.7% -1.1% 9.91 0.13 -80% -4 + +
260 18:40:05 БСП ап BSPBP 0% 27.18 0.37 + +
261 18:40:05 ТКЗКК ао KRKO 0% 10.81 0.15 + +
262 18:40:05 ГЕОТЕК ао GTSS 0% + +
263 18:40:05 ТрансФ ао TRFM 0% + +
264 18:40:05 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
265 18:40:05 Держава ап DERZP 0% + +
266 18:40:02 Возрожд-ао VZRZ 0% 11.78 0.16 + +
267 18:40:05 Физика ао NPOF 0% 1.07 0.01 + +
268 18:40:05 КосогМЗ ао KMTZ 0% + +
269 18:40:02 МосОблБанк MOBB 0% 3.27 0.04 + +
270 18:40:05 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
271 18:40:02 Уркалий-ао URKA 0% 151.01 2.03 + +
272 18:40:05 БашИнСв ао BISV 0% 8.59 0.12 + +
273 18:40:05 Морион ао MORI 0% 0.71 0.01 + +
274 18:40:05 Химпром ао HIMC 0% 2.58 0.03 + +
275 18:40:05 МегаФон ао MFON 0% 403.37 5.42 + +
276 18:40:05 КЗМС ао KZMS 0% 0.20 0.00 + +
277 18:40:05 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
278 18:40:02 ТрансК ао TRCN 0% 119.43 1.60 + +
279 18:40:05 КУЗОЦМ ао KUNF 0% + +
280 18:40:05 Кокс ао KSGR 0% + +