Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2466.43	+0.45%	68 641	19:15:04	+0.3%	+6.2%	-10.9%	-3.9%	48 085.39	585.42	—	—	—
1	Самолет ао	SMLT	327	+3.88%	14 503	23:44:58	+28.8%	+36.3%	-66.9%	-62.6%	20.14	0.25		+	+
2	iМКПАО ВК	VKCO	235.6	-2.79%	12 852	23:44:58	+12.5%	+96.4%	-22.1%	-12.1%	135.09	1.64		+	+
3	ГАЗПРОМ ао	GAZP	114.13	+1.36%	6 448	23:44:53	-0.4%	+17.2%	-9.1%	-5.2%	2 701.62	32.89		+	+
4	iЦиан	CNRU	922.8	+18.64%	5 345	23:44:56	+25.0%	+38.4%	+52.1%	+38.7%	71.77	0.87		+	+
5	Т-Техно ао	T	271.34	-1.09%	5 306	23:44:56	-0.5%	+1.3%	-17.2%	-8.8%	727.88	8.86		+	+
6	АЛРОСА ао	ALRS	24.11	+2.81%	4 997	23:44:53	+18.9%	+26.4%	-41.8%	-39.4%	177.79	2.16		+	+
7	Сбербанк	SBER	294.17	+0.6%	4 892	23:44:52	+1.0%	+4.2%	-2.0%	-1.0%	6 641.35	80.86		+	+
8	ЛУКОЙЛ	LKOH	6081.5	+0.84%	4 352	23:44:52	+0.3%	+7.0%	+3.4%	+14.8%	4 209.51	51.25		+	+
9	КЦ ИКС 5	X5	2365.5	-0.4%	3 995	23:44:49	+1.0%	+16.4%	-21.4%	-10.8%	642.13	7.82		+	+
10	Система ао	AFKS	9.033	+5.12%	2 773	23:44:56	+9.3%	+26.6%	-32.3%	-30.1%	87.19	1.06		+	+
11	Роснефть	ROSN	362.8	-0.08%	2 375	23:44:58	-2.9%	+4.3%	-11.2%	-7.7%	3 843.96	46.80		+	+
12	Новатэк ао	NVTK	1143.5	+1.73%	2 320	23:44:54	+0.7%	+7.2%	-3.7%	+5.9%	3 473.53	42.29		+	+
13	ЯНДЕКС	YDEX	3414	+0.23%	2 300	23:44:57	-0.4%	+0.1%	-25.5%	-15.7%	1 355.04	16.50		+	+
14	Озон	OZON	3768	-0.42%	2 123	23:44:32	+1.4%	+18.2%	-16.2%		815.45	9.93		+	+
15	ВТБ ао	VTBR	56.98	+0.9%	2 031	23:44:35	+2.3%	+5.3%	-21.1%	-18.4%	736.63	8.97		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	Сегежа	SGZH	0.864	+12.21%	2 001	23:44:58	+17.3%	+28.0%	-27.8%	-26.0%	67.35	0.82		+	+
17	Селигдар	SELG	39.25	+3.78%	1 879	23:44:41	-11.8%	+1.3%	-9.0%	-8.4%	40.48	0.49		+	+
18	ГМКНорНик	GMKN	116.88	+0.64%	1 580	23:44:58	+3.3%	+1.8%	-21.6%	-7.7%	1 785.14	21.73		+	+
19	Полюс	PLZL	1069.8	-0.15%	1 438	23:44:58	+1.1%	+6.4%	-55.5%	-48.7%	1 455.40	17.72		+	+
20	Татнфт 3ао	TATN	611.8	+0.82%	1 354	23:44:49	-1.0%	-4.0%	+5.3%	+9.7%	1 419.16	17.28		+	+
21	Магнит ао	MGNT	1866	-1.43%	1 213	23:44:57	+4.4%	+15.4%	-38.0%	-35.0%	190.63	2.32		+	+
22	iПозитив	POSI	1349.4	+3.4%	1 080	23:44:52	+11.8%	+23.5%	+35.3%	+16.9%	96.28	1.17		+	+
23	СевСт-ао	CHMF	691.8	-0.14%	1 011	23:43:47	+2.0%	+3.3%	-28.4%	-19.9%	579.87	7.06		+	+
24	ЛСР ао	LSRG	903	+4.78%	1 001	23:44:41	+23.1%	+78.1%	+39.8%	+29.6%	93.35	1.14		+	+
25	ММК	MAGN	22.43	-0.13%	932	23:44:58	+1.8%	+2.5%	-21.7%	-10.1%	251.20	3.06		+	+
26	Мечел ао	MTLR	45.16	-0.33%	900	23:44:31	+0.2%	+8.7%	-38.7%	-33.1%	24.75	0.30		+	+
27	РусГидро	HYDR	0.5357	+7.33%	885	23:44:16	+13.0%	+37.1%	+28.5%	+39.0%	238.63	2.91		+	+
28	Совкомбанк	SVCB	10.545	+0.43%	844	23:44:07	-1.0%	+6.8%	-16.7%	-13.7%	238.45	2.90		+	+
29	Аэрофлот	AFLT	38.37	-0.23%	839	23:44:15	+4.7%	+14.7%	-33.5%	-25.8%	152.75	1.86		+	+
30	Сургнфгз-п	SNGSP	42.905	+2.42%	835	23:44:43	+3.3%	+4.4%	+2.6%	+11.1%	962.15	11.71		+	+
31	СПБ Биржа	SPBE	178.1	+4.27%	775	23:44:36	+3.5%	+11.7%	-30.2%	-22.4%	23.66	0.29		+	+
32	Транснф ап	TRNFP	1050.2	+1.19%	772	23:44:56	+0.9%	+3.0%	-24.0%	-16.8%	163.32	1.99		+	+
33	ФосАгро ао	PHOR	5215	-0.02%	743	23:44:58	+1.5%	-1.4%	-18.1%	-22.9%	674.82	8.22		+	+
34	ИнтерРАОао	IRAO	2.8055	+3.24%	587	23:44:58	+4.4%	+16.4%	-9.9%	0.0%	292.63	3.56		+	+
35	ДОМ.РФ	DOMRF	2128.6	+1.88%	580	23:44:02	+0.7%	+4.0%	+14.6%		382.62	4.66		+	+
36	НЛМК ао	NLMK	76.12	+1.09%	572	23:44:55	+2.9%	+3.5%	-28.6%	-24.1%	456.56	5.56		+	+
37	Хэдхантер	HEAD	2750	+2.15%	553	23:44:34	+2.6%	-0.5%	-5.4%	-0.8%	129.71	1.58		+	+
38	ЭсЭфАй ао	SFIN	622.6	+1.14%	527	23:44:58	+2.9%	+10.7%	-32.5%	-51.5%	30.31	0.37		+	+
39	Газпрнефть	SIBN	522.15	-1.18%	516	23:44:57	-4.6%	-11.1%	+6.5%	+8.8%	2 478.28	30.17		+	+
Рейтинг брокеров
40	Фикс Прайс	FIXR	0.5433	+5.6%	511	23:44:49	+14.5%	+41.6%	-3.1%	-10.2%	54.39	0.66		+	+
41	МосБиржа	MOEX	163.67	+0.66%	479	23:43:44	+0.5%	+7.4%	-5.9%	+1.1%	372.60	4.54		+	+
42	Сургнфгз	SNGS	17.67	+0.77%	448	23:44:44	+0.8%	+15.2%	-18.9%	-11.9%	962.15	11.71		+	+
43	Россети	FEES	0.06836	+4.98%	428	23:44:56	+6.8%	+31.2%	-4.0%	+8.1%	157.31	1.92		+	+
44	Ростел -ао	RTKM	44.5	+0.11%	420	23:44:45	-1.7%	+11.5%	-30.5%	-28.5%	155.62	1.89		+	+
45	iВУШХолднг	WUSH	38.85	+2.86%	419	23:44:49	+10.3%	+11.6%	-58.1%	-61.9%	4.33	0.05		+	+
46	iАстра ао	ASTR	220.7	+1.45%	408	23:44:49	+0.3%	+1.3%	-13.7%	-26.7%	46.39	0.56		+	+
47	Сбербанк-п	SBERP	295	+0.68%	366	23:44:49	+1.3%	+4.3%	-1.6%	+0.6%	6 641.35	80.86		+	+
48	iИВА	IVAT	67.55	+1.73%	366	23:44:13	+1.9%	+5.3%	-60.1%	-59.5%	6.78	0.08		+	+
49	РУСАЛ ао	RUAL	24.195	+1.04%	351	23:44:56	+2.2%	+1.0%	-28.6%	-19.1%	366.91	4.47		+	+
50	Русагро	RAGR	70.86	-0.2%	329	23:44:54	-1.9%	+1.4%	-36.5%	-35.3%	68.03	0.83		+	+
51	М.видео	MVID	54.5	-6.92%	308	23:43:27	+21.9%	+28.1%	-32.8%	-12.9%	9.79	0.12		+	+
52	ДВМП ао	FESH	75.59	+2.2%	300	23:44:02	+5.1%	+21.2%	+43.2%	+50.0%	222.91	2.71		+	+
53	МТС-ао	MTSS	178.5	+0.48%	289	23:44:23	+1.7%	+6.8%	-16.5%	-13.3%	356.61	4.34		+	+
54	Совкомфлот	FLOT	84.42	-0.06%	278	23:44:52	-3.5%	+5.7%	+11.3%	+11.6%	200.78	2.44		+	+
55	Юнипро ао	UPRO	1.144	+1.69%	270	23:44:56	-3.3%	+13.6%	-23.0%	-18.9%	72.13	0.88		+	+
56	Татнфт 3ап	TATNP	592.1	+0.48%	252	23:44:43	-2.0%	-3.7%	+9.5%	+12.5%	1 419.16	17.28		+	+
57	РуссНфт ао	RNFT	88.25	+0.63%	234	23:44:58	-2.4%	+4.6%	-9.5%	-8.4%	25.91	0.32		+	+
58	ЕвроТранс	EUTR	20.85	+6.38%	219	23:42:58	+3.5%	-10.3%	-85.8%	-83.5%	3.33	0.04		+	+
59	ОВК ао	UWGN	23.94	-0.25%	217	23:42:41	+10.3%	+21.6%	-20.7%	-20.8%	69.51	0.85		+	+
60	ТМК ао	TRMK	66.86	+1.27%	211	23:41:29	+1.6%	+12.9%	-34.6%	-37.1%	73.40	0.89		+	+
61	+МосЭнерго	MSNG	1.343	+0.6%	203	23:42:34	-0.1%	+3.1%	-35.7%	-28.7%	53.42	0.65		+	+
62	МГКЛ	MGKL	0.5735	+8.21%	196	23:44:42	-26.2%	-70.6%	-78.2%	-76.5%	0.73	0.01		+	+
63	ЭталонГруп	ETLN	24.36	+4.19%	178	23:44:15	+13.9%	+22.0%	-37.1%	-37.3%	19.03	0.23		+	+
64	ВИ.ру	VSEH	89.39	+1.81%	163	23:44:43	+6.5%	+17.5%	+21.5%	+39.7%	44.70	0.54		+	+
65	iДиасофт	DIAS	1238.5	+0.28%	150	23:43:31	+2.0%	+10.1%	-26.9%	-37.2%	13.00	0.16		+	+
66	ЭН+ГРУП ао	ENPG	323.55	+0.25%	131	23:44:06	+1.6%	+7.9%	-28.8%	-15.9%	207.24	2.52		+	+
67	MDMG-ао	MDMG	1300.2	+0.42%	122	23:44:58	+1.0%	+2.0%	-13.2%	+0.0%	97.72	1.19		+	+
68	Яковлев-3	IRKT	19.82	-0.7%	111	23:43:12	-0.7%	+5.0%	-23.5%	-20.8%	239.58	2.92		+	+
69	МКБ ао	CBOM	11.205	+3.07%	109	23:44:54	+10.6%	+17.9%	+84.0%	+65.6%	375.15	4.57		+	+
70	iАренадата	DATA	99.88	+2.19%	99	23:41:51	+3.1%	+12.1%	+25.2%	+6.9%	23.21	0.28		+	+
71	Мечел ап	MTLRP	43.1	+0.94%	95	23:39:13	-1.4%	+12.2%	-33.7%	-29.2%	24.75	0.30		+	+
72	iВ2В-РТС	BTBR	137.7	+0.95%	83	23:44:54	+1.9%	+11.3%			24.71	0.30		+	+
73	Ростел -ап	RTKMP	45.5	+0.22%	80	23:43:12	-1.8%	+9.5%	-26.3%	-25.2%	155.62	1.89		+	+
74	Русолово	ROLO	0.3706	+1.04%	77	23:42:36	-9.0%	-0.6%	-28.3%	-26.6%	11.12	0.14		+	+
75	Башнефт ап	BANEP	792.5	-0.81%	77	23:40:43	+1.6%	+5.7%	-10.0%	-11.9%	213.84	2.60		+	+
76	БСП ао	BSPB	253.8	-0.6%	74	23:44:12	+0.1%	+1.5%	-17.9%	-25.4%	112.13	1.37		+	+
77	ЛЭСК ао	LPSB	95.1	-4.66%	74	23:44:38	+31.6%	+104.3%	+44.0%	+55.8%	14.79	0.18		+	+
78	РСетиЛЭ-п	LSNGP	349.95	-0.57%	73	23:44:13	-1.1%	+4.7%	+16.1%	+36.6%	153.47	1.87		+	+
79	РсетВол ао	MRKV	0.2214	-0.38%	70	23:44:52	-4.4%	+5.0%	+43.7%	+89.7%	41.69	0.51		+	+
80	iБАЗИС	BAZA	147.4	+2.19%	68	23:43:55	+1.7%	+23.3%	+39.3%		24.32	0.30		+	+
81	НоваБев ао	BELU	272.4	+0.81%	62	23:42:31	+2.8%	+5.7%	-33.7%	-29.0%	34.38	0.42		+	+
82	СОЛЛЕРС	SVAV	389.5	+0.91%	59	23:43:57	+1.3%	+4.1%	-32.1%	-24.0%	12.26	0.15		+	+
83	Ренессанс	RENI	70.48	+2.74%	59	23:44:58	+0.3%	+0.9%	-26.5%	-29.8%	39.12	0.48		+	+
84	ГТМ ао	GTRK	50.5	+9.54%	59	23:32:50	+12.5%	+9.3%	-70.8%	-69.2%	2.95	0.04		+	+
85	ГЛОРАКС	GLRX	37.54	+0.13%	59	23:44:13	-0.6%	-8.1%	-35.7%	-39.4%	10.61	0.13		+	+
86	iСофтлайн	SOFL	54.08	-0.37%	57	23:43:42	+1.5%	+11.2%	-31.7%	-35.4%	21.63	0.26		+	+
87	РСетиМР ао	MSRS	1.75	+1.95%	51	23:44:40	+3.2%	+6.3%	+20.6%	+32.5%	85.24	1.04		+	+
88	ЮГК	UGLD	0.6861	-0.48%	48	23:43:43	+2.1%	-5.6%	+25.3%	+44.3%	153.29	1.87		+	+
89	НМТП ао	NMTP	6.89	+0.36%	48	23:44:10	+0.1%	+4.3%	-20.2%	-18.8%	132.70	1.62		+	+
90	РоссЦентр	MRKC	0.741	+1.09%	47	23:43:27	-2.6%	+8.4%	-14.4%	+9.8%	31.29	0.38		+	+
91	ОГК-2 ао	OGKB	0.2242	+2.66%	45	23:41:01	+2.4%	+5.8%	-32.6%	-33.7%	30.54	0.37		+	+
92	iАвиастКао	UNAC	0.4015	+1.9%	42	23:44:03	-0.4%	-5.2%	-18.4%	-25.7%	415.74	5.06		+	+
93	iПРОМОМЕД	PRMD	419.55	+0.14%	38	23:44:25	+0.4%	+4.5%	+3.3%	+10.3%	88.83	1.08		+	+
94	Распадская	RASP	136.05	+2.8%	38	23:43:43	+3.4%	+7.3%	-17.4%	-17.2%	90.54	1.10		+	+
95	ИНАРКТИКА	AQUA	327	+0.58%	37	23:44:56	+0.2%	+3.3%	-33.4%	-33.8%	28.67	0.35		+	+
96	ТГК-14	TGKN	0.00396	+1.02%	34	23:42:50	+3.9%	+5.0%	-25.8%	-23.8%	5.38	0.07		+	+
97	Лента ао	LENT	1932.5	-0.1%	34	23:43:12	+4.4%	+9.1%	-2.5%	+12.4%	224.14	2.73		+	+
98	iОзонФарм	OZPH	46.93	+0.23%	32	23:40:06	-0.8%	+4.1%	-8.8%	-8.2%	54.83	0.67		+	+
99	iКаршеринг	DELI	43.4	-0.46%	32	23:44:41	+2.5%	-1.8%	-60.4%	-64.0%	7.63	0.09		+	+
100	Россети Ур	MRKU	0.6528	-0.4%	28	23:40:23	-3.3%	-0.3%	+35.5%	+80.5%	57.09	0.70		+	+
101	МТС Банк	MBNK	965	+0.89%	27	23:44:26	-0.1%	+2.7%	-26.7%	-23.9%	36.21	0.44		+	+
102	РСетиЦП ао	MRKP	0.5947	+1.57%	27	23:44:39	+1.5%	+12.3%	+8.3%	+32.2%	67.06	0.82		+	+
103	ЮжКузб. ао	UKUZ	968	-1.63%	24	23:43:32	-20.3%	+67.5%	+10.0%	+7.3%	34.99	0.43		+	+
104	Фармсинтез	LIFE	1.755	+5.09%	21	23:44:39	+6.4%	+9.0%	-47.1%	-41.1%	0.77	0.01		+	+
105	iАРТГЕН ао	ABIO	47.42	+2.69%	16	23:38:13	+1.8%	+9.2%	-30.6%	-28.9%	4.39	0.05		+	+
106	МКПАО ЮМГ	GEMC	640.5	+2.71%	15	23:43:48	+4.2%	+7.8%	-24.1%	-13.6%	57.65	0.70		+	+
107	КАМАЗ	KMAZ	58.4	+1.04%	14	23:44:50	+0.9%	+5.2%	-31.0%	-27.9%	41.30	0.50		+	+
108	iНаукаСвяз	NSVZ	208.5	+5.04%	13	23:40:05	+7.2%	+9.7%	-17.8%	-9.3%	3.27	0.04		+	+
109	ЭЛ5Энер ао	ELFV	0.3816	+2.91%	13	23:39:04	+2.0%	+2.0%	-22.8%	-17.4%	23.79	0.29		+	+
110	ТГК-1	TGKA	0.00481	+0.8%	13	23:42:24	+0.8%	+12.0%	-26.0%	-18.8%	18.55	0.23		+	+
111	Аптеки36и6	APTK	6.736	-0.09%	12	23:43:32	+4.3%	+8.6%	-20.6%	-19.6%	51.40	0.63		+	+
112	НКХП ао	NKHP	413.5	+0.98%	12	23:30:11	+0.9%	+8.7%	-16.0%	-2.9%	27.95	0.34		+	+
113	OKEY-гдр	OKEY	58.5	+2.27%	10	22:44:11	+9.2%	+20.5%	+72.2%	+81.9%	15.74	0.19		+	+
114	Башнефт ао	BANE	1287	+1.06%	10	23:44:07	+2.8%	+6.7%	-11.4%	-10.3%	213.84	2.60		+	+
115	АбрауДюрсо	ABRD	128.8	+1.74%	10	23:44:39	+6.6%	+10.7%	-21.7%	-18.5%	13.92	0.17		+	+
116	ГК РБК ао	RBCM	7.815	+0.84%	10	23:39:46	+1.2%	+0.2%	-31.6%	-28.1%	2.86	0.03		+	+
117	РСетиСЗ ао	MRKZ	0.13755	+1.21%	9	23:43:42	+0.5%	+4.7%	+40.4%	+57.7%	13.21	0.16		+	+
118	ЧеркизГ-ао	GCHE	3455	-1.79%	8	23:44:38	-1.5%	-1.3%	+4.0%	+15.3%	147.44	1.80		+	+
119	ВСМПО-АВСМ	VSMO	23980	+0.59%	7	23:37:07	+0.4%	+5.1%	-23.6%	-17.0%	276.48	3.37		+	+
120	Мостотрест	MSTT	79.7	+3.1%	7	23:35:43	+2.6%	+13.3%	-32.5%	-23.2%	22.51	0.27		+	+
121	ТНСэнМарЭл	MISB	51	-8.77%	7	23:44:58	-7.1%	-4.5%	-10.5%	+11.4%	6.75	0.08		+	+
122	Европлан	LEAS	669	-0.09%	6	23:35:01	-0.2%	-0.2%	+21.9%	+15.6%	80.28	0.98		+	+
123	Займер ао	ZAYM	131.6	+0.08%	6	23:40:30	-0.2%	+5.4%	-14.5%	-11.8%	13.15	0.16		+	+
124	ХЭНДЕРСОН	HNFG	293	+0.27%	6	23:44:50	+1.5%	+1.8%	-43.4%	-43.7%	11.84	0.14		+	+
125	Варьеган	VJGZ	2575	+1.98%	6	23:30:22	-0.2%	-1.0%	+15.0%	+17.3%	53.70	0.65		+	+
126	НКНХ ап	NKNCP	42.74	-0.74%	6	23:40:28	-0.5%	+22.8%	-29.3%	-33.4%	91.94	1.12		+	+
127	Акрон	AKRN	17750	+0.97%	6	23:43:46	-1.3%	+6.0%	-1.9%	-1.1%	652.62	7.95		+	+
128	Инкаб	INCB	73.48	-0.62%	6	23:43:24	+10.6%	+11.3%			7.38	0.09		+	+
129	РсетСиб ао	MRKS	0.4755	-0.31%	6	23:40:16	-1.5%	-1.5%	-9.8%	+6.1%	44.75	0.54		+	+
130	РоссЮг ао	MRKY	0.07535	-1.37%	5	23:44:14	+1.1%	+5.8%	-6.4%	+6.9%	52.16	0.64		+	+
131	ДонскЗР	DZRD	1195	-0.83%	5	23:43:04	-0.4%	+0.8%	-71.4%	-76.0%	0.59	0.01		+	+
132	Ламбумиз	LMBZ	469	-0.53%	5	23:44:50	-0.2%	-0.5%	+6.0%	+6.0%	9.93	0.12		+	+
133	ТНСэнЯр	YRSB	630	+2.27%	5	23:25:45	-4.0%	-12.5%	-21.3%	-15.8%	11.67	0.14		+	+
134	РСетиЛЭ	LSNG	14.17	+0.5%	5	23:29:47	-1.1%	+3.6%	-6.9%	-0.5%	153.47	1.87		+	+
135	Куйбазот	KAZT	360	-0.22%	5	23:35:48	+0.1%	+5.6%	-14.1%	-15.5%	64.76	0.79		+	+
136	УралСиб ао	USBN	0.1446	+1.69%	5	23:41:28	+4.6%	+27.5%	+27.2%	+27.2%	51.86	0.63		+	+
137	Кристалл	KLVZ	1.918	+2.68%	4	23:37:09	+0.9%	+5.3%	-38.0%	-42.3%	1.79	0.02		+	+
138	ДонскЗР п	DZRDP	1540	-4.94%	4	23:42:52	-12.0%	-15.4%	-36.1%	-45.4%	0.59	0.01		+	+
139	АстрЭнСб	ASSB	2.855	+4.01%	4	23:37:48	+5.2%	+10.7%	+9.4%	-0.7%	2.21	0.03		+	+
140	ЮУНК ао	UNKL	3280	+2.82%	4	23:30:50	-3.5%	+6.5%	-25.5%	-18.8%	1.97	0.02		+	+
141	СаратНПЗ-п	KRKNP	6560	+2.18%	4	23:37:48	+1.9%	+9.7%	-7.6%	-7.6%	9.19	0.11		+	+
142	СамарЭн-ао	SAGO	3.205	+1.58%	4	23:36:33	-1.4%	+53.0%	+17.4%	+22.1%	12.32	0.15		+	+
143	НКНХ ао	NKNC	51.25	+0.1%	4	23:36:12	-1.1%	+15.3%	-34.9%	-36.4%	91.94	1.12		+	+
144	Россети СК	MRKK	15.56	+1.57%	4	23:31:48	+3.7%	+13.1%	-4.2%	-9.3%	32.57	0.40		+	+
145	VEON	VEON-RX	88.9	+2.3%	3	23:30:23	+3.7%	+24.5%	+18.7%	+19.2%	155.50	1.89		+	+
146	ПермьЭнС-п	PMSBP	473.2	+0.3%	3	23:39:53	-2.2%	+0.9%	+5.4%	+32.3%	22.46	0.27		+	+
147	iНПОНаука	NAUK	433	+1.76%	3	23:32:57	-2.6%	-1.4%	-6.6%	-5.7%	5.10	0.06		+	+
148	ЕГП ап	STSBP	4.63	+0.43%	3	23:32:51	-3.6%	+18.9%	-13.8%	+5.7%	4.80	0.06		+	+
149	iГЕНЕТИКО	GECO	15.36	+1.25%	3	23:36:40	+1.6%	+5.0%	-37.4%	-35.2%	1.39	0.02		+	+
150	Белон ао	BLNG	8.8	+3.53%	3	23:41:54	+1.6%	+20.5%	-25.4%	-21.3%	10.12	0.12		+	+
151	КрасОкт-ао	KROT	1317	+3.29%	3	23:43:58	-4.6%	+25.8%	-17.7%	+30.7%	12.95	0.16		+	+
152	ТНСэнРст	RTSB	2.73	0%	3	23:30:23	0	-1.1%	-21.8%	+3.2%	23.49	0.29		+	+
153	ПермьЭнСб	PMSB	472	+0.21%	3	23:39:45	-1.3%	+11.8%	+7.0%	+38.7%	22.46	0.27		+	+
154	ЯТЭК ао	YAKG	35.65	+0.28%	3	23:38:58	-1.0%	+5.6%	-17.1%	-16.2%	29.48	0.36		+	+
155	ТГК-2	TGKB	0.00481	+0.52%	3	23:20:06	-0.8%	+3.4%	-25.6%	-14.9%	7.14	0.09		+	+
156	Сахэнер ао	SLEN	3.265	-1.66%	3	23:43:33	-2.8%	+2.7%	+2.4%	-0.6%	7.32	0.09		+	+
157	ВыбСудЗ ао	VSYD	10850	+7.43%	2	23:40:09	+9.6%	+17.9%	+17.3%	+13.6%	31.48	0.38		+	+
158	ОргСинт ап	KZOSP	14.92	-0.33%	2	23:29:41	-3.2%	+3.0%	-13.5%	-10.9%	91.40	1.11		+	+
159	ТЕПЛАНТ ао	PRFN	3.16	+2%	2	23:38:25	+1.9%	+7.4%	-19.3%	-15.1%	2.65	0.03		+	+
160	ЕГП	STSB	4.175	+1.21%	2	22:22:28	+1.5%	+28.7%	+9.0%	+24.4%	4.80	0.06		+	+
161	ЧМК ао	CHMK	3500	+4.01%	2	22:27:16	-6.3%	+12.9%	-20.3%	-17.6%	11.15	0.14		+	+
162	СамарЭн-ап	SAGOP	3.21	+1.26%	2	23:39:17	-1.2%	+52.9%	+22.5%	+26.6%	12.32	0.15		+	+
163	Таттел. ао	TTLK	0.6025	+0.75%	2	23:35:20	-0.9%	+5.6%	-1.0%	+5.3%	12.56	0.15		+	+
164	УрКузница	URKZ	228	-1.3%	2	23:35:01	-9.8%	+16.3%	-13.2%	-9.0%	12.49	0.15		+	+
165	Химпром ап	HIMCP	14.04	+1.74%	2	23:28:59	-1.3%	+3.7%	-29.0%	-20.8%	3.22	0.04		+	+
166	КоршГОК ао	KOGK	263.4	-2.08%	2	23:31:54	-5.5%	+15.4%	-16.1%	-13.5%	6.66	0.08		+	+
167	iЭлемент	ELMT	0.1001	+0.25%	2	23:39:44	+1.7%	+2.7%	-12.5%	-10.0%	47.02	0.57		+	+
168	Варьеган-п	VJGZP	1210	+2.02%	2	23:34:21	+0.8%	+4.7%	+5.7%	-2.0%	53.70	0.65		+	+
169	ГАЗ ап	GAZAP	321	+4.9%	2	20:44:08	+2.7%	+3.5%	-17.3%	-20.3%	8.56	0.10		+	+
170	iММЦБ ао	GEMA	89.3	+0.11%	2	23:43:29	-0.2%	-6.6%	-22.2%	-17.1%	1.33	0.02		+	+
171	ОргСинт ао	KZOS	50.2	+0.6%	1	23:38:14	+0.4%	+11.3%	-24.5%	-22.3%	91.40	1.11		+	+
172	ВХЗ-ао	VLHZ	135.8	+4.62%	1	23:30:23	+1.6%	+5.4%	-33.0%	+4.3%	0.68	0.01		+	+
173	Якутскэнрг	YKEN	0.37	+1.65%	1	23:35:43	-2.1%	-5.1%	-10.8%	-12.1%	4.15	0.05		+	+
174	КамчатЭ ао	KCHE	0.428	-0.7%	1	22:23:36	-1.6%	-10.8%	-0.9%	-3.2%	25.10	0.31		+	+
175	ВыбСудЗ ап	VSYDP	6850	+2.24%	1	23:21:38	+1.5%	+5.4%	-12.7%	-11.6%	31.48	0.38		+	+
176	КрасОкт-1п	KROTP	551	-1.25%	1	21:50:08	-0.7%	+6.2%	-10.3%	+19.8%	12.95	0.16		+	+
177	МордЭнСб	MRSB	1.138	0%	1	22:54:56	-2.1%	+14.7%	+33.3%	+23.2%	1.53	0.02		+	+
178	Телеграф-п	CNTLP	4.37	+0.46%	1	23:29:17	-0.2%	+3.1%	-26.9%	-27.6%	1.63	0.02		+	+
179	Авангрд-ао	AVAN	538	+0.94%	1	23:32:04	-0.7%	+0.7%	-18.9%	-21.1%	43.42	0.53		+	+
180	ТЗА ао	TUZA	90.2	+0.89%	1	23:33:04	+1.6%	-1.7%	-27.6%	-23.2%	0.74	0.01		+	+
181	Светофор	SVET	10.18	+3.25%	1	23:43:54	+1.8%	+6.5%	-33.3%	-32.0%	0.26	0.00		+	+
182	АПРИ	APRI	15.56	+1.37%	1	23:29:41	+2.4%	-2.7%	+5.0%	+28.2%	17.36	0.21		+	+
183	ЕВРАЗ	EVRZ	47.2	-0.74%	1	18:57:39	-0.3%	-0.4%			190.78	2.32		+	+
184	КузнецкийБ	KUZB	0.0257	+0.78%	1	23:29:31	-0.6%	0	-22.1%	-18.5%	0.58	0.01		+	+
185	Куйбазот-п	KAZTP	370.5	+0.41%	1	23:34:42	+0.4%	+7.4%	-16.2%	-15.0%	64.76	0.79		+	+
186	БурЗолото	BRZL	1190	-1.16%	1	23:43:14	+1.7%	+0.3%	-25.1%	-16.2%	8.32	0.10		+	+
187	МагадЭн ао	MAGE	2.625	+4.17%	1	21:53:11	+3.6%	-4.0%	-11.3%	-10.1%	1.54	0.02		+	+
188	КалужскСК	KLSB	18.75	-1.42%	1	22:49:18	-1.6%	-2.0%	-7.9%	+2.4%	1.73	0.02		+	+
189	ТНСэнВорон	VRSB	245	+1.66%	1	23:38:58	+0.4%	+2.9%	-28.4%	-21.0%	16.10	0.20		+	+
190	БСП ап	BSPBP	34.1	0%	1	23:29:31	+0.7%	+2.9%	-34.1%	-36.3%	112.13	1.37		+	+
191	ЭнергияРКК	RKKE	11160	+0.09%	1	23:38:34	-0.1%	+1.2%	-31.4%	-19.4%	20.56	0.25		+	+
192	СТГ	CARM	0.7575	-0.59%	1	23:44:58	-3.1%	+8.7%	-51.9%	-57.8%	2.19	0.03		+	+
193	Славн-ЯНОС	JNOS	26.78	+2.06%	1	23:00:05	-2.0%	+0.8%	+66.9%	+57.1%	28.76	0.35		+	+
194	ВолгЭнСб-п	VGSBP	10.95	-1.79%	1	23:33:16	-1.4%	+4.8%	-10.6%	-8.8%	5.56	0.07		+	+
195	Слав-ЯНОСп	JNOSP	12.22	+0.49%	1	22:59:55	-2.7%	+5.3%	+32.0%	+24.7%	28.76	0.35		+	+
196	РязЭнСб	RZSB	35.02	+0.11%	1	23:23:18	+0.2%	+2.8%	+1.5%	+9.2%	7.25	0.09		+	+
197	ТНСэнНН ао	NNSB	2650	+1.15%	1	22:32:11	+3.1%	0	-36.9%	-22.3%	11.74	0.14		+	+
198	СаратЭн-ао	SARE	0.761	-0.13%	1	22:49:17	-6.0%	-10.4%	+38.4%	+52.2%	4.35	0.05		+	+
199	РН-ЗапСиб	CHGZ	113.6	-0.53%	1	23:34:44	-0.4%	-0.5%	+54.3%	+49.9%	3.05	0.04		+	+
200	ДЭК ао	DVEC	1.648	+0.24%	1	23:30:13	+0.2%	+2.2%	-8.8%	-2.0%	28.38	0.35		+	+
201	Светофор п	SVETP	14.85	+0.68%	1	23:34:40	0	-0.3%	-51.5%	-52.7%	0.26	0.00		+	+
202	НЕФАЗ	NFAZ	197	+2.07%	1	22:37:47	+2.1%	+1.3%	-28.5%	-31.1%	1.59	0.02		+	+
203	ГАЗ ао	GAZA	437	+1.16%	1	23:01:16	+1.6%	+5.3%	-17.1%	-25.2%	8.56	0.10		+	+
204	ГР Ростов	RTGZ	35000	+0.57%	0	19:09:10	-1.1%	+1.7%	-18.2%	-20.5%	4.21	0.05		+	+
205	Мегион-ап	MFGSP	226.5	+1.8%	0	23:23:32	+0.2%	-1.9%	+4.4%	+3.7%	38.62	0.47		+	+
206	ТНСэМаЭл-п	MISBP	48.8	-0.2%	0	22:34:09	-1.6%	0	-4.5%	+6.1%	6.75	0.08		+	+
207	КамчатЭ ап	KCHEP	0.835	+3.09%	0	15:57:50	+2.5%	-14.8%	+5.7%	+3.1%	25.10	0.31		+	+
208	РДБанк ао	RDRB	101	+0.6%	0	22:06:19	+0.4%	+0.8%	-17.9%	-17.6%	2.78	0.03		+	+
209	ТНСэнЯр-п	YRSBP	193	+2.93%	0	20:46:23	-2.3%	0	+4.3%	+6.9%	11.67	0.14		+	+
210	ЦМТ ап	WTCMP	12.78	+0.47%	0	22:45:35	-0.2%	+2.4%	+2.7%	+9.2%	18.38	0.22		+	+
211	Ижсталь2ао	IGST	4220	+2.43%	0	19:48:07	-1.4%	+3.4%	-0.5%	+1.9%	4.23	0.05		+	+
212	Мегион-ао	MFGS	313	+0.64%	0	22:10:07	+1.0%	+3.6%	-9.8%	-21.6%	38.62	0.47		+	+
213	ЕвроЭлтех	EELT	7.84	+1.29%	0	23:09:11	0	+3.7%	-11.5%	-8.2%	4.33	0.05		+	+
214	ТНСэнрг ао	TNSE	3490	0%	0	18:28:57	0	+0.6%	-3.7%	+29.0%	47.70	0.58		+	+
215	КМЗ	KMEZ	1096	+0.18%	0	21:36:10	-2.0%	+3.0%	-8.2%	-3.9%	4.13	0.05		+	+
216	ТНСэнРст-п	RTSBP	1.404	+3.24%	0	22:20:31	-0.1%	+13.0%	-7.9%	-2.1%	23.49	0.29		+	+
217	ВолгЭнСб	VGSB	14.65	+2.45%	0	19:03:56	-0.3%	-2.0%	+9.3%	+9.3%	5.56	0.07		+	+
218	МГТС-5ао	MGTS	1352	-0.29%	0	23:26:25	-1.5%	-5.8%	+12.2%	+30.6%	125.42	1.53		+	+
219	МагадЭн ап	MAGEP	2.205	+0.68%	0	23:05:46	-1.8%	-2.6%	+2.6%	+8.6%	1.54	0.02		+	+
220	РСТомск ап	TORSP	0.523	-0.19%	0	23:42:43	-1.9%	-0.4%	+11.0%	+29.1%	3.12	0.04		+	+
221	Левенгук	LVHK	21.4	+2.88%	0	23:19:10	-0.5%	+3.6%	-8.7%	-12.8%	1.13	0.01		+	+
222	Телеграф	CNTL	8.38	+0.72%	0	22:40:40	-0.5%	+3.7%	-9.7%	-11.0%	1.63	0.02		+	+
223	КурганГКао	KGKC	37	+1.65%	0	23:44:11	0	+2.2%			5.07	0.06		+	+
224	ТКЗКК ап	KRKOP	13	+3.34%	0	20:45:19	+2.2%	-4.0%	-5.9%	-3.1%	0.92	0.01		+	+
225	ЗИЛ ао	ZILL	4895	-1.51%	0	20:51:34	-2.1%	+4.8%	+18.7%	+16.4%	13.02	0.16		+	+
226	ИКРУСС-ИНВ	RUSI	56.3	+1.26%	0	23:43:54	-3.4%	-1.9%	-15.6%	-10.6%	6.14	0.07		+	+
227	ЦМТ ао	WTCM	15.06	+0.67%	0	20:56:10	-0.5%	-0.8%	+5.5%	+15.5%	18.38	0.22		+	+
228	СаратНПЗ	KRKN	10100	+1%	0	19:46:51	+1.0%	-2.4%	+2.0%	+15.4%	9.19	0.11		+	+
229	РСТомск ао	TORS	0.738	+1.1%	0	22:52:27	+1.4%	-1.1%	+12.2%	+18.6%	3.12	0.04		+	+
230	Арсагера	ARSA	7.12	+0.85%	0	21:31:39	-3.4%	-3.1%	-15.6%	-21.8%	0.88	0.01		+	+
231	ЗаводДИОД	DIOD	8.22	+1.73%	0	22:58:20	+2.6%	+6.6%	-20.7%	-10.6%	0.75	0.01		+	+
232	Красэсб ао	KRSB	20.38	-1.07%	0	23:23:49	-0.5%	+1.6%	-6.3%	+2.0%	15.67	0.19		+	+
233	РГС СК ао	RGSS	0.1794	+1.13%	0	22:27:20	0	-0.8%	-13.6%	-10.9%	87.82	1.07		+	+
234	ТГК-2 ап	TGKBP	0.00747	+1.49%	0	23:34:54	-0.3%	+2.9%	-15.3%	-7.2%	7.14	0.09		+	+
235	МГТС-4ап	MGTSP	1138	+1.97%	0	22:55:57	-0.4%	-0.4%	+43.0%	+50.5%	125.42	1.53		+	+
236	БашИнСв ап	BISVP	10.44	+1.66%	0	23:22:06	+1.3%	-2.1%	-7.9%	+13.5%	0.38	0.00		+	+
237	ЗВЕЗДА ао	ZVEZ	5.35	-0.37%	0	20:26:42	+0.6%	-3.1%	-20.3%	-22.7%	3.01	0.04		+	+
238	ЧКПЗ ао	CHKZ	14850	0%	0	22:57:32	-0.3%	-3.6%	-9.5%	-9.2%	8.91	0.11		+	+
239	ТНСэнВор-п	VRSBP	125.4	+1.13%	0	23:41:05	+1.0%	+3.1%	-10.6%	-7.9%	16.10	0.20		+	+
240	ЮТэйр ао	UTAR	9.05	0%	0	23:18:41	-0.1%	+7.4%	-17.7%	-16.4%	71.46	0.87		+	+
241	ТамбЭнСб	TASB	1.362	-0.29%	0	22:36:48	-2.7%	0	+4.0%	+2.9%	2.26	0.03		+	+
242	Нижкамшина	NKSH	32.4	+0.62%	0	17:56:09	+1.3%	+0.9%	-18.5%	-10.6%	2.06	0.03		+	+
243	КурганГКап	KGKCP	37.2	0%	0	22:21:16	-1.1%	+0.5%			5.07	0.06		+	+
244	ТНСэКубань	KBSB	949	-0.73%	0	22:24:44	-0.1%	+5.2%	+21.2%	+45.2%	16.96	0.21		+	+
245	Красэсб ап	KRSBP	20.56	+0.98%	0	23:32:11	+0.1%	+0.1%	-6.7%	+2.8%	15.67	0.19		+	+
246	ТамбЭнСб-п	TASBP	0.856	0%	0	16:38:14	-2.1%	+4.1%	-7.4%	+4.1%	2.26	0.03		+	+
247	ПавлАвт ао	PAZA	8160	0%	0	21:33:12	+0.7%	+0.7%	-14.3%	-15.5%	12.79	0.16		+	+
248	Ижсталь ап	IGSTP	3190	+1.59%	0	19:20:36	-2.7%	+3.6%	-5.3%	-1.5%	4.23	0.05		+	+
249	Якутскэн-п	YKENP	0.285	+1.42%	0	23:43:10	-1.7%	-6.9%	-16.2%	-15.2%	4.15	0.05		+	+
250	РОСИНТЕРао	ROST	65.6	+0.92%	0	23:00:30	0	-1.5%	-34.9%	-37.4%	1.07	0.01		+	+
251	ОМЗ-ап	OMZZP	9860	+0.82%	0	17:16:44	0	+4.9%	-16.2%	-16.0%	27.12	0.33		+	+
252	Приморье	PRMB	17200	0%	0	20:37:47	-1.1%	-4.4%	-34.4%	-34.8%	4.30	0.05		+	+
253	СаратЭн-ап	SAREP	0.432	-0.35%	0	15:04:40	+1.3%	+2.5%	+10.8%	+26.3%	4.35	0.05		+	+
254	ИНГРАД ао	KFBA	1640	0%	0	19:42:43	+1.9%	-1.5%	-6.3%	-10.0%	67.60	0.82		+	+
255	ТНСэнНН ап	NNSBP	1274	-0.16%	0	16:13:15	+0.2%	-0.2%	-8.5%	+4.8%	11.74	0.14		+	+
256	ГАЗКОН-ао	GAZC		0%		19:17:06					148.53	1.81		+	+
257	ГАЗ-сервис	GAZS		0%		19:17:06					173.26	2.11		+	+
258	ГАЗ-Тек ао	GAZT		0%		19:17:06					819.81	9.98		+	+
259	СМЗ-ао	MGNZ		0%		19:17:06					2.96	0.04		+	+