A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3079.99 +0.21% 34 691.76 18:51:01 -1.1% -5.0% +43.0% +41.4% 60 149.37 656.36 -43% — — —
    2 Сбербанк SBER 265.3 0% 8 547.38 09:00:19 -2.6% -5.4% +87.8% +89.4% 5 989.49 65.36 -47% + +
    3 Мечел ао MTLR 275 0% 7 299.86 09:00:19 -4.1% -13.8% +160.7% +172.3% 160.57 1.75 -6% + +
    4 ГАЗПРОМ ао GAZP 162.22 0% 2 928.92 09:00:19 +0.8% -3.6% -0.3% -0.5% 3 822.56 41.71 -58% + +
    5 ЛУКОЙЛ LKOH 7144 0% 2 464.20 09:00:19 -0.1% -1.8% +75.5% +55.9% 4 947.06 53.98 -21% + +
    6 АЛРОСА ао ALRS 70.69 0% 2 030.18 09:00:19 +7.0% +0.1% +20.2% +15.4% 522.91 5.71 +50% +9 + +
    7 Yandex clA YNDX 2355 0% 1 503.64 09:00:19 -1.8% -9.4% +29.8% +21.1% 762.86 8.32 -29% +1 + +
    8 Мечел ап MTLRP 321.05 0% 1 499.60 09:00:19 -9.1% -7.7% +125.2% +144.3% 160.57 1.75 -34% -1 + +
    9 ГМКНорНик GMKN 16826 0% 1 342.96 09:00:19 +0.5% -3.0% +10.0% +12.6% 2 571.47 28.06 -13% +3 + +
    10 ВТБ ао VTBR 0.02226 0% 1 298.36 09:00:19 -3.6% -10.9% +34.0% +33.1% 1 119.10 12.21 -57% -4 + +
    11 Магнит ао MGNT 6182 0% 1 284.10 09:00:19 -2.5% +2.9% +42.2% +38.9% 628.79 6.86 -27% + +
    12 Распадская RASP 411 0% 1 074.05 09:00:19 +5.6% +10.6% +80.9% +79.6% 273.82 2.99 -3% +8 + +
    13 Роснефть ROSN 565 0% 811.40 09:00:19 -0.7% -5.7% +55.3% +67.9% 5 984.79 65.31 -62% -4 + +
    14 СевСт-ао CHMF 1256 0% 790.06 09:00:19 -1.8% -7.9% +39.6% +56.5% 1 063.06 11.60 -24% +7 + +
    15 Полюс PLZL 10580 0% 751.30 09:00:19 -2.2% -5.3% +37.8% +42.5% 1 430.09 15.61 -14% +10 + +
    16 Сбербанк-п SBERP 264.54 0% 720.46 09:00:19 -2.7% -5.2% +88.6% +94.1% 5 989.49 65.36 -50% -3 + +
    Какие акции стоит купить?
    17 Сургнфгз-п SNGSP 55.74 0% 718.19 09:00:19 -3.6% -5.9% +114.8% +122.3% 1 425.77 15.56 -61% -7 + +
    18 ДВМП ао FESH 68.64 0% 717.00 09:00:19 +1.0% -28.4% +103.8% +96.7% 202.87 2.21 -36% +1 + +
    19 ТМК ао TRMK 194.42 0% 692.88 09:00:19 +6.6% -12.1% +134.8% +146.2% 199.56 2.18 -23% +5 + +
    20 Сургнфгз SNGS 27.91 0% 546.10 09:00:19 -7.8% -14.6% +28.7% +24.6% 1 425.77 15.56 -59% -3 + +
    21 НЛМК ао NLMK 167 0% 540.88 09:00:19 -3.5% -14.5% +42.5% +57.2% 1 000.87 10.92 -46% +1 + +
    22 Татнфт 3ао TATN 637.8 0% 532.82 09:00:19 +1.0% +2.9% +83.1% +75.1% 1 482.72 16.18 -60% -6 + +
    23 Транснф ап TRNFP 138900 0% 531.37 09:00:19 -0.5% -4.2% +58.7% +57.8% 216.13 2.36 -26% +9 + +
    24 Polymetal POLY 505.4 0% 530.85 09:00:19 +0.7% -6.0% +36.6% +34.7% 252.48 2.76 +13% +17 + +
    25 TCS-гдр TCSG 3100 0% 525.33 09:00:19 -5.5% -11.4% +21.9% +24.6% 617.83 6.74 -34% +3 + +
    26 МТС-ао MTSS 253.25 0% 519.18 09:00:19 +0.5% -8.4% +7.5% +8.3% 501.39 5.47 -32% +4 + +
    27 Сегежа SGZH 3.926 0% 516.34 09:00:19 -2.9% -15.4% -14.2% -14.8% 61.82 0.67 -38% -1 + +
    28 Совкомфлот FLOT 122.55 0% 486.99 09:00:19 +2.4% -0.3% +225.8% +217.4% 289.80 3.16 -27% +5 + +
    29 Новатэк ао NVTK 1529 0% 480.98 09:00:19 +1.0% -5.8% +42.5% +47.1% 4 663.77 50.89 -40% -2 + +
    30 МосБиржа MOEX 197.38 0% 452.20 09:00:19 -2.0% -5.8% +108.0% +123.5% 451.80 4.93 -67% -16 + +
    31 МКБ ао CBOM 7.69 0% 426.17 09:00:19 -0.6% +4.6% +14.4% +23.7% 258.21 2.82 +71% +26 + +
    32 НоваБев ао BELU 4940 0% 406.66 09:00:19 -3.3% -12.4% +78.5% +74.8% 78.97 0.86 -37% +2 + +
    33 МКПАО "ВК" VKCO 575.8 0% 392.52 09:00:19 -4.6% -3.4% +32.1% +22.0% 130.94 1.43 -66% -15 + +
    34 Газпрнефть SIBN 857.55 0% 381.16 09:00:19 -0.8% +0.5% +87.4% +81.7% 4 063.53 44.34 -49% -3 + +
    35 ММК MAGN 49.6 0% 368.93 09:00:19 -2.4% -4.8% +50.5% +57.3% 558.83 6.10 -36% +1 + +
    36 OZON-адр OZON 2673 0% 343.11 09:00:19 -3.2% +0.3% +90.2% +86.9% 544.57 5.94 -39% +2 + +
    37 БСП ао BSPB 212.79 0% 341.77 09:00:19 +5.8% -15.9% +112.7% +121.9% 99.88 1.09 -63% -14 + +
    38 AGRO-гдр AGRO 1300 0% 327.49 09:00:19 -6.7% -14.3% +96.7% +88.6% 174.89 1.91 -31% +2 + +
    39 Русолово ROLO 1.0496 0% 322.60 09:00:19 -5.9% -36.1% -85.8% -86.5% 31.36 0.34 +39% +20 + +
    40 ОВК ао UWGN 26.2 0% 286.34 09:00:17 +9.2% -58.4% -66.7% -48.8% 76.13 0.83 -63% -11 + +
    Рейтинг брокеров
    41 АшинскийМЗ AMEZ 69.5 0% 286.29 09:00:19 +7.6% -15.5% +154.6% +157.8% 34.65 0.38 +580% +57 + +
    42 КАМАЗ KMAZ 186.5 0% 275.75 09:00:19 -3.8% -19.4% +124.2% +125.2% 132.82 1.45 +33% +21 + +
    43 FIVE-гдр FIVE 2002 0% 245.69 09:00:19 -1.7% -12.3% +33.3% +31.5% 543.69 5.93 -56% -6 + +
    44 РуссНфт ао RNFT 125.9 0% 244.72 09:00:19 -6.1% -21.4% +54.9% +62.9% 37.53 0.41 -45% -1 + +
    45 РУСАЛ ао RUAL 35.6 0% 225.62 09:00:19 -3.3% -10.8% -11.3% -9.7% 542.39 5.92 -4% +13 + +
    46 Самолет ао SMLT 3839 0% 201.58 09:00:19 -1.5% -3.7% +58.8% +58.3% 237.39 2.59 -38% +4 + +
    47 Башнефт ап BANEP 1716 0% 194.34 09:00:19 -0.2% +1.6% +152.2% +148.9% 374.90 4.09 -43% +1 + +
    48 НМТП ао NMTP 10.09 0% 192.43 09:00:19 +2.1% -19.7% +124.2% +118.4% 193.08 2.11 -30% +7 + +
    49 ИНАРКТИКА AQUA 812.5 0% 190.35 09:00:19 -2.5% -18.8% +36.1% +32.0% 71.31 0.78 +28% +19 + +
    50 GLTR-гдр GLTR 590 0% 188.96 09:00:19 +8.4% -11.1% +118.4% +110.2% 105.46 1.15 -16% +10 + +
    51 ПИК ао PIKK 665.1 0% 184.75 09:00:19 -0.7% -7.1% +10.3% +12.0% 441.48 4.82 -58% -7 + +
    52 Юнипро ао UPRO 1.921 0% 184.15 09:00:19 -0.2% -16.9% +42.5% +43.1% 121.37 1.32 -39% +1 + +
    53 ИнтерРАОао IRAO 4.013 0% 178.44 09:00:19 0.0% -5.7% +18.0% +24.0% 420.99 4.59 -60% -11 + +
    54 Россети FEES 0.11086 0% 175.77 09:00:19 -5.8% -10.5% +27.5% +30.6% 235.35 2.57 -48% -5 + +
    55 Система ао AFKS 15.783 0% 161.55 09:00:19 -0.8% -6.4% +33.0% +27.0% 152.61 1.67 -60% -9 + +
    56 Ростел -ао RTKM 72.05 0% 159.34 09:00:19 -2.3% -7.7% +28.7% +27.8% 253.11 2.76 -41% + +
    57 Аэрофлот AFLT 35.2 0% 159.06 09:00:19 -2.3% -10.1% +43.2% +42.9% 142.45 1.55 -51% -6 + +
    58 ЭЛ5Энер ао ELFV 0.5932 0% 158.40 09:00:19 -12.2% -19.8% 21.00 0.23 -74% -23 + +
    59 Ростел -ап RTKMP 65.3 0% 146.43 09:00:19 -1.7% -12.1% +17.4% +14.1% 253.11 2.76 -33% +2 + +
    60 iПозитив POSI 1990.4 0% 139.92 09:00:19 -2.1% -8.3% +58.3% +55.6% 132.20 1.44 -14% +6 + +
    61 Селигдар SELG 59.8 0% 128.97 09:00:19 -8.8% -21.2% +37.2% +31.9% 62.01 0.68 +9% +10 + +
    62 Башнефт ао BANE 2175.5 0% 125.29 09:00:19 -0.2% -4.7% +131.1% +134.3% 374.90 4.09 -32% +3 + +
    63 ФосАгро ао PHOR 6660 0% 109.84 09:00:19 -1.0% -2.5% +4.1% +4.7% 868.04 9.47 -31% +4 + +
    64 Яковлев-3 IRKT 48 0% 109.65 09:00:19 -3.6% -39.0% +25.0% +29.6% 100.50 1.10 -4% +9 + +
    65 iФармсинтз LIFE 5 0% 108.17 09:00:19 +0.8% -25.3% +19.0% +21.1% 2.20 0.02 +268% +46 + +
    66 iСофтлайн SOFL 137.54 0% 107.63 09:00:19 -2.7% -13.3% 39.34 0.43 -81% -27 + +
    67 ЛСР ао LSRG 638 0% 99.53 09:00:19 +0.1% -9.6% +37.9% +36.6% 65.73 0.72 -47% -3 + +
    68 Астра ао ASTR 461.1 0% 93.16 09:00:19 -1.5% -8.1% 97.48 1.06 -70% -16 + +
    69 iHHRU-адр HHRU 3075 0% 91.07 09:00:19 -8.0% -11.7% +153.9% +127.6% 154.73 1.69 -67% -15 + +
    70 ГТМ ао GTRK 334.5 0% 89.28 09:00:19 -6.6% -33.7% +560.4% +909.0% 19.40 0.21 -78% -25 + +
    71 РусГидро HYDR 0.7161 0% 80.74 09:00:19 -5.7% -11.5% -5.8% -3.1% 318.96 3.48 -78% -24 + +
    72 ЮГК UGLD 0.5542 0% 79.82 09:00:19 -1.4% 110.76 1.21 -9% +5 + +
    73 FIXP-гдр FIXP 288.5 0% 77.56 09:00:19 -2.3% -19.2% -14.4% -19.5% 245.23 2.68 -32% -1 + +
    74 Татнфт 3ап TATNP 630 0% 76.20 09:00:19 +0.6% +3.9% +84.9% +80.5% 1 482.72 16.18 -64% -12 + +
    75 Таттел. ао TTLK 0.823 0% 75.16 09:00:19 -10.9% -31.5% +61.5% +68.3% 17.15 0.19 -32% + +
    76 СОЛЛЕРС SVAV 682.5 0% 75.00 09:00:19 -1.8% -19.4% +221.9% +201.3% 21.49 0.23 +2% +7 + +
    77 ETLN-гдр ETLN 72.58 0% 74.40 09:00:19 +0.7% -12.9% +56.6% +45.5% 27.83 0.30 -19% -1 + +
    78 iАвиастКао UNAC 1.14 0% 69.32 09:00:19 -3.3% -30.7% +104.1% +132.7% 607.55 6.63 -9% +4 + +
    79 АбрауДюрсо ABRD 242.4 0% 67.60 09:00:19 -6.7% -17.6% +26.9% +28.9% 23.74 0.26 -53% -10 + +
    80 РН-ЗапСиб CHGZ 143.4 0% 67.05 09:00:19 +16.8% -50.4% +316.9% +316.9% 3.84 0.04 +1221% +78 + +
    81 Арсагера ARSA 11.62 0% 65.21 09:00:19 +2.7% -28.8% +131.9% +119.2% 1.43 0.02 +444% +53 + +
    82 ТГК-1 TGKA 0.008868 0% 64.75 09:00:19 -2.2% -15.7% +20.3% +18.1% 34.18 0.37 -49% -12 + +
    83 ИКРУСС-ИНВ RUSI 115.4 0% 63.23 09:00:19 +2.7% -41.9% +131.7% +129.4% 12.58 0.14 +473% +54 + +
    84 ЭсЭфАй ао SFIN 568 0% 55.93 09:00:19 +1.7% +2.4% +12.3% +16.7% 63.92 0.70 -21% + +
    85 iВУШХолднг WUSH 209 0% 54.78 09:00:19 -2.4% -4.6% +27.9% 23.28 0.25 -36% -6 + +
    86 СПБ Биржа SPBE 79.6 0% 50.60 09:00:19 -3.0% -23.1% -30.9% -31.4% 10.69 0.12 -55% -12 + +
    87 ЕвроТранс EUTR 248 0% 49.77 09:00:19 +2.5% 38.99 0.43 +20% +12 + +
    88 ХЭНДЕРСОН HNFG 508 0% 47.66 09:00:19 +3.3% -13.6% 20.76 0.23 +170% +36 + +
    89 Аптеки36и6 APTK 12.5 0% 43.19 09:00:19 -4.4% -19.7% +8.0% +8.8% 96.91 1.06 -38% -4 + +
    90 iQIWI QIWI 470 0% 42.94 09:00:19 -1.5% -23.1% +14.4% +16.3% 29.47 0.32 -31% -3 + +
    91 iГЕНЕТИКО GECO 37.7 0% 39.75 09:00:19 -8.5% -26.8% 3.13 0.03 +3% +14 + +
    92 +МосЭнерго MSNG 2.8615 0% 39.65 09:00:19 -1.8% -9.9% +64.2% +67.0% 113.19 1.24 -8% +4 + +
    93 Акрон AKRN 18878 0% 38.53 09:00:19 -0.2% -0.6% +3.7% +4.5% 693.83 7.57 -9% +4 + +
    94 РоссЦентр MRKC 0.5716 0% 38.53 09:00:19 -1.2% -4.8% +79.1% +99.0% 24.15 0.26 -6% +7 + +
    95 ЭН+ГРУП ао ENPG 443.8 0% 36.56 09:00:19 +0.0% -13.3% +18.7% +12.9% 285.44 3.11 -36% -6 + +
    96 Белон ао BLNG 22.775 0% 35.80 09:00:19 -3.1% -29.4% +124.9% +149.9% 26.25 0.29 +54% +22 + +
    97 РСетиЛЭ LSNG 17.86 0% 35.39 09:00:19 -6.2% -27.3% +110.1% +169.8% 169.31 1.85 -58% -16 + +
    98 ГК РБК ао RBCM 7.71 0% 32.62 09:00:19 -12.6% +11.4% +197.5% +196.1% 2.89 0.03 -20% +4 + +
    99 Ренессанс RENI 89.02 0% 31.65 09:00:19 +2.9% -7.7% +78.4% +58.4% 49.41 0.54 +21% +16 + +
    100 НКХП ао NKHP 851.5 0% 30.32 09:00:19 +2.3% -16.7% +195.1% +193.6% 58.61 0.64 -65% -20 + +
    101 ОГК-2 ао OGKB 0.5441 0% 28.81 09:00:19 -0.9% -7.5% -1.5% +5.7% 60.23 0.66 -52% -13 + +
    102 РСетиЦП ао MRKP 0.3019 0% 26.72 09:00:19 -3.8% -9.8% +21.8% +37.7% 34.03 0.37 -62% -16 + +
    103 ЧеркизГ-ао GCHE 3651 0% 26.26 09:00:19 -0.1% -11.8% +34.7% +31.2% 154.49 1.69 -28% +3 + +
    104 ЧЗПСН ао PRFN 5.2 0% 25.75 09:00:19 -8.4% -24.8% +143.7% +151.2% 4.37 0.05 -38% -4 + +
    105 РСетиМР ао MSRS 1.2685 0% 24.64 09:00:19 -1.1% -4.2% +25.3% +35.3% 61.76 0.67 -36% -1 + +
    106 MDMG-гдр MDMG 720.5 0% 22.74 09:00:19 -0.8% -13.3% +71.7% +70.3% 54.13 0.59 -26% +3 + +
    107 М.видео MVID 174.9 0% 22.61 09:00:19 +4.5% -10.9% +8.8% +4.5% 31.44 0.34 -49% -13 + +
    108 iНаукаСвяз NSVZ 460 0% 22.37 09:00:19 +3.1% -13.7% +212.9% +238.2% 7.22 0.08 -74% -30 + +
    109 КалужскСК KLSB 28.18 0% 22.22 09:00:19 -0.7% -19.1% +207.3% +209.0% 2.58 0.03 -39% -2 + +
    110 Куйбазот KAZT 693.8 0% 20.38 09:00:19 +1.6% +0.8% +53.3% +61.2% 165.04 1.80 +13% +13 + +
    111 ЯТЭК ао YAKG 87.5 0% 20.24 09:00:19 -9.7% -27.9% -29.3% -26.3% 73.02 0.80 -55% -18 + +
    112 РСетиСЗ ао MRKZ 0.0893 0% 19.11 09:00:19 -4.5% -10.1% +245.5% +271.3% 8.72 0.10 -63% -21 + +
    113 CIAN-адр CIAN 572 0% 18.39 09:00:19 -2.9% -16.6% +58.4% +43.7% 40.78 0.45 -53% -10 + +
    114 ДетскийМир DSKY 69.7 0% 18.30 09:00:19 +0.0% +2.7% +3.7% -0.1% 51.09 0.56 +0% +8 + +
    115 iАРТГЕН ао ABIO 87.5 0% 17.47 09:00:19 -3.5% -15.5% 8.11 0.09 +10% +11 + +
    116 ВСМПО-АВСМ VSMO 30800 0% 17.47 09:00:19 -6.9% -19.8% -35.9% -36.7% 355.11 3.88 -62% -24 + +
    117 МГТС-4ап MGTSP 1278 0% 16.27 09:00:19 -5.2% -20.2% +50.0% +61.4% 154.38 1.68 +15% +11 + +
    118 СТГ CARM 2.3275 0% 14.84 09:00:19 -5.1% -12.6% 5.13 0.06 -53% -10 + +
    119 РСетиЛЭ-п LSNGP 181.95 0% 14.11 09:00:19 -0.7% -9.2% +53.2% +47.0% 169.31 1.85 -54% -9 + +
    120 КузнецкийБ KUZB 0.05005 0% 14.00 09:00:19 +4.5% -19.3% +163.3% +175.2% 1.07 0.01 +1% +11 + +
    121 КрасОкт-ао KROT 1912 0% 13.87 09:00:19 -12.9% -27.7% +279.0% +454.2% 18.36 0.20 -44% -4 + +
    122 ТГК-14 TGKN 0.0113 0% 13.55 09:00:19 -4.6% -18.5% +352.0% +370.8% 15.40 0.17 -37% -2 + +
    123 Россети Ур MRKU 0.3674 0% 13.48 09:00:19 -1.1% -12.4% +87.6% +110.4% 32.12 0.35 +34% +18 + +
    124 БСП ап BSPBP 51.65 0% 12.50 09:00:19 +19.3% -19.3% +103.7% +172.6% 99.88 1.09 -53% -12 + +
    125 НКНХ ап NKNCP 71.24 0% 12.42 09:00:19 -1.9% -11.3% -2.9% +4.3% 177.14 1.93 +6% +10 + +
    126 РсетСиб ао MRKS 0.6045 0% 12.35 09:00:19 -14.1% -12.7% +144.7% +151.4% 57.32 0.63 -54% -13 + +
    127 ПермьЭнСб PMSB 177 0% 11.82 09:00:19 -0.4% -18.1% +58.7% +66.7% 8.45 0.09 +79% +21 + +
    128 РсетВол ао MRKV 0.05365 0% 11.77 09:00:19 -2.7% -12.8% +104.8% +116.3% 10.11 0.11 -54% -12 + +
    129 Телеграф CNTL 13.88 0% 11.53 09:00:19 -3.7% -26.2% +39.1% +46.1% 2.85 0.03 +9% +10 + +
    130 ЭнергияРКК RKKE 22890 0% 11.48 09:00:19 -5.6% +4.7% +286.7% +282.8% 41.37 0.45 -78% -40 + +
    131 Мостотрест MSTT 169.95 0% 11.24 09:00:19 -7.1% -34.7% +108.8% +107.9% 48.08 0.52 -35% -6 + +
    132 ТНСэнВорон VRSB 458.8 0% 11.20 09:00:19 +0.7% -32.4% +231.0% +257.3% 28.18 0.31 -74% -37 + +
    133 ДЭК ао DVEC 2.865 0% 10.62 09:00:19 -4.1% -23.0% +205.4% +215.9% 48.24 0.53 +117% +28 + +
    134 Лензол. ап LNZLP 2495 0% 8.90 09:00:19 -6.0% -14.7% +66.3% +61.0% 19.17 0.21 +17% +11 + +
    135 ТГК-2 TGKB 0.010605 0% 8.07 09:00:19 -3.1% -9.7% +197.5% +225.3% 15.33 0.17 -65% -16 + +
    136 Якутскэнрг YKEN 0.639 0% 7.99 09:00:19 -6.7% -26.0% +142.5% +144.8% 5.90 0.06 +59% +24 + +
    137 ИНГРАД ао INGR 1707 0% 7.74 09:00:19 -1.0% -6.3% +8.7% +20.6% 70.36 0.77 -28% +1 + +
    138 GEMC-гдр GEMC 773.1 0% 7.24 09:00:19 +2.9% -7.2% +150.8% +145.0% 69.58 0.76 -73% -24 + +
    139 РоссЮг ао MRKY 0.0673 0% 7.04 09:00:19 -6.2% -16.9% +103.3% +115.4% 10.44 0.11 -44% -6 + +
    140 Электрцинк ELTZ 313 0% 6.73 09:00:17 -22.8% -41.5% -10.4% -10.7% 0.44 0.00 -51% -10 + +
    141 ОргСинт ао KZOS 98.9 0% 6.63 09:00:19 -0.6% -15.3% +18.7% +14.7% 179.41 1.96 -65% -20 + +
    142 ОргСинт ап KZOSP 23.8 0% 6.54 09:00:19 -3.0% -23.2% +20.0% +20.2% 179.41 1.96 -53% -13 + +
    143 Лента ао LENT 666.5 0% 6.40 09:00:19 -0.5% -8.9% -3.5% -5.5% 77.25 0.84 -35% -1 + +
    144 Телеграф-п CNTLP 10.12 0% 5.76 09:00:19 -5.9% -20.4% +39.8% +56.7% 2.85 0.03 -11% +5 + +
    145 МагадЭн ао MAGE 5.26 0% 5.65 09:00:19 -3.8% -19.9% +12.4% +7.1% 3.05 0.03 +259% +56 + +
    146 Нижкамшина NKSH 67.9 0% 5.32 09:00:19 -7.4% -16.0% +196.2% +208.1% 4.33 0.05 -14% +4 + +
    147 ЮУНК ао UNKL 7300 0% 5.15 09:00:19 -4.3% -26.1% +1.2% -0.3% 4.50 0.05 +21% +18 + +
    148 Куйбазот-п KAZTP 686 0% 5.08 09:00:19 +0.9% -5.5% +54.6% +60.4% 165.04 1.80 +1% +11 + +
    149 OKEY-гдр OKEY 28.23 0% 5.07 09:00:19 -5.7% -18.9% +16.1% +10.6% 7.60 0.08 -55% -13 + +
    150 НКНХ ао NKNC 101 0% 4.92 09:00:19 -0.7% -17.4% +19.9% +16.0% 177.14 1.93 -68% -23 + +
    151 КамчатЭ ао KCHE 0.522 0% 4.72 09:00:19 -7.8% -40.3% +190.0% +213.5% 25.65 0.28 +98% +28 + +
    152 РязЭнСб RZSB 32.28 0% 4.69 09:00:19 -5.6% -13.7% +69.4% +77.2% 6.68 0.07 +104% +29 + +
    153 ТЗА ао TUZA 190.5 0% 4.54 09:00:19 +3.3% -8.6% +108.2% +109.3% 1.57 0.02 -64% -21 + +
    154 Химпром ап HIMCP 27.48 0% 4.15 09:00:19 -4.3% -27.0% +201.6% +221.4% 6.31 0.07 -33% -2 + +
    155 ТНСэнРст-п RTSBP 1.218 0% 3.84 09:00:19 -10.8% -52.8% +105.4% +114.8% 24.38 0.27 -8% +11 + +
    156 ПермьЭнС-п PMSBP 179.6 0% 3.84 09:00:19 -1.5% -21.2% +48.7% +54.6% 8.45 0.09 +82% +33 + +
    157 ГАЗ ао GAZA 785 0% 3.79 09:00:19 +1.4% -20.9% +119.9% +118.7% 15.16 0.17 +197% +46 + +
    158 Лензолото LNZL 16050 0% 3.73 09:00:19 -6.1% -12.8% +20.5% +10.7% 19.17 0.21 -62% -15 + +
    159 Авангрд-ао AVAN 946 0% 3.50 09:00:19 -4.3% -19.6% -7.7% -9.0% 76.67 0.84 -67% -19 + +
    160 Росбанк ао ROSB 94.4 0% 3.43 09:00:19 +1.5% -5.4% -12.6% -11.9% 146.45 1.60 -24% +4 + +
    161 ТНСэнМарЭл MISB 53.6 0% 3.24 09:00:19 -11.3% -43.8% +239.2% +250.3% 7.07 0.08 +156% +43 + +
    162 Мегион-ап MFGSP 296 0% 3.17 09:00:19 -6.6% -13.1% +30.1% +37.0% 51.37 0.56 -56% -15 + +
    163 БурЗолото BRZL 1442 0% 3.16 09:00:19 -11.6% -9.0% +55.7% +41.1% 10.13 0.11 +9% +11 + +
    164 РГС СК ао RGSS 0.2378 0% 3.13 09:00:19 -10.3% -20.5% +31.1% +37.1% 116.80 1.27 -18% +4 + +
    165 ЛЭСК ао LPSB 28.05 0% 3.09 09:00:17 +5.6% -23.8% +172.3% +177.7% 4.36 0.05 +42% +21 + +
    166 ЕвроЭлтех EELT 12.32 0% 2.84 09:00:19 0 -6.5% +98.1% +107.4% 7.54 0.08 -21% +3 + +
    167 ОМЗ-ап OMZZP 12960 0% 2.77 09:00:19 -1.7% -26.4% +159.5% +160.5% 35.64 0.39 -49% -10 + +
    168 РСетКубань KUBE 263 0% 2.72 09:00:19 -9.7% -33.3% +365.5% +295.5% 88.02 0.96 -50% -12 + +
    169 Ижсталь2ао IGST 9390 0% 2.57 09:00:19 -12.6% -31.7% +226.3% +234.2% 9.49 0.10 -20% +3 + +
    170 КМЗ KMEZ 1530 0% 2.49 09:00:19 -13.4% -29.7% +61.9% +66.5% 5.76 0.06 +45% +26 + +
    171 СаратНПЗ-п KRKNP 11380 0% 2.49 09:00:19 -2.9% -13.5% +9.4% +11.8% 11.18 0.12 -69% -27 + +
    172 Светофор SVET 24.45 0% 2.48 09:00:19 -7.7% -23.5% +40.1% +38.5% 0.55 0.01 -67% -26 + +
    173 ТГК-2 ап TGKBP 0.01223 0% 2.36 09:00:19 +3.0% -11.2% +124.8% +130.8% 15.33 0.17 -51% -11 + +
    174 НЕФАЗ NFAZ 450 0% 2.34 09:00:19 -8.2% -24.0% +93.5% +88.3% 3.62 0.04 -58% -20 + +
    175 МагадЭн ап MAGEP 4.17 0% 2.09 09:00:19 -2.6% -14.0% +52.7% +39.0% 3.05 0.03 +142% +39 + +
    176 КамчатЭ ап KCHEP 1.115 0% 2.05 09:00:19 +4.2% -19.2% +259.7% +268.0% 25.65 0.28 +178% +46 + +
    177 ЧМК ао CHMK 9200 0% 1.94 09:00:19 -2.6% -15.2% +159.2% +162.1% 29.09 0.32 -64% -22 + +
    178 ТНСэнВор-п VRSBP 140.4 0% 1.87 09:00:19 -6.5% -41.3% +135.6% +144.6% 28.18 0.31 -44% -8 + +
    179 ЗаводДИОД DIOD 14.69 0% 1.85 09:00:19 +1.2% -17.9% +91.3% +83.9% 1.34 0.01 +1% +14 + +
    180 iНПОНаука NAUK 506 0% 1.84 09:00:19 +1.9% -17.2% +163.5% +160.8% 5.97 0.07 -60% -17 + +
    181 СаратЭн-ао SARE 0.437 0% 1.83 09:00:19 -6.2% -39.0% +304.6% +278.7% 2.64 0.03 -38% -8 + +
    182 ВолгЭнСб VGSB 13.98 0% 1.74 09:00:19 -8.0% -20.6% +307.0% +305.2% 5.26 0.06 -2% +13 + +
    183 ВХЗ-ао VLHZ 213.8 0% 1.70 09:00:19 -4.7% -20.8% +196.1% +202.6% 1.07 0.01 -49% -12 + +
    184 Сахэнер ао SLEN 4.8 0% 1.69 09:00:19 -0.9% -21.2% +58.2% +60.0% 5.94 0.06 -18% +7 + +
    185 Левенгук LVHK 35.9 0% 1.68 09:00:19 -1.5% -23.0% +167.9% +160.7% 1.90 0.02 -38% -10 + +
    186 СамарЭн-ао SAGO 3.075 0% 1.59 09:00:19 +1.7% -18.2% +153.7% +157.1% 12.46 0.14 +104% +33 + +
    187 Ижсталь ап IGSTP 7370 0% 1.52 09:00:19 -3.3% -33.1% +189.9% +199.1% 9.49 0.10 -38% -9 + +
    188 ЗВЕЗДА ао ZVEZ 9.17 0% 1.50 09:00:19 -3.9% -37.1% +147.8% +149.2% 5.43 0.06 -61% -21 + +
    189 ТНСэнРст RTSB 2.86 0% 1.45 09:00:19 -8.9% -46.6% +379.9% +393.1% 24.38 0.27 -76% -36 + +
    190 ПавлАвт ао PAZA 13820 0% 1.36 09:00:19 -1.0% -21.5% +165.8% +167.8% 21.67 0.24 +71% +26 + +
    191 СтаврЭнСб STSB 1.885 0% 1.35 09:00:19 -13.5% -39.0% +147.1% +147.4% 2.16 0.02 -37% -3 + +
    192 АстрЭнСб ASSB 2.385 0% 1.35 09:00:19 -16.3% -27.0% +214.6% +213.4% 1.85 0.02 -39% -8 + +
    193 ВыбСудЗ ап VSYDP 11800 0% 1.35 09:00:19 +5.4% -17.5% +151.1% +170.6% 27.66 0.30 +293% +49 + +
    194 КСБ ао KTSB 2.78 0% 1.33 09:00:19 -10.5% -38.4% +364.9% +355.7% 2.53 0.03 +100% +31 + +
    195 ЮжКузб. ао UKUZ 1496 0% 1.21 09:00:19 -9.3% -25.7% +22.4% +20.1% 54.08 0.59 -26% +3 + +
    196 ТНСэМаЭл-п MISBP 51 0% 1.20 09:00:19 +1.8% -34.9% +249.3% +240.0% 7.07 0.08 +254% +47 + +
    197 Варьеган-п VJGZP 1068 0% 1.20 09:00:19 -3.8% -7.4% +83.2% +102.3% 42.47 0.46 +65% +27 + +
    198 ТНСэнЯр YRSB 762 0% 1.03 09:00:19 -9.3% -41.4% +328.1% +343.0% 14.07 0.15 +27% +17 + +
    199 СаратЭн-ап SAREP 0.2655 0% 0.97 09:00:19 -11.2% -28.4% +150.0% +148.1% 2.64 0.03 +71% +34 + +
    200 ТКЗКК ап KRKOP 13.28 0% 0.95 09:00:19 +0.6% -17.5% +44.2% +46.6% 0.94 0.01 +26% +20 + +
    201 Мегион-ао MFGS 418 0% 0.94 09:00:19 -12.6% -24.6% +38.2% +44.9% 51.37 0.56 -40% +1 + +
    202 ТНСэнЯр-п YRSBP 222.5 0% 0.91 09:00:19 -2.6% -33.9% +169.7% +171.3% 14.07 0.15 +51% +29 + +
    203 Якутскэн-п YKENP 0.609 0% 0.90 09:00:19 -1.0% -13.9% +131.6% +137.4% 5.90 0.06 +22% +18 + +
    204 ЗИЛ ао ZILL 3095 0% 0.86 09:00:19 -3.1% -16.0% +47.4% +57.1% 8.23 0.09 -60% -17 + +
    205 ТамбЭнСб TASB 1.79 0% 0.83 09:00:19 0 -18.0% +277.2% +278.0% 2.93 0.03 -63% -23 + +
    206 HMSG-гдр HMSG 170 0% 0.81 09:00:19 -7.1% -12.4% +153.7% +139.4% 3.98 0.04 +64% +32 + +
    207 ТНСэнрг ао TNSE 3030 0% 0.78 09:00:19 -5.9% -27.8% +405.0% +396.7% 41.41 0.45 -70% -31 + +
    208 ТНСэКубань KBSB 397.5 0% 0.75 09:00:19 -0.4% -38.4% +163.2% +164.1% 7.27 0.08 +43% +26 + +
    209 iММЦБ ао GEMA 949.5 0% 0.70 09:00:19 -1.4% -12.3% +18.8% +19.6% 1.42 0.02 -42% -3 + +
    210 ТНСэнНН ап NNSBP 1450 0% 0.69 09:00:19 -10.8% -27.2% +165.6% +157.1% 17.57 0.19 +337% +37 + +
    211 РДБанк ао RDRB 180 0% 0.67 09:00:19 -2.7% -8.2% +21.6% +25.0% 3.41 0.04 -32% + +
    212 БашИнСв ап BISVP 13.88 0% 0.66 09:00:19 -2.0% -19.1% +49.1% +66.8% 0.50 0.01 -74% -35 + +
    213 VEON VEON-RX 39.55 0% 0.66 09:00:19 +23.6% -10.4% +36.6% +30.7% 69.18 0.75 -69% -23 + +
    214 Красэсб ао KRSB 14.98 0% 0.64 09:00:19 -5.4% -15.7% +72.4% +78.8% 11.54 0.13 -71% -31 + +
    215 ТНСэнНН ао NNSB 4090 0% 0.62 09:00:19 -8.8% -37.9% +137.1% +133.0% 17.57 0.19 +8% +17 + +
    216 ЧКПЗ ао CHKZ 20350 0% 0.61 09:00:19 -9.4% -28.5% +205.6% +190.7% 12.21 0.13 -90% -65 + +
    217 Россети СК MRKK 22.6 0% 0.58 09:00:19 -8.1% -18.8% +91.2% +123.3% 47.18 0.51 -75% -37 + +
    218 МордЭнСб MRSB 0.836 0% 0.54 09:00:19 -12.1% -14.7% +165.4% +169.7% 1.12 0.01 -73% -26 + +
    219 ТамбЭнСб-п TASBP 0.914 0% 0.53 09:00:19 -2.4% -22.3% +153.9% +134.4% 2.93 0.03 +8% +18 + +
    220 ДонскЗР п DZRDP 3620 0% 0.52 09:00:19 0 -25.1% +93.6% +105.7% 2.28 0.02 -58% -15 + +
    221 КурганГКао KGKC 52.6 0% 0.50 09:00:19 -2.2% -16.0% +57.5% +59.4% 7.07 0.08 +3% +18 + +
    222 ТРК ао TORS 0.644 0% 0.49 09:00:19 -13.0% -31.3% +124.4% +122.1% 2.70 0.03 -78% -37 + +
    223 СтаврЭнСбп STSBP 2.08 0% 0.48 09:00:19 +5.3% -15.1% +187.9% +188.9% 2.16 0.02 -69% -23 + +
    224 ВолгЭнСб-п VGSBP 9.8 0% 0.42 09:00:19 -6.3% -21.6% +375.7% +398.7% 5.26 0.06 -65% -17 + +
    225 Красэсб ап KRSBP 15.48 0% 0.40 09:00:19 -0.9% -12.1% +77.5% +80.0% 11.54 0.13 -38% +1 + +
    226 СамарЭн-ап SAGOP 3.065 0% 0.37 09:00:19 0 -2.1% +148.0% +152.5% 12.46 0.14 +49% +20 + +
    227 КрасОкт-1п KROTP 500 0% 0.37 09:00:19 -9.3% -25.0% +60.3% +83.8% 18.36 0.20 -40% +3 + +
    228 КурганГКап KGKCP 43.2 0% 0.36 09:00:19 -2.3% -15.6% +17.4% +10.2% 7.07 0.08 -80% -34 + +
    229 ЮТэйр ао UTAR 12.94 0% 0.33 09:00:19 -3.7% -14.8% +76.5% +80.7% 102.18 1.11 -81% -32 + +
    230 ВыбСудЗ ао VSYD 14300 0% 0.32 09:00:19 -0.3% -22.1% +233.3% +237.3% 27.66 0.30 -71% -22 + +
    231 Варьеган VJGZ 2000 0% 0.30 09:00:19 -1.9% -13.4% +60.3% +54.9% 42.47 0.46 -41% +5 + +
    232 МГТС-5ао MGTS 1610 0% 0.29 09:00:19 -6.7% -18.3% +19.7% +18.8% 154.38 1.68 -68% -19 + +
    233 УралСиб ао USBN 0.152 0% 0.25 09:00:19 -2.9% -18.5% +121.9% +120.6% 55.28 0.60 -69% -16 + +
    234 ГАЗ ап GAZAP 458.5 0% 0.24 09:00:19 -2.0% -25.2% +91.4% +91.8% 15.16 0.17 -76% -24 + +
    235 РОСИНТЕРао ROST 138.2 0% 0.23 09:00:19 +1.5% -14.2% +137.5% +134.2% 2.25 0.02 -63% -8 + +
    236 Славн-ЯНОС JNOS 25.25 0% 0.21 09:00:19 -2.9% -9.0% +77.2% +79.7% 28.55 0.31 -80% -27 + +
    237 Слав-ЯНОСп JNOSP 16.08 0% 0.21 09:00:19 -2.7% -5.9% +84.8% +85.7% 28.55 0.31 -49% +3 + +
    238 ЦМТ ап WTCMP 9 0% 0.19 09:00:19 -3.0% -16.8% +41.5% +43.8% 14.48 0.16 -69% -9 + +
    239 КСБ ап KTSBP 0.865 0% 0.18 09:00:19 -6.0% -43.1% +224.6% +206.2% 2.53 0.03 -28% +6 + +
    240 ЦМТ ао WTCM 12.04 0% 0.18 09:00:19 -1.1% -19.4% +55.6% +59.3% 14.48 0.16 -72% -12 + +
    241 ТРК ап TORSP 0.422 0% 0.17 09:00:19 -4.1% -28.5% +79.6% +30.4% 2.70 0.03 -89% -42 + +
    242 ДонскЗР DZRD 5445 0% 0.16 09:00:19 -7.8% -23.0% +163.0% +177.8% 2.28 0.02 -78% -19 + +
    243 Приморье PRMB 32000 0% 0.13 09:00:19 +1.9% -14.0% -8.0% -4.2% 8.00 0.09 -69% -2 + +
    244 ГазпРнД ао RTGZ 30700 0% 0.12 09:00:19 -3.5% -10.2% +30.1% +27.4% 3.69 0.04 -60% + +
    245 КоршГОК ао KOGK 55000 0% 0.06 09:00:19 -4.2% -13.8% +47.1% +54.5% 13.76 0.15 -94% -33 + +
    246 СаратНПЗ KRKN 11150 0% 0.04 09:00:19 -3.5% -15.2% +31.2% +32.7% 11.18 0.12 -91% -11 + +
    247 УрКузница URKZ 27800 0% 0.03 09:00:19 -1.6% -11.6% +70.3% +91.5% 15.23 0.17 -96% -29 + +
    248 АСКО ао ACKO 0% 09:10:00 1.92 0.02 + +
    249 ГАЗКОН-ао GAZC 0% 09:29:59 148.53 1.62 + +
    250 ГАЗ-сервис GAZS 0% 09:29:59 173.26 1.89 + +
    251 ГАЗ-Тек ао GAZT 0% 09:29:59 819.81 8.95 + +
    252 СМЗ-ао MGNZ 0% 09:00:19 2.96 0.03 + +