фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2249.68 +0.17% 46 540.09 +1.2% -2.5% +6.6% 38 710.29 612.12 +13%
1 18:45:55 Сбербанк SBER 214.43 +1.92% 14 334.22 +3.9% -2.5% -4.8% 4 820.39 76.22 +11% +
2 18:45:56 МТС-ао MTSS 264.75 -2.99% 4 439.49 -4.6% -7.8% -4.1% 529.07 8.37 +185% +4 +
3 18:45:58 АЛРОСА ао ALRS 98.5 +0.51% 4 262.41 +9.8% +5.1% +31.2% 725.45 11.47 +3% -1 +
4 18:45:50 ГАЗПРОМ ао GAZP 136.76 +1.76% 3 266.36 +0.2% -5.7% +4.8% 3 237.59 51.20 -10% -1 +
5 18:45:22 ЛУКОЙЛ LKOH 4125 -0.24% 2 793.27 +2.0% -2.9% +23.7% 3 508.57 55.48 +8% -1 +
6 18:45:57 Сбербанк-п SBERP 191.5 +2.72% 1 866.71 +3.5% -2.3% +1.3% 4 820.39 76.22 +20% +1 +
7 18:45:26 ГМКНорНик GMKN 11222 -0.02% 1 372.34 +1.5% +1.2% +3.4% 1 775.83 28.08 +18% +2 +
8 18:45:17 Роснефть ROSN 390.8 -0.5% 1 257.38 +1.0% +3.3% +34.1% 4 141.77 65.49 -20% -3 +
9 18:45:23 Магнит ао MGNT 4572 -0.59% 1 246.58 -1.3% -12.2% -27.9% 465.94 7.37 +67% +3 +
10 18:45:03 Система ао AFKS 8.805 -8.66% 1 180.46 -9.4% -15.1% -27.2% 84.97 1.34 +953% +22 +
11 18:45:48 Татнфт 3ао TATN 656.65 -0.73% 1 145.44 +2.4% -1.6% +37.1% 1 499.44 23.71 +2% -1 +
12 18:45:28 МосБиржа MOEX 111.6 +1.57% 958.56 +1.0% -2.8% +2.4% 254.05 4.02 +91% +4 +
13 18:45:27 ВТБ ао VTBR 0.0466 -0.77% 929.23 +1.1% -8.7% -1.5% 603.96 9.55 -28% -5 +
14 18:45:09 Сургнфгз SNGS 28.435 -1.44% 895.31 +0.2% -2.4% +2.0% 1 254.71 19.84 +140% +4 +
15 18:45:59 Новатэк ао NVTK 827.8 -0.54% 708.74 +3.5% +2.4% +22.1% 2 513.45 39.74 -6% -4 +
16 18:45:40 СевСт-ао CHMF 961.7 +0.12% 576.71 -0.3% -5.0% +8.4% 805.63 12.74 +18% +1 +
17 18:45:27 РусГидро HYDR 0.6892 +2.67% 576.22 +1.5% -5.2% -5.4% 293.80 4.65 +59% +3 +
18 18:45:17 ИнтерРАОао IRAO 4.131 +0.38% 542.52 +0.6% +2.0% +21.5% 431.28 6.82 -26% -5 +
19 18:45:09 Сургнфгз-п SNGSP 31.01 -0.96% 526.12 -0.8% -2.5% +10.2% 1 254.71 19.84 -5% -5 +
20 18:45:12 Ростел -ао RTKM 70.28 -0.03% 358.35 +0.8% +6.4% +10.0% 194.23 3.07 +119% +7 +
21 18:45:35 НЛМК ао NLMK 157.74 +0.19% 355.12 -5.7% -3.1% +7.1% 945.37 14.95 -29% -6 +
22 18:45:23 МегаФон ао MFON 498.7 +1.44% 325.14 +1.5% +4.0% -2.8% 309.19 4.89 +42% +1 +
23 18:45:14 Транснф ап TRNFP 172450 +2.01% 316.15 +2.4% -1.1% -4.1% 268.14 4.24 +85% +2 +
24 18:45:11 Аэрофлот AFLT 140.55 0% 313.28 +0.6% +6.3% +1.5% 156.10 2.47 -15% -5 +
25 18:45:53 ФСК ЕЭС ао FEES 0.1847 +1.54% 288.38 +0.9% +2.9% +14.0% 235.43 3.72 +114% +5 +
26 18:45:21 FIVE-гдр FIVE 1729 -2.32% 272.28 +5.1% -6.3% -13% -4 +
27 18:45:06 ММК MAGN 44.705 -1.3% 263.50 -3.8% -5.7% +6.8% 499.55 7.90 -24% -6 +
28 18:45:41 Yandex clA YNDX 2220 -2.22% 219.38 -2.9% +6.2% +17.2% 649.20 10.27 +34% -2 +
29 18:45:08 ДетскийМир DSKY 92.55 -1.33% 188.82 -1.0% -4.1% -3.5% 68.39 1.08 +456% +11 +
30 18:45:07 Полюс PLZL 3873 +1.76% 159.64 +0.1% +3.9% -15.7% 517.28 8.18 -26% -6 +
31 18:45:22 Татнфт 3ап TATNP 466.4 -1.6% 148.12 -2.6% -1.8% +27.8% 1 499.44 23.71 +8% -2 +
32 18:45:56 Polymetal POLY 557 +1.2% 137.05 +1.9% -1.7% -21.2% 252.09 3.99 -1% -4 +
33 18:45:04 Распадская RASP 103.49 -1.63% 114.33 -4.2% +4.9% +16.3% 72.77 1.15 +44% +1 +
34 18:45:12 Башнефт ап BANEP 1730 -0.57% 110.51 0 -1.2% +28.0% 369.40 5.84 +6% -1 +
35 18:45:48 +МосЭнерго MSNG 2.2575 +0.11% 94.10 -3.7% -14.8% -14.0% 89.73 1.42 +81% +1 +
36 18:45:25 Россети ао RSTI 0.7933 -0.29% 91.34 -3.2% -0.5% -3.3% 160.59 2.54 +82% +1 +
37 18:45:57 Башнефт ао BANE 2150 -5.24% 68.11 +1.0% -3.5% -5.5% 369.40 5.84 +436% +18 +
38 18:39:47 Ленэнерг-п LSNGP 102.9 -0.39% 67.87 -1.1% -9.6% +26.4% 56.72 0.90 +182% +9 +
39 18:45:20 ФосАгро ао PHOR 2291 +0.22% 65.46 -0.2% -1.6% -8.3% 296.68 4.69 +33% -1 +
40 18:45:04 ЭнелРос ао ENRU 1.298 +0.85% 60.43 -10.5% -9.5% -10.6% 45.91 0.73 -19% -5 +
41 18:45:06 Мечел ао MTLR 99.45 -3.16% 59.03 -5.2% -10.3% -32.7% 59.33 0.94 +103% +2 +
42 18:45:18 Газпрнефть SIBN 312.4 -0.75% 39.86 -3.0% -5.6% +28.0% 1 481.18 23.42 -65% -11 +
43 18:45:21 ТГК-1 TGKA 0.009235 -4.2% 31.94 -6.6% -9.4% -22.9% 35.59 0.56 +6% -1 +
44 18:45:24 М.видео MVID 403 -0.81% 31.61 -0.5% -0.3% -2.9% 72.45 1.15 -7% -5 +
45 18:45:07 Мечел ап MTLRP 129.25 -0.77% 27.12 -0.9% +1.9% -2.1% 59.33 0.94 +14% +3 +
46 18:45:20 Акрон AKRN 4291 -0.21% 26.74 +1.2% +0.7% +10.9% 173.93 2.75 +634% +22 +
47 18:45:55 ОГК-2 ао OGKB 0.3896 -1.22% 25.32 -3.4% -7.1% -12.8% 43.03 0.68 +72% +7 +
48 18:45:22 САФМАР ао SFIN 750 +2.32% 23.76 +4.2% +0.7% 83.73 1.32 +2% +1 +
49 18:45:16 МКБ ао CBOM 4.852 -0.47% 22.35 -1.0% +3.7% +2.3% 131.39 2.08 +13% +1 +
50 18:45:58 Лента др LNTA 361.5 -3.86% 21.45 -7.2% +4.8% +7.6% +40% +3 +
51 18:04:31 ОВК ао UWGN 669 -0.37% 20.44 -0.1% -0.8% -15.3% 77.60 1.23 +17% +
52 18:45:54 МРСКВол MRKV 0.11205 -1.45% 19.04 -4.0% -10.5% +9.2% 21.10 0.33 +59% +4 +
53 18:45:18 Юнипро ао UPRO 2.851 +0.07% 18.18 +1.8% +5.6% +12.7% 179.75 2.84 -32% -8 +
54 18:39:37 МРСК ЦП MRKP 0.2995 -0.17% 17.01 +0.3% -15.0% -0.7% 33.75 0.53 -38% -10 +
55 18:45:00 RUSAL plc RUAL 23.92 -2.57% 16.16 -1.6% -13.3% -41.0% 363.42 5.75 -34% -9 +
56 18:45:08 РуссНфт ао RNFT 550 -0.63% 15.61 -1.8% 0 -10.5% 161.77 2.56 -0% -4 +
57 18:45:12 AGRO-гдр AGRO 682 -1.3% 15.44 -2.6% -2.6% +20.0% +123% +4 +
58 18:45:13 Ростел -ап RTKMP 63.3 -0.31% 14.53 -0.3% +1.1% +13.1% 194.23 3.07 +186% +6 +
59 18:45:44 ENPL-гдр ENPL 329.5 -2.23% 13.54 -2.2% +10.6% -59.1% +300% +12 +
60 18:45:19 ЛСР ао LSRG 833 -0.3% 10.18 -1.5% +1.6% +0.8% 85.82 1.36 +31% -1 +
61 18:45:29 ПИК ао PIKK 318.2 -5.18% 10.01 -4.0% -3.6% -2.5% 210.17 3.32 +15% -3 +
62 18:33:37 СОЛЛЕРС SVAV 530 +2.12% 9.63 +3.9% +13.2% -14.8% 18.16 0.29 +786% +33 +
63 18:45:08 БСП ао BSPB 49.9 +0.2% 8.96 -0.6% -3.5% -8.2% 24.93 0.39 -73% -22 +
64 18:45:14 ТМК ао TRMK 78.8 +1.87% 8.82 -2.0% -7.9% +6.6% 81.41 1.29 -10% -7 +
65 18:45:53 СибГост ао SIBG 1.02 -11.3% 6.88 +1.0% -44.9% -18.4% 0.10 0.00 +92% +4 +
66 18:39:42 iQIWI QIWI 979 -2% 6.12 -6.0% -10.1% +7.6% +80% +4 +
67 18:45:04 ГИТ ао GRNT 0.582 -5.37% 5.82 +19.8% +12.6% -25.9% 0.25 0.00 -17% -7 +
68 18:45:18 Уркалий-ао URKA 102.55 -0.73% 5.14 -2.8% -2.6% -12.7% 301.09 4.76 +62% +4 +
69 18:45:07 Аптеки36и6 APTK 5.94 -1.49% 4.95 -6.0% -15.1% -31.6% 13.84 0.22 +381% +28 +
70 18:39:50 МРСК Центр MRKC 0.33 -2.8% 4.56 -3.8% -7.9% -7.3% 13.95 0.22 -20% -7 +
71 18:29:12 МГТС-4ап MGTSP 2050 -0.49% 4.17 -1.9% +12.3% +61.5% 193.61 3.06 +59% +4 +
72 18:45:21 Селигдар-п SELGP 17.1 +0.59% 4.09 +8.6% +13.6% -6.1% 12.32 0.19 +188% +17 +
73 18:39:58 ТКСМ ао TUCH 7.35 -14.53% 3.90 +53.1% +42.7% -28.6% 0.29 0.00 +3% -7 +
74 18:45:28 Мостотрест MSTT 108.1 -2.35% 3.60 -3.0% -6.9% -26.9% 30.51 0.48 +57% +5 +
75 18:45:01 ТГК-2 TGKB 0.002375 -4.62% 3.40 -2.7% -28.8% -40.3% 3.53 0.06 +427% +34 +
76 18:23:17 СаратНПЗ-п KRKNP 11300 -0.09% 3.38 +0.6% -5.6% -5.8% 9.25 0.15 +169% +16 +
77 17:58:05 МОЭСК MSRS 0.683 -0.87% 3.16 -1.3% -5.5% -24.0% 33.27 0.53 +86% +7 +
78 18:45:44 Селигдар SELG 11.58 +4.32% 3.01 +20.6% +27.5% +16.1% 12.32 0.19 -34% -13 +
79 18:39:58 ВТОРРЕСао VTRS 0.285 +3.64% 2.94 -5.0% -6.6% -20.8% 0.02 0.00 +1354% +62 +
80 18:39:30 ОргСинт ап KZOSP 11.4 -4.6% 2.79 +8.1% +45.2% +31.3% 175.41 2.77 -7% -6 +
81 17:12:20 ЕвроЭлтех EELT 12.05 +0.67% 2.56 +0.8% -4.6% -5.4% 7.35 0.12 +10% -4 +
82 18:32:54 ПРОТЕК ао PRTK 83.1 -0.12% 2.51 -4.6% -3.8% -24.2% 43.81 0.69 -60% -20 +
83 18:36:29 МультиСис MSST 0.645 +6.61% 2.29 +5.7% +8.4% -36.5% 0.06 0.00 +915% +54 +
84 18:37:02 ИНГРАД ао OPIN 890 -0.56% 2.21 -0.6% -1.1% -8.7% 36.69 0.58 -4% -6 +
85 18:45:10 ВСМПО-АВСМ VSMO 16470 -0.48% 2.01 -0.2% -4.2% -2.6% 189.89 3.00 -45% -18 +
86 18:45:55 iЛевенгук LVHK 7 -10.83% 2.01 +1.4% -20.5% -7.9% 0.37 0.01 +747% +50 +
87 18:45:17 ДЭК ао DVEC 1.346 -3.17% 1.91 +3.5% +5.3% +86.4% 23.18 0.37 -7% -7 +
88 16:54:26 ДИКСИ ао DIXY 320 0% 1.87 -1.4% -1.7% -1.6% 39.92 0.63 -1% -5 +
89 18:45:16 Русолово ROLO 2.15 +5.39% 1.72 +12.6% +2.4% -34.0% 6.45 0.10 +39% +4 +
90 18:39:06 ЮТэйр ао UTAR 8.12 -0.85% 1.67 -2.2% -1.9% -10.1% 30.06 0.48 +5278% +98 +
91 18:45:11 НКНХ ап NKNCP 33.05 -2.36% 1.67 +8.9% +10.2% +18.0% 95.21 1.51 -35% -15 +
92 18:45:28 НМТП ао NMTP 6.355 +0.24% 1.51 -2.2% -6.1% -19.0% 122.40 1.94 -26% -10 +
93 18:45:27 ЗВЕЗДА ао ZVEZ 4.66 +17.09% 1.49 +14.2% +6.9% +3.6% 2.62 0.04 +6088% +110 +
94 18:40:03 АЛРОСА-Нюр ALNU 125500 0% 1.46 -1.6% -5.6% -14.0% 100.40 1.59 0% -7 +
95 18:39:57 GTL ао GTLC 0.1295 +1.57% 1.43 +3.2% -2.3% -43.2% 0.34 0.01 +41% +3 +
96 18:36:48 Россети ап RSTIP 1.38 +0.73% 1.38 -0.7% -8.4% -15.1% 160.59 2.54 -3% -8 +
97 18:10:22 ГАЗ ао GAZA 432 +1.65% 1.32 -2.5% +2.9% -46.0% 8.44 0.13 -20% -11 +
98 18:32:49 iФармсинтз LIFE 6.9 +10.4% 1.26 +21.1% 0 -42.5% 2.03 0.03 -0% -7 +
99 18:45:25 РОСИНТЕРао ROST 56.6 -3.25% 1.18 -2.4% -7.5% -24.2% 0.92 0.01 +3554% +87 +
100 18:45:09 iАвиастКао UNAC 0.634 +0.48% 1.14 0 -4.4% -17.7% 229.19 3.62 +540% +44 +
101 17:13:19 ЭнергияРКК RKKE 7260 0% 1.05 +0.1% +5.2% +35.7% 8.16 0.13 +749% +50 +
102 18:45:10 Ленэнерго LSNG 5.53 -1.07% 1.03 -4.0% -2.6% +14.4% 56.72 0.90 +3% -3 +
103 18:38:37 ЕТС ао UTSY 0.075 +5.63% 1.03 -5.1% -34.8% -66.4% 0.03 0.00 +511% +42 +
104 18:45:03 АВТОВАЗ ап AVAZP 11.55 -0.86% 1.02 -0.9% -0.4% +12.7% 61.11 0.97 +50% +4 +
105 18:28:23 ОР ао OBUV 98 -1.9% 0.91 -3.9% -11.3% -19.0% 11.08 0.18 -71% -32 +
106 18:45:09 Квадра TGKD 0.00325 +0.15% 0.90 -3.4% -4.4% +0.2% 6.48 0.10 -24% -12 +
107 18:45:25 ЧЗПСН ао PRFN 1.49 -1.32% 0.84 -2.6% -11.8% -60.8% 1.25 0.02 -21% -11 +
108 18:45:28 МосОблБанк MOBB 1.63 -0.61% 0.84 -1.2% -9.4% -11.4% 7.35 0.12 +204% +24 +
109 18:04:32 КАМАЗ KMAZ 52 +0.48% 0.81 +1.1% +0.2% -1.3% 36.78 0.58 -41% -19 +
110 18:31:05 МРСК СЗ MRKZ 0.0579 +1.94% 0.80 +0.5% +5.7% +11.3% 5.55 0.09 +1911% +68 +
111 18:40:03 Белуга ао BELU 685 0% 0.71 -2.1% -3.5% +6.2% 13.29 0.21 +0% -5 +
112 18:37:50 ТРК ап TORSP 0.299 -4.17% 0.70 -2.9% -6.6% -20.3% 1.43 0.02 +4375% +101 +
113 18:31:33 МРСК Ур MRKU 0.1855 -1.07% 0.66 -2.4% -15.3% -11.5% 16.22 0.26 -12% -9 +
114 11:39:06 ТНСэнЯр YRSB 123.5 +2.07% 0.65 +84.3% +70.3% +54.4% 2.60 0.04 +74% +11 +
115 18:33:45 АВТОВАЗ ао AVAZ 11.8 +0.43% 0.62 +0.4% +0.9% +16.0% 61.11 0.97 +73% +12 +
116 18:38:03 ИРКУТ-3 IRKT 16.3 -0.91% 0.62 -1.5% +5.5% +14.2% 21.72 0.34 +34% -1 +
117 18:40:03 КоршГОК ао KOGK 76000 0% 0.61 -2.6% -2.6% -13.6% 19.01 0.30 0% -7 +
118 18:45:03 НКХП ао NKHP 215.5 -0.69% 0.55 -0.5% -4.9% -8.1% 14.57 0.23 +28% -1 +
119 18:45:29 ДагСб ао DASB 0.108 -0.92% 0.54 -2.7% 0 -10.0% 0.57 0.01 +469% +40 +
120 18:33:11 МГТС-5ао MGTS 2030 -3.1% 0.53 -3.6% +6.8% +49.3% 193.61 3.06 +60% +9 +
121 18:39:40 ИркЭнерго IRGZ 11.4 +0.88% 0.51 -3.4% -5.0% -33.1% 54.34 0.86 -34% -19 +
122 18:45:28 Возрожд-ао VZRZ 398 +2.05% 0.51 +1.3% +5.6% -20.5% 9.71 0.15 +74% +8 +
123 18:45:29 Телеграф-п CNTLP 11.65 -0.43% 0.48 0 +1.7% -8.3% 3.25 0.05 +662% +43 +
124 18:37:28 РБК ао RBCM 4.84 -1.63% 0.46 -1.0% -1.2% -16.1% 1.78 0.03 +308% +33 +
125 15:58:07 АСКО ао ACKO 10 +1.94% 0.44 +3.1% +15.5% +54.8% 5.26 0.08 -11% -12 +
126 18:31:52 ПермьЭнС-п PMSBP 75.9 -1.56% 0.43 -0.3% -10.2% -6.6% 3.58 0.06 +761% +51 +
127 18:39:53 Галс-Девел HALS 750 +3.45% 0.42 +5.6% +19.0% +7.9% 8.41 0.13 +229% +23 +
128 18:32:34 КрасОкт-ао KROT 352 +0.86% 0.40 +7.6% +1.7% -22.0% 3.64 0.06 -60% -28 +
129 18:30:14 iИСКЧ ао ISKJ 9.6 +0.52% 0.37 +6.7% +4.3% -16.5% 0.72 0.01 +34% +2 +
130 18:45:00 Русгрэйн RUGR 4.55 -1.09% 0.36 -3.2% -6.2% -14.2% 0.20 0.00 -13% -12 +
131 18:14:13 НКНХ ао NKNC 54.6 -1.62% 0.34 +0.6% +8.3% +6.2% 95.21 1.51 -13% -11 +
132 18:39:39 Армада ARMD 9.8 0% 0.31 -8.4% -19.7% -5.8% 0.14 0.00 +118% +16 +
133 18:45:25 ЧеркизГ-ао GCHE 1040 0% 0.29 -1.9% -3.3% -6.9% 45.72 0.72 -16% -5 +
134 18:35:35 МРСКЮга ао MRKY 0.0578 +0.7% 0.28 -12.2% -10.4% -3.3% 3.54 0.06 -27% -13 +
135 18:45:29 Плазмек PLSM 0.17 +1.19% 0.27 -1.7% -14.1% -40.4% 0.02 0.00 +635% +46 +
136 18:40:03 Слав-ЯНОСп JNOSP 13 0% 0.26 -5.8% -1.5% -8.5% 21.02 0.33 0% -2 +
137 15:17:06 ТГК-14 TGKN 0.0052 0% 0.25 -0.2% -6.8% -0.2% 7.06 0.11 -88% -56 +
138 16:00:58 ТНСэнЯр-п YRSBP 106.4 -13.21% 0.25 +52.0% +56.5% +22.3% 2.60 0.04 -72% -37 +
139 18:17:03 КрасОкт-1п KROTP 318 -1.55% 0.25 +2.9% +2.9% -9.1% 3.64 0.06 -38% -20 +
140 17:53:28 iРоллман-п RLMNP 34.9 -1.41% 0.25 -6.2% -7.9% -23.5% 0.16 0.00 -47% -26 +
141 18:36:31 Красэсб ао KRSB 4.42 -0.45% 0.25 -0.5% -0.5% +28.9% 3.39 0.05 +74% +8 +
142 18:45:25 iДонскЗР п DZRDP 2000 -0.5% 0.23 -0.5% -26.2% -9.9% 0.97 0.02 -86% -57 +
143 18:34:47 АшинскийМЗ AMEZ 3.77 -0.53% 0.23 -1.6% -2.1% -19.8% 1.88 0.03 +648% +44 +
144 18:13:33 ДВМП ао FESH 5.35 -0.74% 0.22 -2.2% -7.9% -10.8% 15.79 0.25 -68% -37 +
145 18:25:23 ОргСинт ао KZOS 97.5 0% 0.21 -0.3% +3.0% +22.6% 175.41 2.77 -58% -33 +
146 14:33:08 Якутскэн-п YKENP 0.196 -1.01% 0.21 -3.0% +0.5% -21.0% 1.81 0.03 +486% +36 +
147 17:52:13 БашИнСв ап BISVP 4.01 0% 0.21 -0.5% +3.1% +5.5% 8.37 0.13 +266% +27 +
148 18:45:08 Сахэнер ао SLEN 3.14 +1.29% 0.19 +1.0% -17.2% -37.1% 0.92 0.01 +146% +15 +
149 18:34:57 БУДУЩЕЕ ао FTRE 200 -3.38% 0.19 -11.9% -29.6% -63.7% 9.83 0.16 -3% -7 +
150 17:40:36 Таттел. ао TTLK 0.1695 -0.88% 0.18 -3.7% +0.6% +17.7% 3.53 0.06 +220% +23 +
151 18:40:03 ГазпРнД ао RTGZ 15000 0% 0.18 +1.7% -3.2% -16.9% 1.80 0.03 0% -8 +
152 18:28:18 ЧелябЭС ао CLSB 0.1105 -3.07% 0.18 -4.7% +27.7% +0.5% 0.86 0.01 -53% -29 +
153 17:20:18 Авангрд-ао AVAN 524 -12.52% 0.18 -12.4% +21.9% +3.6% 42.29 0.67 +2830% +78 +
154 18:45:22 КузбТК ао KBTK 182 -0.82% 0.16 -0.3% -4.2% +36.8% 18.07 0.29 -79% -51 +
155 16:07:25 ЧелябЭС ап CLSBP 0.12 -4% 0.16 +0.4% +2.1% -5.9% 0.86 0.01 +209% +21 +
156 16:35:11 ТНСэнНН ао NNSB 1550 +6.9% 0.14 +40.9% +2.0% +10.7% 6.65 0.11 +801% +56 +
157 18:17:48 ТГК-2 ап TGKBP 0.00391 -2.25% 0.14 -6.9% -12.5% -39.8% 3.53 0.06 +135% +11 +
158 18:42:58 ЧЦЗ ао CHZN 547 0% 0.13 -5.7% -7.4% +24.3% 29.64 0.47 +9% -5 +
159 18:40:03 ГТМ ао GTRK 125 0% 0.13 -1.6% -3.1% -6.9% 7.31 0.12 -71% -43 +
160 18:23:15 ГАЗ ап GAZAP 300 -1.2% 0.12 -0.5% -4.5% 8.44 0.13 -67% -38 +
161 18:45:09 Русполимет RUSP 0.435 -1.58% 0.12 -1.6% -1.6% -7.6% 2.18 0.03 +368% +37 +
162 18:02:44 Лензолото LNZL 6080 +1% 0.12 -0.5% -2.9% -16.7% 7.92 0.13 -20% -15 +
163 18:38:10 Медиахолд ODVA 0.1385 +0.73% 0.12 -5.1% -12.3% -25.9% 0.10 0.00 +1% -8 +
164 18:39:56 МордЭнСб MRSB 0.426 -4.05% 0.12 -0.9% -3.0% -14.8% 0.57 0.01 +43% -3 +
165 18:33:20 ТрансК ао TRCN 4685 +4.58% 0.12 +1.8% -5.7% +3.4% 65.10 1.03 -84% -60 +
166 18:07:08 Возрожд-п VZRZP 198 +4.21% 0.11 +1.8% +16.5% +33.8% 9.71 0.15 +256% +19 +
167 18:04:07 Лензол. ап LNZLP 2830 +0.35% 0.11 -1.7% -7.2% -19.1% 7.92 0.13 +538% +43 +
168 18:32:17 МРСК СК MRKK 16.45 +0.3% 0.11 0 +0.3% -14.3% 2.54 0.04 -14% -16 +
169 18:39:57 МедиаВиМ MGVM 0.59 0% 0.10 +0.9% 0 -24.4% 0.03 0.00 -71% -43 +
170 17:51:30 АбрауДюрсо ABRD 147 -2% 0.10 -2.0% -1.0% +0.7% 14.41 0.23 +250% +21 +
171 18:45:29 iРоллман RLMN 23 -4.17% 0.10 -11.5% -30.3% -34.3% 0.16 0.00 -60% -38 +
172 18:22:33 УралСиб ао USBN 0.0689 +0.58% 0.10 -0.3% -4.4% -20.3% 24.81 0.39 +650% +42 +
173 18:05:43 РусАква ао AQUA 197.5 +0.25% 0.10 -2.5% -1.3% +25.8% 17.36 0.27 -84% -62 +
174 16:58:50 ЯТЭК ао YAKG 8.8 -2.22% 0.10 -2.2% -4.3% -4.3% 7.28 0.12 +14% -14 +
175 18:09:41 Квадра-п TGKDP 0.00357 -0.28% 0.09 -1.1% -3.0% -5.8% 6.48 0.10 +788% +45 +
176 13:18:27 МагадЭн ап MAGEP 1.65 -1.2% 0.08 -9.8% -11.8% -10.8% 1.28 0.02 +1443% +57 +
177 18:14:52 СтаврЭнСбп STSBP 0.255 0% 0.07 0 +0.8% -22.6% 0.31 0.00 +282% +29 +
178 18:45:15 Мегион-ап MFGSP 316 -3.36% 0.07 -2.5% +2.6% -10.2% 45.36 0.72 +165% +19 +
179 18:26:59 ПермьЭнСб PMSB 75.1 -1.18% 0.07 -1.2% -10.6% -7.3% 3.58 0.06 +18% -7 +
180 18:38:53 Электрцинк ELTZ 594 -2.46% 0.07 -0.5% -1.8% +1.9% 0.83 0.01 +123% +10 +
181 13:53:52 ВЭК 01 ао VDSB 3.9 -4.88% 0.06 -1.3% -4.9% -14.3% 0.11 0.00 +1847% +61 +
182 18:40:03 МариЭнСб-п MISBP 7.79 0% 0.06 -3.8% -17.7% -18.0% 1.06 0.02 0% -15 +
183 15:28:02 КМЗ KMEZ 340 -1.16% 0.06 -0.3% -2.0% -7.1% 0.71 0.01 +97% +11 +
184 18:11:57 ВХЗ-ао VLHZ 85 0% 0.06 -0.6% -9.1% -5.6% 0.43 0.01 -6% -14 +
185 18:28:56 ЧТПЗ ао CHEP 140 -2.1% 0.05 0 -29.5% +6.1% 66.13 1.05 -53% -29 +
186 11:48:15 Куйбазот KAZT 87 0% 0.05 -4.9% -2.7% -3.0% 20.68 0.33 -1% -11 +
187 16:37:59 Арсагера ARSA 3.85 -1.28% 0.05 -3.8% +21.5% +16.7% 0.48 0.01 +337% +29 +
188 18:09:24 ТНСэнРст RTSB 0.386 -2.77% 0.05 +24.1% +28.7% +15.6% 3.34 0.05 -76% -48 +
189 13:13:27 МагадЭн ао MAGE 2.25 +3.69% 0.05 +3.2% -6.6% -10.7% 1.28 0.02 +283% +26 +
190 18:39:42 Белон ао BLNG 2.66 0% 0.05 +0.4% -1.5% -1.5% 3.06 0.05 +48% -1 +
191 13:00:55 Омскшина OMSH 444 +1.83% 0.04 -0.2% -6.3% -0.4% 0.45 0.01 +67% +9 +
192 11:55:55 ЦМТ ап WTCMP 6.78 +4.31% 0.04 +6.9% -3.1% +21.5% 9.00 0.14 +57% +9 +
193 18:40:03 Кубанэнр KUBE 59.4 0% 0.04 -0.7% -9.9% -24.2% 18.05 0.29 0% -14 +
194 18:33:27 РН-ЗапСиб CHGZ 27 0% 0.04 -18.2% -18.2% -22.9% 0.72 0.01 -86% -59 +
195 17:12:09 ТНСэнРст-п RTSBP 0.219 -0.45% 0.03 -0.5% +6.3% -1.4% 3.34 0.05 -6% -15 +
196 18:34:25 iДонскЗР DZRD 2160 -0.92% 0.03 -2.3% -13.6% -2.7% 0.97 0.02 +1500% +50 +
197 18:35:50 Телеграф CNTL 15.7 -1.88% 0.03 -6.5% -4.3% -13.7% 3.25 0.05 -65% -39 +
198 12:49:52 МурмТЭЦ-ао MUGS 0.345 -1.43% 0.03 +4.5% -29.6% -62.1% 1.08 0.02 -1% -14 +
199 16:08:04 РГС СК ао RGSS 0.363 +0.28% 0.03 -6.9% +0.8% -14.8% 177.69 2.81 -86% -61 +
200 18:23:55 КалужскСК KLSB 11.6 -3.33% 0.03 -3.3% -14.1% -20.5% 1.06 0.02 -58% -36 +
201 17:47:26 ЗИЛ ао ZILL 960 -1.03% 0.03 -0.5% -5.0% 0 2.55 0.04 +38% +3 +
202 18:40:03 ТНСэнВор-п VRSBP 20.5 0% 0.03 -13.9% -13.9% +1.5% 1.50 0.02 0% -9 +
203 18:40:03 ЮУНК ао UNKL 2780 0% 0.03 -3.1% -3.8% -4.1% 1.67 0.03 0% -8 +
204 18:39:51 iНПОНаука NAUK 418 +6.63% 0.03 +6.1% +4.5% -10.5% 4.93 0.08 +611% +32 +
205 17:40:36 iЗаводДИОД DIOD 4.69 -0.42% 0.03 -0.4% -1.5% -8.8% 0.43 0.01 -93% -81 +
206 15:34:28 СаратЭн-ап SAREP 0.0605 -4.72% 0.03 -6.2% -15.4% -27.5% 0.58 0.01 -10% -14 +
207 16:14:41 СаратНПЗ KRKN 8600 -1.15% 0.03 +0.6% +2.4% -5.0% 9.25 0.15 +197% +15 +
208 17:46:06 СтаврЭнСб STSB 0.283 -1.05% 0.03 +1.1% -4.7% -11.3% 0.31 0.00 +432% +26 +
209 16:45:17 Куйбазот-п KAZTP 84.3 -1.98% 0.03 -3.1% -3.5% -0.7% 20.68 0.33 +195% +14 +
210 14:33:17 Якутскэнрг YKEN 0.194 -1.02% 0.03 -1.5% -1.0% -26.0% 1.81 0.03 -29% -27 +
211 18:45:01 ЮжКузб. ао UKUZ 585 +4.46% 0.02 -4.9% -16.4% -24.0% 21.12 0.33 -72% -49 +
212 18:16:34 РязЭнСб RZSB 3.38 +0.6% 0.02 -7.7% -7.7% +4.6% 0.70 0.01 -88% -66 +
213 18:40:03 СамарЭн-ао SAGO 0.321 0% 0.02 -0.6% +0.9% +16.7% 1.30 0.02 0% -8 +
214 17:04:25 ЧМК ао CHMK 2710 -0.73% 0.02 -0.7% -0.6% -9.2% 8.57 0.14 -68% -43 +
215 18:38:27 ОМЗ-ап OMZZP 1630 +5.16% 0.02 +2.5% +6.5% -5.2% 4.48 0.07 +82% +6 +
216 18:45:02 ТНСэнВорон VRSB 19.85 -3.17% 0.02 -7.0% +1.8% -15.4% 1.50 0.02 +117% +8 +
217 18:40:03 ПавлАвт ао PAZA 1710 0% 0.02 0 -1.7% +256.3% 2.68 0.04 0% -8 +
218 18:40:03 ВолгЭнСб-п VGSBP 0.84 0% 0.02 -0.6% -1.2% -14.3% 0.34 0.01 0% -7 +
219 17:39:50 ТНСэнМарЭл MISB 8 -6.76% 0.02 -13.0% -13.2% -15.8% 1.06 0.02 -40% -20 +
220 17:03:44 Красэсб ап KRSBP 4.49 -0.22% 0.01 -0.2% +0.7% +29.4% 3.39 0.05 -94% -81 +
221 14:10:12 ТНСэнНН ап NNSBP 540 +3.85% 0.01 +3.8% -6.1% -13.6% 6.65 0.11 -56% -25 +
222 18:40:03 ВыбСудЗ ао VSYD 1920 0% 0.01 -0.5% -12.3% -3.0% 2.40 0.04 0% -4 +
223 18:40:03 ВолгЭнСб VGSB 0.84 0% 0.01 -6.7% 0 -15.2% 0.34 0.01 0% -4 +
224 18:22:17 Мегион-ао MFGS 351 -1.96% 0.01 +2.0% -2.2% -18.2% 45.36 0.72 +48% +6 +
225 12:32:23 СаратЭн-ао SARE 0.101 -0.98% 0.01 -1.0% -4.3% -13.3% 0.58 0.01 -60% -23 +
226 18:33:44 КузнецкийБ KUZB 0.0114 -1.72% 0.01 +2.7% +1.8% -5.8% 0.26 0.00 -48% -18 +
227 18:39:33 ЦМТ ао WTCM 7.3 -4.58% 0.01 -1.4% -7.0% +0.7% 9.00 0.14 -93% -73 +
228 18:40:03 СЗПароход SZPR 268 0% 0.01 +14.0% +9.4% +14.5% 2.82 0.04 0% -3 +
229 18:40:03 УрКузница URKZ 7740 0% 0.01 -2.0% -3.1% -3.9% 4.24 0.07 0% -3 +
230 17:10:15 БурЗолото BRZL 855 -1.16% 0.01 +4.3% +0.6% +0.6% 6.01 0.10 -87% -61 +
231 18:40:03 БестЭфБ ао ALBK 75 0% 0.01 0 -17.1% 4.24 0.07 0% -4 +
232 16:06:18 КамчатЭ ап KCHEP 0.245 +4.26% 0.01 0 +15.0% -23.2% 5.86 0.09 +1% -4 +
233 18:01:20 МРСКСиб MRKS 0.1045 -0.48% 0.01 -0.5% -1.4% -8.7% 9.91 0.16 -37% -16 +
234 18:40:03 Славн-ЯНОС JNOS 18.2 0% 0.01 +9.6% -5.7% -22.6% 21.02 0.33 0% -5 +
235 16:45:00 Химпром ап HIMCP 7 0% 0.01 +2.9% +4.6% +25.0% 2.29 0.04 -90% -70 +
236 18:08:51 ЗМЗ-ао ZMZN 22.9 -3.38% 0.01 -0.4% -1.3% -8.4% 3.28 0.05 +62% +1 +
237 12:31:19 КСБ ап KTSBP 0.199 +0.51% 0.01 +0.5% +5.3% +3.6% 0.31 0.00 +50 +
238 18:45:02 СМЗ-ао MGNZ 2840 +1.43% 0.01 -0.4% -5.3% -19.8% 1.13 0.02 +100% +6 +
239 18:31:15 ОКС ао UCSS 880 -2.22% 0.01 +24.8% +29.4% -18.1% 20.87 0.33 +497% +17 +
240 18:32:19 ТНСэнрг ао TNSE 1210 -2.81% 0.00 -0.8% -6.9% -4.7% 16.54 0.26 +294% +14 +
241 12:18:01 ТамбЭнСб-п TASBP 0.12 0% 0.00 -9.1% -5.9% -13.4% 0.23 0.00 +36% -3 +
242 18:40:03 Ижсталь ап IGSTP 461 0% 0.00 -3.2% +0.9% -3.6% 0.65 0.01 0% -7 +
243 17:41:44 iНаукаСвяз NSVZ 201 +0.5% 0.00 -4.3% -2.0% -34.1% 0.24 0.00 +101% +6 +
244 18:40:03 КСБ ао KTSB 0.33 0% 0.00 -0.9% +4.1% +2.8% 0.31 0.00 0% -5 +
245 18:40:03 ТРК ао TORS 0.329 0% 0.00 -0.6% +1.9% -11.3% 1.43 0.02 0% -5 +
246 18:43:51 СамарЭн-ап SAGOP 0.323 0% 0.00 +2.5% +2.5% +21.9% 1.30 0.02 0% -5 +
247 18:40:03 ВыбСудЗ ап VSYDP 3000 0% 0.00 0 -11.8% -23.1% 2.40 0.04 0% -4 +
248 15:18:24 ТНСэКубань KBSB 144.5 +3.58% 0.00 +3.2% -0.3% 2.58 0.04 +107% +4 +
249 18:40:03 ТЗА ао TUZA 90 0% 0.00 -4.1% +7.1% -16.7% 0.74 0.01 0% -4 +
250 18:40:03 ЧКПЗ ао CHKZ 2040 0% 0.00 0 -10.9% +9.1% 1.22 0.02 0% -3 +
251 18:40:03 Нефтекамск NFAZ 98.5 0% 0.00 -3.4% +0.5% -12.1% 0.79 0.01 0% -1 +
252 13:57:10 ЗМЗ-ап ZMZNP 18.5 0% 0.00 -2.6% +15.6% +35.0% 3.28 0.05 -67% -20 +
253 10:37:05 КамчатЭ ао KCHE 0.139 +7.75% 0.00 +2.6% +3.0% +10.3% 5.86 0.09 -93% -46 +
254 14:25:29 ТамбЭнСб TASB 0.135 +1.12% 0.00 -7.8% -22.2% -3.2% 0.23 0.00 +1% -1 +
255 11:16:49 Ижсталь2ао IGST 660 0% 0.00 0 0 -7.0% 0.65 0.01 -33% -4 +
256 18:30:14 Росбанк ао ROSB 58 0% 0.00 -2.4% -3.2% +6.2% 89.98 1.42 +100% +1 +
257 13:50:54 ТАНТАЛ ао TANL 26.1 -0.76% 0.00 -4.0% -10.6% -21.6% 0.37 0.01 -51% -2 +
258 13:29:06 АстрЭнСб ASSB 0.407 0% 0.00 +0.5% -4.9% -18.4% 0.31 0.00 -80% -10 +
259 18:40:03 ТКЗКК ап KRKOP 3.7 0% 0.00 0 -4.1% -19.7% 2.78 0.04 0% -1 +
260 18:40:03 ГАЗ-сервис GAZS 0% 54.24 0.86 -1 +
261 18:40:03 ГАЗ-Тек ао GAZT 0% 52.66 0.83 -1 +
262 18:40:03 Приморье PRMB 0% 2.75 0.04 -1 +
263 18:40:03 КосогМЗ ао KMTZ 0% -1 +
264 18:40:03 МЕРИДИАН MERF 0% 3.92 0.06 -1 +
265 18:40:03 МурмТЭЦ-п MUGSP 0% 1.08 0.02 +
266 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 -1 +
267 18:40:03 ТКЗКК ао KRKO 0% 2.78 0.04 -1 +
268 18:40:03 РДБанк ао RDRB 0% 1.63 0.03 -1 +
269 18:40:03 БанкАстаны ABBN 0% 5.78 0.09 -1 +
270 18:40:03 ГЕОТЕК ао GTSS 0% -1 +
271 18:40:03 Нижкамшина NKSH 0% 0.90 0.01 -1 +
272 18:40:03 Химпром ао HIMC 0% 2.29 0.04 -1 +
273 18:40:03 Кокс ао KSGR 0% -1 +
274 18:40:03 Инв-Девел IDVP 0% 9.50 0.15 -1 +
275 10:00:08 МН-фонд ао MNFD 0% -1 +
276 18:40:03 Физика ао NPOF 0% 1.07 0.02 -1 +
277 18:40:03 КУЗОЦМ ао KUNF 0% -1 +
278 18:40:03 Морион ао MORI 0% 0.71 0.01 -1 +
279 18:40:03 ТАНТАЛ ап TANLP 0% 0.37 0.01 +
280 18:40:03 КЗМС ао KZMS 0% 0.20 0.00 -1 +
281 18:40:03 Варьеган VJGZ 0% 11.49 0.18 -1 +
282 18:40:03 Варьеган-п VJGZP 0% 11.49 0.18 +
283 18:40:03 Отисифарм OTCP 0% 29.01 0.46 -1 +
284 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
285 18:40:03 ЛЭСК ао LPSB 0% 0.49 0.01 -1 +
286 18:40:03 ИКРУСС-ИНВ RUSI 0% 2.83 0.04 -1 +
287 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 -1 +
288 18:40:03 КурганГКао KGKC 0% 6.91 0.11 -1 +
289 18:40:03 БашИнСв ао BISV 0% 8.37 0.13 -1 +
290 18:40:03 ГАЗКОН-ао GAZC 0% 54.24 0.86 -1 +
291 18:40:03 КурганГКап KGKCP 0% 6.91 0.11 -1 +