Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2238.3	-0.2%	28 746	14:56:00	-4.8%	-12.6%	-19.1%	-20.1%	44 402.57	574.97	-38%	—	—	—
1	Транснф ап	TRNFP		1185.8	-3.84%	5 902	14:40:59	-9.1%	-15.6%	-14.2%	-16.4%	184.04	2.38	+95%	+4	+	+
2	Сбербанк	SBER		303.09	+0.63%	5 878	14:40:58	-1.4%	-5.9%	+0.9%	-5.1%	6 847.66	88.67	-15%	-1	+	+
3	КЦ ИКС 5	X5		2181	-1.98%	3 432	14:40:59	-2.4%	-10.4%	-27.6%	-35.2%	593.66	7.69	+146%	+8	+	+
4	Т-Техно ао	T		254.78	+0.85%	3 139	14:40:59	-5.9%	-14.5%	-22.3%	-20.8%	683.13	8.85	-29%	-1	+	+
5	ЛУКОЙЛ	LKOH		4265.5	+0.27%	2 641	14:40:57	-6.0%	-11.5%	-27.5%	-30.5%	2 962.69	38.36	-55%	-3	+	+
6	ГАЗПРОМ ао	GAZP		96.95	+0.11%	2 137	14:40:48	-5.3%	-15.9%	-22.8%	-23.9%	2 297.28	29.75	-33%	-2	+	+
7	ВТБ ао	VTBR		69.86	-0.42%	1 902	14:40:57	-6.5%	-8.3%	-3.3%	-30.3%	902.81	11.69	-34%	-1	+	+
8	ЯНДЕКС	YDEX		3481	+1.74%	1 502	14:40:59	-3.6%	-12.6%	-24.0%	-14.9%	1 380.70	17.88	-18%		+	+
9	ИнтерРАОао	IRAO		2.3435	-5.2%	1 467	14:40:59	-10.3%	-26.3%	-24.7%	-26.5%	246.28	3.19	+168%	+19	+	+
10	Новатэк ао	NVTK		926.9	+0.52%	1 238	14:40:53	-5.6%	-15.2%	-22.0%	-11.6%	2 817.69	36.49	-22%	-1	+	+
11	Самолет ао	SMLT		305.6	+2%	1 061	14:40:54	+4.3%	-20.1%	-69.0%	-75.2%	18.88	0.24	-11%	+2	+	+
12	Озон	OZON		3209.5	+1.66%	1 003	14:40:57	-7.0%	-15.2%	-28.6%	-18.5%	670.45	8.68	+5%	+6	+	+
13	МТС-ао	MTSS		213.45	+0.33%	990	14:40:57	-2.5%	-6.3%	-0.1%	-6.2%	426.15	5.52	+7%	+7	+	+
14	Роснефть	ROSN		307.2	+0.13%	834	14:40:49	-6.7%	-20.6%	-24.8%	-28.0%	3 260.00	42.21	-59%	-7	+	+
15	ГМКНорНик	GMKN		123.44	+0.54%	694	14:40:54	-4.5%	-6.5%	-17.2%	+12.2%	1 887.25	24.44	-54%	-5	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	131.5	+1.23%	649	14:40:55	-2.3%	-32.1%	-48.5%	-39.1%	17.47	0.23	+62%	+17	+	+
17	Газпрнефть	SIBN		415	-8.39%	636	14:40:58	-8.1%	-17.5%	-15.4%	-22.3%	1 972.62	25.54	+148%	+23	+	+
18	Система ао	AFKS		10.66	-1.31%	607	14:40:59	-12.2%	-12.6%	-20.1%	-30.6%	103.00	1.33	-42%	-4	+	+
19	Полюс	PLZL		1909.6	-0.77%	582	14:40:58	-3.8%	-8.0%	-20.5%	+0.2%	2 594.03	33.59	-39%	-2	+	+
20	Татнфт 3ао	TATN		445	-1.35%	572	14:40:59	-12.8%	-26.7%	-23.4%	-30.7%	1 033.24	13.38	-56%	-8	+	+
21	МосБиржа	MOEX		168.1	-0.71%	546	14:40:55	+0.6%	-4.4%	-3.3%	-15.0%	382.94	4.96	-46%	-5	+	+
22	РУСАЛ ао	RUAL		26.625	+0.28%	537	14:40:43	-8.3%	-28.5%	-21.5%	-12.1%	405.20	5.25	-43%	-3	+	+
23	ДВМП ао	FESH		62.45	+1.07%	516	14:40:55	+9.9%	+2.4%	+18.3%	+9.4%	184.34	2.39	+525%	+31	+	+
24	АЛРОСА ао	ALRS		20.42	+0.2%	488	14:40:59	-4.1%	-17.9%	-50.7%	-55.7%	150.32	1.95	-5%	+6	+	+
25	Мечел ао	MTLR		35.04	-0.2%	466	14:40:57	-14.0%	-24.7%	-52.5%	-60.5%	19.00	0.25	-25%	+1	+	+
26	Аэрофлот	AFLT		38.91	+0.31%	464	14:40:58	-2.7%	-13.5%	-32.6%	-39.7%	154.74	2.00	-31%	-1	+	+
27	Сургнфгз-п	SNGSP		38.76	-1.99%	462	14:40:59	-5.4%	-6.2%	-7.3%	-27.2%	861.57	11.16	-24%		+	+
28	Магнит ао	MGNT		1821.5	+1.19%	445	14:40:44	-1.8%	-17.1%	-39.5%	-49.6%	185.84	2.41	+8%	+4	+	+
29	МКПАО "ВК"	VKCO		171.5	-2.75%	445	14:40:52	-12.7%	-26.1%	-43.3%	-40.8%	98.22	1.27	-35%	-6	+	+
30	Сбербанк-п	SBERP		303.08	+0.56%	437	14:40:57	-1.5%	-6.2%	+1.1%	-4.3%	6 847.66	88.67	-56%	-15	+	+
31	ММК	MAGN		17.355	+0.4%	414	14:40:57	-7.7%	-23.2%	-39.4%	-48.2%	194.10	2.51	-39%	-7	+	+
32	СевСт-ао	CHMF		561.4	+0.21%	356	14:40:50	-6.3%	-17.6%	-41.9%	-45.9%	470.80	6.10	-48%	-10	+	+
33	НЛМК ао	NLMK		58.48	+0.45%	355	14:40:44	-6.1%	-22.2%	-45.1%	-49.4%	350.60	4.54	-61%	-12	+	+
34	iЦиан	CNRU		514.6	+8.34%	343	14:40:53	+2.4%	-19.6%	-15.2%	-8.9%	39.72	0.51	+489%	+28	+	+
35	ДОМ.РФ	DOMRF		2229.5	-0.24%	292	14:40:55	-0.5%	-8.7%	+20.0%		400.74	5.19	-36%	-4	+	+
36	Совкомбанк	SVCB		10.75	+0.05%	287	14:40:57	-4.1%	-8.7%	-15.1%	-34.3%	241.82	3.13	-46%	-7	+	+
37	ЮГК	UGLD		0.584	+1.99%	264	14:40:39	-0.9%	-0.8%	+6.6%	+22.5%	130.26	1.69	+144%	+13	+	+
38	iПозитив	POSI		763.4	+0.93%	255	14:40:40	-4.8%	-14.7%	-23.4%	-41.2%	54.38	0.70	-34%	-3	+	+
39	Сургнфгз	SNGS		15.71	+0.32%	203	14:40:42	-5.4%	-18.0%	-27.9%	-29.7%	861.57	11.16	-48%	-5	+	+
Рейтинг брокеров
40	ФосАгро ао	PHOR		5106	+0.43%	172	14:40:42	-1.6%	-17.7%	-19.9%	-15.2%	662.91	8.58	-43%	-3	+	+
41	iВУШХолднг	WUSH		44.15	+0.05%	151	14:40:53	-8.8%	-33.7%	-52.3%	-71.4%	4.92	0.06	-53%	-5	+	+
42	РуссНфт ао	RNFT		69.5	-1.35%	140	14:40:56	-6.1%	-26.5%	-28.7%	-43.1%	20.47	0.27	-53%	-4	+	+
43	Мечел ап	MTLRP		31.45	-4.26%	138	14:40:50	-14.9%	-31.3%	-51.6%	-62.4%	19.00	0.25	-7%	+3	+	+
44	Ростел -ао	RTKM		43.02	+0.54%	138	14:40:42	+0.6%	-16.2%	-32.8%	-27.1%	150.57	1.95	+4%	+4	+	+
45	МКБ ао	CBOM		8.136	-1.99%	126	14:40:59	-5.3%	+11.3%	+33.6%	+17.3%	273.32	3.54	+86%	+12	+	+
46	Юнипро ао	UPRO		0.9785	+0.77%	119	14:39:53	-4.7%	-20.2%	-34.1%	-35.1%	61.76	0.80	+80%	+12	+	+
47	Татнфт 3ап	TATNP		424.1	-1.05%	119	14:40:59	-11.6%	-25.9%	-21.6%	-31.5%	1 033.24	13.38	-56%	-8	+	+
48	Хэдхантер	HEAD		2578	-0.62%	103	14:40:59	-1.2%	-10.5%	-11.3%	-22.0%	121.78	1.58	-47%	-6	+	+
49	Башнефт ап	BANEP		823.5	-0.9%	103	14:38:42	-4.4%	-17.6%	-6.5%	-28.4%	173.46	2.25	+68%	+11	+	+
50	БСП ао	BSPB		258.11	-2.78%	99	14:40:59	+1.9%	-14.0%	-16.5%	-31.9%	115.86	1.50	-27%	-3	+	+
51	iАстра ао	ASTR		166.6	+0.06%	89	14:40:26	-2.7%	-25.1%	-34.8%	-58.3%	35.03	0.45	-47%	-8	+	+
52	ЭН+ГРУП ао	ENPG		310.3	-0.18%	86	14:40:42	-7.4%	-18.5%	-31.7%	-23.8%	198.65	2.57	-57%	-11	+	+
53	Селигдар	SELG		36.23	+1.48%	84	14:40:51	+3.4%	-15.8%	-16.0%	-14.7%	37.44	0.48	-19%	-1	+	+
54	Совкомфлот	FLOT		75.63	+0.34%	78	14:40:57	-2.3%	-10.3%	-0.3%	-3.1%	179.95	2.33	-48%	-9	+	+
55	РусГидро	HYDR		0.3041	-0.1%	72	14:38:10	-2.6%	-20.6%	-27.1%	-32.4%	135.40	1.75	+76%	+16	+	+
56	РСетиЦП ао	MRKP		0.4651	-3.61%	70	14:40:28	-20.2%	-23.2%	-15.3%	+10.2%	52.45	0.68	+44%	+11	+	+
57	Ренессанс	RENI		77.7	+1.33%	69	14:39:55	-3.7%	-10.9%	-19.0%	-38.4%	43.22	0.56	+55%	+13	+	+
58	Россети	FEES		0.04502	-1.87%	68	14:40:33	-3.2%	-19.0%	-36.8%	-32.7%	103.83	1.34	+19%	+5	+	+
59	iИВА	IVAT		56.9	+2.34%	67	14:40:28	+0.4%	-42.6%	-66.4%	-55.1%	5.70	0.07	+314%	+34	+	+
60	Русагро	RAGR		79.84	+0.48%	63	14:40:53	-3.2%	-23.4%	-28.5%	-25.4%	76.64	0.99	-41%	-9	+	+
61	НМТП ао	NMTP		8.385	+0.48%	62	14:40:20	+0.8%	-3.4%	-2.8%	-8.2%	161.40	2.09	-1%	-2	+	+
62	ЕвроТранс	EUTR		56.6	+0.27%	59	14:40:51	-7.6%	-7.3%	-61.5%	-56.0%	8.99	0.12	-53%	-13	+	+
63	ИНАРКТИКА	AQUA		333.3	+1.4%	57	14:40:37	+0.7%	-18.0%	-32.1%	-47.8%	29.26	0.38	+94%	+13	+	+
64	+МосЭнерго	MSNG		1.8575	-0.16%	55	14:40:45	-0.5%	-3.6%	-11.1%	-11.7%	73.81	0.96	+0%	+1	+	+
65	MDMG-ао	MDMG		1228	-0.93%	51	14:40:53	-3.7%	-5.6%	-18.0%	+16.0%	92.32	1.20	-14%	-4	+	+
66	iПРОМОМЕД	PRMD		361.85	-1.5%	49	14:39:08	-1.4%	-9.4%	-10.9%	-13.4%	76.63	0.99	+7%	+3	+	+
67	Лента ао	LENT		1787.5	+1.1%	48	14:40:53	-2.8%	-4.0%	-9.8%	+27.1%	206.98	2.68	-13%	-3	+	+
68	РСетиЛЭ-п	LSNGP		326.15	-2.1%	43	14:40:45	-2.2%	-13.2%	+8.2%	+50.6%	135.10	1.75	+41%	+7	+	+
69	НоваБев ао	BELU		249.8	+0.32%	42	14:40:31	-0.3%	-20.2%	-39.2%	-40.8%	31.60	0.41	+89%	+12	+	+
70	МТС Банк	MBNK		1033	-0.77%	39	14:40:17	-1.1%	-14.6%	-21.6%	-14.9%	38.77	0.50	+22%	+4	+	+
71	Сегежа	SGZH	>	0.572	+0.18%	38	14:40:51	-1.2%	-32.3%	-52.2%	-61.6%	45.03	0.58	-49%	-15	+	+
72	ПИК ао	PIKK		545.7	+0.06%	37	14:40:58	-4.7%	+0.0%	+11.4%	-13.0%	360.63	4.67	-63%	-19	+	+
73	Фикс Прайс	FIXR		0.3999	+0.48%	36	14:40:47	-3.9%	-18.4%	-28.7%		39.99	0.52	-25%	-5	+	+
74	ТМК ао	TRMK		55.42	-1.39%	36	14:40:05	-7.9%	-27.9%	-45.8%	-47.6%	61.20	0.79	-29%	-8	+	+
75	Распадская	RASP		106.3	-0.05%	34	14:39:31	-2.3%	-9.7%	-35.4%	-54.8%	70.97	0.92	-16%	-3	+	+
76	iОзонФарм	OZPH		42.53	+1.97%	32	14:40:48	+4.1%	-9.4%	-17.4%	-6.7%	49.64	0.64	+62%	+9	+	+
77	ЛСР ао	LSRG		585	-2.01%	31	14:40:49	-0.4%	-11.2%	-9.4%	-22.5%	60.52	0.78	+64%	+10	+	+
78	РсетВол ао	MRKV		0.1888	-1.69%	31	14:40:43	-8.1%	-8.4%	+22.5%	+98.7%	35.51	0.46	+129%	+16	+	+
79	РоссЦентр	MRKC		0.54	-0.63%	29	14:37:33	-6.5%	-20.0%	-37.6%	-12.1%	22.81	0.30	+14%	-1	+	+
80	МГКЛ	MGKL		2.3555	-5.1%	27	14:40:49	-3.2%	-4.8%	-10.4%	-3.2%	2.98	0.04	-68%	-25	+	+
81	РСетиМР ао	MSRS		1.524	-1.58%	26	14:40:55	-11.3%	-15.6%	+5.0%	+12.6%	74.01	0.96	-84%	-37	+	+
82	ГЛОРАКС	GLRX		34.2	-0.87%	24	14:40:54	-8.8%	-26.3%	-41.4%		9.54	0.12	+19%	+2	+	+
83	СтаврЭнСбп	STSBP		4.38	+10.19%	24	14:39:15	-15.9%	-19.7%	-18.4%	-5.1%	4.86	0.06	+22%	+3	+	+
84	ЭсЭфАй ао	SFIN		533.4	-1.51%	23	14:40:58	-4.1%	-22.4%	-42.2%	-56.2%	25.91	0.34	-6%	-5	+	+
85	Башнефт ао	BANE		1010	-2.65%	22	14:40:56	-6.4%	-23.7%	-30.5%	-45.2%	173.46	2.25	+323%	+26	+	+
86	iСофтлайн	SOFL		43.82	+0.27%	22	14:40:21	-2.0%	-19.1%	-44.7%	-56.4%	17.51	0.23	+8%	-3	+	+
87	ОВК ао	UWGN		16.58	+0.36%	22	14:40:46	-0.8%	-26.2%	-45.1%	-57.7%	48.18	0.62	-25%	-10	+	+
88	Ростел -ап	RTKMP		44	-0.23%	21	14:40:38	+0.3%	-16.2%	-28.7%	-28.1%	150.57	1.95	+25%	+2	+	+
89	ОГК-2 ао	OGKB		0.1965	+1.66%	20	14:38:49	-6.1%	-24.1%	-40.9%	-44.3%	26.71	0.35	-8%	-7	+	+
90	ХЭНДЕРСОН	HNFG		284.4	+2.82%	19	14:40:40	-1.1%	-26.7%	-45.1%	-50.3%	11.50	0.15	+249%	+20	+	+
91	М.видео	MVID		51.35	-1.15%	18	14:40:58	-13.1%	-18.7%	-36.6%	-43.0%	9.22	0.12	+11%	+1	+	+
92	УралСиб ао	USBN		0.1242	-19.14%	18	14:40:56	-17.2%	-16.2%	+9.2%	+8.9%	44.66	0.58	+114%	+9	+	+
93	ТГК-1	TGKA		0.004292	+1.13%	16	14:40:56	+0.8%	-23.4%	-34.0%	-31.9%	16.60	0.22	-53%	-20	+	+
94	ТГК-14	TGKN		0.00295	+1.37%	15	14:40:26	-4.5%	-36.8%	-44.8%	-53.0%	3.99	0.05	+48%	+2	+	+
95	iАвиастКао	UNAC		0.2495	+2.67%	14	14:39:52	-2.0%	-31.9%	-49.3%	-53.8%	256.67	3.32	+83%	+7	+	+
96	Фармсинтез	LIFE		1.39	+8.17%	14	14:40:47	-19.2%	-44.4%	-58.1%	-57.2%	0.60	0.01	+300%	+22	+	+
97	ВИ.ру	VSEH		62.76	+0.98%	14	14:40:39	-3.2%	-11.4%	-14.7%	-16.9%	31.36	0.41	-21%	-8	+	+
98	Россети Ур	MRKU		0.5058	-2.17%	13	14:40:55	-9.0%	-17.5%	+5.0%	+34.7%	44.20	0.57	+8%	-3	+	+
99	Яковлев-3	IRKT		15.82	+1.28%	13	14:36:01	-0.4%	-20.3%	-39.0%	-45.1%	190.41	2.47	-23%	-8	+	+
100	iБАЗИС	BAZA		100	-4.56%	13	14:40:53	+1.4%	-17.1%	-5.5%		16.37	0.21	+445%	+24	+	+
101	СтаврЭнСб	STSB		4.4	+13.4%	13	14:38:35	-14.1%	-12.9%	+14.9%	+36.9%	4.86	0.06	+35%	-3	+	+
102	iАренадата	DATA		75.36	-0.69%	12	14:40:21	+0.3%	-19.9%	-5.5%	-39.1%	17.53	0.23	-35%	-14	+	+
103	Светофор	SVET		10.18	+7.61%	11	14:39:01	+12.4%	-13.7%	-33.3%	-11.5%	0.27	0.00	+2259%	+74	+	+
104	Займер ао	ZAYM		133.8	+1.36%	11	14:39:57	-2.3%	-7.4%	-13.0%	-5.6%	13.39	0.17	+75%	+4	+	+
105	РСетиСЗ ао	MRKZ		0.12155	-2.84%	10	14:40:37	-1.1%	-20.3%	+24.1%	+44.1%	11.64	0.15	-54%	-25	+	+
106	Европлан	LEAS		666.2	-0.21%	10	14:38:00	+0.5%	+0.9%	+21.4%	+7.9%	79.96	1.04	+46%		+	+
107	ЭталонГруп	ETLN		22.48	-2.6%	10	14:40:27	-3.5%	-15.0%	-41.9%		17.59	0.23	+27%	-2	+	+
108	ГК РБК ао	RBCM		7.31	+0.83%	10	14:39:54	+17.6%	-10.7%	-36.0%	-39.9%	2.67	0.03	+68%	+1	+	+
109	ЭЛ5Энер ао	ELFV		0.3366	-0.94%	9	14:39:30	-7.3%	-24.8%	-31.9%	-31.6%	11.90	0.15	+411%	+25	+	+
110	iКаршеринг	DELI		43.25	+0.23%	8	14:39:10	+0.8%	-29.2%	-60.6%	-73.2%	7.61	0.10	+7%	-7	+	+
111	Русолово	ROLO		0.2436	+1.67%	8	14:40:36	+2.8%	-25.3%	-52.9%	-58.1%	7.28	0.09	-2%	-11	+	+
112	КАМАЗ	KMAZ		46.6	+0.65%	8	14:40:50	+2.4%	-21.9%	-44.9%	-49.8%	32.74	0.42	+18%	-5	+	+
113	БСП ап	BSPBP		35.45	+3.2%	7	14:38:30	-1.1%	-27.4%	-31.5%	-43.6%	115.86	1.50	+869%	+46	+	+
114	Светофор п	SVETP		15.8	+5.69%	7	14:40:15	+10.1%	-24.8%	-48.4%	-29.5%	0.27	0.00	+1228%	+60	+	+
115	iАРТГЕН ао	ABIO		38.4	+4.98%	7	14:40:27	+4.0%	-19.9%	-43.8%	-49.8%	3.54	0.05	+237%	+12	+	+
116	СОЛЛЕРС	SVAV		288.5	0%	7	14:40:36	-1.5%	-35.7%	-49.7%	-53.7%	9.08	0.12	-13%	-12	+	+
117	ЯТЭК ао	YAKG		32	+3.9%	6	14:29:21	+8.3%	-17.8%	-25.6%	-37.3%	26.46	0.34	+1644%	+77	+	+
118	ЭнергияРКК	RKKE		10760	+0.94%	6	14:24:06	+1.2%	-17.9%	-33.9%	-33.9%	19.82	0.26	+96%	+4	+	+
119	В2В-РТС	BTBR		127.77	+2%	6	14:40:50	+0.7%	-6.1%			22.86	0.30	+25%	-5	+	+
120	ВСМПО-АВСМ	VSMO		21260	+0.66%	6	14:29:42	-0.8%	-13.3%	-32.2%	-24.1%	242.35	3.14	+11%	-7	+	+
121	Аптеки36и6	APTK		4.836	-2.26%	5	14:40:27	+4.0%	-24.4%	-43.0%	-48.7%	36.82	0.48	+29%	-5	+	+
122	Славн-ЯНОС	JNOS		22.26	-3.3%	5	14:39:21	-6.9%	-23.7%	+38.7%	+37.4%	24.11	0.31	+126%	+4	+	+
123	ЕВРАЗ	EVRZ		50.99	-1.89%	5	14:20:49	-0.5%	+2.5%			206.10	2.67	+168%	+12	+	+
124	ЧеркизГ-ао	GCHE		3021	+0.37%	4	14:27:30	+1.2%	-9.1%	-9.1%	-11.3%	127.55	1.65	+105%	+4	+	+
125	ГТМ ао	GTRK		57.1	-1.89%	4	14:38:28	+9.6%	+15.1%	-67.0%	-73.0%	3.36	0.04	-20%	-13	+	+
126	МКПАО ЮМГ	GEMC		663	+1.66%	4	14:35:51	+0.2%	-10.8%	-21.4%	-10.3%	59.82	0.77	-58%	-29	+	+
127	iГЕНЕТИКО	GECO		12.6	+1.37%	4	14:35:37	+5.4%	-26.3%	-48.6%	-50.6%	1.14	0.01	+491%	+41	+	+
128	ЛЭСК ао	LPSB		45.35	-1.52%	4	14:31:20	-0.5%	-18.9%	-31.3%	-21.3%	7.05	0.09	+7755%	+107	+	+
129	iДиасофт	DIAS		1024	+0.69%	4	14:40:54	-0.4%	-6.6%	-39.6%	-62.6%	10.76	0.14	-17%	-14	+	+
130	Инкаб	INCB		81	-4.14%	3	14:40:43	-16.7%				1.64	0.02	+17%	-9	+	+
131	НКХП ао	NKHP		358	-0.83%	3	14:32:33	+1.1%	-26.9%	-27.3%	-44.5%	24.23	0.31	+15%	-8	+	+
132	РСетиЛЭ	LSNG		12.29	-0.24%	3	14:35:33	+2.2%	-18.3%	-19.3%	-10.0%	135.10	1.75	+193%	+21	+	+
133	НКНХ ао	NKNC		50.4	+0.2%	3	14:36:44	+1.0%	-23.6%	-36.0%	-38.5%	89.29	1.16	+235%	+28	+	+
134	Акрон	AKRN		15804	+0.97%	2	14:16:44	-0.6%	-12.5%	-12.7%	-1.6%	579.22	7.50	-35%	-17	+	+
135	Мегион-ап	MFGSP		167	+3.09%	2	13:45:21	-10.9%	-33.2%	-23.0%	-18.9%	32.58	0.42	+4819%	+102	+	+
136	РоссЮг ао	MRKY		0.0678	+1.12%	2	14:03:58	+2.1%	-13.1%	-15.8%	-2.2%	46.73	0.61	+200%	+29	+	+
137	РН-ЗапСиб	CHGZ		89	-1.11%	2	14:22:08	-2.0%	-16.4%	+20.9%	+12.1%	2.38	0.03	-27%	-17	+	+
138	СаратНПЗ-п	KRKNP		5740	0%	2	14:06:33	-0.7%	-13.8%	-19.2%	-26.8%	8.80	0.11	+75%	+4	+	+
139	МГТС-5ао	MGTS		1206	+0.84%	2	14:38:31	+5.4%	-6.9%	+0.1%	+14.3%	116.39	1.51	+343%	+39	+	+
140	ЕвроЭлтех	EELT		7.14	+1.13%	2	14:40:19	+1.4%	-13.8%	-19.4%	-27.9%	3.95	0.05	+179%	+24	+	+
141	Приморье	PRMB		19000	0%	2	14:35:22	-1.0%	-13.6%	-27.5%	-23.4%	4.75	0.06	-78%	-42	+	+
142	Якутскэнрг	YKEN		0.325	+12.46%	2	14:16:48	+6.9%	-16.5%	-21.7%	-23.5%	3.57	0.05	+1905%	+82	+	+
143	Варьеган-п	VJGZP		922	-0.86%	2	13:18:01	-10.0%	-27.3%	-19.5%	-29.1%	44.86	0.58	+79%	+6	+	+
144	АбрауДюрсо	ABRD		116.2	+1.4%	2	14:16:46	+1.4%	-17.4%	-29.4%	-35.2%	12.63	0.16	+73%	+1	+	+
145	НКНХ ап	NKNCP		38.8	-1.77%	2	14:38:13	-2.9%	-17.8%	-35.8%	-43.2%	89.29	1.16	+42%	-7	+	+
146	Мегион-ао	MFGS		272	+4.62%	2	14:07:11	-5.9%	-23.2%	-21.6%	-12.8%	32.58	0.42	+105%	+10	+	+
147	РДБанк ао	RDRB		104.8	-2.6%	2	14:12:13	+3.6%	-10.9%	-14.8%	-29.7%	2.88	0.04	+345%	+36	+	+
148	iММЦБ ао	GEMA		108.8	-1.98%	2	14:08:37	-1.2%	-10.7%	-5.2%	-6.7%	1.62	0.02	+631%	+59	+	+
149	Якутскэн-п	YKENP		0.227	+9.66%	2	14:19:33	+6.1%	-23.1%	-33.2%	-34.0%	3.57	0.05	+888%	+64	+	+
150	РСТомск ап	TORSP		0.501	-1.18%	2	14:17:35	-3.7%	-17.2%	+6.4%	+51.4%	2.73	0.04	+1368%	+68	+	+
151	КамчатЭ ап	KCHEP		0.57	0%	2	13:32:19	-0.9%	-21.4%	-27.8%	-8.1%	16.14	0.21	+64%	-1	+	+
152	РязЭнСб	RZSB		33.48	-2.96%	2	14:28:27	+1.9%	-13.9%	-3.0%	+16.7%	6.93	0.09	+151%	+15	+	+
153	ПермьЭнСб	PMSB		414.7	+0.24%	2	14:36:17	+2.6%	-11.7%	-6.0%	+50.6%	19.71	0.26	+45%	-9	+	+
154	ВыбСудЗ ао	VSYD		6500	0%	2	14:31:22	-5.1%	-17.7%	-29.7%	-34.3%	18.67	0.24	-19%	-21	+	+
155	ТГК-2	TGKB		0.00422	+2.3%	1	12:47:52	+2.3%	-26.0%	-34.7%	-35.3%	6.19	0.08	+242%	+26	+	+
156	Авангрд-ао	AVAN		535	+0.19%	1	14:36:59	+1.7%	-10.4%	-19.3%	-20.0%	43.17	0.56	+317%	+39	+	+
157	МГТС-4ап	MGTSP		1306	+0.62%	1	13:51:20	+1.1%	+1.1%	+64.1%	+66.2%	116.39	1.51	+104%	+9	+	+
158	КалужскСК	KLSB		17.27	-1.76%	1	13:02:28	-0.2%	-5.8%	-15.2%	-18.2%	1.58	0.02	+460%	+48	+	+
159	ТКЗКК ап	KRKOP		10.58	-2.58%	1	14:39:44	-8.2%	-17.3%	-23.4%	-15.6%	0.74	0.01	-25%	-27	+	+
160	ТНСэнВорон	VRSB		296	-0.34%	1	14:03:31	+0.5%	-12.7%	-13.5%	-12.2%	18.90	0.24	+28%	-9	+	+
161	КрасОкт-ао	KROT		881	-1.67%	1	13:23:09	+3.2%	-16.3%	-45.0%	-31.4%	8.74	0.11	+242%	+28	+	+
162	Нижкамшина	NKSH		26.3	-3.84%	1	14:29:46	-8.2%	-13.5%	-33.8%	-34.3%	1.67	0.02	+3232%	+76	+	+
163	БурЗолото	BRZL		1142	+0.18%	1	14:40:15	+18.2%	-18.3%	-28.1%	-30.7%	8.03	0.10	+63%	-1	+	+
164	ВолгЭнСб-п	VGSBP		10	-1.96%	1	13:44:01	+4.7%	-18.0%	-18.4%	+13.6%	4.62	0.06	+203%	+22	+	+
165	Слав-ЯНОСп	JNOSP		10.6	+0.57%	1	14:29:18	-8.1%	-21.7%	+14.5%	+4.7%	24.11	0.31	+108%	+6	+	+
166	Мостотрест	MSTT		65.35	-0.53%	1	14:17:52	+0.1%	-32.1%	-44.7%	-49.6%	18.44	0.24	-19%	-29	+	+
167	ЮжКузб. ао	UKUZ		618	+4.39%	1	13:50:05	+2.0%	-12.0%	-29.8%	-33.7%	22.34	0.29	+1385%	+61	+	+
168	iНПОНаука	NAUK		490.5	-1.7%	1	14:18:50	+3.8%	-2.9%	+5.8%	+12.9%	5.75	0.07	+281%	+29	+	+
169	Красэсб ао	KRSB		20.42	-0.78%	1	14:37:04	+3.9%	-6.5%	-6.2%	+22.4%	15.66	0.20	+6%	-14	+	+
170	КамчатЭ ао	KCHE		0.275	-0.72%	1	13:32:29	+6.2%	-24.2%	-36.3%	-33.1%	16.14	0.21	+1553%	+62	+	+
171	ПермьЭнС-п	PMSBP		416	+0.48%	1	14:24:27	+0.8%	-13.8%	-7.3%	+50.4%	19.71	0.26	+1%	-17	+	+
172	Сахэнер ао	SLEN		2.76	-2.47%	1	14:30:13	-8.0%	-14.2%	-13.5%	-16.5%	6.17	0.08	+450%	+42	+	+
173	ЧМК ао	CHMK		2915	-0.17%	1	13:10:48	-6.9%	-21.1%	-33.6%	-39.4%	9.14	0.12	+149%	+17	+	+
174	Куйбазот	KAZT		272.2	+0.29%	1	13:54:34	-0.9%	-27.1%	-35.0%	-40.0%	48.96	0.63	-16%	-28	+	+
175	ТНСэМаЭл-п	MISBP		40.3	-3.36%	1	12:59:22	+2.8%	-28.7%	-21.1%	-11.2%	5.21	0.07	-15%	-28	+	+
176	СаратНПЗ	KRKN		9850	-0.51%	1	12:10:50	-6.6%	-12.1%	-0.5%	+18.7%	8.80	0.11	+19%	-16	+	+
177	ВХЗ-ао	VLHZ		113.6	-1.22%	1	12:56:32	+10.1%	-21.5%	-43.9%	-20.7%	0.57	0.01	-39%	-41	+	+
178	РСТомск ао	TORS		0.622	-4.89%	1	14:13:55	+8.4%	-16.2%	-5.5%	+17.4%	2.73	0.04	+64%	-5	+	+
179	ДонскЗР п	DZRDP		1580	+1.28%	1	14:20:33	+2.6%	-16.4%	-34.4%	-28.8%	0.55	0.01	+755%	+44	+	+
180	ДонскЗР	DZRD		1045	-0.48%	1	14:22:08	-3.2%	-48.1%	-75.0%	-70.1%	0.55	0.01	-58%	-50	+	+
181	ТЕПЛАНТ ао	PRFN		2.588	-0.31%	1	14:08:54	+6.9%	-28.0%	-33.9%	-32.7%	2.17	0.03	+59%	-2	+	+
182	Таттел. ао	TTLK		0.5125	-0.68%	1	14:22:37	+1.5%	-14.9%	-15.8%	-16.6%	10.69	0.14	-15%	-24	+	+
183	iНаукаСвяз	NSVZ		209.5	+0.24%	1	14:17:18	-9.5%	-9.1%	-17.4%	-23.5%	3.29	0.04	+236%	+26	+	+
184	АПРИ	APRI		17.68	+3.7%	1	14:06:47	+6.8%	+9.8%	+19.3%	+27.7%	19.72	0.26	+699%	+41	+	+
185	Варьеган	VJGZ		2180	-1.8%	1	14:29:08	-5.8%	-31.8%	-2.7%	-6.6%	44.86	0.58	-45%	-46	+	+
186	МордЭнСб	MRSB		0.896	-0.67%	1	12:33:55	-2.4%	-0.9%	+4.9%	+28.0%	1.21	0.02	+1876%	+53	+	+
187	iЭлемент	ELMT		0.08945	+0.85%	1	14:39:31	-1.5%	-18.3%	-21.8%	-34.3%	42.13	0.55	-42%	-39	+	+
188	ВолгЭнСб	VGSB		11.95	-0.42%	1	10:24:59	+4.4%	-14.3%	-10.8%	+18.9%	4.62	0.06	-49%	-47	+	+
189	РсетСиб ао	MRKS		0.3635	-0.27%	1	14:16:20	-0.8%	-26.1%	-31.0%	-28.0%	34.65	0.45	-74%	-64	+	+
190	АстрЭнСб	ASSB		2.475	+1.64%	1	14:17:40	+1.2%	-9.2%	-5.2%	+61.2%	1.92	0.02	+1785%	+54	+	+
191	ТНСэнВор-п	VRSBP		122	-0.49%	1	14:37:14	0	-24.5%	-13.0%	-1.6%	18.90	0.24	+58%		+	+
192	ЗИЛ ао	ZILL		4535	+1.34%	1	12:34:07	+2.0%	+3.0%	+9.9%	+22.2%	12.06	0.16	-82%	-73	+	+
193	ЧКПЗ ао	CHKZ		15400	0%	1	11:45:01	+5.5%	-7.8%	-6.1%	-12.3%	9.24	0.12	+452%	+29	+	+
194	ОргСинт ао	KZOS		50.3	-0.4%	1	14:34:36	+1.4%	-14.6%	-24.4%	-34.4%	90.99	1.18	-14%	-24	+	+
195	Арсагера	ARSA		6.25	+1.46%	1	13:36:29	-0.3%	-14.6%	-25.9%	-37.9%	0.77	0.01	+147%	+15	+	+
196	ИКРУСС-ИНВ	RUSI		52.4	-3.14%	1	14:22:18	+2.1%	-20.6%	-21.4%	-21.9%	5.71	0.07	+93%	+7	+	+
197	ГР Ростов	RTGZ		35400	+4.12%	0	14:11:23	+6.0%	-5.3%	-17.3%	-31.1%	4.26	0.06	+12%	-17	+	+
198	Красэсб ап	KRSBP		20.66	-1.24%	0	13:28:58	+1.9%	-6.4%	-6.3%	+22.7%	15.66	0.20	-53%	-46	+	+
199	МагадЭн ао	MAGE		1.785	-0.83%	0	12:32:14	-10.1%	-26.1%	-39.7%	-39.5%	1.07	0.01	+12%	-17	+	+
200	Белон ао	BLNG		6.95	+0.14%	0	14:27:27	-0.1%	-29.4%	-41.1%	-51.0%	8.02	0.10	+318%	+20	+	+
201	ТНСэнрг ао	TNSE		2785	-0.54%	0	14:16:46	+0.7%	-19.4%	-23.2%	+16.8%	38.07	0.49	+268%	+18	+	+
202	СамарЭн-ап	SAGOP		2.1	-1.18%	0	13:37:23	-1.4%	-10.8%	-19.8%	-11.4%	8.28	0.11	-79%	-73	+	+
203	ЗаводДИОД	DIOD		6.94	-3.74%	0	14:27:00	-0.1%	-21.2%	-33.1%	-36.2%	0.64	0.01	-16%	-27	+	+
204	СаратЭн-ао	SARE		0.714	-1.92%	0	13:35:58	-0.4%	-3.4%	+29.8%	+85.0%	4.06	0.05	+47%	-6	+	+
205	СТГ	CARM		0.838	+0.12%	0	14:20:10	+3.5%	-21.6%	-46.8%	-51.6%	2.44	0.03	+98%	+6	+	+
206	ТамбЭнСб	TASB		1.272	-3.2%	0	14:12:03	-3.0%	-21.5%	-2.9%	+11.6%	2.11	0.03	+1733%	+41	+	+
207	ДЭК ао	DVEC		1.214	-1.3%	0	14:37:12	-5.8%	-26.9%	-32.8%	-42.5%	20.91	0.27	-65%	-64	+	+
208	СамарЭн-ао	SAGO		2.16	-0.46%	0	13:19:37	+0.5%	-12.9%	-20.9%	-11.7%	8.28	0.11	+384%	+21	+	+
209	КоршГОК ао	KOGK		204.2	-0.87%	0	14:05:21	-2.2%	-30.0%	-35.0%	-99.4%	5.11	0.07	+32%	-7	+	+
210	ТНСэнРст-п	RTSBP		1.216	+2.01%	0	12:34:40	+8.6%	-15.7%	-20.2%	-3.0%	20.03	0.26	+864%	+30	+	+
211	ЮТэйр ао	UTAR		8.13	-1.45%	0	14:30:36	+2.5%	-20.5%	-26.0%	-29.2%	64.27	0.83	+2325%	+40	+	+
212	Куйбазот-п	KAZTP		279.5	-0.36%	0	14:13:39	-3.1%	-26.0%	-36.8%	-38.7%	48.96	0.63	+10%	-13	+	+
213	Телеграф-п	CNTLP		4.08	-1.69%	0	14:32:42	-3.5%	-18.2%	-31.8%	-42.2%	1.56	0.02	+285%	+13	+	+
214	ТНСэнЯр-п	YRSBP		164	-1.8%	0	12:56:40	+3.8%	-16.1%	-11.4%	-10.6%	11.40	0.15	-84%	-83	+	+
215	ТНСэКубань	KBSB		722	-1.37%	0	13:49:02	-1.2%	-11.0%	-7.8%	+45.4%	12.90	0.17	-14%	-22	+	+
216	ГАЗ ап	GAZAP		338.5	-0.29%	0	14:19:42	-1.6%	-6.1%	-12.8%	-11.2%	7.57	0.10	-46%	-44	+	+
217	ТамбЭнСб-п	TASBP		0.796	-0.25%	0	12:59:32	+2.1%	-17.8%	-13.9%	+10.6%	2.11	0.03	+4%	-16	+	+
218	ТГК-2 ап	TGKBP		0.00627	+1.46%	0	12:16:30	-4.7%	-28.9%	-28.9%	-30.6%	6.19	0.08	-28%	-31	+	+
219	ЮУНК ао	UNKL		2910	-0.34%	0	13:24:31	-2.3%	-22.0%	-33.9%	-40.0%	1.75	0.02	-27%	-27	+	+
220	ТЗА ао	TUZA		86	+0.47%	0	13:53:17	-7.5%	-19.0%	-30.9%	-32.5%	0.71	0.01	-37%	-35	+	+
221	ВыбСудЗ ап	VSYDP		5400	-1.82%	0	10:19:03	-4.4%	-22.9%	-31.2%	-30.8%	18.67	0.24	-41%	-33	+	+
222	РГС СК ао	RGSS		0.1656	-2.47%	0	14:32:42	-2.6%	-12.3%	-20.2%	-17.5%	81.85	1.06	+545%	+21	+	+
223	ТНСэнМарЭл	MISB		39.2	-1.01%	0	13:24:56	+8.0%	-19.3%	-31.2%	-18.3%	5.21	0.07	-70%	-54	+	+
224	OKEY-гдр	OKEY		41.17	-1.06%	0	14:03:00	-2.4%	-3.9%	+21.2%	+52.3%	11.08	0.14	-44%	-28	+	+
225	НЕФАЗ	NFAZ		173	+2.06%	0	12:22:01	-0.3%	-15.0%	-37.2%	-38.4%	1.39	0.02	+200%	+9	+	+
226	МагадЭн ап	MAGEP		1.645	-1.5%	0	14:39:29	-7.8%	-24.9%	-23.5%	-25.9%	1.07	0.01	-37%	-18	+	+
227	VEON	VEON-RX		50.5	0%	0	14:04:59	+3.1%	-14.0%	-32.6%	-29.0%	88.33	1.14	+4869%	+25	+	+
228	ТНСэнРст	RTSB		2.325	-1.69%	0	13:31:47	-6.6%	-23.0%	-33.4%	-13.1%	20.03	0.26	-64%	-44	+	+
229	КрасОкт-1п	KROTP		418	-0.71%	0	14:33:22	+9.1%	-6.5%	-31.9%	-0.5%	8.74	0.11	-22%	-17	+	+
230	ЦМТ ап	WTCMP		11.62	-2.52%	0	14:33:35	-2.0%	-5.8%	-6.6%	+18.3%	15.46	0.20	-76%	-55	+	+
231	Кристалл	KLVZ		1.822	-1.41%	0	14:37:05	-1.0%	-27.1%	-41.1%	-45.6%	1.68	0.02	+140%	+5	+	+
232	ТНСэнЯр	YRSB		622	+2.3%	0	12:56:39	-1.6%	-18.8%	-22.3%	-4.3%	11.40	0.15	-91%	-92	+	+
233	Химпром ап	HIMCP		11.56	+0.52%	0	13:27:51	+1.2%	-30.7%	-41.6%	-41.4%	2.64	0.03	-60%	-29	+	+
234	ОргСинт ап	KZOSP		10.07	+0.2%	0	14:34:15	-1.6%	-22.8%	-41.6%	-44.8%	90.99	1.18	-37%	-19	+	+
235	ЗВЕЗДА ао	ZVEZ		4.01	+0.75%	0	14:06:00	-5.0%	-31.0%	-40.2%	-45.4%	2.25	0.03	-63%	-30	+	+
236	Ламбумиз	LMBZ		462.5	-2.94%	0	13:59:41	-2.3%	-11.2%	+4.5%	-6.1%	9.60	0.12	+20%	-5	+	+
237	Ижсталь2ао	IGST		3920	+0.51%	0	09:37:38	0	0	-7.5%	-8.4%	3.85	0.05	-24%	-16	+	+
238	Левенгук	LVHK		17.35	+0.29%	0	14:03:17	+3.3%	-21.1%	-26.0%	-32.6%	0.92	0.01	+343%	+12	+	+
239	Россети СК	MRKK		14.98	-0.13%	0	13:47:35	+0.5%	-22.0%	-7.8%	+2.7%	31.36	0.41	+287%	+10	+	+
240	Телеграф	CNTL		8.04	0%	0	13:36:06	-2.7%	-8.6%	-13.4%	-20.4%	1.56	0.02	-74%	-40	+	+
241	ЦМТ ао	WTCM		12.54	-0.32%	0	14:02:14	-0.9%	-7.1%	-12.2%	+0.6%	15.46	0.20	-50%	-25	+	+
242	ГАЗ ао	GAZA		382	+0.53%	0	12:24:11	+0.8%	-9.0%	-27.5%	-33.9%	7.57	0.10	-93%	-85	+	+
243	СаратЭн-ап	SAREP		0.388	-2.02%	0	14:28:14	-2.6%	-8.4%	-0.5%	+57.7%	4.06	0.05	+56%	-2	+	+
244	ТНСэнНН ап	NNSBP		1080	-2%	0	14:09:57	-4.3%	-21.7%	-22.4%	-4.6%	13.22	0.17	+4694%	+10	+	+
245	ОМЗ-ап	OMZZP		9700	+1.04%	0	11:11:22	-4.0%	-7.8%	-17.5%	+2.8%	26.68	0.35	+67%	+1	+	+
246	ТНСэнНН ао	NNSB		3080	0%	0	07:20:13	-11.5%	-19.6%	-26.7%	-4.3%	13.22	0.17	+109%	+2	+	+
247	БашИнСв ап	BISVP		9.9	+1.23%	0	13:31:12	+0.6%	-8.7%	-12.7%	+0.3%	0.36	0.00	-68%	-30	+	+
248	КМЗ	KMEZ		800	-1.23%	0	10:53:01	+12.0%	-8.0%	-33.0%	-33.9%	3.01	0.04	+2%	-3	+	+
249	Ижсталь ап	IGSTP		2680	-0.37%	0	14:36:04	-2.2%	-6.6%	-20.5%	-29.5%	3.85	0.05	+1083%	+4	+	+
250	КузнецкийБ	KUZB		0.02835	+1.43%	0	13:02:21	+4.2%	-1.7%	-14.1%	-19.6%	0.64	0.01	-68%	-23	+	+
251	РОСИНТЕРао	ROST		70	+0.57%	0	13:12:40	-0.8%	-13.4%	-30.6%	-37.1%	1.14	0.01	-63%	-18	+	+
252	УрКузница	URKZ		210.6	-0.75%	0	14:33:20	-0.2%	-16.4%	-19.8%	-99.3%	11.54	0.15	-51%	-10	+	+
253	ПавлАвт ао	PAZA		8040	-0.74%	0	07:04:07	-1.2%	-8.0%	-15.5%	-12.4%	12.61	0.16	-98%	-90	+	+
254	ИНГРАД ао	KFBA		1740	-0.57%	0	14:34:34	0	-1.1%	-0.6%	-0.5%	71.72	0.93	-82%	-24	+	+
255	АшинскийМЗ	AMEZ			0%		10:00:10					26.46	0.34			+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:10					148.53	1.92			+	+
257	ГАЗ-сервис	GAZS			0%		10:00:10					173.26	2.24			+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:10					819.81	10.62			+	+
259	КурганГКао	KGKC			0%		09:50:01					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		09:50:01					6.03	0.08			+	+
261	Лензолото	LNZL			0%		09:50:01					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		09:50:01					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		10:00:10					2.96	0.04			+	+