Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2799.14	+0.49%	41 384	18:51:01	+0.7%	+0.4%	+1.2%	-12.5%	55 633.51	719.95	—	—	—
1	Сбербанк	SBER		315.62	+0.01%	6 594	23:44:58	+0.7%	+3.8%	+5.1%	+3.1%	7 129.13	92.26		+	+
2	ВТБ ао	VTBR		86.99	-0.38%	5 095	23:44:57	-1.3%	+18.9%	+20.4%	-3.8%	988.56	12.79		+	+
3	Т-Техно ао	T		3464.6	-0.44%	4 508	23:44:57	-1.3%	+3.9%	+5.7%	+6.0%	929.20	12.02		+	+
4	ГМКНорНик	GMKN		165.2	+2.06%	4 145	23:44:51	+7.0%	-1.6%	+10.9%	+20.6%	2 525.30	32.68		+	+
5	Сургнфгз-п	SNGSP		45.455	+2.63%	2 417	23:44:49	+7.2%	+1.3%	+8.7%	-19.5%	1 137.61	14.72		+	+
6	ЛУКОЙЛ	LKOH		5220	+1.55%	2 372	23:44:53	+0.6%	-0.2%	-11.2%	-30.0%	3 617.11	46.81		+	+
7	ГАЗПРОМ ао	GAZP		127.11	+0.4%	2 363	23:44:46	+0.8%	-0.9%	+1.2%	-24.2%	3 007.25	38.92		+	+
8	Роснефть	ROSN		393.9	+0.92%	2 078	23:44:46	-0.4%	-3.7%	-3.6%	-29.4%	4 178.33	54.07		+	+
9	РУСАЛ ао	RUAL		40.595	+3.1%	1 933	23:44:53	+6.3%	-3.9%	+19.7%	+3.9%	614.48	7.95		+	+
10	Озон	OZON		4735.5	-0.95%	1 903	23:44:51	-0.9%	+0.4%	+5.4%	+18.8%	1 024.83	13.26		+	+
11	Полюс	PLZL		2505.8	+1%	1 663	23:44:51	+0.6%	-7.1%	+4.3%	+30.9%	3 409.08	44.12		+	+
12	ПИК ао	PIKK		472.2	+1.79%	1 621	23:44:30	+1.9%	-0.2%	-3.6%	-27.7%	312.55	4.04		+	+
13	Новатэк ао	NVTK		1195.4	+0.91%	1 564	23:44:55	+0.1%	+0.5%	+0.6%	-5.1%	3 631.42	46.99		+	+
14	ЯНДЕКС	YDEX		4797	-0.3%	1 560	23:44:36	+0.0%	+1.3%	+4.7%	+9.3%	1 889.43	24.45		+	+
15	Самолет ао	SMLT		860.4	-0.51%	1 174	23:44:47	+1.2%	-13.7%	-12.8%	-38.2%	53.00	0.69		+	+
3 лучшие акции — смотрите в Tg-боте!
16	КЦ ИКС 5	X5		2427.5	+0.73%	947	23:44:43	0.0%	-5.0%	-19.4%	-26.6%	659.79	8.54		+	+
17	Татнфт 3ао	TATN		543.6	+0.74%	939	23:44:40	+0.1%	-5.8%	-6.4%	-25.4%	1 259.66	16.30		+	+
18	ММК	MAGN		31.52	+0.86%	938	23:44:55	-2.3%	+6.6%	+10.1%	-18.6%	352.10	4.56		+	+
19	Совкомбанк	SVCB		13.81	-0.83%	848	23:44:50	-2.1%	+9.5%	+9.0%	-16.1%	311.17	4.03		+	+
20	ЮГК	UGLD		0.8078	+1.25%	833	23:44:46	+2.7%	+2.2%	+47.5%	+11.8%	180.29	2.33		+	+
21	ДОМ.РФ	DOMRF		2304.6	+0.36%	803	23:44:55	+5.1%	+9.7%	+24.0%		414.45	5.36		+	+
22	Хэдхантер	HEAD		3029	+2.5%	802	23:44:36	+3.9%	+2.5%	+4.2%	-20.9%	143.06	1.85		+	+
23	ИнтерРАОао	IRAO		3.2315	-2.06%	724	23:44:58	-2.5%	-10.5%	+3.8%	-13.7%	337.11	4.36		+	+
24	Система ао	AFKS		13.855	-0.82%	716	23:44:48	-2.3%	+3.9%	+3.9%	-18.8%	133.47	1.73		+	+
25	МТС-ао	MTSS		232.6	+0.32%	640	23:42:57	-1.0%	+2.2%	+8.9%	-6.5%	464.62	6.01		+	+
26	НЛМК ао	NLMK		111.74	-0.25%	593	23:44:30	+0.5%	+2.2%	+4.8%	-28.4%	670.76	8.68		+	+
27	iВУШХолднг	WUSH		105.1	-1.17%	555	23:44:53	+3.6%	+10.6%	+13.4%	-51.2%	11.70	0.15		+	+
28	Лента ао	LENT		2142	+4.72%	533	23:44:54	+4.6%	+0.7%	+8.1%	+58.3%	248.32	3.21		+	+
29	СевСт-ао	CHMF		965.8	+0.73%	523	23:44:30	+0.6%	-0.6%	-0.1%	-28.0%	808.90	10.47		+	+
30	Сбербанк-п	SBERP		315.63	+0.06%	511	23:44:30	+0.7%	+4.0%	+5.3%	+3.5%	7 129.13	92.26		+	+
31	РуссНфт ао	RNFT		117.35	+2.31%	502	23:44:39	+0.7%	+2.5%	+20.4%	-22.9%	34.71	0.45		+	+
32	Сургнфгз	SNGS		22.005	+0.53%	474	23:44:58	+1.0%	-0.5%	+1.0%	-19.7%	1 137.61	14.72		+	+
33	ФосАгро ао	PHOR		6925	+0.8%	443	23:44:03	+3.8%	+7.2%	+8.7%	+2.9%	896.14	11.60		+	+
34	Аэрофлот	AFLT		55.86	+0.29%	375	23:44:56	+0.3%	-4.1%	-3.2%	-23.5%	222.13	2.87		+	+
35	iПозитив	POSI		1245.2	+0.06%	365	23:44:48	+5.0%	+13.9%	+24.9%	-21.3%	88.60	1.15		+	+
36	АЛРОСА ао	ALRS		40.18	+0.63%	346	23:44:44	+0.2%	-4.0%	-3.0%	-33.5%	296.22	3.83		+	+
37	МосБиржа	MOEX		183.94	+0.38%	330	23:44:30	+1.3%	+0.1%	+5.8%	-15.0%	418.77	5.42		+	+
38	Магнит ао	MGNT		3356	-0.04%	320	23:44:57	+1.1%	+3.6%	+11.5%	-31.8%	342.37	4.43		+	+
39	ЭН+ГРУП ао	ENPG		491.35	+2.61%	302	23:44:53	+2.2%	-5.1%	+8.1%	+4.5%	313.87	4.06		+	+
Рейтинг брокеров
40	МКПАО "ВК"	VKCO		312.65	-0.24%	300	23:44:08	-1.7%	+0.2%	+3.4%	-4.6%	179.06	2.32		+	+
41	Юнипро ао	UPRO		1.6235	+1.6%	282	23:43:27	+0.3%	+0.1%	+9.3%	-35.0%	102.39	1.33		+	+
42	РусГидро	HYDR		0.4501	-0.33%	262	23:44:48	+4.3%	+6.2%	+7.9%	-16.5%	200.20	2.59		+	+
43	Транснф ап	TRNFP		1427.2	+0.39%	253	23:44:49	-1.3%	+0.8%	+3.3%	+22.3%	221.91	2.87		+	+
44	ГТМ ао	GTRK		106.1	-8.14%	231	23:44:37	-32.0%	-35.9%	-38.7%	-67.2%	6.17	0.08		+	+
45	СПБ Биржа	SPBE	>	255.4	+0.08%	202	23:36:07	+0.9%	-1.4%	+0.0%	-12.3%	33.93	0.44		+	+
46	Газпрнефть	SIBN		507.1	+0.68%	189	23:44:31	-0.5%	-0.4%	+3.4%	-19.7%	2 401.47	31.08		+	+
47	Русагро	RAGR		121.12	+0.2%	183	23:44:44	-1.5%	-2.1%	+8.5%	-47.2%	116.10	1.50		+	+
48	iАренадата	DATA		111.4	-1.38%	179	23:44:51	+2.1%	+14.0%	+39.7%	-22.4%	24.33	0.31		+	+
49	iДиасофт	DIAS		1876	+1.27%	178	23:44:04	+2.5%	+9.9%	+10.7%	-51.6%	19.73	0.26		+	+
50	Мечел ао	MTLR		73.22	-1.11%	172	23:44:39	-2.1%	-2.7%	-0.7%	-35.5%	40.52	0.52		+	+
51	Ростел -ао	RTKM		64.7	-0.4%	169	23:41:59	+1.1%	-1.7%	+1.1%	-9.5%	225.46	2.92		+	+
52	Россети	FEES		0.07372	+0.22%	166	23:41:16	-1.3%	-0.8%	+3.6%	-9.5%	156.06	2.02		+	+
53	Селигдар	SELG		57.46	+0.82%	155	23:44:58	+1.7%	-3.9%	+33.3%	+15.3%	59.19	0.77		+	+
54	iБАЗИС	BAZA		140.28	-1.24%	151	23:43:25	-2.4%	+24.6%	+32.6%		23.15	0.30		+	+
55	iСофтлайн	SOFL		80.44	+1.28%	149	23:44:50	+0.7%	+0.6%	+1.6%	-36.3%	32.18	0.42		+	+
56	БСП ао	BSPB		341.3	+0.09%	142	23:43:56	-0.1%	+4.1%	+10.5%	-12.5%	153.20	1.98		+	+
57	Татнфт 3ап	TATNP		519.3	+0.68%	142	23:42:44	+0.3%	-4.6%	-4.0%	-25.2%	1 259.66	16.30		+	+
58	Ренессанс	RENI		94.9	-0.38%	118	23:44:43	-1.0%	+2.1%	-1.0%	-30.4%	52.85	0.68		+	+
59	MDMG-ао	MDMG		1470.1	-0.97%	110	23:44:44	-2.4%	-1.0%	-1.8%	+44.2%	110.81	1.43		+	+
60	ЛСР ао	LSRG		722.2	+1.89%	107	23:43:50	+2.1%	+2.8%	+11.8%	-14.5%	74.41	0.96		+	+
61	ЕвроТранс	EUTR		132.7	+0.23%	102	23:44:15	-3.9%	-10.3%	-9.8%	+5.5%	21.11	0.27		+	+
62	МТС Банк	MBNK		1419	-1.22%	98	23:44:33	+1.5%	+2.3%	+7.7%	-5.8%	53.34	0.69		+	+
63	НоваБев ао	BELU		443.6	-0.27%	97	23:44:28	+2.2%	+1.7%	+8.0%	-17.9%	56.10	0.73		+	+
64	Циан	CNRU		607.2	+0.53%	92	23:44:26	+2.4%	+4.7%	+0.1%		47.15	0.61		+	+
65	ТГК-1	TGKA		0.007358	-1.16%	91	23:42:00	-0.3%	+3.8%	+13.1%	-8.6%	28.36	0.37		+	+
66	Совкомфлот	FLOT		76.44	+0.55%	87	23:44:37	+0.4%	-4.0%	+0.7%	-23.7%	181.26	2.35		+	+
67	ВИ.ру	VSEH		80.65	+0.39%	79	23:44:31	+7.4%	+5.1%	+9.6%	-23.3%	40.36	0.52		+	+
68	Европлан	LEAS		662.5	+0.11%	77	23:40:51	+0.5%	+2.5%	+20.7%	-12.1%	79.58	1.03		+	+
69	НМТП ао	NMTP		8.78	-0.57%	72	23:44:25	-0.1%	-0.6%	+1.7%	-18.0%	169.49	2.19		+	+
70	Русолово	ROLO		0.5824	-0.03%	71	23:44:05	+2.0%	-19.0%	+12.6%	-24.2%	17.53	0.23		+	+
71	ЭсЭфАй ао	SFIN		908.4	-0.61%	68	23:44:09	-1.3%	-12.0%	-1.5%	-42.5%	45.62	0.59		+	+
72	+МосЭнерго	MSNG		2.2705	-0.15%	66	23:44:38	-0.2%	-13.8%	+8.7%	-11.9%	90.27	1.17		+	+
73	Яковлев-3	IRKT		26.16	-0.15%	58	23:44:06	+0.5%	-4.8%	+0.9%	-36.3%	315.74	4.09		+	+
74	Сегежа	SGZH	>	1.295	-0.35%	51	23:44:36	-2.4%	+5.5%	+8.3%	-31.1%	101.59	1.31		+	+
75	iОзонФарм	OZPH		52.1	-0.04%	51	23:44:58	-0.1%	-1.3%	+1.2%	-5.5%	60.80	0.79		+	+
76	iАстра ао	ASTR		261.4	-0.06%	50	23:43:20	+0.2%	+1.0%	+2.2%	-41.0%	54.87	0.71		+	+
77	iИВА	IVAT		157.9	-0.63%	49	23:44:57	-0.8%	-5.2%	-6.8%	-18.8%	15.82	0.20		+	+
78	СОЛЛЕРС	SVAV		547.5	-0.82%	47	23:44:48	-1.3%	-6.3%	-4.5%	-29.4%	17.27	0.22		+	+
79	iАвиастКао	UNAC		0.4495	-0.11%	47	23:44:58	-1.5%	-9.4%	-8.6%	-35.3%	453.71	5.87		+	+
80	ТМК ао	TRMK		104.52	-0.48%	44	23:42:20	-2.1%	+1.5%	+2.2%	-19.5%	110.08	1.42		+	+
81	ЭнергияРКК	RKKE		19020	+1.77%	43	23:41:05	+11.7%	+12.5%	+16.9%	-6.3%	35.18	0.46		+	+
82	МКБ ао	CBOM		6.047	-0.23%	43	23:44:13	-0.8%	-2.5%	-0.7%	-39.7%	202.42	2.62		+	+
83	Башнефт ап	BANEP		898	-0.22%	42	23:44:10	-2.5%	-3.2%	+1.9%	-29.2%	244.68	3.17		+	+
84	iПРОМОМЕД	PRMD		427.15	+0.38%	40	23:44:16	+2.4%	+6.3%	+5.2%	-1.6%	90.70	1.17		+	+
85	ТГК-14	TGKN		0.00641	-0.93%	40	23:43:54	-5.5%	-13.0%	+20.0%	-28.1%	8.73	0.11		+	+
86	ПермьЭнСб	PMSB		575.6	+0.42%	37	23:40:35	+10.1%	-2.8%	+30.5%	+127.1%	27.99	0.36		+	+
87	ОВК ао	UWGN		30.36	+0.33%	35	23:44:27	-1.2%	-4.1%	+0.5%	-49.7%	88.16	1.14		+	+
88	ВСМПО-АВСМ	VSMO		30820	-1.34%	35	23:36:38	+0.7%	-3.4%	-1.8%	-17.8%	356.03	4.61		+	+
89	Мечел ап	MTLRP		71.4	-0.07%	34	23:38:49	-0.3%	-1.0%	+9.8%	-41.9%	40.52	0.52		+	+
90	Акрон	AKRN		19302	+1.88%	33	23:42:20	+2.2%	+3.3%	+6.6%	+14.6%	709.41	9.18		+	+
91	ИНАРКТИКА	AQUA		490.7	+0.16%	31	23:42:57	+0.1%	+1.8%	0.0%	-31.3%	43.10	0.56		+	+
92	Распадская	RASP		171.5	-0.41%	29	23:44:44	+0.2%	-0.8%	+4.2%	-37.9%	114.14	1.48		+	+
93	РСетиЦП ао	MRKP		0.5744	-0.26%	29	23:38:34	-1.3%	0.0%	+4.6%	+57.6%	64.69	0.84		+	+
94	ДВМП ао	FESH		54.56	-0.47%	29	23:44:55	-0.7%	-1.1%	+3.4%	-20.5%	161.29	2.09		+	+
95	РСетиЛЭ-п	LSNGP		319.5	+0.53%	28	23:42:49	+3.1%	+5.6%	+6.0%	+57.0%	159.11	2.06		+	+
96	ЭталонГруп	ETLN		41.76	-0.67%	27	23:44:01	-1.6%	+1.9%	+7.9%	-39.4%	16.03	0.21		+	+
97	Ростел -ап	RTKMP		62.25	0%	25	23:43:07	-0.2%	-1.6%	+0.8%	-0.2%	225.46	2.92		+	+
98	Слав-ЯНОСп	JNOSP		13.32	-13.51%	25	23:35:46	0	+25.7%	+43.8%	+4.4%	26.19	0.34		+	+
99	РсетВол ао	MRKV		0.169	-0.76%	24	23:42:41	+1.6%	+4.5%	+9.7%	+125.0%	31.92	0.41		+	+
100	БСП ап	BSPBP		60.65	-3.81%	23	23:41:48	-6.4%	+17.3%	+17.2%	-29.5%	153.20	1.98		+	+
101	ГЛОРАКС	GLRX		62.62	-0.16%	20	23:44:15	-0.4%	+1.9%	+7.3%		17.68	0.23		+	+
102	ОГК-2 ао	OGKB		0.3562	-0.67%	19	23:43:26	+0.3%	+0.4%	+7.1%	-7.0%	48.60	0.63		+	+
103	Славн-ЯНОС	JNOS		23.72	-7.78%	18	23:37:42	+9.2%	+29.3%	+47.8%	+18.6%	26.19	0.34		+	+
104	Россети Ур	MRKU		0.5428	-1.06%	18	23:38:10	+2.5%	+7.1%	+12.7%	+25.6%	47.54	0.62		+	+
105	КАМАЗ	KMAZ		86.2	0%	17	23:44:56	-1.0%	-0.3%	+1.9%	-31.4%	60.96	0.79		+	+
106	РСетиСЗ ао	MRKZ		0.11455	-0.56%	17	23:35:18	+0.5%	+2.5%	+16.9%	+60.4%	11.00	0.14		+	+
107	Фикс Прайс	FIXR		0.5687	+0.21%	17	23:41:13	+1.1%	-1.4%	+1.4%		56.96	0.74		+	+
108	Башнефт ао	BANE		1474	-0.07%	16	23:32:44	-0.9%	-6.3%	+1.4%	-44.6%	244.68	3.17		+	+
109	Лензол. ап	LNZLP		482	-3.21%	16	23:43:49	-17.7%	-44.3%	-36.2%	-75.2%	4.56	0.06		+	+
110	РСетиМР ао	MSRS		1.7185	+0.94%	15	23:44:53	+1.1%	+1.4%	+18.4%	+32.8%	83.61	1.08		+	+
111	iЭлемент	ELMT		0.139	+0.58%	15	23:44:21	+5.6%	+8.6%	+21.6%	-6.5%	65.22	0.84		+	+
112	М.видео	MVID		74.75	+0.07%	13	23:44:26	+0.9%	-6.8%	-7.8%	-32.5%	13.43	0.17		+	+
113	iАРТГЕН ао	ABIO		67.38	-0.09%	13	23:39:24	-0.1%	-4.2%	-1.3%	-30.8%	6.24	0.08		+	+
114	МКПАО ЮМГ	GEMC		875.3	+0.34%	13	23:32:44	+1.5%	-2.6%	+3.8%	+2.9%	78.63	1.02		+	+
115	РоссЦентр	MRKC		0.8262	+0.29%	12	23:43:59	-0.7%	-9.9%	-4.5%	+34.1%	34.91	0.45		+	+
116	МГКЛ	MGKL		2.6895	-1.16%	12	23:44:23	-2.7%	-6.8%	+2.3%	+4.4%	3.40	0.04		+	+
117	Лензолото	LNZL		3830	-4.25%	10	23:29:26	-23.1%	-45.7%	-39.7%	-72.9%	4.56	0.06		+	+
118	СаратЭн-ап	SAREP		0.447	+3%	9	23:30:53	+9.0%	+6.4%	+14.6%	+60.5%	3.65	0.05		+	+
119	СаратЭн-ао	SARE		0.613	+4.97%	9	23:32:44	+17.4%	+13.3%	+11.5%	+12.7%	3.65	0.05		+	+
120	ХЭНДЕРСОН	HNFG		490.2	-0.12%	8	23:39:31	-1.2%	-4.0%	-5.4%	-28.6%	19.82	0.26		+	+
121	ПермьЭнС-п	PMSBP		629.8	-1.32%	8	23:43:03	+3.2%	-7.0%	+40.3%	+118.7%	27.99	0.36		+	+
122	СаратНПЗ	KRKN		12600	-4.18%	8	23:44:27	-9.4%	-4.2%	+27.3%	+37.7%	11.29	0.15		+	+
123	iГЕНЕТИКО	GECO		25.3	+1.12%	8	23:32:09	+1.7%	-4.1%	+3.1%	-20.3%	2.27	0.03		+	+
124	Займер ао	ZAYM		148.95	-0.07%	7	23:42:02	+0.3%	+0.5%	-3.2%	-2.8%	14.90	0.19		+	+
125	НКХП ао	NKHP		555	-0.63%	7	23:44:22	-1.2%	-2.6%	+12.7%	-26.3%	37.48	0.49		+	+
126	НКНХ ап	NKNCP		62.56	+1.62%	6	23:31:02	+0.8%	-0.2%	+3.5%	-20.1%	142.28	1.84		+	+
127	ЭЛ5Энер ао	ELFV		0.5046	-0.08%	6	23:43:06	+0.6%	-2.7%	+2.1%	-6.5%	17.91	0.23		+	+
128	ЗИЛ ао	ZILL		4460	+2.53%	6	23:41:19	+2.9%	+3.0%	+8.1%	+11.5%	11.86	0.15		+	+
129	ГАЗ ап	GAZAP		423.5	-4.4%	6	23:31:42	-9.4%	+10.4%	+9.1%	-0.5%	11.34	0.15		+	+
130	ГАЗ ао	GAZA		578	-2.03%	6	23:32:44	-1.2%	+5.5%	+9.7%	-18.0%	11.34	0.15		+	+
131	ЧеркизГ-ао	GCHE		3565	-0.11%	6	23:42:30	+0.7%	-2.2%	+7.3%	-13.4%	150.48	1.95		+	+
132	ТГК-2	TGKB		0.00704	-1.05%	4	23:36:09	-4.1%	-5.0%	+8.9%	-12.9%	10.40	0.13		+	+
133	ГК РБК ао	RBCM		11.155	+0.04%	4	23:39:58	-1.3%	-3.2%	-2.3%	-26.5%	4.08	0.05		+	+
134	МГТС-4ап	MGTSP		782	+1.03%	4	23:40:40	0	-4.2%	-1.8%	-15.0%	106.99	1.38		+	+
135	ТНСэнРст	RTSB		3.475	+1.31%	3	23:34:46	+0.7%	-8.4%	-0.4%	-3.2%	29.80	0.39		+	+
136	iКаршеринг	DELI		104.15	-0.1%	3	23:44:34	-0.4%	-3.1%	-5.0%	-49.6%	18.31	0.24		+	+
137	Фармсинтез	LIFE		3.14	+0.48%	3	23:44:01	+0.3%	-5.7%	-5.4%	-27.4%	1.38	0.02		+	+
138	АбрауДюрсо	ABRD		162.8	+0.25%	3	23:27:22	0	-1.7%	-1.1%	-17.7%	17.73	0.23		+	+
139	Аптеки36и6	APTK		8.498	-0.16%	3	23:42:21	-0.4%	+0.0%	+0.1%	-27.7%	64.77	0.84		+	+
140	УралСиб ао	USBN		0.1301	-2.25%	3	23:35:51	+1.3%	+6.3%	+14.4%	-27.5%	46.85	0.61		+	+
141	ЗаводДИОД	DIOD		11.81	-0.25%	3	23:35:00	+1.3%	-0.1%	+13.9%	-2.7%	1.08	0.01		+	+
142	Белон ао	BLNG		12.39	-0.48%	3	23:31:42	-1.9%	-1.2%	+5.0%	-31.5%	14.25	0.18		+	+
143	СтаврЭнСб	STSB		5.645	-1.74%	3	23:32:18	+18.7%	+13.0%	+47.4%	+50.9%	6.55	0.08		+	+
144	БурЗолото	BRZL		1770	+0.11%	2	23:40:08	+1.1%	-12.5%	+11.5%	-11.5%	12.44	0.16		+	+
145	КамчатЭ ао	KCHE		0.459	+2%	2	23:37:59	+1.1%	-4.4%	+6.3%	-14.5%	26.90	0.35		+	+
146	РСетиЛЭ	LSNG		15.17	+0.26%	2	23:39:52	-2.0%	-6.9%	-0.3%	-9.1%	159.11	2.06		+	+
147	iНаукаСвяз	NSVZ		265.5	-0.19%	2	23:32:44	-4.2%	-8.1%	+4.7%	-24.3%	4.17	0.05		+	+
148	Левенгук	LVHK		24.25	+0.21%	2	23:32:44	-0.4%	-0.8%	+3.4%	-27.9%	1.28	0.02		+	+
149	Куйбазот-п	KAZTP		436	+0.11%	2	23:32:44	+1.3%	-2.7%	-1.4%	-20.2%	73.58	0.95		+	+
150	ТЕПЛАНТ ао	PRFN		4.682	-0.13%	2	23:14:10	-3.0%	+5.1%	+19.6%	-6.1%	3.92	0.05		+	+
151	ТНСэнВорон	VRSB		370.5	-0.4%	2	20:35:59	-1.5%	-4.3%	+8.3%	-22.0%	23.59	0.31		+	+
152	КрасОкт-ао	KROT		1457	-0.14%	2	23:30:48	-0.2%	-5.9%	-9.0%	-15.4%	14.29	0.18		+	+
153	РсетСиб ао	MRKS		0.5585	-0.45%	2	23:39:13	-3.0%	+6.4%	+6.0%	-11.1%	52.95	0.69		+	+
154	РоссЮг ао	MRKY		0.08625	+0.29%	2	23:44:23	-1.6%	-0.7%	+7.1%	+15.8%	13.08	0.17		+	+
155	Мостотрест	MSTT		117.85	+0.26%	2	23:31:12	-1.5%	-5.2%	-0.2%	-25.7%	33.29	0.43		+	+
156	ЦМТ ап	WTCMP		13.2	-0.6%	2	23:39:51	+1.9%	-2.5%	+6.1%	+10.6%	19.29	0.25		+	+
157	OKEY-гдр	OKEY		40.39	+1.71%	2	18:30:00	+3.4%	+11.0%	+18.9%	+40.5%	10.87	0.14		+	+
158	РязЭнСб	RZSB		39.86	-0.25%	2	23:20:53	-0.4%	+0.9%	+15.5%	+20.5%	8.25	0.11		+	+
159	НКНХ ао	NKNC		80.15	+0.06%	2	23:25:41	+0.3%	+0.4%	+1.8%	-17.8%	142.28	1.84		+	+
160	КамчатЭ ап	KCHEP		0.79	0%	1	19:27:37	-1.3%	-7.1%	0	-16.0%	26.90	0.35		+	+
161	iНПОНаука	NAUK		559.5	+1.45%	1	23:44:27	-1.0%	-6.7%	+20.7%	-1.9%	6.60	0.09		+	+
162	ДЭК ао	DVEC		1.813	+0.06%	1	23:40:47	-0.7%	-7.2%	+0.3%	-25.8%	31.23	0.40		+	+
163	Куйбазот	KAZT		408.8	+0.1%	1	23:29:03	+0.1%	-1.4%	-2.4%	-25.5%	73.58	0.95		+	+
164	ТГК-2 ап	TGKBP		0.00928	-2.01%	1	23:36:48	-6.5%	-4.5%	+5.2%	-30.8%	10.40	0.13		+	+
165	ЮУНК ао	UNKL		4840	0%	1	23:31:12	0	-5.7%	+10.0%	-24.6%	2.90	0.04		+	+
166	Россети СК	MRKK		19.92	+0.3%	1	23:31:12	-0.5%	+12.8%	+22.7%	+7.3%	41.83	0.54		+	+
167	ЯТЭК ао	YAKG		44.7	0%	1	23:37:50	-0.8%	-6.2%	+4.0%	-30.4%	36.96	0.48		+	+
168	Мегион-ао	MFGS		367	+3.38%	1	22:27:21	+1.7%	-3.2%	+5.8%	-7.8%	44.59	0.58		+	+
169	ИНГРАД ао	KFBA		1710	-2.29%	1	23:32:06	-3.1%	-7.6%	-2.3%		70.49	0.91		+	+
170	ТЗА ао	TUZA		121.2	-0.33%	1	23:33:35	-2.1%	-7.1%	-2.7%	-36.4%	1.00	0.01		+	+
171	РГС СК ао	RGSS		0.22	+0.55%	1	23:32:44	+2.1%	+1.1%	+6.0%	-11.4%	107.69	1.39		+	+
172	ЧМК ао	CHMK		4525	-0.22%	1	23:32:44	-0.9%	-1.4%	+3.1%	-34.2%	14.37	0.19		+	+
173	ОргСинт ао	KZOS		67.9	-0.15%	1	23:23:59	-0.3%	-0.7%	+2.1%	-23.2%	123.30	1.60		+	+
174	ВХЗ-ао	VLHZ		208.8	-0.48%	1	23:40:06	-1.5%	-4.1%	+3.1%	+6.6%	1.05	0.01		+	+
175	ВыбСудЗ ао	VSYD		11300	+2.73%	1	21:47:26	+8.7%	+7.1%	+22.2%	-12.7%	32.46	0.42		+	+
176	Красэсб ао	KRSB		23.56	+1.64%	1	23:43:35	+1.7%	-4.7%	+8.3%	+46.2%	18.15	0.23		+	+
177	Химпром ап	HIMCP		21.8	-0.09%	1	23:13:00	+2.9%	-2.9%	+10.2%	-17.7%	5.01	0.06		+	+
178	СтаврЭнСбп	STSBP		6.49	-0.69%	1	23:32:40	-1.1%	+3.3%	+20.9%	+56.0%	6.55	0.08		+	+
179	ТНСэнРст-п	RTSBP		1.676	+1.95%	1	22:29:27	+1.0%	-2.2%	+10.0%	+7.4%	29.80	0.39		+	+
180	РДБанк ао	RDRB		123.4	+0.65%	1	23:43:00	+0.2%	-3.2%	+0.3%	-20.9%	3.39	0.04		+	+
181	ЦМТ ао	WTCM		15.84	-0.13%	1	23:25:39	+2.6%	+0.4%	+10.9%	+12.7%	19.29	0.25		+	+
182	ОргСинт ап	KZOSP		17.52	+0.81%	1	23:26:31	-0.6%	+0.6%	+1.6%	-25.1%	123.30	1.60		+	+
183	СаратНПЗ-п	KRKNP		7320	+0.27%	1	22:54:18	-0.5%	-2.4%	+3.1%	-15.9%	11.29	0.15		+	+
184	Красэсб ап	KRSBP		24.3	+0.58%	1	23:26:23	+4.3%	-4.7%	+10.3%	+49.8%	18.15	0.23		+	+
185	АстрЭнСб	ASSB		3.315	-0.75%	1	23:33:33	+0.2%	-6.4%	+27.0%	+77.3%	2.57	0.03		+	+
186	СТГ	CARM		1.513	+0.07%	1	23:29:14	+1.0%	-3.4%	-4.0%	-18.8%	4.42	0.06		+	+
187	VEON	VEON-RX		79.7	-1.48%	1	18:37:01	+2.4%	-6.6%	+6.4%	-17.3%	139.41	1.80		+	+
188	ЕвроЭлтех	EELT		8.68	-0.23%	1	23:37:17	-0.9%	-4.2%	-2.0%	-37.7%	4.77	0.06		+	+
189	Светофор п	SVETP		26.9	-0.19%	1	23:34:25	-1.1%	-5.8%	-12.1%	+16.5%	0.40	0.01		+	+
190	ТНСэнрг ао	TNSE		3320	0%	1	21:17:21	-0.2%	-12.3%	-8.4%	+26.5%	45.38	0.59		+	+
191	Нижкамшина	NKSH		40.15	+0.25%	1	19:59:44	+1.6%	-7.4%	+1.0%	-17.0%	2.56	0.03		+	+
192	Авангрд-ао	AVAN		673	+0.45%	0	22:07:53	-1.8%	+0.7%	+1.5%	-13.6%	54.31	0.70		+	+
193	Таттел. ао	TTLK		0.612	-0.08%	0	22:55:58	-0.7%	-2.0%	+0.6%	-24.7%	12.76	0.17		+	+
194	НЕФАЗ	NFAZ		268.5	-0.19%	0	21:37:20	-0.7%	-6.3%	-2.5%	-15.8%	2.16	0.03		+	+
195	ВолгЭнСб	VGSB		16.7	0%	0	17:51:17	-1.2%	-2.9%	+24.6%	+30.0%	6.53	0.08		+	+
196	АПРИ	APRI		15.96	-1.02%	0	23:03:00	+0.2%	-4.4%	+7.7%	+14.1%	17.80	0.23		+	+
197	ТНСэКубань	KBSB		910	-0.55%	0	23:31:42	-0.7%	-11.3%	+16.2%	+78.1%	16.26	0.21		+	+
198	Светофор	SVET		14.88	+0.13%	0	23:35:31	-0.3%	-2.7%	-2.5%	-17.6%	0.40	0.01		+	+
199	КузнецкийБ	KUZB		0.03685	+0.14%	0	23:32:44	+1.2%	-0.7%	+11.7%	-7.9%	0.83	0.01		+	+
200	Телеграф-п	CNTLP		6.05	0%	0	22:19:30	-0.2%	-2.4%	+1.2%	-22.8%	1.89	0.02		+	+
201	Якутскэнрг	YKEN		0.436	0%	0	23:25:47	-0.2%	-3.1%	+5.1%	-18.8%	4.90	0.06		+	+
202	МагадЭн ао	MAGE		3.09	0%	0	22:33:48	-1.9%	-2.2%	+4.4%	-14.4%	1.79	0.02		+	+
203	ЛЭСК ао	LPSB		76.5	+1.26%	0	21:35:28	+2.3%	+3.6%	+15.8%	+4.9%	11.90	0.15		+	+
204	ИКРУСС-ИНВ	RUSI		66.9	+0.15%	0	21:50:15	+0.9%	-5.0%	+0.3%	-11.7%	7.29	0.09		+	+
205	СамарЭн-ао	SAGO		2.795	-0.36%	0	22:14:18	-1.8%	-3.6%	+2.4%	-11.6%	10.72	0.14		+	+
206	Арсагера	ARSA		8.25	-0.6%	0	22:24:33	-1.3%	-3.2%	-2.3%	-26.9%	1.02	0.01		+	+
207	ТамбЭнСб-п	TASBP		1.02	0%	0	18:03:15	-3.8%	-2.3%	+10.4%	-7.3%	2.72	0.04		+	+
208	МордЭнСб	MRSB		0.86	-0.69%	0	21:46:37	-1.8%	-6.1%	+0.7%	+11.4%	1.16	0.01		+	+
209	МГТС-5ао	MGTS		1190	-0.5%	0	20:49:55	-1.5%	+1.7%	-1.2%	-7.4%	106.99	1.38		+	+
210	ВолгЭнСб-п	VGSBP		14.85	-0.34%	0	21:41:08	+1.7%	+7.6%	+21.2%	+30.0%	6.53	0.08		+	+
211	ЮТэйр ао	UTAR		11.33	+0.62%	0	22:53:34	-2.3%	-8.3%	+3.1%	-19.6%	89.46	1.16		+	+
212	ТНСэнНН ао	NNSB		4120	-1.9%	0	22:34:10	-2.1%	-5.9%	-1.9%	-2.6%	17.63	0.23		+	+
213	КалужскСК	KLSB		22.06	-0.36%	0	23:44:21	-1.3%	-3.6%	+8.3%	-12.0%	2.01	0.03		+	+
214	БашИнСв ап	BISVP		10.44	-0.29%	0	22:10:26	-0.3%	+6.4%	-7.9%	-2.0%	0.38	0.00		+	+
215	КоршГОК ао	KOGK		330.4	+0.49%	0	23:40:48	-2.1%	+2.4%	+5.2%	-99.2%	8.28	0.11		+	+
216	ЗВЕЗДА ао	ZVEZ		7.12	-0.7%	0	23:31:12	-1.5%	-4.4%	+6.1%	-18.0%	4.00	0.05		+	+
217	РСТомск ао	TORS		0.846	-0.24%	0	23:31:12	+3.2%	+5.5%	+28.6%	+25.9%	3.54	0.05		+	+
218	ЮжКузб. ао	UKUZ		898	-0.22%	0	23:33:32	+0.7%	-1.1%	+2.0%	-25.3%	32.46	0.42		+	+
219	Кристалл	KLVZ		3.25	+0.25%	0	23:37:17	+1.6%	+0.5%	+5.0%	-24.3%	2.99	0.04		+	+
220	iММЦБ ао	GEMA		119.3	-0.91%	0	23:31:13	-1.2%	+0.6%	+3.9%	-13.2%	1.78	0.02		+	+
221	ПавлАвт ао	PAZA		10120	-0.2%	0	19:14:27	+1.2%	-1.6%	+6.3%	+11.0%	15.87	0.21		+	+
222	Мегион-ап	MFGSP		244.5	-3.17%	0	23:32:18	+1.5%	-8.1%	+12.7%	-6.1%	44.59	0.58		+	+
223	Варьеган	VJGZ		2145	-0.69%	0	17:35:46	-0.5%	-5.7%	-4.2%	-28.9%	45.57	0.59		+	+
224	КрасОкт-1п	KROTP		577	-0.17%	0	18:38:58	+0.2%	-2.5%	-6.0%	+10.5%	14.29	0.18		+	+
225	РОСИНТЕРао	ROST		105.8	-0.75%	0	22:59:58	-0.6%	-2.9%	+5.0%	-20.0%	1.73	0.02		+	+
226	Сахэнер ао	SLEN		3.57	0%	0	23:24:58	-0.4%	+0.7%	+11.9%	-8.8%	7.99	0.10		+	+
227	КМЗ	KMEZ		1324	0%	0	23:38:08	-3.2%	0	+10.9%	-4.1%	4.98	0.06		+	+
228	ОМЗ-ап	OMZZP		11800	-0.67%	0	13:52:32	-1.2%	-3.1%	+0.3%	-4.8%	32.45	0.42		+	+
229	РСТомск ап	TORSP		0.526	+0.57%	0	15:12:18	-0.9%	+1.7%	+11.7%	+12.2%	3.54	0.05		+	+
230	РН-ЗапСиб	CHGZ		77.8	-1.02%	0	23:27:51	-3.0%	-4.4%	+5.7%	-32.9%	2.08	0.03		+	+
231	ТНСэнМарЭл	MISB		56.3	0%	0	20:25:07	-1.9%	-7.4%	-1.2%	-7.1%	7.42	0.10		+	+
232	ТНСэнНН ап	NNSBP		1398	-1.41%	0	23:13:20	-2.4%	-9.8%	+0.4%	-0.6%	17.63	0.23		+	+
233	Ижсталь2ао	IGST		4400	0%	0	17:12:10	+1.4%	-5.2%	+3.8%	-40.7%	4.53	0.06		+	+
234	ТНСэМаЭл-п	MISBP		52.4	-0.38%	0	20:58:03	-0.9%	-8.6%	+2.5%	+1.2%	7.42	0.10		+	+
235	Ламбумиз	LMBZ		444.5	+0.11%	0	22:51:07	+0.3%	-5.4%	+0.5%	-2.8%	9.22	0.12		+	+
236	СамарЭн-ап	SAGOP		2.72	+0.55%	0	21:34:24	-0.9%	-4.1%	+3.8%	-17.1%	10.72	0.14		+	+
237	ТНСэнЯр-п	YRSBP		202	+0.5%	0	19:55:22	-0.7%	-4.0%	+9.2%	-8.6%	14.83	0.19		+	+
238	УрКузница	URKZ		266.4	+0.08%	0	21:27:29	-0.3%	+0.4%	+1.4%	-99.3%	14.59	0.19		+	+
239	Варьеган-п	VJGZP		1150	0%	0	19:12:08	+0.9%	-1.7%	+0.4%	-41.0%	45.57	0.59		+	+
240	ЧКПЗ ао	CHKZ		17800	+0.56%	0	23:41:40	+1.1%	-1.1%	+8.5%	-5.6%	10.68	0.14		+	+
241	Ижсталь ап	IGSTP		3760	+0.27%	0	16:52:39	+0.8%	-5.5%	+11.6%	-31.8%	4.53	0.06		+	+
242	ТНСэнВор-п	VRSBP		147.2	+0.27%	0	21:45:13	0	-8.0%	+5.0%	-7.8%	23.59	0.31		+	+
243	МагадЭн ап	MAGEP		2.475	-0.8%	0	23:30:31	-2.4%	-0.2%	+15.1%	-11.3%	1.79	0.02		+	+
244	ДонскЗР	DZRD		4120	0%	0	16:29:53	-1.7%	-0.8%	-1.3%	-4.2%	1.70	0.02		+	+
245	Телеграф	CNTL		9.38	0%	0	22:04:28	0	-2.3%	+1.1%	-21.0%	1.89	0.02		+	+
246	ГР Ростов	RTGZ		46400	-0.43%	0	22:33:02	-1.7%	-2.1%	+8.4%	-9.4%	5.58	0.07		+	+
247	ТамбЭнСб	TASB		1.634	-0.49%	0	22:55:19	-1.7%	-1.3%	+24.7%	+1.5%	2.72	0.04		+	+
248	ВыбСудЗ ап	VSYDP		9300	+2.2%	0	22:10:53	+5.7%	+3.3%	+18.5%	-3.1%	32.46	0.42		+	+
249	ТКЗКК ап	KRKOP		14.12	+0.43%	0	13:59:42	+0.1%	-1.5%	+2.2%	+0.1%	1.00	0.01		+	+
250	ТНСэнЯр	YRSB		812	0%	0	20:23:16	-0.5%	-5.8%	+1.5%	-5.6%	14.83	0.19		+	+
251	Приморье	PRMB		28600	0%	0	23:35:03	0	0	+9.2%	-8.9%	7.15	0.09		+	+
252	ДонскЗР п	DZRDP		2490	+0.4%	0	20:21:26	+2.5%	+0.8%	+3.3%	-20.2%	1.70	0.02		+	+
253	Якутскэн-п	YKENP		0.342	0%	0	16:17:32	-1.2%	-6.8%	+0.6%	-24.5%	4.90	0.06		+	+
254	АшинскийМЗ	AMEZ			0%		19:19:24					33.92	0.44		+	+
255	ГАЗКОН-ао	GAZC			0%		19:19:24					148.53	1.92		+	+
256	ГАЗ-сервис	GAZS			0%		19:19:24					173.26	2.24		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:19:24					819.81	10.61		+	+
258	КурганГКао	KGKC			0%		19:19:24					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:19:24					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:19:24					2.96	0.04		+	+