Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (IMOEX)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:44 ЛУКОЙЛ 15.54% 4737.5 +0.78% 6 661.27 +5.0% +42.1% 4 029.54 60.82 -13% +
2 18:45:50 ГАЗПРОМ ао 14.2% 158.64 +2.78% 7 600.41 +10.0% +21.6% 3 755.57 56.69 -4% +
3 18:46:00 Сбербанк 11.5% 193.44 +1.19% 20 937.22 +3.0% -14.1% 4 341.28 65.53 -15% +
4 18:45:30 Новатэк ао 7.87% 1113.5 -1.97% 1 860.24 +11.6% +64.3% 3 380.93 51.03 -53% -4 +
5 18:45:57 Татнфт 3ао 5.32% 795.5 +1.58% 3 334.86 +4.0% +66.1% 1 813.53 27.37 +34% +2 +
6 18:45:57 ГМКНорНик 5.95% 12073 +3.14% 3 971.28 +9.0% +11.3% 1 910.50 28.84 +26% +1 +
7 18:45:53 Роснефть 4.98% 440.4 +0.39% 1 935.57 +0.7% +51.1% 4 667.44 70.45 -24% -1 +
8 18:45:01 АЛРОСА ао 2.56% 106.91 +1.81% 1 322.74 +13.9% +42.4% 787.39 11.89 -34% -4 +
9 18:45:25 Магнит ао 2.79% 4190 -0.24% 1 584.54 +0.5% -33.9% 427.01 6.45 -21% -1 +
10 18:45:10 Polymetal 0.92% 554 -1.56% 131.63 -4.7% -21.6% 250.74 3.78 -70% -11 +
11 18:45:41 НЛМК ао 1.63% 177.82 +1.68% 749.01 +10.7% +20.8% 1 065.72 16.09 -5% +1 +
12 18:45:09 МТС-ао 2.54% 276.65 +1.84% 603.96 +9.1% +0.2% 552.85 8.34 -56% -7 +
13 18:46:00 Yandex clA 1.47% 2204 +1.36% 219.73 +3.1% +16.4% 644.53 9.73 -45% -2 +
14 18:45:04 Сургнфгз 2.4% 27.095 -1.9% 1 822.37 -4.2% -2.9% 1 265.29 19.10 +65% +7 +
15 18:45:14 ФосАгро ао 0.85% 2603 -3.23% 433.65 +10.3% +4.2% 337.09 5.09 +18% +3 +
16 18:45:15 FIVE-гдр 1.81% 1685 +0.84% 459.23 +4.8% -12% +
17 18:45:27 Сургнфгз-п 2.04% 38.6 +3.76% 2 193.73 +6.9% +37.1% 1 265.29 19.10 +25% +4 +
18 18:45:50 МосБиржа 1.3% 100.95 +0.17% 1 039.23 +0.8% -7.4% 229.80 3.47 -22% +2 +
19 18:45:06 ФСК ЕЭС ао 0.37% 0.1677 +1.82% 212.25 +9.1% +3.5% 213.76 3.23 -1% +3 +
20 18:45:06 Ростел -ао 0.56% 71.6 +1.94% 428.79 +3.4% +12.1% 196.95 2.97 -25% -4 +
21 18:45:18 ИнтерРАОао 1.29% 4.012 -1.82% 1 020.25 -1.1% +18.0% 418.85 6.32 +42% +8 +
22 18:45:04 Полюс 0.85% 4122 +1.15% 472.32 -3.4% -10.3% 550.54 8.31 +18% +3 +
23 18:45:03 ММК 0.9% 51.975 +1.06% 694.25 +11.1% +24.2% 580.79 8.77 -8% +
24 18:45:55 ВТБ ао 1.61% 0.0422 +2.65% 741.65 -1.9% -10.8% 546.93 8.26 -47% -5 +
25 18:45:56 СевСт-ао 1.79% 1115 +1.5% 1 424.74 +5.3% +25.6% 934.06 14.10 -1% +1 +
26 18:45:01 РуссНфт ао 0.34% 615 +3.22% 16.34 +0.8% +0.1% 180.88 2.73 +5% +1 +
27 18:45:15 ТМК ао 0.21% 71.15 +3.42% 56.10 -0.9% -3.7% 73.51 1.11 +58% +
28 18:45:29 ОВК ао 0.15% 525.4 +1.31% 10.32 -4.8% -33.5% 60.94 0.92 -42% -5 +
29 18:45:16 Транснф ап 0.77% 160100 +1.33% 696.56 +5.5% -11.0% 248.94 3.76 -10% +
30 18:45:18 МКБ ао 0.22% 5.095 +1.9% 57.94 +1.5% +7.4% 137.97 2.08 +59% +
31 18:45:22 ПИК ао 0.4% 348.2 +1.52% 53.73 -3.9% +6.6% 229.99 3.47 +63% +1 +
32 18:45:26 Татнфт 3ап 0.78% 544.9 +0.13% 159.83 +9.0% +49.3% 1 813.53 27.37 -41% -3 +
33 18:45:41 Мечел ао 0.22% 104.6 -5.17% 530.09 +13.5% -29.2% 59.01 0.89 -36% -6 +
34 18:45:41 РусГидро 0.48% 0.6219 +2.12% 538.10 -0.4% -14.7% 265.11 4.00 -1% +2 +
35 18:45:48 Юнипро ао 0.27% 2.77 +1.09% 28.17 +4.6% +9.5% 174.64 2.64 -81% -16 +
36 18:45:49 RUSAL plc 0.67% 29.46 +3.37% 194.00 +25.7% -27.3% 447.59 6.76 -24% +
37 18:45:50 Аэрофлот 0.54% 111 0% 427.93 +2.2% -19.8% 123.28 1.86 -41% -7 +
38 18:45:51 Сбербанк-п 0.96% 165.5 -0.12% 975.07 +2.1% -12.4% 4 341.28 65.53 -38% -4 +
39 18:45:54 ДетскийМир 0.23% 95 +2.26% 75.55 +6.3% -1.0% 70.21 1.06 +392% +20 +
40 18:45:56 Система ао 0.29% 9.01 +3.62% 260.51 +5.6% -25.5% 86.95 1.31 -28% +1 +
41 18:46:00 САФМАР ао 0.24% 734.6 -2.05% 857.00 +18.1% 82.01 1.24 +3392% +38 +
42 18:36:42 М.видео 0.19% 408 -0.49% 8.64 +0.4% -1.7% 75.86 1.15 -57% -10 +