№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ЛУКОЙЛ | 15.11% | 7885.5 | -0.15% | 2 951.04 | 18:45:44 | +6.8% | +16.6% | 5 463.59 | 57.92 | -0% | +2 | + | + | ||
2 | Сбербанк | 12.43% | 306.43 | -0.6% | 8 017.27 | 18:45:43 | +2.5% | +12.9% | 6 921.39 | 73.38 | +72% | -1 | + | + | ||
3 | ГАЗПРОМ ао | 11.18% | 165.37 | +0.6% | 2 883.31 | 18:45:38 | +2.8% | +3.5% | 3 914.89 | 41.50 | +9% | +4 | + | + | ||
4 | ГМКНорНик | 6.45% | 159.72 | +0.5% | 1 331.47 | 18:45:45 | +6.0% | -99.0% | 2 441.53 | 25.88 | -50% | -9 | + | + | ||
5 | Татнфт 3ао | 5.76% | 722.5 | -0.78% | 2 105.20 | 18:45:22 | -0.6% | +1.7% | 1 679.94 | 17.81 | +42% | +10 | + | + | ||
6 | Новатэк ао | 4.01% | 1279 | -1.07% | 1 189.77 | 18:45:35 | -8.7% | -12.9% | 3 883.44 | 41.17 | +30% | +3 | + | + | ||
7 | Сургнфгз | 3.32% | 32.37 | -1.73% | 1 648.53 | 18:45:33 | +10.4% | +20.2% | 1 678.92 | 17.80 | -51% | -10 | + | + | ||
8 | Сургнфгз-п | 3.13% | 67.835 | -0.81% | 810.92 | 18:45:10 | +10.8% | +21.9% | 1 678.92 | 17.80 | -17% | -5 | + | + | ||
9 | Полюс | 2.82% | 14336.5 | -0.92% | 2 289.89 | 18:45:45 | +21.8% | +35.1% | 1 950.76 | 20.68 | +17% | +5 | + | + | ||
10 | Сбербанк-п | 2.4% | 306.5 | -0.68% | 657.24 | 18:45:28 | +2.3% | +12.5% | 6 921.39 | 73.38 | +34% | +10 | + | + | ||
11 | СевСт-ао | 2.32% | 1832 | +0.04% | 839.80 | 18:45:00 | +6.4% | +31.0% | 1 534.70 | 16.27 | +10% | +2 | + | + | ||
12 | Роснефть | 2.24% | 584.6 | -0.76% | 2 002.74 | 18:45:40 | 0 | -1.7% | 6 195.69 | 65.69 | -30% | -3 | + | + | ||
13 | НЛМК ао | 1.87% | 226.54 | -0.81% | 1 329.38 | 18:45:25 | +8.8% | +26.3% | 1 357.71 | 14.39 | -2% | +2 | + | + | ||
14 | ПИК ао | 1.76% | 861.4 | -2.38% | 288.69 | 18:45:46 | -4.2% | +26.9% | 568.95 | 6.03 | +27% | +8 | + | + | ||
15 | ИнтерРАОао | 1.53% | 4.247 | -0.09% | 326.54 | 18:45:27 | +3.7% | +7.6% | 443.39 | 4.70 | +3% | -1 | + | + | ||
16 | Магнит ао | 1.52% | 8200 | -0.39% | 1 045.37 | 18:45:42 | +7.6% | +17.3% | 835.67 | 8.86 | -66% | -20 | + | + | ||
17 | МТС-ао | 1.28% | 317 | -0.88% | 1 513.62 | 18:45:38 | +7.6% | +27.6% | 633.49 | 6.72 | -59% | -12 | + | + | ||
18 | РУСАЛ ао | 1.28% | 40.71 | +0.56% | 2 089.52 | 18:45:37 | +17.1% | +19.8% | 618.51 | 6.56 | -48% | -7 | + | + | ||
19 | ММК | 1.26% | 57.255 | -0.94% | 1 328.71 | 18:45:21 | +3.5% | +9.8% | 639.79 | 6.78 | +49% | +7 | + | + | ||
20 | АЛРОСА ао | 1.25% | 76.09 | -0.39% | 515.68 | 18:45:32 | +3.2% | +9.3% | 560.40 | 5.94 | -70% | -25 | + | + | ||
21 | МосБиржа | 1.11% | 228.53 | -0.19% | 486.19 | 18:45:04 | +8.6% | +20.8% | 520.23 | 5.52 | -35% | -7 | + | + | ||
22 | OZON-адр | 1.11% | 3900 | +1.35% | 1 406.69 | 18:45:09 | +18.2% | +37.7% | 794.44 | 8.42 | +34% | +6 | + | + | ||
23 | Ростел -ао | 1.08% | 98.38 | -0.92% | 205.26 | 18:45:35 | +7.0% | +44.0% | 341.64 | 3.62 | -36% | -12 | + | + | ||
24 | Татнфт 3ап | 1.06% | 717.5 | -1.4% | 752.13 | 18:45:16 | -0.8% | +1.4% | 1 679.94 | 17.81 | +31% | +8 | + | + | ||
25 | FIVE-гдр | 1.02% | 0% | 18:40:16 | 592.30 | 6.28 | + | + | ||||||||
26 | ВТБ ао | 0.89% | 0.023815 | +0.42% | 1 326.63 | 18:45:29 | +2.7% | +4.7% | 1 160.18 | 12.30 | -5% | -1 | + | + | ||
27 | МКПАО "ВК" | 0.85% | 606.8 | -0.26% | 479.27 | 18:45:08 | -4.0% | +8.1% | 138.27 | 1.47 | +19% | +4 | + | + | ||
28 | Система ао | 0.8% | 25.523 | +4.01% | 8 573.05 | 18:45:32 | +30.6% | +59.3% | 246.30 | 2.61 | +375% | +14 | + | + | ||
29 | AGRO-гдр | 0.8% | 1422.8 | -0.49% | 390.91 | 18:45:01 | +3.9% | +5.4% | 191.41 | 2.03 | +60% | +13 | + | + | ||
30 | ФосАгро ао | 0.74% | 6688 | -0.62% | 234.50 | 18:45:01 | -1.1% | +1.5% | 866.10 | 9.18 | -16% | -6 | + | + | ||
31 | Аэрофлот | 0.64% | 49.23 | -0.69% | 1 116.81 | 18:45:29 | +21.8% | +40.9% | 195.73 | 2.08 | +84% | +12 | + | + | ||
32 | МКБ ао | 0.64% | 7.57 | -1.82% | 86.48 | 18:45:19 | -4.6% | -5.6% | 253.06 | 2.68 | +224% | +32 | + | + | ||
33 | Транснф ап | 0.61% | 1615 | +0.03% | 1 037.77 | 18:45:31 | +1.1% | -98.9% | 251.11 | 2.66 | +24% | +2 | + | + | ||
34 | Совкомфлот | 0.6% | 136.86 | -0.54% | 1 012.64 | 18:45:24 | +1.1% | -5.7% | 325.04 | 3.45 | -21% | -6 | + | + | ||
35 | ТКСХолд ао | 0.57% | 3027 | -1.37% | 5 321.98 | 18:45:21 | -6.1% | 603.30 | 6.40 | +134% | +7 | + | + | |||
36 | Мечел ао | 0.48% | 275 | -0.75% | 1 276.81 | 18:45:23 | -6.2% | -11.7% | 156.61 | 1.66 | +89% | +14 | + | + | ||
37 | Россети | 0.46% | 0.12306 | -0.13% | 352.71 | 18:45:24 | +2.9% | +12.2% | 260.08 | 2.76 | +80% | +20 | + | + | ||
38 | ЭН+ГРУП ао | 0.43% | 489 | -0.33% | 597.29 | 18:45:07 | +10.7% | +11.1% | 312.40 | 3.31 | +14% | +5 | + | + | ||
39 | iПозитив | 0.41% | 2935 | -1.49% | 1 863.24 | 18:45:22 | +16.8% | +46.5% | 193.71 | 2.05 | -2% | +1 | + | + | ||
40 | БСП ао | 0.38% | 333 | -1.08% | 261.00 | 18:45:24 | +14.1% | +54.4% | 154.99 | 1.64 | -66% | -28 | + | + | ||
41 | +МосЭнерго | 0.37% | 3.506 | -0.79% | 52.79 | 18:45:28 | +1.6% | +13.5% | 139.36 | 1.48 | -74% | -42 | + | + | ||
42 | Самолет ао | 0.34% | 3771.5 | +2.28% | 2 081.99 | 18:45:37 | +3.5% | -3.2% | 232.25 | 2.46 | +98% | +14 | + | + | ||
43 | Мечел ап | 0.33% | 303.7 | -0.77% | 359.60 | 18:45:21 | -8.6% | -17.9% | 156.61 | 1.66 | +173% | +30 | + | + | ||
44 | Селигдар | 0.32% | 76.47 | -4% | 471.06 | 18:45:45 | +11.8% | +20.0% | 78.76 | 0.84 | +44% | +4 | + | + | ||
45 | Юнипро ао | 0.29% | 2.212 | -1.29% | 1 666.47 | 18:45:22 | +6.7% | +10.7% | 139.46 | 1.48 | -57% | -11 | + | + | ||
46 | GLTR-гдр | 0.27% | 819.55 | -1.96% | 639.71 | 18:45:39 | +19.3% | +28.8% | 146.03 | 1.55 | -58% | -17 | + | + | ||
47 | РусГидро | 0.24% | 0.738 | -0.03% | 98.86 | 18:45:29 | -1.6% | +3.7% | 328.26 | 3.48 | -42% | -14 | + | + | ||
48 | Сегежа | 0.22% | 3.832 | -0.13% | 163.50 | 18:45:25 | -4.3% | +2.6% | 60.12 | 0.64 | +42% | +11 | + | + |