Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.21% | 5406.5 | -0.52% | 4 022.49 | 16:35:59 | +31.3% | -8.1% | 3 740.09 | 44.32 | -56% | -4 | + | + | ||
| 2 | Сбербанк | 12.03% | 280.03 | -0.25% | 2 635.34 | 16:35:59 | +4.1% | -6.7% | 6 324.56 | 74.94 | -5% | -3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.82% | 101.4 | -1.17% | 8 367.29 | 16:35:58 | +22.3% | -19.2% | 2 398.36 | 28.42 | -31% | + | + | |||
| 4 | ЯНДЕКС | 6.73% | 3749.5 | -0.66% | 1 357.09 | 16:35:54 | +8.4% | -18.2% | 1 487.01 | 17.62 | -16% | -3 | + | + | ||
| 5 | Татнфт 3ао | 5.88% | 639.4 | +0.14% | 947.93 | 16:35:58 | +25.7% | +10.1% | 1 480.88 | 17.55 | -3% | -3 | + | + | ||
| 6 | Т-Техно ао | 4.92% | 258.08 | -0.87% | 2 663.40 | 16:35:59 | +4.1% | -21.3% | 692.31 | 8.20 | -3% | -1 | + | + | ||
| 7 | Новатэк ао | 4.76% | 1079.2 | -0.13% | 3 830.67 | 16:35:54 | +16.2% | -9.2% | 3 273.75 | 38.79 | +26% | -2 | + | + | ||
| 8 | ГМКНорНик | 4.42% | 119.88 | -5.99% | 7 140.57 | 16:35:59 | -0.9% | -19.6% | 1 828.86 | 21.67 | +510% | +9 | + | + | ||
| 9 | Роснефть | 2.95% | 367.85 | +0.26% | 5 746.21 | 16:35:59 | +19.9% | -10.0% | 3 898.01 | 46.19 | +21% | -1 | + | + | ||
| 10 | Озон | 2.83% | 3001.5 | +2.09% | 6 397.51 | 16:35:59 | +28.4% | -33.2% | 647.94 | 7.68 | +36% | +1 | + | + | ||
| 11 | КЦ ИКС 5 | 2.51% | 1834 | -0.62% | 812.09 | 16:35:57 | -0.5% | -39.1% | 497.39 | 5.89 | +9% | + | + | |||
| 12 | Сбербанк-п | 2.33% | 280.55 | -0.33% | 211.02 | 16:35:57 | +4.2% | -6.4% | 6 324.56 | 74.94 | -13% | -2 | + | + | ||
| 13 | ВТБ ао | 2.3% | 51.3 | -0.93% | 2 214.39 | 16:35:59 | +0.4% | -29.0% | 663.26 | 7.86 | +54% | -1 | + | + | ||
| 14 | Сургнфгз-п | 1.98% | 40.525 | -0.7% | 805.40 | 16:35:58 | +0.7% | -3.1% | 868.78 | 10.29 | +51% | + | + | |||
| 15 | Полюс | 1.96% | 986.6 | +4.38% | 5 052.38 | 16:35:59 | -12.8% | -58.9% | 1 334.02 | 15.81 | +531% | +11 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.595 | -1.58% | 382.29 | 16:35:54 | +5.5% | -28.4% | 868.78 | 10.29 | +12% | -4 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2890 | +0.03% | 509.45 | 16:35:56 | +10.3% | -0.6% | 136.46 | 1.62 | +59% | +8 | + | + | ||
| 18 | Татнфт 3ап | 1.23% | 609.3 | -0.08% | 192.27 | 16:35:54 | +21.5% | +12.7% | 1 480.88 | 17.55 | +16% | -1 | + | + | ||
| 19 | МосБиржа | 1.08% | 149.27 | -0.86% | 264.58 | 16:35:51 | -0.4% | -14.2% | 339.89 | 4.03 | -18% | -8 | + | + | ||
| 20 | МТС-ао | 1% | 175.6 | +0.31% | 397.32 | 16:35:47 | -0.4% | -17.8% | 350.52 | 4.15 | +1% | -5 | + | + | ||
| 21 | ИнтерРАОао | 0.98% | 2.408 | -0.19% | 195.38 | 16:35:24 | +5.1% | -22.6% | 251.45 | 2.98 | +6% | -1 | + | + | ||
| 22 | СевСт-ао | 0.87% | 650.4 | -1.19% | 515.93 | 16:35:28 | +7.9% | -32.7% | 544.85 | 6.46 | +7% | -3 | + | + | ||
| 23 | МКБ ао | 0.86% | 9.438 | -3.32% | 72.33 | 16:35:25 | -9.6% | +55.0% | 315.38 | 3.74 | -16% | -8 | + | + | ||
| 24 | РУСАЛ ао | 0.81% | 23.495 | -5.53% | 2 437.86 | 16:35:55 | -8.0% | -30.7% | 359.16 | 4.26 | +827% | +25 | + | + | ||
| 25 | НЛМК ао | 0.79% | 70.5 | -2.92% | 450.17 | 16:35:55 | +4.3% | -33.9% | 421.80 | 5.00 | +40% | +4 | + | + | ||
| 26 | ФосАгро ао | 0.68% | 5015 | -3.85% | 1 097.44 | 16:35:50 | +0.8% | -21.3% | 650.09 | 7.70 | +174% | +9 | + | + | ||
| 27 | ДОМ.РФ | 0.66% | 2078.9 | -1.48% | 462.17 | 16:35:49 | +1.0% | +11.9% | 373.61 | 4.43 | +76% | +10 | + | + | ||
| 28 | Совкомбанк | 0.64% | 9.525 | -1.55% | 504.01 | 16:35:57 | -2.3% | -24.8% | 215.03 | 2.55 | +35% | + | + | |||
| 29 | ММК | 0.51% | 21.615 | -2.68% | 965.44 | 16:35:56 | +4.6% | -24.5% | 241.76 | 2.86 | -5% | -3 | + | + | ||
| 30 | Транснф ап | 0.48% | 1022.2 | -0.43% | 273.16 | 16:35:58 | +1.2% | -26.0% | 158.88 | 1.88 | -19% | -8 | + | + | ||
| 31 | Ростел -ао | 0.46% | 39.28 | -1.6% | 199.03 | 16:35:44 | +0.1% | -38.6% | 137.46 | 1.63 | +188% | +12 | + | + | ||
| 32 | Аэрофлот | 0.45% | 32.85 | -0.48% | 224.32 | 16:35:58 | +5.0% | -43.1% | 130.48 | 1.55 | -28% | -6 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.45% | 293.45 | -4.29% | 268.37 | 16:35:44 | +0.1% | -35.4% | 187.92 | 2.23 | +256% | +13 | + | + | ||
| 34 | БСП ао | 0.42% | 262.6 | +0.11% | 279.44 | 16:35:48 | +12.4% | -15.0% | 117.58 | 1.39 | -22% | -9 | + | + | ||
| 35 | MDMG-ао | 0.41% | 1297.2 | +0.05% | 45.27 | 16:35:59 | +1.4% | -13.4% | 97.41 | 1.15 | -11% | -8 | + | + | ||
| 36 | Совкомфлот | 0.38% | 82.18 | -0.77% | 166.00 | 16:35:32 | +13.5% | +8.3% | 194.96 | 2.31 | +76% | + | + | |||
| 37 | iЦиан | 0.35% | 653.2 | +1.02% | 52.43 | 16:35:59 | +1.7% | +7.6% | 50.61 | 0.60 | +29% | + | + | |||
| 38 | iПозитив | 0.35% | 1047.8 | -0.49% | 294.79 | 16:35:23 | +12.2% | +5.1% | 74.52 | 0.88 | -36% | -13 | + | + | ||
| 39 | АЛРОСА ао | 0.34% | 19.6 | -1.95% | 531.27 | 16:35:54 | +5.9% | -52.7% | 144.13 | 1.71 | +4% | -3 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7218 | -0.04% | 78.79 | 16:35:30 | +1.9% | +31.8% | 160.82 | 1.91 | +3% | -4 | + | + | ||
| 41 | Система ао | 0.25% | 7.398 | -1.19% | 341.41 | 16:35:59 | +3.6% | -44.5% | 71.30 | 0.84 | +5% | -4 | + | + | ||
| 42 | Русагро | 0.23% | 70.64 | +0.83% | 572.42 | 16:35:32 | -4.1% | -36.7% | 67.88 | 0.80 | +205% | +20 | + | + | ||
| 43 | Ренессанс | 0.21% | 68.76 | +0.38% | 24.31 | 16:35:26 | +2.6% | -28.3% | 38.24 | 0.45 | -22% | -6 | + | + | ||
| 44 | МКПАО "ВК" | 0.2% | 113.5 | -0.35% | 558.79 | 16:35:57 | -6.0% | -62.5% | 64.88 | 0.77 | -34% | -6 | + | + |