Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 4213 | +0.66% | 1 525.02 | 12:00:55 | -2.3% | -28.4% | 2 923.55 | 35.07 | +15% | +2 | + | + | ||
| 2 | Сбербанк | 12.83% | 272.01 | +0.33% | 2 357.80 | 12:00:55 | +3.6% | -9.4% | 6 142.38 | 73.69 | +70% | +4 | + | + | ||
| 3 | ГАЗПРОМ ао | 8.47% | 83.85 | +1.18% | 1 723.98 | 12:00:58 | -2.8% | -33.2% | 1 986.92 | 23.84 | -32% | -1 | + | + | ||
| 4 | ЯНДЕКС | 6.76% | 3627.5 | +0.71% | 917.88 | 12:00:58 | +0.4% | -20.8% | 1 430.20 | 17.16 | +88% | +6 | + | + | ||
| 5 | Татнфт 3ао | 5.3% | 525 | +1.16% | 389.31 | 12:00:56 | +15.6% | -9.6% | 1 219.27 | 14.63 | +19% | -4 | + | + | ||
| 6 | Т-Техно ао | 5.07% | 254.5 | +0.09% | 1 485.06 | 12:00:54 | +2.7% | -22.4% | 682.71 | 8.19 | -4% | -1 | + | + | ||
| 7 | ГМКНорНик | 4.46% | 120.68 | +0.7% | 1 015.79 | 12:00:53 | +9.8% | -19.0% | 1 846.28 | 22.15 | -14% | + | + | |||
| 8 | Новатэк ао | 4.29% | 932.5 | +1.34% | 763.77 | 12:00:59 | -2.5% | -21.5% | 2 823.46 | 33.87 | +9% | +2 | + | + | ||
| 9 | Озон | 3.06% | 2983 | +0.98% | 1 356.12 | 12:00:56 | +3.8% | -33.6% | 646.32 | 7.75 | -38% | -4 | + | + | ||
| 10 | КЦ ИКС 5 | 2.75% | 1935 | +0.78% | 405.22 | 12:00:54 | +0.6% | -35.7% | 524.95 | 6.30 | +63% | +1 | + | + | ||
| 11 | Роснефть | 2.7% | 316.45 | +0.29% | 854.27 | 12:00:59 | -1.1% | -22.6% | 3 353.79 | 40.24 | -25% | -1 | + | + | ||
| 12 | Полюс | 2.52% | 1169.8 | +1.69% | 1 588.75 | 12:00:54 | +5.0% | -51.3% | 1 600.72 | 19.20 | -22% | + | + | |||
| 13 | ВТБ ао | 2.49% | 53.125 | +0.5% | 666.16 | 12:00:57 | -6.4% | -26.5% | 687.31 | 8.25 | -9% | -2 | + | + | ||
| 14 | Сбербанк-п | 2.48% | 271.93 | +0.32% | 219.02 | 12:00:58 | +2.6% | -9.3% | 6 142.38 | 73.69 | +62% | +9 | + | + | ||
| 15 | Сургнфгз-п | 2.05% | 39.95 | -0.36% | 413.62 | 12:00:58 | +10.3% | -4.4% | 851.90 | 10.22 | +0% | -3 | + | + | ||
| 16 | Сургнфгз | 1.75% | 15.2 | -0.1% | 370.54 | 12:00:50 | +6.3% | -30.2% | 851.90 | 10.22 | +147% | +11 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2742 | +0.85% | 132.18 | 12:00:57 | +11.1% | -5.7% | 129.33 | 1.55 | +29% | +7 | + | + | ||
| 18 | МосБиржа | 1.16% | 152.78 | -0.01% | 231.75 | 12:00:45 | +5.6% | -12.1% | 347.77 | 4.17 | +29% | +1 | + | + | ||
| 19 | МТС-ао | 1.08% | 181.6 | +0.5% | 165.44 | 12:00:49 | +3.9% | -15.0% | 362.31 | 4.35 | +24% | +5 | + | + | ||
| 20 | МКБ ао | 1.07% | 11.857 | +3.46% | 568.62 | 12:00:41 | +43.3% | +94.7% | 392.70 | 4.71 | +281% | +21 | + | + | ||
| 21 | ИнтерРАОао | 1.03% | 2.4195 | +0.69% | 99.62 | 12:00:58 | +4.2% | -22.3% | 250.35 | 3.00 | -5% | -6 | + | + | ||
| 22 | Татнфт 3ап | 0.96% | 513.8 | +0.67% | 146.39 | 12:00:59 | +17.5% | -5.0% | 1 219.27 | 14.63 | +80% | +12 | + | + | ||
| 23 | РУСАЛ ао | 0.91% | 25.65 | +0.02% | 565.78 | 12:00:54 | +16.3% | -24.4% | 390.23 | 4.68 | +30% | -1 | + | + | ||
| 24 | СевСт-ао | 0.87% | 609 | -0.39% | 423.18 | 12:00:58 | +8.6% | -37.0% | 508.50 | 6.10 | +45% | +1 | + | + | ||
| 25 | НЛМК ао | 0.8% | 69.16 | -1% | 282.01 | 12:00:50 | +10.2% | -35.1% | 413.17 | 4.96 | +17% | -3 | + | + | ||
| 26 | ДОМ.РФ | 0.69% | 2101.8 | -0.09% | 129.99 | 12:00:58 | +4.6% | +13.1% | 378.25 | 4.54 | +8% | +2 | + | + | ||
| 27 | ФосАгро ао | 0.66% | 5260 | -0.81% | 130.53 | 12:00:45 | +5.1% | -17.4% | 676.64 | 8.12 | -13% | -5 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.28 | +0.19% | 221.10 | 12:00:58 | +7.5% | -18.8% | 231.24 | 2.77 | -3% | -5 | + | + | ||
| 29 | ММК | 0.51% | 20.91 | +1.06% | 672.05 | 12:00:57 | +19.1% | -27.0% | 232.65 | 2.79 | -6% | + | + | |||
| 30 | Ростел -ао | 0.5% | 41.16 | -0.46% | 90.67 | 12:00:48 | +3.2% | -35.7% | 143.85 | 1.73 | +67% | +5 | + | + | ||
| 31 | Аэрофлот | 0.48% | 32.73 | -0.43% | 196.84 | 12:00:46 | +6.0% | -43.3% | 129.89 | 1.56 | -11% | -6 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 301.05 | +2.38% | 183.78 | 12:00:45 | +11.1% | -33.7% | 191.43 | 2.30 | +211% | +21 | + | + | ||
| 33 | MDMG-ао | 0.43% | 1307.7 | +0.07% | 29.43 | 12:00:50 | +16.1% | -12.7% | 98.47 | 1.18 | +70% | +7 | + | + | ||
| 34 | Транснф ап | 0.42% | 1017.4 | +0.39% | 179.21 | 12:00:59 | -3.1% | -26.4% | 158.22 | 1.90 | +13% | -1 | + | + | ||
| 35 | Лента ао | 0.38% | 1939 | +1.54% | 92.83 | 12:00:46 | +9.2% | -2.2% | 226.11 | 2.71 | +386% | +23 | + | + | ||
| 36 | iЦиан | 0.37% | 643.6 | -0.06% | 35.49 | 12:00:53 | +18.2% | +6.1% | 49.85 | 0.60 | -31% | -5 | + | + | ||
| 37 | Совкомфлот | 0.36% | 72.37 | -1.07% | 102.72 | 12:00:56 | +3.7% | -4.6% | 172.14 | 2.07 | +16% | -1 | + | + | ||
| 38 | АЛРОСА ао | 0.35% | 18.78 | -0.74% | 620.33 | 12:00:53 | -8.7% | -54.7% | 138.39 | 1.66 | +10% | + | + | |||
| 39 | БСП ао | 0.33% | 242.36 | +1.44% | 404.71 | 12:00:52 | +0.6% | -21.6% | 108.60 | 1.30 | +519% | +31 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7037 | +0.03% | 107.53 | 12:00:41 | +18.1% | +28.5% | 156.88 | 1.88 | -41% | -17 | + | + | ||
| 41 | Система ао | 0.29% | 7.994 | +0.04% | 457.06 | 12:00:54 | -8.1% | -40.1% | 77.15 | 0.93 | +39% | + | + | |||
| 42 | iПозитив | 0.29% | 949 | +1.06% | 235.95 | 12:00:53 | +10.9% | -4.8% | 67.40 | 0.81 | -12% | -8 | + | + | ||
| 43 | Русагро | 0.27% | 79.06 | +1.13% | 88.08 | 12:00:52 | +15.3% | -29.2% | 75.80 | 0.91 | +1% | -5 | + | + | ||
| 44 | МКПАО "ВК" | 0.25% | 131.75 | -0.68% | 583.47 | 12:00:47 | -6.3% | -56.4% | 75.25 | 0.90 | -22% | -5 | + | + | ||
| 45 | Ренессанс | 0.2% | 72.64 | +0.86% | 105.91 | 12:00:52 | +2.8% | -24.3% | 40.46 | 0.49 | +413% | +23 | + | + | ||
| 46 | +МосЭнерго | 0.16% | 1.487 | -0.17% | 8.46 | 12:00:41 | +1.2% | -28.8% | 58.91 | 0.71 | -23% | -2 | + | + |