Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.55% | 4177 | +1.08% | 2 711.43 | 14:51:36 | -16.9% | -29.0% | 3 017.43 | 39.89 | -38% | -2 | + | + | ||
| 2 | Сбербанк | 13.32% | 292.28 | -0.98% | 10 215.74 | 14:51:36 | -8.8% | -2.7% | 6 657.69 | 88.02 | -23% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 97 | -1.09% | 4 325.33 | 14:51:36 | -16.8% | -22.8% | 2 355.51 | 31.14 | +1% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.21% | 3460 | +0.01% | 2 142.81 | 14:51:33 | -13.5% | -24.5% | 1 393.57 | 18.43 | -33% | -2 | + | + | ||
| 5 | Т-Техно ао | 5.08% | 263.28 | -0.81% | 3 465.29 | 14:51:36 | -13.1% | -19.7% | 716.83 | 9.48 | -28% | -2 | + | + | ||
| 6 | Татнфт 3ао | 4.52% | 462.8 | -1.17% | 967.62 | 14:51:33 | -23.7% | -20.3% | 1 112.57 | 14.71 | -55% | -12 | + | + | ||
| 7 | ГМКНорНик | 4.26% | 122.28 | +1.11% | 1 748.68 | 14:51:35 | -4.1% | -17.9% | 1 928.83 | 25.50 | -19% | + | + | |||
| 8 | Новатэк ао | 4.05% | 909.2 | +0.36% | 1 534.66 | 14:51:35 | -14.7% | -23.5% | 2 847.14 | 37.64 | -24% | -1 | + | + | ||
| 9 | Полюс | 3.97% | 1933 | +0.79% | 1 338.70 | 14:51:33 | -8.4% | -19.5% | 2 695.26 | 35.64 | +6% | +2 | + | + | ||
| 10 | Озон | 3.37% | 3356 | -2.01% | 1 854.88 | 14:51:35 | -16.2% | -25.3% | 713.92 | 9.44 | +35% | +7 | + | + | ||
| 11 | ВТБ ао | 3.16% | 71.21 | +0.6% | 3 765.14 | 14:51:35 | -18.0% | -1.4% | 921.36 | 12.18 | +36% | +3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.96% | 2128.5 | -1.87% | 1 924.04 | 14:51:34 | -13.2% | -29.3% | 582.25 | 7.70 | +1% | +5 | + | + | ||
| 13 | Сбербанк-п | 2.57% | 292.23 | -1.39% | 1 150.63 | 14:51:34 | -9.1% | -2.5% | 6 657.69 | 88.02 | +15% | +6 | + | + | ||
| 14 | Роснефть | 2.49% | 310.05 | +0.23% | 1 728.95 | 14:51:36 | -20.4% | -24.1% | 3 457.66 | 45.72 | -22% | -5 | + | + | ||
| 15 | Сургнфгз-п | 1.89% | 40.495 | +4.15% | 1 658.37 | 14:51:36 | -0.5% | -3.1% | 888.42 | 11.75 | +69% | +12 | + | + | ||
| 16 | Сургнфгз | 1.69% | 15.62 | +1.59% | 605.91 | 14:51:35 | -17.9% | -28.3% | 888.42 | 11.75 | -4% | +6 | + | + | ||
| 17 | МТС-ао | 1.23% | 216.4 | -1.07% | 1 158.45 | 14:51:36 | -5.4% | +1.3% | 436.85 | 5.78 | +47% | +16 | + | + | ||
| 18 | МосБиржа | 1.16% | 161.16 | +0.29% | 818.83 | 14:51:33 | -7.4% | -7.3% | 371.60 | 4.91 | +3% | +7 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2498 | -0.2% | 251.71 | 14:51:35 | -12.3% | -14.1% | 119.80 | 1.58 | -38% | +2 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 2.5535 | -1.56% | 375.72 | 14:51:35 | -20.2% | -18.0% | 268.20 | 3.55 | -2% | +10 | + | + | ||
| 21 | РУСАЛ ао | 0.91% | 27.54 | +0.62% | 893.95 | 14:51:36 | -18.5% | -18.8% | 441.58 | 5.84 | -5% | +3 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 439.5 | -0.77% | 221.67 | 14:51:33 | -22.6% | -18.7% | 1 112.57 | 14.71 | -50% | -3 | + | + | ||
| 23 | СевСт-ао | 0.76% | 558.4 | -1.55% | 584.96 | 14:51:35 | -20.8% | -42.2% | 480.18 | 6.35 | -22% | +2 | + | + | ||
| 24 | МКБ ао | 0.72% | 8.437 | +3.64% | 85.83 | 14:51:33 | +32.4% | +38.5% | 285.36 | 3.77 | +30% | +21 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2181.7 | -1.6% | 571.94 | 14:51:36 | -7.4% | +17.4% | 395.11 | 5.22 | -30% | -4 | + | + | ||
| 26 | НЛМК ао | 0.66% | 58.26 | -3.13% | 1 092.41 | 14:51:33 | -28.4% | -45.3% | 357.44 | 4.73 | -42% | -5 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5003 | -2.51% | 564.63 | 14:51:33 | -22.6% | -21.5% | 657.47 | 8.69 | -33% | -6 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.75 | -0.32% | 624.62 | 14:51:35 | -9.8% | -15.1% | 245.09 | 3.24 | -19% | +5 | + | + | ||
| 29 | Аэрофлот | 0.52% | 37.45 | -1.4% | 644.32 | 14:51:33 | -22.4% | -35.1% | 150.72 | 1.99 | -38% | -5 | + | + | ||
| 30 | Транснф ап | 0.51% | 1267.8 | -0.5% | 700.80 | 14:51:33 | -10.0% | -8.2% | 199.37 | 2.64 | +81% | +20 | + | + | ||
| 31 | Ростел -ао | 0.48% | 40.52 | -2.6% | 204.69 | 14:51:36 | -21.8% | -36.7% | 143.65 | 1.90 | -7% | +3 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.47% | 307.45 | -2.58% | 169.35 | 14:51:33 | -19.9% | -32.3% | 201.88 | 2.67 | -19% | +2 | + | + | ||
| 33 | ММК | 0.42% | 17.785 | -0.78% | 704.19 | 14:51:33 | -27.5% | -37.9% | 202.87 | 2.68 | -38% | -4 | + | + | ||
| 34 | Система ао | 0.39% | 11.978 | +5.17% | 2 230.84 | 14:51:36 | +5.7% | -10.2% | 116.46 | 1.54 | +3% | +3 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1215.9 | +1.12% | 110.30 | 14:51:33 | -5.5% | -18.8% | 92.14 | 1.22 | -28% | +4 | + | + | ||
| 36 | АЛРОСА ао | 0.37% | 20.5 | -1.91% | 1 128.33 | 14:51:33 | -23.4% | -50.5% | 154.00 | 2.04 | -2% | +2 | + | + | ||
| 37 | Совкомфлот | 0.34% | 70.73 | -3.08% | 144.12 | 14:51:33 | -14.8% | -6.8% | 172.64 | 2.28 | -2% | +9 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 188.3 | -0.97% | 605.77 | 14:51:35 | -21.3% | -37.7% | 112.95 | 1.49 | -50% | -12 | + | + | ||
| 39 | БСП ао | 0.32% | 240.29 | -3.44% | 204.32 | 14:51:33 | -22.6% | -22.2% | 109.71 | 1.45 | +41% | +14 | + | + | ||
| 40 | Лента ао | 0.32% | 1704.5 | +0.44% | 72.59 | 14:51:33 | +0.7% | -14.0% | 201.12 | 2.66 | -23% | +8 | + | + | ||
| 41 | iЦиан | 0.27% | 504 | -2.02% | 107.58 | 14:51:34 | -20.7% | -16.9% | 39.69 | 0.52 | +23% | +18 | + | + | ||
| 42 | Русагро | 0.26% | 76.44 | -3.53% | 338.22 | 14:51:36 | -23.7% | -31.5% | 76.14 | 1.01 | +36% | +9 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5682 | +1.59% | 255.65 | 14:51:33 | -3.0% | +3.8% | 127.14 | 1.68 | +147% | +29 | + | + | ||
| 44 | iПозитив | 0.22% | 760.8 | +2.64% | 357.41 | 14:51:33 | -15.6% | -23.7% | 55.86 | 0.74 | -22% | +1 | + | + | ||
| 45 | Ренессанс | 0.21% | 77.5 | -0.92% | 79.04 | 14:51:33 | -8.0% | -19.2% | 43.58 | 0.58 | +78% | +31 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.7875 | -0.45% | 53.95 | 14:51:33 | -2.6% | -14.4% | 72.74 | 0.96 | +12% | +20 | + | + |