Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.55% | 4154.5 | +0.53% | 2 450.74 | 14:34:59 | -17.4% | -29.4% | 2 895.49 | 38.28 | -42% | -2 | + | + | ||
| 2 | Сбербанк | 13.32% | 292.35 | -0.95% | 9 815.00 | 14:34:59 | -8.8% | -2.6% | 6 606.69 | 87.35 | -19% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 96.59 | -1.51% | 4 012.48 | 14:34:59 | -17.2% | -23.1% | 2 299.17 | 30.40 | -4% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.21% | 3460 | +0.01% | 2 000.89 | 14:34:59 | -13.5% | -24.5% | 1 371.39 | 18.13 | -29% | -2 | + | + | ||
| 5 | Т-Техно ао | 5.08% | 263.76 | -0.63% | 3 238.77 | 14:34:59 | -13.0% | -19.5% | 706.80 | 9.34 | -29% | -2 | + | + | ||
| 6 | Татнфт 3ао | 4.52% | 460.4 | -1.69% | 907.93 | 14:34:59 | -24.1% | -20.8% | 1 076.36 | 14.23 | -57% | -13 | + | + | ||
| 7 | ГМКНорНик | 4.26% | 121.78 | +0.69% | 1 618.28 | 14:34:59 | -4.5% | -18.3% | 1 872.58 | 24.76 | -19% | -1 | + | + | ||
| 8 | Новатэк ао | 4.05% | 906 | +0.01% | 1 424.15 | 14:34:59 | -15.0% | -23.7% | 2 765.77 | 36.57 | -27% | -2 | + | + | ||
| 9 | Полюс | 3.97% | 1920 | +0.11% | 1 262.21 | 14:34:57 | -9.0% | -20.1% | 2 620.42 | 34.65 | +12% | +4 | + | + | ||
| 10 | Озон | 3.37% | 3358.5 | -1.94% | 1 752.80 | 14:34:59 | -16.2% | -25.3% | 701.69 | 9.28 | +37% | +7 | + | + | ||
| 11 | ВТБ ао | 3.16% | 71.235 | +0.64% | 3 647.34 | 14:34:59 | -17.9% | -1.4% | 918.20 | 12.14 | +48% | +3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.96% | 2134.5 | -1.59% | 1 867.80 | 14:34:59 | -12.9% | -29.1% | 578.86 | 7.65 | +4% | +6 | + | + | ||
| 13 | Сбербанк-п | 2.57% | 292.29 | -1.37% | 1 132.18 | 14:34:58 | -9.1% | -2.5% | 6 606.69 | 87.35 | +20% | +8 | + | + | ||
| 14 | Роснефть | 2.49% | 309.15 | -0.06% | 1 666.25 | 14:34:59 | -20.7% | -24.3% | 3 291.26 | 43.52 | -23% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.89% | 40.51 | +4.19% | 1 617.44 | 14:34:58 | -0.4% | -3.1% | 871.61 | 11.52 | +68% | +11 | + | + | ||
| 16 | Сургнфгз | 1.69% | 15.445 | +0.46% | 547.32 | 14:34:59 | -18.8% | -29.1% | 871.61 | 11.52 | -11% | +3 | + | + | ||
| 17 | МТС-ао | 1.23% | 216.5 | -1.03% | 1 109.01 | 14:34:58 | -5.3% | +1.3% | 432.35 | 5.72 | +48% | +14 | + | + | ||
| 18 | МосБиржа | 1.16% | 161.15 | +0.29% | 804.38 | 14:34:58 | -7.4% | -7.3% | 367.30 | 4.86 | +5% | +7 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2496 | -0.28% | 243.80 | 14:34:57 | -12.4% | -14.1% | 118.06 | 1.56 | -34% | +4 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 2.5475 | -1.79% | 357.12 | 14:34:59 | -20.4% | -18.2% | 266.64 | 3.53 | -2% | +9 | + | + | ||
| 21 | РУСАЛ ао | 0.91% | 27.42 | +0.18% | 816.47 | 14:34:59 | -18.9% | -19.1% | 418.80 | 5.54 | -10% | +3 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 436.9 | -1.35% | 211.39 | 14:34:56 | -23.0% | -19.2% | 1 076.36 | 14.23 | -51% | -3 | + | + | ||
| 23 | СевСт-ао | 0.76% | 557.8 | -1.66% | 541.34 | 14:34:58 | -20.9% | -42.3% | 468.62 | 6.20 | -25% | +1 | + | + | ||
| 24 | МКБ ао | 0.72% | 8.44 | +3.67% | 84.07 | 14:34:56 | +32.4% | +38.6% | 282.38 | 3.73 | +33% | +22 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2175.1 | -1.9% | 553.51 | 14:34:55 | -7.6% | +17.1% | 392.88 | 5.19 | -29% | -2 | + | + | ||
| 26 | НЛМК ао | 0.66% | 58.02 | -3.53% | 1 010.95 | 14:34:59 | -28.7% | -45.6% | 349.76 | 4.62 | -43% | -4 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5012 | -2.34% | 532.17 | 14:34:59 | -22.4% | -21.3% | 648.67 | 8.58 | -35% | -7 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.75 | -0.32% | 587.31 | 14:34:59 | -9.8% | -15.1% | 242.50 | 3.21 | -20% | +4 | + | + | ||
| 29 | Аэрофлот | 0.52% | 37.29 | -1.82% | 609.36 | 14:34:57 | -22.7% | -35.4% | 148.97 | 1.97 | -38% | -5 | + | + | ||
| 30 | Транснф ап | 0.51% | 1267.4 | -0.53% | 684.57 | 14:34:57 | -10.1% | -8.3% | 197.31 | 2.61 | +97% | +23 | + | + | ||
| 31 | Ростел -ао | 0.48% | 40.5 | -2.64% | 175.12 | 14:34:57 | -21.9% | -36.7% | 142.07 | 1.88 | -16% | +2 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.47% | 306.45 | -2.9% | 160.99 | 14:34:53 | -20.1% | -32.6% | 197.15 | 2.61 | -21% | +2 | + | + | ||
| 33 | ММК | 0.42% | 17.66 | -1.48% | 654.98 | 14:34:59 | -28.0% | -38.3% | 199.07 | 2.63 | -39% | -5 | + | + | ||
| 34 | Система ао | 0.39% | 11.869 | +4.21% | 1 986.24 | 14:34:58 | +4.7% | -11.0% | 116.03 | 1.53 | +9% | +5 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1212.7 | +0.86% | 108.71 | 14:34:59 | -5.7% | -19.0% | 91.43 | 1.21 | -9% | +11 | + | + | ||
| 36 | АЛРОСА ао | 0.37% | 20.3 | -2.87% | 1 027.14 | 14:34:59 | -24.1% | -51.0% | 151.35 | 2.00 | -8% | +2 | + | + | ||
| 37 | Совкомфлот | 0.34% | 70.76 | -3.04% | 132.26 | 14:34:57 | -14.7% | -6.7% | 168.22 | 2.22 | -5% | +9 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 189.35 | -0.42% | 583.89 | 14:34:59 | -20.9% | -37.4% | 108.22 | 1.43 | -49% | -12 | + | + | ||
| 39 | БСП ао | 0.32% | 240.31 | -3.44% | 201.39 | 14:34:59 | -22.6% | -22.2% | 107.97 | 1.43 | +43% | +13 | + | + | ||
| 40 | Лента ао | 0.32% | 1705 | +0.47% | 70.97 | 14:34:58 | +0.7% | -14.0% | 197.64 | 2.61 | -24% | +8 | + | + | ||
| 41 | iЦиан | 0.27% | 503 | -2.22% | 102.33 | 14:34:57 | -20.8% | -17.1% | 39.18 | 0.52 | +18% | +17 | + | + | ||
| 42 | Русагро | 0.26% | 76.3 | -3.71% | 328.82 | 14:34:59 | -23.8% | -31.7% | 73.42 | 0.97 | +46% | +11 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5666 | +1.31% | 241.48 | 14:34:59 | -3.3% | +3.5% | 126.76 | 1.68 | +155% | +29 | + | + | ||
| 44 | iПозитив | 0.22% | 756.8 | +2.1% | 322.27 | 14:34:58 | -16.1% | -24.1% | 54.34 | 0.72 | -27% | +2 | + | + | ||
| 45 | Ренессанс | 0.21% | 77.34 | -1.13% | 78.06 | 14:34:56 | -8.2% | -19.4% | 43.16 | 0.57 | +86% | +31 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.7835 | -0.67% | 52.74 | 14:34:58 | -2.8% | -14.6% | 70.99 | 0.94 | +12% | +17 | + | + |