Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.95% | 5248.5 | +0.95% | 3 944.73 | 17:37:59 | +24.4% | -10.7% | 3 639.28 | 43.28 | -7% | -2 | + | + | ||
| 2 | Сбербанк | 12.22% | 281.35 | +1.46% | 4 547.91 | 17:37:59 | +3.1% | -6.3% | 6 363.53 | 75.67 | +45% | +2 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.59% | 100.64 | +3.55% | 11 409.70 | 17:37:59 | +19.4% | -19.9% | 2 381.08 | 28.31 | -6% | + | + | |||
| 4 | ЯНДЕКС | 6.74% | 3759 | +1.88% | 2 218.96 | 17:37:59 | +4.1% | -18.0% | 1 488.40 | 17.70 | -10% | -3 | + | + | ||
| 5 | Татнфт 3ао | 5.86% | 633.9 | +2.42% | 1 373.41 | 17:37:57 | +19.8% | +9.1% | 1 468.29 | 17.46 | +21% | +1 | + | + | ||
| 6 | Т-Техно ао | 4.98% | 258.96 | +1.31% | 2 418.26 | 17:37:56 | +1.4% | -21.0% | 695.10 | 8.27 | +14% | -1 | + | + | ||
| 7 | Новатэк ао | 4.74% | 1069.9 | +2.33% | 2 727.50 | 17:37:59 | +13.8% | -9.9% | 3 253.71 | 38.69 | -4% | -2 | + | + | ||
| 8 | ГМКНорНик | 4.56% | 129.7 | +1.87% | 1 284.88 | 17:37:59 | +6.1% | -13.0% | 1 980.80 | 23.55 | -1% | -2 | + | + | ||
| 9 | Роснефть | 2.98% | 361.2 | +0.7% | 3 829.96 | 17:37:58 | +14.1% | -11.6% | 3 847.14 | 45.75 | -21% | -5 | + | + | ||
| 10 | Озон | 2.7% | 2804.5 | +4.06% | 4 964.69 | 17:37:58 | -5.6% | -37.6% | 608.12 | 7.23 | +292% | +10 | + | + | ||
| 11 | КЦ ИКС 5 | 2.49% | 1825.5 | +2.5% | 854.67 | 17:37:59 | -4.9% | -39.4% | 497.11 | 5.91 | +80% | +5 | + | + | ||
| 12 | Сбербанк-п | 2.36% | 282.2 | +1.51% | 504.71 | 17:37:57 | +3.3% | -5.9% | 6 363.53 | 75.67 | +86% | +8 | + | + | ||
| 13 | ВТБ ао | 2.3% | 51.515 | +2.65% | 4 005.32 | 17:37:59 | -3.0% | -28.7% | 666.04 | 7.92 | +199% | +5 | + | + | ||
| 14 | Полюс | 2.02% | 956.2 | +0.55% | 859.85 | 17:37:55 | -18.0% | -60.2% | 1 301.10 | 15.47 | -23% | -2 | + | + | ||
| 15 | Сургнфгз-п | 2.01% | 40.51 | +0.65% | 422.28 | 17:37:56 | +1.9% | -3.1% | 876.57 | 10.42 | -3% | -8 | + | + | ||
| 16 | Сургнфгз | 1.74% | 15.8 | +0.83% | 568.90 | 17:37:58 | +3.5% | -27.5% | 876.57 | 10.42 | +89% | +9 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2857 | +0.53% | 469.20 | 17:37:55 | +4.5% | -1.7% | 134.62 | 1.60 | -20% | -11 | + | + | ||
| 18 | Татнфт 3ап | 1.22% | 605.5 | +2.45% | 285.44 | 17:37:58 | +17.1% | +12.0% | 1 468.29 | 17.46 | +43% | +2 | + | + | ||
| 19 | МосБиржа | 1.09% | 150.48 | +2.5% | 521.59 | 17:37:59 | -1.7% | -13.5% | 342.89 | 4.08 | +8% | -3 | + | + | ||
| 20 | МТС-ао | 1.01% | 175.45 | +1.01% | 677.47 | 17:37:59 | -3.3% | -17.9% | 350.62 | 4.17 | -48% | -10 | + | + | ||
| 21 | ИнтерРАОао | 0.99% | 2.409 | +1.11% | 213.31 | 17:37:55 | +0.3% | -22.6% | 251.55 | 2.99 | -31% | -9 | + | + | ||
| 22 | МКБ ао | 0.91% | 9.984 | +0.07% | 81.11 | 17:37:55 | -8.1% | +63.9% | 333.46 | 3.97 | +19% | +5 | + | + | ||
| 23 | СевСт-ао | 0.85% | 654.4 | +5.04% | 866.60 | 17:37:57 | +6.5% | -32.3% | 549.04 | 6.53 | +163% | +12 | + | + | ||
| 24 | РУСАЛ ао | 0.82% | 24.34 | +0.79% | 505.21 | 17:37:56 | -6.3% | -28.2% | 370.10 | 4.40 | +37% | + | + | |||
| 25 | НЛМК ао | 0.78% | 72.28 | +2.15% | 615.70 | 17:37:56 | +2.7% | -32.2% | 432.59 | 5.14 | +43% | +4 | + | + | ||
| 26 | ДОМ.РФ | 0.67% | 2128.4 | +1.35% | 521.54 | 17:37:56 | +1.1% | +14.5% | 382.32 | 4.55 | +167% | +16 | + | + | ||
| 27 | ФосАгро ао | 0.67% | 5275 | +4.6% | 717.98 | 17:37:59 | -0.2% | -17.2% | 684.54 | 8.14 | +42% | + | + | |||
| 28 | Совкомбанк | 0.65% | 9.615 | +1% | 440.92 | 17:37:55 | -7.1% | -24.1% | 216.16 | 2.57 | +1% | -6 | + | + | ||
| 29 | ММК | 0.5% | 22.235 | +4.96% | 1 563.13 | 17:37:59 | +5.9% | -22.3% | 248.18 | 2.95 | +54% | +4 | + | + | ||
| 30 | Транснф ап | 0.49% | 1026.2 | +0.94% | 399.02 | 17:37:59 | +1.5% | -25.7% | 159.53 | 1.90 | +21% | -5 | + | + | ||
| 31 | Ростел -ао | 0.46% | 39.84 | +1.71% | 104.23 | 17:37:59 | -2.7% | -37.7% | 139.44 | 1.66 | +7% | +3 | + | + | ||
| 32 | Аэрофлот | 0.45% | 33.06 | +2.77% | 405.95 | 17:37:56 | +0.8% | -42.7% | 131.44 | 1.56 | +54% | +4 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.45% | 306.3 | +1.58% | 137.46 | 17:37:55 | +1.0% | -32.6% | 195.26 | 2.32 | +84% | +11 | + | + | ||
| 34 | БСП ао | 0.42% | 253.51 | +0.26% | 169.38 | 17:37:59 | +4.2% | -18.0% | 113.68 | 1.35 | +106% | +15 | + | + | ||
| 35 | MDMG-ао | 0.42% | 1296.7 | +0.07% | 59.10 | 17:37:30 | -0.6% | -13.4% | 97.36 | 1.16 | -30% | -9 | + | + | ||
| 36 | Совкомфлот | 0.38% | 82.01 | +2.09% | 162.73 | 17:37:55 | +13.6% | +8.1% | 194.77 | 2.32 | +28% | +5 | + | + | ||
| 37 | iЦиан | 0.35% | 647 | +0.68% | 75.58 | 17:37:40 | -0.5% | +6.6% | 50.31 | 0.60 | +72% | +8 | + | + | ||
| 38 | iПозитив | 0.35% | 1046.4 | +2.03% | 318.20 | 17:37:59 | +9.6% | +5.0% | 74.43 | 0.89 | +30% | +2 | + | + | ||
| 39 | АЛРОСА ао | 0.34% | 19.78 | +4.11% | 999.48 | 17:37:56 | +4.2% | -52.2% | 145.53 | 1.73 | +100% | +6 | + | + | ||
| 40 | ЮГК | 0.32% | 0.7221 | -0.08% | 167.45 | 17:37:58 | +2.1% | +31.9% | 160.87 | 1.91 | +15% | +4 | + | + | ||
| 41 | Система ао | 0.25% | 7.279 | +1.1% | 301.36 | 17:37:58 | -9.3% | -45.4% | 70.10 | 0.83 | -4% | -6 | + | + | ||
| 42 | Русагро | 0.23% | 70.1 | +0.89% | 300.44 | 17:37:52 | -10.7% | -37.2% | 67.25 | 0.80 | +2% | -4 | + | + | ||
| 43 | Ренессанс | 0.22% | 68.62 | +0.67% | 40.07 | 17:37:57 | -4.7% | -28.4% | 38.17 | 0.45 | -14% | -6 | + | + | ||
| 44 | МКПАО "ВК" | 0.2% | 112.6 | +2.09% | 577.81 | 17:37:55 | -14.1% | -62.8% | 64.51 | 0.77 | -6% | -5 | + | + |