A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 13.94% 5711 +2.9% 9 483.60 23:44:42 +15.9% -21.1% 3 953.15 49.83 + +
    2 Сбербанк 13.05% 307.24 +0.17% 13 525.89 23:44:53 +3.2% +10.1% 6 935.19 87.41 + +
    3 ГАЗПРОМ ао 11.47% 130.29 +1.54% 13 776.89 23:44:48 +8.9% -1.6% 3 084.66 38.88 + +
    4 Т-Техно ао 5.45% 3269.4 +1.06% 8 965.90 23:44:58 +10.8% +19.7% 876.88 11.05 + +
    5 Татнфт 3ао 5.34% 607.1 +1.64% 1 208.98 23:44:48 +9.7% -12.0% 1 406.09 17.72 + +
    6 Новатэк ао 4.95% 1224 +2.44% 6 677.99 23:44:58 +13.9% +23.9% 3 713.40 46.80 + +
    7 ЯНДЕКС 4.58% 4328 +0.25% 3 083.02 23:44:57 +8.3% +8.8% 1 702.32 21.46 + +
    8 ГМКНорНик 4.4% 136.26 -0.47% 3 145.27 23:44:33 +9.6% +18.1% 2 084.45 26.27 + +
    9 Полюс 4.28% 2254.8 +3.25% 2 664.67 23:44:56 +5.1% -83.9% 3 069.18 38.68 + +
    10 КЦ ИКС 5 3.68% 2926.5 +1.4% 3 019.36 23:44:48 +8.4% 795.30 10.02 + +
    11 Роснефть 3.05% 411.6 +0.98% 1 215.08 23:44:57 +7.5% -32.0% 4 362.74 54.99 + +
    12 Сбербанк-п 2.49% 303.9 +0.39% 1 093.52 23:44:55 +3.4% +8.8% 6 935.19 87.41 + +
    13 Сургнфгз 2.21% 22.285 +1.25% 719.17 23:44:53 +9.6% -10.2% 1 104.76 13.92 + +
    14 Сургнфгз-п 1.79% 39.955 +0.04% 1 810.27 23:44:56 +4.6% -33.9% 1 104.76 13.92 + +
    15 МосБиржа 1.27% 180.13 +1.66% 1 324.77 23:44:58 +9.9% -9.3% 410.07 5.17 + +
    16 СевСт-ао 1.17% 962.2 +1.37% 1 623.75 23:44:57 +8.9% -26.3% 804.88 10.14 + +
    17 ИнтерРАОао 1.17% 3.142 +1.16% 1 033.30 23:44:49 +11.8% -15.5% 327.82 4.13 + +
    18 МТС-ао 1.12% 215.6 +0.72% 771.98 23:44:57 +5.8% +3.1% 431.05 5.43 + +
    19 ПИК ао 1.09% 493.4 +2.05% 1 625.99 23:44:21 +23.5% +0.3% 326.29 4.11 + +
    20 НЛМК ао 1.08% 108.7 +1.1% 1 213.99 23:44:32 +7.0% -25.4% 650.62 8.20 + +
    21 ВТБ ао 1.06% 72.89 +0.29% 5 141.27 23:44:58 +5.3% -8.5% 1 003.99 12.65 + +
    22 РУСАЛ ао 1% 33.02 +2.29% 1 099.97 23:44:57 +11.0% -10.1% 501.37 6.32 + +
    23 Хэдхантер 0.93% 2974 +1.92% 598.91 23:43:31 +7.0% -19.6% 140.38 1.77 + +
    24 Татнфт 3ап 0.93% 567 +1.3% 236.65 23:44:23 +8.5% -16.8% 1 406.09 17.72 + +
    25 Аэрофлот 0.73% 57.52 +0.24% 2 086.23 23:44:58 +13.0% -2.3% 228.65 2.88 + +
    26 ФосАгро ао 0.69% 6459 +0.98% 526.15 23:44:56 -2.6% +1.5% 835.92 10.54 + +
    27 АЛРОСА ао 0.66% 41.29 +0.68% 792.40 23:44:30 +5.6% -28.2% 304.25 3.83 + +
    28 Ростел -ао 0.65% 60.95 +0.59% 452.74 23:44:56 +0.6% -7.4% 212.66 2.68 + +
    29 МКБ ао 0.62% 7.616 +0.51% 209.24 23:44:57 +10.2% -24.8% 255.07 3.21 + +
    30 Совкомбанк 0.6% 12.845 -0.12% 981.71 23:44:56 +0.9% -9.6% 289.22 3.65 + +
    31 ММК 0.59% 27.455 +1.85% 963.42 23:44:33 +7.1% -28.7% 306.74 3.87 + +
    32 Транснф ап 0.49% 1350.4 -0.16% 676.72 23:43:56 +7.9% +10.1% 209.97 2.65 + +
    33 Система ао 0.43% 14.266 +3.2% 1 649.64 23:44:48 +13.9% -6.1% 137.71 1.74 + +
    34 MDMG-ао 0.41% 1403.9 +1.29% 124.66 23:44:49 +8.3% +56.1% 105.39 1.33 + +
    35 МКПАО "ВК" 0.4% 293.8 +0.27% 679.29 23:44:39 +7.5% -4.7% 168.26 2.12 + +
    36 БСП ао 0.39% 325.09 +1.34% 233.70 23:44:34 -4.7% -11.4% 145.85 1.84 + +
    37 ЭН+ГРУП ао 0.38% 447.15 +2.64% 482.10 23:44:48 +15.1% +28.8% 285.76 3.60 + +
    38 Совкомфлот 0.34% 80.99 +1.36% 387.55 23:44:19 +10.6% -17.9% 192.61 2.43 + +
    39 iПозитив 0.29% 1076.4 +0.41% 242.06 23:44:49 -1.2% -46.4% 76.60 0.97 + +
    40 Ренессанс 0.24% 99.6 +0.24% 152.00 23:44:58 -1.8% -9.8% 55.48 0.70 + +
    41 +МосЭнерго 0.23% 2.049 +0.64% 26.81 23:42:31 +9.4% -12.5% 81.37 1.03 + +
    42 Юнипро ао 0.19% 1.512 +0.6% 386.54 23:44:35 +8.8% -17.1% 95.39 1.20 + +
    43 ЮГК 0.18% 0.4746 +0.59% 226.61 23:44:44 +0.8% -36.6% 105.66 1.33 + +