| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.87% | 5233.5 | +0.66% | 5 140.33 | 23:44:53 | +24.1% | -11.0% | 3 628.54 | 43.16 | + | + | ||||
| 2 | Сбербанк | 12.16% | 280.75 | +1.24% | 5 709.36 | 23:44:53 | +2.9% | -6.5% | 6 342.32 | 75.44 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.73% | 100.48 | +3.39% | 14 977.45 | 23:44:58 | +19.2% | -20.0% | 2 382.98 | 28.35 | + | + | ||||
| 4 | ЯНДЕКС | 6.71% | 3760 | +1.91% | 2 679.03 | 23:44:39 | +4.2% | -17.9% | 1 492.57 | 17.75 | + | + | ||||
| 5 | Татнфт 3ао | 5.9% | 633.2 | +2.31% | 1 612.04 | 23:44:29 | +19.7% | +9.0% | 1 469.47 | 17.48 | + | + | ||||
| 6 | Т-Техно ао | 4.95% | 258.06 | +0.95% | 3 216.31 | 23:44:58 | +1.0% | -21.3% | 692.63 | 8.24 | + | + | ||||
| 7 | Новатэк ао | 4.76% | 1066.9 | +2.05% | 3 317.43 | 23:44:45 | +13.5% | -10.2% | 3 240.35 | 38.55 | + | + | ||||
| 8 | ГМКНорНик | 4.54% | 129.26 | +1.52% | 1 643.82 | 23:44:54 | +5.7% | -13.3% | 1 975.91 | 23.50 | + | + | ||||
| 9 | Роснефть | 2.95% | 360.2 | +0.42% | 5 109.48 | 23:44:59 | +13.8% | -11.9% | 3 817.46 | 45.41 | + | + | ||||
| 10 | Озон | 2.76% | 2808 | +4.19% | 6 141.11 | 23:44:54 | -5.5% | -37.5% | 608.34 | 7.24 | + | + | ||||
| 11 | КЦ ИКС 5 | 2.51% | 1851 | +3.93% | 1 191.30 | 23:44:54 | -3.6% | -38.5% | 505.13 | 6.01 | + | + | ||||
| 12 | Сбербанк-п | 2.35% | 281.75 | +1.35% | 587.75 | 23:44:27 | +3.1% | -6.0% | 6 342.32 | 75.44 | + | + | ||||
| 13 | ВТБ ао | 2.32% | 51.365 | +2.35% | 4 613.37 | 23:44:54 | -3.3% | -28.9% | 664.04 | 7.90 | + | + | ||||
| 14 | Полюс | 1.99% | 954.8 | +0.4% | 1 099.91 | 23:44:56 | -18.1% | -60.2% | 1 299.19 | 15.45 | + | + | ||||
| 15 | Сургнфгз-п | 1.99% | 40.575 | +0.81% | 527.84 | 23:44:44 | +2.1% | -2.9% | 877.13 | 10.43 | + | + | ||||
| 16 | Сургнфгз | 1.72% | 15.8 | +0.83% | 647.09 | 23:44:44 | +3.5% | -27.5% | 877.13 | 10.43 | + | + | ||||
| 17 | Хэдхантер | 1.25% | 2865 | +0.81% | 574.57 | 23:44:26 | +4.8% | -1.4% | 135.18 | 1.61 | + | + | ||||
| 18 | Татнфт 3ап | 1.23% | 604.8 | +2.34% | 338.50 | 23:43:55 | +17.0% | +11.9% | 1 469.47 | 17.48 | + | + | ||||
| 19 | МосБиржа | 1.1% | 150.69 | +2.64% | 648.61 | 23:44:32 | -1.6% | -13.3% | 342.96 | 4.08 | + | + | ||||
| 20 | МТС-ао | 1% | 174.65 | +0.55% | 860.83 | 23:44:52 | -3.7% | -18.3% | 348.42 | 4.14 | + | + | ||||
| 21 | ИнтерРАОао | 0.98% | 2.41 | +1.15% | 270.97 | 23:44:54 | +0.4% | -22.6% | 251.60 | 2.99 | + | + | ||||
| 22 | МКБ ао | 0.9% | 10.044 | +0.67% | 97.11 | 23:39:23 | -7.5% | +64.9% | 335.63 | 3.99 | + | + | ||||
| 23 | СевСт-ао | 0.88% | 653.2 | +4.85% | 1 211.44 | 23:44:36 | +6.3% | -32.4% | 548.20 | 6.52 | + | + | ||||
| 24 | РУСАЛ ао | 0.81% | 24.655 | +2.09% | 719.27 | 23:44:27 | -5.1% | -27.3% | 373.90 | 4.45 | + | + | ||||
| 25 | НЛМК ао | 0.79% | 72.3 | +2.18% | 776.89 | 23:44:41 | +2.8% | -32.2% | 433.55 | 5.16 | + | + | ||||
| 26 | ФосАгро ао | 0.69% | 5270 | +4.5% | 918.53 | 23:44:35 | -0.3% | -17.3% | 682.59 | 8.12 | + | + | ||||
| 27 | ДОМ.РФ | 0.67% | 2133.8 | +1.6% | 583.33 | 23:44:56 | +1.3% | +14.8% | 383.85 | 4.57 | + | + | ||||
| 28 | Совкомбанк | 0.64% | 9.66 | +1.47% | 546.70 | 23:44:47 | -6.7% | -23.7% | 217.51 | 2.59 | + | + | ||||
| 29 | ММК | 0.52% | 22.26 | +5.07% | 2 146.31 | 23:44:58 | +6.0% | -22.2% | 248.85 | 2.96 | + | + | ||||
| 30 | Транснф ап | 0.48% | 1021.8 | +0.51% | 510.58 | 23:44:58 | +1.1% | -26.0% | 158.81 | 1.89 | + | + | ||||
| 31 | Аэрофлот | 0.46% | 32.9 | +2.27% | 545.17 | 23:44:25 | +0.3% | -43.0% | 130.80 | 1.56 | + | + | ||||
| 32 | Ростел -ао | 0.46% | 39.88 | +1.81% | 140.28 | 23:44:57 | -2.6% | -37.7% | 139.56 | 1.66 | + | + | ||||
| 33 | ЭН+ГРУП ао | 0.45% | 306.4 | +1.61% | 158.46 | 23:44:47 | +1.1% | -32.6% | 195.87 | 2.33 | + | + | ||||
| 34 | MDMG-ао | 0.42% | 1304.7 | +0.69% | 74.83 | 23:44:30 | +0.1% | -12.9% | 98.04 | 1.17 | + | + | ||||
| 35 | БСП ао | 0.41% | 254.54 | +0.67% | 263.46 | 23:44:53 | +4.6% | -17.6% | 114.15 | 1.36 | + | + | ||||
| 36 | Совкомфлот | 0.38% | 81.71 | +1.72% | 221.23 | 23:44:55 | +13.2% | +7.7% | 194.32 | 2.31 | + | + | ||||
| 37 | iЦиан | 0.35% | 653.8 | +1.74% | 90.24 | 23:38:31 | +0.5% | +7.7% | 50.67 | 0.60 | + | + | ||||
| 38 | iПозитив | 0.35% | 1042.2 | +1.62% | 437.59 | 23:42:51 | +9.2% | +4.5% | 74.15 | 0.88 | + | + | ||||
| 39 | АЛРОСА ао | 0.34% | 19.72 | +3.79% | 1 197.15 | 23:44:44 | +3.8% | -52.4% | 145.31 | 1.73 | + | + | ||||
| 40 | ЮГК | 0.31% | 0.722 | -0.1% | 207.76 | 23:40:54 | +2.1% | +31.8% | 160.96 | 1.91 | + | + | ||||
| 41 | Система ао | 0.25% | 7.329 | +1.79% | 426.99 | 23:44:00 | -8.7% | -45.1% | 70.77 | 0.84 | + | + | ||||
| 42 | Русагро | 0.23% | 69.94 | +0.66% | 376.44 | 23:44:14 | -10.9% | -37.4% | 67.05 | 0.80 | + | + | ||||
| 43 | Ренессанс | 0.21% | 68.78 | +0.91% | 53.73 | 23:44:15 | -4.4% | -28.3% | 38.31 | 0.46 | + | + | ||||
| 44 | МКПАО "ВК" | 0.2% | 112.5 | +1.99% | 721.22 | 23:44:39 | -14.2% | -62.8% | 64.48 | 0.77 | + | + |