Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.55% | 4369 | +5.72% | 7 308.35 | 16:09:56 | -13.1% | -25.7% | 3 021.24 | 39.95 | +37% | +1 | + | + | ||
| 2 | Сбербанк | 13.32% | 300.3 | +1.74% | 19 548.26 | 16:09:59 | -6.3% | +0.0% | 6 772.98 | 89.55 | +14% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 100.02 | +1.99% | 8 406.63 | 16:09:58 | -14.2% | -20.3% | 2 364.98 | 31.27 | +53% | +1 | + | + | ||
| 4 | ЯНДЕКС | 6.21% | 3600 | +4.06% | 4 077.67 | 16:09:54 | -10.0% | -21.4% | 1 426.24 | 18.86 | -1% | -1 | + | + | ||
| 5 | Т-Техно ао | 5.08% | 270.2 | +1.79% | 6 414.39 | 16:09:59 | -10.9% | -17.6% | 722.20 | 9.55 | +8% | -2 | + | + | ||
| 6 | Татнфт 3ао | 4.52% | 500.6 | +6.9% | 2 295.65 | 16:09:59 | -17.4% | -13.8% | 1 154.46 | 15.26 | -4% | -3 | + | + | ||
| 7 | ГМКНорНик | 4.26% | 126.26 | +4.4% | 3 622.54 | 16:09:58 | -1.0% | -15.3% | 1 925.16 | 25.45 | +40% | +2 | + | + | ||
| 8 | Новатэк ао | 4.05% | 949.5 | +4.81% | 3 610.09 | 16:09:57 | -11.0% | -20.1% | 2 896.64 | 38.30 | +52% | +3 | + | + | ||
| 9 | Полюс | 3.97% | 1943.8 | +1.36% | 2 470.45 | 16:09:57 | -7.9% | -19.1% | 2 644.92 | 34.97 | +53% | +4 | + | + | ||
| 10 | Озон | 3.37% | 3489.5 | +1.88% | 3 006.51 | 16:09:59 | -12.9% | -22.4% | 724.58 | 9.58 | +85% | +4 | + | + | ||
| 11 | ВТБ ао | 3.16% | 72.185 | +1.98% | 5 382.40 | 16:09:58 | -16.8% | -0.1% | 934.42 | 12.35 | +37% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.96% | 2202.5 | +1.54% | 3 138.70 | 16:09:57 | -10.2% | -26.9% | 596.51 | 7.89 | +36% | +2 | + | + | ||
| 13 | Сбербанк-п | 2.57% | 300.4 | +1.36% | 1 878.56 | 16:09:59 | -6.6% | +0.2% | 6 772.98 | 89.55 | +49% | +4 | + | + | ||
| 14 | Роснефть | 2.49% | 322.5 | +4.25% | 3 639.10 | 16:09:59 | -17.2% | -21.1% | 3 397.78 | 44.92 | +36% | +2 | + | + | ||
| 15 | Сургнфгз-п | 1.89% | 40.705 | +4.69% | 2 257.58 | 16:09:59 | +0.0% | -2.6% | 887.93 | 11.74 | +91% | +9 | + | + | ||
| 16 | Сургнфгз | 1.69% | 16.07 | +4.52% | 1 121.60 | 16:09:51 | -15.5% | -26.3% | 887.93 | 11.74 | +53% | +7 | + | + | ||
| 17 | МТС-ао | 1.23% | 217.85 | -0.41% | 1 687.87 | 16:09:59 | -4.7% | +2.0% | 434.45 | 5.74 | +63% | +7 | + | + | ||
| 18 | МосБиржа | 1.16% | 164.73 | +2.51% | 1 258.38 | 16:09:58 | -5.3% | -5.3% | 373.81 | 4.94 | +24% | +4 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2591 | +3.52% | 510.21 | 16:09:51 | -9.0% | -10.9% | 121.97 | 1.61 | -1% | +3 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 2.602 | +0.31% | 642.05 | 16:09:56 | -18.6% | -16.4% | 271.28 | 3.59 | +37% | +11 | + | + | ||
| 21 | РУСАЛ ао | 0.91% | 28.615 | +4.55% | 1 824.37 | 16:09:57 | -15.3% | -15.6% | 433.15 | 5.73 | +68% | +5 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 469.6 | +6.03% | 495.87 | 16:09:56 | -17.3% | -13.1% | 1 154.46 | 15.26 | -5% | -1 | + | + | ||
| 23 | СевСт-ао | 0.76% | 581.6 | +2.54% | 1 231.00 | 16:09:56 | -17.5% | -39.8% | 487.22 | 6.44 | +29% | +5 | + | + | ||
| 24 | МКБ ао | 0.72% | 8.584 | +5.44% | 156.62 | 16:09:41 | +34.7% | +41.0% | 286.36 | 3.79 | +119% | +28 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2214.6 | -0.12% | 970.62 | 16:09:53 | -6.0% | +19.2% | 396.83 | 5.25 | +6% | +2 | + | + | ||
| 26 | НЛМК ао | 0.66% | 62.14 | +3.33% | 2 057.18 | 16:09:58 | -23.6% | -41.7% | 369.06 | 4.88 | -8% | -4 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5200 | +1.33% | 1 040.23 | 16:09:59 | -19.5% | -18.4% | 671.33 | 8.88 | +1% | -3 | + | + | ||
| 28 | Совкомбанк | 0.55% | 11 | +1.99% | 1 072.97 | 16:09:59 | -7.7% | -13.1% | 247.00 | 3.27 | +11% | +1 | + | + | ||
| 29 | Аэрофлот | 0.52% | 38.75 | +2.03% | 1 425.72 | 16:09:58 | -19.7% | -32.8% | 153.54 | 2.03 | +0% | -4 | + | + | ||
| 30 | Транснф ап | 0.51% | 1288.8 | +1.15% | 963.47 | 16:09:58 | -8.5% | -6.7% | 200.17 | 2.65 | +86% | +10 | + | + | ||
| 31 | Ростел -ао | 0.48% | 42.92 | +3.17% | 496.60 | 16:09:59 | -17.2% | -32.9% | 149.30 | 1.97 | +71% | +9 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.47% | 319.9 | +1.36% | 352.12 | 16:09:56 | -16.6% | -29.6% | 203.67 | 2.69 | +40% | +5 | + | + | ||
| 33 | ММК | 0.42% | 18.41 | +2.71% | 1 285.38 | 16:09:59 | -25.0% | -35.7% | 206.11 | 2.73 | -11% | -7 | + | + | ||
| 34 | Система ао | 0.39% | 11.944 | +4.87% | 3 420.86 | 16:09:58 | +5.4% | -10.5% | 115.23 | 1.52 | +5% | -4 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1250.1 | +3.97% | 167.09 | 16:09:49 | -2.8% | -16.5% | 93.73 | 1.24 | -29% | +1 | + | + | ||
| 36 | АЛРОСА ао | 0.37% | 21.71 | +3.88% | 2 097.86 | 16:09:48 | -18.8% | -47.6% | 158.20 | 2.09 | +53% | +5 | + | + | ||
| 37 | Совкомфлот | 0.34% | 73.63 | +0.89% | 258.00 | 16:09:55 | -11.3% | -3.0% | 174.75 | 2.31 | +28% | +9 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 202.35 | +6.42% | 1 528.77 | 16:09:59 | -15.4% | -33.1% | 114.58 | 1.51 | +9% | -2 | + | + | ||
| 39 | БСП ао | 0.32% | 251.86 | +1.21% | 318.16 | 16:09:51 | -18.9% | -18.5% | 112.62 | 1.49 | +68% | +13 | + | + | ||
| 40 | Лента ао | 0.32% | 1753 | +3.3% | 152.47 | 16:09:54 | +3.5% | -11.6% | 200.71 | 2.65 | +44% | +15 | + | + | ||
| 41 | iЦиан | 0.27% | 517.6 | +0.62% | 189.44 | 16:09:58 | -18.5% | -14.7% | 40.08 | 0.53 | +88% | +22 | + | + | ||
| 42 | Русагро | 0.26% | 80.02 | +0.98% | 512.03 | 16:09:48 | -20.1% | -28.3% | 76.09 | 1.01 | +41% | +8 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5871 | +4.97% | 412.85 | 16:09:58 | +0.2% | +7.2% | 130.33 | 1.72 | +219% | +24 | + | + | ||
| 44 | iПозитив | 0.22% | 778.8 | +5.07% | 625.09 | 16:09:56 | -13.6% | -21.9% | 55.39 | 0.73 | +8% | +2 | + | + | ||
| 45 | Ренессанс | 0.21% | 79.96 | +2.22% | 130.73 | 16:09:53 | -5.1% | -16.6% | 44.42 | 0.59 | +105% | +31 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.8455 | +2.78% | 112.87 | 16:09:51 | +0.6% | -11.6% | 73.08 | 0.97 | +95% | +31 | + | + |