Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.21% | 5436.5 | +3.81% | 12 083.57 | 23:27:54 | +28.9% | -7.6% | 3 763.65 | 44.59 | +181% | +3 | + | + | ||
| 2 | Сбербанк | 12.03% | 280.75 | 0% | 4 448.47 | 23:27:59 | +2.9% | -6.5% | 6 341.42 | 75.14 | -13% | -4 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.82% | 102.21 | +1.54% | 17 083.81 | 23:27:56 | +21.3% | -18.6% | 2 425.59 | 28.74 | +30% | + | + | |||
| 4 | ЯНДЕКС | 6.73% | 3778 | +0.47% | 2 695.95 | 23:27:52 | +4.7% | -17.6% | 1 498.32 | 17.75 | +13% | +1 | + | + | ||
| 5 | Татнфт 3ао | 5.88% | 638.8 | +0.84% | 1 596.10 | 23:27:27 | +20.7% | +9.9% | 1 481.68 | 17.56 | +7% | -2 | + | + | ||
| 6 | Т-Техно ао | 4.92% | 260.48 | +0.89% | 4 585.67 | 23:27:50 | +2.0% | -20.5% | 698.05 | 8.27 | +69% | +3 | + | + | ||
| 7 | Новатэк ао | 4.76% | 1077.1 | +0.93% | 4 733.68 | 23:27:54 | +14.6% | -9.3% | 3 276.48 | 38.82 | +57% | +3 | + | + | ||
| 8 | ГМКНорНик | 4.42% | 127.54 | -1.33% | 2 397.60 | 23:27:53 | +4.3% | -14.4% | 1 949.93 | 23.10 | +63% | +3 | + | + | ||
| 9 | Роснефть | 2.95% | 366.65 | +1.79% | 6 864.19 | 23:27:56 | +15.8% | -10.3% | 3 887.94 | 46.07 | +54% | +1 | + | + | ||
| 10 | Озон | 2.83% | 2928 | +4.16% | 6 602.69 | 23:27:59 | -1.4% | -34.9% | 636.04 | 7.54 | +27% | -2 | + | + | ||
| 11 | КЦ ИКС 5 | 2.51% | 1846.5 | -0.73% | 981.62 | 23:27:54 | -3.9% | -38.7% | 501.46 | 5.94 | +5% | + | + | |||
| 12 | Сбербанк-п | 2.33% | 281.43 | -0.12% | 357.75 | 23:27:43 | +3.0% | -6.1% | 6 341.42 | 75.14 | -34% | -12 | + | + | ||
| 13 | ВТБ ао | 2.3% | 51.845 | +0.84% | 2 306.25 | 23:27:58 | -2.4% | -28.2% | 669.79 | 7.94 | -46% | -5 | + | + | ||
| 14 | Сургнфгз-п | 1.98% | 40.8 | +0.5% | 955.46 | 23:27:46 | +2.7% | -2.4% | 879.12 | 10.42 | +105% | +13 | + | + | ||
| 15 | Полюс | 1.96% | 946 | -0.92% | 1 301.99 | 23:27:47 | -18.9% | -60.6% | 1 286.94 | 15.25 | +40% | +2 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.85 | +0.32% | 603.67 | 23:27:17 | +3.9% | -27.3% | 879.12 | 10.42 | +0% | -1 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2890 | +0.87% | 494.51 | 23:27:57 | +5.7% | -0.6% | 136.13 | 1.61 | +1% | -4 | + | + | ||
| 18 | Татнфт 3ап | 1.23% | 610.3 | +0.84% | 303.06 | 23:27:45 | +18.0% | +12.9% | 1 481.68 | 17.56 | +1% | -4 | + | + | ||
| 19 | МосБиржа | 1.08% | 150.61 | -0.03% | 549.72 | 23:27:59 | -1.6% | -13.4% | 342.55 | 4.06 | -5% | -4 | + | + | ||
| 20 | МТС-ао | 1% | 175.65 | +0.75% | 599.00 | 23:27:59 | -3.1% | -17.8% | 350.02 | 4.15 | -19% | -5 | + | + | ||
| 21 | ИнтерРАОао | 0.98% | 2.418 | +0.33% | 298.74 | 23:27:49 | +0.7% | -22.3% | 252.13 | 2.99 | +33% | -4 | + | + | ||
| 22 | СевСт-ао | 0.87% | 659.2 | +0.73% | 893.26 | 23:27:46 | +7.3% | -31.8% | 552.56 | 6.55 | -13% | -4 | + | + | ||
| 23 | МКБ ао | 0.86% | 9.776 | -2.63% | 159.68 | 23:27:58 | -10.0% | +60.5% | 326.68 | 3.87 | +81% | +7 | + | + | ||
| 24 | РУСАЛ ао | 0.81% | 24.9 | +1.18% | 555.36 | 23:27:51 | -4.1% | -26.6% | 377.24 | 4.47 | -5% | -4 | + | + | ||
| 25 | НЛМК ао | 0.79% | 72.7 | +0.5% | 520.28 | 23:27:39 | +3.3% | -31.8% | 436.07 | 5.17 | -23% | -11 | + | + | ||
| 26 | ФосАгро ао | 0.68% | 5214 | -1.08% | 594.32 | 23:27:52 | -1.4% | -18.2% | 675.73 | 8.01 | -26% | -7 | + | + | ||
| 27 | ДОМ.РФ | 0.66% | 2113.3 | -0.96% | 429.01 | 23:27:45 | +0.3% | +13.7% | 379.96 | 4.50 | -21% | -10 | + | + | ||
| 28 | Совкомбанк | 0.64% | 9.66 | 0% | 634.00 | 23:27:59 | -6.7% | -23.7% | 218.07 | 2.58 | +31% | +8 | + | + | ||
| 29 | ММК | 0.51% | 22.245 | -0.11% | 1 615.19 | 23:27:44 | +6.0% | -22.3% | 248.29 | 2.94 | -12% | -2 | + | + | ||
| 30 | Транснф ап | 0.48% | 1024 | +0.25% | 529.70 | 23:27:56 | +1.3% | -25.9% | 159.22 | 1.89 | +23% | +3 | + | + | ||
| 31 | Ростел -ао | 0.46% | 39.98 | +0.25% | 122.39 | 23:25:56 | -2.4% | -37.5% | 139.64 | 1.65 | +5% | -2 | + | + | ||
| 32 | Аэрофлот | 0.45% | 33.01 | +0.33% | 521.30 | 23:27:57 | +0.7% | -42.8% | 131.40 | 1.56 | +14% | +1 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.45% | 306.95 | +0.11% | 125.68 | 23:26:03 | +1.3% | -32.4% | 195.52 | 2.32 | -13% | -4 | + | + | ||
| 34 | БСП ао | 0.42% | 262.31 | +2.93% | 489.14 | 23:27:45 | +7.8% | -15.1% | 117.43 | 1.39 | +164% | +9 | + | + | ||
| 35 | MDMG-ао | 0.41% | 1299.5 | -0.42% | 76.89 | 23:26:43 | -0.3% | -13.2% | 97.34 | 1.15 | +21% | +2 | + | + | ||
| 36 | Совкомфлот | 0.38% | 82.81 | +1.21% | 192.57 | 23:27:34 | +14.7% | +9.1% | 196.46 | 2.33 | -1% | -5 | + | + | ||
| 37 | iЦиан | 0.35% | 646 | -0.98% | 71.14 | 23:27:45 | -0.7% | +6.5% | 50.21 | 0.59 | -9% | -5 | + | + | ||
| 38 | iПозитив | 0.35% | 1054 | +1.23% | 627.73 | 23:26:25 | +10.4% | +5.7% | 74.99 | 0.89 | +71% | +11 | + | + | ||
| 39 | АЛРОСА ао | 0.34% | 19.95 | +1.12% | 827.86 | 23:27:59 | +5.1% | -51.8% | 147.00 | 1.74 | -22% | -6 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7223 | -0.03% | 98.90 | 23:27:52 | +2.1% | +31.9% | 160.85 | 1.91 | -48% | -13 | + | + | ||
| 41 | Система ао | 0.25% | 7.474 | +1.91% | 569.37 | 23:27:21 | -6.9% | -44.0% | 72.11 | 0.85 | +69% | +9 | + | + | ||
| 42 | Русагро | 0.23% | 70.48 | +0.77% | 305.40 | 23:27:39 | -10.2% | -36.9% | 67.46 | 0.80 | -4% | -5 | + | + | ||
| 43 | Ренессанс | 0.21% | 68.54 | -0.35% | 43.38 | 23:27:21 | -4.8% | -28.5% | 38.04 | 0.45 | -5% | -5 | + | + | ||
| 44 | МКПАО "ВК" | 0.2% | 113.9 | +1.2% | 1 314.90 | 23:27:54 | -13.2% | -62.3% | 65.20 | 0.77 | +105% | +7 | + | + |