A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.6% 4184.5 -1.98% 4 391.83 23:44:55 -2.9% -28.8% 2 899.99 34.79 + +
    2 Сбербанк 12.83% 271.02 -1.92% 7 189.66 23:44:53 +3.2% -9.7% 6 123.51 73.46 + +
    3 ГАЗПРОМ ао 8.47% 82.88 -2.33% 7 098.68 23:44:57 -3.9% -34.0% 1 961.82 23.54 + +
    4 ЯНДЕКС 6.76% 3608 -3.15% 2 306.84 23:44:51 -0.2% -21.3% 1 426.44 17.11 + +
    5 Татнфт 3ао 5.3% 518.9 -1.56% 1 690.67 23:44:52 +14.2% -10.7% 1 206.03 14.47 + +
    6 Т-Техно ао 5.07% 253.94 -2.38% 6 679.75 23:44:46 +2.5% -22.5% 682.17 8.18 + +
    7 ГМКНорНик 4.46% 119.96 -1.77% 3 468.27 23:44:17 +9.1% -19.5% 1 831.91 21.98 + +
    8 Новатэк ао 4.29% 920.8 -3.1% 2 764.86 23:44:56 -3.7% -22.5% 2 794.01 33.52 + +
    9 Озон 3.06% 2961 -0.39% 5 437.72 23:44:36 +3.0% -34.1% 639.29 7.67 + +
    10 КЦ ИКС 5 2.75% 1919 -2.44% 1 284.21 23:44:46 -0.2% -36.3% 521.42 6.26 + +
    11 Роснефть 2.7% 315.4 +0.02% 3 328.66 23:44:57 -1.4% -22.8% 3 344.26 40.12 + +
    12 Полюс 2.52% 1147 -3.61% 5 694.09 23:44:55 +2.9% -52.2% 1 565.34 18.78 + +
    13 ВТБ ао 2.49% 53 -1.63% 3 020.61 23:44:54 -6.6% -26.6% 685.17 8.22 + +
    14 Сбербанк-п 2.48% 271.16 -1.97% 624.34 23:44:57 +2.3% -9.5% 6 123.51 73.46 + +
    15 Сургнфгз-п 2.05% 40.025 -2.27% 1 525.43 23:44:11 +10.5% -4.2% 852.38 10.23 + +
    16 Сургнфгз 1.75% 15.205 -3.09% 585.83 23:43:51 +6.3% -30.2% 852.38 10.23 + +
    17 Хэдхантер 1.25% 2721 -0.87% 390.58 23:44:34 +10.2% -6.4% 128.30 1.54 + +
    18 МосБиржа 1.16% 152.84 -1.75% 595.50 23:44:50 +5.7% -12.1% 347.81 4.17 + +
    19 МТС-ао 1.08% 180.2 -2.75% 531.19 23:44:40 +3.1% -15.7% 361.11 4.33 + +
    20 МКБ ао 1.07% 11.552 -9.88% 603.25 23:44:54 +39.6% +89.7% 383.14 4.60 + +
    21 ИнтерРАОао 1.03% 2.408 -3.29% 426.39 23:44:54 +3.7% -22.6% 250.87 3.01 + +
    22 Татнфт 3ап 0.96% 510.3 -0.57% 529.77 23:44:35 +16.7% -5.6% 1 206.03 14.47 + +
    23 РУСАЛ ао 0.91% 25.9 -4.66% 1 644.93 23:44:52 +17.5% -23.6% 389.62 4.67 + +
    24 СевСт-ао 0.87% 610.6 -5.33% 1 125.18 23:44:48 +8.9% -36.8% 512.18 6.14 + +
    25 НЛМК ао 0.8% 69.92 -2.89% 751.84 23:43:24 +11.4% -34.4% 418.69 5.02 + +
    26 ДОМ.РФ 0.69% 2102.4 -1.86% 438.64 23:43:34 +4.6% +13.1% 378.43 4.54 + +
    27 ФосАгро ао 0.66% 5310 -2.46% 600.94 23:43:58 +6.1% -16.7% 686.74 8.24 + +
    28 Совкомбанк 0.55% 10.26 +0.54% 828.54 23:43:50 +7.3% -19.0% 231.02 2.77 + +
    29 ММК 0.51% 20.65 -2.82% 2 168.15 23:44:26 +17.6% -27.9% 231.20 2.77 + +
    30 Ростел -ао 0.5% 41.43 -2.38% 208.56 23:44:26 +3.9% -35.3% 144.61 1.73 + +
    31 Аэрофлот 0.48% 32.89 -3.83% 742.47 23:44:51 +6.5% -43.0% 130.68 1.57 + +
    32 ЭН+ГРУП ао 0.46% 294.8 -3.72% 233.84 23:44:45 +8.8% -35.1% 187.85 2.25 + +
    33 MDMG-ао 0.43% 1305.6 -1.4% 80.58 23:43:54 +15.9% -12.8% 98.17 1.18 + +
    34 Транснф ап 0.42% 1011 -1.4% 712.40 23:44:56 -3.7% -26.8% 157.57 1.89 + +
    35 Лента ао 0.38% 1914.5 -1.54% 96.96 23:42:54 +7.9% -3.4% 221.47 2.66 + +
    36 iЦиан 0.37% 644.8 -1.77% 136.32 23:44:56 +18.4% +6.3% 50.02 0.60 + +
    37 Совкомфлот 0.36% 73.25 -1.48% 234.54 23:44:14 +5.0% -3.5% 173.73 2.08 + +
    38 АЛРОСА ао 0.35% 18.88 -3.23% 1 882.91 23:44:52 -8.2% -54.4% 139.35 1.67 + +
    39 БСП ао 0.33% 238.94 -2.63% 261.51 23:43:47 -0.8% -22.7% 107.16 1.29 + +
    40 ЮГК 0.31% 0.7035 +0.26% 463.65 23:44:19 +18.1% +28.5% 156.72 1.88 + +
    41 Система ао 0.29% 7.991 -3.7% 1 017.18 23:44:49 -8.1% -40.1% 77.11 0.93 + +
    42 iПозитив 0.29% 941.8 -0.23% 842.52 23:44:11 +10.1% -5.5% 66.87 0.80 + +
    43 Русагро 0.27% 78.22 -2% 271.58 23:43:44 +14.1% -29.9% 74.96 0.90 + +
    44 МКПАО "ВК" 0.25% 132.7 -2.93% 1 750.80 23:44:51 -5.6% -56.1% 76.00 0.91 + +
    45 Ренессанс 0.2% 72.02 -0.41% 81.19 23:44:44 +2.0% -24.9% 40.11 0.48 + +
    46 +МосЭнерго 0.16% 1.4875 -1.82% 44.12 23:44:07 +1.2% -28.8% 59.21 0.71 + +