Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.55% | 4311.5 | +1% | 1 304.51 | 11:54:58 | +2.4% | -26.7% | 2 991.79 | 35.14 | +46% | +4 | + | + | ||
| 2 | Сбербанк | 12.81% | 276.39 | +0.03% | 1 358.89 | 11:55:01 | +7.4% | -8.0% | 6 252.77 | 73.45 | -27% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 8.41% | 86.08 | +1.44% | 2 517.68 | 11:54:58 | +3.9% | -31.4% | 2 042.08 | 23.99 | +89% | +4 | + | + | ||
| 4 | ЯНДЕКС | 6.85% | 3719.5 | -0.16% | 472.35 | 11:54:59 | +8.6% | -18.8% | 1 474.55 | 17.32 | -50% | -5 | + | + | ||
| 5 | Татнфт 3ао | 5.29% | 529.3 | +0.42% | 315.41 | 11:54:56 | +21.1% | -8.9% | 1 230.12 | 14.45 | -44% | + | + | |||
| 6 | Т-Техно ао | 5.11% | 262.16 | +0.78% | 1 546.08 | 11:54:57 | +10.7% | -20.0% | 703.95 | 8.27 | -20% | -2 | + | + | ||
| 7 | ГМКНорНик | 4.42% | 122.76 | +0.52% | 1 159.18 | 11:55:00 | +17.2% | -17.6% | 1 872.88 | 22.00 | +46% | +5 | + | + | ||
| 8 | Новатэк ао | 4.34% | 962.8 | +1.32% | 684.80 | 11:55:01 | +4.9% | -19.0% | 2 925.78 | 34.37 | -31% | -4 | + | + | ||
| 9 | Озон | 2.99% | 3040.5 | +2.29% | 2 120.21 | 11:54:53 | +9.2% | -32.4% | 658.22 | 7.73 | +59% | +2 | + | + | ||
| 10 | КЦ ИКС 5 | 2.76% | 1963.5 | -0.18% | 242.05 | 11:54:45 | +4.7% | -34.8% | 533.10 | 6.26 | -16% | +3 | + | + | ||
| 11 | Роснефть | 2.63% | 322.75 | +2.35% | 1 128.90 | 11:55:01 | +2.9% | -21.0% | 3 422.68 | 40.21 | +78% | +7 | + | + | ||
| 12 | ВТБ ао | 2.5% | 54.11 | +0.43% | 713.74 | 11:55:01 | -1.9% | -25.1% | 700.11 | 8.22 | -4% | +4 | + | + | ||
| 13 | Полюс | 2.48% | 1178.4 | -0.97% | 2 016.13 | 11:55:01 | +18.7% | -50.9% | 1 606.98 | 18.88 | +150% | +8 | + | + | ||
| 14 | Сбербанк-п | 2.48% | 276.54 | -0.02% | 128.00 | 11:54:59 | +6.1% | -7.7% | 6 252.77 | 73.45 | -6% | + | + | |||
| 15 | Сургнфгз-п | 2.06% | 40.9 | -0.13% | 406.42 | 11:54:59 | +14.2% | -2.2% | 878.09 | 10.31 | +40% | +8 | + | + | ||
| 16 | Сургнфгз | 1.75% | 15.74 | +0.32% | 144.26 | 11:54:50 | +13.2% | -27.8% | 878.09 | 10.31 | +20% | +11 | + | + | ||
| 17 | Хэдхантер | 1.23% | 2740 | -0.18% | 99.74 | 11:55:00 | +13.1% | -5.7% | 129.38 | 1.52 | -16% | +1 | + | + | ||
| 18 | МКБ ао | 1.2% | 12.33 | -3.81% | 147.14 | 11:54:24 | +46.3% | +102.5% | 413.09 | 4.85 | -76% | -18 | + | + | ||
| 19 | МосБиржа | 1.16% | 155.48 | -0.05% | 178.00 | 11:54:49 | +9.5% | -10.6% | 354.14 | 4.16 | -22% | +1 | + | + | ||
| 20 | МТС-ао | 1.08% | 186.2 | +0.49% | 126.92 | 11:54:56 | +13.5% | -12.8% | 370.40 | 4.35 | -8% | -3 | + | + | ||
| 21 | ИнтерРАОао | 1.04% | 2.473 | -0.68% | 101.56 | 11:55:00 | +13.0% | -20.5% | 257.14 | 3.02 | -9% | +3 | + | + | ||
| 22 | Татнфт 3ап | 0.95% | 513.7 | +0.1% | 79.70 | 11:55:00 | +22.0% | -5.0% | 1 230.12 | 14.45 | -64% | -16 | + | + | ||
| 23 | РУСАЛ ао | 0.93% | 27.095 | -0.26% | 421.63 | 11:55:00 | +30.5% | -20.1% | 409.76 | 4.81 | -60% | -9 | + | + | ||
| 24 | СевСт-ао | 0.9% | 646.2 | +0.19% | 266.39 | 11:54:56 | +19.1% | -33.1% | 538.99 | 6.33 | -10% | +4 | + | + | ||
| 25 | НЛМК ао | 0.81% | 72.6 | +0.83% | 236.47 | 11:54:56 | +16.9% | -31.9% | 432.95 | 5.09 | +87% | +22 | + | + | ||
| 26 | ДОМ.РФ | 0.69% | 2124.3 | -0.84% | 117.08 | 11:55:01 | +7.6% | +14.3% | 382.75 | 4.50 | +5% | +6 | + | + | ||
| 27 | ФосАгро ао | 0.66% | 5513 | +1.27% | 141.08 | 11:55:00 | +15.3% | -13.5% | 716.14 | 8.41 | -66% | -18 | + | + | ||
| 28 | Совкомбанк | 0.53% | 10.28 | +0.73% | 222.60 | 11:55:01 | +9.8% | -18.8% | 231.58 | 2.72 | +6% | +9 | + | + | ||
| 29 | ММК | 0.51% | 21.365 | +0.54% | 705.06 | 11:55:01 | +27.4% | -25.4% | 238.91 | 2.81 | +10% | +3 | + | + | ||
| 30 | Ростел -ао | 0.51% | 42.15 | -0.68% | 52.64 | 11:54:55 | +9.9% | -34.1% | 147.05 | 1.73 | -51% | -7 | + | + | ||
| 31 | Аэрофлот | 0.49% | 33.99 | -0.61% | 213.92 | 11:54:59 | +14.0% | -41.1% | 134.82 | 1.58 | +55% | +12 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 306.05 | -0.05% | 58.15 | 11:55:00 | +21.2% | -32.6% | 195.26 | 2.29 | +3% | +2 | + | + | ||
| 33 | MDMG-ао | 0.43% | 1325.3 | +0.08% | 17.25 | 11:54:43 | +20.4% | -11.5% | 99.74 | 1.17 | -23% | + | + | |||
| 34 | Транснф ап | 0.42% | 1031.4 | +0.59% | 155.04 | 11:55:00 | +0.6% | -25.3% | 160.68 | 1.89 | +15% | +8 | + | + | ||
| 35 | Лента ао | 0.39% | 1947.5 | +0.15% | 18.91 | 11:51:50 | +12.3% | -1.7% | 225.88 | 2.65 | -2% | +6 | + | + | ||
| 36 | iЦиан | 0.36% | 651 | -0.82% | 50.66 | 11:54:55 | +24.0% | +7.3% | 50.59 | 0.59 | -71% | -23 | + | + | ||
| 37 | АЛРОСА ао | 0.35% | 19.77 | +1.33% | 538.72 | 11:55:00 | +10.1% | -52.3% | 145.24 | 1.71 | -46% | -6 | + | + | ||
| 38 | Совкомфлот | 0.35% | 73.74 | -0.82% | 85.89 | 11:55:00 | +10.2% | -2.8% | 174.78 | 2.05 | +60% | +9 | + | + | ||
| 39 | БСП ао | 0.33% | 248.64 | +1.32% | 65.28 | 11:54:34 | +6.5% | -19.5% | 111.66 | 1.31 | +169% | +21 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7029 | +0.17% | 181.81 | 11:54:41 | +19.2% | +28.4% | 156.68 | 1.84 | -41% | -7 | + | + | ||
| 41 | Система ао | 0.29% | 8.335 | +0.45% | 314.42 | 11:54:55 | +2.4% | -37.5% | 80.18 | 0.94 | -18% | +3 | + | + | ||
| 42 | iПозитив | 0.29% | 965.8 | +2.31% | 265.17 | 11:54:33 | +21.9% | -3.1% | 69.12 | 0.81 | -39% | -2 | + | + | ||
| 43 | Русагро | 0.27% | 80.04 | +0.28% | 87.18 | 11:54:34 | +20.9% | -28.3% | 76.78 | 0.90 | -62% | -17 | + | + | ||
| 44 | МКПАО "ВК" | 0.25% | 138.5 | +1.32% | 712.34 | 11:55:00 | +3.0% | -54.2% | 78.75 | 0.93 | +78% | +10 | + | + | ||
| 45 | Ренессанс | 0.19% | 73.14 | +1.13% | 20.22 | 11:54:57 | +7.7% | -23.7% | 40.78 | 0.48 | +23% | +11 | + | + | ||
| 46 | +МосЭнерго | 0.16% | 1.527 | +0.79% | 10.91 | 11:54:13 | +11.5% | -26.9% | 60.48 | 0.71 | -5% | +3 | + | + |