Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года

Состав индекса ММВБ (IMOEX)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:59 ЛУКОЙЛ 15.03% 4300 -0.78% 2 517.31 +4.0% +29.0% 3 657.42 57.61 +13% +1 +
2 18:45:59 Сбербанк 13.09% 204.34 -1.52% 26 063.82 -2.9% -9.3% 4 585.18 72.22 +36% +
3 18:45:49 ГАЗПРОМ ао 13.28% 136.47 -0.81% 2 564.06 +1.5% +4.6% 3 230.72 50.89 +10% +1 +
4 18:46:00 ГМКНорНик 5.52% 10255 -0.92% 1 796.28 -8.6% -5.5% 1 622.81 25.56 +16% +2 +
5 18:45:40 Новатэк ао 6.47% 881.6 -1.03% 835.57 +5.9% +30.1% 2 676.81 42.16 +15% +3 +
6 18:45:55 Роснефть 4.77% 393.25 -1.81% 1 074.90 +0.1% +34.9% 4 167.73 65.65 +108% +7 +
7 18:45:23 Татнфт 3ао 5.02% 700 -0.7% 806.07 +5.8% +46.2% 1 595.68 25.13 +67% +6 +
8 18:45:59 Магнит ао 3.03% 4300 -0.97% 1 601.64 -6.5% -32.2% 438.22 6.90 -13% -1 +
9 18:45:37 FIVE-гдр 2.01% 1691.5 -4.33% 217.84 -4.4% -53% -4 +
10 18:45:28 ВТБ ао 1.96% 0.04825 +0.86% 733.77 +2.7% +2.0% 625.35 9.85 -20% -2 +
11 18:45:28 АЛРОСА ао 2.46% 96.3 +0.06% 831.66 -1.7% +28.3% 709.25 11.17 -46% -2 +
12 18:45:35 МТС-ао 2.63% 266.3 -0.75% 367.20 -2.4% -3.5% 532.17 8.38 -25% -1 +
13 18:45:19 Сургнфгз 2.61% 28.465 -0.45% 179.72 -1.3% +2.1% 1 270.72 20.01 -31% +
14 18:45:23 Татнфт 3ап 0.73% 478.6 -1.34% 164.66 +1.0% +31.1% 1 595.68 25.13 +221% +9 +
15 18:45:22 ФосАгро ао 0.77% 2300 -1.2% 73.70 +0.6% -8.0% 297.85 4.69 -10% -3 +
16 18:45:05 СевСт-ао 1.68% 972.5 -1.17% 632.89 +1.2% +9.6% 814.68 12.83 -62% -8 +
17 18:45:01 RUSAL plc 0.6% 23.89 -0.87% 13.66 -2.7% -41.1% 362.96 5.72 -7% +3 +
18 18:45:19 РусГидро 0.56% 0.6793 -0.28% 138.55 +1.2% -6.8% 289.58 4.56 -48% -6 +
19 18:45:17 МКБ ао 0.22% 4.8 +1.18% 66.17 -1.5% +1.2% 129.98 2.05 +85% +3 +
20 18:45:15 ТМК ао 0.23% 72.3 +0.14% 2.62 -6.5% -2.2% 74.70 1.18 -60% -17 +
21 18:45:23 САФМАР ао 0.23% 688 -0.72% 20.39 -6.1% 76.81 1.21 -99% -37 +
22 18:45:09 РуссНфт ао 0.35% 600 +2.3% 15.16 +8.4% -2.4% 176.47 2.78 +1% +3 +
23 18:45:09 ДетскийМир 0.23% 91 +0.33% 7.87 -3.0% -5.2% 67.25 1.06 +35% +10 +
24 18:45:00 ПИК ао 0.41% 338.9 -0.29% 34.44 +1.0% +3.8% 223.84 3.53 +34% +6 +
25 18:45:08 Полюс 0.91% 4077 -1.74% 101.77 +7.1% -11.3% 544.53 8.58 +57% +1 +
26 18:45:10 Сургнфгз-п 1.88% 32.95 +0.7% 360.35 +5.2% +17.1% 1 270.72 20.01 +7% +5 +
27 18:45:34 Polymetal 0.94% 558.5 +1.82% 146.38 +1.5% -21.0% 252.77 3.98 +55% +4 +
28 18:45:24 МегаФон ао 0.79% 592.5 -0.25% 1 177.09 +20.5% +15.5% 367.35 5.79 -50% -5 +
29 18:45:34 ИнтерРАОао 1.45% 4.24 -3.25% 455.06 +3.0% +24.7% 442.66 6.97 +28% +6 +
30 18:46:00 МосБиржа 1.41% 103.75 -1.02% 768.17 -5.6% -4.8% 236.18 3.72 +37% +1 +
31 18:45:42 Yandex clA 1.68% 2329.5 -1.48% 217.73 +2.4% +23.0% 681.23 10.73 +1% +3 +
32 18:45:25 М.видео 0.2% 409.9 +0.61% 31.22 +0.9% -1.2% 73.69 1.16 -3% +
33 18:45:36 Ростел -ао 0.58% 67.77 -1.21% 326.58 -3.6% +6.1% 187.25 2.95 -42% -6 +
34 18:45:39 Транснф ап 0.84% 163000 -0.82% 113.52 -3.6% -9.4% 253.44 3.99 -8% -3 +
35 18:45:40 Система ао 0.31% 8.71 -0.85% 112.75 -9.6% -28.0% 84.05 1.32 -28% -5 +
36 18:45:44 Аэрофлот 0.62% 121.45 +0.37% 341.89 -13.6% -12.3% 134.88 2.12 -3% +3 +
37 18:45:47 Сбербанк-п 1.08% 174.1 -1.78% 2 094.59 -6.6% -7.9% 4 585.18 72.22 +37% +5 +
38 18:45:49 ММК 0.79% 42.915 -0.72% 312.79 -5.3% +2.5% 479.55 7.55 -27% -1 +
39 18:45:58 НЛМК ао 1.57% 159.46 -0.26% 368.69 +1.3% +8.3% 955.68 15.05 -23% +2 +
40 18:45:54 Юнипро ао 0.29% 2.82 0% 169.48 -1.0% +11.5% 177.80 2.80 +533% +19 +
41 18:45:56 ФСК ЕЭС ао 0.41% 0.1686 -2.77% 275.49 -7.3% +4.0% 214.91 3.38 +25% +4 +
42 18:45:57 Мечел ао 0.2% 95.5 +0.32% 121.70 -7.0% -35.4% 55.24 0.87 +51% +3 +
43 18:28:45 ОВК ао 0.18% 585 +1.65% 12.46 -12.9% -25.9% 67.86 1.07 -61% -12 +