Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:43 ЛУКОЙЛ 14.38% 6650 +1.6% 5 053.41 +8.1% +7.8% 4 754.75 75.68 -26% + +
2 18:45:50 Сбербанк 14.3% 257.7 +0.93% 12 359.76 +2.2% +1.2% 5 792.82 92.20 -8% + +
3 18:45:56 ГАЗПРОМ ао 12.89% 235 +1.75% 19 909.32 -8.6% -8.3% 5 563.28 88.55 -15% + +
4 18:45:06 ГМКНорНик 7.17% 21282 +0.86% 4 182.90 +10.3% +11.4% 3 367.78 53.60 -7% -1 + +
5 18:45:07 Yandex clA 4.71% 2799.8 +0.71% 993.71 +2.3% +3.8% 821.82 13.08 -23% -2 + +
6 18:45:30 Роснефть 4.62% 477.7 +2.01% 2 778.32 +5.3% +6.2% 5 062.75 80.58 +8% +2 + +
7 18:45:54 Новатэк ао 4.17% 1168.2 -0.71% 1 194.15 -7.9% -7.4% 3 547.01 56.45 -16% -2 + +
8 18:45:28 Татнфт 3ао 3.98% 779 -0.1% 1 315.61 +1.2% +2.5% 1 803.61 28.71 +8% +4 + +
9 18:45:56 Сургнфгз 3.21% 47.395 +1.92% 4 231.32 -6.8% -6.1% 1 968.50 31.33 +57% +2 + +
10 18:45:30 МТС-ао 2.44% 327.25 +0.15% 779.78 +2.3% +2.3% 653.97 10.41 -37% -4 + +
11 18:45:28 Магнит ао 2.25% 3751 +1.15% 2 244.15 +9.4% +9.5% 382.27 6.08 +6% +3 + +
12 18:45:38 FIVE-гдр 2.04% 2205 -1.03% 535.81 +3.5% +3.3% -20% -1 + +
13 18:45:54 Полюс 1.81% 7775 -1.04% 1 666.68 +8.8% +9.5% 1 038.44 16.53 -35% -3 + +
14 18:45:58 Polymetal 1.8% 1023.5 -2.05% 491.08 +5.9% +5.4% 481.24 7.66 +6% +3 + +
15 18:45:38 АЛРОСА ао 1.78% 85.53 -1.69% 2 554.77 +1.2% +1.4% 629.93 10.03 +83% +7 + +
16 18:45:27 ИнтерРАОао 1.66% 5.802 +2.38% 1 657.20 +14.4% +15.1% 605.73 9.64 +63% +9 + +
17 18:45:45 Сургнфгз-п 1.52% 35.74 +0.14% 806.26 -6.6% -5.3% 1 968.50 31.33 -22% + +
18 18:45:58 ВТБ ао 1.37% 0.0472 +0.81% 1 220.43 +2.9% +2.8% 611.74 9.74 -47% -5 + +
19 18:45:48 НЛМК ао 1.36% 144.12 +0.67% 585.30 +0.5% +0.3% 863.74 13.75 -23% -2 + +
20 18:45:36 СевСт-ао 1.3% 938.6 +0.92% 682.32 +0.0% +0.1% 786.28 12.51 -42% -5 + +
21 18:45:27 TCS-гдр 1.28% 1450 +3.63% 265.31 +10.8% +10.6% -16% +1 + +
22 18:45:18 Сбербанк-п 1.23% 229.86 +0.59% 1 116.34 +1.5% +0.7% 5 792.82 92.20 -37% -4 + +
23 18:45:29 МосБиржа 1.22% 111.3 +0.61% 595.52 +3.9% +3.3% 253.36 4.03 -9% +2 + +
24 18:45:19 Татнфт 3ап 0.78% 721.4 +0.84% 515.12 -2.4% -1.7% 1 803.61 28.71 +26% +5 + +
25 18:45:19 Транснф ап 0.71% 171200 -1.33% 207.87 -3.1% -3.1% 266.19 4.24 +14% +8 + +
26 18:45:05 RUSAL plc 0.69% 34.15 -0.09% 761.60 +11.2% +10.9% 518.84 8.26 -25% -1 + +
27 18:45:16 ММК 0.67% 45.32 +2.29% 482.08 +7.6% +8.0% 506.42 8.06 -31% -5 + +
28 18:45:29 ФосАгро ао 0.65% 2417 -0.37% 421.39 +0.3% +0.4% 313.00 4.98 +40% +5 + +
29 18:45:36 Ростел -ао 0.58% 85.3 -0.58% 117.01 +8.0% +8.9% 235.95 3.76 -41% -4 + +
30 18:45:09 Система ао 0.48% 17.98 +2.86% 778.29 +18.7% +18.0% 173.51 2.76 -5% +1 + +
31 18:45:53 РусГидро 0.46% 0.687 +1.46% 1 320.34 +21.6% +23.7% 292.86 4.66 -38% -2 + +
32 18:45:05 ПИК ао 0.42% 427 +3.69% 166.69 +6.5% +6.6% 282.03 4.49 +107% +8 + +
33 18:45:17 Аэрофлот 0.41% 108.8 -1.72% 1 698.70 +4.8% +5.1% 120.84 1.92 -38% -4 + +
34 18:45:22 ФСК ЕЭС ао 0.41% 0.21694 +2.45% 478.70 +8.2% +8.1% 276.53 4.40 -6% -2 + +
35 18:45:29 ЛСР ао 0.32% 895 +0.79% 199.78 +17.1% +17.1% 92.21 1.47 -16% +2 + +
36 18:45:05 МКБ ао 0.29% 5.828 +0.59% 160.62 -1.0% -0.9% 173.85 2.77 -35% -5 + +
37 18:45:15 Юнипро ао 0.25% 2.956 +1.65% 223.19 +6.9% +6.3% 186.37 2.97 -36% -1 + +
38 18:45:18 ДетскийМир 0.24% 116 0% 173.18 +16.0% +16.0% 85.72 1.36 -64% -10 + +
39 18:45:03 Лента др 0.16% 192.4 +0.37% 26.45 -0.3% +0.2% -58% -5 + +