A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.21% 5435.5 +3.79% 12 141.35 23:44:53 +32.0% -7.6% 3 765.38 44.62 + +
    2 Сбербанк 12.03% 280.74 0% 4 526.06 23:44:54 +4.3% -6.5% 6 341.80 75.14 + +
    3 ГАЗПРОМ ао 9.82% 102.48 +1.81% 17 310.72 23:44:57 +23.6% -18.4% 2 428.90 28.78 + +
    4 ЯНДЕКС 6.73% 3774 +0.36% 2 724.21 23:44:52 +9.1% -17.6% 1 498.13 17.75 + +
    5 Татнфт 3ао 5.88% 639 +0.87% 1 608.89 23:44:55 +25.6% +10.0% 1 481.04 17.55 + +
    6 Т-Техно ао 4.92% 260.04 +0.72% 4 648.99 23:44:38 +4.9% -20.7% 698.43 8.28 + +
    7 Новатэк ао 4.76% 1079.2 +1.12% 4 791.63 23:44:56 +16.2% -9.2% 3 281.03 38.88 + +
    8 ГМКНорНик 4.42% 127.54 -1.33% 2 422.16 23:44:56 +5.4% -14.4% 1 949.31 23.10 + +
    9 Роснефть 2.95% 366.9 +1.86% 6 947.41 23:44:56 +19.6% -10.2% 3 888.47 46.07 + +
    10 Озон 2.83% 2946 +4.8% 6 839.84 23:44:58 +26.0% -34.5% 636.26 7.54 + +
    11 КЦ ИКС 5 2.51% 1846 -0.75% 1 000.85 23:44:52 +0.2% -38.7% 501.19 5.94 + +
    12 Сбербанк-п 2.33% 281.52 -0.09% 359.82 23:44:38 +4.6% -6.1% 6 341.80 75.14 + +
    13 ВТБ ао 2.3% 51.86 +0.87% 2 386.73 23:44:56 +1.5% -28.2% 670.44 7.94 + +
    14 Сургнфгз-п 1.98% 40.79 +0.48% 962.49 23:44:54 +1.4% -2.4% 880.40 10.43 + +
    15 Полюс 1.96% 945.2 -1.01% 1 309.70 23:44:57 -16.4% -60.6% 1 286.13 15.24 + +
    16 Сургнфгз 1.71% 15.845 +0.28% 617.52 23:44:44 +7.2% -27.3% 880.40 10.43 + +
    17 Хэдхантер 1.25% 2888 +0.8% 503.05 23:44:21 +10.2% -0.7% 136.32 1.62 + +
    18 Татнфт 3ап 1.23% 609.5 +0.71% 306.43 23:44:54 +21.6% +12.7% 1 481.04 17.55 + +
    19 МосБиржа 1.08% 150.37 -0.19% 555.23 23:44:41 +0.3% -13.5% 342.76 4.06 + +
    20 МТС-ао 1% 175.15 +0.46% 608.73 23:44:56 -0.7% -18.0% 349.82 4.14 + +
    21 ИнтерРАОао 0.98% 2.415 +0.21% 302.68 23:44:24 +5.4% -22.4% 251.87 2.98 + +
    22 СевСт-ао 0.87% 659 +0.7% 901.66 23:44:53 +9.4% -31.8% 551.39 6.53 + +
    23 МКБ ао 0.86% 9.775 -2.64% 163.14 23:44:24 -6.4% +60.5% 326.34 3.87 + +
    24 РУСАЛ ао 0.81% 24.83 +0.89% 569.46 23:44:51 -2.8% -26.8% 377.85 4.48 + +
    25 НЛМК ао 0.79% 72.66 +0.44% 525.29 23:44:36 +7.5% -31.8% 435.23 5.16 + +
    26 ФосАгро ао 0.68% 5215 -1.06% 598.26 23:44:49 +4.8% -18.1% 675.47 8.00 + +
    27 ДОМ.РФ 0.66% 2113.9 -0.93% 432.91 23:44:41 +2.8% +13.8% 379.58 4.50 + +
    28 Совкомбанк 0.64% 9.69 +0.31% 644.32 23:44:53 -0.6% -23.5% 217.84 2.58 + +
    29 ММК 0.51% 22.205 -0.29% 1 626.82 23:44:56 +7.5% -22.4% 248.18 2.94 + +
    30 Транснф ап 0.48% 1023.2 +0.18% 533.77 23:44:35 +1.3% -25.9% 159.62 1.89 + +
    31 Ростел -ао 0.46% 39.9 +0.05% 124.66 23:40:15 +1.6% -37.6% 139.71 1.66 + +
    32 Аэрофлот 0.45% 33.04 +0.43% 527.59 23:44:55 +5.6% -42.7% 131.24 1.56 + +
    33 ЭН+ГРУП ао 0.45% 306.4 -0.07% 127.46 23:43:58 +4.5% -32.6% 195.87 2.32 + +
    34 БСП ао 0.42% 262.16 +2.87% 493.57 23:44:19 +12.2% -15.2% 117.50 1.39 + +
    35 MDMG-ао 0.41% 1296.8 -0.63% 77.88 23:44:13 +1.4% -13.4% 97.40 1.15 + +
    36 Совкомфлот 0.38% 82.73 +1.11% 195.29 23:44:33 +14.3% +9.0% 196.70 2.33 + +
    37 iЦиан 0.35% 646.8 -0.86% 73.03 23:43:53 +0.7% +6.6% 50.22 0.60 + +
    38 iПозитив 0.35% 1054 +1.23% 636.11 23:44:42 +12.8% +5.7% 74.99 0.89 + +
    39 АЛРОСА ао 0.34% 19.98 +1.27% 846.46 23:44:51 +8.0% -51.8% 147.23 1.74 + +
    40 ЮГК 0.31% 0.722 -0.07% 100.12 23:44:51 +1.9% +31.8% 160.87 1.91 + +
    41 Система ао 0.25% 7.487 +2.09% 576.26 23:44:17 +4.8% -43.9% 72.25 0.86 + +
    42 Русагро 0.23% 70.2 +0.37% 310.01 23:44:57 -4.7% -37.1% 67.17 0.80 + +
    43 Ренессанс 0.21% 68.4 -0.55% 44.25 23:44:46 +2.1% -28.7% 38.15 0.45 + +
    44 МКПАО "ВК" 0.2% 113.9 +1.2% 1 328.54 23:44:52 -5.6% -62.3% 65.25 0.77 + +