Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:46:00 ГАЗПРОМ ао 14.87% 216 -1.05% 4 353.29 -5.7% +40.7% 5 113.48 81.34 -31% -1 +
2 18:45:54 ЛУКОЙЛ 13.78% 5200.5 +0.67% 1 465.82 -2.6% +4.1% 3 900.38 62.04 -8% -2 +
3 18:46:00 Сбербанк 13.63% 232.85 -0.82% 8 115.08 -2.2% +25.0% 5 230.42 83.20 +58% +1 +
4 18:45:26 Роснефть 4.89% 420.45 +0.83% 493.43 +0.3% -2.8% 4 456.00 70.88 -32% -3 +
5 18:45:04 Новатэк ао 5.29% 1292.2 +0.14% 455.05 -2.1% +14.2% 3 923.51 62.41 +44% +3 +
6 18:45:35 ГМКНорНик 5.76% 14902 +0.89% 3 453.89 +5.1% +14.3% 2 358.17 37.51 +33% +
7 18:45:28 Yandex clA 3.53% 2518 +1.13% 428.06 +2.0% +30.5% 736.69 11.72 +27% +1 +
8 18:45:49 Татнфт 3ао 4.52% 744 +0.81% 1 257.92 -4.2% +0.8% 1 714.76 27.28 +14% +
9 18:45:27 Сургнфгз 2.35% 26.385 +0.46% 236.95 +2.2% -1.8% 1 192.95 18.98 +15% -3 +
10 18:45:58 Магнит ао 2.76% 3820 -0.66% 1 515.40 +1.8% +8.8% 389.30 6.19 +206% +8 +
11 18:45:18 FIVE-гдр 2.42% 2180 -0.37% 144.71 +2.3% +26.4% -5% -6 +
12 18:45:13 Ростел -ао 0.69% 84.11 +1.64% 171.72 +4.8% +15.1% 230.10 3.66 +64% +4 +
13 18:45:40 Полюс 1.38% 6472 +0.92% 406.95 +11.5% +19.9% 864.41 13.75 +85% +2 +
14 18:45:17 Polymetal 1.4% 785.1 +0.77% 295.98 +4.3% +7.4% 369.12 5.87 +141% +9 +
15 18:45:24 ИнтерРАОао 1.56% 4.538 -0.61% 363.80 -7.9% +17.0% 473.77 7.54 +72% +1 +
16 18:45:43 АЛРОСА ао 1.97% 78.7 -0.96% 1 050.21 -12.7% -20.2% 579.62 9.22 -1% +
17 18:45:12 RUSAL plc 0.68% 27.915 +3.31% 407.61 +7.4% -9.4% 424.11 6.75 +442% +19 +
18 18:45:21 МКБ ао 0.29% 5.95 0% 22.78 -0.4% +15.1% 161.12 2.56 -6% -4 +
19 18:45:04 ММК 0.79% 44.485 +0.98% 279.43 -0.4% +3.4% 497.09 7.91 +55% +
20 18:45:48 СевСт-ао 1.75% 1043.4 -1.92% 625.85 -4.9% +10.7% 874.08 13.90 -28% -2 +
21 18:45:51 Сургнфгз-п 1.82% 32.5 -3.2% 1 829.65 -21.1% -17.5% 1 192.95 18.98 +17% +1 +
22 18:45:54 НЛМК ао 1.49% 155.54 -0.27% 801.35 -9.4% -1.2% 932.19 14.83 +16% +1 +
23 18:45:04 МТС-ао 2.36% 262.4 +0.23% 291.52 -5.6% +10.3% 524.38 8.34 -25% -9 +
24 18:46:00 ВТБ ао 1.48% 0.0424 +0.52% 821.59 +5.5% +25.3% 549.53 8.74 -44% -3 +
25 18:45:00 САФМАР ао 0.22% 483 -0.41% 6.56 +0.7% -16.8% 53.92 0.86 -10% -2 +
26 18:45:19 Лента др 0.3% 217.4 0% 9.52 +8.7% +1.6% -18% -4 +
27 18:45:09 РуссНфт ао 0.34% 583 -1.69% 3.91 -1.7% +10.2% 171.47 2.73 -12% -5 +
28 18:45:34 Юнипро ао 0.26% 2.575 +0.19% 54.33 -1.0% -1.0% 162.35 2.58 +49% +
29 18:45:22 ФСК ЕЭС ао 0.41% 0.17918 -0.37% 378.60 -12.0% +21.0% 228.39 3.63 +186% +10 +
30 18:45:25 Система ао 0.38% 11.82 +1.37% 116.05 +25.5% +47.8% 114.06 1.81 -9% -2 +
31 18:45:29 ПИК ао 0.45% 379.6 -1.07% 10.56 +3.0% +0.9% 250.72 3.99 -54% -10 +
32 18:45:40 Сбербанк-п 1.15% 203.9 -0.07% 592.97 -1.3% +22.7% 5 230.42 83.20 +8% +
33 18:45:43 МосБиржа 1.23% 93.06 +0.08% 337.34 +3.8% +14.9% 211.84 3.37 -19% -7 +
34 18:45:41 ДетскийМир 0.23% 90.8 +0.07% 78.78 +4.4% +0.4% 67.10 1.07 +24% +2 +
35 18:45:44 Татнфт 3ап 0.82% 636 +1.61% 372.27 +1.0% +21.8% 1 714.76 27.28 +71% +1 +
36 18:45:45 РусГидро 0.46% 0.5652 -1.67% 307.97 -4.2% +16.3% 240.94 3.83 +70% +2 +
37 18:45:56 М.видео 0.25% 428.8 -0.28% 7.38 +0.2% +4.6% 77.08 1.23 -42% -10 +
38 18:45:57 Аэрофлот 0.49% 108.02 +0.45% 221.27 +8.0% +6.8% 119.97 1.91 +52% +
39 18:45:59 Транснф ап 0.79% 159200 -0.5% 192.73 -2.1% -6.9% 247.54 3.94 -37% -10 +
40 18:39:50 ФосАгро ао 0.76% 2367 +0.38% 73.77 -3.8% -7.0% 306.14 4.87 +35% +2 +