Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:21 ЛУКОЙЛ 16.16% 5527 +1.46% 3 137.61 +6.4% +10.6% 4 145.25 63.27 +57% +1 +
2 18:45:59 Сбербанк 14.05% 205.25 +0.9% 9 358.03 -3.3% +10.2% 4 607.71 70.33 -29% +
3 18:45:58 ГАЗПРОМ ао 12.1% 154.64 +0.74% 2 039.79 -3.9% +0.7% 3 660.87 55.88 +1% -1 +
4 18:45:59 ГМКНорНик 6.12% 14122 +0.5% 1 334.74 +5.6% +8.3% 2 234.74 34.11 -19% +
5 18:45:53 Роснефть 4.52% 401.5 +1.27% 1 135.79 -1.7% -7.2% 4 255.17 64.95 -0% +1 +
6 18:45:37 Татнфт 3ао 5.38% 799.9 +0.49% 683.01 +3.5% +8.4% 1 825.78 27.87 -9% +
7 18:45:46 Новатэк ао 5.92% 1129 +0.66% 423.79 +2.8% -0.3% 3 427.99 52.32 -66% -9 +
8 18:46:00 Магнит ао 2.79% 3962.5 +0.43% 857.10 -6.9% +12.8% 403.82 6.16 -6% +
9 18:45:17 ВТБ ао 1.23% 0.03608 +0.04% 298.28 -2.3% +6.6% 467.62 7.14 -35% -7 +
10 18:45:20 FIVE-гдр 1.98% 1811.5 -0.3% 82.14 -1.2% +5.0% -33% -7 +
11 18:45:29 Сургнфгз-п 2.21% 40.25 +0.07% 466.94 -1.3% +2.2% 1 255.85 19.17 +4% +4 +
12 18:45:36 МТС-ао 2.19% 249.05 +0.02% 334.53 -5.5% +4.6% 497.70 7.60 -47% -8 +
13 18:45:52 Сургнфгз 2.31% 26.475 +0.15% 234.44 -3.1% -1.5% 1 255.85 19.17 +15% +3 +
14 18:45:50 Yandex clA 2.9% 2133 +0.85% 529.99 +2.4% +10.5% 623.77 9.52 +20% +6 +
15 18:45:14 АЛРОСА ао 2.34% 95.47 -0.06% 903.71 -5.5% -3.2% 703.13 10.73 +28% +3 +
16 18:45:19 Полюс 1.12% 5360 -0.19% 308.31 +0.0% -0.7% 715.89 10.93 -11% -2 +
17 18:45:12 Татнфт 3ап 0.81% 563 +0.04% 73.65 +3.1% +7.9% 1 825.78 27.87 +45% +
18 18:45:16 ИнтерРАОао 1.3% 3.865 -0.26% 219.10 -0.7% -0.4% 403.51 6.16 -21% -2 +
19 18:45:10 СевСт-ао 1.63% 1001.6 +0.93% 463.87 +8.2% +6.2% 839.06 12.81 -12% +1 +
20 18:45:54 НЛМК ао 1.46% 158.5 +1.64% 356.97 +8.0% +0.7% 949.93 14.50 +43% +5 +
21 18:45:14 М.видео 0.23% 404 -0.25% 36.28 +0.3% -1.5% 72.63 1.11 -3% +1 +
22 18:45:11 САФМАР ао 0.26% 546 0% 30.69 -1.7% -5.9% 60.95 0.93 +8% +2 +
23 18:45:08 Юнипро ао 0.27% 2.71 +0.37% 18.87 +0.4% +4.2% 170.86 2.61 -23% -4 +
24 18:45:04 ТМК ао 0.15% 48.8 +0.33% 19.68 -11.7% -9.0% 50.42 0.77 -14% +
25 18:45:04 Транснф ап 0.83% 170900 +0.26% 77.88 +2.0% -0.1% 265.73 4.06 +92% +3 +
26 18:45:21 Лента др 0.29% 209 -1.18% 32.56 -6.6% -2.3% +79% +14 +
27 18:45:29 РусГидро 0.4% 0.5071 +0.88% 211.27 -0.0% +4.4% 216.17 3.30 +10% +2 +
28 18:45:23 МКБ ао 0.26% 5.461 +0.39% 28.26 +4.5% +5.6% 147.88 2.26 +21% +4 +
29 18:45:24 Ростел -ао 0.59% 73 +0.41% 177.75 -0.7% -0.1% 200.60 3.06 -25% -6 +
30 18:45:28 РуссНфт ао 0.34% 600 +1.04% 17.26 +3.7% +13.5% 176.47 2.69 +11% +3 +
31 18:45:28 Polymetal 1.29% 766.4 +0.72% 172.98 +5.5% +4.8% 359.72 5.49 -39% -10 +
32 18:45:37 ММК 0.75% 43.8 +1.86% 386.67 -1.7% +1.8% 489.44 7.47 +83% +9 +
33 18:45:38 Система ао 0.33% 9.74 -0.63% 139.22 +5.2% +21.8% 93.99 1.43 -9% -4 +
34 18:45:39 Сбербанк-п 1.17% 176.99 +0.73% 363.66 -2.7% +6.5% 4 607.71 70.33 -40% -4 +
35 18:45:44 МосБиржа 1.15% 89.5 +0.66% 352.59 -2.5% +10.5% 203.74 3.11 -47% -8 +
36 18:45:48 RUSAL plc 0.74% 31.41 +0.9% 127.62 -0.3% +2.0% 477.21 7.28 +13% -3 +
37 18:45:52 Аэрофлот 0.49% 100.12 +0.12% 205.87 -5.0% -1.0% 111.19 1.70 -50% -8 +
38 18:45:53 Мечел ао 0.16% 78.04 -0.17% 34.81 -6.3% +6.2% 46.66 0.71 -63% -11 +
39 18:45:55 ФСК ЕЭС ао 0.37% 0.1697 +3.74% 549.07 +4.0% +14.6% 216.31 3.30 +479% +23 +
40 18:45:55 ДетскийМир 0.21% 87.4 -0.11% 15.50 -5.6% -3.4% 64.59 0.99 -20% -1 +
41 18:45:58 ФосАгро ао 0.8% 2530 +0.2% 83.48 -0.9% -0.6% 327.64 5.00 +70% +5 +
42 18:38:32 ПИК ао 0.41% 355.4 +0.03% 19.97 -1.9% -5.6% 234.74 3.58 -46% -7 +