Состав индекса ММВБ (IMOEX)

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:54 Сбербанк 14.75% 199.2 +1.34% 16 317.23 +4.3% -11.5% 4 473.75 65.79 +10% +
2 18:45:58 ЛУКОЙЛ 15.62% 4856.5 -2.08% 4 681.41 +2.3% +45.6% 3 642.38 53.57 -20% -1 +
3 18:45:55 ГАЗПРОМ ао 12.52% 151.85 +2.03% 4 477.19 -7.4% +16.4% 3 594.82 52.87 +14% -1 +
4 18:45:14 Новатэк ао 6.89% 1128 +3.72% 1 545.73 -3.4% +66.4% 3 424.95 50.37 +30% +
5 18:46:00 Роснефть 5.11% 427.15 -3.71% 4 908.23 -7.6% +46.5% 4 527.01 66.58 +42% +2 +
6 18:45:57 ГМКНорНик 5.39% 11683 +0.65% 1 086.15 +5.4% +7.7% 1 848.78 27.19 +5% -4 +
7 18:45:27 Татнфт 3ао 4.62% 762.5 -3.85% 1 626.14 -3.4% +59.3% 1 742.09 25.62 +93% +3 +
8 18:45:29 FIVE-гдр 1.71% 1535.5 -1.19% 116.73 +12.7% +44% -1 +
9 18:45:23 МТС-ао 2.54% 269.3 +0.37% 209.12 -0.1% -2.4% 538.16 7.91 -17% -1 +
10 18:45:24 АЛРОСА ао 2.53% 103.15 +0.83% 1 207.19 +5.8% +37.4% 759.70 11.17 -19% -5 +
11 18:45:24 НЛМК ао 1.55% 164.6 +0.37% 628.23 -0.2% +11.8% 986.49 14.51 +28% -1 +
12 18:45:25 Сургнфгз-п 2.12% 37.885 -0.92% 1 011.68 +1.7% +34.6% 1 258.18 18.50 +39% -2 +
13 18:46:00 СевСт-ао 1.72% 1024.9 -1.17% 543.26 -0.5% +15.5% 858.58 12.63 +0% -4 +
14 18:45:29 Магнит ао 2.45% 3549 -2.22% 1 261.86 -0.3% -44.0% 361.68 5.32 +99% +4 +
15 18:45:25 Сургнфгз 2.38% 27.05 +0.45% 355.46 -0.2% -3.0% 1 258.18 18.50 +50% +6 +
16 18:45:50 Yandex clA 2.64% 1940 +1.92% 486.96 -10.9% +2.4% 567.33 8.34 -1% -4 +
17 18:45:32 ИнтерРАОао 1.37% 3.979 -1.27% 329.92 +3.2% +17.0% 415.41 6.11 -23% -4 +
18 18:39:42 ПИК ао 0.41% 352.1 +0.14% 37.45 +1.5% +7.8% 232.56 3.42 -18% -2 +
19 18:45:04 Юнипро ао 0.28% 2.783 -0.61% 25.65 +0.8% +10.0% 175.46 2.58 -60% -16 +
20 18:45:08 Татнфт 3ап 0.69% 548 -2.06% 114.13 -2.5% +50.1% 1 742.09 25.62 -57% -8 +
21 18:45:08 RUSAL plc 0.71% 29.7 +0.02% 12.35 +4.9% -26.8% 451.23 6.64 -5% -3 +
22 18:45:58 ММК 0.84% 46.9 -1.09% 321.76 -2.2% +12.0% 524.08 7.71 +21% -1 +
23 18:45:15 Полюс 0.91% 4400 +1.77% 185.59 +4.7% -4.2% 587.67 8.64 +86% +1 +
24 18:45:16 РуссНфт ао 0.31% 544.2 +0.74% 15.57 -4.9% -11.4% 160.06 2.35 +2% -3 +
25 18:45:21 ФСК ЕЭС ао 0.35% 0.1535 +0.55% 148.25 -0.4% -5.3% 195.66 2.88 +45% -2 +
26 18:45:31 Транснф ап 0.83% 170950 +0.74% 91.18 +0.1% -5.0% 265.81 3.91 +90% +4 +
27 18:45:21 Сбербанк-п 1.24% 173.63 +1.24% 855.61 +5.0% -8.1% 4 473.75 65.79 +5% -5 +
28 18:45:21 Ростел -ао 0.58% 71 0% 177.49 +1.1% +11.1% 195.38 2.87 -48% -9 +
29 18:45:24 ДетскийМир 0.23% 90.62 -0.04% 5.82 -0.1% -5.6% 66.97 0.98 -81% -30 +
30 18:45:48 МосБиржа 1.17% 94.01 +4.98% 1 329.93 +1.4% -13.7% 214.00 3.15 +77% +3 +
31 18:45:47 Аэрофлот 0.48% 103.3 +6.06% 1 089.46 +3.1% -25.4% 114.73 1.69 +243% +10 +
32 18:45:45 ВТБ ао 1.33% 0.03815 -0.75% 670.43 -0.9% -19.4% 494.44 7.27 -44% -10 +
33 18:45:42 Мечел ао 0.19% 93.5 +2.52% 75.09 -9.4% -36.7% 53.05 0.78 +102% +6 +
34 18:45:42 Polymetal 1.05% 649.2 +4.71% 1 824.71 +10.2% -8.1% 295.96 4.35 +309% +12 +
35 18:45:08 САФМАР ао 0.19% 603 +1.69% 30.91 -16.4% 67.32 0.99 +5% -2 +
36 18:45:28 ФосАгро ао 0.8% 2512 +0.32% 95.83 +2.2% +0.5% 325.30 4.78 +55% +
37 18:45:32 Система ао 0.28% 8.047 -1.02% 58.91 -4.4% -33.4% 77.65 1.14 +2% -3 +
38 18:45:03 МКБ ао 0.24% 5.08 +0.42% 31.40 +1.1% +7.1% 137.56 2.02 +29% +
39 18:45:02 М.видео 0.23% 393.5 -0.63% 55.35 -0.3% -5.2% 70.74 1.04 +34% +2 +
40 18:45:00 ТМК ао 0.19% 60 -1.23% 14.72 -7.3% -18.8% 61.99 0.91 +38% +2 +
41 18:45:32 РусГидро 0.44% 0.538 -2.71% 1 017.59 -8.9% -26.2% 229.34 3.37 +210% +7 +
42 18:39:34 ОВК ао 0.13% 422.2 -0.98% 12.75 -5.9% -46.5% 48.97 0.72 +27% +1 +