Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.93% | 4359 | +5.48% | 10 520.79 | 23:44:56 | -13.1% | -25.9% | 3 024.36 | 39.25 | + | + | ||||
| 2 | Сбербанк | 13.11% | 299.28 | +1.4% | 25 309.75 | 23:44:54 | -7.1% | -0.3% | 6 757.73 | 87.69 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.39% | 99.08 | +1.03% | 11 082.10 | 23:44:45 | -14.6% | -21.1% | 2 345.33 | 30.43 | + | + | ||||
| 4 | ЯНДЕКС | 6.25% | 3592.5 | +3.84% | 5 809.48 | 23:44:54 | -11.1% | -21.6% | 1 424.06 | 18.48 | + | + | ||||
| 5 | Т-Техно ао | 4.93% | 265.48 | +0.02% | 8 970.38 | 23:44:55 | -12.5% | -19.0% | 712.48 | 9.25 | + | + | ||||
| 6 | Татнфт 3ао | 4.67% | 494.8 | +5.66% | 3 588.95 | 23:44:52 | -18.3% | -14.8% | 1 148.37 | 14.90 | + | + | ||||
| 7 | ГМКНорНик | 4.34% | 126.74 | +4.8% | 4 565.46 | 23:44:44 | -0.5% | -15.0% | 1 938.31 | 25.15 | + | + | ||||
| 8 | Новатэк ао | 4% | 933.2 | +3.01% | 5 871.91 | 23:44:58 | -12.8% | -21.4% | 2 830.14 | 36.73 | + | + | ||||
| 9 | Полюс | 3.99% | 1974 | +2.93% | 3 284.87 | 23:44:41 | -6.2% | -17.8% | 2 687.37 | 34.87 | + | + | ||||
| 10 | Озон | 3.31% | 3452.5 | +0.8% | 3 810.88 | 23:44:31 | -14.9% | -23.2% | 720.81 | 9.35 | + | + | ||||
| 11 | ВТБ ао | 3.15% | 71.64 | +1.21% | 6 915.17 | 23:44:55 | -11.7% | -0.8% | 926.15 | 12.02 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.92% | 2198.5 | +1.36% | 3 945.91 | 23:44:49 | -10.8% | -27.0% | 598.14 | 7.76 | + | + | ||||
| 13 | Сбербанк-п | 2.54% | 299.45 | +1.04% | 2 437.15 | 23:44:43 | -7.2% | -0.1% | 6 757.73 | 87.69 | + | + | ||||
| 14 | Роснефть | 2.5% | 319.3 | +3.22% | 5 111.19 | 23:44:55 | -18.6% | -21.9% | 3 386.12 | 43.94 | + | + | ||||
| 15 | Сургнфгз-п | 1.95% | 41.075 | +5.65% | 2 841.98 | 23:44:56 | +0.3% | -1.7% | 887.93 | 11.52 | + | + | ||||
| 16 | Сургнфгз | 1.71% | 16.055 | +4.42% | 1 439.48 | 23:42:57 | -15.0% | -26.3% | 887.93 | 11.52 | + | + | ||||
| 17 | МТС-ао | 1.21% | 218.1 | -0.3% | 1 949.80 | 23:44:57 | -5.4% | +2.1% | 435.85 | 5.66 | + | + | ||||
| 18 | МосБиржа | 1.16% | 163.97 | +2.04% | 1 507.25 | 23:44:37 | -6.6% | -5.7% | 372.99 | 4.84 | + | + | ||||
| 19 | Хэдхантер | 1.09% | 2576 | +2.92% | 690.46 | 23:43:42 | -9.8% | -11.4% | 121.60 | 1.58 | + | + | ||||
| 20 | ИнтерРАОао | 1.02% | 2.59 | -0.15% | 811.71 | 23:44:16 | -18.5% | -16.8% | 270.19 | 3.51 | + | + | ||||
| 21 | РУСАЛ ао | 0.92% | 28.9 | +5.59% | 2 534.51 | 23:44:47 | -17.3% | -14.8% | 438.77 | 5.69 | + | + | ||||
| 22 | Татнфт 3ап | 0.81% | 466 | +5.22% | 677.84 | 23:44:55 | -17.9% | -13.8% | 1 148.37 | 14.90 | + | + | ||||
| 23 | МКБ ао | 0.75% | 8.508 | +4.51% | 212.25 | 23:42:41 | +31.3% | +39.7% | 285.09 | 3.70 | + | + | ||||
| 24 | СевСт-ао | 0.74% | 569.4 | +0.39% | 1 666.02 | 23:44:35 | -19.7% | -41.1% | 477.00 | 6.19 | + | + | ||||
| 25 | ДОМ.РФ | 0.67% | 2200 | -0.78% | 1 228.09 | 23:44:28 | -7.8% | +18.4% | 396.11 | 5.14 | + | + | ||||
| 26 | НЛМК ао | 0.64% | 59.56 | -0.96% | 2 811.30 | 23:44:56 | -27.0% | -44.1% | 356.24 | 4.62 | + | + | ||||
| 27 | ФосАгро ао | 0.59% | 5151 | +0.37% | 1 323.02 | 23:44:49 | -20.4% | -19.1% | 667.18 | 8.66 | + | + | ||||
| 28 | Совкомбанк | 0.54% | 10.87 | +0.79% | 1 399.88 | 23:44:56 | -9.6% | -14.2% | 244.08 | 3.17 | + | + | ||||
| 29 | Аэрофлот | 0.51% | 37.92 | -0.16% | 1 978.80 | 23:44:49 | -21.4% | -34.3% | 150.88 | 1.96 | + | + | ||||
| 30 | Транснф ап | 0.5% | 1292 | +1.4% | 1 169.71 | 23:44:27 | -8.7% | -6.5% | 201.11 | 2.61 | + | + | ||||
| 31 | Ростел -ао | 0.48% | 42.09 | +1.18% | 640.19 | 23:44:12 | -18.0% | -34.2% | 147.32 | 1.91 | + | + | ||||
| 32 | ЭН+ГРУП ао | 0.45% | 315.25 | -0.11% | 442.53 | 23:44:49 | -17.5% | -30.6% | 201.68 | 2.62 | + | + | ||||
| 33 | ММК | 0.41% | 17.865 | -0.33% | 1 913.60 | 23:44:54 | -25.5% | -37.6% | 199.57 | 2.59 | + | + | ||||
| 34 | Система ао | 0.4% | 12.038 | +5.7% | 4 276.29 | 23:44:51 | +7.1% | -9.8% | 116.32 | 1.51 | + | + | ||||
| 35 | MDMG-ао | 0.39% | 1259.4 | +4.74% | 290.37 | 23:44:50 | -2.5% | -15.9% | 94.68 | 1.23 | + | + | ||||
| 36 | АЛРОСА ао | 0.35% | 20.53 | -1.77% | 3 100.09 | 23:44:57 | -22.6% | -50.4% | 151.28 | 1.96 | + | + | ||||
| 37 | Лента ао | 0.34% | 1808.5 | +6.57% | 280.84 | 23:43:35 | +4.2% | -8.8% | 209.41 | 2.72 | + | + | ||||
| 38 | МКПАО "ВК" | 0.34% | 195.8 | +2.97% | 2 176.01 | 23:44:30 | -20.0% | -35.2% | 112.17 | 1.46 | + | + | ||||
| 39 | Совкомфлот | 0.33% | 75.44 | +3.37% | 365.42 | 23:44:02 | -8.9% | -0.6% | 179.00 | 2.32 | + | + | ||||
| 40 | БСП ао | 0.32% | 252.08 | +1.29% | 396.84 | 23:44:51 | -19.2% | -18.4% | 112.93 | 1.47 | + | + | ||||
| 41 | iЦиан | 0.27% | 508 | -1.24% | 254.25 | 23:44:58 | -20.1% | -16.3% | 39.52 | 0.51 | + | + | ||||
| 42 | Русагро | 0.25% | 77.7 | -1.94% | 632.80 | 23:44:51 | -19.8% | -30.4% | 74.53 | 0.97 | + | + | ||||
| 43 | ЮГК | 0.24% | 0.5794 | +3.59% | 551.22 | 23:44:26 | +2.2% | +5.8% | 129.06 | 1.67 | + | + | ||||
| 44 | iПозитив | 0.22% | 769.8 | +3.86% | 804.19 | 23:44:56 | -14.4% | -22.8% | 54.92 | 0.71 | + | + | ||||
| 45 | Ренессанс | 0.2% | 79.14 | +1.18% | 209.36 | 23:44:50 | -6.9% | -17.5% | 43.94 | 0.57 | + | + | ||||
| 46 | +МосЭнерго | 0.18% | 1.8475 | +2.9% | 135.73 | 23:43:49 | +0.4% | -11.5% | 73.44 | 0.95 | + | + |