A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.87% 5233.5 +0.66% 5 140.33 23:44:53 +24.1% -11.0% 3 628.54 43.16 + +
    2 Сбербанк 12.16% 280.75 +1.24% 5 709.36 23:44:53 +2.9% -6.5% 6 342.32 75.44 + +
    3 ГАЗПРОМ ао 9.73% 100.48 +3.39% 14 977.45 23:44:58 +19.2% -20.0% 2 382.98 28.35 + +
    4 ЯНДЕКС 6.71% 3760 +1.91% 2 679.03 23:44:39 +4.2% -17.9% 1 492.57 17.75 + +
    5 Татнфт 3ао 5.9% 633.2 +2.31% 1 612.04 23:44:29 +19.7% +9.0% 1 469.47 17.48 + +
    6 Т-Техно ао 4.95% 258.06 +0.95% 3 216.31 23:44:58 +1.0% -21.3% 692.63 8.24 + +
    7 Новатэк ао 4.76% 1066.9 +2.05% 3 317.43 23:44:45 +13.5% -10.2% 3 240.35 38.55 + +
    8 ГМКНорНик 4.54% 129.26 +1.52% 1 643.82 23:44:54 +5.7% -13.3% 1 975.91 23.50 + +
    9 Роснефть 2.95% 360.2 +0.42% 5 109.48 23:44:59 +13.8% -11.9% 3 817.46 45.41 + +
    10 Озон 2.76% 2808 +4.19% 6 141.11 23:44:54 -5.5% -37.5% 608.34 7.24 + +
    11 КЦ ИКС 5 2.51% 1851 +3.93% 1 191.30 23:44:54 -3.6% -38.5% 505.13 6.01 + +
    12 Сбербанк-п 2.35% 281.75 +1.35% 587.75 23:44:27 +3.1% -6.0% 6 342.32 75.44 + +
    13 ВТБ ао 2.32% 51.365 +2.35% 4 613.37 23:44:54 -3.3% -28.9% 664.04 7.90 + +
    14 Полюс 1.99% 954.8 +0.4% 1 099.91 23:44:56 -18.1% -60.2% 1 299.19 15.45 + +
    15 Сургнфгз-п 1.99% 40.575 +0.81% 527.84 23:44:44 +2.1% -2.9% 877.13 10.43 + +
    16 Сургнфгз 1.72% 15.8 +0.83% 647.09 23:44:44 +3.5% -27.5% 877.13 10.43 + +
    17 Хэдхантер 1.25% 2865 +0.81% 574.57 23:44:26 +4.8% -1.4% 135.18 1.61 + +
    18 Татнфт 3ап 1.23% 604.8 +2.34% 338.50 23:43:55 +17.0% +11.9% 1 469.47 17.48 + +
    19 МосБиржа 1.1% 150.69 +2.64% 648.61 23:44:32 -1.6% -13.3% 342.96 4.08 + +
    20 МТС-ао 1% 174.65 +0.55% 860.83 23:44:52 -3.7% -18.3% 348.42 4.14 + +
    21 ИнтерРАОао 0.98% 2.41 +1.15% 270.97 23:44:54 +0.4% -22.6% 251.60 2.99 + +
    22 МКБ ао 0.9% 10.044 +0.67% 97.11 23:39:23 -7.5% +64.9% 335.63 3.99 + +
    23 СевСт-ао 0.88% 653.2 +4.85% 1 211.44 23:44:36 +6.3% -32.4% 548.20 6.52 + +
    24 РУСАЛ ао 0.81% 24.655 +2.09% 719.27 23:44:27 -5.1% -27.3% 373.90 4.45 + +
    25 НЛМК ао 0.79% 72.3 +2.18% 776.89 23:44:41 +2.8% -32.2% 433.55 5.16 + +
    26 ФосАгро ао 0.69% 5270 +4.5% 918.53 23:44:35 -0.3% -17.3% 682.59 8.12 + +
    27 ДОМ.РФ 0.67% 2133.8 +1.6% 583.33 23:44:56 +1.3% +14.8% 383.85 4.57 + +
    28 Совкомбанк 0.64% 9.66 +1.47% 546.70 23:44:47 -6.7% -23.7% 217.51 2.59 + +
    29 ММК 0.52% 22.26 +5.07% 2 146.31 23:44:58 +6.0% -22.2% 248.85 2.96 + +
    30 Транснф ап 0.48% 1021.8 +0.51% 510.58 23:44:58 +1.1% -26.0% 158.81 1.89 + +
    31 Аэрофлот 0.46% 32.9 +2.27% 545.17 23:44:25 +0.3% -43.0% 130.80 1.56 + +
    32 Ростел -ао 0.46% 39.88 +1.81% 140.28 23:44:57 -2.6% -37.7% 139.56 1.66 + +
    33 ЭН+ГРУП ао 0.45% 306.4 +1.61% 158.46 23:44:47 +1.1% -32.6% 195.87 2.33 + +
    34 MDMG-ао 0.42% 1304.7 +0.69% 74.83 23:44:30 +0.1% -12.9% 98.04 1.17 + +
    35 БСП ао 0.41% 254.54 +0.67% 263.46 23:44:53 +4.6% -17.6% 114.15 1.36 + +
    36 Совкомфлот 0.38% 81.71 +1.72% 221.23 23:44:55 +13.2% +7.7% 194.32 2.31 + +
    37 iЦиан 0.35% 653.8 +1.74% 90.24 23:38:31 +0.5% +7.7% 50.67 0.60 + +
    38 iПозитив 0.35% 1042.2 +1.62% 437.59 23:42:51 +9.2% +4.5% 74.15 0.88 + +
    39 АЛРОСА ао 0.34% 19.72 +3.79% 1 197.15 23:44:44 +3.8% -52.4% 145.31 1.73 + +
    40 ЮГК 0.31% 0.722 -0.1% 207.76 23:40:54 +2.1% +31.8% 160.96 1.91 + +
    41 Система ао 0.25% 7.329 +1.79% 426.99 23:44:00 -8.7% -45.1% 70.77 0.84 + +
    42 Русагро 0.23% 69.94 +0.66% 376.44 23:44:14 -10.9% -37.4% 67.05 0.80 + +
    43 Ренессанс 0.21% 68.78 +0.91% 53.73 23:44:15 -4.4% -28.3% 38.31 0.46 + +
    44 МКПАО "ВК" 0.2% 112.5 +1.99% 721.22 23:44:39 -14.2% -62.8% 64.48 0.77 + +