Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:25 ГАЗПРОМ ао 14.67% 228 0% 3 761.20 -1.0% +48.5% 5 397.56 84.40 +6% +
2 18:45:56 ЛУКОЙЛ 14.23% 5720 +0.09% 4 096.46 +4.2% +14.5% 4 089.80 63.95 -48% -1 +
3 18:45:54 Сбербанк 14.48% 235.55 +0.88% 9 981.15 +1.5% +26.4% 5 292.81 82.76 +27% +1 +
4 18:45:43 Новатэк ао 5.49% 1336.8 -1.12% 421.18 -0.0% +18.1% 4 058.93 63.47 +25% +
5 18:45:11 ГМКНорНик 6.29% 16250 +0.49% 1 362.49 +0.8% +24.6% 2 571.49 40.21 +55% -1 +
6 18:45:35 Татнфт 3ао 4.26% 706.8 -0.07% 779.62 -5.6% -4.2% 1 632.68 25.53 +81% +5 +
7 18:45:58 Yandex clA 4.15% 1934 +0.36% 1 519.79 -17.7% +0.2% 565.88 8.85 +18% +
8 18:45:44 Роснефть 4.47% 415 -0.63% 722.14 -3.1% -4.0% 4 398.24 68.77 -14% -6 +
9 18:45:05 МТС-ао 2.24% 269.1 +1.41% 911.76 -1.4% +13.1% 537.76 8.41 +121% +8 +
10 18:45:17 Сургнфгз 2.99% 36.17 -0.08% 526.73 +1.9% +34.6% 1 584.65 24.78 +21% -1 +
11 18:45:27 Polymetal 1.89% 967.5 +0.71% 254.16 +5.2% +32.3% 454.91 7.11 +43% +
12 18:45:50 Магнит ао 2.15% 3215 -0.76% 477.26 -11.4% -8.4% 327.65 5.12 -25% -9 +
13 18:45:44 Сургнфгз-п 1.97% 37.97 +0.21% 333.65 +0.3% -3.6% 1 584.65 24.78 +29% -1 +
14 18:45:28 FIVE-гдр 2.11% 2044.5 +1.21% 233.29 -7.8% +18.5% -0% -3 +
15 18:45:16 Татнфт 3ап 0.8% 629 +0.18% 100.49 -5.9% +20.5% 1 632.68 25.53 -31% -6 +
16 18:45:45 АЛРОСА ао 1.7% 73.6 -0.39% 1 362.01 -0.9% -25.4% 542.06 8.48 +1% -4 +
17 18:45:18 Система ао 0.4% 13.493 +2% 671.75 +7.0% +68.7% 130.21 2.04 +426% +15 +
18 18:45:59 ММК 0.6% 36.565 -1.71% 284.98 -9.8% -15.0% 408.59 6.39 +20% -2 +
19 18:45:24 ИнтерРАОао 1.42% 4.472 -0.29% 590.43 -4.3% +15.3% 466.88 7.30 -22% -8 +
20 18:45:14 Аэрофлот 0.44% 104.8 -1.02% 488.11 +2.1% +3.6% 116.39 1.82 +5% -3 +
21 18:45:13 М.видео 0.12% 420.4 -0.61% 14.74 -3.1% +2.5% 75.57 1.18 +12% +
22 18:45:12 Юнипро ао 0.25% 2.67 +0.34% 47.97 +2.1% +2.7% 168.34 2.63 +97% +5 +
23 18:45:01 ФосАгро ао 0.75% 2495 -0.2% 54.61 -2.5% -2.0% 323.10 5.05 +119% +6 +
24 18:35:19 МКБ ао 0.26% 5.78 +0.05% 50.13 -2.9% +11.8% 156.52 2.45 +29% +
25 18:45:15 Сбербанк-п 1.23% 208 +1.44% 1 270.54 +0.8% +25.2% 5 292.81 82.76 +92% +
26 18:30:32 САФМАР ао 0.18% 462 -0.86% 5.25 -3.6% -20.4% 51.58 0.81 -3% -4 +
27 18:45:29 RUSAL plc 0.6% 26.715 -1.38% 292.22 -6.3% -13.2% 405.88 6.35 +418% +7 +
28 18:45:27 Полюс 1.46% 7400 +2.64% 392.09 -4.8% +37.1% 988.35 15.45 -8% -4 +
29 18:45:52 СевСт-ао 1.37% 881 -1.45% 2 131.89 -8.7% -6.6% 738.03 11.54 +235% +7 +
30 18:45:25 ЛСР ао 0.28% 704.4 -0.45% 28.49 -5.5% +17.8% 72.57 1.13 -47% -12 +
31 18:45:25 ДетскийМир 0.22% 93.94 -0.38% 28.70 +4.1% +3.9% 69.42 1.09 -38% -7 +
32 18:45:29 Лента др 0.2% 215.7 +0.51% 5.57 -1.1% +0.8% +152% +11 +
33 18:45:50 ПИК ао 0.37% 338.8 +0.21% 26.53 -15.7% -10.0% 223.78 3.50 -44% -11 +
34 18:45:53 ФСК ЕЭС ао 0.4% 0.18716 +1.2% 205.83 +1.2% +26.4% 238.57 3.73 +117% +1 +
35 18:45:54 Ростел -ао 0.6% 78.94 -1.33% 112.24 -0.3% +8.0% 216.77 3.39 +26% -2 +
36 18:45:56 РусГидро 0.38% 0.51 +0.29% 112.80 -5.3% +5.0% 217.41 3.40 -45% -6 +
37 18:45:56 Транснф ап 0.75% 163000 -2.1% 1 035.40 +7.7% -4.7% 253.44 3.96 +66% +2 +
38 18:45:56 НЛМК ао 1.14% 128.8 -0.46% 648.75 -11.0% -18.2% 771.93 12.07 +62% +5 +
39 18:45:57 ВТБ ао 1.39% 0.0428 +1.89% 1 474.79 +0.9% +26.4% 554.71 8.67 +498% +17 +
40 18:45:57 МосБиржа 1.13% 92.7 0% 455.36 -3.0% +14.4% 211.02 3.30 -20% -7 +
41 18:25:55 РуссНфт ао 0.14% 568.8 +0.07% 10.33 -2.8% +7.6% 167.30 2.62 +18% +