Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.21% | 5393.5 | +2.99% | 11 116.95 | 20:51:50 | +27.9% | -8.3% | 3 731.77 | 44.22 | +159% | +3 | + | + | ||
| 2 | Сбербанк | 12.03% | 278.96 | -0.64% | 3 857.80 | 20:51:59 | +2.2% | -7.1% | 6 300.11 | 74.65 | -24% | -4 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.82% | 101.02 | +0.36% | 15 315.94 | 20:51:59 | +19.9% | -19.6% | 2 391.02 | 28.33 | +16% | + | + | |||
| 4 | ЯНДЕКС | 6.73% | 3756.5 | -0.11% | 2 433.02 | 20:51:53 | +4.1% | -18.0% | 1 489.00 | 17.64 | +2% | +1 | + | + | ||
| 5 | Татнфт 3ао | 5.88% | 633.5 | 0% | 1 408.14 | 20:51:57 | +19.7% | +9.0% | 1 466.66 | 17.38 | -6% | -1 | + | + | ||
| 6 | Т-Техно ао | 4.92% | 258.2 | +0.01% | 4 074.01 | 20:51:55 | +1.1% | -21.2% | 691.56 | 8.19 | +50% | +3 | + | + | ||
| 7 | Новатэк ао | 4.76% | 1070.3 | +0.29% | 4 163.25 | 20:51:50 | +13.8% | -9.9% | 3 243.38 | 38.43 | +38% | +3 | + | + | ||
| 8 | ГМКНорНик | 4.42% | 126.2 | -2.37% | 2 021.69 | 20:51:53 | +3.2% | -15.3% | 1 929.44 | 22.86 | +37% | +3 | + | + | ||
| 9 | Роснефть | 2.95% | 364.4 | +1.17% | 6 142.81 | 20:51:55 | +15.1% | -10.8% | 3 860.39 | 45.74 | +38% | +1 | + | + | ||
| 10 | Озон | 2.83% | 2883.5 | +2.58% | 5 956.35 | 20:51:56 | -2.9% | -35.9% | 623.70 | 7.39 | +14% | -2 | + | + | ||
| 11 | КЦ ИКС 5 | 2.51% | 1834 | -1.4% | 918.50 | 20:51:50 | -4.5% | -39.1% | 497.66 | 5.90 | -2% | + | + | |||
| 12 | Сбербанк-п | 2.33% | 279.64 | -0.76% | 324.10 | 20:51:56 | +2.4% | -6.7% | 6 300.11 | 74.65 | -40% | -10 | + | + | ||
| 13 | ВТБ ао | 2.3% | 51.3 | -0.22% | 1 855.26 | 20:51:50 | -3.4% | -29.0% | 663.13 | 7.86 | -56% | -5 | + | + | ||
| 14 | Сургнфгз-п | 1.98% | 40.67 | +0.18% | 862.04 | 20:51:50 | +2.3% | -2.7% | 872.49 | 10.34 | +85% | +13 | + | + | ||
| 15 | Полюс | 1.96% | 942.6 | -1.28% | 1 176.10 | 20:51:52 | -19.2% | -60.8% | 1 282.59 | 15.20 | +26% | +2 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.685 | -0.73% | 521.08 | 20:51:50 | +2.8% | -28.0% | 872.49 | 10.34 | -14% | -2 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2874 | +0.31% | 411.94 | 20:51:50 | +5.2% | -1.1% | 135.47 | 1.61 | -16% | -4 | + | + | ||
| 18 | Татнфт 3ап | 1.23% | 606.4 | +0.2% | 263.98 | 20:51:50 | +17.3% | +12.2% | 1 466.66 | 17.38 | -12% | -3 | + | + | ||
| 19 | МосБиржа | 1.08% | 149.49 | -0.78% | 455.74 | 20:51:50 | -2.4% | -14.0% | 339.73 | 4.03 | -21% | -3 | + | + | ||
| 20 | МТС-ао | 1% | 175.45 | +0.63% | 520.27 | 20:51:50 | -3.3% | -17.9% | 349.52 | 4.14 | -29% | -6 | + | + | ||
| 21 | ИнтерРАОао | 0.98% | 2.4025 | -0.31% | 272.60 | 20:51:57 | +0.0% | -22.8% | 250.77 | 2.97 | +21% | -1 | + | + | ||
| 22 | СевСт-ао | 0.87% | 652 | -0.37% | 712.86 | 20:51:56 | +6.2% | -32.5% | 545.35 | 6.46 | -31% | -4 | + | + | ||
| 23 | МКБ ао | 0.86% | 9.589 | -4.49% | 136.75 | 20:51:56 | -11.7% | +57.5% | 320.26 | 3.79 | +55% | +7 | + | + | ||
| 24 | РУСАЛ ао | 0.81% | 24.56 | -0.2% | 376.78 | 20:51:56 | -5.4% | -27.6% | 372.53 | 4.41 | -36% | -12 | + | + | ||
| 25 | НЛМК ао | 0.79% | 71.96 | -0.53% | 433.70 | 20:51:50 | +2.3% | -32.5% | 430.43 | 5.10 | -36% | -10 | + | + | ||
| 26 | ФосАгро ао | 0.68% | 5172 | -1.88% | 538.91 | 20:51:50 | -2.2% | -18.8% | 669.00 | 7.93 | -33% | -4 | + | + | ||
| 27 | ДОМ.РФ | 0.66% | 2106 | -1.3% | 393.18 | 20:51:50 | 0.0% | +13.3% | 378.67 | 4.49 | -27% | -9 | + | + | ||
| 28 | Совкомбанк | 0.64% | 9.58 | -0.83% | 537.81 | 20:51:51 | -7.5% | -24.4% | 215.59 | 2.55 | +11% | +6 | + | + | ||
| 29 | ММК | 0.51% | 21.99 | -1.26% | 1 405.24 | 20:51:50 | +4.7% | -23.2% | 245.22 | 2.91 | -23% | -3 | + | + | ||
| 30 | Транснф ап | 0.48% | 1020.2 | -0.12% | 468.06 | 20:51:51 | +0.9% | -26.1% | 158.60 | 1.88 | +9% | +6 | + | + | ||
| 31 | Ростел -ао | 0.46% | 39.9 | +0.05% | 109.93 | 20:51:50 | -2.6% | -37.6% | 139.60 | 1.65 | -5% | +1 | + | + | ||
| 32 | Аэрофлот | 0.45% | 32.71 | -0.58% | 442.29 | 20:51:50 | -0.2% | -43.3% | 130.05 | 1.54 | -4% | +2 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.45% | 303 | -1.17% | 96.88 | 20:51:50 | 0.0% | -33.3% | 193.54 | 2.29 | -33% | -6 | + | + | ||
| 34 | БСП ао | 0.42% | 259.25 | +1.73% | 409.75 | 20:51:31 | +6.5% | -16.1% | 116.13 | 1.38 | +121% | +9 | + | + | ||
| 35 | MDMG-ао | 0.41% | 1294.6 | -0.8% | 69.29 | 20:51:59 | -0.7% | -13.6% | 97.30 | 1.15 | +9% | +4 | + | + | ||
| 36 | Совкомфлот | 0.38% | 82.25 | +0.53% | 144.74 | 20:51:56 | +14.0% | +8.4% | 195.32 | 2.31 | -26% | -6 | + | + | ||
| 37 | iЦиан | 0.35% | 650.2 | -0.34% | 60.08 | 20:50:25 | 0.0% | +7.2% | 50.52 | 0.60 | -23% | -5 | + | + | ||
| 38 | iПозитив | 0.35% | 1051 | +0.94% | 576.83 | 20:50:53 | +10.1% | +5.4% | 74.60 | 0.88 | +57% | +12 | + | + | ||
| 39 | АЛРОСА ао | 0.34% | 19.61 | -0.61% | 666.58 | 20:51:58 | +3.3% | -52.7% | 144.28 | 1.71 | -38% | -6 | + | + | ||
| 40 | ЮГК | 0.31% | 0.722 | -0.07% | 93.13 | 20:51:38 | +2.1% | +31.8% | 160.85 | 1.91 | -51% | -12 | + | + | ||
| 41 | Система ао | 0.25% | 7.392 | +0.79% | 443.42 | 20:51:55 | -7.9% | -44.6% | 71.25 | 0.84 | +32% | +7 | + | + | ||
| 42 | Русагро | 0.23% | 70.04 | +0.14% | 280.75 | 20:51:14 | -10.8% | -37.3% | 67.09 | 0.79 | -12% | -3 | + | + | ||
| 43 | Ренессанс | 0.21% | 68.08 | -1.02% | 40.90 | 20:49:32 | -5.4% | -29.0% | 37.90 | 0.45 | -10% | +2 | + | + | ||
| 44 | МКПАО "ВК" | 0.2% | 113.15 | +0.53% | 1 179.58 | 20:51:46 | -13.7% | -62.6% | 64.88 | 0.77 | +84% | +7 | + | + |