Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.17% | 7209.5 | -0.41% | 2 552.60 | 18:45:07 | -0.3% | +77.1% | 4 995.22 | 55.65 | -28% | -1 | + | + | ||
| 2 | Сбербанк | 13% | 275.09 | -0.87% | 7 693.30 | 18:45:39 | +2.1% | +94.8% | 6 213.33 | 69.22 | -27% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.78% | 163.7 | +0.29% | 1 394.18 | 18:45:38 | -3.5% | +0.6% | 3 875.35 | 43.17 | -12% | +1 | + | + | ||
| 4 | ГМКНорНик | 7.19% | 16728 | -0.05% | 802.18 | 18:45:28 | -6.8% | +9.4% | 2 557.10 | 28.49 | -31% | -6 | + | + | ||
| 5 | Татнфт 3ао | 5.38% | 634.5 | -0.67% | 801.82 | 18:45:44 | +5.6% | +82.1% | 1 475.83 | 16.44 | +31% | +8 | + | + | ||
| 6 | Новатэк ао | 3.5% | 1507.2 | -0.19% | 612.56 | 18:45:23 | -7.1% | +40.5% | 4 576.32 | 50.98 | -5% | +2 | + | + | ||
| 7 | Сургнфгз | 3.41% | 30.995 | -1.82% | 829.16 | 18:45:04 | -2.3% | +42.9% | 1 553.66 | 17.31 | +147% | +24 | + | + | ||
| 8 | Сургнфгз-п | 2.86% | 57.95 | -0.86% | 1 968.08 | 18:45:15 | +3.0% | +123.3% | 1 553.66 | 17.31 | +38% | +5 | + | + | ||
| 9 | Сбербанк-п | 2.51% | 274.98 | -0.71% | 701.50 | 18:45:06 | +2.2% | +96.1% | 6 213.33 | 69.22 | -42% | -12 | + | + | ||
| 10 | Роснефть | 2.47% | 581.1 | -0.55% | 1 223.62 | 18:45:21 | -0.2% | +59.7% | 6 158.60 | 68.61 | -58% | -5 | + | + | ||
| 11 | Полюс | 2.4% | 10982.5 | +1.71% | 1 399.97 | 18:45:24 | -3.7% | +43.1% | 1 494.38 | 16.65 | +35% | +10 | + | + | ||
| 12 | РУСАЛ ао | 1.84% | 36.85 | +0.55% | 292.21 | 18:45:34 | -8.9% | -8.2% | 559.86 | 6.24 | -28% | -3 | + | + | ||
| 13 | Магнит ао | 1.79% | 6415.5 | +0.97% | 2 675.68 | 18:45:25 | +9.8% | +47.6% | 653.81 | 7.28 | +18% | +2 | + | + | ||
| 14 | СевСт-ао | 1.78% | 1269.4 | +0.09% | 865.47 | 18:45:36 | -6.8% | +41.1% | 1 063.40 | 11.85 | -2% | +2 | + | + | ||
| 15 | ПИК ао | 1.77% | 670 | -0.96% | 159.01 | 18:45:22 | -6.5% | +11.1% | 442.53 | 4.93 | -53% | -12 | + | + | ||
| 16 | ИнтерРАОао | 1.64% | 4.1145 | -0.78% | 246.60 | 18:45:02 | -2.3% | +21.0% | 429.55 | 4.79 | +2% | +4 | + | + | ||
| 17 | НЛМК ао | 1.58% | 172.38 | -0.32% | 938.53 | 18:45:20 | -11.2% | +47.1% | 1 033.11 | 11.51 | -14% | +1 | + | + | ||
| 18 | Yandex clA | 1.42% | 2429.2 | -3.73% | 3 485.70 | 18:45:41 | -7.0% | +33.9% | 792.75 | 8.83 | +63% | +5 | + | + | ||
| 19 | ММК | 1.24% | 50.745 | +0.07% | 380.50 | 18:45:20 | -3.4% | +54.0% | 567.04 | 6.32 | -29% | -2 | + | + | ||
| 20 | АЛРОСА ао | 1.19% | 65 | -0.28% | 352.59 | 18:45:13 | -7.3% | +10.5% | 478.72 | 5.33 | -48% | -10 | + | + | ||
| 21 | МТС-ао | 1.13% | 252.95 | -0.59% | 707.75 | 18:45:22 | -6.1% | +7.4% | 505.49 | 5.63 | -14% | -3 | + | + | ||
| 22 | МосБиржа | 1.06% | 199.3 | -0.2% | 511.93 | 18:45:40 | -1.2% | +110.0% | 453.69 | 5.05 | -35% | -9 | + | + | ||
| 23 | Татнфт 3ап | 0.99% | 633.5 | -0.36% | 128.23 | 18:45:25 | +7.5% | +85.9% | 1 475.83 | 16.44 | -10% | + | + | |||
| 24 | ВТБ ао | 0.99% | 0.02375 | -0.57% | 1 148.75 | 18:45:23 | -4.6% | +43.0% | 1 161.52 | 12.94 | -15% | +2 | + | + | ||
| 25 | Ростел -ао | 0.91% | 74.68 | -8.46% | 1 078.63 | 18:45:44 | -0.1% | +33.4% | 259.39 | 2.89 | +123% | +23 | + | + | ||
| 26 | AGRO-гдр | 0.89% | 1422 | -1.86% | 224.86 | 18:45:29 | +0.6% | +115.1% | 191.30 | 2.13 | +6% | +4 | + | + | ||
| 27 | OZON-адр | 0.87% | 2770 | -2.05% | 595.23 | 18:45:33 | +5.2% | +97.2% | 564.74 | 6.29 | +17% | +5 | + | + | ||
| 28 | ФосАгро ао | 0.82% | 6694 | -0.56% | 217.50 | 18:45:12 | +0.8% | +4.6% | 866.87 | 9.66 | -10% | +1 | + | + | ||
| 29 | МКБ ао | 0.73% | 7.758 | -0.12% | 173.43 | 18:45:04 | +7.5% | +15.4% | 259.35 | 2.89 | -69% | -24 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.72% | 444 | -0.8% | 66.50 | 18:45:35 | -11.1% | +18.7% | 283.65 | 3.16 | -20% | -2 | + | + | ||
| 31 | TCS-гдр | 0.7% | 3313 | -0.93% | 513.09 | 18:45:38 | -3.3% | +30.2% | 663.57 | 7.39 | -49% | -12 | + | + | ||
| 32 | Транснф ап | 0.6% | 143950 | -0.14% | 1 002.21 | 18:45:39 | -0.2% | +64.4% | 223.82 | 2.49 | +12% | +5 | + | + | ||
| 33 | Система ао | 0.54% | 16.136 | +0.06% | 137.44 | 18:45:25 | -2.8% | +36.0% | 155.71 | 1.73 | -34% | -7 | + | + | ||
| 34 | Аэрофлот | 0.53% | 36.3 | +0.03% | 135.00 | 18:45:33 | -7.0% | +47.7% | 144.32 | 1.61 | -62% | -21 | + | + | ||
| 35 | Россети | 0.5% | 0.12034 | +1.08% | 304.36 | 18:45:26 | -7.3% | +38.4% | 254.33 | 2.83 | -13% | + | + | |||
| 36 | FIVE-гдр | 0.42% | 2092 | -1.44% | 255.75 | 18:45:19 | -8.4% | +39.3% | 572.07 | 6.37 | -26% | -1 | + | + | ||
| 37 | МКПАО "ВК" | 0.4% | 604 | -1.53% | 635.33 | 18:45:09 | -2.4% | +38.5% | 137.64 | 1.53 | -10% | -1 | + | + | ||
| 38 | iПозитив | 0.33% | 2092.6 | +0.6% | 173.37 | 18:45:34 | -4.5% | +66.4% | 138.11 | 1.54 | -15% | -2 | + | + | ||
| 39 | Селигдар | 0.31% | 64.26 | -4.02% | 209.27 | 18:45:41 | -17.4% | +47.4% | 66.19 | 0.74 | +163% | +26 | + | + | ||
| 40 | Polymetal | 0.3% | 487.6 | +2.48% | 796.28 | 18:45:18 | -10.0% | +31.8% | 251.24 | 2.80 | -43% | -12 | + | + | ||
| 41 | Юнипро ао | 0.3% | 2.006 | -0.94% | 244.46 | 18:45:24 | -15.0% | +48.8% | 126.48 | 1.41 | -41% | -8 | + | + | ||
| 42 | РусГидро | 0.28% | 0.7808 | -1.79% | 215.77 | 18:45:21 | -2.9% | +2.7% | 347.29 | 3.87 | +82% | +19 | + | + | ||
| 43 | iQIWI | 0.28% | 503 | -2.71% | 82.91 | 18:45:04 | -19.2% | +22.4% | 31.45 | 0.35 | +99% | +15 | + | + | ||
| 44 | Сегежа | 0.26% | 4.02 | -3.53% | 1 547.12 | 18:45:42 | -14.0% | -12.2% | 63.07 | 0.70 | -31% | + | + | |||
| 45 | GLTR-гдр | 0.21% | 557 | -1.83% | 118.15 | 18:45:05 | -8.5% | +106.2% | 99.54 | 1.11 | -40% | -10 | + | + |