Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 4205 | -1.5% | 4 223.52 | 20:36:58 | -0.2% | -28.5% | 2 916.27 | 34.99 | +66% | +2 | + | + | ||
| 2 | Сбербанк | 12.83% | 270.88 | -1.97% | 6 759.36 | 20:36:58 | +5.3% | -9.8% | 6 120.33 | 73.42 | +60% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 8.47% | 83.34 | -1.79% | 6 742.26 | 20:36:55 | +0.6% | -33.6% | 1 973.66 | 23.68 | +75% | +3 | + | + | ||
| 4 | ЯНДЕКС | 6.76% | 3611 | -3.07% | 2 210.56 | 20:36:58 | +5.4% | -21.2% | 1 429.80 | 17.15 | +20% | +3 | + | + | ||
| 5 | Татнфт 3ао | 5.3% | 520.2 | -1.31% | 1 651.99 | 20:36:48 | +19.1% | -10.5% | 1 210.33 | 14.52 | +11% | +1 | + | + | ||
| 6 | Т-Техно ао | 5.07% | 253.64 | -2.5% | 6 334.60 | 20:36:54 | +7.1% | -22.6% | 680.13 | 8.16 | +64% | +1 | + | + | ||
| 7 | ГМКНорНик | 4.46% | 120.74 | -1.13% | 3 347.84 | 20:36:49 | +15.3% | -19.0% | 1 843.84 | 22.12 | -5% | -1 | + | + | ||
| 8 | Новатэк ао | 4.29% | 921.5 | -3.03% | 2 674.39 | 20:36:58 | +0.4% | -22.4% | 2 798.87 | 33.58 | +33% | +2 | + | + | ||
| 9 | Озон | 3.06% | 2979 | +0.22% | 5 152.82 | 20:36:37 | +7.0% | -33.7% | 644.48 | 7.73 | +76% | +2 | + | + | ||
| 10 | КЦ ИКС 5 | 2.75% | 1925.5 | -2.11% | 1 232.79 | 20:36:55 | +2.7% | -36.1% | 522.64 | 6.27 | +40% | +4 | + | + | ||
| 11 | Роснефть | 2.7% | 316.8 | +0.46% | 3 221.95 | 20:36:57 | +1.0% | -22.5% | 3 358.56 | 40.29 | +105% | +7 | + | + | ||
| 12 | Полюс | 2.52% | 1158 | -2.69% | 5 473.44 | 20:36:57 | +16.7% | -51.8% | 1 578.41 | 18.94 | +11% | -3 | + | + | ||
| 13 | ВТБ ао | 2.49% | 52.91 | -1.8% | 2 517.04 | 20:36:56 | -4.1% | -26.8% | 683.75 | 8.20 | +33% | +3 | + | + | ||
| 14 | Сбербанк-п | 2.48% | 271.25 | -1.93% | 597.53 | 20:36:54 | +4.1% | -9.5% | 6 120.33 | 73.42 | +77% | +16 | + | + | ||
| 15 | Сургнфгз-п | 2.05% | 40.04 | -2.23% | 1 472.44 | 20:36:24 | +11.8% | -4.2% | 853.53 | 10.24 | +11% | + | + | |||
| 16 | Сургнфгз | 1.75% | 15.245 | -2.84% | 563.85 | 20:36:57 | +9.7% | -30.0% | 853.53 | 10.24 | +70% | +15 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2727 | -0.66% | 375.40 | 20:36:53 | +12.6% | -6.2% | 128.63 | 1.54 | -25% | -12 | + | + | ||
| 18 | МосБиржа | 1.16% | 152.82 | -1.76% | 565.14 | 20:36:45 | +7.6% | -12.1% | 348.11 | 4.18 | +0% | -3 | + | + | ||
| 19 | МТС-ао | 1.08% | 180.65 | -2.51% | 514.85 | 20:36:55 | +10.1% | -15.4% | 361.11 | 4.33 | +46% | +9 | + | + | ||
| 20 | МКБ ао | 1.07% | 11.361 | -11.37% | 547.94 | 20:36:01 | +34.8% | +86.6% | 380.23 | 4.56 | -38% | -11 | + | + | ||
| 21 | ИнтерРАОао | 1.03% | 2.4165 | -2.95% | 411.26 | 20:36:54 | +10.4% | -22.4% | 252.54 | 3.03 | +14% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.96% | 511 | -0.43% | 509.80 | 20:36:51 | +21.4% | -5.5% | 1 210.33 | 14.52 | +14% | + | + | |||
| 23 | РУСАЛ ао | 0.91% | 26.035 | -4.16% | 1 563.62 | 20:36:37 | +25.3% | -23.2% | 395.85 | 4.75 | -26% | -6 | + | + | ||
| 24 | СевСт-ао | 0.87% | 620.6 | -3.78% | 1 045.74 | 20:36:51 | +14.4% | -35.8% | 519.89 | 6.24 | -18% | -1 | + | + | ||
| 25 | НЛМК ао | 0.8% | 70.36 | -2.28% | 727.30 | 20:36:46 | +13.3% | -34.0% | 421.56 | 5.06 | +57% | +11 | + | + | ||
| 26 | ДОМ.РФ | 0.69% | 2108.5 | -1.57% | 423.18 | 20:36:55 | +6.8% | +13.5% | 379.55 | 4.55 | +33% | +6 | + | + | ||
| 27 | ФосАгро ао | 0.66% | 5290 | -2.83% | 584.14 | 20:36:34 | +10.6% | -17.0% | 685.83 | 8.23 | -23% | -5 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.26 | +0.54% | 798.43 | 20:36:11 | +9.6% | -19.0% | 230.90 | 2.77 | +45% | +6 | + | + | ||
| 29 | ММК | 0.51% | 20.805 | -2.09% | 2 047.62 | 20:36:46 | +24.1% | -27.3% | 233.32 | 2.80 | +3% | + | + | |||
| 30 | Ростел -ао | 0.5% | 41.42 | -2.4% | 198.78 | 20:35:44 | +8.0% | -35.3% | 144.99 | 1.74 | -17% | -4 | + | + | ||
| 31 | Аэрофлот | 0.48% | 33.06 | -3.33% | 670.89 | 20:36:58 | +10.9% | -42.7% | 131.52 | 1.58 | +67% | +13 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 294.45 | -3.84% | 222.50 | 20:35:59 | +16.6% | -35.2% | 188.65 | 2.26 | +38% | +2 | + | + | ||
| 33 | MDMG-ао | 0.43% | 1304.9 | -1.46% | 76.60 | 20:36:07 | +18.6% | -12.9% | 98.09 | 1.18 | +21% | -2 | + | + | ||
| 34 | Транснф ап | 0.42% | 1011.2 | -1.38% | 655.67 | 20:36:46 | -1.4% | -26.8% | 157.23 | 1.89 | -13% | -1 | + | + | ||
| 35 | Лента ао | 0.38% | 1906.5 | -1.95% | 94.72 | 20:36:32 | +10.0% | -3.8% | 221.13 | 2.65 | +109% | +8 | + | + | ||
| 36 | iЦиан | 0.37% | 643.2 | -2.01% | 131.54 | 20:36:53 | +22.5% | +6.0% | 49.97 | 0.60 | -72% | -26 | + | + | ||
| 37 | Совкомфлот | 0.36% | 73.28 | -1.44% | 230.25 | 20:36:17 | +9.5% | -3.4% | 174.11 | 2.09 | +30% | +2 | + | + | ||
| 38 | АЛРОСА ао | 0.35% | 19.15 | -1.85% | 1 726.96 | 20:36:54 | +6.6% | -53.8% | 141.41 | 1.70 | -22% | -4 | + | + | ||
| 39 | БСП ао | 0.33% | 239.38 | -2.45% | 245.03 | 20:35:24 | +2.5% | -22.5% | 107.46 | 1.29 | +257% | +15 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7021 | +0.06% | 429.61 | 20:36:20 | +19.1% | +28.2% | 156.59 | 1.88 | -57% | -21 | + | + | ||
| 41 | Система ао | 0.29% | 8.087 | -2.54% | 927.40 | 20:36:50 | -0.6% | -39.4% | 77.92 | 0.93 | +28% | +6 | + | + | ||
| 42 | iПозитив | 0.29% | 949.2 | +0.55% | 805.79 | 20:36:49 | +19.8% | -4.8% | 67.61 | 0.81 | +3% | +2 | + | + | ||
| 43 | Русагро | 0.27% | 78.46 | -1.7% | 252.84 | 20:36:54 | +18.6% | -29.7% | 75.20 | 0.90 | -33% | -7 | + | + | ||
| 44 | МКПАО "ВК" | 0.25% | 133.85 | -2.08% | 1 686.55 | 20:36:54 | -0.4% | -55.7% | 76.65 | 0.92 | +81% | +6 | + | + | ||
| 45 | Ренессанс | 0.2% | 72.3 | -0.03% | 79.08 | 20:34:17 | +6.5% | -24.6% | 40.30 | 0.48 | +60% | +5 | + | + | ||
| 46 | +МосЭнерго | 0.16% | 1.482 | -2.18% | 41.78 | 20:36:55 | +8.2% | -29.0% | 58.83 | 0.71 | +40% | +4 | + | + |