Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 4231 | +1.09% | 1 969.58 | 12:48:47 | -1.8% | -28.1% | 2 931.17 | 35.16 | +25% | +2 | + | + | ||
| 2 | Сбербанк | 12.83% | 272.79 | +0.62% | 2 807.27 | 12:48:59 | +3.9% | -9.2% | 6 156.79 | 73.86 | +69% | +4 | + | + | ||
| 3 | ГАЗПРОМ ао | 8.47% | 84.22 | +1.63% | 2 104.58 | 12:48:59 | -2.4% | -32.9% | 1 995.68 | 23.94 | -32% | -1 | + | + | ||
| 4 | ЯНДЕКС | 6.76% | 3623.5 | +0.6% | 1 187.76 | 12:48:46 | +0.3% | -20.9% | 1 432.97 | 17.19 | +105% | +8 | + | + | ||
| 5 | Татнфт 3ао | 5.3% | 528.8 | +1.89% | 522.71 | 12:48:54 | +16.4% | -9.0% | 1 228.98 | 14.74 | +23% | -2 | + | + | ||
| 6 | Т-Техно ао | 5.07% | 255.26 | +0.39% | 1 777.48 | 12:48:56 | +3.0% | -22.1% | 684.96 | 8.22 | -4% | -2 | + | + | ||
| 7 | ГМКНорНик | 4.46% | 121.84 | +1.67% | 1 297.30 | 12:48:54 | +10.8% | -18.2% | 1 864.32 | 22.37 | -10% | + | + | |||
| 8 | Новатэк ао | 4.29% | 935.3 | +1.64% | 1 017.66 | 12:48:59 | -2.2% | -21.3% | 2 840.16 | 34.07 | +16% | + | + | |||
| 9 | Озон | 3.06% | 2994 | +1.35% | 1 793.00 | 12:48:57 | +4.2% | -33.4% | 647.51 | 7.77 | -29% | -3 | + | + | ||
| 10 | КЦ ИКС 5 | 2.75% | 1937 | +0.89% | 613.21 | 12:48:55 | +0.7% | -35.7% | 526.44 | 6.32 | +101% | +5 | + | + | ||
| 11 | Роснефть | 2.7% | 317.3 | +0.55% | 1 073.70 | 12:48:54 | -0.8% | -22.4% | 3 362.27 | 40.34 | -18% | -1 | + | + | ||
| 12 | Полюс | 2.52% | 1170.8 | +1.77% | 2 066.53 | 12:48:56 | +5.1% | -51.2% | 1 593.10 | 19.11 | -8% | + | + | |||
| 13 | ВТБ ао | 2.49% | 53.135 | +0.52% | 779.18 | 12:48:59 | -6.4% | -26.5% | 687.82 | 8.25 | -16% | -3 | + | + | ||
| 14 | Сбербанк-п | 2.48% | 272.88 | +0.67% | 270.58 | 12:48:53 | +3.0% | -9.0% | 6 156.79 | 73.86 | +57% | +5 | + | + | ||
| 15 | Сургнфгз-п | 2.05% | 40.02 | -0.19% | 489.97 | 12:48:55 | +10.5% | -4.3% | 854.96 | 10.26 | -34% | -8 | + | + | ||
| 16 | Сургнфгз | 1.75% | 15.305 | +0.59% | 449.64 | 12:48:25 | +7.0% | -29.8% | 854.96 | 10.26 | +134% | +13 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2739 | +0.74% | 163.42 | 12:48:48 | +10.9% | -5.8% | 129.00 | 1.55 | +21% | +4 | + | + | ||
| 18 | МосБиржа | 1.16% | 153.03 | +0.16% | 282.74 | 12:48:58 | +5.8% | -12.0% | 348.13 | 4.18 | +42% | +6 | + | + | ||
| 19 | МТС-ао | 1.08% | 181.65 | +0.53% | 212.47 | 12:48:55 | +3.9% | -15.0% | 363.71 | 4.36 | +42% | +8 | + | + | ||
| 20 | МКБ ао | 1.07% | 11.769 | +2.69% | 599.96 | 12:48:43 | +42.2% | +93.3% | 395.81 | 4.75 | +268% | +19 | + | + | ||
| 21 | ИнтерРАОао | 1.03% | 2.42 | +0.71% | 132.25 | 12:48:48 | +4.2% | -22.2% | 252.02 | 3.02 | -19% | -10 | + | + | ||
| 22 | Татнфт 3ап | 0.96% | 516.1 | +1.12% | 184.31 | 12:48:57 | +18.0% | -4.5% | 1 228.98 | 14.74 | +65% | +12 | + | + | ||
| 23 | РУСАЛ ао | 0.91% | 25.925 | +1.09% | 677.72 | 12:48:45 | +17.6% | -23.5% | 393.58 | 4.72 | +9% | + | + | |||
| 24 | СевСт-ао | 0.87% | 613 | +0.26% | 507.11 | 12:48:54 | +9.3% | -36.6% | 512.85 | 6.15 | +38% | -1 | + | + | ||
| 25 | НЛМК ао | 0.8% | 69.46 | -0.57% | 344.03 | 12:48:52 | +10.7% | -34.8% | 415.69 | 4.99 | +28% | -3 | + | + | ||
| 26 | ДОМ.РФ | 0.69% | 2114.9 | +0.53% | 164.88 | 12:48:09 | +5.3% | +13.8% | 380.21 | 4.56 | +9% | +1 | + | + | ||
| 27 | ФосАгро ао | 0.66% | 5268 | -0.66% | 163.15 | 12:48:53 | +5.3% | -17.3% | 683.63 | 8.20 | -25% | -12 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.35 | +0.88% | 393.62 | 12:48:46 | +8.3% | -18.3% | 232.82 | 2.79 | +49% | +1 | + | + | ||
| 29 | ММК | 0.51% | 21.035 | +1.67% | 877.81 | 12:48:55 | +19.8% | -26.5% | 235.05 | 2.82 | +8% | +1 | + | + | ||
| 30 | Ростел -ао | 0.5% | 41.3 | -0.12% | 103.27 | 12:48:33 | +3.6% | -35.5% | 144.36 | 1.73 | +26% | -1 | + | + | ||
| 31 | Аэрофлот | 0.48% | 32.92 | +0.15% | 239.75 | 12:48:57 | +6.6% | -42.9% | 130.92 | 1.57 | -9% | -6 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 300 | +2.02% | 210.41 | 12:48:59 | +10.7% | -34.0% | 191.94 | 2.30 | +174% | +19 | + | + | ||
| 33 | MDMG-ао | 0.43% | 1308.7 | +0.15% | 33.87 | 12:48:59 | +16.2% | -12.6% | 98.32 | 1.18 | +63% | +6 | + | + | ||
| 34 | Транснф ап | 0.42% | 1018.4 | +0.49% | 217.79 | 12:48:44 | -3.0% | -26.3% | 158.26 | 1.90 | +0% | -4 | + | + | ||
| 35 | Лента ао | 0.38% | 1954.5 | +2.36% | 111.21 | 12:47:33 | +10.1% | -1.4% | 226.58 | 2.72 | +361% | +18 | + | + | ||
| 36 | iЦиан | 0.37% | 645.2 | +0.19% | 40.26 | 12:48:18 | +18.5% | +6.3% | 50.04 | 0.60 | -31% | -7 | + | + | ||
| 37 | Совкомфлот | 0.36% | 71.97 | -1.61% | 133.23 | 12:48:59 | +3.2% | -5.2% | 171.12 | 2.05 | +9% | + | + | |||
| 38 | АЛРОСА ао | 0.35% | 18.93 | +0.05% | 771.97 | 12:48:54 | -8.0% | -54.3% | 139.27 | 1.67 | +10% | +1 | + | + | ||
| 39 | БСП ао | 0.33% | 242.9 | +1.67% | 430.54 | 12:48:50 | +0.9% | -21.4% | 108.79 | 1.31 | +516% | +32 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7053 | +0.26% | 159.03 | 12:48:27 | +18.4% | +28.8% | 157.33 | 1.89 | -21% | -10 | + | + | ||
| 41 | Система ао | 0.29% | 8.079 | +1.1% | 612.41 | 12:48:58 | -7.1% | -39.4% | 77.89 | 0.93 | +55% | +1 | + | + | ||
| 42 | iПозитив | 0.29% | 954.2 | +1.62% | 279.73 | 12:48:40 | +11.5% | -4.3% | 67.87 | 0.81 | -20% | -9 | + | + | ||
| 43 | Русагро | 0.27% | 78.84 | +0.84% | 106.61 | 12:48:44 | +15.0% | -29.4% | 75.42 | 0.90 | +3% | -2 | + | + | ||
| 44 | МКПАО "ВК" | 0.25% | 132.95 | +0.23% | 717.54 | 12:48:55 | -5.4% | -56.0% | 76.02 | 0.91 | -18% | -3 | + | + | ||
| 45 | Ренессанс | 0.2% | 72.54 | +0.72% | 115.23 | 12:48:54 | +2.7% | -24.4% | 40.50 | 0.49 | +337% | +18 | + | + | ||
| 46 | +МосЭнерго | 0.16% | 1.485 | -0.3% | 10.30 | 12:48:50 | +1.0% | -28.9% | 58.77 | 0.71 | -15% | -3 | + | + |