Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:59 ГАЗПРОМ ао 14.57% 196.5 -2.21% 11 394.05 +0.2% -23.4% 4 651.85 65.75 +84% +1 + +
2 18:45:43 Сбербанк 13.46% 210.16 -1% 10 113.07 +1.1% -17.5% 4 728.72 66.84 +11% -1 + +
3 18:45:54 ЛУКОЙЛ 11.68% 4956.5 -2.78% 5 613.11 -7.0% -19.7% 3 434.19 48.54 +33% -1 + +
4 18:45:58 ГМКНорНик 6.69% 17984 -3.05% 8 716.65 -7.3% -5.9% 2 845.89 40.23 +128% +2 + +
5 18:45:24 Yandex clA 6.51% 3696.2 +1.74% 1 353.23 +29.8% +37.0% 1 164.49 16.46 -17% -1 + +
6 18:45:13 Новатэк ао 5.11% 1055 +1.54% 797.55 -1.2% -16.4% 3 203.30 45.28 +26% +2 + +
7 18:45:42 Роснефть 3.53% 356.3 -2.12% 1 651.69 -4.9% -20.8% 3 776.13 53.37 +28% +5 + +
8 18:45:15 Татнфт 3ао 3.25% 549.5 -2.35% 1 050.81 -4.6% -27.7% 1 274.66 18.02 -36% -5 + +
9 18:45:57 Полюс 3.08% 12853 -2.41% 2 641.52 +18.0% +80.9% 1 725.66 24.39 -36% -1 + +
10 18:45:19 Сургнфгз 2.91% 38.37 -0.57% 745.59 -3.9% -24.0% 1 646.15 23.27 -16% -1 + +
11 18:45:08 Магнит ао 2.65% 4314 +0.16% 1 332.17 +7.4% +26.0% 439.65 6.21 -35% -5 + +
12 18:45:27 Polymetal 2.59% 1439.8 +0.13% 1 701.56 +6.4% +48.3% 679.30 9.60 +21% +5 + +
13 18:45:13 МТС-ао 2.42% 316.65 +0.54% 1 475.68 -2.0% -1.0% 632.79 8.94 +4% +2 + +
14 18:45:58 FIVE-гдр 2.37% 2509.5 -1.57% 300.55 +7.5% +17.6% -0% -2 + +
15 18:45:19 Сургнфгз-п 1.71% 35.75 -1.11% 831.00 +3.2% -5.2% 1 646.15 23.27 +57% +6 + +
16 18:45:12 МосБиржа 1.51% 124.24 -1.75% 1 354.68 +7.6% +15.3% 282.82 4.00 -20% -2 + +
17 18:45:24 ИнтерРАОао 1.48% 5.0585 +0.02% 413.94 +4.5% +0.3% 528.11 7.46 +19% +1 + +
18 18:45:28 TCS-гдр 1.39% 1540.6 +2.41% 196.85 +27.9% +17.5% +15% + +
19 18:45:33 АЛРОСА ао 1.36% 63.85 -0.55% 704.60 +1.4% -24.3% 470.25 6.65 -36% -5 + +
20 18:45:17 НЛМК ао 1.32% 136.6 +0.71% 404.26 +0.9% -5.0% 818.67 11.57 -36% -6 + +
21 18:45:27 СевСт-ао 1.25% 876.6 -0.41% 469.03 -6.7% -6.5% 734.34 10.38 +3% +1 + +
22 18:45:23 Сбербанк-п 1.19% 192.01 -0.76% 1 126.41 +0.3% -15.9% 4 728.72 66.84 +21% +2 + +
23 18:45:29 ВТБ ао 1.05% 0.035195 -0.11% 664.27 -3.9% -23.3% 456.15 6.45 +3% -3 + +
24 18:45:09 ФосАгро ао 0.7% 2550 -0.51% 126.87 -8.4% +5.9% 330.23 4.67 +57% +3 + +
25 18:45:42 Транснф ап 0.66% 136000 -0.66% 231.71 -0.3% -23.1% 211.46 2.99 +38% +2 + +
26 18:45:40 Татнфт 3ап 0.66% 525.2 -2.51% 326.33 -7.0% -28.4% 1 274.66 18.02 +7% -2 + +
27 18:45:20 ММК 0.57% 37.67 -2.51% 617.18 -8.2% -10.2% 420.94 5.95 +243% +12 + +
28 18:45:23 Ростел -ао 0.55% 86.85 -0.21% 100.05 +3.8% +10.8% 302.09 4.27 -2% -1 + +
29 18:45:10 RUSAL plc 0.54% 26.21 -0.89% 102.03 -2.0% -14.9% 398.21 5.63 -9% -2 + +
30 18:45:06 РусГидро 0.53% 0.7644 -0.23% 363.18 -2.0% +37.7% 325.86 4.61 +27% +2 + +
31 18:45:13 Система ао 0.48% 17.865 +0.84% 196.64 +10.9% +17.3% 172.40 2.44 -36% -11 + +
32 18:45:09 ПИК ао 0.4% 400 -2.39% 265.78 +1.1% -0.1% 264.20 3.73 +154% +8 + +
33 18:45:52 ДетскийМир 0.38% 108.86 +1.93% 345.07 +11.2% +8.9% 80.45 1.14 +93% +7 + +
34 18:45:27 ФСК ЕЭС ао 0.37% 0.192 +0.37% 244.10 +3.5% -4.3% 244.74 3.46 +22% -1 + +
35 18:45:22 Аэрофлот 0.31% 81.22 -0.42% 708.65 -7.5% -21.5% 90.20 1.28 +29% +2 + +
36 18:45:10 МКБ ао 0.29% 5.651 +0.77% 280.75 +3.8% -3.9% 168.57 2.38 +9% + +
37 18:45:03 ЛСР ао 0.26% 712 -1.22% 66.27 +6.5% -6.8% 73.36 1.04 +91% +9 + +
38 18:45:20 Юнипро ао 0.24% 2.85 +0.35% 58.32 +4.2% +2.5% 179.69 2.54 +25% +1 + +