Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.55% | 4284.5 | +3.68% | 8 611.22 | 17:47:58 | -14.8% | -27.1% | 2 951.61 | 38.30 | +17% | -1 | + | + | ||
| 2 | Сбербанк | 13.32% | 296.02 | +0.29% | 22 991.39 | 17:47:58 | -7.6% | -1.4% | 6 676.11 | 86.63 | +17% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 98.12 | +0.05% | 9 733.66 | 17:47:58 | -15.9% | -21.9% | 2 318.82 | 30.09 | +53% | +1 | + | + | ||
| 4 | ЯНДЕКС | 6.21% | 3544.5 | +2.46% | 5 155.82 | 17:47:58 | -11.4% | -22.7% | 1 393.37 | 18.08 | +8% | -1 | + | + | ||
| 5 | Т-Техно ао | 5.08% | 265.92 | +0.18% | 7 403.12 | 17:47:57 | -12.3% | -18.9% | 704.17 | 9.14 | +17% | + | + | |||
| 6 | Татнфт 3ао | 4.52% | 487.7 | +4.14% | 3 007.93 | 17:47:57 | -19.5% | -16.1% | 1 118.73 | 14.52 | +16% | + | + | |||
| 7 | ГМКНорНик | 4.26% | 124.62 | +3.04% | 4 035.31 | 17:47:51 | -2.2% | -16.4% | 1 893.98 | 24.58 | +30% | -1 | + | + | ||
| 8 | Новатэк ао | 4.05% | 934 | +3.1% | 4 868.89 | 17:47:57 | -12.4% | -21.4% | 2 797.65 | 36.30 | +81% | +6 | + | + | ||
| 9 | Полюс | 3.97% | 1946.8 | +1.51% | 2 817.83 | 17:47:59 | -7.7% | -18.9% | 2 634.30 | 34.18 | +53% | +2 | + | + | ||
| 10 | Озон | 3.37% | 3412.5 | -0.36% | 3 379.12 | 17:47:57 | -14.8% | -24.1% | 708.69 | 9.20 | +85% | +6 | + | + | ||
| 11 | ВТБ ао | 3.16% | 71.595 | +1.14% | 6 173.62 | 17:47:57 | -17.5% | -0.9% | 926.34 | 12.02 | +40% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.96% | 2174.5 | +0.25% | 3 582.25 | 17:47:57 | -11.3% | -27.8% | 585.24 | 7.59 | +30% | + | + | |||
| 13 | Сбербанк-п | 2.57% | 296.32 | -0.01% | 2 179.70 | 17:47:52 | -7.8% | -1.1% | 6 676.11 | 86.63 | +44% | +3 | + | + | ||
| 14 | Роснефть | 2.49% | 313.8 | +1.44% | 4 387.00 | 17:47:56 | -19.5% | -23.2% | 3 317.23 | 43.05 | +44% | +2 | + | + | ||
| 15 | Сургнфгз-п | 1.89% | 40.87 | +5.12% | 2 494.29 | 17:47:56 | +0.5% | -2.2% | 881.57 | 11.44 | +94% | +9 | + | + | ||
| 16 | Сургнфгз | 1.69% | 15.95 | +3.74% | 1 294.42 | 17:47:27 | -16.2% | -26.8% | 881.57 | 11.44 | +57% | +6 | + | + | ||
| 17 | МТС-ао | 1.23% | 216.9 | -0.85% | 1 831.85 | 17:47:57 | -5.2% | +1.5% | 432.55 | 5.61 | +59% | +8 | + | + | ||
| 18 | МосБиржа | 1.16% | 162 | +0.82% | 1 376.26 | 17:47:44 | -6.9% | -6.8% | 367.84 | 4.77 | +8% | -1 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2548 | +1.8% | 597.13 | 17:47:42 | -10.5% | -12.3% | 118.86 | 1.54 | +2% | +1 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 2.5625 | -1.21% | 703.94 | 17:47:46 | -19.9% | -17.7% | 265.65 | 3.45 | +34% | +7 | + | + | ||
| 21 | РУСАЛ ао | 0.91% | 27.91 | +1.97% | 2 171.47 | 17:47:56 | -17.4% | -17.7% | 420.85 | 5.46 | +84% | +9 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 459.1 | +3.66% | 607.73 | 17:47:56 | -19.1% | -15.1% | 1 118.73 | 14.52 | +9% | +4 | + | + | ||
| 23 | СевСт-ао | 0.76% | 570 | +0.49% | 1 492.89 | 17:47:56 | -19.1% | -41.0% | 470.97 | 6.11 | +40% | +5 | + | + | ||
| 24 | МКБ ао | 0.72% | 8.472 | +4.07% | 176.58 | 17:47:53 | +32.9% | +39.1% | 281.41 | 3.65 | +112% | +29 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2178.6 | -1.74% | 1 086.59 | 17:47:57 | -7.5% | +17.2% | 391.11 | 5.08 | +7% | +2 | + | + | ||
| 26 | НЛМК ао | 0.66% | 59.92 | -0.37% | 2 484.46 | 17:47:58 | -26.4% | -43.8% | 355.16 | 4.61 | +5% | -2 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5176 | +0.86% | 1 182.35 | 17:47:42 | -19.9% | -18.8% | 658.51 | 8.55 | +4% | -1 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.91 | +1.16% | 1 230.19 | 17:47:59 | -8.5% | -13.9% | 243.40 | 3.16 | +16% | +3 | + | + | ||
| 29 | Аэрофлот | 0.52% | 37.46 | -1.37% | 1 768.48 | 17:47:57 | -22.4% | -35.1% | 147.90 | 1.92 | +6% | -5 | + | + | ||
| 30 | Транснф ап | 0.51% | 1288.8 | +1.15% | 1 077.61 | 17:47:51 | -8.5% | -6.7% | 199.49 | 2.59 | +91% | +10 | + | + | ||
| 31 | Ростел -ао | 0.48% | 42.01 | +0.99% | 582.30 | 17:47:59 | -18.9% | -34.3% | 146.07 | 1.90 | +70% | +9 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.47% | 313.2 | -0.76% | 398.47 | 17:47:46 | -18.4% | -31.1% | 198.33 | 2.57 | +36% | +7 | + | + | ||
| 33 | ММК | 0.42% | 17.865 | -0.33% | 1 571.58 | 17:47:47 | -27.2% | -37.6% | 197.84 | 2.57 | -5% | -6 | + | + | ||
| 34 | Система ао | 0.39% | 11.901 | +4.5% | 3 793.75 | 17:47:59 | +5.0% | -10.8% | 112.57 | 1.46 | +4% | -3 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1263 | +5.04% | 235.31 | 17:47:56 | -1.8% | -15.7% | 94.16 | 1.22 | -14% | +1 | + | + | ||
| 36 | АЛРОСА ао | 0.37% | 20.53 | -1.77% | 2 685.85 | 17:47:56 | -23.3% | -50.4% | 150.25 | 1.95 | +81% | +7 | + | + | ||
| 37 | Совкомфлот | 0.34% | 73.14 | +0.22% | 288.41 | 17:47:56 | -11.9% | -3.6% | 173.45 | 2.25 | +34% | +10 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 194.25 | +2.16% | 1 913.40 | 17:47:51 | -18.8% | -35.7% | 110.51 | 1.43 | +16% | + | + | |||
| 39 | БСП ао | 0.32% | 251.23 | +0.95% | 358.36 | 17:47:57 | -19.1% | -18.7% | 111.99 | 1.45 | +59% | +11 | + | + | ||
| 40 | Лента ао | 0.32% | 1762 | +3.83% | 199.02 | 17:47:56 | +4.1% | -11.1% | 205.18 | 2.66 | +74% | +20 | + | + | ||
| 41 | iЦиан | 0.27% | 504.2 | -1.98% | 232.02 | 17:47:59 | -20.6% | -16.9% | 39.05 | 0.51 | +107% | +22 | + | + | ||
| 42 | Русагро | 0.26% | 77.58 | -2.09% | 580.96 | 17:47:59 | -22.5% | -30.5% | 73.92 | 0.96 | +38% | +6 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5775 | +3.25% | 503.83 | 17:47:51 | -1.4% | +5.5% | 128.68 | 1.67 | +236% | +24 | + | + | ||
| 44 | iПозитив | 0.22% | 765 | +3.21% | 723.38 | 17:47:56 | -15.2% | -23.3% | 54.14 | 0.70 | -12% | + | + | |||
| 45 | Ренессанс | 0.21% | 78.56 | +0.43% | 143.72 | 17:47:31 | -6.7% | -18.1% | 43.56 | 0.57 | +71% | +25 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.811 | +0.86% | 121.37 | 17:47:46 | -1.3% | -13.3% | 71.59 | 0.93 | +93% | +32 | + | + |