Конференция смартлаба в Санкт-Петербурге 26 июня
Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:48 ГАЗПРОМ ао 14.8% 271.35 -0.42% 13 536.40 +5.0% +27.6% 6 423.81 88.95 +29% +1 + +
2 18:45:57 Сбербанк 13.43% 309.37 -1.44% 18 349.64 +4.3% +14.2% 6 964.60 96.43 +47% + +
3 18:45:08 ЛУКОЙЛ 11.68% 6649.5 -0.3% 12 051.87 +14.0% +28.3% 4 607.21 63.79 +21% +1 + +
4 18:45:02 Yandex clA 7.25% 5042.6 +0.02% 3 318.70 +6.9% -1.9% 1 620.85 22.44 +50% +2 + +
5 18:45:56 ГМКНорНик 6.92% 24980 +0.04% 8 633.49 -7.4% +5.2% 3 952.97 54.73 -30% -2 + +
6 18:45:15 Новатэк ао 5.13% 1561 +0.13% 3 739.95 +12.6% +23.5% 4 739.67 65.63 +69% +5 + +
7 18:45:55 TCS-гдр 3.42% 5743.8 +5.58% 3 394.58 +26.0% +143.3% 1 142.39 15.82 +158% +10 + +
8 18:45:29 Роснефть 3.25% 540.85 +0.72% 5 632.78 +2.4% +23.7% 5 732.02 79.37 -23% -1 + +
9 18:45:49 Polymetal 2.76% 1596 -0.93% 2 923.69 -10.3% -8.3% 755.83 10.47 -0% -8 + +
10 18:45:58 Полюс 2.13% 14497 +0.33% 2 365.05 -8.8% -5.0% 1 972.60 27.31 +6% -4 + +
11 18:45:06 Татнфт 3ао 1.91% 530.7 -0.95% 5 189.99 +8.1% +3.2% 1 230.35 17.04 +92% +2 + +
12 18:45:06 Магнит ао 1.83% 5538 -0.38% 1 934.58 +6.9% -2.3% 564.39 7.81 -24% -9 + +
13 18:45:50 Сургнфгз 1.74% 37.875 -0.39% 2 205.22 +3.2% +5.3% 1 707.88 23.65 +58% +1 + +
14 18:45:24 НЛМК ао 1.68% 259.14 -0.4% 3 518.17 -2.8% +24.0% 1 553.08 21.50 +54% +2 + +
15 18:45:02 АЛРОСА ао 1.68% 130.62 -3.1% 7 378.66 +13.8% +32.2% 962.01 13.32 +9% +1 + +
16 18:45:09 СевСт-ао 1.54% 1623 -0.83% 3 393.75 -8.0% +23.0% 1 359.62 18.83 +22% -4 + +
17 18:45:29 МТС-ао 1.48% 341.9 -0.6% 1 479.32 +1.9% +3.6% 683.25 9.46 +4% -3 + +
18 18:45:06 FIVE-гдр 1.37% 2390 +0.42% 1 276.71 +6.1% -13.2% 648.11 8.97 -33% -9 + +
19 18:45:34 Сургнфгз-п 1.33% 46.06 -1.21% 2 241.26 -0.5% +10.4% 1 707.88 23.65 +106% +6 + +
20 18:45:29 МосБиржа 1.31% 177.17 -0.91% 2 441.28 +3.0% +11.3% 403.31 5.58 +21% + +
21 18:45:43 Сбербанк-п 1.2% 286.25 -1.6% 1 389.38 +3.0% +18.9% 6 964.60 96.43 +27% -1 + +
22 18:45:26 ВТБ ао 1.14% 0.04735 -2.29% 3 246.94 +6.0% +25.5% 1 138.42 15.76 +23% -4 + +
23 18:45:36 MAIL-гдр 0.93% 1630.4 -0.06% 588.05 +7.9% -17.8% 390.17 5.40 +4% -1 + +
24 18:45:50 ИнтерРАОао 0.87% 4.904 -1.24% 1 743.51 -3.6% -7.9% 511.98 7.09 +144% +8 + +
25 18:45:19 OZON-адр 0.82% 4219.5 +1.42% 1 370.81 +7.5% +28.0% 748.55 10.36 +139% +7 + +
26 18:45:23 ФосАгро ао 0.81% 4853 +0.23% 540.45 +10.5% +54.7% 628.46 8.70 -27% -9 + +
27 18:45:41 РУСАЛ ао 0.71% 53.5 -2.21% 1 166.11 -2.7% +50.9% 812.83 11.25 +49% -1 + +
28 18:45:46 ММК 0.69% 63.03 -0.79% 3 744.64 +0.0% +12.7% 704.32 9.75 +107% +10 + +
29 18:45:23 ПИК ао 0.67% 1100.4 +1.79% 117.79 +17.0% +83.8% 726.81 10.06 -18% -2 + +
30 18:45:11 FIXP-гдр 0.61% 659 -0.78% 121.54 -3.7% +32% +6 + +
31 18:45:29 Система ао 0.51% 30.945 -2.5% 1 010.59 -3.2% +7.5% 298.62 4.13 -1% -3 + +
32 18:45:20 Транснф ап 0.51% 172000 -0.72% 1 440.43 +23.0% +22.4% 267.44 3.70 +143% +8 + +
33 18:45:10 Ростел -ао 0.5% 101.43 -0.86% 268.89 -1.6% +4.8% 352.16 4.88 +36% + +
34 18:45:56 РусГидро 0.47% 0.839 -0.84% 429.75 +1.9% +7.0% 368.56 5.10 -31% -8 + +
35 18:45:48 ДетскийМир 0.43% 151.06 +1.51% 998.51 +2.5% +11.3% 111.63 1.55 +241% +9 + +
36 18:45:26 Татнфт 3ап 0.38% 502.5 -1.37% 840.85 +7.9% +5.5% 1 230.35 17.04 +17% -4 + +
37 18:45:28 Аэрофлот 0.36% 69.68 -0.31% 989.99 +0.8% -2.5% 170.34 2.36 -23% -8 + +
38 18:45:10 Petropavl 0.35% 26.11 -0.67% 121.39 -3.5% -16.2% 103.32 1.43 -32% -3 + +
39 18:45:26 iHHRU-адр 0.34% 2768 +2.35% 20.50 -3.6% +20.5% -42% -28 + +
40 18:45:10 GLTR-гдр 0.28% 527.65 +2.06% 335.92 +16.3% +15.9% 94.02 1.30 +13% -4 + +
41 18:45:26 ФСК ЕЭС ао 0.26% 0.2225 +0.36% 294.07 -1.7% -0.5% 283.61 3.93 +68% +4 + +
42 18:45:12 МКБ ао 0.2% 6.381 -1.82% 661.71 -0.9% +3.8% 213.31 2.95 +69% +2 + +
43 18:45:12 ЛСР ао 0.17% 762 +0.16% 406.31 +0.9% -12.5% 78.51 1.09 +222% +9 + +
44 18:45:22 Россети ао 0.16% 1.3788 -0.14% 212.25 -3.0% -21.7% 278.29 3.85 -27% -6 + +
Чтобы купить акции, выберите надежного брокера: