A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.95% 5195 -1.01% 4 847.57 23:44:55 +23.2% -11.7% 3 602.21 42.83 + +
    2 Сбербанк 12.22% 277.33 +0.21% 3 909.65 23:44:58 +1.6% -7.6% 6 264.07 74.49 + +
    3 ГАЗПРОМ ао 9.59% 97.19 +1.32% 13 591.33 23:44:55 +15.3% -22.6% 2 300.83 27.36 + +
    4 ЯНДЕКС 6.74% 3690.5 -3.29% 2 764.01 23:44:55 +2.2% -19.5% 1 464.39 17.41 + +
    5 Татнфт 3ао 5.86% 618.5 -0.31% 1 391.23 23:44:55 +16.9% +6.5% 1 435.57 17.07 + +
    6 Т-Техно ао 4.98% 255.56 +0.85% 3 052.87 23:44:55 +0.1% -22.0% 685.76 8.15 + +
    7 Новатэк ао 4.74% 1045.7 -1.04% 3 219.14 23:44:55 +11.2% -12.0% 3 174.46 37.75 + +
    8 ГМКНорНик 4.56% 127.4 -2.09% 1 656.87 23:44:55 +4.2% -14.5% 1 946.26 23.14 + +
    9 Роснефть 2.98% 358.7 -0.46% 5 478.56 23:44:55 +13.3% -12.2% 3 801.57 45.21 + +
    10 Озон 2.7% 2696 -0.5% 1 466.18 23:44:59 -9.2% -40.0% 583.24 6.94 + +
    11 КЦ ИКС 5 2.49% 1780.5 -0.28% 562.62 23:44:55 -7.3% -40.9% 483.67 5.75 + +
    12 Сбербанк-п 2.36% 278.07 +0.3% 342.42 23:44:55 +1.8% -7.2% 6 264.07 74.49 + +
    13 ВТБ ао 2.3% 50.185 +0.05% 1 523.31 23:44:55 -5.5% -30.5% 648.78 7.71 + +
    14 Полюс 2.02% 951 -0.44% 1 278.15 23:44:55 -18.4% -60.4% 1 294.02 15.39 + +
    15 Сургнфгз-п 2.01% 40.22 -0.56% 514.48 23:44:55 +1.2% -3.8% 869.83 10.34 + +
    16 Сургнфгз 1.74% 15.67 -1.35% 347.64 23:44:55 +2.7% -28.1% 869.83 10.34 + +
    17 Хэдхантер 1.25% 2845 +1.1% 718.89 23:44:55 +4.1% -2.1% 134.10 1.59 + +
    18 Татнфт 3ап 1.22% 590.4 -0.46% 245.03 23:44:55 +14.2% +9.2% 1 435.57 17.07 + +
    19 МосБиржа 1.09% 146.82 -0.72% 528.37 23:44:55 -4.1% -15.6% 334.20 3.97 + +
    20 МТС-ао 1.01% 173.6 -0.37% 1 428.91 23:44:55 -4.3% -18.7% 347.12 4.13 + +
    21 ИнтерРАОао 0.99% 2.383 +1.69% 347.61 23:44:55 -0.8% -23.4% 248.73 2.96 + +
    22 МКБ ао 0.91% 9.969 -1.88% 82.25 23:42:17 -8.2% +63.7% 333.53 3.97 + +
    23 СевСт-ао 0.85% 623.4 -0.95% 378.16 23:44:55 +1.5% -35.5% 521.90 6.21 + +
    24 РУСАЛ ао 0.82% 24.155 -1.37% 444.81 23:44:55 -7.0% -28.8% 366.91 4.36 + +
    25 НЛМК ао 0.78% 70.7 +0.06% 566.44 23:44:55 +0.5% -33.7% 424.08 5.04 + +
    26 ДОМ.РФ 0.67% 2100.1 -0.28% 236.70 23:44:48 -0.3% +13.0% 377.78 4.49 + +
    27 ФосАгро ао 0.67% 5043 -1.02% 724.51 23:44:55 -4.6% -20.8% 653.07 7.77 + +
    28 Совкомбанк 0.65% 9.52 -1.24% 497.17 23:44:55 -8.1% -24.8% 214.35 2.55 + +
    29 ММК 0.5% 21.165 -1.01% 1 158.66 23:44:55 +0.8% -26.1% 236.73 2.81 + +
    30 Транснф ап 0.49% 1017.2 +0.22% 370.92 23:44:55 +0.6% -26.4% 158.07 1.88 + +
    31 Ростел -ао 0.46% 39.17 -0.53% 116.63 23:44:55 -4.4% -38.8% 137.07 1.63 + +
    32 Аэрофлот 0.45% 32.24 -0.92% 308.04 23:44:55 -1.7% -44.1% 127.90 1.52 + +
    33 ЭН+ГРУП ао 0.45% 301.5 -1.37% 87.67 23:44:14 -0.5% -33.6% 192.64 2.29 + +
    34 БСП ао 0.42% 252.79 +0.11% 94.57 23:44:55 +3.9% -18.2% 113.25 1.35 + +
    35 MDMG-ао 0.42% 1295.6 -0.49% 98.49 23:43:41 -0.6% -13.5% 97.35 1.16 + +
    36 Совкомфлот 0.38% 80.34 -1.35% 138.14 23:44:36 +11.3% +5.9% 190.78 2.27 + +
    37 iЦиан 0.35% 641.2 -0.59% 51.03 23:41:20 -1.4% +5.7% 49.91 0.59 + +
    38 iПозитив 0.35% 1025.6 -1.16% 276.54 23:44:56 +7.5% +2.9% 73.04 0.87 + +
    39 АЛРОСА ао 0.34% 19 -2.41% 570.35 23:44:55 +0.1% -54.1% 139.93 1.66 + +
    40 ЮГК 0.32% 0.7225 +0.04% 162.36 23:40:52 +2.2% +31.9% 161.00 1.91 + +
    41 Система ао 0.25% 7.203 -0.65% 347.93 23:44:55 -10.2% -46.0% 69.48 0.83 + +
    42 Русагро 0.23% 69.54 +1.7% 480.78 23:44:35 -11.4% -37.7% 66.61 0.79 + +
    43 Ренессанс 0.22% 68.14 +0.59% 62.69 23:37:05 -5.3% -28.9% 37.96 0.45 + +
    44 МКПАО "ВК" 0.2% 110.05 -2.26% 712.63 23:44:55 -16.1% -63.6% 63.19 0.75 + +