Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:59 ГАЗПРОМ ао 16.17% 204.5 -2.09% 6 003.95 +28.4% +33.2% 4 841.23 74.93 +152% +
2 18:46:00 Сбербанк 14.83% 234.45 +2.25% 15 405.66 +2.9% +25.8% 5 266.65 81.51 +277% +
3 18:45:58 ЛУКОЙЛ 13.57% 5240 -0.66% 4 473.43 -7.2% +4.9% 3 930.00 60.83 +309% -1 +
4 18:45:59 Новатэк ао 5.98% 1291.4 -0.81% 1 261.40 +8.8% +14.1% 3 921.09 60.69 +33% -5 +
5 18:45:49 ГМКНорНик 5.94% 13602 +0.61% 1 463.83 -6.0% +4.3% 2 152.45 33.31 +226% -1 +
6 18:45:22 Татнфт 3ао 3.91% 696.8 -1.58% 1 107.32 -5.6% -5.6% 1 603.52 24.82 +251% -1 +
7 18:45:25 Роснефть 4.77% 423 +1.43% 1 428.51 -3.0% -2.2% 4 483.03 69.39 +270% +
8 18:45:48 Yandex clA 3.23% 2383.4 +0.78% 215.37 -1.0% +23.5% 697.31 10.79 +220% -2 +
9 18:45:17 Сургнфгз-п 2.2% 40.56 +0.25% 715.98 +1.7% +3.0% 1 182.86 18.31 +510% +5 +
10 18:45:19 FIVE-гдр 1.97% 1828 -1.59% 134.07 -4.3% +6.0% +35% -13 +
11 18:45:27 ИнтерРАОао 1.36% 4.075 +1.74% 487.96 +2.8% +5.0% 425.43 6.58 +261% -4 +
12 18:45:29 НЛМК ао 1.52% 164 +2.12% 773.70 -3.7% +4.2% 982.89 15.21 +509% +4 +
13 18:45:29 СевСт-ао 1.62% 998.2 +0.22% 629.84 -4.5% +5.9% 836.21 12.94 +132% -5 +
14 18:45:31 АЛРОСА ао 2.18% 90.13 +0.39% 1 294.03 -5.3% -8.6% 663.80 10.27 +259% +
15 18:45:36 Магнит ао 2.49% 3565 +0.37% 883.32 -2.3% +1.5% 363.31 5.62 +440% +1 +
16 18:45:54 Сургнфгз 2.1% 24.365 +0.77% 304.62 -1.8% -9.4% 1 182.86 18.31 +367% +3 +
17 18:45:57 МТС-ао 2.23% 256.7 -0.75% 784.91 +0.5% +7.9% 512.98 7.94 +155% -3 +
18 18:45:04 ДетскийМир 0.21% 85.58 -4.7% 156.24 -3.6% -5.4% 63.24 0.98 +840% +6 +
19 18:45:07 Полюс 1.03% 4985 +0.26% 275.41 +0.6% -7.7% 665.80 10.30 +201% -5 +
20 18:45:08 РуссНфт ао 0.33% 572.2 +1.27% 15.24 -4.6% +8.2% 168.30 2.60 +9123% +67 +
21 18:45:10 Лента др 0.32% 231.5 +0.22% 27.82 +0.6% +8.2% +493% +2 +
22 18:45:04 М.видео 0.24% 423.2 +0.98% 338.22 +1.1% +3.2% 76.08 1.18 +156% -7 +
23 18:45:04 Татнфт 3ап 0.69% 579 -0.69% 521.47 -0.3% +10.9% 1 603.52 24.82 +408% +2 +
24 18:45:12 МКБ ао 0.28% 5.974 +0.45% 24.13 +0.8% +15.6% 161.77 2.50 +1619% +15 +
25 18:45:16 Аэрофлот 0.4% 91 +0.29% 305.51 -5.5% -10.1% 101.07 1.56 +250% -1 +
26 18:45:59 Сбербанк-п 1.25% 205.59 +2.33% 1 573.75 +2.6% +23.7% 5 266.65 81.51 +257% +1 +
27 18:45:16 Система ао 0.31% 9.2 +0.33% 137.91 +1.7% +15.0% 88.78 1.37 -8% -19 +
28 18:45:59 ВТБ ао 1.26% 0.0372 -4% 5 105.71 +5.2% +9.9% 482.13 7.46 +6035% +22 +
29 18:45:16 Polymetal 1.18% 682.1 +0.28% 235.38 +2.5% -6.7% 320.25 4.96 +244% -2 +
30 18:45:27 Юнипро ао 0.24% 2.496 +0.24% 33.66 -3.9% -4.0% 157.37 2.44 +406% +1 +
31 18:45:17 РусГидро 0.43% 0.5466 +1.04% 281.19 +1.8% +12.5% 233.01 3.61 +599% +6 +
32 18:45:20 ФосАгро ао 0.74% 2372 +0.38% 87.04 -0.5% -6.8% 307.17 4.75 +460% +3 +
33 18:45:22 Ростел -ао 0.64% 79.84 +1.4% 161.04 +8.0% +9.3% 218.64 3.38 +297% +1 +
34 18:45:22 ТМК ао 0.18% 58.6 +0.48% 42.02 -0.3% +9.2% 60.54 0.94 +522% +2 +
35 18:45:29 ММК 0.76% 43.9 -0.68% 400.27 -0.3% +2.0% 490.55 7.59 +746% +8 +
36 18:45:29 RUSAL plc 0.57% 24.1 +5.22% 961.71 -15.2% -21.7% 366.15 5.67 +291% +1 +
37 18:45:29 ПИК ао 0.44% 386.2 +1.23% 37.43 +5.2% +2.6% 255.08 3.95 +1466% +18 +
38 18:45:41 ФСК ЕЭС ао 0.39% 0.1775 +0.85% 523.17 +7.0% +19.8% 226.25 3.50 +728% +12 +
39 18:45:43 МосБиржа 1.07% 83.59 -0.37% 477.99 -7.8% +3.2% 190.28 2.95 +213% -7 +
40 18:45:51 Транснф ап 0.77% 160400 +5.32% 611.73 -5.0% -6.2% 249.40 3.86 +1614% +17 +
41 18:45:00 САФМАР ао 0.22% 513 +3.39% 29.99 +5.6% -11.6% 57.27 0.89 +350% -2 +