Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.55% | 4355 | +5.38% | 7 836.31 | 17:00:59 | -13.4% | -25.9% | 3 007.73 | 39.77 | +21% | -1 | + | + | ||
| 2 | Сбербанк | 13.32% | 299.8 | +1.57% | 21 102.57 | 17:00:56 | -6.5% | -0.2% | 6 724.13 | 88.90 | +18% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 99.8 | +1.76% | 9 063.05 | 17:00:58 | -14.4% | -20.5% | 2 328.53 | 30.79 | +55% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.21% | 3610.5 | +4.36% | 4 664.57 | 17:00:57 | -9.8% | -21.2% | 1 417.73 | 18.74 | +6% | -1 | + | + | ||
| 5 | Т-Техно ао | 5.08% | 269.3 | +1.45% | 6 882.86 | 17:00:57 | -11.2% | -17.8% | 715.27 | 9.46 | +13% | -1 | + | + | ||
| 6 | Татнфт 3ао | 4.52% | 498.4 | +6.43% | 2 734.21 | 17:00:58 | -17.8% | -14.2% | 1 143.39 | 15.12 | +11% | -1 | + | + | ||
| 7 | ГМКНорНик | 4.26% | 125.86 | +4.07% | 3 812.30 | 17:00:58 | -1.3% | -15.5% | 1 907.74 | 25.22 | +33% | -1 | + | + | ||
| 8 | Новатэк ао | 4.05% | 955.3 | +5.45% | 4 282.08 | 17:00:59 | -10.4% | -19.6% | 2 856.56 | 37.77 | +71% | +5 | + | + | ||
| 9 | Полюс | 3.97% | 1939.2 | +1.12% | 2 608.59 | 17:00:59 | -8.1% | -19.3% | 2 644.37 | 34.96 | +50% | +3 | + | + | ||
| 10 | Озон | 3.37% | 3458 | +0.96% | 3 189.45 | 17:00:56 | -13.7% | -23.1% | 719.87 | 9.52 | +86% | +6 | + | + | ||
| 11 | ВТБ ао | 3.16% | 71.98 | +1.69% | 5 853.80 | 17:00:55 | -17.1% | -0.4% | 930.22 | 12.30 | +40% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.96% | 2198 | +1.34% | 3 424.58 | 17:00:59 | -10.4% | -27.0% | 591.21 | 7.82 | +41% | +2 | + | + | ||
| 13 | Сбербанк-п | 2.57% | 299.66 | +1.11% | 2 074.10 | 17:00:56 | -6.8% | 0.0% | 6 724.13 | 88.90 | +53% | +4 | + | + | ||
| 14 | Роснефть | 2.49% | 322.3 | +4.19% | 3 969.26 | 17:00:56 | -17.3% | -21.1% | 3 374.99 | 44.62 | +43% | +3 | + | + | ||
| 15 | Сургнфгз-п | 1.89% | 40.66 | +4.58% | 2 323.72 | 17:00:55 | -0.1% | -2.7% | 883.01 | 11.67 | +91% | +9 | + | + | ||
| 16 | Сургнфгз | 1.69% | 16.045 | +4.36% | 1 231.99 | 17:00:35 | -15.7% | -26.4% | 883.01 | 11.67 | +61% | +7 | + | + | ||
| 17 | МТС-ао | 1.23% | 217.55 | -0.55% | 1 776.22 | 17:00:54 | -4.9% | +1.8% | 432.95 | 5.72 | +62% | +9 | + | + | ||
| 18 | МосБиржа | 1.16% | 163.9 | +2% | 1 331.32 | 17:00:57 | -5.8% | -5.7% | 370.30 | 4.90 | +15% | -1 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2558 | +2.2% | 576.51 | 17:00:44 | -10.2% | -12.0% | 120.13 | 1.59 | +7% | +2 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 2.5945 | +0.02% | 672.44 | 17:00:56 | -18.9% | -16.6% | 269.25 | 3.56 | +37% | +10 | + | + | ||
| 21 | РУСАЛ ао | 0.91% | 28.415 | +3.82% | 1 974.83 | 17:00:56 | -15.9% | -16.2% | 424.26 | 5.61 | +75% | +9 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 466.6 | +5.35% | 570.15 | 17:00:55 | -17.8% | -13.7% | 1 143.39 | 15.12 | +7% | +3 | + | + | ||
| 23 | СевСт-ао | 0.76% | 583 | +2.79% | 1 382.75 | 17:00:55 | -17.3% | -39.7% | 480.85 | 6.36 | +37% | +6 | + | + | ||
| 24 | МКБ ао | 0.72% | 8.482 | +4.19% | 164.38 | 17:00:16 | +33.1% | +39.3% | 284.85 | 3.77 | +112% | +29 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2207.6 | -0.43% | 1 025.76 | 17:00:57 | -6.3% | +18.8% | 394.06 | 5.21 | +8% | +1 | + | + | ||
| 26 | НЛМК ао | 0.66% | 62.02 | +3.13% | 2 211.25 | 17:00:57 | -23.8% | -41.8% | 361.99 | 4.79 | -4% | -3 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5186 | +1.05% | 1 126.29 | 17:00:59 | -19.7% | -18.6% | 663.82 | 8.78 | +4% | -1 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.975 | +1.76% | 1 147.86 | 17:00:59 | -7.9% | -13.3% | 245.09 | 3.24 | +11% | +1 | + | + | ||
| 29 | Аэрофлот | 0.52% | 38.58 | +1.58% | 1 489.43 | 17:00:56 | -20.0% | -33.1% | 149.29 | 1.97 | -1% | -5 | + | + | ||
| 30 | Транснф ап | 0.51% | 1291.4 | +1.35% | 1 030.35 | 17:00:59 | -8.4% | -6.5% | 200.55 | 2.65 | +92% | +11 | + | + | ||
| 31 | Ростел -ао | 0.48% | 42.93 | +3.2% | 538.54 | 17:00:56 | -17.2% | -32.9% | 147.90 | 1.96 | +77% | +8 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.47% | 319.8 | +1.33% | 375.58 | 17:00:50 | -16.6% | -29.6% | 201.21 | 2.66 | +44% | +8 | + | + | ||
| 33 | ММК | 0.42% | 18.34 | +2.32% | 1 395.11 | 17:00:59 | -25.3% | -35.9% | 200.86 | 2.66 | -8% | -7 | + | + | ||
| 34 | Система ао | 0.39% | 12.077 | +6.04% | 3 550.25 | 17:00:57 | +6.6% | -9.5% | 114.65 | 1.52 | +1% | -3 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1271 | +5.71% | 197.15 | 17:00:41 | -1.2% | -15.1% | 95.41 | 1.26 | -24% | + | + | |||
| 36 | АЛРОСА ао | 0.37% | 21.44 | +2.58% | 2 268.12 | 17:00:58 | -19.9% | -48.2% | 153.71 | 2.03 | +60% | +6 | + | + | ||
| 37 | Совкомфлот | 0.34% | 73.73 | +1.03% | 277.23 | 17:00:50 | -11.2% | -2.8% | 174.18 | 2.30 | +35% | +9 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 200.4 | +5.39% | 1 713.07 | 17:00:57 | -16.3% | -33.7% | 112.03 | 1.48 | +14% | -1 | + | + | ||
| 39 | БСП ао | 0.32% | 251.98 | +1.25% | 349.36 | 17:00:43 | -18.9% | -18.5% | 112.36 | 1.49 | +73% | +13 | + | + | ||
| 40 | Лента ао | 0.32% | 1763 | +3.89% | 182.40 | 17:00:50 | +4.1% | -11.0% | 203.90 | 2.70 | +62% | +19 | + | + | ||
| 41 | iЦиан | 0.27% | 510.6 | -0.74% | 211.09 | 17:00:59 | -19.6% | -15.9% | 39.38 | 0.52 | +98% | +24 | + | + | ||
| 42 | Русагро | 0.26% | 79.3 | +0.08% | 546.46 | 17:00:59 | -20.8% | -29.0% | 74.51 | 0.99 | +42% | +7 | + | + | ||
| 43 | ЮГК | 0.24% | 0.579 | +3.52% | 468.30 | 17:00:45 | -1.2% | +5.7% | 129.50 | 1.71 | +224% | +25 | + | + | ||
| 44 | iПозитив | 0.22% | 778.4 | +5.02% | 665.03 | 17:00:56 | -13.7% | -21.9% | 54.62 | 0.72 | -15% | -2 | + | + | ||
| 45 | Ренессанс | 0.21% | 79.54 | +1.69% | 138.96 | 17:00:57 | -5.6% | -17.1% | 44.00 | 0.58 | +84% | +29 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.8215 | +1.45% | 118.34 | 17:00:56 | -0.7% | -12.8% | 71.97 | 0.95 | +95% | +33 | + | + |