Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.79% | 25.408 | +0.24% | 2 713.60 | 18:45:18 | +29.8% | +58.6% | 245.19 | 2.62 | -54% | -8 | + | + | ||
| 2 | БСП ао | 0.38% | 332.5 | +0.83% | 299.22 | 18:45:23 | +13.1% | +54.2% | 154.76 | 1.66 | +26% | +7 | + | + | ||
| 3 | iПозитив | 0.42% | 2971.8 | -0.26% | 1 309.94 | 18:45:17 | +10.5% | +48.3% | 196.14 | 2.10 | +18% | +5 | + | + | ||
| 4 | Ростел -ао | 1.09% | 99.79 | +0.36% | 159.70 | 18:45:16 | +10.0% | +46.0% | 346.37 | 3.71 | -49% | -20 | + | + | ||
| 5 | OZON-адр | 1.15% | 4078 | +2.21% | 2 569.81 | 18:45:45 | +21.2% | +44.0% | 830.71 | 8.89 | -20% | -5 | + | + | ||
| 6 | Аэрофлот | 0.64% | 49.6 | +1.93% | 898.97 | 18:45:42 | +24.9% | +42.0% | 197.20 | 2.11 | +50% | +10 | + | + | ||
| 7 | Полюс | 2.79% | 14289 | +0.38% | 1 352.42 | 18:45:44 | +23.3% | +34.7% | 1 944.30 | 20.81 | +4% | +3 | + | + | ||
| 8 | СевСт-ао | 2.36% | 1873.8 | +0.55% | 921.70 | 18:45:13 | +9.2% | +34.0% | 1 569.72 | 16.80 | -39% | -10 | + | + | ||
| 9 | МТС-ао | 1.28% | 319.4 | +0.85% | 1 394.74 | 18:45:17 | +10.5% | +28.6% | 638.28 | 6.83 | +16% | +5 | + | + | ||
| 10 | ПИК ао | 1.78% | 871 | +0.15% | 80.04 | 18:45:02 | -2.4% | +28.3% | 575.29 | 6.16 | -71% | -35 | + | + | ||
| 11 | GLTR-гдр | 0.27% | 815.95 | +0.15% | 394.12 | 18:45:26 | +20.0% | +28.2% | 145.84 | 1.56 | +2% | -4 | + | + | ||
| 12 | Сургнфгз | 3.49% | 34.175 | +3.88% | 5 452.75 | 18:45:33 | +18.2% | +27.0% | 1 747.68 | 18.70 | +155% | +8 | + | + | ||
| 13 | НЛМК ао | 1.87% | 227.1 | -0.19% | 743.02 | 18:45:22 | +10.1% | +26.6% | 1 361.06 | 14.57 | -5% | + | + | |||
| 14 | Сургнфгз-п | 3.14% | 68.39 | -0.43% | 1 060.60 | 18:45:40 | +11.5% | +22.9% | 1 747.68 | 18.70 | -19% | -2 | + | + | ||
| 15 | Селигдар | 0.32% | 77.18 | +0.78% | 157.18 | 18:45:25 | +13.0% | +21.1% | 79.50 | 0.85 | -46% | -18 | + | + | ||
| 16 | РУСАЛ ао | 1.28% | 41.105 | -0.6% | 884.40 | 18:45:03 | +20.0% | +20.9% | 624.51 | 6.68 | -37% | -9 | + | + | ||
| 17 | МосБиржа | 1.1% | 227.9 | -0.25% | 513.47 | 18:45:33 | +8.9% | +20.5% | 518.79 | 5.55 | -56% | -19 | + | + | ||
| 18 | Магнит ао | 1.52% | 8229 | +1.86% | 1 026.89 | 18:45:10 | +7.9% | +17.8% | 838.63 | 8.97 | -40% | -9 | + | + | ||
| 19 | ЛУКОЙЛ | 14.96% | 7845 | +0.06% | 4 696.98 | 18:45:26 | +7.3% | +16.0% | 5 435.53 | 58.17 | +39% | +1 | + | + | ||
| 20 | +МосЭнерго | 0.36% | 3.508 | -0.06% | 21.84 | 18:45:23 | +2.2% | +13.5% | 139.44 | 1.49 | -25% | -2 | + | + | ||
| 21 | Сбербанк | 12.43% | 307.9 | -0.03% | 3 769.15 | 18:45:38 | +4.1% | +13.4% | 6 954.62 | 74.43 | -32% | -3 | + | + | ||
| 22 | Сбербанк-п | 2.4% | 308 | +0.03% | 435.68 | 18:45:10 | +3.9% | +13.0% | 6 954.62 | 74.43 | -6% | -3 | + | + | ||
| 23 | Россети | 0.46% | 0.12266 | +0.62% | 157.90 | 18:45:17 | +4.2% | +11.8% | 259.24 | 2.77 | -23% | -4 | + | + | ||
| 24 | ЭН+ГРУП ао | 0.43% | 488.2 | -1.57% | 224.25 | 18:45:26 | +12.0% | +10.9% | 311.89 | 3.34 | -25% | -5 | + | + | ||
| 25 | АЛРОСА ао | 1.25% | 76.44 | +1.25% | 417.04 | 18:45:12 | +2.6% | +9.8% | 562.98 | 6.02 | -25% | -9 | + | + | ||
| 26 | ММК | 1.24% | 56.7 | -0.05% | 732.21 | 18:45:45 | +3.5% | +8.7% | 633.58 | 6.78 | -20% | -6 | + | + | ||
| 27 | Юнипро ао | 0.29% | 2.171 | -0.46% | 192.05 | 18:45:03 | +7.7% | +8.6% | 136.88 | 1.46 | -33% | -7 | + | + | ||
| 28 | ИнтерРАОао | 1.53% | 4.2695 | -0.08% | 251.29 | 18:45:41 | +5.2% | +8.2% | 445.74 | 4.77 | -5% | +2 | + | + | ||
| 29 | AGRO-гдр | 0.81% | 1450 | +1.53% | 622.58 | 18:45:21 | +4.8% | +7.4% | 194.86 | 2.09 | +158% | +21 | + | + | ||
| 30 | МКПАО "ВК" | 0.84% | 600.8 | -0.36% | 357.77 | 18:45:08 | -4.6% | +7.0% | 136.91 | 1.47 | +17% | +1 | + | + | ||
| 31 | ВТБ ао | 0.89% | 0.023955 | +0.55% | 1 557.27 | 18:45:46 | +7.0% | +5.3% | 1 165.15 | 12.47 | +50% | +9 | + | + | ||
| 32 | ГАЗПРОМ ао | 11.26% | 167.28 | +1.14% | 5 385.21 | 18:45:35 | +5.6% | +4.7% | 3 960.11 | 42.38 | +139% | +6 | + | + | ||
| 33 | РусГидро | 0.24% | 0.738 | +0.07% | 52.77 | 18:45:22 | +0.3% | +3.7% | 328.26 | 3.51 | -50% | -20 | + | + | ||
| 34 | Сегежа | 0.22% | 3.855 | -0.64% | 172.00 | 18:45:45 | -2.1% | +3.2% | 60.48 | 0.65 | -53% | -20 | + | + | ||
| 35 | ФосАгро ао | 0.74% | 6768 | -0.5% | 177.81 | 18:45:24 | +1.7% | +2.7% | 876.46 | 9.38 | -51% | -17 | + | + | ||
| 36 | Татнфт 3ап | 1.05% | 717.9 | +0.5% | 663.20 | 18:45:29 | +2.8% | +1.4% | 1 665.84 | 17.83 | +88% | +12 | + | + | ||
| 37 | Татнфт 3ао | 5.68% | 716 | +0.1% | 2 026.35 | 18:45:32 | +2.6% | +0.8% | 1 665.84 | 17.83 | +34% | +2 | + | + | ||
| 38 | FIVE-гдр | 1.02% | 0% | 18:40:15 | 592.30 | 6.34 | + | + | ||||||||
| 39 | Роснефть | 2.24% | 588 | +1.53% | 1 747.96 | 18:45:41 | +4.6% | -1.1% | 6 231.73 | 66.69 | -12% | -2 | + | + | ||
| 40 | Самолет ао | 0.34% | 3763 | +0.31% | 588.32 | 18:45:33 | +5.3% | -3.4% | 231.72 | 2.48 | -59% | -22 | + | + | ||
| 41 | ТКСХолд ао | 0.58% | 3071.5 | +0.02% | 3 546.79 | 18:45:28 | -4.4% | -4.7% | 612.17 | 6.55 | -24% | -3 | + | + | ||
| 42 | Совкомфлот | 0.6% | 137.62 | +1.67% | 504.78 | 18:45:25 | +4.2% | -5.2% | 326.85 | 3.50 | -29% | -9 | + | + | ||
| 43 | МКБ ао | 0.63% | 7.464 | -1.4% | 65.71 | 18:45:13 | -5.5% | -7.0% | 249.52 | 2.67 | +240% | +41 | + | + | ||
| 44 | Мечел ао | 0.48% | 274.2 | +0.55% | 864.73 | 18:45:27 | -6.5% | -11.9% | 156.39 | 1.67 | -11% | -2 | + | + | ||
| 45 | Новатэк ао | 4% | 1279.2 | 0% | 778.73 | 18:45:19 | -7.0% | -12.9% | 3 884.04 | 41.57 | +8% | +3 | + | + | ||
| 46 | Мечел ап | 0.33% | 304.45 | +0.36% | 314.47 | 18:45:26 | -8.0% | -17.7% | 156.39 | 1.67 | -44% | -14 | + | + | ||
| 47 | Транснф ап | 0.61% | 1614 | +0.65% | 1 025.37 | 18:45:03 | +1.4% | -98.9% | 250.96 | 2.69 | +85% | +15 | + | + | ||
| 48 | ГМКНорНик | 6.43% | 159.9 | +0.81% | 852.66 | 18:45:42 | +8.4% | -99.0% | 2 444.29 | 26.16 | +8% | +2 | + | + |