Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:04:36 Юнипро ао 0.23% 2.874 +1.52% 145.82 +0.8% +3.4% 181.08 2.44 +64% +2 + +
2 18:04:55 ЛСР ао 0.26% 743.6 +1.31% 101.86 +1.8% -2.7% 76.94 1.04 +110% +3 + +
3 18:04:52 МКБ ао 0.29% 5.963 +0.32% 290.40 +5.7% +1.4% 177.96 2.40 -20% -8 + +
4 18:04:56 Аэрофлот 0.3% 83.5 +0.36% 905.06 +3.3% -19.3% 92.83 1.25 +12% -1 + +
5 18:04:50 ФСК ЕЭС ао 0.37% 0.20256 +1.33% 303.34 +6.6% +1.0% 258.12 3.48 -10% -5 + +
6 18:04:58 ДетскийМир 0.38% 118.4 +1.28% 234.35 +14.4% +18.4% 87.48 1.18 +5% -6 + +
7 18:04:23 ПИК ао 0.47% 499.9 +2.67% 55.01 +17.6% +24.9% 329.98 4.45 +55% +7 + +
8 18:04:50 РусГидро 0.5% 0.7671 +0.47% 415.67 -0.4% +38.1% 326.79 4.41 +22% + +
9 18:04:50 Система ао 0.51% 20.06 +1.53% 661.56 +16.3% +31.7% 192.99 2.60 +15% -1 + +
10 18:04:41 Ростел -ао 0.54% 90.76 +0.98% 126.09 +3.0% +15.8% 316.37 4.27 +14% -3 + +
11 18:04:59 RUSAL plc 0.55% 28.835 +2.98% 363.36 +8.2% -6.4% 439.69 5.93 +76% +4 + +
12 18:04:26 ММК 0.58% 39.83 -0.33% 286.01 +4.9% -5.1% 445.24 6.00 -41% -12 + +
13 18:04:56 Транснф ап 0.63% 131750 -2.19% 777.64 -3.6% -25.5% 204.85 2.76 +1064% +26 + +
14 18:04:53 Татнфт 3ап 0.64% 527.3 -1.9% 306.28 -4.9% -28.2% 1 265.26 17.06 +149% +5 + +
15 18:04:46 ФосАгро ао 0.7% 2659 -1.12% 121.31 +2.6% +10.4% 344.60 4.65 +25% -3 + +
16 18:04:55 ВТБ ао 1.09% 0.03983 +2.77% 2 332.55 +12.2% -13.2% 517.19 6.97 +154% +7 + +
17 18:04:57 Сбербанк-п 1.2% 209.75 +2.08% 1 548.64 +8.7% -8.1% 5 104.03 68.83 -2% -3 + +
18 18:04:58 СевСт-ао 1.23% 918.8 +0.68% 527.27 +3.8% -2.0% 769.36 10.37 -8% -3 + +
19 18:04:26 НЛМК ао 1.34% 145.22 -0.34% 434.07 +1.4% +1.0% 870.94 11.74 -32% -7 + +
20 18:04:59 АЛРОСА ао 1.38% 68.64 +0.54% 1 001.97 +5.1% -18.6% 504.94 6.81 -31% -7 + +
21 18:04:46 МосБиржа 1.54% 138.24 +3.74% 2 515.85 +19.2% +28.3% 315.12 4.25 +284% +13 + +
22 18:04:52 ИнтерРАОао 1.6% 5.8555 +0.96% 1 053.08 +16.7% +16.1% 612.25 8.26 -20% -4 + +
23 18:04:59 TCS-гдр 1.6% 1888 +0.96% 402.36 +29.7% +44.0% +27% +1 + +
24 18:04:59 Сургнфгз-п 1.7% 37.05 -1.34% 780.27 +4.3% -1.8% 1 607.69 21.68 -17% -6 + +
25 18:04:51 МТС-ао 2.36% 333.9 +1.94% 2 071.15 -0.1% +4.4% 667.46 9.00 +127% +7 + +
26 18:04:55 FIVE-гдр 2.5% 2792 +0.43% 192.95 +8.6% +30.8% -0% -4 + +
27 18:04:59 Магнит ао 2.66% 4617 +0.68% 1 625.48 +9.6% +34.8% 470.83 6.35 -22% -3 + +
28 18:04:59 Сургнфгз 2.68% 37.105 -0.39% 653.50 -3.5% -26.5% 1 607.69 21.68 -21% -7 + +
29 18:04:57 Татнфт 3ао 3.1% 544.2 -1.89% 1 079.84 -4.2% -28.4% 1 265.26 17.06 +52% +4 + +
30 18:04:58 Polymetal 3.18% 1856.3 +0.35% 948.51 +32.7% +91.2% 875.00 11.80 -31% -7 + +
31 18:04:56 Роснефть 3.35% 356.6 -0.08% 1 177.03 -2.3% -20.7% 3 780.90 50.98 -2% -1 + +
32 18:04:27 Полюс 3.86% 16888.5 -0.36% 2 823.41 +37.9% +137.7% 2 267.13 30.57 -42% -2 + +
33 18:04:59 Новатэк ао 5.03% 1062.4 -2.48% 1 323.61 +1.6% -15.8% 3 236.09 43.64 +199% +13 + +
34 18:04:57 ГМКНорНик 6.94% 20064 +2.11% 5 001.85 +5.8% +5.0% 3 167.12 42.71 +51% +3 + +
35 18:04:57 Yandex clA 7.08% 4304.6 +1.12% 1 949.50 +21.8% +59.6% 1 364.76 18.40 -24% -3 + +
36 18:04:56 ЛУКОЙЛ 11.38% 5055 -0.64% 3 302.04 -6.7% -18.1% 3 504.86 47.26 -1% + +
37 18:04:59 ГАЗПРОМ ао 12.82% 183.53 +0.51% 4 332.19 -6.8% -28.4% 4 349.06 58.65 -35% -1 + +
38 18:04:58 Сбербанк 13.46% 227.19 +2.54% 13 026.17 +7.9% -10.8% 5 104.03 68.83 +19% + +