Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 11:01:59 Татнфт 3ап 0.45% 411.3 -1.41% 122.52 -7.4% -44.0% 998.10 13.05 -5% -3 + +
2 11:01:59 Аэрофлот 0.2% 59.24 -0.97% 398.57 -20.1% -42.8% 65.99 0.86 -15% -4 + +
3 11:01:59 ЛУКОЙЛ 10.26% 4271 -1.25% 766.50 -6.3% -30.8% 2 951.61 38.60 +8% -1 + +
4 11:01:59 ГАЗПРОМ ао 12.14% 164.48 -0.29% 979.14 -3.3% -35.9% 3 880.33 50.75 +42% +1 + +
5 11:01:59 ВТБ ао 0.9% 0.034605 -0.52% 223.70 +1.7% -24.6% 447.40 5.85 -24% -3 + +
6 11:01:59 ДетскийМир 0.46% 114.82 -0.59% 10.08 -2.0% +14.8% 84.51 1.11 +9% +7 + +
7 11:01:59 ЛСР ао 0.3% 941.4 -1.61% 30.29 +9.5% +23.2% 96.93 1.27 -49% -9 + +
8 11:01:59 Polymetal 2.74% 1760.4 -0.47% 150.23 +5.6% +81.3% 829.55 10.85 -12% -4 + +
9 11:01:59 MAIL-гдр 1.82% 2265.4 +1.04% 266.14 +3.9% +99% +7 + +
10 11:01:58 Татнфт 3ао 2.26% 432.4 -1.44% 418.69 -6.5% -43.1% 998.10 13.05 +0% -1 + +
11 11:01:58 TCS-гдр 1.42% 1828.8 +0.38% 46.70 -10.2% +39.5% +28% +1 + +
12 11:01:57 ИнтерРАОао 1.35% 5.322 +0.11% 154.18 -6.1% +5.6% 552.17 7.22 +83% +4 + +
13 11:01:57 Yandex clA 8.58% 4489.2 -0.75% 552.83 -7.9% +66.5% 1 434.63 18.76 +37% +2 + +
14 11:01:56 Роснефть 3.27% 374.5 -1.41% 321.24 -1.6% -16.7% 3 964.25 51.84 +260% +12 + +
15 11:01:56 СевСт-ао 1.32% 1054 -1.22% 142.25 +7.0% +12.4% 885.80 11.58 -51% -11 + +
16 11:01:56 Ростел -ао 0.67% 95.55 +0.21% 18.27 -2.7% +21.9% 331.47 4.33 -13% +1 + +
17 11:01:55 ФСК ЕЭС ао 0.32% 0.1926 -0.21% 100.44 -2.9% -4.0% 244.79 3.20 -22% -6 + +
18 11:01:54 Сбербанк 13.8% 212.23 -1.06% 2 782.10 -6.9% -16.7% 4 776.94 62.47 +38% + +
19 11:01:54 РусГидро 0.44% 0.7296 -0.31% 65.64 -2.7% +31.4% 310.30 4.06 +28% -1 + +
20 11:01:53 НЛМК ао 1.51% 178.74 -0.42% 107.21 +6.1% +24.4% 1 075.07 14.06 -57% -12 + +
21 11:01:53 iQIWI 0.26% 1204.5 +0.12% 4.44 -11.0% +1.6% +18% +6 + +
22 11:01:52 РУСАЛ ао 0.59% 32.65 -0.56% 13.32 +0.8% +6.0% 495.37 6.48 -56% -7 + +
23 11:01:52 ПИК ао 0.52% 593.4 -0.44% 10.51 +6.9% +48.2% 391.28 5.12 -20% +2 + +
24 11:01:51 Полюс 3.42% 16442 -0.51% 204.51 +1.4% +131.5% 2 206.78 28.86 +50% +4 + +
25 11:01:50 ГМКНорНик 7.41% 19698 -0.71% 573.33 +4.9% +3.1% 3 114.90 40.74 +42% +2 + +
26 11:01:49 МТС-ао 2.12% 318.35 -0.02% 54.06 -5.4% -0.5% 636.48 8.32 -2% -3 + +
27 11:01:49 Сургнфгз-п 1.55% 37.25 -0.05% 50.20 -2.4% -1.3% 1 494.62 19.55 +29% +2 + +
28 11:01:49 ФосАгро ао 0.67% 2785 -0.5% 28.32 +1.8% +15.7% 361.82 4.73 +142% +15 + +
29 11:01:49 Petropavl 0.52% 28.145 +0.48% 20.67 -15.4% 110.96 1.45 -47% -5 + +
30 11:01:48 МКБ ао 0.25% 5.579 -0.53% 48.22 -2.5% -5.1% 165.97 2.17 +197% +14 + +
31 11:01:47 FIVE-гдр 2.45% 3025.5 +1.04% 168.86 +2.4% +41.7% +230% +13 + +
32 11:01:46 Сбербанк-п 1.24% 199.08 -0.61% 409.53 -9.6% -12.8% 4 776.94 62.47 +57% +3 + +
33 11:01:45 Юнипро ао 0.2% 2.665 -0.11% 15.10 -3.2% -4.1% 167.65 2.19 -6% +4 + +
34 11:01:45 МосБиржа 1.5% 141.67 -0.7% 167.09 -2.2% +31.5% 322.16 4.21 +34% +4 + +
35 11:01:44 Россети ао 0.24% 1.4834 -1.42% 101.88 +2.3% +7.2% 299.01 3.91 -55% -11 + +
36 11:01:44 ММК 0.49% 37.065 -0.55% 179.37 -2.9% -11.6% 413.67 5.41 +3% +1 + +
37 11:01:44 Магнит ао 2.58% 4868.5 +0.27% 166.99 -3.0% +42.1% 491.72 6.43 +133% +7 + +
38 11:01:44 Сургнфгз 2.24% 33.83 -0.5% 86.26 -1.9% -33.0% 1 494.62 19.55 +80% +3 + +
39 11:01:43 АЛРОСА ао 1.38% 74.54 -0.53% 81.88 +4.3% -11.6% 548.76 7.18 +100% +4 + +
40 11:01:42 Новатэк ао 4.98% 1049.6 -0.85% 173.64 -3.3% -16.8% 3 178.41 41.57 -29% -2 + +
41 11:01:31 Система ао 0.6% 25.579 +0.04% 107.28 +21.4% +67.9% 246.89 3.23 +40% +1 + +
42 11:00:22 Транснф ап 0.57% 135450 -0.04% 23.82 -6.0% -23.4% 210.76 2.76 -32% -2 + +