Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СевСт-ао | 2.35% | 1863.8 | +0.01% | 241.11 | 11:40:59 | +8.6% | +33.3% | 1 561.68 | 16.60 | -70% | -20 | + | + | ||
| 2 | Мечел ао | 0.48% | 275.6 | +1.06% | 422.88 | 11:40:59 | -6.0% | -11.5% | 156.85 | 1.67 | -10% | -1 | + | + | ||
| 3 | ТКСХолд ао | 0.59% | 3100 | +0.94% | 1 408.49 | 11:40:59 | -3.5% | -3.8% | 618.64 | 6.57 | -20% | +1 | + | + | ||
| 4 | Система ао | 0.8% | 25.111 | -0.93% | 1 231.78 | 11:40:58 | +28.3% | +56.8% | 242.42 | 2.58 | -64% | -3 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.2% | 166.13 | +0.44% | 754.48 | 11:40:58 | +4.8% | +4.0% | 3 930.51 | 41.77 | -2% | -1 | + | + | ||
| 6 | ГМКНорНик | 6.44% | 159.98 | +0.86% | 232.72 | 11:40:58 | +8.5% | -99.0% | 2 450.40 | 26.04 | -4% | + | + | |||
| 7 | МосБиржа | 1.11% | 227.81 | -0.28% | 148.62 | 11:40:58 | +8.8% | +20.5% | 518.72 | 5.51 | -60% | -17 | + | + | ||
| 8 | Новатэк ао | 4.02% | 1279.2 | 0% | 203.13 | 11:40:58 | -7.0% | -12.9% | 3 884.65 | 41.29 | -9% | -2 | + | + | ||
| 9 | Роснефть | 2.21% | 580.9 | +0.3% | 347.06 | 11:40:58 | +3.4% | -2.3% | 6 157.01 | 65.44 | -53% | -13 | + | + | ||
| 10 | Юнипро ао | 0.29% | 2.164 | -0.78% | 59.52 | 11:40:58 | +7.4% | +8.3% | 136.88 | 1.45 | -67% | -24 | + | + | ||
| 11 | Магнит ао | 1.49% | 8144.5 | +0.82% | 287.41 | 11:40:57 | +6.8% | +16.5% | 830.93 | 8.83 | +12% | +2 | + | + | ||
| 12 | МТС-ао | 1.28% | 318.8 | +0.66% | 649.26 | 11:40:57 | +10.3% | +28.3% | 635.49 | 6.75 | +233% | +23 | + | + | ||
| 13 | Татнфт 3ао | 5.7% | 717.2 | +0.27% | 379.50 | 11:40:57 | +2.8% | +0.9% | 1 666.23 | 17.71 | -17% | -2 | + | + | ||
| 14 | ЛУКОЙЛ | 15.02% | 7820.5 | -0.25% | 978.04 | 11:40:56 | +6.9% | +15.7% | 5 408.86 | 57.48 | +82% | +6 | + | + | ||
| 15 | Самолет ао | 0.34% | 3743 | -0.23% | 168.71 | 11:40:56 | +4.7% | -4.0% | 230.71 | 2.45 | -75% | -25 | + | + | ||
| 16 | AGRO-гдр | 0.8% | 1441.8 | +0.95% | 132.64 | 11:40:55 | +4.2% | +6.8% | 193.99 | 2.06 | +587% | +59 | + | + | ||
| 17 | Сбербанк-п | 2.41% | 308.09 | +0.06% | 131.30 | 11:40:55 | +3.9% | +13.1% | 6 949.76 | 73.86 | -32% | -6 | + | + | ||
| 18 | Транснф ап | 0.61% | 1615 | +0.72% | 229.13 | 11:40:55 | +1.5% | -98.9% | 251.42 | 2.67 | +143% | +24 | + | + | ||
| 19 | GLTR-гдр | 0.26% | 813.2 | -0.18% | 86.97 | 11:40:54 | +19.6% | +27.8% | 145.34 | 1.54 | -6% | +3 | + | + | ||
| 20 | ВТБ ао | 0.89% | 0.02396 | +0.57% | 629.65 | 11:40:54 | +7.0% | +5.3% | 1 164.88 | 12.38 | +94% | +11 | + | + | ||
| 21 | ФосАгро ао | 0.75% | 6777 | -0.37% | 64.50 | 11:40:53 | +1.9% | +2.8% | 877.88 | 9.33 | -39% | -13 | + | + | ||
| 22 | iПозитив | 0.42% | 2951.8 | -0.93% | 616.10 | 11:40:53 | +9.7% | +47.3% | 195.15 | 2.07 | +60% | +6 | + | + | ||
| 23 | Сургнфгз | 3.34% | 33.65 | +2.28% | 2 299.73 | 11:40:53 | +16.3% | +25.0% | 1 731.72 | 18.40 | +302% | +11 | + | + | ||
| 24 | Татнфт 3ап | 1.05% | 716.1 | +0.25% | 67.50 | 11:40:53 | +2.5% | +1.2% | 1 666.23 | 17.71 | -26% | -3 | + | + | ||
| 25 | Сургнфгз-п | 3.14% | 68.615 | -0.1% | 521.97 | 11:40:52 | +11.9% | +23.3% | 1 731.72 | 18.40 | +187% | +21 | + | + | ||
| 26 | ИнтерРАОао | 1.54% | 4.26 | -0.3% | 57.98 | 11:40:51 | +5.0% | +7.9% | 444.74 | 4.73 | -15% | +3 | + | + | ||
| 27 | Сбербанк | 12.49% | 307.59 | -0.13% | 796.47 | 11:40:51 | +4.0% | +13.3% | 6 949.76 | 73.86 | -59% | -6 | + | + | ||
| 28 | Сегежа | 0.22% | 3.885 | +0.13% | 76.06 | 11:40:51 | -1.4% | +4.0% | 60.89 | 0.65 | -53% | -16 | + | + | ||
| 29 | Совкомфлот | 0.6% | 137.21 | +1.37% | 191.68 | 11:40:50 | +3.9% | -5.4% | 324.97 | 3.45 | -17% | -4 | + | + | ||
| 30 | НЛМК ао | 1.88% | 227.9 | +0.16% | 163.32 | 11:40:50 | +10.5% | +27.1% | 1 365.26 | 14.51 | -42% | -11 | + | + | ||
| 31 | МКПАО "ВК" | 0.85% | 604.4 | +0.23% | 78.21 | 11:40:50 | -4.1% | +7.7% | 137.77 | 1.46 | +44% | +15 | + | + | ||
| 32 | АЛРОСА ао | 1.24% | 75.71 | +0.28% | 134.53 | 11:40:49 | +1.6% | +8.7% | 558.26 | 5.93 | -36% | -6 | + | + | ||
| 33 | ММК | 1.25% | 56.89 | +0.28% | 263.13 | 11:40:49 | +3.8% | +9.1% | 635.88 | 6.76 | -48% | -12 | + | + | ||
| 34 | Мечел ап | 0.33% | 306.95 | +1.19% | 174.28 | 11:40:48 | -7.3% | -17.0% | 156.85 | 1.67 | -47% | -12 | + | + | ||
| 35 | Аэрофлот | 0.64% | 49.11 | +0.92% | 212.89 | 11:40:47 | +23.7% | +40.6% | 195.93 | 2.08 | +62% | +11 | + | + | ||
| 36 | ЭН+ГРУП ао | 0.44% | 488.8 | -1.45% | 86.61 | 11:40:46 | +12.2% | +11.0% | 312.78 | 3.32 | +10% | +7 | + | + | ||
| 37 | РУСАЛ ао | 1.3% | 40.87 | -1.17% | 322.41 | 11:40:44 | +19.3% | +20.2% | 620.71 | 6.60 | -28% | -5 | + | + | ||
| 38 | ПИК ао | 1.78% | 866 | -0.43% | 15.95 | 11:40:43 | -3.0% | +27.6% | 575.10 | 6.11 | -72% | -29 | + | + | ||
| 39 | Россети | 0.46% | 0.12174 | -0.13% | 47.86 | 11:40:42 | +3.5% | +11.0% | 257.97 | 2.74 | -29% | -2 | + | + | ||
| 40 | OZON-адр | 1.13% | 3974 | -0.4% | 455.35 | 11:40:39 | +18.1% | +40.3% | 809.52 | 8.60 | -58% | -11 | + | + | ||
| 41 | БСП ао | 0.37% | 333.3 | +1.07% | 48.03 | 11:40:37 | +13.4% | +54.6% | 155.33 | 1.65 | -63% | -24 | + | + | ||
| 42 | Полюс | 2.8% | 14290 | +0.39% | 545.21 | 11:40:27 | +23.3% | +34.7% | 1 945.59 | 20.68 | +6% | -1 | + | + | ||
| 43 | Ростел -ао | 1.09% | 99.55 | +0.12% | 44.25 | 11:40:23 | +9.7% | +45.7% | 345.87 | 3.68 | -59% | -24 | + | + | ||
| 44 | РусГидро | 0.24% | 0.7362 | -0.18% | 17.93 | 11:40:22 | +0.0% | +3.4% | 327.32 | 3.48 | -41% | -7 | + | + | ||
| 45 | МКБ ао | 0.64% | 7.577 | +0.09% | 4.30 | 11:39:45 | -4.1% | -5.6% | 253.46 | 2.69 | -2% | +3 | + | + | ||
| 46 | Селигдар | 0.32% | 77.09 | +0.67% | 69.06 | 11:39:32 | +12.8% | +20.9% | 79.40 | 0.84 | -50% | -17 | + | + | ||
| 47 | +МосЭнерго | 0.37% | 3.502 | -0.23% | 3.00 | 11:36:04 | +2.0% | +13.4% | 139.20 | 1.48 | -66% | -22 | + | + | ||
| 48 | FIVE-гдр | 1.02% | 0% | 10:00:11 | 592.30 | 6.29 | + | + |