Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:46:00 НЛМК ао 1.35% 146.96 -1.49% 1 193.90 +5.0% -6.6% 880.76 13.67 +50% +5 +
2 18:46:00 СевСт-ао 1.58% 986.8 -1.2% 968.53 +4.3% +4.7% 826.66 12.83 +36% +4 +
3 18:46:00 Роснефть 4.75% 426 -0.49% 1 879.11 +5.4% -1.5% 4 514.82 70.07 -71% -5 +
4 18:45:58 ВТБ ао 1.42% 0.042555 +0.51% 1 115.90 +10.9% +25.7% 551.54 8.56 +24% +1 +
5 18:45:58 ГМКНорНик 5.96% 16100 +1.71% 2 388.79 +9.1% +23.5% 2 547.75 39.54 +48% +5 +
6 18:45:57 RUSAL plc 0.67% 28.9 +4.29% 591.46 +12.4% -6.2% 439.08 6.81 +596% +17 +
7 18:45:57 МосБиржа 1.21% 95.96 -0.71% 535.61 +3.6% +18.5% 218.44 3.39 -22% +
8 18:45:57 Polymetal 1.58% 925 +0.71% 237.90 +6.1% +26.5% 434.92 6.75 -27% -4 +
9 18:45:57 РусГидро 0.43% 0.55 +1.08% 523.98 +2.1% +13.2% 234.46 3.64 +31% +6 +
10 18:45:53 Новатэк ао 5.2% 1325.6 -0.03% 504.16 +6.2% +17.1% 4 024.93 62.47 -58% -9 +
11 18:45:52 Сургнфгз 3.03% 35.505 -2.61% 3 196.35 +37.2% +32.1% 1 561.13 24.23 -10% +3 +
12 18:45:51 ФСК ЕЭС ао 0.41% 0.187 +0.03% 168.82 +11.7% +26.2% 238.36 3.70 -51% -7 +
13 18:45:47 Сургнфгз-п 2.04% 38 -0.6% 2 084.13 +18.8% -3.5% 1 561.13 24.23 -29% +1 +
14 18:45:47 Татнфт 3ап 0.83% 676.6 +0.62% 264.72 +8.6% +29.6% 1 740.36 27.01 -48% -7 +
15 18:45:46 Магнит ао 2.54% 3671.5 +0.59% 1 686.67 +1.1% +4.6% 374.17 5.81 +92% +5 +
16 18:45:45 ГАЗПРОМ ао 15.4% 233.46 -0.05% 2 854.37 +2.9% +52.1% 5 526.82 85.78 -49% -1 +
17 18:45:40 Сбербанк-п 1.12% 206.81 +0.1% 447.41 +8.7% +24.4% 5 286.22 82.05 -15% -1 +
18 18:45:37 МТС-ао 2.33% 271 +0.43% 482.63 +5.8% +13.9% 541.56 8.41 -18% -2 +
19 18:45:36 Yandex clA 3.27% 2432 -0.26% 724.46 +0.3% +26.0% 711.52 11.04 +77% +9 +
20 18:45:35 АЛРОСА ао 1.86% 77.7 +0.84% 621.39 +8.3% -21.2% 572.26 8.88 -27% -1 +
21 18:45:28 Сбербанк 13.19% 235.3 -0.25% 5 844.78 +8.2% +26.3% 5 286.22 82.05 -51% +
22 18:45:28 МКБ ао 0.28% 5.921 +0.07% 25.06 -0.3% +14.5% 160.34 2.49 -12% +2 +
23 18:45:27 ФосАгро ао 0.8% 2573 -0.89% 76.55 +2.3% +1.1% 333.20 5.17 +30% +7 +
24 18:45:26 Лента др 0.29% 219.7 -0.81% 8.53 -0.5% +2.7% +66% +8 +
25 18:45:25 Юнипро ао 0.26% 2.689 +0.3% 45.83 +1.9% +3.4% 169.54 2.63 -62% -7 +
26 18:45:24 FIVE-гдр 2.42% 2275 -1.43% 471.93 +7.1% +31.9% +176% +10 +
27 18:45:21 Татнфт 3ао 4.38% 753 -0.41% 1 410.45 +5.6% +2.0% 1 740.36 27.01 -46% -2 +
28 18:45:21 Транснф ап 0.73% 152900 -0.26% 269.67 +2.5% -10.6% 237.74 3.69 +24% +
29 18:45:19 Система ао 0.39% 12.911 +0.4% 273.39 +19.5% +61.4% 124.59 1.93 -86% -18 +
30 18:45:19 Ростел -ао 0.62% 78.5 -1.01% 71.61 -3.7% +7.4% 215.13 3.34 +17% +5 +
31 18:45:18 ММК 0.7% 41.14 -0.51% 269.86 +7.4% -4.4% 459.71 7.14 +48% +3 +
32 18:45:17 ЛУКОЙЛ 13.88% 5467 -0.1% 3 128.61 +4.3% +9.4% 3 908.91 60.67 -34% +1 +
33 18:45:12 ИнтерРАОао 1.57% 4.7555 +1.18% 1 810.53 +15.1% +22.6% 496.47 7.71 -41% -2 +
34 18:45:11 ДетскийМир 0.22% 90.28 +0.02% 19.76 +3.6% -0.2% 66.72 1.04 -62% -10 +
35 18:45:10 Аэрофлот 0.45% 102.5 -0.1% 420.24 -6.3% +1.3% 113.84 1.77 -55% -12 +
36 18:45:10 М.видео 0.24% 439.5 +0.09% 22.01 +1.8% +7.2% 79.01 1.23 -69% -13 +
37 18:45:06 Полюс 1.59% 7784.5 +0.65% 798.24 +8.1% +44.2% 1 039.71 16.14 +39% +6 +
38 18:39:29 ПИК ао 0.44% 390.4 -0.43% 20.41 +2.1% +3.7% 257.86 4.00 +9% +3 +
39 18:38:55 САФМАР ао 0.21% 500.4 -0.04% 7.70 +6.5% -13.8% 55.86 0.87 +11% +
40 18:05:15 РуссНфт ао 0.33% 582 -0.51% 3.86 -1.9% +10.1% 171.24 2.66 +38% +7 +