Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 11:16:58 FIVE-гдр 2.45% 2970 -0.82% 281.88 +0.5% +39.1% +384% +18 + +
2 11:16:54 Роснефть 3.27% 374.2 -1.49% 346.02 -1.7% -16.8% 3 978.03 52.04 +248% +14 + +
3 11:16:43 МКБ ао 0.25% 5.565 -0.78% 55.80 -2.7% -5.3% 165.85 2.17 +181% +10 + +
4 11:16:57 Магнит ао 2.58% 4825.5 -0.62% 259.61 -3.8% +40.9% 493.05 6.45 +179% +12 + +
5 11:16:57 ФосАгро ао 0.67% 2793 -0.21% 31.97 +2.0% +16.0% 360.27 4.71 +151% +15 + +
6 11:16:59 MAIL-гдр 1.82% 2251 +0.4% 332.92 +3.3% +94% +6 + +
7 11:16:57 Сургнфгз 2.24% 33.81 -0.56% 99.03 -2.0% -33.0% 1 496.52 19.58 +85% +5 + +
8 11:16:58 TCS-гдр 1.42% 1839.6 +0.98% 79.67 -9.7% +40.3% +85% +6 + +
9 11:16:57 ИнтерРАОао 1.35% 5.288 -0.53% 190.14 -6.7% +4.9% 549.30 7.19 +72% +4 + +
10 11:16:58 АЛРОСА ао 1.38% 74.51 -0.57% 94.70 +4.2% -11.6% 547.73 7.17 +69% +3 + +
11 11:16:57 Полюс 3.42% 16421 -0.64% 258.96 +1.3% +131.2% 2 202.89 28.82 +65% +4 + +
12 11:16:58 Сбербанк-п 1.24% 199 -0.65% 464.59 -9.6% -12.8% 4 765.21 62.34 +55% +3 + +
13 11:16:59 ГАЗПРОМ ао 12.14% 163.9 -0.64% 1 316.33 -3.6% -36.1% 3 866.83 50.58 +52% + +
14 11:16:57 МосБиржа 1.5% 141.34 -0.93% 207.47 -2.5% +31.2% 321.52 4.21 +45% +5 + +
15 11:16:59 Yandex clA 8.58% 4474.2 -1.08% 743.52 -8.2% +65.9% 1 429.82 18.70 +35% + +
16 11:16:59 Сбербанк 13.8% 212.11 -1.11% 3 183.51 -7.0% -16.7% 4 765.21 62.34 +35% + +
17 11:16:57 ГМКНорНик 7.41% 19696 -0.72% 627.62 +4.9% +3.1% 3 102.24 40.58 +33% +1 + +
18 11:16:57 Сургнфгз-п 1.55% 37.265 -0.01% 65.01 -2.4% -1.2% 1 496.52 19.58 +31% +2 + +
19 11:16:58 ДетскийМир 0.46% 114.46 -0.9% 13.32 -2.4% +14.5% 84.60 1.11 +19% +8 + +
20 11:16:58 Система ао 0.6% 25.566 -0.02% 122.05 +21.4% +67.8% 245.13 3.21 +19% -1 + +
21 11:16:51 iQIWI 0.26% 1202 -0.08% 4.84 -11.2% +1.4% +13% +2 + +
22 11:16:57 Юнипро ао 0.2% 2.66 -0.3% 19.40 -3.3% -4.3% 168.09 2.20 +6% +5 + +
23 11:16:59 РусГидро 0.44% 0.7281 -0.52% 70.85 -2.9% +31.1% 311.53 4.08 +4% -3 + +
24 11:16:58 ЛУКОЙЛ 10.26% 4259 -1.53% 877.10 -6.5% -31.0% 2 949.88 38.59 +3% + +
25 11:16:58 ММК 0.49% 37 -0.72% 189.97 -3.1% -11.8% 413.84 5.41 +3% -3 + +
26 11:16:59 Татнфт 3ао 2.26% 430.5 -1.87% 471.67 -6.9% -43.3% 996.56 13.04 +2% +1 + +
27 11:16:57 Татнфт 3ап 0.45% 410.9 -1.51% 136.38 -7.5% -44.0% 996.56 13.04 -5% -3 + +
28 11:16:58 МТС-ао 2.12% 318.5 +0.03% 66.18 -5.3% -0.5% 637.18 8.34 -9% -5 + +
29 11:16:59 Ростел -ао 0.67% 95.42 +0.07% 22.86 -2.8% +21.8% 331.34 4.33 -15% +2 + +
30 11:16:58 Polymetal 2.74% 1757.5 -0.64% 172.05 +5.5% +81.0% 827.29 10.82 -17% -5 + +
31 11:16:58 Аэрофлот 0.2% 59.4 -0.7% 422.68 -19.9% -42.6% 65.82 0.86 -21% -3 + +
32 11:16:57 Новатэк ао 4.98% 1047.8 -1.02% 203.60 -3.5% -17.0% 3 176.58 41.55 -23% -4 + +
33 11:16:27 ПИК ао 0.52% 592.4 -0.6% 10.91 +6.7% +48.0% 391.34 5.12 -24% -3 + +
34 11:16:59 ВТБ ао 0.9% 0.03453 -0.73% 254.89 +1.5% -24.8% 446.10 5.84 -25% -6 + +
35 11:16:57 ФСК ЕЭС ао 0.32% 0.19204 -0.5% 107.38 -3.2% -4.3% 244.74 3.20 -27% -7 + +
36 11:16:26 Транснф ап 0.57% 135450 -0.04% 25.98 -6.0% -23.4% 210.37 2.75 -34% -1 + +
37 11:16:51 ЛСР ао 0.3% 941 -1.65% 32.62 +9.4% +23.2% 96.75 1.27 -49% -7 + +
38 11:16:57 СевСт-ао 1.32% 1057.8 -0.86% 156.45 +7.4% +12.8% 883.79 11.56 -51% -11 + +
39 11:16:57 НЛМК ао 1.51% 179.28 -0.12% 138.61 +6.4% +24.7% 1 074.59 14.06 -53% -10 + +
40 11:16:57 Россети ао 0.24% 1.4822 -1.5% 111.96 +2.2% +7.1% 297.88 3.90 -54% -11 + +
41 11:16:59 РУСАЛ ао 0.59% 32.61 -0.69% 14.19 +0.6% +5.9% 493.85 6.46 -56% -9 + +
42 11:16:58 Petropavl 0.52% 28.05 +0.14% 23.21 -15.6% 110.35 1.44 -66% -11 + +