Котировки FinEx ETF на Московской бирже
| № | Время | Имя | Тикер | Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:42:23 | FinEx CASH EQUIVALENTS ETF | FXMM | SUR | 1371.1 | +0.05 | 5643655 | 4116 | 95253 | 1370.33 | ||
| 2 | 18:34:55 | FinEx Gold ETF USD | FXGD | USD | 537 | +0.37 | 2073967 | 3833 | 35004 | 536.9972 | ||
| 3 | 18:44:49 | FinEx Rus Eurobonds ETF (RUB) | FXRB | SUR | 1376 | +0.07 | 4135922 | 3007 | 69806 | 1367.17 | ||
| 4 | 18:20:57 | FinEx MSCI USA IT UCITS ETF | FXIT | USD | 3246 | -0.76 | 2033098 | 626 | 34314 | 3241.67 | ||
| 5 | 18:18:30 | FinEx RTS UCITS ETF USD | FXRL | USD | 1732 | -0.66 | 756847 | 438 | 12774 | 1734.87 | ||
| 6 | 18:33:05 | FinEx MSCI CHINA UCITS ETF | FXCN | USD | 2315 | -0.22 | 1008950 | 436 | 17029 | 2310.78 | ||
| 7 | 18:11:27 | FinEx MCSI Germany UCITS ETF | FXDE | EUR | 2013.5 | -0.35 | 678521 | 337 | 11452 | 2011.3 | ||
| 8 | 18:28:02 | FinEx MSCI USA UCITS ETF | FXUS | USD | 2532 | -0.86 | 530168 | 209 | 8948 | 2529.14 | ||
| 9 | 18:28:09 | FinEx Rus Eurobonds ETF (USD) | FXRU | USD | 6500 | -0.15 | 1275640 | 196 | 21530 | 6448.56 | ||
| 10 | 18:20:01 | FinEx MCSI UK UCITS ETF | FXUK | GBP | 1733 | -0.74 | 144149 | 83 | 2433 | 1721.87 | ||
| 11 | 12:41:00 | FinEx MSCI Australia UCITS ETF | FXAU | USD | 1692 | -0.41 | 113258 | 67 | 1912 | 1687.06 | ||
| 12 | 15:21:43 | FinEx MCSI Japan UCITS ETF | FXJP | USD | 2066 | +0.34 | 125920 | 61 | 2125 | 2056.84 |