Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2725.51	+0.1%	41 878	19:00:13	-1.4%	-5.1%	-1.5%	-2.9%	54 418.39	717.42	+1%	—	—	—
1	Т-Техно ао	T		3196	0%	2 961	07:00:02	-0.2%	-5.8%	-2.5%	+2.2%	857.41	11.30	0%	+5	+	+
2	Сбербанк	SBER		317.94	+0.26%	509	09:30:59	-0.5%	+0.4%	+5.9%	+7.0%	7 179.85	94.65	-86%	+1	+	+
3	Полюс	PLZL		2227.2	+0.9%	492	09:30:51	-2.5%	-8.0%	-7.3%	+18.1%	3 035.16	40.01	-80%	+5	+	+
4	Роснефть	ROSN		447.65	-0.58%	444	09:30:58	-2.2%	-10.5%	+9.5%	-0.5%	4 744.80	62.55	-87%	+1	+	+
5	ЯНДЕКС	YDEX		4187	+0.43%	394	09:30:53	-1.4%	-7.0%	-8.6%	+0.9%	1 658.08	21.86	-84%	+4	+	+
6	Самолет ао	SMLT		606.4	-0.92%	312	09:30:51	-0.6%	-26.3%	-38.6%	-44.9%	36.76	0.48	-96%	-5	+	+
7	МКБ ао	CBOM		7.292	-3.12%	227	09:30:59	+35.3%	+28.3%	+19.7%	-4.7%	244.34	3.22	-89%	+4	+	+
8	Новатэк ао	NVTK		1182.7	-0.43%	204	09:30:57	-5.9%	-14.7%	-0.4%	+4.4%	3 590.74	47.34	-93%	-1	+	+
9	РУСАЛ ао	RUAL		41.54	-0.65%	204	09:30:56	+0.4%	-7.0%	+22.5%	+26.1%	629.75	8.30	-90%	+4	+	+
10	ГАЗПРОМ ао	GAZP		127.9	0%	200	09:30:51	-2.3%	-1.3%	+1.9%	-2.0%	3 027.84	39.92	-95%	-8	+	+
11	ЭсЭфАй ао	SFIN		988.6	+1.6%	180	09:30:50	+13.8%	+12.6%	+7.2%	-29.3%	47.97	0.63	-2%	+36	+	+
12	ГМКНорНик	GMKN		132.38	+0.27%	174	09:30:53	-2.5%	-14.5%	-11.2%	+18.4%	2 022.08	26.66	-92%	-2	+	+
13	ЛУКОЙЛ	LKOH		5403.5	-0.19%	171	09:30:59	-1.2%	-6.7%	-8.1%	-16.3%	3 744.59	49.37	-91%	-1	+	+
14	ТГК-14	TGKN		0.00617	+1.15%	161	09:30:51	+0.8%	-2.1%	+15.5%	-24.4%	8.39	0.11	+355%	+70	+	+
15	ВТБ ао	VTBR		91.875	-0.06%	157	09:30:59	+1.3%	+6.7%	+27.2%	+20.5%	1 129.61	14.89	-95%	-11	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Фикс Прайс	FIXR		0.6668	+1.77%	146	09:30:59	-0.8%	+11.1%	+18.9%		66.57	0.88	+76%	+47	+	+
17	ЕвроТранс	EUTR		86.7	-0.8%	124	09:30:50	-19.5%	-27.7%	-41.0%	-29.2%	13.80	0.18	-93%	-3	+	+
18	ММК	MAGN		26.315	-0.44%	114	09:30:53	-4.9%	-11.8%	-8.1%	-18.8%	294.56	3.88	-92%	-2	+	+
19	ДОМ.РФ	DOMRF		2290.2	-0.42%	104	09:30:57	+1.2%	+5.0%	+23.2%		411.95	5.43	-89%	-1	+	+
20	РСетиСЗ ао	MRKZ		0.1298	+3.47%	92	09:29:27	+9.3%	+20.1%	+32.5%	+113.7%	12.38	0.16	+300%	+77	+	+
21	iОзонФарм	OZPH		50.79	+3.27%	78	09:30:55	+1.5%	-0.7%	-1.3%	-0.5%	59.34	0.78	+244%	+77	+	+
22	КЦ ИКС 5	X5		2414	+0.25%	73	09:30:51	-1.6%	-0.6%	-19.8%	-27.7%	654.90	8.63	-91%	-2	+	+
23	Таттел. ао	TTLK		0.766	+6.76%	72	09:30:44	+1.3%	+23.2%	+25.9%	+7.7%	16.06	0.21	+469%	+88	+	+
24	Озон	OZON		4187.5	+0.2%	71	09:30:30	-4.7%	-9.2%	-6.8%	+19.7%	907.53	11.96	-95%	-9	+	+
25	Татнфт 3ао	TATN		604.4	+0.08%	67	09:30:50	-4.0%	-4.7%	+4.0%	-11.2%	1 397.19	18.42	-91%	-3	+	+
26	ДВМП ао	FESH		75	-0.73%	61	09:30:52	+5.6%	+26.0%	+42.1%	+35.4%	221.73	2.92	-93%	-7	+	+
27	ЮГК	UGLD		0.6719	+1.14%	57	09:30:56	-0.7%	-13.5%	+22.7%	-8.1%	149.71	1.97	-78%	+13	+	+
28	Система ао	AFKS		12	+0.01%	50	09:30:46	-4.0%	-10.2%	-10.0%	-17.9%	115.76	1.53	-87%	+2	+	+
29	АЛРОСА ао	ALRS		31.99	+0.44%	49	09:30:41	-3.9%	-16.2%	-22.8%	-34.4%	235.90	3.11	-96%	-12	+	+
30	СПБ Биржа	SPBE	>	222.2	+0.91%	46	09:30:02	-4.6%	-7.0%	-13.0%	-4.1%	29.45	0.39	-80%	+13	+	+
31	Аэрофлот	AFLT		48.14	+0.1%	44	09:30:59	-3.3%	-6.0%	-16.6%	-30.2%	191.39	2.52	-92%	-3	+	+
32	ФосАгро ао	PHOR		6860	-0.19%	36	09:30:27	-2.9%	-5.2%	+7.7%	+13.1%	888.63	11.72	-93%	-3	+	+
33	Татнфт 3ап	TATNP		551.3	-0.09%	29	09:30:27	-3.1%	-6.6%	+2.0%	-14.2%	1 397.19	18.42	-91%	+2	+	+
34	Совкомфлот	FLOT		81.8	-0.49%	29	09:29:58	-3.8%	-9.5%	+7.8%	-2.2%	194.27	2.56	-89%	+4	+	+
35	Лензол. ап	LNZLP		184	0%	29	07:00:02	0	-48.6%	-75.6%	-90.1%	1.50	0.02	0%	+56	+	+
36	Магнит ао	MGNT		2831.5	+0.41%	28	09:30:51	-3.7%	-11.3%	-6.0%	-36.5%	288.36	3.80	-96%	-13	+	+
37	СевСт-ао	CHMF		808.8	+0.15%	28	09:30:42	-3.8%	-12.4%	-16.3%	-21.6%	678.05	8.94	-95%	-10	+	+
38	НЛМК ао	NLMK		93.76	+0.24%	28	09:30:57	-2.9%	-11.5%	-12.0%	-27.9%	561.81	7.41	-96%	-17	+	+
39	БСП ао	BSPB		334.1	-0.13%	26	09:30:03	-0.9%	-0.2%	+8.1%	-12.6%	149.92	1.98	-82%	+13	+	+
Рейтинг брокеров
40	Русагро	RAGR		112.98	-0.07%	25	09:30:33	-1.7%	-3.2%	+1.2%	-10.7%	108.26	1.43	-76%	+16	+	+
41	Сбербанк-п	SBERP		317.7	+0.25%	25	09:30:45	-0.5%	+0.4%	+6.0%	+7.6%	7 179.85	94.65	-89%		+	+
42	Сургнфгз-п	SNGSP		41.72	+0.46%	25	09:30:56	-1.9%	-11.6%	-0.2%	-19.6%	1 046.83	13.80	-96%	-17	+	+
43	Сургнфгз	SNGS		20.335	-0.15%	24	09:29:32	-2.7%	-11.5%	-6.7%	-12.0%	1 046.83	13.80	-91%	-4	+	+
44	МосБиржа	MOEX		169.75	+0.01%	24	09:29:25	-0.5%	-2.9%	-2.4%	-11.0%	386.33	5.09	-94%	-10	+	+
45	МКПАО "ВК"	VKCO		262.9	+0.46%	23	09:30:55	-3.2%	-11.9%	-13.0%	+7.0%	150.65	1.99	-94%	-12	+	+
46	Совкомбанк	SVCB		12.21	+0.37%	21	09:30:44	-2.4%	-8.9%	-3.6%	-24.4%	276.05	3.64	-94%	-10	+	+
47	Газпрнефть	SIBN		522.9	+0.15%	19	09:30:55	-1.5%	-3.9%	+6.6%	-3.0%	2 479.23	32.68	-92%	-5	+	+
48	iВУШХолднг	WUSH		80.77	-0.28%	18	09:30:52	-9.5%	-15.2%	-12.8%	-57.2%	8.99	0.12	-79%	+12	+	+
49	Селигдар	SELG		47.49	-0.31%	17	09:30:20	-2.8%	-17.9%	+10.1%	+1.4%	48.85	0.64	-89%	+1	+	+
50	Транснф ап	TRNFP		1376.6	+0.06%	17	09:30:52	-0.8%	-1.6%	-0.3%	+8.6%	214.08	2.82	-96%	-19	+	+
51	ПИК ао	PIKK		530.4	-0.24%	17	09:29:56	+0.2%	+13.0%	+8.2%	+27.0%	349.73	4.61	-98%	-25	+	+
52	ТГК-1	TGKA		0.00659	+0.06%	16	09:30:36	-2.4%	-2.3%	+1.3%	+1.2%	25.38	0.33	-9%	+53	+	+
53	Юнипро ао	UPRO		1.416	0%	16	09:30:34	-2.6%	-8.3%	-4.6%	-17.0%	89.28	1.18	-87%	+2	+	+
54	Хэдхантер	HEAD		2903	+0.31%	16	09:30:21	-1.9%	-3.5%	-0.1%	-7.4%	136.88	1.80	-94%	-17	+	+
55	Яковлев-3	IRKT		22.94	-0.09%	15	09:30:06	-3.9%	-9.2%	-11.5%	-23.1%	277.18	3.65	-39%	+40	+	+
56	РуссНфт ао	RNFT		116.3	-0.51%	15	09:30:43	-4.9%	-17.4%	+19.3%	-2.4%	34.28	0.45	-93%	-11	+	+
57	Лензолото	LNZL		1260	0%	15	07:00:02	0	-45.2%	-80.2%	-89.9%	1.50	0.02	0%	+49	+	+
58	Мечел ао	MTLR		63.56	-0.25%	15	09:30:25	-4.1%	-13.5%	-13.8%	-31.1%	35.00	0.46	-96%	-26	+	+
59	СОЛЛЕРС	SVAV		438	-0.9%	13	09:29:56	-9.9%	-14.4%	-23.6%	-34.0%	13.76	0.18	-94%	-13	+	+
60	РсетВол ао	MRKV		0.1869	+2.1%	10	09:30:48	-5.0%	+12.7%	+21.3%	+179.0%	35.10	0.46	-83%	+10	+	+
61	Россети	FEES		0.06794	+0.18%	10	09:30:27	-3.5%	-7.6%	-4.6%	-0.5%	143.63	1.89	-96%	-17	+	+
62	Русолово	ROLO		0.4542	-1.3%	10	09:30:56	-8.6%	-13.4%	-12.1%	-28.4%	13.63	0.18	-83%	+9	+	+
63	ИнтерРАОао	IRAO		3.1895	+0.19%	10	09:30:49	-0.3%	+0.7%	+2.5%	-8.2%	333.14	4.39	-95%	-15	+	+
64	МТС-ао	MTSS		218.45	+0.11%	9	09:30:05	-2.1%	-3.7%	+2.2%	+2.2%	436.55	5.76	-99%	-40	+	+
65	Славн-ЯНОС	JNOS		49.02	-2%	9	09:22:10	+8.7%	+8.1%	+205.4%	+207.3%	51.93	0.68	-66%	+28	+	+
66	РсетСиб ао	MRKS		0.498	+3%	9	09:29:23	-0.6%	-2.0%	-5.5%	-0.6%	47.27	0.62	+261%	+80	+	+
67	iИВА	IVAT		142.3	0%	9	09:26:47	-1.8%	-13.0%	-16.0%	-5.8%	14.23	0.19	-82%	+8	+	+
68	Лента ао	LENT		2160	+0.3%	8	09:30:14	+0.3%	-2.0%	+9.0%	+52.0%	250.53	3.30	-74%	+19	+	+
69	РусГидро	HYDR		0.4197	+0.05%	8	09:30:42	-3.0%	-5.4%	+0.6%	-6.0%	186.86	2.46	-91%	-11	+	+
70	iПРОМОМЕД	PRMD		417.25	-0.01%	7	09:28:16	+1.8%	+0.1%	+2.8%	+4.7%	88.60	1.17	-91%	-9	+	+
71	Ростел -ао	RTKM		56.05	+0.2%	7	09:30:57	-2.6%	-7.4%	-12.4%	+1.4%	195.94	2.58	-95%	-20	+	+
72	РН-ЗапСиб	CHGZ		233.6	-9.88%	7	09:27:11	-10.5%	+120.4%	+217.4%	+160.1%	6.25	0.08	-91%	-8	+	+
73	М.видео	MVID		66.9	-0.37%	7	09:30:02	+3.2%	-9.8%	-17.5%	-38.9%	12.03	0.16	-87%		+	+
74	Варьеган-п	VJGZP		2006	+0.6%	7	09:28:27	+8.8%	+13.7%	+75.2%	+29.0%	93.18	1.23	-49%	+34	+	+
75	ОВК ао	UWGN		27.46	+0.22%	6	09:30:52	-2.7%	-5.0%	-9.1%	-36.0%	79.68	1.05	-71%	+25	+	+
76	НМТП ао	NMTP		8.53	+0.12%	6	09:28:44	+0.2%	-1.6%	-1.2%	-9.7%	163.90	2.16	-78%	+16	+	+
77	Россети Ур	MRKU		0.5868	-0.1%	6	09:30:37	-2.1%	+11.0%	+21.8%	+58.8%	51.01	0.67	-81%	+12	+	+
78	ЭН+ГРУП ао	ENPG		439.15	+0.18%	6	09:30:12	+0.0%	-14.2%	-3.4%	+4.8%	280.01	3.69	-97%	-29	+	+
79	iАренадата	DATA		95.16	-0.06%	6	09:30:22	-4.8%	-12.3%	+19.3%	-28.6%	20.74	0.27	-91%	-13	+	+
80	iСофтлайн	SOFL		71	-0.89%	6	09:30:54	-2.8%	-8.7%	-10.4%	-32.1%	28.34	0.37	-85%	+1	+	+
81	РоссЮг ао	MRKY		0.07205	+1.91%	6	09:29:40	-0.5%	-10.9%	-10.5%	-4.2%	49.81	0.66	+459%	+86	+	+
82	iАвиастКао	UNAC		0.404	+0.75%	5	09:27:22	-2.1%	-9.7%	-17.9%	-28.6%	407.28	5.37	-83%	+6	+	+
83	РСетиЦП ао	MRKP		0.6095	+0.91%	5	09:30:31	-0.8%	+5.8%	+11.0%	+64.0%	68.70	0.91	-85%	+2	+	+
84	iАстра ао	ASTR		258	+0.12%	5	09:29:58	-1.8%	+2.2%	+0.9%	-35.6%	54.15	0.71	-96%	-30	+	+
85	Варьеган	VJGZ		4495	+1.12%	5	09:19:19	+8.8%	+24.7%	+100.7%	+72.2%	93.18	1.23	-46%	+33	+	+
86	Сегежа	SGZH	>	1.152	+0.09%	5	09:29:58	-4.1%	-7.7%	-3.7%	-25.9%	90.22	1.19	-92%	-18	+	+
87	MDMG-ао	MDMG		1345.5	+0.37%	5	09:30:57	-0.2%	-3.9%	-10.2%	+34.9%	100.94	1.33	-94%	-22	+	+
88	Слав-ЯНОСп	JNOSP		21.36	-0.84%	5	09:25:10	+6.8%	+18.9%	+130.7%	+103.0%	51.93	0.68	-58%	+26	+	+
89	ХЭНДЕРСОН	HNFG		411	-0.68%	4	09:30:55	-8.5%	-14.0%	-20.7%	-32.9%	16.60	0.22	-85%	+1	+	+
90	ГТМ ао	GTRK		84.8	-0.82%	4	09:30:03	-1.3%	-3.9%	-51.0%	-62.0%	4.96	0.07	-76%	+14	+	+
91	НоваБев ао	BELU		387.8	0%	4	09:30:47	-2.4%	-9.2%	-5.6%	-21.1%	48.94	0.65	-93%	-19	+	+
92	ЭталонГруп	ETLN		35.98	0%	4	09:30:38	-3.8%	-10.3%	-7.0%	-37.0%	13.75	0.18	-92%	-18	+	+
93	ТМК ао	TRMK		90.2	+0.65%	4	09:30:14	-1.7%	-11.2%	-11.8%	-17.2%	94.85	1.25	-90%	-13	+	+
94	Циан	CNRU		606.4	+0.2%	4	09:30:27	-2.7%	+1.0%	-0.1%	+10.8%	47.07	0.62	-91%	-17	+	+
95	Мегион-ао	MFGS		479	-1.24%	3	09:13:03	+5.3%	-13.7%	+38.0%	+32.7%	58.71	0.77	-41%	+29	+	+
96	ПермьЭнС-п	PMSBP		607.8	-1.14%	3	09:30:17	-3.0%	-2.8%	+35.4%	+128.8%	26.89	0.35	-32%	+35	+	+
97	ИКРУСС-ИНВ	RUSI		83.5	+1.58%	3	09:26:52	+1.1%	+23.0%	+25.2%	+4.8%	9.03	0.12	-33%	+35	+	+
98	РоссЦентр	MRKC		0.9016	+0.67%	3	09:30:22	-3.3%	+9.2%	+4.2%	+63.2%	37.97	0.50	-95%	-29	+	+
99	+МосЭнерго	MSNG		1.927	+0.31%	3	09:20:45	-4.0%	-13.9%	-7.7%	-10.7%	76.72	1.01	-92%	-17	+	+
100	ОГК-2 ао	OGKB		0.3017	+0.5%	3	09:30:30	-4.3%	-11.2%	-9.3%	-10.1%	41.07	0.54	-96%	-33	+	+
101	iБАЗИС	BAZA		119.44	+0.67%	3	09:29:12	-2.6%	-4.7%	+12.9%		19.71	0.26	-82%	+6	+	+
102	VEON	VEON-RX		70.3	0%	3	06:28:03	+0.9%	-10.4%	-6.1%	-20.2%	122.96	1.62	+0%	+41	+	+
103	ЕвроЭлтех	EELT		8.84	+3.27%	3	09:28:34	+3.0%	+2.8%	-0.2%	-25.0%	4.88	0.06	+182%	+67	+	+
104	Распадская	RASP		146.8	-0.24%	3	09:26:20	-4.8%	-12.8%	-10.8%	-38.2%	97.80	1.29	-93%	-21	+	+
105	Ростел -ап	RTKMP		58.15	+0.52%	2	09:30:46	-2.5%	-4.0%	-5.8%	+7.3%	195.94	2.58	-88%	-2	+	+
106	ЧеркизГ-ао	GCHE		3588	+0.56%	2	09:30:32	-0.8%	-8.5%	+8.0%	-4.5%	151.53	2.00	-82%	+3	+	+
107	РСетиЛЭ-п	LSNGP		339	+0.73%	2	09:30:05	-1.2%	+6.0%	+12.4%	+66.6%	156.21	2.06	-97%	-48	+	+
108	Якутскэн-п	YKENP		0.314	-3.09%	2	09:30:43	-4.3%	-6.5%	-7.6%	-15.4%	4.42	0.06	+10977%	+145	+	+
109	ЧМК ао	CHMK		4060	0%	2	09:30:57	-4.4%	-12.8%	-7.5%	-20.7%	12.84	0.17	+64%	+49	+	+
110	Ренессанс	RENI		87.72	+0.32%	2	09:30:49	-2.2%	-5.3%	-8.5%	-25.9%	48.88	0.64	-99%	-57	+	+
111	iПозитив	POSI		1054.4	+0.32%	2	09:30:58	-3.5%	-11.5%	+5.8%	-19.4%	75.07	0.99	-98%	-54	+	+
112	Башнефт ао	BANE		1534	-0.23%	2	09:29:12	+0.9%	-10.8%	+5.6%	-22.0%	256.94	3.39	-90%	-10	+	+
113	ИНАРКТИКА	AQUA		392.7	-0.03%	2	09:30:17	-4.7%	-18.7%	-20.0%	-39.9%	34.52	0.46	-93%	-19	+	+
114	Левенгук	LVHK		24.6	-1.2%	2	09:22:34	-1.6%	+5.1%	+4.9%	-17.7%	1.30	0.02	+126%	+67	+	+
115	Мечел ап	MTLRP		61.95	0%	2	09:24:01	-2.4%	-10.0%	-4.7%	-34.1%	35.00	0.46	-97%	-39	+	+
116	Якутскэнрг	YKEN		0.393	+1.29%	1	09:05:28	-2.2%	-4.4%	-5.3%	-16.2%	4.42	0.06	+6134%	+134	+	+
117	ТГК-2 ап	TGKBP		0.00939	+0.32%	1	09:26:24	0	+4.3%	+6.5%	-6.5%	9.78	0.13	+1246%	+119	+	+
118	ЭЛ5Энер ао	ELFV		0.4838	-0.25%	1	09:29:51	-3.2%	-4.1%	-2.1%	-4.6%	17.17	0.23	-36%	+29	+	+
119	Мегион-ап	MFGSP		334.5	-2.05%	1	09:22:49	+4.5%	+4.9%	+54.1%	+38.8%	58.71	0.77	-74%	+9	+	+
120	РСетиМР ао	MSRS		1.872	-0.08%	1	09:28:20	-1.5%	+13.3%	+29.0%	+66.0%	91.25	1.20	-97%	-42	+	+
121	ЦМТ ап	WTCMP		14.64	-1.08%	1	09:28:37	+0.3%	+6.1%	+17.7%	+13.5%	19.49	0.26	-36%	+27	+	+
122	АПРИ	APRI		16.525	+5.49%	1	09:30:59	+5.2%	+9.2%	+11.5%	+25.2%	17.98	0.24	+201%	+74	+	+
123	БурЗолото	BRZL		1674	+0.97%	1	09:19:49	+0.8%	+4.6%	+5.4%	-9.6%	11.76	0.16	-66%	+13	+	+
124	АстрЭнСб	ASSB		2.96	0%	1	09:28:16	-1.5%	-3.0%	+13.4%	+64.4%	2.32	0.03	+11%	+42	+	+
125	ВСМПО-АВСМ	VSMO		26720	+0.3%	1	09:17:55	-4.1%	-10.9%	-14.9%	-14.2%	308.53	4.07	-95%	-26	+	+
126	МТС Банк	MBNK		1288.5	+0.31%	1	09:29:13	-3.1%	-7.5%	-2.2%	-6.7%	48.32	0.64	-99%	-64	+	+
127	ВолгЭнСб-п	VGSBP		11.95	-2.05%	1	07:40:36	-3.6%	-18.2%	-2.4%	+13.6%	5.60	0.07	+299%	+87	+	+
128	Башнефт ап	BANEP		1003	+0.2%	1	09:29:18	-1.7%	+0.9%	+13.8%	-12.0%	256.94	3.39	-97%	-42	+	+
129	OKEY-гдр	OKEY		39.26	0%	1	06:28:03	-1.1%	-3.0%	+15.6%	+28.5%	10.56	0.14	+4%	+43	+	+
130	iДиасофт	DIAS		1493.5	+0.03%	1	09:26:53	-1.8%	-18.4%	-11.8%	-54.6%	15.64	0.21	-96%	-29	+	+
131	НКХП ао	NKHP		562.5	+0.36%	1	09:19:07	-0.1%	+4.0%	+14.2%	-33.0%	37.89	0.50	-86%	-5	+	+
132	ТГК-2	TGKB		0.0066	+0.38%	1	09:14:32	-0.8%	-0.8%	+2.1%	-0.3%	9.78	0.13	+3%	+47	+	+
133	ПермьЭнСб	PMSB		552.9	+0.53%	1	09:30:54	-0.5%	+1.2%	+25.3%	+119.2%	26.89	0.35	-91%	-14	+	+
134	ЛСР ао	LSRG		656	0%	1	09:27:05	-2.9%	-7.0%	+1.6%	-17.5%	67.30	0.89	-94%	-22	+	+
135	Займер ао	ZAYM		140	-0.57%	1	09:28:56	-1.2%	-4.2%	-9.0%	-4.8%	14.00	0.18	-87%	-8	+	+
136	ВыбСудЗ ао	VSYD		10050	+1.52%	1	07:33:21	-2.4%	-7.4%	+8.6%	-13.0%	28.82	0.38	+44%	+57	+	+
137	Светофор	SVET		13.06	+0.93%	1	09:29:00	-5.2%	-10.9%	-14.4%	-18.6%	0.35	0.00	-93%	-20	+	+
138	Приморье	PRMB		27200	-2.16%	1	08:50:50	-7.5%	-8.7%	+3.8%	-6.8%	6.80	0.09	+27%	+51	+	+
139	ВИ.ру	VSEH		75.84	+0.09%	1	09:30:32	-0.6%	-4.2%	+3.0%	-21.3%	37.92	0.50	-99%	-60	+	+
140	ЗаводДИОД	DIOD		10.25	0%	1	09:24:45	-3.3%	-4.5%	-1.2%	-7.4%	0.94	0.01	+376%	+91	+	+
141	ЭнергияРКК	RKKE		14650	-0.14%	1	09:23:29	-5.7%	-20.6%	-10.0%	-22.6%	26.99	0.36	-98%	-45	+	+
142	ЮТэйр ао	UTAR		11.64	0%	1	09:30:52	-3.0%	+1.0%	+5.9%	-9.9%	91.91	1.21	+1%	+44	+	+
143	Акрон	AKRN		19908	+0.37%	0	09:29:42	-1.9%	-1.1%	+10.0%	+22.6%	731.76	9.65	-95%	-27	+	+
144	БСП ап	BSPBP		52.4	+0.58%	0	09:29:55	-3.3%	-12.2%	+1.3%	-27.9%	149.92	1.98	-83%	-5	+	+
145	ТНСэнРст-п	RTSBP		1.47	0%	0	09:30:52	-2.6%	+5.6%	-3.5%	+13.3%	26.44	0.35	+43%	+53	+	+
146	ГЛОРАКС	GLRX		57.01	+0.32%	0	09:30:05	-1.6%	-6.7%	-2.3%		16.13	0.21	-92%	-21	+	+
147	ТНСэКубань	KBSB		882	0%	0	09:30:58	-1.9%	-7.2%	+12.6%	+101.4%	15.76	0.21	+40%	+55	+	+
148	Красэсб ап	KRSBP		24.24	-0.98%	0	09:21:52	+4.3%	+3.2%	+10.0%	+56.4%	17.50	0.23	-62%	+12	+	+
149	Нижкамшина	NKSH		36.2	0%	0	09:21:00	-1.6%	-5.4%	-8.9%	-24.0%	2.31	0.03	+144%	+73	+	+
150	МГКЛ	MGKL		2.557	+0.29%	0	09:30:48	+1.4%	-2.3%	-2.8%	+2.3%	3.26	0.04	-91%	-16	+	+
151	РОСИНТЕРао	ROST		91.4	+0.22%	0	09:08:38	-4.8%	-12.1%	-9.3%	-22.5%	1.49	0.02	+82%	+68	+	+
152	Куйбазот	KAZT		406	-0.49%	0	09:25:46	-2.0%	-4.3%	-3.1%	-13.7%	73.22	0.97	-88%	-12	+	+
153	ДонскЗР	DZRD		2530	+1.2%	0	09:18:49	-7.8%	-38.1%	-39.4%	-35.0%	1.12	0.01	-95%	-31	+	+
154	ЦМТ ао	WTCM		15.86	-0.38%	0	09:26:34	-4.5%	+0.6%	+11.1%	+12.8%	19.49	0.26	-51%	+28	+	+
155	КалужскСК	KLSB		19.44	+1.3%	0	09:17:30	-1.2%	-3.6%	-4.5%	-16.8%	1.78	0.02	+12%	+54	+	+
156	ТНСэнВорон	VRSB		356	-0.56%	0	08:59:34	-0.4%	+0.3%	+4.1%	-7.5%	22.60	0.30	-58%	+24	+	+
157	iЭлемент	ELMT		0.14275	+0.04%	0	09:23:07	+0.4%	+2.0%	+24.8%	+8.1%	67.03	0.88	-88%	-13	+	+
158	КАМАЗ	KMAZ		75.8	+0.26%	0	09:28:22	-2.6%	-7.3%	-10.4%	-27.6%	53.54	0.71	-94%	-29	+	+
159	РСетиЛЭ	LSNG		14.57	+0.28%	0	09:21:22	-4.9%	-3.5%	-4.3%	+2.8%	156.21	2.06	-90%	-21	+	+
160	ЧКПЗ ао	CHKZ		16200	0%	0	09:22:33	-2.1%	-11.2%	-1.2%	-7.2%	9.72	0.13	+6%	+51	+	+
161	СаратЭн-ап	SAREP		0.4085	-0.24%	0	09:21:15	-0.7%	-4.3%	+4.7%	+68.1%	4.56	0.06	-96%	-38	+	+
162	iКаршеринг	DELI		87.2	+0.58%	0	09:26:55	-1.5%	-13.0%	-20.5%	-48.8%	15.33	0.20	-94%	-29	+	+
163	ВХЗ-ао	VLHZ		177.2	+0.91%	0	09:28:09	-3.7%	-4.2%	-12.5%	-7.5%	0.89	0.01	-86%	-13	+	+
164	Фармсинтез	LIFE		2.975	+0.85%	0	09:29:38	-0.8%	-4.3%	-10.4%	-14.9%	1.31	0.02	-85%	-9	+	+
165	Европлан	LEAS		571.2	-0.23%	0	09:26:55	-0.3%	-14.5%	+4.1%	-10.6%	68.57	0.90	-97%	-45	+	+
166	iАРТГЕН ао	ABIO		60.78	+0.66%	0	09:30:29	+0.2%	-9.4%	-11.0%	-27.1%	5.63	0.07	-87%	-13	+	+
167	Аптеки36и6	APTK		7.682	+0.34%	0	09:30:39	+1.3%	-6.8%	-9.5%	-25.0%	58.43	0.77	-94%	-32	+	+
168	ТЗА ао	TUZA		112.6	-1.23%	0	09:10:40	-1.2%	-3.6%	-9.6%	-39.1%	0.92	0.01	-92%	-26	+	+
169	КамчатЭ ао	KCHE		0.361	-1.63%	0	09:04:31	-9.3%	-5.7%	-16.4%	-18.0%	21.18	0.28	-28%	+34	+	+
170	СаратЭн-ао	SARE		0.813	+1.37%	0	09:22:43	+13.1%	+27.6%	+47.8%	+81.9%	4.56	0.06	-98%	-57	+	+
171	iНПОНаука	NAUK		526	0%	0	08:35:08	-0.8%	-0.6%	+13.5%	+10.2%	6.26	0.08	-55%	+21	+	+
172	МКПАО ЮМГ	GEMC		857.7	0%	0	09:26:00	-2.9%	+1.0%	+1.7%	+10.3%	77.31	1.02	-98%	-57	+	+
173	ЯТЭК ао	YAKG		47.05	+0.11%	0	09:08:34	0	-8.0%	+9.4%	-19.1%	38.78	0.51	-61%	+15	+	+
174	Кристалл	KLVZ		2.948	+0.89%	0	09:30:43	-3.6%	-7.1%	-4.8%	-24.1%	2.70	0.04	-97%	-53	+	+
175	ГК РБК ао	RBCM		9.795	-0.1%	0	09:11:24	-2.1%	-6.8%	-14.2%	-28.1%	3.58	0.05	-93%	-30	+	+
176	iНаукаСвяз	NSVZ		251.5	+0.8%	0	09:21:40	-1.8%	-4.0%	-0.8%	-18.9%	3.95	0.05	-37%	+36	+	+
177	ЗИЛ ао	ZILL		4550	0%	0	09:26:29	-1.5%	+3.2%	+10.3%	+9.4%	12.10	0.16	+48%	+58	+	+
178	БашИнСв ап	BISVP		9.98	+0.6%	0	09:22:53	-0.4%	-1.8%	-12.0%	+10.9%	0.36	0.00	+165%	+67	+	+
179	iГЕНЕТИКО	GECO		21.55	+0.75%	0	09:30:42	-2.7%	-11.5%	-12.1%	-24.0%	1.94	0.03	-87%	-18	+	+
180	Арсагера	ARSA		8.17	-0.37%	0	09:26:57	-6.5%	-1.2%	-3.2%	-26.1%	1.01	0.01	-91%	-28	+	+
181	ТКЗКК ап	KRKOP		14.7	0%	0	09:26:00	-3.5%	-0.9%	+6.4%	+8.1%	1.04	0.01	0%	+46	+	+
182	РДБанк ао	RDRB		120.2	+1.01%	0	08:30:36	0	-3.1%	-2.3%	-18.5%	3.27	0.04	-69%	+12	+	+
183	НКНХ ап	NKNCP		52.98	+0.42%	0	09:27:49	-5.1%	-13.7%	-12.3%	-24.6%	125.36	1.65	-99%	-73	+	+
184	Сахэнер ао	SLEN		3.375	+1.2%	0	09:01:16	+1.8%	+1.4%	+5.8%	+4.8%	7.55	0.10	-11%	+41	+	+
185	НКНХ ао	NKNC		70.6	-0.63%	0	08:47:08	-4.7%	-12.7%	-10.3%	-21.7%	125.36	1.65	-97%	-55	+	+
186	Светофор п	SVETP		23.85	+0.42%	0	09:27:17	-1.4%	-8.6%	-22.1%	+3.5%	0.35	0.00	-96%	-45	+	+
187	Красэсб ао	KRSB		22.5	+0.09%	0	09:23:24	-1.7%	+1.1%	+3.4%	+45.0%	17.50	0.23	-60%	+23	+	+
188	ЛЭСК ао	LPSB		65.85	+0.77%	0	09:17:26	-7.1%	-8.4%	-0.3%	+6.0%	10.23	0.13	-95%	-39	+	+
189	СаратНПЗ-п	KRKNP		6900	+0.29%	0	08:12:23	-2.8%	-6.5%	-2.8%	-11.8%	9.54	0.13	-89%	-12	+	+
190	ОргСинт ао	KZOS		63.5	+0.79%	0	09:09:48	-1.6%	-7.0%	-4.5%	-20.7%	115.21	1.52	-93%	-27	+	+
191	ТЕПЛАНТ ао	PRFN		4.216	+0.48%	0	09:17:35	-2.5%	-10.6%	+7.7%	+0.1%	3.53	0.05	-35%	+37	+	+
192	ТНСэнрг ао	TNSE		3270	-0.46%	0	08:52:10	-3.0%	+3.3%	-9.8%	+43.1%	45.04	0.59	-78%	+8	+	+
193	Мостотрест	MSTT		106.25	+0.85%	0	09:25:19	-1.8%	-6.2%	-10.0%	-22.1%	29.99	0.40	-92%	-22	+	+
194	ВыбСудЗ ап	VSYDP		7350	0%	0	08:25:04	-5.8%	-17.9%	-6.4%	-13.5%	28.82	0.38	-81%	+3	+	+
195	СтаврЭнСбп	STSBP		5.615	+0.27%	0	09:09:42	-0.4%	-1.6%	+4.6%	+25.9%	5.28	0.07	-84%	-4	+	+
196	ТамбЭнСб	TASB		1.7	-1.28%	0	08:09:33	+5.7%	+23.7%	+29.8%	+22.3%	2.80	0.04	-95%	-39	+	+
197	Куйбазот-п	KAZTP		431.5	0%	0	08:22:01	-2.8%	-0.8%	-2.4%	-10.9%	73.22	0.97	-53%	+29	+	+
198	КрасОкт-1п	KROTP		515	0%	0	09:21:00	-0.2%	+1.2%	-16.1%	+11.7%	12.48	0.16	+202%	+54	+	+
199	Россети СК	MRKK		18.54	+2.43%	0	09:29:41	-2.7%	-3.7%	+14.2%	+8.8%	38.52	0.51	-92%	-21	+	+
200	ОМЗ-ап	OMZZP		11380	+1.43%	0	07:02:24	-3.1%	0	-3.2%	-1.6%	31.08	0.41	-75%	+16	+	+
201	КамчатЭ ап	KCHEP		0.725	+0.69%	0	08:14:27	-0.7%	+5.8%	-8.2%	-4.6%	21.18	0.28	-91%	-16	+	+
202	ОргСинт ап	KZOSP		15.45	-0.06%	0	09:28:05	-2.5%	-9.0%	-10.4%	-24.2%	115.21	1.52	-97%	-51	+	+
203	ТНСэнВор-п	VRSBP		139.2	0%	0	09:21:00	-0.4%	-2.2%	-0.7%	+12.1%	22.60	0.30	+48%	+45	+	+
204	ГР Ростов	RTGZ		42000	0%	0	08:24:59	+0.5%	-4.5%	-1.9%	-21.1%	5.05	0.07	-50%	+37	+	+
205	Телеграф-п	CNTLP		5.88	+0.17%	0	08:31:56	-0.8%	-1.8%	-1.7%	-21.0%	1.85	0.02	-78%	+15	+	+
206	МГТС-5ао	MGTS		1094	-0.55%	0	08:38:17	-3.5%	-4.4%	-9.2%	-5.7%	99.24	1.31	-64%	+28	+	+
207	ГАЗ ап	GAZAP		382	0%	0	09:28:31	-0.1%	-5.9%	-1.5%	-11.4%	10.19	0.13	+50%	+44	+	+
208	СамарЭн-ап	SAGOP		2.585	-0.77%	0	08:06:34	-1.7%	-2.5%	-1.3%	-8.0%	10.36	0.14	-88%	-1	+	+
209	ЗВЕЗДА ао	ZVEZ		6.72	+0.45%	0	09:10:07	-3.0%	-4.3%	+0.1%	-12.3%	3.78	0.05	-70%	+24	+	+
210	СТГ	CARM		1.193	-0.29%	0	09:05:51	-3.8%	-18.5%	-24.3%	-26.8%	3.48	0.05	-96%	-42	+	+
211	МГТС-4ап	MGTSP		778	+0.26%	0	09:14:43	+1.8%	+1.0%	-2.3%	-7.4%	99.24	1.31	-91%	-10	+	+
212	ЮУНК ао	UNKL		4500	+0.22%	0	07:51:04	-1.7%	-5.3%	+2.3%	-19.6%	2.70	0.04	-99%	-75	+	+
213	iММЦБ ао	GEMA		122	-1.37%	0	09:22:02	-1.1%	+2.3%	+6.3%	+0.6%	1.82	0.02	-94%	-23	+	+
214	Ижсталь2ао	IGST		4220	0%	0	09:25:59	-0.5%	-3.2%	-0.5%	-30.6%	4.31	0.06	-66%	+28	+	+
215	КрасОкт-ао	KROT		1266	-0.08%	0	09:02:25	-0.3%	-3.3%	-20.9%	-14.5%	12.48	0.16	-91%	-7	+	+
216	ТНСэнЯр-п	YRSBP		195	0%	0	08:44:29	0	-0.3%	+5.4%	+2.1%	13.22	0.17	-76%	+22	+	+
217	МагадЭн ао	MAGE		2.73	+0.18%	0	09:23:24	-3.2%	-4.9%	-7.8%	-9.6%	1.59	0.02	-90%	+1	+	+
218	АбрауДюрсо	ABRD		151.4	-0.26%	0	09:01:27	-0.5%	-4.9%	-8.0%	-18.4%	16.49	0.22	-98%	-56	+	+
219	РСТомск ао	TORS		0.706	+0.28%	0	08:11:15	-9.5%	-8.5%	+7.3%	+29.8%	2.98	0.04	-79%	+18	+	+
220	ТНСэнНН ао	NNSB		3980	+0.51%	0	09:00:20	-3.2%	+1.0%	-5.2%	+10.2%	16.97	0.22	-95%	-25	+	+
221	ДонскЗР п	DZRDP		2130	0%	0	08:24:02	-7.4%	-12.3%	-11.6%	-18.4%	1.12	0.01	-99%	-67	+	+
222	РязЭнСб	RZSB		37.8	+0.48%	0	07:23:28	-0.5%	-2.1%	+9.6%	+25.2%	7.82	0.10	-98%	-58	+	+
223	РГС СК ао	RGSS		0.2004	-0.3%	0	09:03:35	-0.6%	-3.2%	-3.5%	-14.5%	98.49	1.30	-69%	+21	+	+
224	ТамбЭнСб-п	TASBP		0.932	-0.64%	0	08:35:27	-2.7%	-3.5%	+0.9%	+11.0%	2.80	0.04	-98%	-51	+	+
225	СтаврЭнСб	STSB		4.43	+1.03%	0	07:16:37	-6.1%	-12.1%	+15.7%	+20.9%	5.28	0.07	-95%	-26	+	+
226	Ижсталь ап	IGSTP		3480	0%	0	09:26:26	+1.2%	-6.7%	+3.3%	-19.3%	4.31	0.06	-80%	+14	+	+
227	ДЭК ао	DVEC		1.657	-0.12%	0	07:20:07	-3.9%	-3.6%	-8.3%	-20.1%	28.54	0.38	-93%	-14	+	+
228	ГАЗ ао	GAZA		520	+0.97%	0	08:42:12	-3.7%	-8.1%	-1.3%	-23.0%	10.19	0.13	-90%	-5	+	+
229	РСТомск ап	TORSP		0.492	+1.03%	0	08:19:03	-4.1%	+1.4%	+4.5%	+18.6%	2.98	0.04	-83%	+10	+	+
230	ВолгЭнСб	VGSB		14.5	0%	0	09:05:09	-2.4%	-8.8%	+8.2%	+37.4%	5.60	0.07	-90%	-6	+	+
231	СамарЭн-ао	SAGO		2.705	+0.93%	0	08:58:00	+0.4%	0	-0.9%	-3.7%	10.36	0.14	-98%	-55	+	+
232	Химпром ап	HIMCP		18.6	+0.11%	0	09:05:59	-5.0%	-15.5%	-6.0%	-17.0%	4.27	0.06	-99%	-73	+	+
233	Авангрд-ао	AVAN		677	+0.15%	0	09:16:07	-0.4%	-0.3%	+2.1%	-9.9%	54.63	0.72	-97%	-46	+	+
234	ТНСэМаЭл-п	MISBP		52.1	+1.17%	0	07:11:13	-1.9%	-0.8%	+2.0%	+15.5%	6.93	0.09	-99%	-78	+	+
235	СаратНПЗ	KRKN		10450	0%	0	09:08:31	-1.9%	-15.4%	+5.6%	+19.4%	9.54	0.13	-66%	+12	+	+
236	Белон ао	BLNG		11.62	-0.26%	0	09:24:20	-2.0%	-4.8%	-1.5%	-19.2%	13.36	0.18	-97%	-32	+	+
237	ПавлАвт ао	PAZA		9360	+0.21%	0	08:07:10	-3.1%	-5.1%	-1.7%	-17.8%	14.68	0.19	-83%	+9	+	+
238	МордЭнСб	MRSB		0.872	+0.23%	0	07:58:02	+1.4%	+3.6%	+2.1%	+22.5%	1.17	0.02	-99%	-73	+	+
239	ЮжКузб. ао	UKUZ		778	0%	0	07:19:27	-5.8%	-12.6%	-11.6%	-26.9%	28.12	0.37	-93%	-9	+	+
240	КМЗ	KMEZ		1190	+1.19%	0	07:46:43	-2.9%	-11.9%	-0.3%	+2.8%	4.48	0.06	-96%	-25	+	+
241	ТНСэнЯр	YRSB		720	-0.28%	0	09:03:51	-2.2%	-3.0%	-10.0%	+1.1%	13.22	0.17	-96%	-20	+	+
242	ТНСэнРст	RTSB		3.085	+0.98%	0	08:58:48	-2.8%	-1.4%	-11.6%	+15.3%	26.44	0.35	-99%	-67	+	+
243	ТНСэнМарЭл	MISB		52.3	+1.36%	0	09:02:02	-2.6%	+0.6%	-8.2%	+7.8%	6.93	0.09	-99%	-69	+	+
244	Ламбумиз	LMBZ		392	+0.13%	0	08:10:34	-0.5%	-3.1%	-11.4%	-22.5%	8.13	0.11	-94%	-1	+	+
245	УралСиб ао	USBN		0.1239	+0.16%	0	07:37:24	-4.3%	-9.6%	+9.0%	-19.3%	44.62	0.59	-99%	-61	+	+
246	МагадЭн ап	MAGEP		2.2	-0.23%	0	09:11:11	0	-5.0%	+2.3%	+0.9%	1.59	0.02	-87%	+3	+	+
247	Телеграф	CNTL		9.2	+0.22%	0	08:30:27	-1.1%	-0.9%	-0.9%	-10.7%	1.85	0.02	-100%	-78	+	+
248	НЕФАЗ	NFAZ		259.5	0%	0	07:38:42	+1.0%	-3.4%	-5.8%	-26.9%	2.09	0.03	-100%	-65	+	+
249	ИНГРАД ао	KFBA		1735	-0.29%	0	08:38:26	-3.6%	+0.3%	-0.9%		71.52	0.94	-99%	-32	+	+
250	КузнецкийБ	KUZB		0.03475	+0.29%	0	07:56:47	-1.4%	-1.8%	+5.3%	-7.0%	0.78	0.01	-100%	-45	+	+
251	ТНСэнНН ап	NNSBP		1292	0%	0	09:14:36	0	-0.6%	-7.2%	+7.7%	16.97	0.22	-99%	-22	+	+
252	УрКузница	URKZ		287.6	+0.91%	0	08:22:49	+2.3%	+6.4%	+9.5%	-99.1%	15.75	0.21	-100%	-46	+	+
253	КоршГОК ао	KOGK		307	+0.13%	0	08:52:43	-3.5%	-9.1%	-2.3%	-99.2%	7.68	0.10	-100%	-21	+	+
254	АшинскийМЗ	AMEZ			0%		06:28:44					33.92	0.45			+	+
255	ГАЗКОН-ао	GAZC			0%		09:29:59					148.53	1.96			+	+
256	ГАЗ-сервис	GAZS			0%		09:29:59					173.26	2.28			+	+
257	ГАЗ-Тек ао	GAZT			0%		09:29:59					819.81	10.81			+	+
258	КурганГКао	KGKC			0%		07:00:02					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		07:00:02					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		06:28:03					2.96	0.04			+	+