Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2420.56	-0.85%	79 602	19:00:11	-4.8%	-7.8%	-12.5%	-12.0%	48 007.11	653.70	+1%	—	—	—
1	AKMM ETF	AKMM		172.04	+0.02%	349	07:12:57									+	+
2	Совкомбанк	SVCB		11.28	+6.67%	181	07:12:59	-0.6%	-5.6%	-10.9%	-28.3%	252.29	3.44	-86%	+22	+	+
3	Самолет ао	SMLT		367.4	+0.38%	123	07:12:55	-9.5%	-23.5%	-62.8%	-67.0%	22.70	0.31	-98%	+1	+	+
4	ГАЗПРОМ ао	GAZP		104.7	+0.2%	106	07:12:59	-7.7%	-10.7%	-16.6%	-15.4%	2 483.82	33.82	-98%	-1	+	+
5	Т-Техно ао	T		281.64	+0.41%	85	07:12:56	-7.1%	-9.1%	-14.1%	-11.2%	756.43	10.30	-99%	-3	+	+
6	Сбербанк	SBER		313.77	+0.3%	85	07:12:59	-2.9%	-2.7%	+4.5%	+0.9%	7 100.53	96.69	-99%	-5	+	+
7	Система ао	AFKS		13.372	-1.23%	63	07:12:59	+2.9%	+18.4%	+0.2%	-6.6%	130.00	1.77	-99%	-2	+	+
8	Роснефть	ROSN		328.35	+0.6%	54	07:12:57	-9.0%	-17.0%	-19.7%	-26.4%	3 487.86	47.49	-99%	-1	+	+
9	ПИК ао	PIKK		602.7	+2.6%	45	07:12:48	+0.8%	+11.5%	+23.0%	+11.6%	397.55	5.41	-97%	+11	+	+
10	ВТБ ао	VTBR		75.485	+0.07%	44	07:12:58	-4.0%	-16.0%	+4.5%	-25.3%	976.57	13.30	-99%	-1	+	+
11	iЦиан	CNRU		588.6	-8.46%	43	07:12:58	-10.4%	-7.2%	-3.0%	+9.3%	46.15	0.63	-84%	+38	+	+
12	ГМКНорНик	GMKN		132.26	+0.43%	29	07:12:48	-2.4%	+3.6%	-11.2%	+26.3%	2 021.47	27.53	-99%	-2	+	+
13	ЛУКОЙЛ	LKOH		4391	+0.32%	28	07:12:53	-7.4%	-14.0%	-25.3%	-30.0%	3 048.26	41.51	-99%	-5	+	+
14	iАстра ао	ASTR		175.5	+1.33%	25	07:12:56	-11.8%	-38.2%	-31.4%	-54.9%	36.97	0.50	-90%	+36	+	+
15	Магнит ао	MGNT		2080	-0.07%	24	07:12:51	-4.4%	-13.9%	-30.9%	-42.6%	212.38	2.89	-98%	+10	+	+
3 лучшие акции — смотрите в Tg-боте!
16	СевСт-ао	CHMF		626.4	+0.1%	24	07:12:53	-8.8%	-15.5%	-35.2%	-37.8%	524.75	7.15	-98%	+10	+	+
17	РУСАЛ ао	RUAL		31.325	-0.05%	21	07:12:59	-6.9%	-9.0%	-7.6%	+4.7%	474.63	6.46	-99%	+1	+	+
18	ЮГК	UGLD		0.6167	+1.77%	21	07:12:45	+0.1%	-6.3%	+12.6%	-0.5%	137.34	1.87	-100%	-12	+	+
19	Новатэк ао	NVTK		984.5	+0.62%	20	07:12:56	-8.5%	-11.1%	-17.1%	-5.1%	2 995.92	40.79	-99%	-8	+	+
20	Татнфт 3ао	TATN		535.6	+0.06%	20	07:12:58	-6.8%	-13.7%	-7.8%	-17.0%	1 240.62	16.89	-99%	-8	+	+
21	Аэрофлот	AFLT		42.58	+0.19%	16	07:12:58	-4.6%	-10.4%	-26.2%	-33.1%	169.96	2.31	-99%	+1	+	+
22	LQDT ETF	LQDT		2.0197	+0.04%	16	07:12:57									+	+
23	Займер ао	ZAYM		145.5	+0.38%	16	07:12:19	-0.4%	-0.9%	-5.4%	-6.3%	14.54	0.20	+69%	+88	+	+
24	iПозитив	POSI		806.6	-0.07%	15	07:12:16	-5.1%	-14.3%	-19.1%	-29.4%	57.43	0.78	-96%	+13	+	+
25	ММК	MAGN		20.89	-0.21%	14	07:12:59	-3.2%	-17.0%	-27.0%	-33.7%	233.49	3.18	-99%	-11	+	+
26	КЦ ИКС 5	X5		2336.5	+0.24%	13	07:12:55	-3.0%	-5.7%	-22.4%	-30.5%	634.67	8.64	-99%	-3	+	+
27	МосБиржа	MOEX		170.9	+0.22%	13	07:12:46	-3.7%	-1.6%	-1.7%	-10.5%	389.49	5.30	-98%	+6	+	+
28	Мечел ао	MTLR		42.98	+0.21%	13	07:12:59	-10.9%	-22.0%	-41.7%	-48.5%	23.24	0.32	-99%	-9	+	+
29	АЛРОСА ао	ALRS		24.36	+0.25%	12	07:12:57	-0.5%	-9.2%	-41.2%	-45.6%	179.78	2.45	-99%	-14	+	+
30	ДОМ.РФ	DOMRF		2312.4	+0.67%	12	07:12:25	-5.1%	-1.5%	+24.4%		416.59	5.67	-98%	+4	+	+
31	Хэдхантер	HEAD		2741	+0.29%	11	07:12:16	-2.5%	-4.8%	-5.7%	-10.6%	129.57	1.76	-98%	+5	+	+
32	Сургнфгз-п	SNGSP		39.955	-0.35%	11	07:12:54	-1.2%	-1.7%	-4.4%	-22.4%	930.45	12.67	-98%		+	+
33	ЯНДЕКС	YDEX		3919.5	+0.19%	11	07:12:30	-3.2%	-2.6%	-14.5%	-3.0%	1 548.87	21.09	-99%	-20	+	+
34	Ростел -ао	RTKM		47.57	+0.36%	11	07:12:55	-5.8%	-9.4%	-25.7%	-12.0%	165.45	2.25	-96%	+11	+	+
35	Полюс	PLZL		2022.6	+0.31%	10	07:12:48	-3.1%	-3.1%	-15.8%	+17.9%	2 751.05	37.46	-99%	-18	+	+
36	Озон	OZON		3723.5	+0.35%	10	07:12:47	-4.5%	-10.3%	-17.2%	-0.4%	806.79	10.99	-99%	-20	+	+
37	НЛМК ао	NLMK		69.18	+0.2%	10	07:12:51	-5.4%	-16.2%	-35.1%	-37.3%	414.37	5.64	-99%	-9	+	+
38	ЕВРАЗ	EVRZ		51.87	0%	10	06:51:43	-13.9%	-5.3%			209.66	2.85	+6%	+74	+	+
39	РуссНфт ао	RNFT		83.2	+0.97%	10	07:12:45	-11.4%	-18.1%	-14.7%	-35.8%	24.50	0.33	-97%	+9	+	+
Рейтинг брокеров
40	МТС-ао	MTSS		224.45	+0.22%	8	07:12:53	-2.0%	-3.2%	+5.1%	-1.4%	448.24	6.10	-99%	-13	+	+
41	МКПАО "ВК"	VKCO		227.45	+0.11%	8	07:12:49	-4.3%	-7.6%	-24.8%	-11.1%	130.51	1.78	-99%	-20	+	+
42	Транснф ап	TRNFP		1341.8	-0.03%	8	07:12:55	-3.6%	-4.8%	-2.9%	-0.3%	208.45	2.84	-99%	-7	+	+
43	ETF AKMB	AKMB		1.992	-0.12%	7	07:12:50									+	+
44	iВУШХолднг	WUSH		64.85	-0.23%	7	07:12:59	-7.2%	-9.9%	-30.0%	-60.3%	7.22	0.10	-98%	-5	+	+
45	Сургнфгз	SNGS		17.41	+0.26%	6	07:12:40	-7.7%	-9.0%	-20.1%	-21.8%	930.45	12.67	-99%	-16	+	+
46	БСП ао	BSPB		288.26	-0.34%	6	07:11:28	-5.5%	-8.5%	-6.7%	-22.5%	129.31	1.76	-97%	+8	+	+
47	Русагро	RAGR		98.24	+0.14%	6	07:12:44	-5.0%	-5.7%	-12.0%	-11.6%	94.23	1.28	-99%	-9	+	+
48	Татнфт 3ап	TATNP		500.5	+0.16%	6	07:12:52	-7.2%	-13.7%	-7.4%	-18.9%	1 240.62	16.89	-98%	-7	+	+
49	ЕвроТранс	EUTR		61	-0.81%	5	07:12:59	-0.3%	-10.4%	-58.5%	-50.6%	9.72	0.13	-97%	+6	+	+
50	Ренессанс	RENI		81.4	-1.83%	5	07:12:50	-4.5%	-5.2%	-15.1%	-29.8%	45.76	0.62	-96%	+9	+	+
51	ВИ.ру	VSEH		68.15	-3.32%	5	07:12:42	-3.9%	-4.6%	-7.4%	-9.3%	34.05	0.46	-80%	+42	+	+
52	Сбербанк-п	SBERP		314.63	+0.16%	5	07:12:55	-2.9%	-2.5%	+5.0%	+2.2%	7 100.53	96.69	-99%	-22	+	+
53	ФосАгро ао	PHOR		5777	+0.24%	5	07:12:49	-4.6%	-11.3%	-9.3%	-8.3%	749.16	10.20	-99%	-11	+	+
54	iОзонФарм	OZPH		44.36	-0.78%	5	07:12:54	-4.8%	-9.1%	-13.8%	+0.9%	51.85	0.71	-87%	+29	+	+
55	iИВА	IVAT		68.25	+1.56%	4	07:12:39	-11.9%	-44.1%	-59.7%	-45.0%	6.78	0.09	-96%	+9	+	+
56	НоваБев ао	BELU		293	+0.62%	4	07:12:46	-4.0%	-14.1%	-28.6%	-33.1%	37.11	0.51	-96%	+7	+	+
57	ГТМ ао	GTRK		59.1	+7.45%	4	07:12:57	+27.4%	-11.9%	-65.9%	-72.1%	3.40	0.05	-86%	+31	+	+
58	ГК РБК ао	RBCM		8.265	-1.25%	4	07:12:50	-0.8%	-6.9%	-27.6%	-32.3%	3.01	0.04	-46%	+56	+	+
59	iПРОМОМЕД	PRMD		373.4	-1.35%	4	07:12:53	-3.0%	-7.5%	-8.0%	-9.4%	79.46	1.08	-93%	+16	+	+
60	ИнтерРАОао	IRAO		2.725	+0.48%	4	07:12:53	-1.2%	-15.2%	-12.4%	-13.3%	284.86	3.88	-100%	-29	+	+
61	Распадская	RASP		108.7	-0.18%	3	07:11:49	-3.1%	-17.8%	-34.0%	-52.1%	72.60	0.99	-97%		+	+
62	Сегежа	SGZH	>	0.8415	+1.26%	3	07:12:52	-4.4%	-0.2%	-29.6%	-44.6%	65.66	0.89	-99%	-18	+	+
63	ТНСэнВор-п	VRSBP		141.8	0%	3	07:11:12	-12.7%	-12.0%	+1.1%	+9.9%	20.44	0.28	+6%	+73	+	+
64	Фикс Прайс	FIXR		0.4443	-0.78%	3	07:11:09	-6.2%	-15.0%	-20.7%		44.56	0.61	-94%	+16	+	+
65	РДБанк ао	RDRB		105.4	0%	3	07:12:50	-5.6%	-9.1%	-14.3%	-27.1%	2.95	0.04	+1130%	+153	+	+
66	Русолово	ROLO		0.2896	-1.5%	2	07:12:26	-6.6%	-22.2%	-44.0%	-50.8%	8.59	0.12	-79%	+38	+	+
67	ДВМП ао	FESH		59.27	-0.57%	2	07:12:40	-6.1%	-13.2%	+12.3%	+0.4%	175.72	2.39	-99%	-11	+	+
68	Ростел -ап	RTKMP		48.1	0%	2	07:12:58	-4.9%	-13.3%	-22.1%	-10.6%	165.45	2.25	-95%	+9	+	+
69	ETF AKME	AKME		171.88	-0.29%	2	07:10:45									+	+
70	AKFB ETF	AKFB		135.94	+0.1%	2	07:12:09									+	+
71	НМТП ао	NMTP		8.47	-0.06%	2	07:11:54	-3.0%	+0.5%	-1.9%	-8.0%	163.42	2.23	-98%	-9	+	+
72	ПавлАвт ао	PAZA		8500	0%	2	07:12:33	+0.5%	-4.5%	-10.7%	-11.8%	13.33	0.18	+1%	+74	+	+
73	СПБ Биржа	SPBE	>	182.1	+0.05%	2	07:12:51	-5.8%	-8.7%	-28.7%	-15.3%	23.99	0.33	-99%	-30	+	+
74	Красэсб ао	KRSB		20.58	-7.88%	2	07:12:20	-7.5%	-6.4%	-5.4%	+26.3%	15.78	0.21	-15%	+67	+	+
75	МКБ ао	CBOM		8.589	-0.53%	2	07:12:56	+11.2%	+38.9%	+41.0%	+35.0%	287.19	3.91	-99%	-28	+	+
76	РязЭнСб	RZSB		39.38	+1.08%	1	07:12:41	+1.3%	+1.2%	+14.1%	+39.3%	8.15	0.11	-65%	+48	+	+
77	CASH ETF	CASH		13.262	+0.03%	1	07:12:55									+	+
78	ОВК ао	UWGN		20.6	-0.96%	1	07:12:59	-3.1%	-14.5%	-31.8%	-46.4%	59.80	0.81	-94%	+16	+	+
79	Газпрнефть	SIBN		461	+0.27%	1	07:12:27	-5.3%	-10.6%	-6.0%	-13.5%	2 187.64	29.79	-100%	-39	+	+
80	Совкомфлот	FLOT		74.9	+0.13%	1	07:12:26	-5.3%	-9.6%	-1.3%	-0.9%	178.24	2.43	-99%	-29	+	+
81	Башнефт ап	BANEP		919	-0.11%	1	07:12:41	-4.9%	-10.0%	+4.3%	-19.5%	202.72	2.76	-98%	-13	+	+
82	+МосЭнерго	MSNG		1.8375	+0.55%	1	07:12:22	-1.8%	-2.3%	-12.0%	-17.6%	73.10	1.00	-98%	-11	+	+
83	iСофтлайн	SOFL		50.52	-0.16%	1	07:12:51	-4.7%	-15.3%	-36.2%	-50.7%	20.18	0.27	-97%	-1	+	+
84	ЭН+ГРУП ао	ENPG		370.85	+0.37%	1	07:12:18	-1.7%	-3.1%	-18.4%	-1.9%	237.65	3.24	-100%	-38	+	+
85	Башнефт ао	BANE		1177.5	-0.21%	1	07:12:45	-6.8%	-16.3%	-19.0%	-38.3%	202.72	2.76	-97%	-1	+	+
86	Лента ао	LENT		1771.5	+0.03%	1	07:12:29	-4.6%	+5.0%	-10.6%	+26.3%	205.41	2.80	-98%	-16	+	+
87	Красэсб ап	KRSBP		20.96	-9.58%	1	07:12:50	-6.1%	-4.3%	-4.9%	+23.4%	15.78	0.21	-7%	+75	+	+
88	РСетиЛЭ-п	LSNGP		356.75	+0.48%	1	07:12:01	-6.8%	-4.0%	+18.3%	+54.7%	152.34	2.07	-99%	-31	+	+
89	Селигдар	SELG		37.6	+0.35%	1	07:12:53	-8.0%	-19.4%	-12.8%	-11.0%	38.82	0.53	-98%	-17	+	+
90	МТС Банк	MBNK		1174	+0.38%	1	07:12:53	-1.3%	-6.3%	-10.9%	-3.9%	44.15	0.60	-98%	-12	+	+
91	Юнипро ао	UPRO		1.15	-0.3%	1	07:12:30	-2.4%	-15.8%	-22.6%	-24.5%	72.63	0.99	-99%	-33	+	+
92	НЕФАЗ	NFAZ		189.5	0%	1	07:12:59	-3.6%	-15.2%	-31.2%	-32.6%	1.52	0.02	+30%	+89	+	+
93	Славн-ЯНОС	JNOS		26.72	-0.74%	1	07:09:05	-4.3%	-11.2%	+66.5%	+63.9%	28.47	0.39	-92%	+15	+	+
94	РН-ЗапСиб	CHGZ		88.8	-1.99%	1	07:12:44	-6.7%	-10.7%	+20.7%	+8.8%	2.39	0.03	-84%	+28	+	+
95	РСетиЦП ао	MRKP		0.607	-0.12%	1	07:12:22	+0.3%	+0.7%	+10.6%	+32.0%	68.48	0.93	-98%	-9	+	+
96	РоссЦентр	MRKC		0.6246	-0.29%	1	07:12:57	-5.3%	-13.8%	-27.8%	-7.7%	26.39	0.36	-99%	-29	+	+
97	ЭЛ5Энер ао	ELFV		0.4134	+0.1%	1	07:11:10	-5.4%	-7.6%	-16.3%	-15.4%	14.62	0.20	-89%	+21	+	+
98	РусГидро	HYDR		0.3361	+0.18%	1	07:12:34	-7.1%	-11.9%	-19.4%	-27.0%	150.03	2.04	-100%	-45	+	+
99	ТМК ао	TRMK		68.18	-0.18%	1	07:12:47	-5.0%	-23.1%	-33.3%	-36.7%	74.96	1.02	-99%	-34	+	+
100	iНаукаСвяз	NSVZ		220.5	-3.5%	1	07:11:23	+7.0%	-6.2%	-13.0%	-16.8%	3.40	0.05	+109%	+100	+	+
101	РСетиСЗ ао	MRKZ		0.14295	+0.67%	1	07:10:06	-1.4%	-9.8%	+45.9%	+53.3%	13.68	0.19	-96%	-4	+	+
102	iАвиастКао	UNAC		0.3035	0%	1	07:12:59	-11.0%	-21.0%	-38.3%	-47.1%	312.97	4.26	-99%	-36	+	+
103	М.видео	MVID		61.5	+0.82%	1	07:12:36	-3.7%	-3.9%	-24.1%	-30.8%	11.06	0.15	-99%	-24	+	+
104	ГАЗ ао	GAZA		406	-1.93%	1	07:05:51	-1.9%	-6.7%	-23.0%	-30.5%	8.03	0.11	-73%	+35	+	+
105	Россети	FEES		0.0519	+0.08%	1	07:12:49	-4.6%	-20.6%	-27.1%	-20.2%	119.37	1.63	-100%	-53	+	+
106	КАМАЗ	KMAZ		53.6	-1.11%	1	07:11:51	-6.8%	-22.1%	-36.6%	-46.0%	37.98	0.52	-97%	-8	+	+
107	ЛСР ао	LSRG		634.4	+0.32%	1	07:12:48	-4.3%	+4.5%	-1.8%	-14.2%	65.32	0.89	-99%	-33	+	+
108	Акрон	AKRN		17310	-0.39%	1	07:04:15	-3.7%	-8.7%	-4.4%	+10.0%	638.55	8.69	-85%	+19	+	+
109	СОЛЛЕРС	SVAV		383	-0.13%	1	07:09:57	-6.1%	-14.9%	-33.2%	-41.2%	12.00	0.16	-95%	-3	+	+
110	ТКЗКК ап	KRKOP		12.9	0%	1	07:12:37	+0.2%	-4.2%	-6.7%	+0.6%	0.92	0.01	+87%	+94	+	+
111	ТГК-14	TGKN		0.00409	-0.97%	1	07:12:29	-6.8%	-23.3%	-23.4%	-35.8%	5.57	0.08	-91%	+9	+	+
112	MDMG-ао	MDMG		1269.7	+0.26%	0	07:12:47	-1.9%	-2.9%	-15.2%	+27.6%	95.48	1.30	-99%	-43	+	+
113	ИНАРКТИКА	AQUA		352.6	-0.79%	0	07:12:26	-5.9%	-16.0%	-28.2%	-40.4%	30.96	0.42	-98%	-21	+	+
114	РСТомск ао	TORS		0.788	+3.14%	0	07:07:11	+2.6%	+3.1%	+19.8%	+30.5%	3.35	0.05	+258%	+116	+	+
115	РСетиМР ао	MSRS		1.7515	+0.95%	0	07:12:54	-5.2%	-4.9%	+20.7%	+24.8%	85.48	1.16	-99%	-30	+	+
116	ЭсЭфАй ао	SFIN		673	-0.41%	0	07:12:22	-2.2%	-14.2%	-27.1%	-46.1%	32.65	0.44	-99%	-40	+	+
117	ПермьЭнСб	PMSB		414.2	-1.55%	0	07:10:34	-8.4%	-8.2%	-6.1%	+64.4%	19.97	0.27	-82%	+23	+	+
118	Левенгук	LVHK		21.6	+1.17%	0	07:09:51	-1.8%	-5.7%	-7.9%	-24.9%	1.14	0.02	+283%	+116	+	+
119	Слав-ЯНОСп	JNOSP		11.4	-1.38%	0	07:10:23	-7.0%	-13.1%	+23.1%	+14.9%	28.47	0.39	-85%	+19	+	+
120	ОМЗ-ап	OMZZP		10060	0%	0	07:12:16	-2.5%	-2.5%	-14.5%	+4.1%	27.67	0.38	+3%	+78	+	+
121	Ижсталь ап	IGSTP		2960	-1.99%	0	07:12:37	-7.2%	-8.9%	-12.2%	-27.8%	4.18	0.06	-51%	+57	+	+
122	Яковлев-3	IRKT		18.22	+0.22%	0	07:12:49	-4.9%	-14.8%	-29.7%	-38.1%	220.30	3.00	-99%	-32	+	+
123	БСП ап	BSPBP		38.75	-1.02%	0	07:12:42	-16.8%	-22.3%	-25.1%	-37.3%	129.31	1.76	-90%	+6	+	+
124	КрасОкт-ао	KROT		991	-1.78%	0	07:12:48	-4.4%	-11.4%	-38.1%	-23.2%	9.81	0.13	-61%	+49	+	+
125	ТНСэнЯр-п	YRSBP		200	0%	0	07:12:42	+2.3%	-1.2%	+8.1%	+5.3%	13.26	0.18	+35%	+88	+	+
126	Аптеки36и6	APTK		5.686	+0.74%	0	07:12:55	-4.1%	-19.7%	-33.0%	-42.2%	43.78	0.60	-93%	-3	+	+
127	iБАЗИС	BAZA		113.22	+0.07%	0	07:08:12	-2.2%	-6.0%	+7.0%		18.75	0.26	-98%	-20	+	+
128	ТНСэМаЭл-п	MISBP		47.3	-3.27%	0	07:07:54	-14.5%	-19.6%	-7.4%	-1.5%	5.77	0.08	-82%	+29	+	+
129	iАренадата	DATA		81.02	+0.22%	0	07:12:55	-7.8%	-13.5%	+1.6%	-33.0%	17.66	0.24	-99%	-38	+	+
130	ВСМПО-АВСМ	VSMO		22120	+0.18%	0	07:09:48	-6.2%	-11.5%	-29.5%	-23.7%	255.26	3.48	-98%	-28	+	+
131	НКХП ао	NKHP		433.5	-0.34%	0	07:04:13	-8.8%	-12.2%	-12.0%	-34.2%	29.40	0.40	-98%	-26	+	+
132	В2В-РТС	BTBR		133.01	-0.66%	0	07:11:42	-3.5%	-0.8%			23.93	0.33	-99%	-32	+	+
133	ТНСэнрг ао	TNSE		3285	0%	0	07:11:22	-2.8%	-6.8%	-9.4%	+40.1%	44.90	0.61	0%	+81	+	+
134	iАРТГЕН ао	ABIO		44.2	-1.56%	0	07:12:15	-8.6%	-21.9%	-35.3%	-41.4%	4.11	0.06	-99%	-35	+	+
135	ЭталонГруп	ETLN		26.04	+0.85%	0	07:12:45	-3.6%	-2.2%	-32.7%	-52.6%	20.44	0.28	-100%	-62	+	+
136	Варьеган-п	VJGZP		1124	+1.44%	0	07:09:29	-10.9%	-17.2%	-1.8%	-9.7%	56.38	0.77	-94%	-4	+	+
137	Мечел ап	MTLRP		40.6	+0.25%	0	07:12:41	-8.0%	-24.1%	-37.5%	-49.9%	23.24	0.32	-100%	-77	+	+
138	ТГК-1	TGKA		0.004866	+0.08%	0	07:12:11	-8.4%	-20.8%	-25.2%	-28.0%	18.79	0.26	-99%	-43	+	+
139	ТНСэнРст	RTSB		2.835	0%	0	07:12:16	-9.0%	-9.1%	-18.8%	+5.0%	24.17	0.33	+11%	+84	+	+
140	ЭнергияРКК	RKKE		12470	-0.95%	0	07:05:15	-1.7%	-10.2%	-23.4%	-23.6%	22.97	0.31	-81%	+35	+	+
141	iДиасофт	DIAS		1091.5	+0.69%	0	07:12:30	-5.0%	-15.3%	-35.6%	-64.9%	11.51	0.16	-99%	-38	+	+
142	Европлан	LEAS		660.7	-0.33%	0	07:08:41	+0.7%	-0.4%	+20.4%	+11.6%	79.32	1.08	-100%	-55	+	+
143	РсетВол ао	MRKV		0.21725	+0.32%	0	07:11:02	-1.0%	+15.6%	+41.0%	+133.5%	41.02	0.56	-100%	-54	+	+
144	ТамбЭнСб-п	TASBP		0.95	0%	0	07:07:45	-3.3%	-0.2%	+2.8%	+30.1%	2.45	0.03	0%	+84	+	+
145	iГЕНЕТИКО	GECO		16.09	-0.19%	0	07:11:13	-3.4%	-16.6%	-34.4%	-38.2%	1.45	0.02	-90%	+15	+	+
146	ХЭНДЕРСОН	HNFG		335	-0.3%	0	07:12:34	-5.7%	-15.8%	-35.3%	-42.0%	13.52	0.18	-99%	-37	+	+
147	AMNR ETF	AMNR		151.838	+0.04%	0	07:11:29									+	+
148	ГР Ростов	RTGZ		36600	-2.14%	0	07:06:33	-3.2%	-3.2%	-14.5%	-29.3%	4.40	0.06		+114	+	+
149	ОГК-2 ао	OGKB		0.2346	-0.21%	0	07:12:55	-4.2%	-15.4%	-29.5%	-38.8%	32.06	0.44	-100%	-53	+	+
150	ГЛОРАКС	GLRX		44.95	+0.54%	0	07:12:28	-2.2%	-9.1%	-23.0%		12.65	0.17	-100%	-69	+	+
151	Куйбазот	KAZT		344	-2.44%	0	07:11:38	-6.7%	-11.7%	-17.9%	-25.4%	62.32	0.85	-93%	+8	+	+
152	СтаврЭнСбп	STSBP		5.015	-0.1%	0	07:09:00	-5.1%	+8.0%	-6.6%	-0.6%	5.63	0.08	-91%	+16	+	+
153	iНПОНаука	NAUK		496	-1.49%	0	07:06:42	+0.9%	-5.4%	+7.0%	+10.6%	5.89	0.08	+22%	+87	+	+
154	СаратНПЗ	KRKN		11450	-2.55%	0	07:10:05	+4.6%	+9.0%	+15.7%	+37.1%	10.09	0.14	-97%	-23	+	+
155	Варьеган	VJGZ		2790	-1.06%	0	07:08:33	-8.4%	-13.1%	+24.6%	+29.5%	56.38	0.77	-96%	-10	+	+
156	СаратНПЗ-п	KRKNP		6120	-0.97%	0	07:10:05	-7.0%	-11.3%	-13.8%	-21.5%	10.09	0.14	-97%	-26	+	+
157	ЧКПЗ ао	CHKZ		16100	0%	0	07:05:31	-1.2%	-5.3%	-1.8%	-4.2%	9.66	0.13	+66%	+89	+	+
158	ТНСэнЯр	YRSB		722	0%	0	07:12:16	-3.2%	-6.5%	-9.8%	+5.9%	13.26	0.18	+22%	+84	+	+
159	iКаршеринг	DELI		58.65	+0.69%	0	07:11:35	-5.6%	-20.1%	-46.5%	-63.1%	10.32	0.14	-100%	-58	+	+
160	Россети Ур	MRKU		0.5984	-0.37%	0	07:04:14	-2.2%	+2.2%	+24.3%	+50.0%	52.32	0.71	-99%	-50	+	+
161	СтаврЭнСб	STSB		4.99	0%	0	07:06:18	-3.7%	+40.6%	+30.3%	+64.4%	5.63	0.08	-93%	+8	+	+
162	ТНСэнНН ао	NNSB		3600	0%	0	07:12:22	-2.7%	-4.5%	-14.3%	+9.1%	15.48	0.21	+12%	+81	+	+
163	МКПАО ЮМГ	GEMC		746	-0.41%	0	07:08:15	+1.1%	-4.1%	-11.6%	+7.6%	67.10	0.91	-99%	-50	+	+
164	РоссЮг ао	MRKY		0.07585	+2.92%	0	07:10:31	+2.1%	-8.1%	-5.8%	+10.1%	51.44	0.70	-98%	-38	+	+
165	ЧеркизГ-ао	GCHE		3094	-0.48%	0	07:10:52	-3.3%	-8.9%	-6.9%	-11.0%	130.72	1.78	-99%	-44	+	+
166	ТГК-2	TGKB		0.005235	-0.85%	0	07:11:43	-4.1%	-18.8%	-19.0%	-20.3%	7.80	0.11	-99%	-50	+	+
167	МГКЛ	MGKL		2.45	-0.04%	0	07:04:46	+0.0%	-4.1%	-6.8%	+2.6%	3.10	0.04	-99%	-50	+	+
168	Мегион-ао	MFGS		310	+1.64%	0	07:09:21	-7.2%	-18.8%	-10.7%	-6.3%	37.70	0.51	-98%	-31	+	+
169	ПермьЭнС-п	PMSBP		443	-0.45%	0	07:11:30	-5.5%	-6.5%	-1.3%	+66.5%	19.97	0.27	-97%	-26	+	+
170	Светофор п	SVETP		18.9	+0.8%	0	07:12:39	-2.3%	-15.2%	-38.2%	-19.9%	0.31	0.00	-81%	+32	+	+
171	ТНСэКубань	KBSB		844	+1.32%	0	07:09:58	+1.4%	+3.2%	+7.8%	+36.6%	15.15	0.21	-90%	+15	+	+
172	Мегион-ап	MFGSP		207.5	-0.24%	0	07:09:57	-4.2%	-17.3%	-4.4%	-5.7%	37.70	0.51	-91%	+10	+	+
173	ВыбСудЗ ап	VSYDP		6800	0%	0	07:03:13	-1.4%	-3.5%	-13.4%	-15.0%	22.42	0.31	+131%	+78	+	+
174	КалужскСК	KLSB		17.78	-1.11%	0	07:10:00	-5.0%	-6.2%	-12.7%	-21.3%	1.63	0.02	-92%	+13	+	+
175	ВолгЭнСб-п	VGSBP		11.3	+1.8%	0	07:01:39	+0.4%	-10.0%	-7.8%	+25.6%	5.27	0.07	-85%	+28	+	+
176	СамарЭн-ао	SAGO		2.25	-1.32%	0	07:01:37	-1.7%	-9.6%	-17.6%	-11.2%	8.64	0.12	-6%	+71	+	+
177	КрасОкт-1п	KROTP		420	-0.47%	0	07:09:00	+2.2%	-10.6%	-31.6%	-2.3%	9.81	0.13	-92%	+13	+	+
178	ТНСэнРст-п	RTSBP		1.222	+0.49%	0	07:07:14	-4.2%	-18.2%	-19.8%	-7.0%	24.17	0.33	-94%	+1	+	+
179	СаратЭн-ао	SARE		0.725	-0.41%	0	07:11:29	-2.4%	-0.7%	+31.8%	+82.2%	4.10	0.06	-88%	+27	+	+
180	Ижсталь2ао	IGST		4240	-2.75%	0	07:12:36	-5.8%	+4.4%	0	-11.3%	4.18	0.06	-75%	+47	+	+
181	Авангрд-ао	AVAN		601	+0.17%	0	07:08:46	+0.3%	-3.5%	-9.4%	-9.5%	48.58	0.66	-97%	-9	+	+
182	ЗВЕЗДА ао	ZVEZ		5.02	-2.14%	0	07:02:13	-6.2%	-14.3%	-25.2%	-31.7%	2.82	0.04	-89%	+27	+	+
183	РСТомск ап	TORSP		0.606	+1.51%	0	07:07:12	+0.5%	+3.6%	+28.7%	+64.7%	3.35	0.05	-98%	-22	+	+
184	УралСиб ао	USBN		0.1498	-0.13%	0	07:08:37	+0.9%	+14.3%	+31.8%	+30.4%	53.98	0.74	-100%	-69	+	+
185	НКНХ ап	NKNCP		41.86	-0.05%	0	07:12:45	-7.8%	-16.6%	-30.7%	-40.3%	101.88	1.39	-99%	-50	+	+
186	ДЭК ао	DVEC		1.621	+0.43%	0	07:09:14	-2.9%	-4.8%	-10.3%	-30.8%	28.14	0.38	-95%	+2	+	+
187	VEON	VEON-RX		58	0%	0	07:05:37	+0.3%	-7.8%	-22.6%	-18.7%	101.45	1.38	+6%	+62	+	+
188	Мостотрест	MSTT		82.95	+0.3%	0	07:12:31	-4.2%	-18.1%	-29.8%	-34.7%	23.54	0.32	-98%	-24	+	+
189	НКНХ ао	NKNC		57.6	+1.05%	0	07:08:47	-0.4%	-16.3%	-26.8%	-30.2%	101.88	1.39	-98%	-37	+	+
190	ЮУНК ао	UNKL		3460	-0.86%	0	07:06:21	-5.7%	-16.8%	-21.4%	-30.2%	2.08	0.03	-92%	+18	+	+
191	iЭлемент	ELMT		0.1016	+0.59%	0	07:12:26	0.0%	-18.5%	-11.1%	-22.2%	47.65	0.65	-99%	-66	+	+
192	Таттел. ао	TTLK		0.584	0%	0	07:07:57	-0.8%	-4.1%	-4.0%	-3.6%	12.17	0.17	-97%	-12	+	+
193	FMMM ETF	FMMM		13.414	-0.01%	0	07:10:46									+	+
194	Куйбазот-п	KAZTP		348	-0.43%	0	07:09:19	-6.5%	-11.5%	-21.3%	-23.3%	62.32	0.85	-96%	-3	+	+
195	БурЗолото	BRZL		1296	-0.31%	0	07:08:32	-8.7%	-13.0%	-18.4%	-25.4%	9.11	0.12	-90%	+21	+	+
196	Приморье	PRMB		19600	0%	0	07:07:47	-5.8%	-21.6%	-25.2%	-31.5%	5.00	0.07	-99%	-38	+	+
197	МордЭнСб	MRSB		0.918	+0.66%	0	07:05:55	-0.6%	+8.5%	+7.5%	+37.0%	1.23	0.02	-90%	+22	+	+
198	ДонскЗР	DZRD		1815	-0.82%	0	07:08:18	-4.2%	-14.2%	-56.5%	-50.9%	0.82	0.01	-99%	-43	+	+
199	ВыбСудЗ ао	VSYD		7750	-1.27%	0	07:03:16	-0.6%	-14.8%	-16.2%	-26.9%	22.42	0.31	-83%	+39	+	+
200	OKEY-гдр	OKEY		44.78	+0.11%	0	07:11:03	+2.6%	-7.1%	+31.8%	+63.6%	12.05	0.16	-99%	-49	+	+
201	ВолгЭнСб	VGSB		13.65	+0.37%	0	07:01:38	-1.4%	-8.1%	+1.9%	+35.8%	5.27	0.07	-88%	+31	+	+
202	ОргСинт ап	KZOSP		11.51	-0.52%	0	07:12:39	-8.4%	-20.5%	-33.3%	-36.1%	101.35	1.38	-99%	-37	+	+
203	КамчатЭ ап	KCHEP		0.645	-0.77%	0	07:02:41	-7.2%	-9.2%	-18.4%	+9.3%	18.25	0.25	-88%	+28	+	+
204	Кристалл	KLVZ		2.118	+0.67%	0	07:02:37	-5.7%	-20.9%	-31.6%	-37.9%	1.95	0.03	-93%	+20	+	+
205	ЛЭСК ао	LPSB		51.7	-0.39%	0	07:07:22	-6.3%	-10.5%	-21.7%	-9.0%	8.02	0.11	-98%	-13	+	+
206	ЧМК ао	CHMK		3405	-0.73%	0	07:06:57	-2.9%	-13.2%	-22.4%	-30.0%	10.77	0.15	-97%	-5	+	+
207	АПРИ	APRI		17.86	+0.79%	0	07:08:47	+9.1%	+13.5%	+20.5%	+29.6%	19.85	0.27	-100%	-73	+	+
208	РСетиЛЭ	LSNG		13.94	+0.07%	0	07:11:19	-6.7%	-14.5%	-8.4%	+5.3%	152.34	2.07	-99%	-55	+	+
209	Фармсинтез	LIFE		2.2	-0.9%	0	07:11:57	-9.8%	-21.0%	-33.7%	-33.3%	0.98	0.01	-100%	-81	+	+
210	КузнецкийБ	KUZB		0.029	+0.17%	0	07:03:07	-6.8%	-4.3%	-12.1%	-17.6%	0.65	0.01	-99%	-27	+	+
211	ЗИЛ ао	ZILL		4425	-0.34%	0	07:00:13	-1.9%	-0.6%	+7.3%	+12.9%	11.78	0.16	-100%	-63	+	+
212	Нижкамшина	NKSH		28.5	-3.39%	0	07:00:30	-5.0%	-20.1%	-28.3%	-29.9%	1.87	0.03	-99%	-28	+	+
213	СаратЭн-ап	SAREP		0.3865	-2.15%	0	07:00:13	-7.5%	-5.7%	-0.9%	+73.7%	4.10	0.06	-99%	-59	+	+
214	МГТС-4ап	MGTSP		1290	-0.31%	0	07:03:51	-0.5%	-2.6%	+62.1%	+71.5%	115.03	1.57	-100%	-81	+	+
215	ГАЗ ап	GAZAP		353	-1.67%	0	07:01:27	+0.3%	-4.9%	-9.0%	-8.1%	8.03	0.11	-100%	-68	+	+
216	Якутскэнрг	YKEN		0.344	-0.86%	0	07:06:05	-7.3%	-11.1%	-17.1%	-21.3%	3.84	0.05	-97%	+1	+	+
217	МагадЭн ап	MAGEP		1.975	+0.25%	0	07:10:32	-7.3%	-11.0%	-8.1%	-11.0%	1.33	0.02	-93%	+19	+	+
218	Телеграф	CNTL		8.28	-0.96%	0	07:09:33	-1.4%	-7.6%	-10.8%	-18.5%	1.64	0.02	-99%	-42	+	+
219	АбрауДюрсо	ABRD		131.6	-0.6%	0	07:05:47	-4.1%	-6.1%	-20.0%	-26.6%	14.42	0.20	-99%	-56	+	+
220	ТНСэнВорон	VRSB		317	-0.63%	0	07:03:59	-5.4%	-7.8%	-7.3%	-13.3%	20.44	0.28	-100%	-78	+	+
221	КамчатЭ ао	KCHE		0.311	-0.64%	0	07:02:06	-9.9%	-14.3%	-28.0%	-25.6%	18.25	0.25	-96%	+5	+	+
222	АстрЭнСб	ASSB		2.625	+0.19%	0	07:03:28	-0.6%	-11.0%	+0.6%	+73.3%	2.03	0.03	-99%	-28	+	+
223	AMFL ETF	AMFL		135.5	-0.07%	0	07:03:08									+	+
224	СамарЭн-ап	SAGOP		2.225	-0.22%	0	07:04:28	-2.6%	-8.6%	-15.1%	-10.6%	8.64	0.12	-92%	+21	+	+
225	ТНСэнМарЭл	MISB		43.1	0%	0	07:02:15	-8.3%	-15.0%	-24.4%	-15.5%	5.77	0.08	-99%	-29	+	+
226	ВХЗ-ао	VLHZ		133.6	-0.74%	0	07:08:58	-4.6%	-17.4%	-34.1%	-12.7%	0.67	0.01	-99%	-49	+	+
227	ЗаводДИОД	DIOD		7.91	-0.25%	0	07:06:46	-1.4%	-13.4%	-23.7%	-31.1%	0.72	0.01	-99%	-17	+	+
228	ОргСинт ао	KZOS		56	+0.36%	0	07:05:36	-2.8%	-7.9%	-15.8%	-27.6%	101.35	1.38	-100%	-61	+	+
229	ЮТэйр ао	UTAR		9.37	+1.08%	0	07:10:19	-5.1%	-12.6%	-14.7%	-16.5%	74.07	1.01	-100%	-59	+	+
230	ЦМТ ап	WTCMP		12	-0.99%	0	07:05:10	-2.0%	-3.1%	-3.5%	+22.0%	15.83	0.22	-98%	-8	+	+
231	ИНГРАД ао	KFBA		1740	0%	0	07:01:38	-2.2%	-0.9%	-0.6%	+2.7%	71.72	0.98	-97%	+4	+	+
232	ДонскЗР п	DZRDP		1660	-3.49%	0	07:00:02	-8.3%	-17.8%	-31.1%	-24.9%	0.82	0.01	-99%	-17	+	+
233	ТГК-2 ап	TGKBP		0.0078	+0.91%	0	07:10:06	-4.2%	-18.4%	-11.6%	-16.4%	7.80	0.11	-100%	-62	+	+
234	Химпром ап	HIMCP		15.04	+0.27%	0	07:10:07	-1.8%	-19.9%	-24.0%	-25.0%	3.45	0.05	-99%	-35	+	+
235	РОСИНТЕРао	ROST		74.8	+0.54%	0	07:03:15	+4.8%	-28.9%	-25.8%	-32.9%	1.22	0.02	-99%	-50	+	+
236	ТамбЭнСб	TASB		1.472	-0.27%	0	07:05:20	-8.1%	-10.6%	+12.4%	+21.1%	2.45	0.03	-97%	+3	+	+
237	КоршГОК ао	KOGK		239.8	-4%	0	07:06:33	-12.7%	-24.7%	-23.7%	-99.3%	6.00	0.08	-100%	-81	+	+
238	Белон ао	BLNG		9.07	+0.67%	0	07:01:32	-3.8%	-15.2%	-23.1%	-35.9%	10.33	0.14	-100%	-72	+	+
239	СТГ	CARM		0.989	0%	0	07:11:09	-1.5%	-10.4%	-37.2%	-44.0%	2.88	0.04	-100%	-65	+	+
240	ТНСэнНН ап	NNSBP		1292	-1.37%	0	07:07:07	-4.0%	-5.0%	-7.2%	+8.4%	15.48	0.21	-99%	-43	+	+
241	Якутскэн-п	YKENP		0.256	0%	0	07:06:12	-8.9%	-17.7%	-24.7%	-29.1%	3.84	0.05	-99%	-48	+	+
242	ЦМТ ао	WTCM		12.74	0%	0	07:05:19	-3.3%	-9.1%	-10.8%	+2.4%	15.83	0.22	-99%	-30	+	+
243	МГТС-5ао	MGTS		1198	-0.5%	0	07:04:08	-1.6%	-17.2%	-0.6%	+15.7%	115.03	1.57	-98%	-14	+	+
244	Телеграф-п	CNTLP		4.78	+0.42%	0	07:10:06	-0.8%	-10.2%	-20.1%	-32.3%	1.64	0.02	-98%	-19	+	+
245	Ламбумиз	LMBZ		467.5	0%	0	07:00:02	+1.6%	-3.6%	+5.6%	-5.4%	9.70	0.13	-98%	-8	+	+
246	ИКРУСС-ИНВ	RUSI		58.6	+0.86%	0	07:07:40	-4.2%	-9.3%	-12.1%	-14.0%	6.42	0.09	-99%	-35	+	+
247	AKCN ETF	AKCN		80.2	0%	0	07:11:03									+	+
248	iММЦБ ао	GEMA		112.6	0%	0	07:02:46	-2.5%	-11.3%	-1.9%	-4.3%	1.68	0.02	-100%	-129	+	+
249	РГС СК ао	RGSS		0.1872	-0.32%	0	07:06:42	-0.7%	-4.1%	-9.8%	-12.4%	91.24	1.24	-99%	-54	+	+
250	БашИнСв ап	BISVP		10.23	-0.87%	0	07:02:15	-1.0%	-6.3%	-9.8%	+4.4%	0.37	0.01	-97%	-6	+	+
251	ТЗА ао	TUZA		97.8	-1.41%	0	07:00:02	-5.0%	-5.2%	-21.4%	-33.7%	0.81	0.01	-99%	-31	+	+
252	Светофор	SVET		11.6	0%	0	07:11:44	+2.1%	+0.3%	-24.0%	-4.5%	0.31	0.00	-100%	-63	+	+
253	ЯТЭК ао	YAKG		37.75	-0.13%	0	07:01:32	-2.3%	-7.5%	-12.2%	-26.8%	31.09	0.42	-100%	-103	+	+
254	КМЗ	KMEZ		850	0%	0	07:02:53	-0.7%	-13.3%	-28.8%	-26.7%	3.21	0.04	-98%	-21	+	+
255	Арсагера	ARSA		7.02	-0.14%	0	07:02:34	-6.0%	-9.2%	-16.8%	-32.4%	0.87	0.01	-96%	-7	+	+
256	ТЕПЛАНТ ао	PRFN		2.898	0%	0	07:10:16	-9.0%	-24.1%	-26.0%	-24.1%	2.43	0.03	-100%	-107	+	+
257	РсетСиб ао	MRKS		0.472	+0.21%	0	07:06:14	-3.1%	-5.7%	-10.4%	-11.4%	44.75	0.61	-100%	-113	+	+
258	ЕвроЭлтех	EELT		7.9	0%	0	07:11:35	-3.9%	-4.4%	-10.8%	-19.9%	4.40	0.06	-100%	-37	+	+
259	ЮжКузб. ао	UKUZ		700	0%	0	07:04:24	-1.4%	-0.6%	-20.5%	-25.5%	26.24	0.36	-97%	-9	+	+
260	Сахэнер ао	SLEN		3.175	+0.16%	0	07:06:41	-2.9%	-8.8%	-0.5%	-4.7%	7.06	0.10	-100%	-55	+	+
261	AKMP ETF	AKMP		1.2299	+0.09%	0	07:06:45									+	+
262	Россети СК	MRKK		18.02	+0.11%	0	07:03:56	-5.8%	-6.1%	+11.0%	+20.1%	37.85	0.52	-100%	-55	+	+
263	AMRE ETF	AMRE		105	-0.76%	0	07:00:01									+	+
264	УрКузница	URKZ		240.8	0%	0	07:00:03	-2.7%	-6.8%	-8.3%	-99.3%	13.19	0.18	-100%	-23	+	+
265	МагадЭн ао	MAGE		2.24	+0.22%	0	07:03:03	-8.6%	-17.5%	-24.3%	-26.6%	1.33	0.02	-99%	-13	+	+
266	FMBR ETF	FMBR		11.038	-0.05%	0	07:12:50									+	+
267	AMIX ETF	AMIX		97.2	+0.73%	0	07:00:01									+	+
268	AKAI ETF	AKAI			0%		06:52:19									+	+
269	AKBC ETF	AKBC			0%		07:07:17									+	+
270	AKFN ETF	AKFN			0%		07:12:00									+	+
271	AKGD ETF	AKGD			0%		06:52:19									+	+
272	AKGP ETF	AKGP			0%		06:52:19									+	+
273	AKHT ETF	AKHT			0%		07:12:45									+	+
274	ETF AKIE	AKIE			0%		07:12:45									+	+
275	AKMC ETF	AKMC			0%		06:52:19									+	+
276	AKPP ETF	AKPP			0%		06:51:43									+	+
277	AKQU ETF	AKQU			0%		07:10:15									+	+
278	AKUP ETF	AKUP			0%		06:52:19									+	+
279	АшинскийМЗ	AMEZ			0%		06:52:28					26.46	0.36		-228	+	+
280	AMGB ETF	AMGB			0%		07:04:59									+	+
281	AMGL ETF	AMGL			0%		06:52:19									+	+
282	AMNY ETF	AMNY			0%		06:52:19									+	+
283	AMRH ETF	AMRH			0%		07:09:05									+	+
284	BCSB ETF	BCSB			0%		06:52:19									+	+
285	BCSD ETF	BCSD			0%		06:52:19									+	+
286	BCSE ETF	BCSE			0%		06:52:19									+	+
287	BCSG ETF	BCSG			0%		06:51:43									+	+
288	BCSR ETF	BCSR			0%		06:52:19									+	+
289	BCSW ETF	BCSW			0%		06:51:43									+	+
290	BNDA ETF	BNDA			0%		06:52:19									+	+
291	BNDB ETF	BNDB			0%		06:52:19									+	+
292	BNDC ETF	BNDC			0%		06:52:19									+	+
293	BOND ETF	BOND			0%		06:52:19									+	+
294	CNYM ETF	CNYM			0%		06:52:19									+	+
295	ETF DIVD	DIVD			0%		06:52:19									+	+
296	EQMX ETF	EQMX			0%		06:52:19									+	+
297	ESGE ETF	ESGE			0%		06:52:19									+	+
298	ESGR ETF	ESGR			0%		06:51:43									+	+
299	FINC ETF	FINC			0%		06:51:43									+	+
300	FLOW ETF	FLOW			0%		06:51:43									+	+
301	FMSA ETF	FMSA			0%		06:51:43									+	+
302	ГАЗКОН-ао	GAZC			0%		06:51:43					148.53	2.02		-228	+	+
303	ГАЗ-сервис	GAZS			0%		06:51:43					173.26	2.36		-228	+	+
304	ГАЗ-Тек ао	GAZT			0%		06:51:43					819.81	11.16		-228	+	+
305	GOLD ETF	GOLD			0%		06:52:19									+	+
306	GOOD ETF	GOOD			0%		06:52:19									+	+
307	ETF GROD	GROD			0%		06:52:19									+	+
308	INFL ETF	INFL			0%		06:51:43									+	+
309	INGO ETF	INGO			0%		06:51:43									+	+
310	КурганГКао	KGKC			0%		07:00:05					6.03	0.08		-228	+	+
311	КурганГКап	KGKCP			0%		07:00:05					6.03	0.08		-228	+	+
312	Лензолото	LNZL			0%		07:00:05					1.50	0.02		-228	+	+
313	Лензол. ап	LNZLP			0%		07:00:05					1.50	0.02		-228	+	+
314	СМЗ-ао	MGNZ			0%		06:51:43					2.96	0.04		-228	+	+
315	MKBD ETF	MKBD			0%		07:08:45									+	+
316	MONY ETF	MONY			0%		07:00:05									+	+
317	OBLG ETF	OBLG			0%		06:52:19									+	+
318	PRIE ETF	PRIE			0%		06:51:43									+	+
319	PSGM ETF	PSGM			0%		06:52:19									+	+
320	PSMM ETF	PSMM			0%		07:02:41									+	+
321	PSRB ETF	PSRB			0%		07:07:00									+	+
322	PSRE ETF	PSRE			0%		07:12:30									+	+
323	RSHU ETF	RSHU			0%		06:51:43									+	+
324	ФондПервый	RU0005418747			0%		06:52:19									+	+
325	ФондКонс	RU0006922010			0%		06:52:19									+	+
326	БКСАкцрост	RU0006922044			0%		06:52:19									+	+
327	АрсагераФА	RU000A0HGNG6			0%		06:51:43									+	+
328	ПИФАрсСИ	RU000A0HGNH4			0%		06:51:43									+	+
329	БКС РосАкц	RU000A0JP773			0%		06:52:19									+	+
330	БКС РосОбл	RU000A0JP799			0%		06:52:19									+	+
331	ПИФАрс6.4	RU000A0JPMD2			0%		06:51:43									+	+
332	АкБрс-Инв	RU000A0JPZL7			0%		06:51:43									+	+
333	АкБрс-Прсп	RU000A0JPZP8			0%		06:51:43									+	+
334	ПИФ Акции	RU000A0JR282			0%		06:51:43									+	+
335	ПИФИнМосБр	RU000A0JR290			0%		06:51:43									+	+
336	ПИФСбалан	RU000A0JR2A5			0%		06:52:51									+	+
337	ПИФКазна	RU000A0JR2C1			0%		06:51:43									+	+
338	ПИФ АТРИУМ	RU000A0JRHC0			0%		06:51:43									+	+
339	ТКБИП Сбал	RU000A0JRUQ3			0%		06:51:43									+	+
340	ПИФ КОНСЕР	RU000A0JUR61			0%		06:51:43									+	+
341	ЗПИФЛофтин	RU000A0JUYB1			0%		06:51:43									+	+
342	БКСДрагМет	RU000A0JVJ29			0%		06:52:19									+	+
343	Перловский	RU000A0JWCE7			0%		06:51:43									+	+
344	ЗПИФДОМ.РФ	RU000A0JXP78			0%		06:51:43									+	+
345	АрсКР1.55	RU000A0JXWF0			0%		06:51:43									+	+
346	СоврАрБиз2	RU000A0ZYC64			0%		06:51:43									+	+
347	ТРЗПИФ	RU000A0ZZ422			0%		06:52:51									+	+
348	СоврАрБиз3	RU000A0ZZ5R2			0%		06:51:43									+	+
349	ИПИФМирИнв	RU000A0ZZCD8			0%		06:51:43									+	+
350	РСХБ Облиг	RU000A0ZZMD7			0%		06:51:43									+	+
351	РСХБ Сбал	RU000A0ZZML0			0%		06:51:43									+	+
352	РСХБ Акции	RU000A0ZZMN6			0%		06:51:43									+	+
353	ГПБУАЕОбИП	RU000A0ZZVH9			0%		06:51:43									+	+
354	ХаризмИдеи	RU000A1000W4			0%		06:51:43									+	+
355	iпре-АйПиО	RU000A1000Y0			0%		06:51:43									+	+
356	БКС РосЕвр	RU000A100EQ2			0%		06:52:19									+	+
357	АКЦЕНТ 4	RU000A100WZ5			0%		06:51:43									+	+
358	ЗПИФ ФПР	RU000A101NK4			0%		06:52:19									+	+
359	ОРЕОЛСтрой	RU000A101UK9			0%		06:51:43									+	+
360	ОПИФ MM	RU000A101UY0			0%		06:51:43									+	+
361	ПАРУС-ОЗН	RU000A1022Z1			0%		06:51:43									+	+
362	ЗПИФ ВДО	RU000A1027E5			0%		06:51:43									+	+
363	ЗПИФСовр 6	RU000A102AH5			0%		06:51:43									+	+
364	ЗПИФРД	RU000A102N77			0%		06:51:43									+	+
365	Фондсуб1	RU000A102PE0			0%		06:51:43									+	+
366	Фондсуб2	RU000A102PF7			0%		06:51:43									+	+
367	ПИФАльфаФФ	RU000A102PN1			0%		06:51:43									+	+
368	ФондСубРуб	RU000A102PQ4			0%		06:51:43									+	+
369	СФНАрБиз7	RU000A1034U7			0%		06:51:43									+	+
370	РенДохПРО	RU000A103B62			0%		06:51:43									+	+
371	ЗПИФРД2	RU000A103HD7			0%		06:52:51									+	+
372	ПАРУС-СБЛ	RU000A104172			0%		06:51:43									+	+
373	Гиперион	RU000A104FB3			0%		06:51:43									+	+
374	ПАРУС-НОРД	RU000A104KU3			0%		06:51:43									+	+
375	ПИФ Аленка	RU000A104M43			0%		06:51:43									+	+
376	ЗПИФКомНед	RU000A104YX8			0%		06:51:43									+	+
377	ХеджФондР5	RU000A105153			0%		06:51:43									+	+
378	ПАРУС-ЛОГ	RU000A105328			0%		06:51:43									+	+
379	ЗПИФПервСп	RU000A105GY0			0%		06:51:43									+	+
380	Аннапурна	RU000A105R70			0%		06:51:43									+	+
381	РСХБДолРын	RU000A105RJ8			0%		06:51:43									+	+
382	БКСКапитал	RU000A105TU1			0%		06:52:19									+	+
383	ПАРУС-ДВН	RU000A1068X9			0%		06:51:43									+	+
384	ЗПИФА-ЮМ	RU000A106CX9			0%		06:51:43									+	+
385	ТКЗамещОбл	RU000A106G80			0%		06:51:43									+	+
386	ВсеСзПортф	RU000A106LB6			0%		06:51:43									+	+
387	МаксВозм	RU000A106LC4			0%		06:51:43									+	+
388	ХеджФондД5	RU000A106MG3			0%		06:51:43									+	+
389	Атон-Об2.0	RU000A106N57			0%		06:51:43									+	+
390	Телескоп А	RU000A106SA3			0%		06:51:43									+	+
391	Саммит	RU000A106XE5			0%		06:51:43									+	+
392	ЗПИФ Рубин	RU000A1075T2			0%		06:51:43									+	+
393	ХеджФондЮ5	RU000A107860			0%		06:51:43									+	+
394	ХеджФондД1	RU000A1079J5			0%		06:51:43									+	+
395	ПИФ СЖилН	RU000A107J37			0%		06:51:43									+	+
396	ПИФ Коллек	RU000A107RE5			0%		06:51:43									+	+
397	РазумИнвес	RU000A107U08			0%		06:51:43									+	+
398	ПИФПромПар	RU000A108751			0%		06:51:43									+	+
399	ХеджФондА+	RU000A108KP4			0%		06:51:43									+	+
400	БКСДивАкци	RU000A108TT7			0%		06:52:19									+	+
401	ПАРУС-КРАС	RU000A108UH0			0%		06:51:43									+	+
402	ПАРУС-МАКС	RU000A108VR7			0%		07:04:01									+	+
403	2хОФЗ	RU000A108ZB2			0%		06:52:19									+	+
404	ПИФАКТИВ20	RU000A1092L4			0%		06:51:43									+	+
405	Атон - ОФЗ	RU000A1095D4			0%		06:51:43									+	+
406	ЗПИФСовр 9	RU000A1099U0			0%		06:51:43									+	+
407	ПИФГРИНФЛО	RU000A109G79			0%		06:51:43									+	+
408	ПИФСкладК2	RU000A109GQ8			0%		06:51:43									+	+
409	ТЕТИС ИН	RU000A109NL5			0%		06:51:43									+	+
410	ААА Золото	RU000A109QR5			0%		06:51:43									+	+
411	2х Акции	RU000A109R27			0%		06:52:19									+	+
412	ПИФПарки2	RU000A10A489			0%		06:51:43									+	+
413	Синара	RU000A10AN72			0%		06:51:43									+	+
414	Достояние	RU000A10AQT4			0%		06:51:43									+	+
415	ПИФАКТИВФЛ	RU000A10ATA8			0%		06:51:43									+	+
416	ПАРУС-НиНо	RU000A10BBS6			0%		06:51:43									+	+
417	ВИМ Вал пл	RU000A10BM31			0%		06:52:19									+	+
418	БКС ОФЗ ВД	RU000A10BQP0			0%		06:52:19									+	+
419	ЛАХТА ПАРК	RU000A10BQQ8			0%		06:51:43									+	+
420	ЗПИФА-Т	RU000A10BT26			0%		06:51:43									+	+
421	ФЖН-1	RU000A10BT42			0%		06:51:43									+	+
422	ПАРУС-ЗОЛЯ	RU000A10CFM8			0%		06:51:44									+	+
423	АлфаКомНед	RU000A10CKQ9			0%		06:51:44									+	+
424	ПИФАКТИВ21	RU000A10CLY1			0%		06:51:44									+	+
425	СинараВОбл	RU000A10D7W9			0%		06:51:44									+	+
426	ТермКап	RU000A10D814			0%		06:51:44									+	+
427	ПИФАКТИВ22	RU000A10E3R7			0%		06:51:44									+	+
428	Атон-ПфСтр	RU000A10ECF5			0%		06:51:44									+	+
429	ПАРУС-МВ	RU000A10EVE8			0%		06:51:44									+	+
430	SAFE ETF	SAFE			0%		06:52:19									+	+
431	SBBC ETF	SBBC			0%		06:52:19									+	+
432	SBBY ETF	SBBY			0%		06:51:44									+	+
433	SBCB ETF	SBCB			0%		06:51:44									+	+
434	SBCN ETF	SBCN			0%		06:51:44									+	+
435	SBDS ETF	SBDS			0%		06:52:19									+	+
436	SBFR ETF	SBFR			0%		06:52:19									+	+
437	SBGB ETF	SBGB			0%		06:52:19									+	+
438	SBGD ETF	SBGD			0%		06:51:44									+	+
439	SBHI ETF	SBHI			0%		06:52:19									+	+
440	SBLB ETF	SBLB			0%		06:52:19									+	+
441	SBMM ETF	SBMM			0%		06:52:19									+	+
442	SBMX ETF	SBMX			0%		06:52:19									+	+
443	SBPS ETF	SBPS			0%		06:52:19									+	+
444	SBRB ETF	SBRB			0%		06:52:19									+	+
445	SBRI ETF	SBRI			0%		06:52:19									+	+
446	SBRS ETF	SBRS			0%		06:52:19									+	+
447	SBSC ETF	SBSC			0%		06:52:19									+	+
448	SCFT ETF	SCFT			0%		06:51:44									+	+
449	SCLI ETF	SCLI			0%		06:51:44									+	+
450	SILA ETF	SILA			0%		06:51:44									+	+
451	SIPO ETF	SIPO			0%		06:52:19									+	+
452	SMCF ETF	SMCF			0%		07:00:11									+	+
453	SPRN ETF	SPRN			0%		06:51:44									+	+
454	STME ETF	STME			0%		06:51:44									+	+
455	SUGB ETF	SUGB			0%		07:11:15									+	+
456	TBEU ETF	TBEU			0%		06:52:19									+	+
457	TBRU ETF	TBRU			0%		06:52:19									+	+
458	TDIV ETF	TDIV	>		0%		06:52:19									+	+
459	TEUR ETF	TEUR			0%		06:52:19									+	+
460	TGLD ETF	TGLD			0%		06:51:44									+	+
461	TITR ETF	TITR			0%		06:51:44									+	+
462	TLCB ETF	TLCB	>		0%		06:51:44									+	+
463	TMON ETF	TMON	>		0%		06:51:44									+	+
464	TMOS ETF	TMOS	>		0%		06:52:19									+	+
465	TOFZ ETF	TOFZ			0%		06:52:19									+	+
466	TPAY ETF	TPAY			0%		06:52:19									+	+
467	TRND ETF	TRND			0%		06:52:19									+	+
468	TRUR ETF	TRUR			0%		06:51:44									+	+
469	TUSD ETF	TUSD			0%		06:52:19									+	+
470	VDOR ETF	VDOR			0%		06:51:44									+	+
471	WILD ETF	WILD			0%		06:52:19									+	+
472	Акцент 5	XACCSK			0%		06:51:44									+	+
473	ПИФКредрес	XCREDI			0%		06:51:44									+	+
474	РуАк120/80	XEQTRU			0%		06:51:44									+	+
475	ФАлгоритм	XFMAGR			0%		06:51:44									+	+
476	ФАлгоритмЮ	XFMAGY			0%		06:51:44									+	+
477	ФАбсолютД	XFMAIN			0%		06:51:44									+	+
478	ФОмегаБлнс	XFMOMB			0%		06:51:44									+	+
479	Тактикреш	XHEDGE			0%		06:51:44									+	+
480	ЗПИФ ИНВНД	XHOUSE			0%		06:51:44									+	+
481	КлючАктив	XKLUCH			0%		06:51:44									+	+
482	Нирум Кап	XNIRUM			0%		06:51:44									+	+
483	ПИФ КВАНТ	XQUANT			0%		06:51:44									+	+
484	Бора-Бора	XSBORA			0%		06:51:44									+	+
485	ЗПИФСовр10	XSKLAD			0%		06:51:44									+	+
486	ПАРУС-ТРМ	XTRIUMF			0%		06:51:44									+	+
487	ОблигацииР	XXRONE			0%		06:51:44									+	+
488	Рентал ПРО	XXXXXX			0%		07:10:33									+	+
489	YUAN ETF	YUAN			0%		06:51:44									+	+