Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2337.1	-1.02%	73 524	19:00:12	+2.7%	+9.4%	-15.5%	-16.8%	46 364.81	550.41	-25%	—	—	—
1	ГАЗПРОМ ао	GAZP	96.82	+0.18%	12 181	23:17:50	+6.4%	+14.5%	-22.9%	-22.0%	2 291.60	27.20	-9%	+1	+	+
2	Роснефть	ROSN	372.8	-0.16%	9 801	23:17:58	+12.0%	+18.4%	-8.8%	-15.5%	3 946.23	46.85	-35%	-1	+	+
3	Самолет ао	SMLT	268	-13.77%	8 051	23:17:59	-25.0%	-23.3%	-72.8%	-75.1%	16.47	0.20	+101%	+5	+	+
4	ЛУКОЙЛ	LKOH	5489	-0.14%	7 737	23:17:39	+5.8%	+27.4%	-6.7%	-14.5%	3 802.79	45.14	-9%		+	+
5	Новатэк ао	NVTK	1053	-1.22%	7 176	23:17:56	+4.6%	+13.6%	-11.4%	-12.1%	3 194.19	37.92	-16%	-2	+	+
6	Сбербанк	SBER	284.74	-0.96%	6 305	23:17:57	+2.0%	+4.3%	-5.2%	-5.9%	6 433.33	76.37	+11%		+	+
7	Озон	OZON	2676.5	-0.82%	6 061	23:17:58	-0.1%	-9.9%	-40.5%	-36.1%	579.23	6.88	+6%	-2	+	+
8	Т-Техно ао	T	262.82	-1.04%	3 408	23:17:58	+0.2%	+3.2%	-19.8%	-16.9%	705.08	8.37	-23%	-1	+	+
9	ЯНДЕКС	YDEX	3860.5	+0.16%	3 109	23:17:49	+0.5%	+5.4%	-15.8%	-6.6%	1 527.22	18.13	+56%	+3	+	+
10	ВТБ ао	VTBR	51.28	-2.12%	2 899	23:17:59	-1.9%	-5.0%	-29.0%	-30.6%	663.45	7.88	+33%	+1	+	+
11	ГМКНорНик	GMKN	129.98	-0.14%	2 036	23:17:59	-2.9%	+13.4%	-12.8%	+5.3%	1 986.92	23.59	-21%	-2	+	+
12	Татнфт 3ао	TATN	633	-1.14%	2 032	23:17:29	+3.0%	+21.3%	+9.0%	-1.3%	1 466.16	17.41	+12%	+1	+	+
13	МТС-ао	MTSS	200.55	+2.85%	1 311	23:17:55	+6.0%	+10.9%	-6.1%	-5.0%	400.08	4.75	+177%	+24	+	+
14	ММК	MAGN	21.63	-4.19%	1 247	23:17:58	-5.3%	+5.5%	-24.4%	-31.7%	242.26	2.88	+4%	+1	+	+
15	Полюс	PLZL	991.8	-0.18%	1 129	23:17:54	-0.2%	-9.4%	-58.7%	-57.2%	1 347.36	16.00	-54%	-5	+	+
3 лучшие акции — смотрите в Tg-боте!
16	iПозитив	POSI	1049.2	+2.44%	991	23:17:44	+5.0%	+16.6%	+5.2%	-17.5%	74.46	0.88	+47%	+11	+	+
17	Сургнфгз-п	SNGSP	42.095	-1.16%	944	23:16:53	-0.2%	+1.4%	+0.7%	-4.7%	916.83	10.88	-2%	+1	+	+
18	ФосАгро ао	PHOR	5316	-3.89%	940	23:17:15	-2.8%	+0.2%	-16.6%	-24.3%	688.29	8.17	+40%	+10	+	+
19	АЛРОСА ао	ALRS	20.14	-1.42%	910	23:17:45	-5.8%	+6.0%	-51.4%	-55.7%	148.33	1.76	-9%	-2	+	+
20	КЦ ИКС 5	X5	1828	-0.73%	838	23:17:53	+1.0%	-7.5%	-39.3%	-36.9%	495.62	5.88	-39%	-6	+	+
21	СевСт-ао	CHMF	636.8	-2.48%	778	23:17:59	-2.9%	+3.9%	-34.1%	-38.1%	532.79	6.32	-30%	-5	+	+
22	Транснф ап	TRNFP	1023	-0.97%	766	23:17:28	-2.0%	+0.6%	-25.9%	-20.0%	159.09	1.89	-5%	+2	+	+
23	НЛМК ао	NLMK	71.7	-2.58%	732	23:17:52	-2.7%	+3.6%	-32.7%	-37.4%	429.59	5.10	-11%		+	+
24	Аэрофлот	AFLT	32.72	-1.51%	691	23:17:28	-1.4%	-2.6%	-43.3%	-45.5%	130.09	1.54	+8%	+5	+	+
25	СПБ Биржа	SPBE	139.8	-2.44%	667	23:17:22	-2.0%	+16.6%	-45.2%	-41.9%	18.57	0.22	+6%	+5	+	+
26	Сургнфгз	SNGS	16.59	-0.66%	649	23:17:59	+1.3%	+4.3%	-23.9%	-24.5%	916.83	10.88	-33%	-7	+	+
27	Селигдар	SELG	37.82	+3.5%	561	23:17:43	+8.2%	-0.9%	-12.3%	-19.5%	39.02	0.46	+176%	+23	+	+
28	МКПАО "ВК"	VKCO	119	-1.49%	556	23:17:13	-0.4%	-14.1%	-60.6%	-62.0%	68.09	0.81	-37%	-7	+	+
29	Газпрнефть	SIBN	553.55	-0.19%	555	23:17:16	+1.0%	+19.3%	+12.9%	+7.4%	2 624.31	31.15	-28%	-4	+	+
30	Магнит ао	MGNT	1586.5	-1.92%	544	23:17:37	-4.4%	-5.5%	-47.3%	-52.4%	162.14	1.92	+20%	+10	+	+
31	Татнфт 3ап	TATNP	605.9	-0.69%	526	23:17:41	+2.5%	+18.9%	+12.1%	-0.1%	1 466.16	17.41	+14%	+7	+	+
32	Совкомбанк	SVCB	10.095	-0.25%	519	23:16:13	-0.5%	+2.3%	-20.3%	-27.9%	227.30	2.70	-14%	-1	+	+
33	Система ао	AFKS	7.304	-1.3%	501	23:17:50	-6.6%	-11.5%	-45.2%	-52.0%	70.26	0.83	-47%	-13	+	+
34	РУСАЛ ао	RUAL	25.585	-1.29%	500	23:17:46	-5.6%	+3.8%	-24.6%	-22.0%	388.64	4.61	-34%	-8	+	+
35	Сбербанк-п	SBERP	285.13	-0.8%	460	23:17:58	+1.9%	+4.4%	-4.9%	-5.6%	6 433.33	76.37	-9%	-1	+	+
36	Сегежа	SGZH	0.6765	-7.52%	419	23:17:57	-4.8%	-2.5%	-43.4%	-54.6%	52.95	0.63	+40%	+8	+	+
37	Совкомфлот	FLOT	83.27	+2.17%	406	23:17:19	+2.5%	+10.3%	+9.7%	-2.1%	197.36	2.34	-10%	+4	+	+
38	Хэдхантер	HEAD	2832	-0.21%	397	23:16:57	+1.5%	+2.0%	-2.6%	-19.5%	133.58	1.59	-13%	+1	+	+
39	Мечел ао	MTLR	40.32	+0.47%	387	23:17:59	+0.8%	+10.6%	-45.3%	-47.3%	22.22	0.26	-23%	-4	+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT	86.15	-0.52%	363	23:17:20	+2.9%	+9.9%	-11.6%	-27.5%	25.26	0.30	-39%	-8	+	+
41	МосБиржа	MOEX	152.28	+0.05%	360	23:17:45	0.0%	-0.4%	-12.4%	-11.7%	346.13	4.11	-25%	-5	+	+
42	ИнтерРАОао	IRAO	2.402	-1.9%	356	23:17:36	+0.8%	-0.9%	-22.8%	-23.1%	250.93	2.98	+16%	+1	+	+
43	ДОМ.РФ	DOMRF	2136.1	-1.1%	340	23:17:13	-1.5%	+1.2%	+15.0%		383.74	4.56	-11%	-1	+	+
44	МКБ ао	CBOM	10.665	-1.48%	299	23:13:05	+7.2%	-4.6%	+75.1%	+41.5%	356.56	4.23	+20%	+3	+	+
45	iЦиан	CNRU	660.4	+1.44%	219	23:17:24	+6.6%	+6.0%	+8.8%	+0.3%	51.31	0.61	+103%	+14	+	+
46	ЕвроТранс	EUTR	22.9	-6.34%	217	23:17:35	-17.3%	-29.4%	-84.4%	-83.5%	3.66	0.04	-74%	-24	+	+
47	Русагро	RAGR	70.28	-1.95%	213	23:17:57	-1.1%	-11.2%	-37.1%	-43.8%	67.30	0.80	-61%	-14	+	+
48	БСП ао	BSPB	252.9	+0.23%	212	23:17:26	+0.2%	+1.6%	-18.2%	-29.4%	113.24	1.34	+7%	+3	+	+
49	ЭН+ГРУП ао	ENPG	314.15	-1.47%	203	23:17:27	+0.6%	+5.8%	-30.9%	-26.0%	200.76	2.38	-8%		+	+
50	MDMG-ао	MDMG	1344.8	+2.07%	177	23:16:43	+2.7%	+3.9%	-10.2%	+8.8%	101.06	1.20	+64%	+8	+	+
51	iПРОМОМЕД	PRMD	412.7	+3.47%	168	23:17:33	+6.6%	+13.1%	+1.7%	-2.7%	87.75	1.04	+308%	+20	+	+
52	ЮГК	UGLD	0.7228	+0.11%	162	23:15:59	+0.4%	+7.8%	+32.0%	+15.6%	160.94	1.91	+100%	+9	+	+
53	Ростел -ао	RTKM	40.28	-0.15%	147	23:15:57	-3.2%	-0.7%	-37.1%	-36.0%	141.08	1.67	-39%	-5	+	+
54	ТГК-1	TGKA	0.004446	-5.61%	139	23:17:07	-4.0%	-5.2%	-31.6%	-29.7%	17.21	0.20	+371%	+28	+	+
55	iАстра ао	ASTR	220.9	+0.52%	138	23:16:23	+0.9%	+10.9%	-13.6%	-41.7%	45.82	0.54	-7%	-2	+	+
56	Юнипро ао	UPRO	1.042	-0.67%	136	23:17:14	+0.8%	+5.1%	-29.8%	-31.7%	65.73	0.78	-54%	-11	+	+
57	РоссЦентр	MRKC	0.6478	+3.61%	123	23:17:57	+1.8%	-0.6%	-25.1%	-9.3%	27.24	0.32	+1134%	+54	+	+
58	Мечел ап	MTLRP	38.95	+0.39%	105	23:17:47	+3.9%	+7.9%	-40.1%	-49.2%	22.22	0.26	+42%	+6	+	+
59	iВУШХолднг	WUSH	39.81	-2.02%	98	23:17:58	-3.7%	-13.2%	-57.0%	-63.2%	4.44	0.05	-40%	-7	+	+
60	ЭсЭфАй ао	SFIN	594.4	-1.23%	95	23:16:22	-2.7%	-0.1%	-35.6%	-49.5%	28.87	0.34	-31%	-4	+	+
61	Башнефт ап	BANEP	767	-0.9%	94	23:17:49	+3.4%	-5.1%	-12.9%	-23.8%	209.07	2.48	-63%	-15	+	+
62	ПИК ао	PIKK	535.9	-0.13%	94	23:17:21	-0.3%	-6.6%	+9.4%	-7.9%	354.16	4.20	+172%	+13	+	+
63	Россети	FEES	0.05156	-1.11%	89	23:17:57	+1.5%	+5.0%	-27.6%	-25.3%	118.55	1.41	-38%	-9	+	+
64	НМТП ао	NMTP	6.73	-1.03%	76	23:14:51	-2.3%	-1.4%	-22.0%	-22.1%	129.14	1.53	-32%	-7	+	+
65	РусГидро	HYDR	0.3905	+0.36%	75	23:15:26	+3.9%	+18.5%	-6.4%	-12.4%	173.69	2.06	-45%	-10	+	+
66	ДВМП ао	FESH	59	-1.04%	71	23:17:55	-3.5%	+2.1%	+11.8%	-1.4%	174.21	2.07	-6%	-3	+	+
67	НоваБев ао	BELU	255.4	-1.24%	53	23:17:25	+1.4%	-1.1%	-37.8%	-39.3%	32.33	0.38	+14%	+3	+	+
68	Лента ао	LENT	1714.5	-1.27%	53	23:17:16	-3.9%	-10.0%	-13.5%	-6.6%	198.91	2.36	-33%	-6	+	+
69	iАвиастКао	UNAC	0.37	-2.12%	50	23:17:37	+3.8%	+12.6%	-24.8%	-36.8%	384.75	4.57	+24%	+4	+	+
70	ВыбСудЗ ап	VSYDP	6700	0%	46	20:36:40	-1.5%	+2.3%	-14.6%	-17.8%	25.67	0.30	+896%	+58	+	+
71	iОзонФарм	OZPH	44.64	-0.49%	46	23:17:54	+0.1%	+4.3%	-13.3%	-19.2%	51.95	0.62	+119%	+21	+	+
72	Акрон	AKRN	18628	-2.19%	44	23:11:24	+3.8%	+7.4%	+2.9%	+14.9%	682.95	8.11	+587%	+50	+	+
73	Ростел -ап	RTKMP	41.7	+0.24%	43	23:17:21	-2.3%	-0.7%	-32.5%	-30.7%	141.08	1.67	+32%	+4	+	+
74	ЭЛ5Энер ао	ELFV	0.3706	+4.04%	43	23:16:44	+4.2%	+2.9%	-25.0%	-28.3%	23.05	0.27	+1860%	+87	+	+
75	+МосЭнерго	MSNG	1.468	-1.14%	42	23:16:50	-2.5%	+0.9%	-29.7%	-31.2%	58.27	0.69	-18%	-8	+	+
76	ТГК-14	TGKN	0.00377	-0.79%	42	23:16:10	+0.5%	+0.8%	-29.4%	-37.7%	5.15	0.06	+83%	+10	+	+
77	РСетиМР ао	MSRS	1.561	+0.77%	40	23:16:35	-0.1%	-3.1%	+7.5%	+6.1%	75.72	0.90	+134%	+20	+	+
78	ТМК ао	TRMK	59.12	-0.87%	39	23:16:53	-2.7%	+0.8%	-42.2%	-49.3%	65.03	0.77	-58%	-18	+	+
79	ЛСР ао	LSRG	528.2	+1.07%	38	23:16:33	+1.2%	+1.8%	-18.2%	-28.3%	54.26	0.64	+77%	+12	+	+
80	МТС Банк	MBNK	938.5	+0.43%	37	23:17:47	-0.9%	+4.0%	-28.7%	-29.3%	35.16	0.42	+121%	+18	+	+
81	iАренадата	DATA	90.6	+2.07%	37	23:17:50	+6.0%	+7.2%	+13.6%	-15.7%	21.05	0.25	+68%	+8	+	+
82	Башнефт ао	BANE	1258	-1.14%	36	23:15:53	+2.7%	+8.9%	-13.4%	-21.8%	209.07	2.48	-31%	-16	+	+
83	iБАЗИС	BAZA	110.04	+2.67%	34	23:17:12	+3.5%	+5.3%	+4.0%		18.15	0.22	+362%	+37	+	+
84	Фикс Прайс	FIXR	0.3947	-0.93%	33	23:17:18	-1.4%	-1.1%	-29.6%	-45.5%	39.41	0.47	+4%	-6	+	+
85	РСетиЦП ао	MRKP	0.4985	-0.56%	31	23:17:22	-0.6%	+1.5%	-9.2%	-0.4%	56.13	0.67	+41%	+3	+	+
86	Яковлев-3	IRKT	18.98	-1.04%	30	23:09:29	-0.3%	+4.6%	-26.8%	-32.9%	228.73	2.72	+5%	-3	+	+
87	ОГК-2 ао	OGKB	0.2236	-1.71%	30	23:16:42	+0.4%	+7.9%	-32.8%	-43.9%	30.10	0.36	+0%	-7	+	+
88	ОВК ао	UWGN	20.08	-2.52%	30	23:17:54	-4.8%	+4.6%	-33.5%	-46.8%	58.06	0.69	+30%	-1	+	+
89	РСетиЛЭ-п	LSNGP	340.2	-0.29%	28	23:16:29	+0.6%	+3.0%	+12.8%	+28.8%	150.18	1.78	-21%	-15	+	+
90	КамчатЭ ао	KCHE	0.42	+8.25%	28	22:54:30	+22.1%	+30.8%	-2.8%	-16.3%	24.35	0.29	+31%		+	+
91	iВ2В-РТС	BTBR	126.49	-0.22%	27	23:15:49	-1.0%	+5.0%			22.67	0.27	+251%	+24	+	+
92	Ренессанс	RENI	70.22	-0.23%	25	23:17:29	-2.2%	-1.5%	-26.8%	-37.2%	39.05	0.46	-40%	-20	+	+
93	ТНСэнЯр	YRSB	632	+0.96%	23	22:28:01	+1.3%	+11.3%	-21.0%	-16.8%	11.58	0.14	+948%	+66	+	+
94	Распадская	RASP	133.6	-1%	23	23:17:47	-1.4%	+11.1%	-18.9%	-36.0%	88.91	1.06	-52%	-25	+	+
95	ИНАРКТИКА	AQUA	326.9	+0.28%	21	23:13:54	-1.4%	-3.0%	-33.4%	-43.8%	28.62	0.34	+12%	-1	+	+
96	iИВА	IVAT	67.2	-0.88%	19	23:16:09	-2.3%	-1.8%	-60.3%	-61.1%	6.71	0.08	-40%	-17	+	+
97	iДиасофт	DIAS	1203.5	-0.78%	19	23:16:57	-0.9%	-6.8%	-29.0%	-52.0%	12.64	0.15	+67%	+7	+	+
98	СаратЭн-ао	SARE	0.767	+1.32%	19	23:03:53	-2.5%	+3.0%	+39.5%	+31.3%	4.37	0.05	+329%	+35	+	+
99	ВолгЭнСб-п	VGSBP	11.75	+2.17%	19	23:01:37	-7.1%	+20.5%	-4.1%	+1.3%	6.23	0.07	-62%	-31	+	+
100	ВИ.ру	VSEH	69.15	-0.83%	18	23:17:56	+1.1%	-2.1%	-6.0%	-4.6%	34.38	0.41	-70%	-35	+	+
101	СОЛЛЕРС	SVAV	371	-0.4%	18	23:11:13	-0.5%	+5.7%	-35.3%	-37.2%	11.67	0.14	-2%	-6	+	+
102	Русолово	ROLO	0.3642	-1.25%	16	23:11:14	-2.5%	+8.1%	-29.6%	-36.4%	10.92	0.13	-36%	-18	+	+
103	ТНСэнНН ао	NNSB	2920	-7.59%	15	23:16:32	-12.8%	-21.1%	-30.5%	-31.6%	12.77	0.15	+3244%	+114	+	+
104	Европлан	LEAS	672.6	+0.51%	14	23:14:32	+0.2%	+0.5%	+22.6%	+15.4%	80.71	0.96	+135%	+20	+	+
105	ЕГП	STSB	3.52	-0.42%	14	23:06:56	-1.7%	+14.1%	-8.1%	-4.1%	4.01	0.05	+6%	-5	+	+
106	РсетВол ао	MRKV	0.19485	-0.74%	14	23:09:28	-1.6%	-0.9%	+26.4%	+57.7%	36.64	0.43	-42%	-21	+	+
107	ЧКПЗ ао	CHKZ	16600	+0.61%	13	22:45:35	-0.6%	-4.6%	+1.2%	-11.0%	9.96	0.12	+128%	+18	+	+
108	КМЗ	KMEZ	1100	+1.66%	12	22:52:02	+4.6%	+11.3%	-7.9%	-16.7%	4.14	0.05	+9%	-1	+	+
109	ЧеркизГ-ао	GCHE	3579	-1.11%	12	23:08:02	+4.4%	+13.8%	+7.7%	+4.8%	150.82	1.79	+3%	-4	+	+
110	РСетиСЗ ао	MRKZ	0.1286	-0.23%	11	22:53:14	-1.9%	-1.8%	+31.3%	+40.8%	12.30	0.15	-44%	-17	+	+
111	iСофтлайн	SOFL	49.94	-0.83%	11	23:13:14	-1.3%	-5.4%	-36.9%	-51.6%	19.97	0.24	-67%	-35	+	+
112	ЕГП ап	STSBP	3.88	-1.65%	11	22:10:33	-5.5%	+9.0%	-27.7%	-18.3%	4.01	0.05	+989%	+81	+	+
113	МКПАО ЮМГ	GEMC	612.2	+1.31%	11	23:15:59	-0.2%	+0.9%	-27.4%	-22.4%	55.02	0.65	+71%	+10	+	+
114	Россети Ур	MRKU	0.6	+0.1%	11	22:53:56	-2.3%	+3.0%	+24.6%	+48.4%	52.42	0.62	-4%	-6	+	+
115	ГЛОРАКС	GLRX	39.14	-1.44%	10	23:16:52	-1.9%	+13.5%	-32.9%		11.10	0.13	-21%	-14	+	+
116	ЭталонГруп	ETLN	20.14	-1.95%	10	23:17:35	-3.1%	-7.7%	-48.0%	-53.8%	15.76	0.19	-4%	-7	+	+
117	Займер ао	ZAYM	130	-0.15%	10	23:15:45	-2.3%	-4.4%	-15.5%	-9.9%	12.97	0.15	-66%	-36	+	+
118	Мегион-ап	MFGSP	244.5	-0.2%	9	23:17:30	+33.6%	+32.9%	+12.7%	+13.2%	39.85	0.47	+23%		+	+
119	ВСМПО-АВСМ	VSMO	23600	-0.84%	9	23:06:44	-0.8%	+5.3%	-24.8%	-28.9%	271.87	3.23	+22%	-2	+	+
120	Якутскэн-п	YKENP	0.266	+0.76%	9	23:15:13	+6.4%	+5.1%	-21.8%	-32.5%	4.27	0.05	+28%	+1	+	+
121	КАМАЗ	KMAZ	54.8	+0.18%	9	23:12:31	0	+9.4%	-35.2%	-40.0%	38.76	0.46	-12%	-11	+	+
122	iЭлемент	ELMT	0.0999	-1.87%	8	23:11:31	-2.8%	-5.9%	-12.6%	-22.8%	46.62	0.55	+477%	+64	+	+
123	Славн-ЯНОС	JNOS	30.14	-0.99%	8	23:15:03	+6.6%	+7.3%	+87.8%	+72.7%	32.04	0.38	-22%	-11	+	+
124	НКХП ао	NKHP	385	-1.53%	7	23:05:48	-0.6%	+7.8%	-21.8%	-32.1%	26.02	0.31	-37%	-22	+	+
125	ГК РБК ао	RBCM	7.905	+1.28%	7	23:13:14	+2.2%	+8.7%	-30.8%	-36.7%	2.83	0.03	-1%	-9	+	+
126	КрасОкт-1п	KROTP	462	0%	7	22:42:31	+0.2%	+6.5%	-24.8%	+3.8%	9.47	0.11	+156%	+23	+	+
127	КамчатЭ ап	KCHEP	0.855	-2.29%	7	22:26:46	+3.6%	+34.6%	+8.2%	-1.2%	24.35	0.29	+175%	+25	+	+
128	Якутскэнрг	YKEN	0.382	+1.6%	6	22:39:15	+3.5%	+6.1%	-8.0%	-22.0%	4.27	0.05	-13%	-9	+	+
129	Ламбумиз	LMBZ	471.5	-3.48%	6	23:17:36	-0.5%	-0.9%	+6.6%	-0.5%	9.54	0.11	+6857%	+115	+	+
130	М.видео	MVID	44.3	-0.56%	6	23:16:56	-0.8%	+3.9%	-45.3%	-46.6%	7.98	0.09	-57%	-31	+	+
131	ЛЭСК ао	LPSB	48.45	+0.94%	6	20:15:46	-0.2%	-3.9%	-26.6%	-32.6%	7.54	0.09	+111%	+19	+	+
132	ВолгЭнСб	VGSB	16.55	-0.6%	6	22:54:13	+6.1%	+37.3%	+23.5%	+17.4%	6.23	0.07	+241%	+44	+	+
133	Аптеки36и6	APTK	6.234	+0.1%	6	23:15:16	+2.5%	+5.3%	-26.6%	-33.8%	47.43	0.56	-43%	-20	+	+
134	iКаршеринг	DELI	48.3	-1.02%	6	23:17:00	-0.3%	+4.2%	-56.0%	-62.1%	8.49	0.10	+140%	+23	+	+
135	СаратНПЗ	KRKN	10050	+2.03%	5	19:50:53	+0.5%	-7.4%	+1.5%	+14.9%	9.04	0.11	+636%	+68	+	+
136	ПермьЭнС-п	PMSBP	469.4	+1.25%	5	23:03:28	+1.0%	+4.5%	+4.5%	+41.0%	20.47	0.24	+130%	+19	+	+
137	ДонскЗР	DZRD	1215	0%	5	21:54:55	-0.4%	-6.2%	-70.9%	-75.7%	0.62	0.01	+32%	-1	+	+
138	МГКЛ	MGKL	1.9825	-0.1%	5	23:07:57	+0.8%	-11.1%	-24.6%	-21.7%	2.51	0.03	-55%	-35	+	+
139	ИКРУСС-ИНВ	RUSI	60.1	-2.75%	5	22:33:33	0	+8.9%	-9.9%	-5.5%	6.54	0.08	+773%	+71	+	+
140	Нижкамшина	NKSH	31.95	-0.16%	5	22:38:21	-0.8%	+3.4%	-19.6%	-26.0%	2.03	0.02	+29%	-1	+	+
141	ТНСэнРст	RTSB	2.715	-1.63%	4	22:44:41	+4.6%	-1.6%	-22.2%	-23.6%	23.11	0.27	-12%	-12	+	+
142	iАРТГЕН ао	ABIO	44.9	-0.36%	4	23:17:03	-3.1%	+1.6%	-34.2%	-39.5%	4.16	0.05	+2%	-4	+	+
143	ХЭНДЕРСОН	HNFG	290.4	-0.82%	4	23:02:37	-3.1%	-7.6%	-43.9%	-46.4%	11.73	0.14	+1%	-2	+	+
144	Таттел. ао	TTLK	0.5925	+0.59%	4	23:01:00	+1.4%	+7.8%	-2.6%	-4.7%	12.31	0.15	+190%	+43	+	+
145	ПавлАвт ао	PAZA	8140	+0.74%	4	22:46:12	-0.2%	0	-14.5%	-24.8%	12.76	0.15	+2613%	+88	+	+
146	Фармсинтез	LIFE	1.725	-0.29%	4	23:17:59	+1.5%	+9.5%	-48.0%	-50.3%	0.76	0.01	-80%	-50	+	+
147	Белон ао	BLNG	7.96	+1.92%	4	23:05:36	+4.6%	+4.1%	-32.5%	-39.2%	9.15	0.11	+81%	+18	+	+
148	ТНСэнРст-п	RTSBP	1.126	-0.53%	4	22:12:37	-1.7%	+1.4%	-26.1%	-27.6%	23.11	0.27	+766%	+71	+	+
149	ЗВЕЗДА ао	ZVEZ	5.32	-0.19%	4	20:48:17	-2.7%	+6.8%	-20.7%	-29.8%	2.99	0.04	+11%	-4	+	+
150	ТГК-2	TGKB	0.00501	-1.09%	3	23:01:37	+3.0%	+9.2%	-22.5%	-29.8%	7.43	0.09	-21%	-18	+	+
151	OKEY-гдр	OKEY	52.93	-2.27%	3	23:15:38	-1.3%	+31.5%	+55.8%	+69.5%	14.24	0.17	+1802%	+80	+	+
152	Кристалл	KLVZ	1.862	+0.11%	3	23:13:53	+0.8%	-3.0%	-39.9%	-46.6%	1.72	0.02	+291%	+47	+	+
153	ЕвроЭлтех	EELT	7.56	0%	3	23:17:43	+0.8%	+4.4%	-14.7%	-20.9%	4.17	0.05	+80%	+22	+	+
154	ГТМ ао	GTRK	47	-2.08%	3	23:17:58	-3.9%	-5.8%	-72.9%	-77.1%	2.75	0.03	-22%	-17	+	+
155	МГТС-5ао	MGTS	1506	+1.76%	3	22:42:32	-10.8%	+11.6%	+25.0%	+32.7%	138.43	1.64	+68%	+16	+	+
156	НКНХ ап	NKNCP	35.58	+0.11%	3	23:09:13	+1.4%	-2.7%	-41.1%	-48.8%	82.64	0.98	-15%	-12	+	+
157	ГАЗ ап	GAZAP	312	-0.79%	3	23:14:22	+0.8%	+0.6%	-19.6%	-24.4%	8.14	0.10	-69%	-43	+	+
158	РсетСиб ао	MRKS	0.475	-0.11%	3	23:14:23	-1.1%	+22.4%	-9.9%	-7.1%	45.04	0.53	-37%	-23	+	+
159	ТНСэнНН ап	NNSBP	1364	-0.44%	3	23:03:15	-0.6%	-1.2%	-2.0%	+9.1%	12.77	0.15	+6781%	+91	+	+
160	РН-ЗапСиб	CHGZ	121.6	-1.14%	2	23:16:24	+1.0%	+4.1%	+65.2%	+37.2%	3.24	0.04	-50%	-33	+	+
161	ТНСэМаЭл-п	MISBP	42.9	+0.94%	2	22:54:30	+0.5%	+1.4%	-16.0%	-19.5%	6.59	0.08	+66%	+21	+	+
162	Мегион-ао	MFGS	319	-1.24%	2	23:17:30	+3.9%	+13.9%	-8.1%	-2.7%	39.85	0.47	+7%		+	+
163	ЧМК ао	CHMK	3325	0%	2	22:27:46	+1.7%	+8.7%	-24.3%	-30.4%	10.51	0.12	-44%	-29	+	+
164	МГТС-4ап	MGTSP	1216	-4.1%	2	23:06:33	-15.2%	-14.7%	+52.8%	+48.7%	138.43	1.64	+21%	+6	+	+
165	ТНСэнМарЭл	MISB	50.3	-0.98%	2	22:50:03	-1.8%	-8.2%	-11.8%	-8.9%	6.59	0.08	+271%	+46	+	+
166	ЦМТ ап	WTCMP	13	-3.13%	2	22:39:50	-4.4%	+10.9%	+4.5%	+9.1%	18.78	0.22	+41%	+14	+	+
167	АПРИ	APRI	16.44	+1.48%	2	23:14:26	+5.9%	-0.5%	+10.9%	+26.7%	18.27	0.22	+93%	+25	+	+
168	Арсагера	ARSA	6.93	+0.73%	2	22:28:26	+1.2%	-0.3%	-17.9%	-32.5%	0.86	0.01	-10%	-10	+	+
169	РГС СК ао	RGSS	0.1838	+0.55%	2	23:17:22	-1.8%	+0.5%	-11.5%	-25.9%	88.50	1.05	-34%	-21	+	+
170	ВХЗ-ао	VLHZ	131.8	-0.75%	2	22:12:57	-2.5%	+6.3%	-34.9%	-24.7%	0.66	0.01	+53%	+19	+	+
171	ПермьЭнСб	PMSB	419	+0.77%	2	23:02:10	-1.3%	-1.7%	-5.0%	+26.5%	20.47	0.24	+25%	+10	+	+
172	РязЭнСб	RZSB	34.9	-0.68%	2	20:51:33	-1.0%	-0.3%	+1.2%	-0.5%	7.21	0.09	+186%	+34	+	+
173	Химпром ап	HIMCP	13.88	-1.28%	2	22:36:51	+0.6%	+4.2%	-29.8%	-37.0%	3.19	0.04	+229%	+40	+	+
174	Слав-ЯНОСп	JNOSP	12.64	-2.02%	2	23:11:06	+3.4%	-2.6%	+36.5%	+13.7%	32.04	0.38	-36%	-23	+	+
175	Куйбазот	KAZT	357.8	+0.56%	2	23:09:09	-6.8%	-0.1%	-14.6%	-24.0%	64.33	0.76	-5%	-3	+	+
176	СаратНПЗ-п	KRKNP	6120	-0.97%	2	23:02:30	-6.7%	+12.9%	-13.8%	-20.3%	9.04	0.11	-71%	-50	+	+
177	ЮжКузб. ао	UKUZ	556	+0.36%	1	22:35:45	+0.7%	-4.1%	-36.8%	-42.8%	20.10	0.24	-24%	-9	+	+
178	РоссЮг ао	MRKY	0.07265	+0.48%	1	22:53:54	+4.2%	+3.3%	-9.8%	-16.1%	50.19	0.60	-88%	-72	+	+
179	РСТомск ао	TORS	0.728	+0.28%	1	21:24:44	-8.8%	0	+10.6%	+12.3%	3.08	0.04	-53%	-32	+	+
180	БСП ап	BSPBP	33.3	0%	1	21:57:21	-1.5%	-7.0%	-35.7%	-45.0%	113.24	1.34	-14%	-3	+	+
181	ТЗА ао	TUZA	88.8	+0.68%	1	21:51:46	-0.4%	-2.2%	-28.7%	-40.6%	0.73	0.01	+391%	+42	+	+
182	Инкаб	INCB	65.48	-1.27%	1	23:07:21	-5.1%	+2.2%			6.52	0.08	+47%	+13	+	+
183	РСетиЛЭ	LSNG	13.9	-0.36%	1	23:02:45	+0.7%	+8.0%	-8.7%	-12.3%	150.18	1.78	-65%	-40	+	+
184	УралСиб ао	USBN	0.1125	-0.44%	1	23:16:43	-1.1%	-1.2%	-1.1%	-15.4%	40.52	0.48	+113%	+28	+	+
185	Варьеган	VJGZ	2775	-1.25%	1	22:03:02	+0.7%	-1.6%	+23.9%	+14.4%	57.66	0.68	-39%	-21	+	+
186	Приморье	PRMB	17600	-2.22%	1	19:22:39	0	-3.3%	-32.8%	-32.3%	4.40	0.05	-5%	+2	+	+
187	ЯТЭК ао	YAKG	34.2	-2.29%	1	23:10:21	+1.3%	+6.2%	-20.5%	-31.2%	28.28	0.34	-53%	-34	+	+
188	ТНСэнЯр-п	YRSBP	180.5	+0.84%	1	22:32:36	-0.3%	+2.3%	-2.4%	-5.2%	11.58	0.14	+4639%	+65	+	+
189	КрасОкт-ао	KROT	959	-0.1%	1	21:54:58	+2.9%	+4.5%	-40.1%	-27.1%	9.47	0.11	-28%	-11	+	+
190	Светофор	SVET	9.96	-0.2%	1	23:13:02	-1.8%	+2.0%	-34.7%	-47.5%	0.26	0.00	-21%	-5	+	+
191	Светофор п	SVETP	14.95	-0.66%	1	23:15:44	-1.6%	-6.0%	-51.1%	-64.8%	0.26	0.00	+868%	+48	+	+
192	ОргСинт ао	KZOS	45.3	-0.88%	1	22:27:49	-0.4%	+1.6%	-31.9%	-39.0%	82.95	0.98	-30%	-13	+	+
193	ДонскЗР п	DZRDP	1820	-0.55%	1	22:54:29	+2.2%	-9.0%	-24.5%	-37.9%	0.62	0.01	-44%	-26	+	+
194	ГР Ростов	RTGZ	34000	-1.73%	1	13:10:04	-2.9%	+1.2%	-20.6%	-34.6%	4.09	0.05	+131%	+22	+	+
195	АстрЭнСб	ASSB	2.525	+1.61%	1	22:07:31	+0.8%	-5.1%	-3.3%	+14.3%	1.95	0.02	+15%	+6	+	+
196	Авангрд-ао	AVAN	543	+0.37%	1	22:58:01	+1.1%	+0.4%	-18.1%	-26.0%	43.82	0.52	+164%	+24	+	+
197	ГАЗ ао	GAZA	415	-0.95%	1	22:45:43	-1.2%	+2.7%	-21.3%	-35.1%	8.14	0.10	-59%	-34	+	+
198	ТНСэнрг ао	TNSE	3345	-1.91%	1	22:49:57	+1.2%	+2.6%	-7.7%	+3.6%	45.65	0.54	-30%	-8	+	+
199	ЭнергияРКК	RKKE	11510	-0.52%	1	21:46:13	-1.9%	+1.6%	-29.3%	-31.7%	21.20	0.25	-56%	-30	+	+
200	НКНХ ао	NKNC	46.45	-1.17%	1	23:05:36	-1.0%	-0.6%	-41.0%	-45.4%	82.64	0.98	-57%	-34	+	+
201	ТГК-2 ап	TGKBP	0.00711	+1.28%	1	23:01:21	-1.3%	+3.0%	-19.4%	-28.6%	7.43	0.09	-13%	-3	+	+
202	Варьеган-п	VJGZP	1252	0%	1	22:46:38	+4.7%	+9.4%	+9.3%	-19.2%	57.66	0.68	-19%	-5	+	+
203	VEON	VEON-RX	67	+0.9%	1	22:46:56	+14.3%	+16.9%	-10.5%	-27.4%	117.19	1.39	-83%	-61	+	+
204	БурЗолото	BRZL	1280	-0.31%	1	23:14:27	-1.1%	-4.8%	-19.4%	-20.1%	8.99	0.11	+0%	+5	+	+
205	Красэсб ао	KRSB	20.02	+1.62%	1	23:14:26	+2.2%	-3.5%	-8.0%	-1.0%	15.38	0.18	+368%	+30	+	+
206	iНаукаСвяз	NSVZ	194	-0.77%	1	22:05:27	-1.3%	-3.7%	-23.5%	-33.6%	3.05	0.04	-25%	-4	+	+
207	ЮТэйр ао	UTAR	9.12	+0.11%	1	21:26:12	+3.5%	+1.7%	-17.0%	-24.7%	72.01	0.85	+138%	+19	+	+
208	iГЕНЕТИКО	GECO	14.8	-0.54%	1	23:16:16	-2.9%	-0.1%	-39.7%	-43.7%	1.33	0.02	-77%	-52	+	+
209	Мостотрест	MSTT	71.65	-1.1%	1	22:23:16	-0.7%	+0.9%	-39.3%	-41.6%	20.22	0.24	-24%	-5	+	+
210	ТамбЭнСб	TASB	1.362	-2.71%	1	23:00:29	-1.0%	+5.3%	+4.0%	-0.3%	2.25	0.03	-83%	-64	+	+
211	БашИнСв ап	BISVP	10.04	+2.03%	1	22:39:43	+1.8%	+4.4%	-11.5%	+3.3%	0.36	0.00	+635%	+34	+	+
212	МагадЭн ао	MAGE	2.005	-0.5%	1	22:47:16	-1.0%	+1.0%	-32.3%	-39.1%	1.21	0.01	+169%	+18	+	+
213	АбрауДюрсо	ABRD	117.2	0%	1	23:10:31	-1.0%	+1.9%	-28.8%	-32.5%	12.76	0.15	-51%	-19	+	+
214	ЕВРАЗ	EVRZ	50.5	-2.51%	0	18:38:23	+3.0%	+1.0%			204.12	2.42	-89%	-83	+	+
215	Сахэнер ао	SLEN	2.77	+0.18%	0	22:16:12	+2.8%	+7.2%	-13.2%	-23.3%	6.20	0.07	+97%	+9	+	+
216	ЮУНК ао	UNKL	3150	-1.25%	0	20:46:02	-0.9%	+2.6%	-28.4%	-36.5%	1.90	0.02	-3%	-2	+	+
217	Россети СК	MRKK	13.96	0%	0	22:39:20	+0.4%	+1.9%	-14.0%	-21.7%	29.22	0.35	+583%	+29	+	+
218	РОСИНТЕРао	ROST	68.2	0%	0	20:22:43	-1.4%	+4.3%	-32.3%	-41.9%	1.11	0.01	+1559%	+34	+	+
219	ОргСинт ап	KZOSP	15.95	+0.95%	0	23:07:03	+1.1%	+6.9%	-7.5%	-12.3%	82.95	0.98	-62%	-28	+	+
220	РДБанк ао	RDRB	102.2	-1.16%	0	23:08:06	-1.5%	-3.4%	-16.9%	-26.2%	2.81	0.03	+188%	+14	+	+
221	СТГ	CARM	0.689	-0.58%	0	22:49:00	+1.0%	-1.1%	-56.3%	-62.0%	2.00	0.02	-56%	-21	+	+
222	iММЦБ ао	GEMA	101.2	-0.2%	0	23:11:20	-0.7%	+1.0%	-11.8%	-17.4%	1.51	0.02	+26%		+	+
223	ДЭК ао	DVEC	1.424	-0.97%	0	22:54:15	-1.7%	+6.1%	-21.2%	-30.9%	24.53	0.29	-59%	-27	+	+
224	МагадЭн ап	MAGEP	1.91	+2.69%	0	23:02:48	+0.5%	+10.1%	-11.2%	-17.0%	1.21	0.01	+528%	+23	+	+
225	ЗаводДИОД	DIOD	7.91	-0.63%	0	22:37:39	-1.7%	-6.6%	-23.7%	-16.2%	0.72	0.01	+55%	+3	+	+
226	ТКЗКК ап	KRKOP	13.12	-2.53%	0	23:17:51	+0.3%	+9.2%	-5.1%	-1.1%	0.93	0.01	-92%	-86	+	+
227	РСТомск ап	TORSP	0.523	-0.19%	0	22:46:04	-10.9%	-2.2%	+11.0%	+18.1%	3.08	0.04	-87%	-73	+	+
228	Куйбазот-п	KAZTP	357	-0.7%	0	20:53:26	-6.5%	-0.6%	-19.2%	-27.8%	64.33	0.76	-78%	-45	+	+
229	Левенгук	LVHK	19.25	-0.77%	0	22:26:57	+1.9%	-5.6%	-17.9%	-24.5%	1.02	0.01	-86%	-69	+	+
230	КузнецкийБ	KUZB	0.0278	+0.91%	0	23:17:17	-1.1%	-3.0%	-15.8%	-20.3%	0.63	0.01	-35%	-15	+	+
231	МордЭнСб	MRSB	0.964	+1.69%	0	19:47:40	+0.4%	+4.1%	+12.9%	+13.1%	1.30	0.02	-18%	-10	+	+
232	ТНСэКубань	KBSB	876	+0.34%	0	21:49:35	-0.7%	+4.2%	+11.9%	+22.8%	15.65	0.19	+122%	+5	+	+
233	ТЕПЛАНТ ао	PRFN	3.176	-0.31%	0	22:55:03	-0.4%	+4.4%	-18.9%	-28.3%	2.66	0.03	+7%	-6	+	+
234	НЕФАЗ	NFAZ	200	-1.72%	0	23:04:51	-2.0%	-12.9%	-27.4%	-41.0%	1.61	0.02	-62%	-27	+	+
235	ТНСэнВор-п	VRSBP	118.2	+0.34%	0	23:08:01	+0.9%	-3.9%	-15.7%	-12.7%	15.41	0.18	-46%	-17	+	+
236	Ижсталь2ао	IGST	3960	0%	0	22:14:33	+2.6%	+3.7%	-6.6%	-19.2%	3.95	0.05	+110%	+4	+	+
237	Ижсталь ап	IGSTP	2920	-1.68%	0	21:52:36	-0.3%	+2.8%	-13.4%	-27.0%	3.95	0.05	+3272%	+19	+	+
238	ЦМТ ао	WTCM	15.38	-0.39%	0	19:36:55	-0.4%	+14.4%	+7.7%	+14.3%	18.78	0.22	-85%	-54	+	+
239	ВыбСудЗ ао	VSYD	8950	-1.1%	0	20:26:05	-1.1%	+4.7%	-3.2%	-10.9%	25.67	0.30	+99%	+4	+	+
240	ОМЗ-ап	OMZZP	9520	-0.83%	0	18:04:40	-1.0%	-1.7%	-19.0%	-22.5%	26.18	0.31	-89%	-67	+	+
241	ТНСэнВорон	VRSB	235	+0.21%	0	22:53:23	-0.8%	-0.6%	-31.3%	-33.8%	15.41	0.18	-73%	-36	+	+
242	СамарЭн-ап	SAGOP	2.08	-0.95%	0	20:09:42	-1.2%	+3.5%	-20.6%	-34.0%	8.02	0.10	-17%	-13	+	+
243	Телеграф-п	CNTLP	4.43	-0.45%	0	22:44:55	+1.6%	+0.2%	-25.9%	-33.9%	1.61	0.02	+17%	-7	+	+
244	ИНГРАД ао	KFBA	1630	0%	0	22:43:59	-0.3%	-1.5%	-6.9%	-6.2%	67.19	0.80	-98%	-114	+	+
245	СамарЭн-ао	SAGO	2.085	-0.71%	0	19:35:38	-0.2%	-9.2%	-23.6%	-34.8%	8.02	0.10	-85%	-37	+	+
246	Красэсб ап	KRSBP	20.4	-0.1%	0	23:14:00	+0.8%	-0.8%	-7.4%	+0.1%	15.38	0.18	-20%	-4	+	+
247	КоршГОК ао	KOGK	226.8	-0.09%	0	21:46:27	-1.7%	-7.1%	-27.8%	-36.8%	5.67	0.07	+57%	+2	+	+
248	УрКузница	URKZ	210.2	-0.1%	0	21:57:45	+1.7%	-22.0%	-20.0%	-31.8%	11.51	0.14	-57%	-16	+	+
249	КалужскСК	KLSB	18.47	+0.33%	0	21:31:28	-0.1%	+1.6%	-9.3%	-11.1%	1.69	0.02	-44%	-11	+	+
250	Телеграф	CNTL	8.24	0%	0	22:09:44	0	-2.4%	-11.2%	-17.8%	1.61	0.02	+20%	-2	+	+
251	СаратЭн-ап	SAREP	0.4245	+1.19%	0	19:11:30	+1.2%	+4.4%	+8.8%	+14.7%	4.37	0.05	-45%	-10	+	+
252	iНПОНаука	NAUK	414	-0.72%	0	21:13:12	-2.1%	-4.4%	-10.7%	-16.2%	4.88	0.06	-77%	-27	+	+
253	ЗИЛ ао	ZILL	4510	-0.55%	0	19:29:50	-0.3%	-0.7%	+9.3%	+14.0%	12.00	0.14	+448%	+2	+	+
254	ТамбЭнСб-п	TASBP	0.804	-0.74%	0	19:01:30	-4.3%	+0.2%	-13.0%	-21.5%	2.25	0.03	-98%	-80	+	+
255	КурганГКап	KGKCP	37.2	+0.54%	0	19:56:25	-1.1%	-1.6%		-26.8%	5.04	0.06	+43%	-1	+	+
256	КурганГКао	KGKC	36.8	+0.55%	0	20:27:15	+1.1%	-2.1%		-15.6%	5.04	0.06	-16%	-5	+	+
257	ГАЗКОН-ао	GAZC		0%		19:23:49					148.53	1.76			+	+
258	ГАЗ-сервис	GAZS		0%		19:23:49					173.26	2.06			+	+
259	ГАЗ-Тек ао	GAZT		0%		19:23:49					819.81	9.73			+	+
260	СМЗ-ао	MGNZ		0%		19:23:49					2.96	0.04			+	+