Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2247.86	+0.97%	20 551	13:17:00	+1.6%	+0.2%	-18.8%	-17.6%	45 161.89	568.33	+2%	—	—	—
1	Сбербанк	SBER		280.03	+1.27%	4 879	13:01:59	+2.3%	-7.2%	-6.7%	-7.9%	6 320.73	79.54	+49%	+2	+	+
2	Озон	OZON		2928	+2.95%	3 737	13:01:56	+1.2%	-7.9%	-34.9%	-29.9%	631.28	7.94	-52%	-1	+	+
3	Самолет ао	SMLT		377.8	+3%	3 718	13:01:59	+21.1%	+24.8%	-61.7%	-68.3%	22.97	0.29	-2%	-1	+	+
4	Т-Техно ао	T		273.36	+2.45%	2 104	13:01:59	+3.2%	+8.0%	-16.6%	-13.3%	731.48	9.21	+22%	+4	+	+
5	Роснефть	ROSN		344.5	-0.92%	1 694	13:01:59	+0.8%	+12.2%	-15.7%	-17.5%	3 636.23	45.76	-7%	+2	+	+
6	ГАЗПРОМ ао	GAZP		92.68	+0.67%	1 674	13:01:57	-0.7%	-4.7%	-26.2%	-24.1%	2 187.67	27.53	-34%	-2	+	+
7	ВТБ ао	VTBR		56.745	+0.63%	1 564	13:01:55	-3.0%	-19.2%	-21.5%	-26.2%	733.59	9.23	+17%	+3	+	+
8	Сегежа	SGZH	>	0.8105	+23.46%	1 500	13:01:59	+65.2%	+41.0%	-32.2%	-45.1%	63.19	0.80	+155%	+11	+	+
9	ЛУКОЙЛ	LKOH		4589	-0.9%	1 402	13:01:52	-1.5%	+7.5%	-22.0%	-22.6%	3 172.63	39.93	-28%	-3	+	+
10	ГМКНорНик	GMKN		122.18	+1.83%	1 376	13:01:57	+7.0%	-1.1%	-18.0%	+2.3%	1 863.40	23.45	+91%	+4	+	+
11	Полюс	PLZL		1308.8	+1.77%	1 073	13:01:58	-1.2%	-32.0%	-45.5%	-33.1%	1 774.34	22.33	-22%	-2	+	+
12	Мечел ао	MTLR		41.47	+2.85%	1 008	13:01:59	+13.2%	+17.6%	-43.7%	-51.1%	22.75	0.29	-51%	-7	+	+
13	МосБиржа	MOEX		162.29	+2.9%	949	13:01:54	+3.2%	-4.0%	-6.7%	-6.9%	367.93	4.63	+199%	+18	+	+
14	Русагро	RAGR		108	+3.85%	881	13:01:59	+10.1%	+34.7%	-3.3%	+3.3%	102.59	1.29	+140%	+12	+	+
15	ЯНДЕКС	YDEX		3974.5	+1.66%	872	13:01:57	+3.0%	+14.3%	-13.3%	-3.9%	1 568.81	19.74	-15%	-3	+	+
3 лучшие акции — смотрите в Tg-боте!
16	ММК	MAGN		21.79	+2.95%	871	13:01:59	+13.6%	+25.7%	-23.9%	-33.7%	243.77	3.07	-13%	-3	+	+
17	ЭсЭфАй ао	SFIN		531.8	+8.89%	793	13:01:59	+14.0%	-1.8%	-42.4%	-55.9%	25.77	0.32	+499%	+31	+	+
18	Новатэк ао	NVTK		1010.1	+1.22%	773	13:01:59	+0.7%	+8.7%	-15.0%	0.0%	3 060.29	38.51	-31%	-7	+	+
19	Система ао	AFKS		9.073	+3.04%	705	13:01:59	-0.1%	-15.6%	-32.0%	-41.1%	87.28	1.10	+1%	-4	+	+
20	РУСАЛ ао	RUAL		25.04	+0.56%	658	13:01:56	+5.0%	-6.7%	-26.2%	-20.0%	379.07	4.77	+42%	+2	+	+
21	Татнфт 3ао	TATN		527.1	+0.23%	634	13:01:52	+5.3%	+16.6%	-9.3%	-18.6%	1 222.04	15.38	+2%	-4	+	+
22	СевСт-ао	CHMF		660.6	+3.48%	605	13:01:53	+7.1%	+17.7%	-31.7%	-33.8%	555.07	6.99	+71%	+5	+	+
23	АЛРОСА ао	ALRS		21.06	+2.23%	594	13:01:58	+3.1%	+2.7%	-49.2%	-53.5%	154.81	1.95	-10%	-7	+	+
24	КЦ ИКС 5	X5		2075.5	+1.59%	545	13:01:58	+1.3%	-6.4%	-31.1%	-27.6%	562.56	7.08	+10%	-3	+	+
25	НЛМК ао	NLMK		73.58	+2.34%	518	13:01:58	+6.1%	+26.5%	-31.0%	-33.7%	440.02	5.54	+52%	+5	+	+
26	Транснф ап	TRNFP		1073.2	+1.04%	517	13:01:58	-1.2%	-12.7%	-22.3%	-17.8%	166.68	2.10	+71%	+7	+	+
27	Аэрофлот	AFLT		34.41	+3.93%	499	13:01:59	+7.2%	-11.4%	-40.4%	-39.5%	136.37	1.72	+21%	-4	+	+
28	Магнит ао	MGNT		1835.5	+1.83%	493	13:01:56	-0.7%	+1.6%	-39.0%	-47.8%	185.99	2.34	-2%	-8	+	+
29	МКПАО "ВК"	VKCO		152.85	+1.9%	420	13:01:33	+7.8%	-13.1%	-49.4%	-53.4%	87.22	1.10	-32%	-11	+	+
30	СПБ Биржа	SPBE	>	129.3	+4.44%	412	13:01:53	+8.8%	-1.3%	-49.4%	-34.6%	17.02	0.21	+8%	-6	+	+
31	Сбербанк-п	SBERP		281.19	+1.51%	398	13:01:58	+2.1%	-6.8%	-6.2%	-6.5%	6 320.73	79.54	+47%	+3	+	+
32	МТС-ао	MTSS		186.2	+1.75%	345	13:01:56	-1.1%	-12.2%	-12.8%	-10.3%	371.10	4.67	+57%	+4	+	+
33	Сургнфгз-п	SNGSP		40.575	+0.32%	326	13:01:58	+7.0%	+2.8%	-2.9%	-9.1%	861.01	10.84	-15%	-8	+	+
34	Сургнфгз	SNGS		15.43	+1.61%	324	13:01:31	+4.8%	-2.3%	-29.2%	-29.4%	861.01	10.84	+54%	+3	+	+
35	Совкомбанк	SVCB		10.655	+0.85%	310	13:01:52	+0.1%	-1.0%	-15.9%	-36.2%	239.57	3.01	-1%	-3	+	+
36	iИВА	IVAT		71.8	+5.05%	295	13:01:54	+0.4%	+28.2%	-57.6%	-59.8%	7.14	0.09	+353%	+28	+	+
37	ДОМ.РФ	DOMRF		2263.7	+1.46%	287	13:01:57	+3.4%	+1.3%	+21.8%		407.11	5.12	-16%	-8	+	+
38	Газпрнефть	SIBN		468	+3.08%	280	13:01:58	+9.0%	+4.5%	-4.5%	-7.7%	2 227.70	28.03	+62%	+6	+	+
39	Хэдхантер	HEAD		2794	+3.6%	272	13:01:57	+6.9%	+8.3%	-3.9%	-18.5%	131.03	1.65	+53%	+3	+	+
Рейтинг брокеров
40	ФосАгро ао	PHOR		5793	+0.66%	247	13:01:56	+7.8%	+13.3%	-9.1%	-10.8%	749.29	9.43	+20%	-2	+	+
41	Ростел -ао	RTKM		42.76	+3.19%	236	13:01:52	+1.3%	-0.3%	-33.2%	-31.8%	149.26	1.88	+191%	+16	+	+
42	ЮГК	UGLD		0.6617	-0.54%	219	13:01:48	+9.5%	+15.6%	+20.8%	+17.9%	147.12	1.85	+81%	+8	+	+
43	ДВМП ао	FESH		63.16	-0.54%	214	13:01:20	+1.1%	+11.1%	+19.7%	+7.6%	185.37	2.33	+204%	+19	+	+
44	iПозитив	POSI		962.4	+0.31%	201	13:01:58	-1.0%	+26.3%	-3.5%	-29.7%	68.32	0.86	-17%	-9	+	+
45	iАстра ао	ASTR		176.95	+0.68%	201	13:01:23	-9.9%	+4.5%	-30.8%	-56.3%	37.54	0.47	+57%	+4	+	+
46	ИнтерРАОао	IRAO		2.609	+1.32%	185	13:01:53	+2.1%	+5.2%	-16.2%	-15.6%	271.34	3.41	-8%	-7	+	+
47	Татнфт 3ап	TATNP		509.4	-0.1%	174	13:01:58	+7.7%	+18.9%	-5.8%	-16.3%	1 222.04	15.38	+29%	-1	+	+
48	ОВК ао	UWGN		20.6	+8.08%	173	13:01:42	+18.5%	+25.6%	-31.8%	-44.1%	59.75	0.75	+609%	+38	+	+
49	Юнипро ао	UPRO		1.1045	+3.95%	173	13:01:59	+4.0%	+13.1%	-25.6%	-25.2%	69.20	0.87	-9%	-8	+	+
50	РуссНфт ао	RNFT		82.7	-0.54%	170	13:01:57	+1.7%	+17.3%	-15.2%	-29.3%	24.26	0.31	-15%	-10	+	+
51	М.видео	MVID		50.9	+1.19%	161	13:01:56	+10.9%	-2.1%	-37.2%	-42.3%	9.14	0.12	-54%	-23	+	+
52	iАвиастКао	UNAC		0.362	+10.37%	150	13:01:46	+25.5%	+46.3%	-26.4%	-30.7%	371.32	4.67	+97%	+7	+	+
53	Башнефт ап	BANEP		1021.5	+2.1%	147	13:01:54	+9.4%	+23.3%	+15.9%	+0.0%	205.57	2.59	+100%	+8	+	+
54	Яковлев-3	IRKT		20.04	+8.21%	143	13:01:39	+19.7%	+28.6%	-22.7%	-26.5%	239.10	3.01	+194%	+16	+	+
55	iВУШХолднг	WUSH		46.58	+2.89%	137	13:01:51	+8.1%	+3.9%	-49.7%	-65.7%	5.19	0.07	-23%	-12	+	+
56	ЭН+ГРУП ао	ENPG		311.3	+2.1%	109	13:01:58	+1.5%	+0.1%	-31.5%	-30.3%	197.66	2.49	+7%	-4	+	+
57	ТМК ао	TRMK		58.1	+1.79%	94	13:01:59	+1.4%	+4.3%	-43.2%	-43.5%	63.42	0.80	+43%	+6	+	+
58	РусГидро	HYDR		0.3358	+4.87%	87	13:01:57	+10.1%	+10.5%	-19.5%	-23.2%	149.18	1.88	+149%	+21	+	+
59	Россети	FEES		0.0537	+3.55%	86	13:01:58	+1.7%	+18.6%	-24.6%	-18.1%	123.51	1.55	+81%	+12	+	+
60	БСП ао	BSPB		268.48	+2.16%	81	13:01:50	+1.5%	+1.1%	-13.1%	-33.1%	119.89	1.51	+195%	+23	+	+
61	НоваБев ао	BELU		272.2	+1.49%	81	13:01:37	-1.1%	+8.9%	-33.7%	-37.5%	34.25	0.43	-1%	-6	+	+
62	Лента ао	LENT		1925	+2.28%	75	13:01:38	+3.4%	+9.1%	-2.9%	+21.6%	219.50	2.76	+35%	+4	+	+
63	Совкомфлот	FLOT		78.43	+0.58%	74	13:01:57	+3.7%	+4.4%	+3.4%	-2.6%	185.53	2.33	-31%	-12	+	+
64	ПИК ао	PIKK		585.1	+0.88%	72	13:01:58	+1.4%	+7.0%	+19.4%	-4.3%	385.33	4.85	+33%	+3	+	+
65	iЦиан	CNRU		620.6	+1.87%	68	13:01:28	+8.5%	+29.9%	+2.3%	+8.2%	48.20	0.61	-20%	-12	+	+
66	MDMG-ао	MDMG		1336.8	+2.19%	66	13:01:53	+4.7%	+8.8%	-10.7%	+18.4%	100.44	1.26	-54%	-21	+	+
67	Мечел ап	MTLRP		39.8	+2.84%	66	13:00:02	+10.9%	+23.0%	-38.8%	-49.7%	22.75	0.29	-15%	-9	+	+
68	Фикс Прайс	FIXR		0.4246	+2.68%	66	13:01:56	+2.4%	+6.1%	-24.3%		42.29	0.53	+155%	+16	+	+
69	iБАЗИС	BAZA		116.84	+2.56%	66	13:01:47	+11.2%	+11.7%	+10.4%		19.22	0.24	+423%	+30	+	+
70	ЕвроТранс	EUTR		43.85	+0.11%	64	13:01:54	-0.8%	-22.9%	-70.2%	-64.6%	6.99	0.09	-22%	-14	+	+
71	Селигдар	SELG		34.13	+1.43%	62	13:01:51	-1.2%	-4.2%	-20.8%	-29.4%	35.05	0.44	-54%	-24	+	+
72	ГК РБК ао	RBCM		7.765	+7.18%	57	13:01:45	+8.0%	+9.5%	-32.0%	-40.5%	2.85	0.04	+1174%	+54	+	+
73	СОЛЛЕРС	SVAV		383.5	+1.99%	51	13:01:55	-0.5%	+32.2%	-33.1%	-38.7%	11.98	0.15	+18%		+	+
74	iОзонФарм	OZPH		44.87	+1.54%	48	13:01:38	+2.2%	+7.0%	-12.8%	-13.1%	52.29	0.66	-36%	-14	+	+
75	ЛСР ао	LSRG		558	+2.05%	48	13:01:43	+4.7%	-6.8%	-13.6%	-27.6%	57.35	0.72	-42%	-21	+	+
76	ВИ.ру	VSEH		74.55	+0.89%	45	13:01:38	+14.4%	+18.4%	+1.3%	-0.4%	37.23	0.47	-14%	-8	+	+
77	ЭталонГруп	ETLN		23.64	+1.2%	44	13:01:08	+11.5%	+1.8%	-38.9%		18.44	0.23	-11%	-8	+	+
78	НМТП ао	NMTP		7.47	+1.15%	43	13:01:55	-1.5%	-10.3%	-13.4%	-12.3%	143.29	1.80	+41%	+2	+	+
79	Ростел -ап	RTKMP		44.2	+3.15%	43	13:01:58	-0.2%	+0.1%	-28.4%	-38.0%	149.26	1.88	+154%	+14	+	+
80	МКБ ао	CBOM		9.635	+3.06%	43	13:00:05	+2.9%	+15.6%	+58.2%	+32.5%	320.79	4.04	-24%	-15	+	+
81	ГЛОРАКС	GLRX		36.53	+2.01%	42	13:01:49	-1.1%	+5.1%	-37.4%		10.32	0.13	+173%	+13	+	+
82	ТГК-14	TGKN		0.00395	+1.8%	37	13:01:15	+3.1%	+35.3%	-26.0%	-34.8%	5.34	0.07	+143%	+13	+	+
83	Русолово	ROLO		0.335	+6.76%	37	13:00:23	+21.4%	+42.2%	-35.2%	-40.7%	10.06	0.13	+19%	-2	+	+
84	iАренадата	DATA		87.76	+3%	33	13:01:45	+17.1%	+14.6%	+10.0%	-26.3%	20.35	0.26	-27%	-12	+	+
85	+МосЭнерго	MSNG		1.61	+0.91%	32	12:57:54	+0.1%	-13.4%	-22.9%	-21.9%	63.80	0.80	+13%	-3	+	+
86	iДиасофт	DIAS		1106.5	+4.09%	32	13:01:48	+2.7%	+8.5%	-34.7%	-57.8%	11.53	0.15	+220%	+18	+	+
87	ИНАРКТИКА	AQUA		326.1	+1.91%	32	13:01:53	-2.1%	-3.2%	-33.6%	-45.7%	28.59	0.36	+25%	-2	+	+
88	iПРОМОМЕД	PRMD		371.15	+0.58%	31	13:01:44	+1.1%	+0.9%	-8.6%	-9.1%	78.67	0.99	+51%		+	+
89	Башнефт ао	BANE		1199	+0.63%	26	12:59:53	+6.4%	+15.6%	-17.5%	-25.2%	205.57	2.59	+26%	-2	+	+
90	РСетиЛЭ-п	LSNGP		346.45	+1.6%	23	13:01:45	+3.3%	+3.6%	+14.9%	+47.0%	143.71	1.81	-45%	-16	+	+
91	ОГК-2 ао	OGKB		0.2086	+1.76%	23	13:01:30	-2.4%	+7.6%	-37.3%	-38.6%	28.43	0.36	+58%	+6	+	+
92	МТС Банк	MBNK		920.5	+2.45%	23	13:00:15	-1.8%	-10.8%	-30.1%	-25.2%	34.49	0.43	+17%	-2	+	+
93	Распадская	RASP		127.6	+1.39%	23	12:57:42	+6.9%	+19.2%	-22.5%	-40.1%	84.61	1.06	-36%	-15	+	+
94	iСофтлайн	SOFL		55.14	+3.3%	22	13:01:52	+2.3%	+27.6%	-30.4%	-47.1%	22.04	0.28	+25%	-3	+	+
95	Ренессанс	RENI		77.52	+1.84%	21	13:00:53	+1.8%	+0.1%	-19.2%	-38.1%	43.02	0.54	-43%	-18	+	+
96	РСетиСЗ ао	MRKZ		0.133	+3.5%	19	13:00:45	+5.6%	+6.0%	+35.8%	+60.7%	12.71	0.16	+276%	+26	+	+
97	ВСМПО-АВСМ	VSMO		23280	+1.84%	18	12:53:01	+4.6%	+10.3%	-25.8%	-14.0%	268.41	3.38	-10%	-8	+	+
98	Аптеки36и6	APTK		6.104	+3.95%	18	13:01:04	+5.1%	+23.9%	-28.1%	-33.9%	46.32	0.58	+219%	+19	+	+
99	РсетВол ао	MRKV		0.20015	+0.5%	18	13:00:42	+3.7%	+4.4%	+29.9%	+70.5%	37.60	0.47	+36%	-1	+	+
100	iКаршеринг	DELI		50.1	+2.87%	18	13:01:10	+7.5%	+15.0%	-54.3%	-67.4%	8.77	0.11	+110%	+8	+	+
101	РоссЦентр	MRKC		0.6808	+0.68%	17	13:01:43	+10.1%	+25.5%	-21.3%	-4.2%	28.64	0.36	-56%	-25	+	+
102	ТГК-1	TGKA		0.004854	+2.62%	16	12:59:13	+3.0%	+15.0%	-25.4%	-22.4%	18.66	0.23	+35%		+	+
103	РСетиЦП ао	MRKP		0.524	-0.27%	15	13:01:41	+1.9%	+9.0%	-4.5%	+8.4%	58.94	0.74	+74%	+4	+	+
104	НКХП ао	NKHP		387.5	+3.75%	15	12:57:34	+2.8%	+7.3%	-21.3%	-31.0%	26.26	0.33	+47%	+1	+	+
105	РСетиМР ао	MSRS		1.7665	-0.7%	12	13:01:44	+10.6%	+13.6%	+21.7%	+19.4%	86.38	1.09	+54%	+4	+	+
106	ХЭНДЕРСОН	HNFG		328	+2.24%	12	13:01:10	+3.1%	+18.6%	-36.7%	-41.0%	13.25	0.17	+180%	+21	+	+
107	КАМАЗ	KMAZ		51.7	+1.57%	11	13:00:55	+4.4%	+12.1%	-38.9%	-45.5%	36.35	0.46	+28%	-1	+	+
108	ВыбСудЗ ап	VSYDP		6750	0%	10	12:45:14	+7.1%	+21.6%	-14.0%	-16.1%	26.67	0.34	+231%	+27	+	+
109	Славн-ЯНОС	JNOS		31.74	-3.17%	10	13:01:37	-0.7%	+38.0%	+97.8%	+80.3%	33.78	0.43	+27%	+2	+	+
110	Россети Ур	MRKU		0.6018	+0.43%	10	12:55:18	+12.7%	+16.3%	+25.0%	+68.4%	52.58	0.66	+42%	+5	+	+
111	ГТМ ао	GTRK		59.8	+1.36%	10	12:59:07	+10.3%	-0.2%	-65.5%	-71.5%	3.50	0.04	-23%	-11	+	+
112	ДонскЗР	DZRD		1290	+4.88%	9	12:58:29	+16.7%	+23.4%	-69.1%	-62.9%	0.60	0.01	+352%	+30	+	+
113	РГС СК ао	RGSS		0.1988	+6.42%	8	13:00:02	+4.9%	+17.1%	-4.2%	-5.9%	96.73	1.22	+60%	+11	+	+
114	НЕФАЗ	NFAZ		222	+14.43%	7	13:01:06	+15.6%	+31.4%	-19.4%	-32.0%	1.79	0.02	+643%	+44	+	+
115	Мостотрест	MSTT		77.45	+0.72%	7	13:01:40	+12.5%	+16.9%	-34.4%	-38.9%	21.76	0.27	+942%	+52	+	+
116	РН-ЗапСиб	CHGZ		128.4	-3.75%	7	12:55:55	-4.3%	+42.4%	+74.5%	+53.2%	3.44	0.04	+73%	+12	+	+
117	iВ2В-РТС	BTBR		121	+0.31%	6	13:01:02	0	-4.6%			21.85	0.27	+42%	+8	+	+
118	ВыбСудЗ ао	VSYD		9200	+1.1%	6	12:07:46	+12.9%	+32.4%	-0.5%	-3.2%	26.67	0.34	-64%	-26	+	+
119	Европлан	LEAS		669.9	+0.07%	6	13:00:25	-0.2%	+0.2%	+22.1%	+6.3%	80.36	1.01	+59%	+11	+	+
120	Акрон	AKRN		18248	+0.86%	6	12:58:28	+13.5%	+17.3%	+0.8%	+15.5%	670.01	8.43	-85%	-45	+	+
121	ГР Ростов	RTGZ		35400	+1.72%	6	10:30:42	+9.3%	+3.5%	-17.3%	-30.9%	4.26	0.05	+99%	+15	+	+
122	ЭЛ5Энер ао	ELFV		0.373	+3.44%	5	12:55:46	+4.7%	+9.6%	-24.5%	-18.6%	23.24	0.29	+522%	+40	+	+
123	ДонскЗР п	DZRDP		1380	+3.76%	5	12:27:01	+4.5%	-12.1%	-42.7%	-37.6%	0.60	0.01	+786%	+51	+	+
124	ЕВРАЗ	EVRZ		50.98	+1.82%	5	13:01:19	-0.2%	-2.0%			204.32	2.57	+202%	+25	+	+
125	Приморье	PRMB		19000	0%	5	10:27:13	+10.5%	-2.1%	-27.5%	-26.9%	4.70	0.06	+863%	+53	+	+
126	БСП ап	BSPBP		37.5	+2.18%	4	13:01:13	-1.8%	+9.5%	-27.5%	-38.0%	119.89	1.51	+140%	+18	+	+
127	ЧеркизГ-ао	GCHE		3216	+2.98%	4	13:01:14	+1.3%	+5.9%	-3.2%	-3.7%	135.66	1.71	+51%	+10	+	+
128	РоссЮг ао	MRKY		0.0748	+3.6%	4	12:51:13	+4.6%	+11.6%	-7.1%	+2.8%	51.85	0.65	+165%	+20	+	+
129	Фармсинтез	LIFE		1.575	+1.94%	4	13:01:45	+6.8%	+21.2%	-52.6%	-51.8%	0.69	0.01	-33%	-13	+	+
130	iАРТГЕН ао	ABIO		45.7	+2.15%	4	13:00:03	+1.2%	+24.4%	-33.1%	-38.2%	4.23	0.05	-21%	-9	+	+
131	iЭлемент	ELMT		0.1139	+1.61%	4	13:01:27	+18.7%	+28.4%	-0.4%	-21.9%	53.41	0.67	-65%	-28	+	+
132	ПермьЭнС-п	PMSBP		461.6	+0.44%	4	12:47:12	+2.6%	+9.9%	+2.8%	+54.6%	20.45	0.26	+383%	+34	+	+
133	Таттел. ао	TTLK		0.5845	+5.13%	3	13:01:43	+6.8%	+13.7%	-3.9%	-10.1%	12.19	0.15	+320%	+32	+	+
134	КамчатЭ ап	KCHEP		0.56	+1.82%	3	11:18:15	+2.8%	-1.8%	-29.1%	-14.5%	17.07	0.21	+7837%	+103	+	+
135	ТамбЭнСб-п	TASBP		0.82	+0.74%	3	11:13:56	+4.9%	+3.3%	-11.3%	-1.0%	2.17	0.03	-54%	-21	+	+
136	МКПАО ЮМГ	GEMC		662.4	+0.7%	3	13:01:57	+3.5%	+1.7%	-21.5%	-10.1%	59.59	0.75	-61%	-26	+	+
137	Займер ао	ZAYM		132.65	+0.26%	3	12:59:10	0	+0.4%	-13.8%	-9.8%	13.26	0.17	-47%	-18	+	+
138	РОСИНТЕРао	ROST		74	-2.63%	3	13:00:27	+16.7%	+7.2%	-26.6%	-32.2%	1.20	0.02	+137%	+16	+	+
139	БурЗолото	BRZL		1392	+1.61%	3	13:01:00	-7.2%	+21.3%	-12.3%	-8.9%	9.73	0.12	+148%	+18	+	+
140	Варьеган	VJGZ		3110	-2.66%	3	12:35:42	+2.0%	+38.8%	+38.8%	+35.2%	63.64	0.80	-52%	-20	+	+
141	Слав-ЯНОСп	JNOSP		13.3	-2.78%	3	12:56:26	+0.6%	+24.1%	+43.6%	+24.1%	33.78	0.43	+175%	+20	+	+
142	ТНСэнВорон	VRSB		245	+1.24%	2	12:36:43	-2.4%	-16.9%	-28.4%	-28.8%	16.09	0.20	-62%	-24	+	+
143	Варьеган-п	VJGZP		1258	-2.78%	2	12:40:29	+2.8%	+33.8%	+9.9%	-6.8%	63.64	0.80	+60%	+8	+	+
144	ЧМК ао	CHMK		3120	+0.65%	2	12:55:51	+1.0%	+4.9%	-28.9%	-36.6%	9.85	0.12	+234%	+26	+	+
145	РСетиЛЭ	LSNG		13.06	+1.79%	2	12:52:56	+4.1%	+6.4%	-14.2%	-7.8%	143.71	1.81	-23%	-7	+	+
146	Мегион-ап	MFGSP		197.5	-1.5%	2	12:24:54	+3.4%	+21.2%	-9.0%	-8.6%	37.35	0.47	+41%	+6	+	+
147	Мегион-ао	MFGS		309	-0.96%	2	12:56:50	+2.0%	+17.9%	-11.0%	-1.6%	37.35	0.47	-60%	-18	+	+
148	ЮУНК ао	UNKL		3150	+0.64%	2	12:28:45	+3.3%	+7.9%	-28.4%	-32.7%	1.87	0.02	+446%	+47	+	+
149	МГКЛ	MGKL		2.306	+0.59%	1	12:59:34	-0.1%	-8.1%	-12.3%	-6.9%	2.93	0.04	-14%	-3	+	+
150	ПермьЭнСб	PMSB		419.5	+2.09%	1	13:00:10	+2.0%	+0.6%	-4.9%	+40.2%	20.45	0.26	+71%	+13	+	+
151	ЯТЭК ао	YAKG		34.9	+0.58%	1	12:54:58	+2.2%	+13.7%	-18.8%	-30.2%	28.82	0.36	+4936%	+92	+	+
152	Светофор	SVET		10.6	+1.53%	1	13:01:52	-0.6%	+10.6%	-30.5%	-20.9%	0.27	0.00	-11%	-2	+	+
153	ТНСэнЯр-п	YRSBP		172.5	+0.88%	1	12:52:22	+1.2%	+3.3%	-6.8%	+2.1%	10.07	0.13	+9705%	+98	+	+
154	iГЕНЕТИКО	GECO		15	+4.17%	1	13:00:13	+4.3%	+21.5%	-38.9%	-41.3%	1.35	0.02	-30%	-11	+	+
155	НКНХ ао	NKNC		48.4	+0.1%	1	12:53:20	+4.1%	-3.6%	-38.5%	-42.1%	86.19	1.08	-65%	-24	+	+
156	ТЕПЛАНТ ао	PRFN		3.148	+5.64%	1	12:40:37	+5.8%	+21.4%	-19.6%	-19.3%	2.64	0.03	+57%	+8	+	+
157	СТГ	CARM		0.7565	+2.3%	1	12:51:33	+11.9%	-6.3%	-52.0%	-57.1%	2.21	0.03	+622%	+49	+	+
158	АбрауДюрсо	ABRD		119.4	+1.7%	1	13:01:07	+1.7%	+4.2%	-27.5%	-30.5%	13.04	0.16	+115%	+13	+	+
159	ТНСэМаЭл-п	MISBP		42.4	+2.17%	1	12:27:37	+1.7%	-0.2%	-17.0%	-5.8%	6.87	0.09	+152%	+18	+	+
160	ТамбЭнСб	TASB		1.304	+2.19%	1	12:52:57	+10.9%	-2.0%	-0.5%	-1.4%	2.17	0.03	-51%	-21	+	+
161	КамчатЭ ао	KCHE		0.295	+6.12%	1	11:19:57	+9.7%	+7.3%	-31.7%	-26.1%	17.07	0.21	+651%	+51	+	+
162	НКНХ ап	NKNCP		39.3	+1.76%	1	13:01:09	+0.2%	-0.6%	-35.0%	-43.6%	86.19	1.08	-76%	-39	+	+
163	ОргСинт ао	KZOS		50.4	+1%	1	13:01:19	+11.3%	-0.6%	-24.2%	-33.5%	91.89	1.16	-91%	-62	+	+
164	КурганГКао	KGKC		39.4	+11.3%	1	13:00:27	+13.9%			-1.5%	5.44	0.07	+164627%	+92	+	+
165	ТЗА ао	TUZA		99.6	+3.32%	1	13:01:33	+6.4%	+18.0%	-20.0%	-27.0%	0.82	0.01	+567%	+44	+	+
166	ЭнергияРКК	RKKE		11500	+0.97%	1	12:53:49	+0.3%	+7.2%	-29.3%	-31.3%	21.48	0.27	-68%	-33	+	+
167	КурганГКап	KGKCP		39.6	+10.61%	1	13:00:43	+15.8%			-20.5%	5.44	0.07	+3101%	+75	+	+
168	VEON	VEON-RX		53.8	+2.28%	1	12:58:24	0	+7.0%	-28.2%	-34.1%	94.10	1.18	+150%	+15	+	+
169	ОргСинт ап	KZOSP		16.05	-0.12%	1	12:59:20	+11.3%	+59.7%	-7.0%	-11.5%	91.89	1.16	-93%	-73	+	+
170	Куйбазот	KAZT		369.8	+0.22%	1	12:30:31	+4.2%	+36.1%	-11.7%	-19.0%	66.36	0.84	-86%	-57	+	+
171	МГТС-4ап	MGTSP		1392	+0.14%	1	12:27:47	+0.3%	+7.1%	+74.9%	+73.1%	119.83	1.51	+222%	+21	+	+
172	ВолгЭнСб	VGSB		11.4	+0.88%	1	12:09:09	+1.8%	-5.0%	-14.9%	+7.5%	4.41	0.06	+457%	+38	+	+
173	Белон ао	BLNG		7.95	+1.15%	1	12:59:01	+1.4%	+14.9%	-32.6%	-41.2%	9.14	0.12	+37%	-4	+	+
174	РДБанк ао	RDRB		108.6	+0.18%	1	12:57:22	-8.4%	+2.1%	-11.7%	-21.9%	2.99	0.04	+872%	+52	+	+
175	Телеграф-п	CNTLP		4.62	+0.87%	1	13:01:56	+3.8%	+11.3%	-22.7%	-30.6%	1.70	0.02	+153%	+12	+	+
176	OKEY-гдр	OKEY		39.87	-0.72%	1	12:47:40	-6.4%	-4.0%	+17.4%	+41.4%	10.73	0.14	+165%	+14	+	+
177	МордЭнСб	MRSB		0.908	+0.89%	1	12:20:22	+2.3%	+0.4%	+6.3%	+8.9%	1.22	0.02	-23%	-21	+	+
178	ЮжКузб. ао	UKUZ		596	+0.34%	1	12:36:29	+2.1%	+0.7%	-32.3%	-35.6%	21.62	0.27	+2476%	+62	+	+
179	УралСиб ао	USBN		0.1193	+1.19%	1	12:54:52	-0.3%	-20.7%	+4.9%	+1.2%	42.96	0.54	+163%	+12	+	+
180	ВХЗ-ао	VLHZ		133.8	+2.61%	1	12:58:01	+13.6%	+18.0%	-34.0%	-28.1%	0.67	0.01	-52%	-33	+	+
181	ЗаводДИОД	DIOD		9.63	+6.64%	1	13:01:14	+16.7%	+28.9%	-7.1%	-3.9%	0.89	0.01	+146%	+8	+	+
182	iНаукаСвяз	NSVZ		218.5	+0.23%	1	12:52:13	+1.6%	+3.6%	-13.8%	-19.2%	3.45	0.04	+352%	+23	+	+
183	ТГК-2	TGKB		0.00475	+2.93%	1	12:57:34	+4.2%	+14.3%	-26.5%	-24.1%	7.05	0.09	+46%	-8	+	+
184	Инкаб	INCB		71.98	-0.14%	1	12:51:34	-0.9%	-17.2%			7.23	0.09	+370%	+24	+	+
185	ОМЗ-ап	OMZZP		9320	+2.64%	1	12:30:45	+14.2%	-2.9%	-20.7%	-1.3%	25.63	0.32	+326%	+19	+	+
186	ЗВЕЗДА ао	ZVEZ		5.04	+5.88%	1	13:01:51	+13.0%	+25.7%	-24.9%	-34.3%	2.94	0.04	+83%	-5	+	+
187	Светофор п	SVETP		15.2	+3.05%	1	12:56:36	+2.4%	0	-50.3%	-42.9%	0.27	0.00	+26%	-15	+	+
188	СаратЭн-ао	SARE		0.74	0%	1	13:00:03	+1.2%	+3.8%	+34.5%	+81.4%	4.23	0.05	+3122%	+58	+	+
189	Кристалл	KLVZ		2.218	+3.07%	1	13:00:51	+20.5%	+20.5%	-28.4%	-37.7%	2.04	0.03	+168%	+10	+	+
190	ЕГП	STSB		3.235	+1.89%	1	12:57:32	+0.2%	-20.6%	-15.5%	-14.0%	3.76	0.05	+792%	+40	+	+
191	ТНСэКубань	KBSB		839	+1.82%	1	12:35:16	+6.9%	+14.1%	+7.2%	+33.0%	14.99	0.19	+129%	+5	+	+
192	РязЭнСб	RZSB		34.3	+0.47%	1	12:51:30	+4.8%	-1.6%	-0.6%	+7.7%	7.14	0.09	-48%	-37	+	+
193	РсетСиб ао	MRKS		0.391	+1.43%	1	12:53:46	+1.2%	+7.1%	-25.8%	-18.9%	38.16	0.48	-72%	-52	+	+
194	Телеграф	CNTL		8.74	+3.07%	1	12:05:52	+9.5%	+8.7%	-5.8%	-12.6%	1.70	0.02	+360%	+25	+	+
195	ДЭК ао	DVEC		1.411	+1.51%	1	12:59:27	+4.8%	+15.0%	-21.9%	-31.7%	24.30	0.31	-15%	-27	+	+
196	ЗИЛ ао	ZILL		4515	0%	1	12:18:51	0	-0.3%	+9.5%	+13.3%	12.01	0.15	+1155%	+37	+	+
197	ТНСэнМарЭл	MISB		52.7	+3.74%	1	11:33:44	+11.7%	+32.1%	-7.5%	+6.9%	6.87	0.09	+181%	+5	+	+
198	ИКРУСС-ИНВ	RUSI		64.8	-1.07%	1	12:48:24	+19.8%	+28.8%	-2.8%	+0.5%	7.06	0.09	-86%	-66	+	+
199	ЕГП ап	STSBP		3.725	+0.68%	1	12:57:42	+6.0%	-8.4%	-30.6%	-19.5%	3.76	0.05	+230%	+14	+	+
200	iММЦБ ао	GEMA		105.4	-1.95%	0	13:01:25	+0.6%	-5.0%	-8.2%	-7.5%	1.57	0.02	-47%	-40	+	+
201	КрасОкт-ао	KROT		985	+1.65%	0	12:51:54	-0.7%	+10.2%	-38.5%	-28.7%	9.76	0.12	-60%	-48	+	+
202	КоршГОК ао	KOGK		225	+2.27%	0	12:31:39	+3.8%	+10.8%	-28.4%		5.63	0.07	+501%	+27	+	+
203	СаратНПЗ-п	KRKNP		5640	-0.7%	0	10:57:46	+2.9%	-1.4%	-20.6%	-28.8%	8.51	0.11	+328%	+20	+	+
204	РСТомск ап	TORSP		0.579	+3.39%	0	10:58:27	+12.0%	+17.9%	+22.9%	+81.5%	2.95	0.04	+31%	-10	+	+
205	ЧКПЗ ао	CHKZ		16150	0%	0	12:14:42	+8.8%	+2.2%	-1.5%	-11.5%	9.69	0.12	+27%	-12	+	+
206	ПавлАвт ао	PAZA		8400	+1.69%	0	12:24:58	+1.0%	+4.5%	-11.8%	-10.8%	13.17	0.17	+1039%	+35	+	+
207	Авангрд-ао	AVAN		550	+0.92%	0	12:57:50	-0.2%	+1.1%	-17.0%	-18.0%	44.71	0.56	+118%		+	+
208	Нижкамшина	NKSH		30.9	-0.32%	0	12:20:43	+1.3%	+13.0%	-22.3%	-22.4%	1.97	0.02	+41%	-10	+	+
209	ЕвроЭлтех	EELT		7.28	+0.28%	0	12:58:21	-1.1%	+4.3%	-17.8%	-26.3%	4.03	0.05	+52%	-9	+	+
210	ЛЭСК ао	LPSB		53.7	+1.23%	0	12:43:09	+8.0%	+17.8%	-18.7%	-19.5%	8.35	0.11	+112%	+1	+	+
211	ТНСэнЯр	YRSB		540	+1.12%	0	10:05:51	+1.1%	-11.2%	-32.5%	-18.4%	10.07	0.13	-42%	-38	+	+
212	СамарЭн-ап	SAGOP		1.985	+3.12%	0	12:41:35	+6.7%	-6.8%	-24.2%	-25.0%	8.12	0.10	+1539%	+35	+	+
213	Якутскэнрг	YKEN		0.317	+2.26%	0	12:59:02	+12.4%	+9.7%	-23.6%	-23.6%	3.50	0.04	-44%	-37	+	+
214	Сахэнер ао	SLEN		2.685	+3.47%	0	12:45:56	+4.5%	-5.1%	-15.8%	-17.1%	5.97	0.08	+171%	+11	+	+
215	ТКЗКК ап	KRKOP		11.68	+1.04%	0	12:56:51	-12.2%	+6.6%	-15.5%	-11.1%	0.83	0.01	+1509%	+35	+	+
216	Левенгук	LVHK		21.2	+1.68%	0	12:17:41	+11.0%	+21.5%	-9.6%	-13.8%	1.12	0.01	-13%	-19	+	+
217	ВолгЭнСб-п	VGSBP		9.5	+1.06%	0	12:08:03	-2.6%	-3.1%	-22.4%	-1.6%	4.41	0.06	-97%	-105	+	+
218	Россети СК	MRKK		13.7	+0.59%	0	12:44:57	+0.7%	-8.2%	-15.6%	-11.6%	28.72	0.36	-31%	-30	+	+
219	ТНСэнРст-п	RTSBP		1.15	+2.5%	0	12:37:54	-1.5%	-2.7%	-24.5%	-9.9%	21.38	0.27	+875%	+26	+	+
220	ТГК-2 ап	TGKBP		0.00737	+3.37%	0	12:57:23	+12.3%	+18.9%	-16.4%	-15.3%	7.05	0.09	-45%	-36	+	+
221	СаратНПЗ	KRKN		9500	-1.04%	0	09:54:07	+4.4%	-8.2%	-4.0%	+13.1%	8.51	0.11	-91%	-81	+	+
222	МГТС-5ао	MGTS		1232	+0.33%	0	12:48:08	+1.8%	+4.9%	+2.2%	+14.6%	119.83	1.51	-0%	-19	+	+
223	АПРИ	APRI		16.4	-0.55%	0	12:48:51	+0.9%	-5.0%	+10.6%	+22.6%	18.29	0.23	+365%	+13	+	+
224	Куйбазот-п	KAZTP		374	-0.66%	0	12:58:27	+5.5%	+33.1%	-15.4%	-20.3%	66.36	0.84	-81%	-65	+	+
225	ТНСэнВор-п	VRSBP		121.6	-0.33%	0	12:37:37	0	-1.3%	-13.3%	-5.6%	16.09	0.20	+267%	+6	+	+
226	Якутскэн-п	YKENP		0.24	+2.56%	0	12:59:01	+11.6%	+14.8%	-29.4%	-30.0%	3.50	0.04	+24%	-8	+	+
227	Красэсб ап	KRSBP		20.12	+0.7%	0	12:54:37	+1.0%	-2.6%	-8.7%	+1.7%	15.34	0.19	-59%	-42	+	+
228	ГАЗ ап	GAZAP		321	+2.72%	0	12:11:18	+13.0%	-7.6%	-17.3%	-13.8%	8.30	0.10	+252%	+6	+	+
229	ЦМТ ап	WTCMP		11.76	+0.34%	0	13:01:52	+3.0%	+0.5%	-5.5%	+15.1%	16.50	0.21	+701%	+19	+	+
230	iНПОНаука	NAUK		444	+0.45%	0	12:40:25	-0.9%	-9.8%	-4.2%	+1.8%	5.23	0.07	-60%	-44	+	+
231	ТНСэнрг ао	TNSE		3025	+0.17%	0	12:34:36	0	+9.0%	-16.6%	+12.2%	41.28	0.52	-68%	-51	+	+
232	КалужскСК	KLSB		19.09	-0.47%	0	12:17:05	-0.3%	+9.0%	-6.2%	-4.9%	1.75	0.02	+417%	+12	+	+
233	Ижсталь2ао	IGST		3760	+1.08%	0	12:19:01	-1.1%	-2.6%	-11.3%	-19.0%	3.81	0.05	-96%	-99	+	+
234	КМЗ	KMEZ		1036	+0.19%	0	12:16:22	+17.7%	+28.2%	-13.2%	-12.8%	3.90	0.05	+225%	+1	+	+
235	МагадЭн ап	MAGEP		1.885	+2.72%	0	12:56:24	+12.5%	+13.9%	-12.3%	-15.5%	1.25	0.02	-67%	-53	+	+
236	ТНСэнРст	RTSB		2.525	+5.87%	0	12:56:21	+7.4%	+6.8%	-27.7%	-1.9%	21.38	0.27	+5497%	+19	+	+
237	РСТомск ао	TORS		0.686	+0.29%	0	11:40:15	+1.2%	+5.2%	+4.3%	+30.9%	2.95	0.04	+278%	+2	+	+
238	МагадЭн ао	MAGE		2.115	+3.68%	0	12:34:19	+10.2%	+19.8%	-28.5%	-30.4%	1.25	0.02	+25%	-16	+	+
239	Арсагера	ARSA		7.33	+1.1%	0	12:56:09	+15.1%	+18.8%	-13.2%	-31.2%	0.90	0.01	-18%	-24	+	+
240	КрасОкт-1п	KROTP		452	+1.57%	0	11:24:24	+0.9%	+6.9%	-26.4%	+3.7%	9.76	0.12	+785%	+12	+	+
241	Красэсб ао	KRSB		20.04	+0.1%	0	13:01:04	-0.8%	-2.1%	-7.9%	+1.2%	15.34	0.19	-24%	-27	+	+
242	ТНСэнНН ап	NNSBP		1232	+5.48%	0	12:57:08	+8.8%	+11.8%	-11.5%	+9.2%	15.22	0.19	-12%	-25	+	+
243	ЮТэйр ао	UTAR		9.39	+1.62%	0	11:06:01	+3.3%	+13.1%	-14.6%	-17.2%	74.22	0.93	+0%	-22	+	+
244	КузнецкийБ	KUZB		0.02865	+0.88%	0	12:56:33	-2.6%	+1.1%	-13.2%	-16.5%	0.65	0.01	-79%	-65	+	+
245	Ламбумиз	LMBZ		477	+0.1%	0	11:56:31	-2.7%	+1.4%	+7.8%	-4.4%	9.98	0.13	-59%	-44	+	+
246	СамарЭн-ао	SAGO		2.125	+3.16%	0	12:57:09	+6.5%	-0.2%	-22.2%	-20.4%	8.12	0.10	-13%	-19	+	+
247	ЦМТ ао	WTCM		13.46	-0.3%	0	12:57:44	+10.5%	+7.5%	-5.7%	+7.9%	16.50	0.21	-13%	-19	+	+
248	СаратЭн-ап	SAREP		0.4235	+0.59%	0	12:31:52	+3.7%	+5.9%	+8.6%	+65.4%	4.23	0.05	-53%	-32	+	+
249	АстрЭнСб	ASSB		2.74	0%	0	12:29:30	+5.4%	+11.2%	+5.0%	+53.5%	2.15	0.03	-44%	-29	+	+
250	Химпром ап	HIMCP		14.3	+2.29%	0	11:34:38	+6.9%	+24.1%	-27.7%	-31.8%	3.28	0.04	-42%	-26	+	+
251	ТНСэнНН ао	NNSB		3550	+0.57%	0	08:39:31	+1.1%	+14.5%	-15.5%	+9.9%	15.22	0.19	+50%	-13	+	+
252	ГАЗ ао	GAZA		427	+3.39%	0	11:26:02	+7.6%	+12.7%	-19.0%	-28.5%	8.30	0.10	+13%	-20	+	+
253	Ижсталь ап	IGSTP		2990	+0.67%	0	12:58:32	+1.7%	+12.4%	-11.3%	-20.9%	3.81	0.05	-97%	-108	+	+
254	БашИнСв ап	BISVP		9.45	+0.85%	0	11:46:29	+3.1%	-3.4%	-16.7%	+3.7%	0.34	0.00	+166%	-5	+	+
255	УрКузница	URKZ		227	+2.9%	0	12:50:20	+6.3%	+7.0%	-13.6%	-99.2%	12.43	0.16	+653%	-2	+	+
256	ИНГРАД ао	KFBA		1700	-0.29%	0	09:28:23	+0.3%	-2.9%	-2.9%	+5.3%	70.08	0.88	-33%	-2	+	+
257	ГАЗКОН-ао	GAZC			0%		10:00:13					148.53	1.87			+	+
258	ГАЗ-сервис	GAZS			0%		10:00:13					173.26	2.18			+	+
259	ГАЗ-Тек ао	GAZT			0%		10:00:13					819.81	10.32			+	+
260	СМЗ-ао	MGNZ			0%		10:00:13					2.96	0.04			+	+