Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2252.91	-0.43%	9 131	11:16:00	+2.8%	+0.4%	-18.6%	-18.8%	45 309.41	565.88	-16%	—	—	—
1	Сбербанк	SBER		282.72	+0.47%	4 148	11:00:59	+3.8%	-6.3%	-5.8%	-8.1%	6 374.15	79.61	+12%		+	+
2	Сегежа	SGZH	>	0.839	+0.48%	2 741	11:00:57	+62.3%	+45.9%	-29.8%	-44.1%	65.82	0.82	+255%	+10	+	+
3	Т-Техно ао	T		272.3	-0.01%	2 319	11:00:57	+3.4%	+7.6%	-16.9%	-14.7%	727.94	9.09	+72%	+1	+	+
4	Озон	OZON		2949	+0.36%	2 219	11:00:51	+2.4%	-7.2%	-34.4%	-29.3%	636.04	7.94	-22%	-1	+	+
5	Самолет ао	SMLT		364	-4.26%	2 006	11:00:54	+14.9%	+20.2%	-63.1%	-69.8%	22.43	0.28	-31%	-3	+	+
6	ГАЗПРОМ ао	GAZP		93.17	-1.01%	1 091	11:00:58	+1.4%	-4.2%	-25.8%	-25.9%	2 203.06	27.51	-1%	+1	+	+
7	ММК	MAGN		21.85	-2.41%	1 036	11:00:58	+11.0%	+26.0%	-23.7%	-33.7%	243.32	3.04	+66%	+9	+	+
8	ЛУКОЙЛ	LKOH		4572	-0.67%	988	11:00:59	-0.7%	+7.1%	-22.3%	-24.6%	3 168.48	39.57	+3%		+	+
9	Роснефть	ROSN		347.2	+0.09%	872	11:00:59	+3.4%	+13.0%	-15.0%	-18.8%	3 674.92	45.90	-25%	-4	+	+
10	ВТБ ао	VTBR		57.37	-0.34%	810	11:00:59	+0.5%	-18.3%	-20.6%	-25.2%	741.60	9.26	-28%	-4	+	+
11	Система ао	AFKS		9.039	-1.87%	627	11:00:39	+1.7%	-16.0%	-32.2%	-42.1%	86.81	1.08	+26%	+7	+	+
12	Новатэк ао	NVTK		1017.6	-0.83%	582	11:00:55	+2.6%	+9.5%	-14.3%	-3.2%	3 084.28	38.52	+38%	+7	+	+
13	СОЛЛЕРС	SVAV		413	+7.27%	582	11:00:49	+10.7%	+42.4%	-28.0%	-34.5%	12.94	0.16	+1447%	+58	+	+
14	СПБ Биржа	SPBE	>	127.9	-3.69%	580	11:00:57	+9.1%	-2.4%	-49.9%	-38.5%	16.99	0.21	+119%	+17	+	+
15	ЯНДЕКС	YDEX		3959	-0.38%	507	11:00:55	+2.4%	+13.8%	-13.6%	-5.2%	1 565.04	19.55	-5%	+2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Мечел ао	MTLR		40.41	-3.56%	506	11:00:58	+10.6%	+14.6%	-45.2%	-53.3%	22.34	0.28	-35%	-6	+	+
17	ГМКНорНик	GMKN		120.6	-0.97%	498	11:00:59	+6.1%	-2.4%	-19.1%	-0.7%	1 835.89	22.93	-47%	-8	+	+
18	МКПАО "ВК"	VKCO		152.8	-1.26%	495	11:00:57	+8.1%	-13.2%	-49.5%	-53.7%	87.20	1.09	+67%	+11	+	+
19	Полюс	PLZL		1297.8	-0.86%	467	11:00:48	-2.1%	-32.6%	-46.0%	-35.6%	1 753.93	21.91	-40%	-8	+	+
20	МосБиржа	MOEX		159.94	-1%	465	11:00:56	+2.7%	-5.4%	-8.0%	-8.9%	362.97	4.53	-37%	-7	+	+
21	АЛРОСА ао	ALRS		21.19	-1.3%	456	11:00:56	+5.7%	+3.3%	-48.8%	-53.4%	155.18	1.94	+9%	-1	+	+
22	Русагро	RAGR		104.24	-1.72%	402	11:00:57	+7.0%	+30.0%	-6.6%	-2.5%	99.12	1.24	-37%	-7	+	+
23	Сбербанк-п	SBERP		284.05	+0.66%	386	11:00:59	+3.5%	-5.9%	-5.2%	-6.9%	6 374.15	79.61	+44%	+7	+	+
24	РУСАЛ ао	RUAL		25.42	-0.82%	354	11:00:50	+7.4%	-5.3%	-25.0%	-18.5%	385.45	4.81	-12%	-3	+	+
25	НЛМК ао	NLMK		72.96	-1.91%	326	11:00:56	+5.0%	+25.4%	-31.6%	-34.6%	434.63	5.43	-1%	+1	+	+
26	ЭсЭфАй ао	SFIN		536.2	-2.76%	307	11:00:54	+21.4%	-1.0%	-41.9%	-56.4%	25.88	0.32	-56%	-12	+	+
27	СевСт-ао	CHMF		656.2	-1.47%	293	11:00:50	+6.6%	+16.9%	-32.1%	-34.8%	549.21	6.86	-20%	-4	+	+
28	iАвиастКао	UNAC		0.3895	+1.56%	291	11:00:58	+36.9%	+57.4%	-20.8%	-25.9%	399.21	4.99	+150%	+21	+	+
29	Татнфт 3ао	TATN		527.1	-0.53%	285	11:00:48	+6.6%	+16.6%	-9.3%	-19.3%	1 222.98	15.27	-12%	-2	+	+
30	Аэрофлот	AFLT		34.43	-1.63%	283	11:00:56	+6.4%	-11.4%	-40.3%	-39.9%	136.53	1.71	-23%	-6	+	+
31	Газпрнефть	SIBN		473.6	-1.45%	272	11:00:50	+11.6%	+5.8%	-3.4%	-7.2%	2 240.74	27.99	+147%	+20	+	+
32	МТС-ао	MTSS		186.3	-1.66%	260	11:00:58	+0.9%	-12.1%	-12.8%	-10.7%	373.00	4.66	+63%	+7	+	+
33	Транснф ап	TRNFP		1084.4	+0.06%	259	11:00:58	+1.3%	-11.8%	-21.5%	-17.9%	168.11	2.10	-19%	-5	+	+
34	Яковлев-3	IRKT		20.9	-2.15%	259	11:00:19	+28.7%	+34.1%	-19.4%	-24.1%	250.67	3.13	+158%	+20	+	+
35	КЦ ИКС 5	X5		2079.5	-0.22%	253	11:00:45	+3.9%	-6.2%	-30.9%	-29.6%	561.88	7.02	-28%	-10	+	+
36	Сургнфгз-п	SNGSP		41.415	-0.85%	227	11:00:56	+5.9%	+4.9%	-0.9%	-8.0%	862.53	10.77	+32%	+1	+	+
37	Сургнфгз	SNGS		15.34	-0.45%	219	11:00:21	+4.2%	-2.8%	-29.6%	-30.5%	862.53	10.77	-12%	-5	+	+
38	iВУШХолднг	WUSH		47.23	-2.84%	215	11:00:55	+10.7%	+5.4%	-49.0%	-66.1%	5.26	0.07	+101%	+15	+	+
39	Совкомбанк	SVCB		10.52	-1.03%	170	11:00:51	-1.5%	-2.3%	-16.9%	-37.6%	234.39	2.93	-6%	-3	+	+
Рейтинг брокеров
40	РуссНфт ао	RNFT		83.9	0%	165	11:00:28	+5.7%	+19.0%	-13.9%	-29.5%	24.59	0.31	+16%	+2	+	+
41	ДОМ.РФ	DOMRF		2261.2	-0.53%	161	11:00:51	+3.8%	+1.2%	+21.7%		406.30	5.07	-13%	-6	+	+
42	Селигдар	SELG		36.29	-1.76%	135	11:00:54	+6.5%	+1.9%	-15.8%	-25.4%	37.23	0.47	+340%	+36	+	+
43	Лента ао	LENT		1920.5	-0.03%	132	11:00:58	+3.1%	+8.8%	-3.1%	+16.4%	212.25	2.65	+156%	+19	+	+
44	Юнипро ао	UPRO		1.0845	-2.52%	131	11:00:55	+3.3%	+11.1%	-27.0%	-26.7%	68.38	0.85	+20%	+8	+	+
45	Магнит ао	MGNT		1838.5	-0.05%	125	11:00:59	-0.4%	+1.8%	-38.9%	-49.1%	186.40	2.33	-69%	-23	+	+
46	ИнтерРАОао	IRAO		2.6215	-0.32%	116	11:00:59	+5.4%	+5.7%	-15.8%	-16.9%	272.85	3.41	-15%	-1	+	+
47	iПозитив	POSI		971.4	-1.14%	101	10:59:49	+1.5%	+27.4%	-2.6%	-28.5%	69.15	0.86	-14%	+1	+	+
48	Ростел -ао	RTKM		42.92	-0.42%	101	11:00:58	+3.9%	+0.1%	-32.9%	-32.4%	149.78	1.87	-19%	-2	+	+
49	ОВК ао	UWGN		20.56	-3.93%	98	11:00:57	+20.0%	+25.4%	-31.9%	-44.3%	59.40	0.74	-35%	-8	+	+
50	iАстра ао	ASTR		179.3	-1.24%	94	11:00:33	-1.4%	+5.9%	-29.9%	-55.3%	37.82	0.47	-24%	-3	+	+
51	ЭН+ГРУП ао	ENPG		307.6	-2.19%	92	11:00:57	+3.1%	-1.1%	-32.3%	-30.3%	196.80	2.46	+14%	+4	+	+
52	ЮГК	UGLD		0.659	-0.27%	84	11:00:56	+8.2%	+15.1%	+20.3%	+18.3%	146.86	1.83	-49%	-14	+	+
53	ФосАгро ао	PHOR		5820	-0.51%	82	11:00:53	+7.4%	+13.8%	-8.6%	-10.6%	753.82	9.41	-41%	-10	+	+
54	iИВА	IVAT		70.7	-2.21%	81	11:00:55	+4.3%	+26.3%	-58.3%	-59.6%	7.06	0.09	-66%	-21	+	+
55	iОзонФарм	OZPH		44.97	-0.99%	70	11:00:13	+2.9%	+7.3%	-12.6%	-13.5%	52.18	0.65	+120%	+20	+	+
56	Россети	FEES		0.05366	-2.19%	69	11:00:24	+7.3%	+18.5%	-24.6%	-19.2%	122.96	1.54	+36%	+7	+	+
57	iБАЗИС	BAZA		118.36	+0.87%	68	11:00:44	+6.9%	+13.1%	+11.9%		19.39	0.24	+337%	+37	+	+
58	Татнфт 3ап	TATNP		512	-0.33%	64	11:00:59	+8.8%	+19.5%	-5.3%	-17.2%	1 222.98	15.27	-43%	-8	+	+
59	Хэдхантер	HEAD		2796	-0.36%	64	11:00:58	+6.6%	+8.4%	-3.8%	-18.7%	131.79	1.65	-58%	-19	+	+
60	iЦиан	CNRU		635.8	+1.4%	57	11:00:57	+10.3%	+33.1%	+4.8%	+11.0%	49.26	0.62	+25%	+8	+	+
61	КАМАЗ	KMAZ		54.4	+1.12%	52	11:00:16	+10.6%	+18.0%	-35.7%	-42.3%	38.26	0.48	+489%	+43	+	+
62	РусГидро	HYDR		0.3386	-1.05%	50	11:00:55	+12.6%	+11.5%	-18.8%	-22.8%	150.34	1.88	-27%	-4	+	+
63	iКаршеринг	DELI		51.4	+1.78%	48	11:00:56	+10.2%	+18.0%	-53.1%	-66.8%	9.03	0.11	+290%	+36	+	+
64	МКБ ао	CBOM		9.831	+1.6%	47	10:57:52	+7.9%	+18.0%	+61.4%	+36.5%	327.61	4.09	+30%	+10	+	+
65	ТМК ао	TRMK		58.38	-0.68%	44	11:00:31	+3.3%	+4.8%	-42.9%	-43.3%	63.71	0.80	-46%	-9	+	+
66	ДВМП ао	FESH		61.87	-0.58%	42	10:58:53	+0.4%	+8.8%	+17.2%	+5.1%	181.47	2.27	-77%	-32	+	+
67	ТГК-14	TGKN		0.00393	-0.25%	36	11:00:12	+6.2%	+34.6%	-26.4%	-35.6%	5.32	0.07	+16%	+9	+	+
68	Совкомфлот	FLOT		78.55	-1.54%	35	11:00:27	+4.5%	+4.5%	+3.5%	-2.9%	185.96	2.32	-7%	+2	+	+
69	БСП ао	BSPB		266.87	+0.53%	35	11:00:44	+1.2%	+0.5%	-13.6%	-33.9%	119.37	1.49	-41%	-10	+	+
70	Мечел ап	MTLRP		40.25	-2.19%	35	11:00:55	+12.3%	+24.4%	-38.1%	-50.0%	22.34	0.28	-26%	-4	+	+
71	НоваБев ао	BELU		273.4	-0.44%	34	11:00:58	+4.6%	+9.4%	-33.4%	-37.6%	34.38	0.43	-42%	-11	+	+
72	MDMG-ао	MDMG		1343	+0.05%	33	11:00:59	+5.9%	+9.3%	-10.3%	+17.0%	100.57	1.26	-31%	-7	+	+
73	ЕвроТранс	EUTR		44.25	-0.45%	32	11:00:38	+7.0%	-22.2%	-69.9%	-64.4%	7.03	0.09	-31%	-6	+	+
74	М.видео	MVID		50.75	-3.24%	31	11:00:56	+8.4%	-2.4%	-37.4%	-43.7%	9.13	0.11	-77%	-30	+	+
75	Фикс Прайс	FIXR		0.4306	+0.89%	31	10:59:51	+7.4%	+7.6%	-23.2%		42.87	0.54	-37%	-11	+	+
76	iАренадата	DATA		86.84	-1.12%	31	11:00:57	+10.6%	+13.4%	+8.9%	-27.2%	20.15	0.25	+25%	+6	+	+
77	Распадская	RASP		127.95	-1.73%	29	11:00:30	+7.1%	+19.5%	-22.3%	-40.7%	85.01	1.06	+46%	+13	+	+
78	ВИ.ру	VSEH		74.58	+0.49%	28	10:58:58	+10.1%	+18.5%	+1.3%	-1.0%	37.18	0.46	-3%	+1	+	+
79	+МосЭнерго	MSNG		1.598	-0.71%	28	10:59:57	+1.5%	-14.1%	-23.5%	-22.5%	63.36	0.79	+28%	+7	+	+
80	РоссЦентр	MRKC		0.6798	+0.41%	26	10:59:57	+4.7%	+25.3%	-21.4%	-6.3%	28.59	0.36	+92%	+17	+	+
81	Башнефт ап	BANEP		1000.5	-0.25%	25	11:00:10	+6.8%	+20.8%	+13.6%	-2.5%	204.25	2.55	-64%	-24	+	+
82	Русолово	ROLO		0.3372	-2.94%	25	10:59:28	+16.4%	+43.1%	-34.8%	-41.3%	10.05	0.13	+0%	+1	+	+
83	ПИК ао	PIKK		579.5	-0.43%	23	11:00:41	+0.0%	+5.9%	+18.3%	-5.9%	382.43	4.78	-43%	-14	+	+
84	Ренессанс	RENI		76.9	-1.54%	23	11:00:37	+1.6%	-0.7%	-19.8%	-38.4%	42.55	0.53	+31%	+9	+	+
85	Ростел -ап	RTKMP		44.6	-0.22%	21	11:00:32	+2.5%	+1.0%	-27.8%	-38.4%	149.78	1.87	+17%	+7	+	+
86	НМТП ао	NMTP		7.39	-1%	19	11:00:36	-3.6%	-11.3%	-14.4%	-13.7%	141.85	1.77	-38%	-9	+	+
87	РСетиЛЭ-п	LSNGP		345.95	-0.01%	17	11:00:59	+4.5%	+3.4%	+14.7%	+43.3%	144.91	1.81	+21%	+9	+	+
88	ГЛОРАКС	GLRX		36.64	-0.97%	17	11:00:53	+0.7%	+5.4%	-37.2%		10.32	0.13	-55%	-16	+	+
89	ВСМПО-АВСМ	VSMO		23640	+0.94%	17	10:57:54	+8.4%	+12.0%	-24.7%	-13.2%	270.94	3.38	+68%	+14	+	+
90	ЭталонГруп	ETLN		23.98	-2.36%	16	11:00:56	+12.9%	+3.3%	-38.0%		18.62	0.23	-55%	-17	+	+
91	Светофор	SVET		11.58	+9.25%	16	11:00:45	+9.7%	+20.9%	-24.1%	-12.0%	0.30	0.00	+1755%	+67	+	+
92	РСетиСЗ ао	MRKZ		0.1319	-0.3%	16	10:59:33	+5.3%	+5.1%	+34.7%	+54.6%	12.60	0.16	+54%	+9	+	+
93	iАРТГЕН ао	ABIO		47.44	-2.67%	16	11:00:26	+7.0%	+29.1%	-30.5%	-36.6%	4.36	0.05	+398%	+31	+	+
94	ЛСР ао	LSRG		557.8	-0.92%	16	11:00:44	+5.1%	-6.9%	-13.6%	-27.7%	57.16	0.71	-45%	-14	+	+
95	ОГК-2 ао	OGKB		0.213	-0.7%	15	10:59:29	+2.7%	+9.9%	-36.0%	-38.2%	29.00	0.36	-28%	-8	+	+
96	ИНАРКТИКА	AQUA		324.1	-0.61%	14	11:00:17	-0.8%	-3.8%	-34.0%	-46.6%	28.47	0.36	-41%	-11	+	+
97	МТС Банк	MBNK		924.5	-0.54%	14	11:00:51	-0.1%	-10.5%	-29.8%	-25.9%	34.69	0.43	-32%	-9	+	+
98	РСетиМР ао	MSRS		1.7115	-0.78%	14	10:59:18	+7.2%	+10.1%	+17.9%	+14.4%	83.73	1.05	+74%	+11	+	+
99	iДиасофт	DIAS		1099	-1.74%	12	10:58:33	+3.6%	+7.8%	-35.1%	-58.6%	11.51	0.14	-49%	-15	+	+
100	РСетиЦП ао	MRKP		0.5255	+0.4%	11	11:00:43	+2.6%	+9.3%	-4.3%	+5.0%	59.11	0.74	+37%	+8	+	+
101	ТГК-1	TGKA		0.004838	-1.99%	11	10:55:29	+3.1%	+14.6%	-25.6%	-23.5%	18.66	0.23	-21%	-3	+	+
102	Европлан	LEAS		667.7	-0.33%	10	10:59:45	-0.5%	-0.1%	+21.7%	+3.5%	80.15	1.00	+98%	+15	+	+
103	НКХП ао	NKHP		395.5	+0.13%	10	11:00:57	+8.5%	+9.6%	-19.7%	-30.5%	26.53	0.33	+29%	+7	+	+
104	Светофор п	SVETP		16.85	+10.86%	9	11:00:25	+14.6%	+10.9%	-44.9%	-36.4%	0.30	0.00	+2052%	+84	+	+
105	ВыбСудЗ ао	VSYD		8800	-3.3%	9	10:54:46	-2.2%	+26.6%	-4.9%	-7.4%	25.24	0.32	+51%	+10	+	+
106	Башнефт ао	BANE		1183.5	-0.55%	9	10:57:36	+3.7%	+14.1%	-18.5%	-25.2%	204.25	2.55	-56%	-17	+	+
107	Займер ао	ZAYM		132.9	-0.37%	8	10:59:32	+0.7%	+0.6%	-13.6%	-10.8%	13.28	0.17	+575%	+38	+	+
108	БурЗолото	BRZL		1440	+2.56%	8	10:56:46	+2.7%	+25.4%	-9.3%	-6.3%	10.06	0.13	+329%	+30	+	+
109	НЕФАЗ	NFAZ		221	-3.07%	8	10:55:04	+14.8%	+30.8%	-19.8%	-32.4%	1.78	0.02	+135%	+14	+	+
110	iПРОМОМЕД	PRMD		371.7	-0.51%	7	11:00:52	+1.6%	+1.0%	-8.4%	-10.2%	78.69	0.98	-73%	-29	+	+
111	Фармсинтез	LIFE		1.645	-2.08%	7	11:00:56	+7.9%	+26.5%	-50.5%	-49.8%	0.72	0.01	+156%	+18	+	+
112	РсетВол ао	MRKV		0.1987	-0.67%	7	11:00:24	+2.7%	+3.7%	+28.9%	+63.3%	37.45	0.47	-33%	-12	+	+
113	iСофтлайн	SOFL		55.6	0%	7	11:00:11	+5.0%	+28.7%	-29.8%	-46.5%	22.18	0.28	-66%	-22	+	+
114	ГК РБК ао	RBCM		7.865	-0.44%	6	10:56:23	+10.7%	+10.9%	-31.1%	-41.0%	2.87	0.04	-88%	-53	+	+
115	Белон ао	BLNG		8.49	-0.7%	6	10:51:14	+9.1%	+22.7%	-28.1%	-36.6%	9.87	0.12	+834%	+57	+	+
116	ГТМ ао	GTRK		58.8	-2.16%	6	10:55:31	+9.7%	-1.8%	-66.1%	-72.8%	3.44	0.04	-34%	-10	+	+
117	Аптеки36и6	APTK		6.088	-0.91%	5	11:00:41	+5.5%	+23.5%	-28.3%	-33.7%	46.32	0.58	-64%	-22	+	+
118	Россети Ур	MRKU		0.6	-1.45%	5	11:00:03	+10.5%	+16.0%	+24.6%	+65.7%	52.48	0.66	-24%	-4	+	+
119	ЭнергияРКК	RKKE		11750	-0.51%	4	10:48:57	+5.8%	+9.5%	-27.8%	-29.8%	21.64	0.27	+490%	+48	+	+
120	ГР Ростов	RTGZ		34800	-1.14%	4	09:53:12	+3.0%	+1.8%	-18.7%	-32.0%	4.18	0.05	-26%	-4	+	+
121	РН-ЗапСиб	CHGZ		130	+2.69%	4	10:59:50	+12.5%	+44.1%	+76.6%	+55.1%	3.44	0.04	-34%	-8	+	+
122	iЭлемент	ELMT		0.1131	-0.13%	4	10:59:49	+18.9%	+27.5%	-1.1%	-21.8%	53.10	0.66	+61%	+8	+	+
123	ДонскЗР	DZRD		1240	-3.88%	4	11:00:05	+15.9%	+18.7%	-70.3%	-70.0%	0.59	0.01	-49%	-12	+	+
124	ХЭНДЕРСОН	HNFG		329.8	+1.29%	4	10:59:12	+4.9%	+19.2%	-36.3%	-40.8%	13.29	0.17	-57%	-19	+	+
125	ЕГП ап	STSBP		3.7	-3.27%	4	10:56:28	+4.5%	-9.0%	-31.1%	-23.4%	3.69	0.05	+1030%	+75	+	+
126	iВ2В-РТС	BTBR		121.21	-0.84%	3	10:59:20	+0.7%	-4.4%			21.75	0.27	-9%	-5	+	+
127	Славн-ЯНОС	JNOS		32.4	+1.38%	3	10:54:59	+6.6%	+40.9%	+101.9%	+82.0%	34.23	0.43	-60%	-20	+	+
128	БСП ап	BSPBP		36.95	-2.12%	3	10:58:02	+0.4%	+7.9%	-28.6%	-39.5%	119.37	1.49	+48%	+6	+	+
129	СТГ	CARM		0.7955	+0.82%	3	11:00:22	+16.8%	-1.5%	-49.5%	-55.2%	2.31	0.03	+1176%	+76	+	+
130	ВолгЭнСб-п	VGSBP		9.4	-2.59%	3	10:00:50	-1.1%	-4.1%	-23.3%	-8.3%	4.48	0.06	+1345%	+80	+	+
131	Приморье	PRMB		18400	+2.22%	3	08:41:03	+7.0%	-5.2%	-29.8%	-31.9%	4.60	0.06	-40%	-11	+	+
132	ГАЗ ап	GAZAP		316	-1.56%	3	09:33:00	-1.3%	-9.1%	-18.6%	-15.4%	8.43	0.11	+1828%	+90	+	+
133	Мегион-ао	MFGS		307	-0.32%	2	10:31:24	+1.7%	+17.2%	-11.5%	-1.9%	37.08	0.46	+82%	+11	+	+
134	iГЕНЕТИКО	GECO		15.58	-2.5%	2	11:00:28	+10.9%	+26.2%	-36.5%	-39.9%	1.40	0.02	+342%	+46	+	+
135	Таттел. ао	TTLK		0.5685	-2.49%	2	10:53:42	+0.9%	+10.6%	-6.6%	-18.3%	11.87	0.15	+156%	+21	+	+
136	МГТС-5ао	MGTS		1364	+6.4%	2	10:49:42	+14.0%	+16.2%	+13.2%	+21.2%	129.68	1.62	+58008%	+119	+	+
137	ПавлАвт ао	PAZA		8160	-1.45%	2	10:02:36	-2.4%	+1.5%	-14.3%	-14.1%	12.79	0.16	+25174%	+116	+	+
138	ВыбСудЗ ап	VSYDP		6450	-3.01%	2	10:40:18	-5.1%	+16.2%	-17.8%	-19.9%	25.24	0.32	-80%	-36	+	+
139	Акрон	AKRN		18302	-0.53%	2	10:58:04	+13.7%	+17.7%	+1.1%	+15.4%	672.29	8.40	-45%	-17	+	+
140	ТНСэнРст-п	RTSBP		1.13	-2.59%	2	10:55:09	+2.5%	-4.4%	-25.9%	-13.7%	21.74	0.27	+982%	+75	+	+
141	ИКРУСС-ИНВ	RUSI		66.1	+3.44%	2	10:56:01	+23.6%	+31.4%	-0.9%	+1.5%	7.20	0.09	+385%	+52	+	+
142	РсетСиб ао	MRKS		0.3905	-0.26%	2	10:53:48	-0.9%	+7.0%	-25.9%	-19.8%	37.07	0.46	+345%	+53	+	+
143	ГАЗ ао	GAZA		430	+0.23%	2	09:33:51	+2.4%	+13.5%	-18.4%	-28.2%	8.43	0.11	+3449%	+98	+	+
144	iММЦБ ао	GEMA		106.2	-1.3%	2	10:40:27	+1.4%	-4.2%	-7.5%	-8.4%	1.57	0.02	+1348%	+82	+	+
145	ПермьЭнС-п	PMSBP		467.8	-0.09%	2	10:56:10	+1.1%	+11.4%	+4.2%	+54.5%	20.59	0.26	-45%	-17	+	+
146	ЭЛ5Энер ао	ELFV		0.3886	-0.1%	2	10:57:31	+11.6%	+14.2%	-21.3%	-16.4%	24.22	0.30	-68%	-27	+	+
147	НКНХ ап	NKNCP		38.98	-1.71%	2	11:00:43	0	-1.4%	-35.5%	-44.5%	86.97	1.09	+94%	+16	+	+
148	СаратНПЗ	KRKN		9750	+0.52%	1	10:54:24	+0.5%	-5.8%	-1.5%	+15.4%	8.73	0.11	+635%	+61	+	+
149	ДЭК ао	DVEC		1.367	-3.26%	1	10:53:58	+4.4%	+11.4%	-24.3%	-34.8%	23.75	0.30	+189%	+34	+	+
150	ЧеркизГ-ао	GCHE		3305	-0.48%	1	10:57:46	+6.6%	+8.9%	-0.5%	-2.2%	139.50	1.74	-23%	-13	+	+
151	КрасОкт-1п	KROTP		454	0%	1	10:16:26	+4.1%	+7.3%	-26.1%	+3.2%	9.84	0.12	+1092%	+76	+	+
152	ЮжКузб. ао	UKUZ		612	+2.68%	1	10:42:01	+2.3%	+3.4%	-30.5%	-34.3%	22.12	0.28	+53%	+8	+	+
153	КалужскСК	KLSB		19.06	-1.45%	1	11:00:08	-1.9%	+8.8%	-6.4%	-7.2%	1.74	0.02	+1242%	+78	+	+
154	ОргСинт ап	KZOSP		16.32	+0.93%	1	11:00:47	+15.6%	+62.4%	-5.4%	-10.6%	91.38	1.14	+48%	+10	+	+
155	УралСиб ао	USBN		0.1188	-0.34%	1	10:49:36	+0.8%	-21.0%	+4.5%	+1.0%	42.93	0.54	+168%	+35	+	+
156	РоссЮг ао	MRKY		0.07305	-1.68%	1	10:33:28	+3.8%	+8.9%	-9.3%	-0.8%	50.57	0.63	-4%	-7	+	+
157	КрасОкт-ао	KROT		995	+0.71%	1	10:42:43	+2.9%	+11.3%	-37.9%	-28.4%	9.84	0.12	+138%	+30	+	+
158	МагадЭн ао	MAGE		2	-1.96%	1	10:53:16	+6.7%	+13.3%	-32.4%	-39.0%	1.18	0.01	+4504%	+93	+	+
159	Варьеган	VJGZ		3140	+2.61%	1	10:52:09	+1.8%	+40.2%	+40.2%	+36.5%	64.21	0.80	-60%	-28	+	+
160	РГС СК ао	RGSS		0.196	-1.01%	1	10:51:59	+8.8%	+15.4%	-5.6%	-9.4%	95.94	1.20	-85%	-48	+	+
161	Слав-ЯНОСп	JNOSP		13.36	+0.45%	1	10:41:32	+0.5%	+24.6%	+44.3%	+20.1%	34.23	0.43	-61%	-28	+	+
162	ОргСинт ао	KZOS		50.5	-0.79%	1	10:58:18	+10.0%	-0.4%	-24.1%	-33.9%	91.38	1.14	+4%	-5	+	+
163	ЯТЭК ао	YAKG		34.7	-0.86%	1	10:47:35	+3.1%	+13.0%	-19.3%	-30.7%	28.69	0.36	-7%	-9	+	+
164	Нижкамшина	NKSH		32.5	+3.67%	1	10:57:08	+6.2%	+18.8%	-18.2%	-21.6%	2.06	0.03	+143%	+33	+	+
165	ТамбЭнСб	TASB		1.308	0%	1	10:48:17	+9.0%	-1.7%	-0.2%	-12.8%	2.17	0.03	+21%	+10	+	+
166	КамчатЭ ап	KCHEP		0.585	+1.74%	1	09:34:05	+5.4%	+2.6%	-25.9%	-11.4%	17.01	0.21	-74%	-41	+	+
167	ЗИЛ ао	ZILL		4540	+0.44%	1	09:28:32	+1.1%	+0.2%	+10.1%	+16.1%	12.06	0.15	+53%	+18	+	+
168	Мостотрест	MSTT		77.9	-1.39%	1	10:58:07	+2.8%	+17.6%	-34.0%	-39.0%	21.98	0.27	-75%	-41	+	+
169	РСетиЛЭ	LSNG		13.29	-0.15%	1	10:56:55	+6.9%	+8.3%	-12.7%	-7.8%	144.91	1.81	-26%	-16	+	+
170	АбрауДюрсо	ABRD		120.4	+0.5%	1	10:53:04	+4.3%	+5.1%	-26.9%	-30.1%	13.07	0.16	+5%	+1	+	+
171	ТамбЭнСб-п	TASBP		0.808	-3.12%	1	10:33:56	+5.8%	+1.8%	-12.6%	-10.2%	2.17	0.03	-78%	-45	+	+
172	iНаукаСвяз	NSVZ		220.5	-2%	1	10:54:19	+3.3%	+4.5%	-13.0%	-17.1%	3.45	0.04	-15%	-7	+	+
173	Варьеган-п	VJGZP		1258	+0.32%	1	10:53:38	+2.3%	+33.8%	+9.9%	-8.2%	64.21	0.80	-69%	-38	+	+
174	ТГК-2	TGKB		0.00469	-1.78%	1	09:57:15	+3.5%	+12.9%	-27.5%	-26.4%	6.89	0.09	+21%	+7	+	+
175	МКПАО ЮМГ	GEMC		660.7	-0.72%	1	10:59:30	+4.1%	+1.4%	-21.7%	-11.0%	59.42	0.74	-65%	-36	+	+
176	Сахэнер ао	SLEN		2.675	-2.19%	1	10:27:41	-0.4%	-5.5%	-16.1%	-18.9%	5.98	0.07	+204%	+32	+	+
177	ТЗА ао	TUZA		107.2	+1.71%	1	10:58:51	+11.7%	+27.0%	-13.9%	-22.3%	0.88	0.01	+41%	+12	+	+
178	Куйбазот	KAZT		368.4	-0.54%	1	11:00:29	+4.0%	+35.5%	-12.1%	-20.9%	66.43	0.83	-20%	-9	+	+
179	НКНХ ао	NKNC		48.7	-0.2%	1	10:56:52	+5.6%	-3.0%	-38.1%	-41.9%	86.97	1.09	-46%	-27	+	+
180	МГКЛ	MGKL		2.2985	-0.02%	1	10:52:59	+0.3%	-8.4%	-12.6%	-10.0%	2.92	0.04	-50%	-29	+	+
181	Кристалл	KLVZ		2.172	-0.46%	1	10:59:47	+5.2%	+18.0%	-29.8%	-40.1%	1.98	0.02	+4%	+1	+	+
182	ТНСэМаЭл-п	MISBP		43.3	-0.69%	0	10:31:06	+2.9%	+1.9%	-15.3%	-4.6%	7.03	0.09	-45%	-27	+	+
183	Ламбумиз	LMBZ		477.5	+1.17%	0	10:42:11	-1.8%	+1.5%	+7.9%	-5.3%	9.91	0.12	+960%	+60	+	+
184	Мегион-ап	MFGSP		198	0%	0	10:26:17	+6.5%	+21.5%	-8.8%	-7.7%	37.08	0.46	-72%	-43	+	+
185	ДонскЗР п	DZRDP		1370	-1.44%	0	10:48:00	+3.8%	-12.7%	-43.2%	-48.7%	0.59	0.01	-91%	-67	+	+
186	ВолгЭнСб	VGSB		11.65	-2.1%	0	10:29:30	+3.1%	-2.9%	-13.1%	-0.4%	4.48	0.06	-42%	-25	+	+
187	ПермьЭнСб	PMSB		421.3	-0.52%	0	10:58:54	+2.0%	+1.1%	-4.5%	+40.2%	20.59	0.26	-58%	-39	+	+
188	МагадЭн ап	MAGEP		1.75	-1.69%	0	10:59:10	+4.2%	+5.7%	-18.6%	-23.6%	1.18	0.01	+313%	+41	+	+
189	ЧМК ао	CHMK		3140	-1.1%	0	11:00:27	-2.6%	+5.5%	-28.5%	-36.8%	9.83	0.12	-80%	-53	+	+
190	ТНСэнВорон	VRSB		245.5	-0.41%	0	10:55:09	-1.2%	-16.8%	-28.2%	-29.6%	16.12	0.20	-80%	-50	+	+
191	ВХЗ-ао	VLHZ		136.4	-0.29%	0	10:30:36	+10.7%	+20.3%	-32.7%	-30.1%	0.68	0.01	-41%	-13	+	+
192	Красэсб ао	KRSB		20.26	+0.9%	0	10:30:15	-0.8%	-1.0%	-6.9%	+0.1%	15.50	0.19	+784%	+54	+	+
193	ТНСэнЯр	YRSB		552	-0.36%	0	10:45:28	+2.6%	-9.2%	-31.0%	-18.1%	10.24	0.13	-8%	+5	+	+
194	КамчатЭ ао	KCHE		0.29	-0.34%	0	09:35:01	+7.0%	+5.5%	-32.9%	-30.1%	17.01	0.21	-73%	-47	+	+
195	ТЕПЛАНТ ао	PRFN		3.292	-0.72%	0	10:31:56	+9.7%	+26.9%	-15.9%	-16.0%	2.76	0.03	-72%	-45	+	+
196	ТНСэнНН ао	NNSB		3550	+1.14%	0	10:05:07	+1.1%	+14.5%	-15.5%	+4.1%	15.16	0.19	+472%	+43	+	+
197	Инкаб	INCB		71.76	+0.48%	0	10:59:20	-1.4%	-17.5%			7.20	0.09	-41%	-13	+	+
198	ЦМТ ап	WTCMP		11.92	+1.19%	0	10:31:53	+4.2%	+1.9%	-4.2%	+14.0%	16.77	0.21	+217%	+35	+	+
199	Химпром ап	HIMCP		14.6	+0.41%	0	09:04:25	+2.5%	+26.7%	-26.2%	-29.6%	3.35	0.04	+491%	+43	+	+
200	ЕвроЭлтех	EELT		7.22	-1.63%	0	10:51:09	-1.9%	+3.4%	-18.5%	-27.1%	4.01	0.05	-11%	+1	+	+
201	Телеграф	CNTL		8.86	+0.68%	0	10:15:55	+10.2%	+10.2%	-4.5%	-11.6%	1.72	0.02	-55%	-22	+	+
202	ЛЭСК ао	LPSB		53.35	-2.2%	0	10:47:24	+8.0%	+17.0%	-19.2%	-20.3%	8.29	0.10	-14%		+	+
203	МГТС-4ап	MGTSP		1398	-0.43%	0	10:58:17	+1.0%	+7.5%	+75.6%	+71.7%	129.68	1.62	+1%	+3	+	+
204	КурганГКао	KGKC		37	-2.63%	0	10:38:35	+7.6%			-7.5%	5.14	0.06	+783%	+46	+	+
205	ЗВЕЗДА ао	ZVEZ		5.23	+1.75%	0	11:00:44	+21.9%	+30.4%	-22.1%	-30.8%	2.94	0.04	+51%	+12	+	+
206	Россети СК	MRKK		13.64	-1.59%	0	10:54:18	+1.8%	-8.6%	-16.0%	-13.3%	28.55	0.36	+58%	+12	+	+
207	ЮУНК ао	UNKL		3130	-2.19%	0	10:16:33	+2.0%	+7.2%	-28.9%	-33.4%	1.88	0.02	-86%	-65	+	+
208	БашИнСв ап	BISVP		9.67	-1.02%	0	10:26:09	+0.3%	-1.1%	-14.7%	+4.2%	0.35	0.00	+1188%	+44	+	+
209	Ижсталь2ао	IGST		3760	-1.57%	0	08:51:39	-0.5%	-2.6%	-11.3%	-20.0%	3.80	0.05	+55%	+12	+	+
210	РОСИНТЕРао	ROST		72.4	-1.36%	0	10:47:57	+13.1%	+4.9%	-28.2%	-34.5%	1.18	0.01	-84%	-64	+	+
211	Красэсб ап	KRSBP		20.22	+0.4%	0	10:57:31	+1.7%	-2.1%	-8.3%	-0.5%	15.50	0.19	+41%	+9	+	+
212	Левенгук	LVHK		20.95	-0.95%	0	09:08:54	+13.2%	+20.1%	-10.7%	-30.1%	1.11	0.01	-5%	+1	+	+
213	РязЭнСб	RZSB		34.66	-0.29%	0	11:00:47	+4.6%	-0.6%	+0.5%	+8.0%	7.13	0.09	-45%	-14	+	+
214	Куйбазот-п	KAZTP		374.5	+0.13%	0	10:49:23	+3.0%	+33.3%	-15.3%	-21.1%	66.43	0.83	+24%	+5	+	+
215	ЕГП	STSB		3.17	-1.55%	0	10:42:34	-2.9%	-22.2%	-17.2%	-14.8%	3.69	0.05	-75%	-39	+	+
216	ТНСэнрг ао	TNSE		3060	-1.13%	0	10:46:40	+4.3%	+10.3%	-15.6%	+4.8%	41.82	0.52	+30%	+9	+	+
217	АПРИ	APRI		16.64	+0.12%	0	10:59:32	+2.4%	-3.6%	+12.3%	+24.2%	18.56	0.23	+73%	+15	+	+
218	Телеграф-п	CNTLP		4.61	-0.86%	0	10:26:29	+5.3%	+11.1%	-22.9%	-30.8%	1.72	0.02	-82%	-52	+	+
219	ТНСэнВор-п	VRSBP		126	+1.61%	0	11:00:30	+4.3%	+2.3%	-10.1%	-2.8%	16.12	0.20	-11%	-3	+	+
220	ТКЗКК ап	KRKOP		11.72	+1.21%	0	10:25:49	-9.0%	+6.9%	-15.2%	-9.0%	0.83	0.01	-41%	-13	+	+
221	ОМЗ-ап	OMZZP		9300	-1.06%	0	10:15:38	+12.9%	-3.1%	-20.9%	-3.1%	25.58	0.32	-83%	-53	+	+
222	СаратНПЗ-п	KRKNP		5760	+0.35%	0	10:51:31	+3.2%	+0.7%	-18.9%	-27.8%	8.73	0.11	-71%	-31	+	+
223	КМЗ	KMEZ		1026	-3.02%	0	10:37:21	+8.2%	+27.0%	-14.1%	-13.2%	3.89	0.05	-10%		+	+
224	РСТомск ап	TORSP		0.6	+0.67%	0	10:30:34	+14.7%	+22.2%	+27.4%	+86.3%	2.98	0.04	-70%	-30	+	+
225	РДБанк ао	RDRB		108	-0.18%	0	10:57:31	-8.0%	+1.5%	-12.2%	-22.3%	2.97	0.04	-83%	-52	+	+
226	ТГК-2 ап	TGKBP		0.0073	-0.68%	0	10:30:18	+4.4%	+17.7%	-17.2%	-17.0%	6.89	0.09	-41%	-12	+	+
227	ЦМТ ао	WTCM		13.7	-1.44%	0	10:01:12	+10.5%	+9.4%	-4.1%	+8.0%	16.77	0.21	+56%	+7	+	+
228	СаратЭн-ап	SAREP		0.423	-0.12%	0	10:04:03	+4.3%	+5.7%	+8.5%	+66.2%	4.24	0.05	+102%	+12	+	+
229	АстрЭнСб	ASSB		2.71	-1.28%	0	10:54:03	+4.6%	+9.9%	+3.8%	+24.9%	2.10	0.03	+141%	+15	+	+
230	ЕВРАЗ	EVRZ		50.05	-0.81%	0	10:55:56	-1.9%	-3.8%			202.30	2.53	-96%	-98	+	+
231	OKEY-гдр	OKEY		40.82	+2.59%	0	10:59:55	-3.1%	-1.8%	+20.2%	+43.3%	10.98	0.14	-86%	-61	+	+
232	ТНСэнНН ап	NNSBP		1176	-1.34%	0	10:57:41	+0.3%	+6.7%	-15.5%	-3.3%	15.16	0.19	+1065%	+22	+	+
233	VEON	VEON-RX		54.9	+1.1%	0	10:29:58	+2.4%	+9.1%	-26.7%	-32.1%	96.03	1.20	-90%	-74	+	+
234	ЧКПЗ ао	CHKZ		16050	-0.93%	0	10:13:05	0	+1.6%	-2.1%	-13.0%	9.63	0.12	-78%	-38	+	+
235	Авангрд-ао	AVAN		557	+0.72%	0	10:52:30	+1.1%	+2.4%	-16.0%	-16.5%	44.63	0.56	-72%	-31	+	+
236	КузнецкийБ	KUZB		0.02875	+0.17%	0	10:53:56	-0.9%	+1.4%	-12.9%	-17.4%	0.64	0.01	+81%	+9	+	+
237	Якутскэнрг	YKEN		0.322	-0.31%	0	08:14:11	+8.4%	+11.4%	-22.4%	-26.3%	3.60	0.04	-76%	-34	+	+
238	СаратЭн-ао	SARE		0.74	-1.6%	0	08:40:34	+1.0%	+3.8%	+34.5%	+72.5%	4.24	0.05	-90%	-64	+	+
239	КурганГКап	KGKCP		38.6	+2.66%	0	10:34:58	+12.2%			-22.5%	5.14	0.06	+6%	-3	+	+
240	Ижсталь ап	IGSTP		2960	-0.34%	0	10:07:29	+4.6%	+11.3%	-12.2%	-23.3%	3.80	0.05	+91%	+8	+	+
241	Арсагера	ARSA		7.29	-0.82%	0	10:12:34	+9.8%	+18.2%	-13.6%	-32.1%	0.91	0.01	+2%	-3	+	+
242	ЮТэйр ао	UTAR		9.49	+0.42%	0	10:34:58	+4.4%	+14.3%	-13.6%	-16.7%	74.93	0.94	-47%	-12	+	+
243	iНПОНаука	NAUK		456.5	-1.4%	0	10:20:36	+3.8%	-7.3%	-1.5%	+3.2%	5.38	0.07	-4%	-6	+	+
244	ТНСэКубань	KBSB		844	-0.35%	0	10:34:08	+9.2%	+14.8%	+7.8%	+30.4%	15.08	0.19	-91%	-67	+	+
245	ТНСэнРст	RTSB		2.555	-0.97%	0	10:05:48	+8.0%	+8.0%	-26.8%	-6.4%	21.74	0.27	+59%	+4	+	+
246	ЗаводДИОД	DIOD		9.36	-1.06%	0	10:55:18	+15.3%	+25.3%	-9.7%	-8.2%	0.83	0.01	-90%	-60	+	+
247	ТНСэнЯр-п	YRSBP		172.5	+0.58%	0	09:51:31	+2.1%	+3.3%	-6.8%	-1.7%	10.24	0.13	-97%	-104	+	+
248	СамарЭн-ап	SAGOP		2.025	+0.25%	0	10:59:55	+6.0%	-4.9%	-22.7%	-24.4%	8.22	0.10	-81%	-37	+	+
249	МордЭнСб	MRSB		0.91	-0.44%	0	10:36:29	+3.2%	+0.7%	+6.6%	+3.2%	1.22	0.02	-97%	-87	+	+
250	УрКузница	URKZ		230	+0.09%	0	10:41:49	+5.8%	+8.4%	-12.4%	-99.2%	12.53	0.16	-42%	-3	+	+
251	КоршГОК ао	KOGK		224	0%	0	10:13:19	+3.7%	+10.3%	-28.7%	-99.3%	5.60	0.07	-95%	-59	+	+
252	ТНСэнМарЭл	MISB		53.9	+0.37%	0	10:48:29	+7.8%	+35.1%	-5.4%	+9.3%	7.03	0.09	-91%	-40	+	+
253	Якутскэн-п	YKENP		0.242	0%	0	10:21:39	+11.5%	+15.8%	-28.8%	-33.7%	3.60	0.04	-89%	-29	+	+
254	СамарЭн-ао	SAGO		2.15	+1.9%	0	10:01:50	+7.8%	+0.9%	-21.2%	-22.0%	8.22	0.10	-87%	-19	+	+
255	РСТомск ао	TORS		0.69	0%	0	10:34:10	+4.5%	+5.8%	+4.9%	+25.9%	2.98	0.04	-94%	-27	+	+
256	ИНГРАД ао	KFBA		1710	+0.59%	0	09:55:17	+1.2%	-2.3%	-2.3%	+0.5%	70.49	0.88	+101%		+	+
257	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.85			+	+
258	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.16			+	+
259	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.24			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+