№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3300.06 | +0.11% | 20 828.07 | 11:32:59 | -1.0% | +1.7% | +6.5% | +42.1% | 65 802.53 | 715.38 | -44% | — | — | — | |||
2 | Yandex clA | YNDX | 3831.4 | +3.94% | 5 630.27 | 11:17:58 | +9.7% | +13.4% | +50.7% | +103.8% | 1 250.94 | 13.60 | +400% | +3 | + | + | |||
3 | ТКСХолд ао | TCSG | 3055 | -0.39% | 4 091.08 | 11:17:58 | -5.2% | +21.5% | 610.07 | 6.63 | -79% | -1 | + | + | |||||
4 | ЭсЭфАй ао | SFIN | 1986.4 | +0.58% | 1 985.78 | 11:17:58 | +22.7% | +97.7% | +270.9% | +293.8% | 222.92 | 2.42 | +56% | + | + | ||||
5 | Сбербанк | SBER | 298.74 | -0.04% | 1 144.43 | 11:17:56 | -0.6% | +3.4% | +10.1% | +56.1% | 6 755.72 | 73.45 | -44% | -2 | + | + | |||
6 | ЛУКОЙЛ | LKOH | 7305.5 | -0.52% | 967.84 | 11:17:58 | -3.0% | +1.4% | +8.1% | +77.4% | 5 065.20 | 55.07 | -5% | + | + | ||||
7 | ЕвроТранс | EUTR | 264.45 | +4.59% | 945.14 | 11:17:59 | -2.9% | -1.3% | -1.7% | 41.99 | 0.46 | +179% | +12 | + | + | ||||
8 | OZON-адр | OZON | 3397.5 | +0.97% | 773.76 | 11:17:58 | +3.2% | +8.4% | +20.0% | +101.2% | 692.38 | 7.53 | +384% | +25 | + | + | |||
9 | РуссНфт ао | RNFT | 188.1 | +2.17% | 716.49 | 11:17:58 | +9.5% | +20.7% | +42.2% | +92.9% | 55.18 | 0.60 | +50% | +3 | + | + | |||
10 | ВТБ ао | VTBR | 0.02293 | +0.26% | 494.85 | 11:17:58 | -1.4% | -8.2% | +0.8% | +37.8% | 1 137.09 | 12.36 | +35% | +7 | + | + | |||
11 | ГАЗПРОМ ао | GAZP | 160.58 | 0% | 486.62 | 11:17:58 | -1.5% | -0.7% | +0.5% | -1.5% | 3 804.33 | 41.36 | -9% | + | + | ||||
12 | iВУШХолднг | WUSH | 308 | +2.87% | 473.59 | 11:17:57 | +10.1% | +17.2% | +41.7% | +62.2% | 34.40 | 0.37 | +1421% | +65 | + | + | |||
13 | iПозитив | POSI | 2664.8 | +1.25% | 436.55 | 11:17:59 | +6.3% | +15.8% | +33.0% | +59.1% | 176.73 | 1.92 | +267% | +30 | + | + | |||
14 | Татнфт 3ао | TATN | 719 | +0.57% | 382.10 | 11:17:58 | -4.5% | +2.0% | +1.2% | +107.3% | 1 674.18 | 18.20 | -41% | -6 | + | + | |||
15 | Мечел ао | MTLR | 290.72 | -0.05% | 325.42 | 11:17:49 | -2.8% | -7.1% | -6.6% | +106.2% | 166.12 | 1.81 | -45% | -6 | + | + | |||
16 | Новатэк ао | NVTK | 1404.8 | +0.01% | 292.79 | 11:17:58 | -1.1% | +0.7% | -4.4% | +30.2% | 4 266.01 | 46.38 | +11% | +5 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Росбанк ао | ROSB | 147.8 | +6.79% | 270.97 | 11:17:55 | +38.1% | +31.5% | +45.2% | +29.6% | 226.50 | 2.46 | +23% | +9 | + | + | |||
18 | ГМКНорНик | GMKN | 14968 | +0.03% | 266.13 | 11:17:53 | -0.7% | -0.1% | -7.6% | +2.8% | 2 287.14 | 24.86 | -29% | -2 | + | + | |||
19 | FIVE-гдр | FIVE | 2722.5 | +1.38% | 259.90 | 11:17:45 | -0.5% | +10.0% | +24.8% | +88.0% | 740.17 | 8.05 | +85% | +17 | + | + | |||
20 | МКПАО "ВК" | VKCO | 642.4 | -0.25% | 257.33 | 11:17:58 | -0.8% | -3.5% | +14.4% | +32.8% | 146.39 | 1.59 | -35% | -5 | + | + | |||
21 | Сургнфгз-п | SNGSP | 61.93 | +0.23% | 236.61 | 11:17:58 | +0.2% | +0.9% | +11.3% | +115.8% | 1 534.60 | 16.68 | +34% | +10 | + | + | |||
22 | Магнит ао | MGNT | 7646 | +0.13% | 228.85 | 11:17:57 | -1.5% | +2.6% | +9.4% | +70.2% | 779.42 | 8.47 | +11% | +6 | + | + | |||
23 | МосБиржа | MOEX | 208.09 | -0.55% | 219.76 | 11:17:57 | -0.3% | +5.3% | +10.0% | +84.6% | 475.08 | 5.16 | -12% | + | + | ||||
24 | СевСт-ао | CHMF | 1725.6 | -0.36% | 193.11 | 11:17:54 | +0.0% | +7.6% | +23.4% | +68.1% | 1 445.90 | 15.72 | -10% | +3 | + | + | |||
25 | Совкомфлот | FLOT | 133.29 | -0.04% | 188.57 | 11:17:58 | -2.9% | -4.9% | -8.1% | +131.3% | 316.90 | 3.45 | -68% | -15 | + | + | |||
26 | Транснф ап | TRNFP | 1586 | -0.22% | 172.54 | 11:17:58 | -2.2% | -98.9% | +63.5% | 246.91 | 2.68 | -13% | +3 | + | + | ||||
27 | Система ао | AFKS | 19.64 | +0.21% | 156.59 | 11:17:55 | +2.7% | +9.2% | +22.6% | +48.2% | 189.37 | 2.06 | -35% | -3 | + | + | |||
28 | Совкомбанк | SVCB | 19.4 | +0.41% | 150.27 | 11:17:54 | +1.4% | +4.2% | +41.6% | 402.19 | 4.37 | -41% | -6 | + | + | ||||
29 | Сургнфгз | SNGS | 29.615 | +0.46% | 146.84 | 11:17:52 | -0.4% | -3.0% | +10.0% | +31.9% | 1 534.60 | 16.68 | +13% | +10 | + | + | |||
30 | НоваБев ао | BELU | 5878 | +0.74% | 142.63 | 11:17:46 | +0.3% | +3.2% | +9.5% | +65.2% | 92.89 | 1.01 | -60% | -12 | + | + | |||
31 | ЛСР ао | LSRG | 929 | -0.41% | 130.10 | 11:17:54 | -5.9% | +16.1% | +42.9% | +83.9% | 95.20 | 1.03 | -81% | -24 | + | + | |||
32 | Татнфт 3ап | TATNP | 719.8 | +0.88% | 123.91 | 11:17:49 | -3.3% | +2.3% | +1.7% | +109.0% | 1 674.18 | 18.20 | -29% | + | + | ||||
33 | Роснефть | ROSN | 581.7 | -0.24% | 121.35 | 11:17:58 | -1.1% | -1.1% | -2.2% | +59.2% | 6 172.38 | 67.10 | -47% | -8 | + | + | |||
34 | Полюс | PLZL | 11685.5 | +0.11% | 120.55 | 11:17:37 | -0.3% | +6.4% | +10.1% | +25.1% | 1 589.49 | 17.28 | -70% | -20 | + | + | |||
35 | НЛМК ао | NLMK | 207.86 | -0.63% | 119.51 | 11:17:42 | +1.8% | +4.4% | +15.9% | +65.8% | 1 246.11 | 13.55 | -73% | -22 | + | + | |||
36 | СОЛЛЕРС | SVAV | 870.5 | +1.28% | 109.54 | 11:17:48 | +1.5% | +0.6% | +9.7% | +269.6% | 27.49 | 0.30 | +694% | +67 | + | + | |||
37 | ОВК ао | UWGN | 58.8 | -1.18% | 107.13 | 11:17:49 | -2.5% | -6.7% | +43.1% | -45.5% | 171.16 | 1.86 | +42% | +16 | + | + | |||
38 | АЛРОСА ао | ALRS | 74.57 | +0.31% | 103.23 | 11:17:56 | -0.7% | +7.1% | +7.1% | +22.9% | 549.06 | 5.97 | -19% | +2 | + | + | |||
39 | Яковлев-3 | IRKT | 69.95 | +0.21% | 98.11 | 11:17:48 | -4.0% | -18.4% | +12.8% | +16.1% | 816.88 | 8.88 | +122% | +29 | + | + | |||
40 | CIAN-адр | CIAN | 796 | +2.18% | 97.25 | 11:17:57 | +4.3% | +10.4% | +29.6% | +85.1% | 56.78 | 0.62 | +165% | +33 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Сбербанк-п | SBERP | 298.84 | 0% | 96.35 | 11:17:21 | -0.7% | +3.4% | +9.7% | +56.5% | 6 755.72 | 73.45 | -69% | -21 | + | + | |||
42 | Аптеки36и6 | APTK | 14.4 | +1% | 94.15 | 11:17:58 | -3.3% | -6.1% | +1.3% | +13.6% | 110.47 | 1.20 | +583% | +60 | + | + | |||
43 | GLTR-гдр | GLTR | 681.05 | +0.49% | 90.62 | 11:17:53 | -0.1% | -3.1% | +7.0% | +72.7% | 121.85 | 1.32 | -13% | +3 | + | + | |||
44 | ММК | MAGN | 55.18 | -0.34% | 86.40 | 11:17:55 | +0.4% | +2.6% | +5.8% | +38.9% | 617.16 | 6.71 | -55% | -14 | + | + | |||
45 | Polymetal | POLY | 336.4 | -0.71% | 82.62 | 11:17:58 | -4.3% | -16.4% | -34.1% | -37.9% | 173.80 | 1.89 | -42% | -10 | + | + | |||
46 | ЭЛ5Энер ао | ELFV | 0.6432 | +1.48% | 73.65 | 11:17:57 | -1.7% | -4.6% | -3.3% | 22.89 | 0.25 | +222% | +41 | + | + | ||||
47 | ЕвроЭлтех | EELT | 21.22 | +4.33% | 72.96 | 11:17:38 | -6.8% | +16.2% | +64.0% | +122.4% | 11.74 | 0.13 | +102% | +27 | + | + | |||
48 | Ростел -ао | RTKM | 91.76 | +0.33% | 71.33 | 11:17:44 | +0.2% | +5.6% | +34.3% | +49.7% | 317.47 | 3.45 | -53% | -14 | + | + | |||
49 | МТС-ао | MTSS | 291.9 | -0.1% | 61.13 | 11:17:52 | -0.7% | +4.5% | +17.5% | +17.8% | 583.73 | 6.35 | -51% | -8 | + | + | |||
50 | ФосАгро ао | PHOR | 6676 | -0.25% | 59.63 | 11:17:41 | -1.3% | -3.1% | +1.3% | -5.4% | 865.45 | 9.41 | +23% | +15 | + | + | |||
51 | Селигдар | SELG | 69.79 | +1.5% | 55.60 | 11:17:56 | +3.1% | +5.1% | +9.5% | +41.8% | 72.06 | 0.78 | +77% | +25 | + | + | |||
52 | М.видео | MVID | 202.8 | +0.1% | 55.55 | 11:17:53 | -2.8% | +4.1% | +23.7% | +13.4% | 36.44 | 0.40 | -6% | +6 | + | + | |||
53 | Аэрофлот | AFLT | 40.79 | +0.32% | 54.48 | 11:17:55 | +2.0% | +4.7% | +16.8% | +43.8% | 162.01 | 1.76 | -58% | -15 | + | + | |||
54 | ГК РБК ао | RBCM | 10.282 | -2.02% | 52.86 | 11:17:54 | +14.6% | +18.1% | +35.8% | +180.3% | 3.78 | 0.04 | +314% | +50 | + | + | |||
55 | РСетиЛЭ-п | LSNGP | 195.95 | -0.53% | 52.86 | 11:17:58 | -4.0% | -3.3% | +4.3% | +43.1% | 213.99 | 2.33 | +172% | +37 | + | + | |||
56 | ИнтерРАОао | IRAO | 4.094 | +0.26% | 50.97 | 11:17:52 | -0.1% | +1.1% | +3.7% | +20.6% | 428.14 | 4.65 | -23% | -1 | + | + | |||
57 | iСофтлайн | SOFL | 157.4 | +0.34% | 46.71 | 11:17:27 | -0.4% | -6.7% | +9.0% | 43.99 | 0.48 | -26% | + | + | |||||
58 | РСетиЦП ао | MRKP | 0.3277 | -0.7% | 44.48 | 11:17:06 | -0.8% | -3.4% | +5.4% | +60.2% | 37.01 | 0.40 | +48% | +23 | + | + | |||
59 | Мечел ап | MTLRP | 327.15 | -0.46% | 44.02 | 11:17:52 | -3.1% | -16.5% | -11.6% | +97.1% | 166.12 | 1.81 | -68% | -22 | + | + | |||
60 | iHHRU-адр | HHRU | 3925 | +1.74% | 42.67 | 11:17:58 | +1.1% | +9.9% | +33.0% | +201.7% | 197.65 | 2.15 | +36% | +15 | + | + | |||
61 | Башнефт ао | BANE | 2932.5 | -0.74% | 40.20 | 11:16:54 | -3.4% | +8.2% | +33.5% | +177.2% | 496.50 | 5.40 | -47% | -9 | + | + | |||
62 | БСП ао | BSPB | 295.21 | -0.14% | 39.80 | 11:17:57 | +0.1% | +1.6% | +36.9% | +135.2% | 137.72 | 1.50 | -11% | +5 | + | + | |||
63 | Юнипро ао | UPRO | 2.052 | -0.48% | 39.21 | 11:17:57 | -2.6% | -7.4% | +2.7% | +22.1% | 129.50 | 1.41 | -25% | + | + | ||||
64 | Самолет ао | SMLT | 3616.5 | -0.19% | 38.91 | 11:17:33 | -0.7% | -0.6% | -7.2% | +46.0% | 222.52 | 2.42 | -64% | -19 | + | + | |||
65 | РусГидро | HYDR | 0.7449 | -0.36% | 36.99 | 11:17:56 | -2.7% | -1.2% | +4.6% | -4.6% | 331.19 | 3.60 | +78% | +24 | + | + | |||
66 | РоссЮг ао | MRKY | 0.0976 | +1.4% | 36.19 | 11:17:29 | +0.3% | -4.0% | +49.0% | +136.6% | 14.85 | 0.16 | +840% | +62 | + | + | |||
67 | Астра ао | ASTR | 568.05 | +0.81% | 35.97 | 11:17:49 | -0.4% | +1.0% | +13.6% | 119.34 | 1.30 | +25% | +16 | + | + | ||||
68 | Газпрнефть | SIBN | 812.7 | -0.09% | 35.45 | 11:17:14 | -1.0% | -0.2% | -4.1% | +79.5% | 3 863.92 | 42.01 | -62% | -19 | + | + | |||
69 | Каршеринг | DELI | 287.8 | -0.76% | 34.76 | 11:17:57 | +0.6% | +1.0% | 50.62 | 0.55 | +16% | +11 | + | + | |||||
70 | РУСАЛ ао | RUAL | 34.655 | -0.32% | 34.02 | 11:17:45 | -0.3% | -0.2% | +1.9% | -13.3% | 525.98 | 5.72 | -40% | -10 | + | + | |||
71 | ПИК ао | PIKK | 888.4 | -0.44% | 32.90 | 11:17:18 | -4.2% | +2.9% | +30.9% | +41.8% | 587.64 | 6.39 | -73% | -29 | + | + | |||
72 | Сегежа | SGZH | 3.994 | +0.03% | 31.19 | 11:17:58 | -1.0% | -0.7% | +6.9% | -21.7% | 62.62 | 0.68 | -42% | -10 | + | + | |||
73 | AGRO-гдр | AGRO | 1378 | +0.16% | 30.53 | 11:17:07 | -1.4% | -2.5% | +2.1% | +94.4% | 185.38 | 2.02 | -69% | -26 | + | + | |||
74 | Распадская | RASP | 391.7 | -0.34% | 30.50 | 11:17:56 | -0.1% | -1.7% | -9.5% | +46.2% | 260.53 | 2.83 | -30% | -5 | + | + | |||
75 | Россети | FEES | 0.12184 | +0.86% | 30.23 | 11:17:53 | +1.5% | -0.1% | +11.1% | +35.3% | 257.63 | 2.80 | +13% | +9 | + | + | |||
76 | ЮГК | UGLD | 0.7719 | +0.27% | 29.76 | 11:17:48 | -1.1% | -2.5% | +20.8% | 164.35 | 1.79 | -53% | -20 | + | + | ||||
77 | MDMG-гдр | MDMG | 1005.8 | +1.27% | 27.79 | 11:17:56 | +0.1% | -0.6% | +29.7% | +114.5% | 75.56 | 0.82 | +41% | +14 | + | + | |||
78 | ЭН+ГРУП ао | ENPG | 443.4 | +0.54% | 27.77 | 11:17:41 | -0.9% | +0.3% | +0.7% | +12.1% | 283.14 | 3.08 | +57% | +16 | + | + | |||
79 | ЧеркизГ-ао | GCHE | 4773 | +1.1% | 27.76 | 11:17:58 | +4.0% | +5.0% | +16.5% | +62.1% | 201.53 | 2.19 | +99% | +21 | + | + | |||
80 | ДВМП ао | FESH | 82.9 | -0.06% | 26.75 | 11:17:51 | -3.3% | -8.8% | +5.1% | +135.4% | 244.66 | 2.66 | -54% | -21 | + | + | |||
81 | ТГК-14 | TGKN | 0.014 | +0.94% | 26.32 | 11:17:24 | -2.3% | -6.2% | +21.8% | +294.4% | 19.00 | 0.21 | +235% | +35 | + | + | |||
82 | Башнефт ап | BANEP | 2105.5 | -0.07% | 25.76 | 11:17:16 | -1.5% | +1.6% | +21.2% | +140.5% | 496.50 | 5.40 | -37% | -12 | + | + | |||
83 | ТМК ао | TRMK | 219.5 | -0.23% | 24.42 | 11:17:56 | -1.3% | -5.6% | +11.3% | +138.1% | 226.98 | 2.47 | -71% | -33 | + | + | |||
84 | Диасофт | DIAS | 5950.5 | -0.04% | 24.02 | 11:17:57 | -1.0% | +0.9% | 34.30 | 0.37 | -19% | -2 | + | + | |||||
85 | iQIWI | QIWI | 217.5 | -0.23% | 23.77 | 11:17:02 | -8.8% | -56.0% | -61.9% | -53.5% | 13.64 | 0.15 | -53% | -21 | + | + | |||
86 | ИНАРКТИКА | AQUA | 906.5 | +0.11% | 23.04 | 11:17:53 | +0.5% | +2.0% | +6.4% | +48.1% | 79.75 | 0.87 | -75% | -38 | + | + | |||
87 | ГТМ ао | GTRK | 461 | -0.47% | 22.39 | 11:17:42 | -1.9% | -20.5% | -17.3% | +560.5% | 26.89 | 0.29 | -79% | -43 | + | + | |||
88 | РСетиЛЭ | LSNG | 22.92 | -0.74% | 20.94 | 11:17:20 | -1.5% | -1.1% | +21.7% | +107.4% | 213.99 | 2.33 | +149% | +26 | + | + | |||
89 | iАвиастКао | UNAC | 1.352 | +0.07% | 20.93 | 11:17:48 | -4.8% | -12.0% | +3.9% | +91.1% | 721.33 | 7.84 | -22% | -4 | + | + | |||
90 | НМТП ао | NMTP | 12.09 | +0.12% | 20.57 | 11:17:44 | -2.3% | -8.0% | +4.4% | +94.8% | 232.66 | 2.53 | -33% | -12 | + | + | |||
91 | АбрауДюрсо | ABRD | 261.2 | +2.43% | 19.66 | 11:17:27 | +0.4% | -3.7% | -1.0% | +27.1% | 25.52 | 0.28 | +387% | +36 | + | + | |||
92 | ОГК-2 ао | OGKB | 0.5563 | +0.29% | 19.50 | 11:17:48 | -2.6% | -4.2% | +1.4% | -13.6% | 61.60 | 0.67 | -17% | -6 | + | + | |||
93 | Ренессанс | RENI | 101.7 | -0.51% | 18.05 | 11:17:38 | -1.5% | -0.2% | +7.6% | +88.7% | 56.64 | 0.62 | -68% | -32 | + | + | |||
94 | ТГК-1 | TGKA | 0.009424 | -0.17% | 17.77 | 11:17:52 | -3.0% | -3.7% | +7.4% | +17.7% | 36.35 | 0.40 | -54% | -23 | + | + | |||
95 | РСетиМР ао | MSRS | 1.3115 | +0.58% | 17.22 | 11:17:57 | +1.1% | +0.5% | +2.9% | +33.6% | 63.98 | 0.70 | +36% | +11 | + | + | |||
96 | КАМАЗ | KMAZ | 185 | +0.71% | 16.81 | 11:17:57 | -1.0% | -1.6% | -4.3% | +69.6% | 130.84 | 1.42 | +32% | +9 | + | + | |||
97 | Ростел -ап | RTKMP | 77.4 | -0.19% | 16.18 | 11:17:56 | -2.4% | +4.0% | +23.3% | +28.7% | 317.47 | 3.45 | -57% | -25 | + | + | |||
98 | Россети Ур | MRKU | 0.411 | +0.54% | 13.88 | 11:17:37 | -1.9% | -1.2% | +12.0% | +113.6% | 35.93 | 0.39 | +63% | +15 | + | + | |||
99 | КрасОкт-ао | KROT | 2515 | +2.65% | 13.61 | 11:17:58 | +0.3% | -9.6% | +4.9% | +37.8% | 23.88 | 0.26 | +185% | +25 | + | + | |||
100 | СПБ Биржа | SPBE | 87.8 | +0.69% | 13.61 | 11:17:53 | -3.2% | -3.2% | +13.6% | -39.7% | 11.64 | 0.13 | -23% | -5 | + | + | |||
101 | iГЕНЕТИКО | GECO | 45.01 | -0.53% | 12.64 | 11:17:50 | -5.7% | +0.6% | +2.7% | 3.74 | 0.04 | +20% | +9 | + | + | ||||
102 | ЛЭСК ао | LPSB | 73.65 | +9.84% | 12.02 | 11:15:04 | +59.8% | +89.6% | +158.9% | +526.8% | 11.45 | 0.12 | -83% | -48 | + | + | |||
103 | РсетСиб ао | MRKS | 0.843 | -1.06% | 11.49 | 11:17:21 | -5.3% | -5.6% | +21.4% | +163.4% | 79.88 | 0.87 | -44% | -13 | + | + | |||
104 | iНаукаСвяз | NSVZ | 538.5 | +0.09% | 11.34 | 11:17:28 | -1.6% | +1.8% | +3.6% | +102.8% | 8.49 | 0.09 | -21% | -5 | + | + | |||
105 | Белон ао | BLNG | 27.435 | +0.86% | 11.09 | 11:17:38 | -1.6% | -5.2% | -2.9% | +28.8% | 31.63 | 0.34 | +232% | +26 | + | + | |||
106 | РОСИНТЕРао | ROST | 175.4 | +6.82% | 10.32 | 11:17:31 | +10.3% | +7.1% | +20.6% | +154.2% | 2.99 | 0.03 | +376% | +35 | + | + | |||
107 | Русолово | ROLO | 1.2106 | -0.69% | 9.96 | 11:17:45 | -2.1% | -2.7% | -1.5% | +57.4% | 36.48 | 0.40 | -79% | -41 | + | + | |||
108 | ETLN-гдр | ETLN | 95.4 | +0.68% | 9.52 | 11:17:26 | -2.3% | +4.0% | +14.4% | +80.3% | 36.64 | 0.40 | -44% | -11 | + | + | |||
109 | РДБанк ао | RDRB | 191 | -1.04% | 9.27 | 11:17:08 | +1.6% | -0.5% | +11.0% | +9.8% | 4.19 | 0.05 | +208% | +27 | + | + | |||
110 | РсетВол ао | MRKV | 0.0627 | -0.79% | 9.18 | 11:17:55 | -0.9% | -3.3% | +14.0% | +99.0% | 11.80 | 0.13 | +4% | +2 | + | + | |||
111 | +МосЭнерго | MSNG | 3.433 | +0.44% | 9.14 | 11:17:57 | -3.2% | -3.7% | +11.1% | +55.3% | 136.88 | 1.49 | -10% | + | + | ||||
112 | МКПАО ЮМГ | GEMC | 952 | +0.53% | 8.81 | 11:17:40 | +0.1% | +0.2% | +20.2% | +177.1% | 85.61 | 0.93 | -58% | -24 | + | + | |||
113 | ХЭНДЕРСОН | HNFG | 628.9 | -0.54% | 7.82 | 11:17:19 | -2.3% | -4.3% | +15.5% | 25.54 | 0.28 | +41% | +9 | + | + | ||||
114 | FIXP-гдр | FIXP | 300.1 | +0.3% | 7.54 | 11:17:39 | -1.7% | -6.5% | +6.5% | -13.1% | 255.09 | 2.77 | -39% | -6 | + | + | |||
115 | РязЭнСб | RZSB | 39.54 | +3.29% | 6.17 | 11:16:53 | +0.6% | +8.9% | +25.9% | +58.5% | 8.15 | 0.09 | +756% | +62 | + | + | |||
116 | РСетиСЗ ао | MRKZ | 0.09735 | -0.41% | 5.99 | 11:17:13 | -2.8% | -8.2% | +8.3% | +208.6% | 9.35 | 0.10 | -22% | +1 | + | + | |||
117 | УралСиб ао | USBN | 0.1981 | +0.61% | 5.90 | 11:17:21 | -3.7% | -6.2% | +33.6% | +126.1% | 71.38 | 0.78 | +80% | +15 | + | + | |||
118 | РоссЦентр | MRKC | 0.5702 | +0.07% | 5.83 | 11:17:35 | -2.2% | -0.1% | +1.4% | +110.1% | 24.13 | 0.26 | -81% | -39 | + | + | |||
119 | МГКЛ | MGKL | 2.535 | -2.31% | 5.38 | 11:17:36 | +0.6% | +4.6% | +7.2% | 2.21 | 0.02 | -93% | -68 | + | + | ||||
120 | ДЭК ао | DVEC | 3.463 | +1.2% | 5.21 | 11:16:47 | +2.0% | -2.8% | +8.3% | +123.0% | 59.39 | 0.65 | +227% | +36 | + | + | |||
121 | ЮУНК ао | UNKL | 8240 | +1.48% | 5.19 | 11:15:14 | -0.5% | -1.6% | +7.3% | -17.1% | 4.95 | 0.05 | +705% | +58 | + | + | |||
122 | РГС СК ао | RGSS | 0.3226 | -1.16% | 5.01 | 11:17:09 | -7.2% | -7.8% | +19.3% | +65.3% | 158.01 | 1.72 | -71% | -26 | + | + | |||
123 | ТГК-2 | TGKB | 0.012645 | +0.36% | 4.84 | 11:11:56 | -1.2% | -4.2% | +30.0% | +181.0% | 18.63 | 0.20 | +182% | +30 | + | + | |||
124 | Телеграф | CNTL | 17.36 | -0.69% | 4.67 | 11:16:47 | +0.1% | +2.2% | +16.2% | +13.5% | 3.53 | 0.04 | +23% | +5 | + | + | |||
125 | iАРТГЕН ао | ABIO | 103 | -1.13% | 4.49 | 11:16:36 | -0.3% | -2.3% | +1.0% | 9.55 | 0.10 | +125% | +24 | + | + | ||||
126 | ЮжКузб. ао | UKUZ | 1696 | +6.13% | 4.41 | 11:17:48 | +5.3% | 0 | +5.6% | +18.6% | 61.60 | 0.67 | +1320% | +73 | + | + | |||
127 | СТГ | CARM | 2.3705 | +0.51% | 4.33 | 11:17:40 | +0.3% | -1.5% | +4.8% | 5.21 | 0.06 | -38% | -9 | + | + | ||||
128 | Фармсинтез | LIFE | 5.135 | 0% | 4.26 | 11:17:18 | -1.3% | -3.8% | +0.3% | -20.6% | 2.26 | 0.02 | -2% | -3 | + | + | |||
129 | НКХП ао | NKHP | 1058 | +1.49% | 4.12 | 11:17:57 | -1.3% | -3.9% | +6.2% | +181.8% | 71.38 | 0.78 | +32% | +5 | + | + | |||
130 | Арсагера | ARSA | 12.88 | -0.31% | 4.08 | 11:16:19 | -5.0% | +5.5% | +17.0% | +132.5% | 1.59 | 0.02 | +820% | +63 | + | + | |||
131 | КалужскСК | KLSB | 31.94 | +0.44% | 4.05 | 11:16:58 | -5.1% | -3.6% | +7.5% | +90.5% | 2.92 | 0.03 | -34% | -10 | + | + | |||
132 | iНПОНаука | NAUK | 624 | +1.63% | 3.77 | 11:11:23 | -0.7% | +2.2% | +20.9% | +98.1% | 7.36 | 0.08 | +156% | +28 | + | + | |||
133 | ОргСинт ап | KZOSP | 26.79 | -0.33% | 3.26 | 11:14:55 | -1.1% | -1.8% | +1.0% | -8.8% | 192.43 | 2.09 | +147% | +30 | + | + | |||
134 | ИКРУСС-ИНВ | RUSI | 124.4 | 0% | 2.96 | 11:17:24 | -2.7% | -5.9% | +13.1% | +125.8% | 13.55 | 0.15 | +486% | +53 | + | + | |||
135 | ТГК-2 ап | TGKBP | 0.01511 | -0.33% | 2.91 | 11:10:20 | -0.2% | +1.8% | +19.4% | +37.6% | 18.63 | 0.20 | +1049% | +67 | + | + | |||
136 | ДетскийМир | DSKY | 48.84 | -0.61% | 2.84 | 11:17:52 | -9.1% | -14.4% | -14.1% | -31.5% | 36.08 | 0.39 | -77% | -27 | + | + | |||
137 | HMSG-гдр | HMSG | 106.5 | 0% | 2.81 | 10:00:11 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | +99% | +25 | + | + | |||
138 | ЭнергияРКК | RKKE | 24310 | +1.12% | 2.64 | 11:17:52 | +1.4% | -2.0% | -0.1% | +75.4% | 43.96 | 0.48 | -86% | -45 | + | + | |||
139 | OKEY-гдр | OKEY | 29.82 | -0.33% | 2.41 | 11:14:25 | -2.6% | -5.7% | -0.1% | +7.7% | 8.02 | 0.09 | +23% | +11 | + | + | |||
140 | Таттел. ао | TTLK | 1.069 | +0.75% | 2.36 | 11:15:35 | -0.9% | -2.9% | +7.9% | +59.9% | 22.26 | 0.24 | -85% | -42 | + | + | |||
141 | МКБ ао | CBOM | 7.912 | +0.01% | 2.21 | 11:16:40 | -0.7% | 0 | -1.4% | +13.8% | 264.66 | 2.88 | -72% | -26 | + | + | |||
142 | ВСМПО-АВСМ | VSMO | 37040 | -0.05% | 2.11 | 11:17:28 | -2.3% | -5.8% | +12.0% | -19.4% | 427.52 | 4.65 | -25% | -5 | + | + | |||
143 | iММЦБ ао | GEMA | 185.4 | -1.17% | 2.08 | 11:15:42 | -5.3% | -81.5% | -77.8% | 2.78 | 0.03 | -48% | -17 | + | + | ||||
144 | ВХЗ-ао | VLHZ | 290.6 | +3.27% | 2.06 | 11:15:19 | -0.1% | +0.4% | +24.6% | +174.5% | 1.45 | 0.02 | +992% | +67 | + | + | |||
145 | Лента ао | LENT | 741.5 | +0.07% | 1.99 | 11:17:10 | +0.7% | -1.7% | +10.6% | +4.8% | 85.95 | 0.93 | -34% | -10 | + | + | |||
146 | ЧМК ао | CHMK | 9050 | +1.74% | 1.71 | 11:17:47 | -0.3% | -7.7% | -2.8% | +70.4% | 28.60 | 0.31 | +43% | +20 | + | + | |||
147 | Куйбазот | KAZT | 683.4 | +0.32% | 1.65 | 11:17:14 | -0.6% | -0.4% | +8.1% | +25.1% | 162.88 | 1.77 | +26% | +17 | + | + | |||
148 | VEON | VEON-RX | 42.95 | +2.02% | 1.59 | 11:17:27 | +2.1% | +1.8% | +19.3% | +14.4% | 75.04 | 0.82 | -87% | -41 | + | + | |||
149 | КузнецкийБ | KUZB | 0.06045 | +0.17% | 1.56 | 11:17:32 | +1.8% | -8.5% | +27.5% | +93.3% | 1.36 | 0.01 | -10% | +3 | + | + | |||
150 | ТНСэнВорон | VRSB | 666.5 | -0.6% | 1.56 | 11:11:42 | -0.8% | -4.6% | +30.3% | +135.8% | 41.34 | 0.45 | -26% | -7 | + | + | |||
151 | ЮТэйр ао | UTAR | 14.75 | -1.54% | 1.54 | 11:14:38 | -2.5% | -2.3% | +18.9% | +73.7% | 116.47 | 1.27 | +288% | +46 | + | + | |||
152 | ПермьЭнСб | PMSB | 218.7 | +0.55% | 1.53 | 11:14:00 | -0.5% | +0.3% | +19.6% | +51.7% | 10.50 | 0.11 | +28% | +13 | + | + | |||
153 | Лензолото | LNZL | 15890 | +0.89% | 1.35 | 11:15:52 | -1.3% | -0.9% | +0.6% | -5.1% | 19.01 | 0.21 | -64% | -23 | + | + | |||
154 | АшинскийМЗ | AMEZ | 69.06 | +0.23% | 1.32 | 11:17:02 | -1.0% | -1.9% | +4.8% | +25.4% | 34.59 | 0.38 | -46% | -14 | + | + | |||
155 | ОргСинт ао | KZOS | 106 | -0.19% | 1.31 | 11:17:10 | -2.1% | -1.4% | -0.3% | +11.9% | 192.43 | 2.09 | -12% | +3 | + | + | |||
156 | СаратНПЗ-п | KRKNP | 12400 | +0.65% | 1.29 | 11:17:40 | +0.6% | -0.5% | +6.7% | -3.1% | 12.64 | 0.14 | -30% | -5 | + | + | |||
157 | РСетКубань | KUBE | 405 | +0.6% | 1.26 | 11:13:43 | +4.4% | -5.2% | +49.8% | +336.9% | 136.14 | 1.48 | +10% | +11 | + | + | |||
158 | НКНХ ап | NKNCP | 77 | -0.08% | 1.22 | 11:16:22 | -1.5% | -2.3% | +4.0% | -14.1% | 190.40 | 2.07 | -62% | -25 | + | + | |||
159 | ЧЗПСН ао | PRFN | 6.134 | -0.42% | 1.13 | 11:12:58 | -1.2% | -1.0% | +4.1% | +68.3% | 5.15 | 0.06 | -83% | -39 | + | + | |||
160 | СамарЭн-ап | SAGOP | 3.315 | +2.31% | 1.12 | 11:12:36 | +1.8% | +0.9% | +10.5% | +149.2% | 13.85 | 0.15 | +391% | +44 | + | + | |||
161 | Мостотрест | MSTT | 212.2 | +0.05% | 1.09 | 11:17:41 | -1.5% | -4.8% | +3.5% | +19.9% | 59.87 | 0.65 | +75% | +19 | + | + | |||
162 | ЗВЕЗДА ао | ZVEZ | 12.82 | +0.08% | 1.04 | 11:15:31 | -1.4% | -6.8% | +29.9% | +146.5% | 7.21 | 0.08 | +12% | +9 | + | + | |||
163 | Кристалл | KLVZ | 8.419 | +0.05% | 0.98 | 11:17:43 | -1.0% | 7.78 | 0.08 | -52% | -17 | + | + | ||||||
164 | ЗИЛ ао | ZILL | 3235 | +2.54% | 0.98 | 11:16:23 | +3.2% | +0.5% | +6.4% | +15.5% | 8.54 | 0.09 | +357% | +42 | + | + | |||
165 | ТНСэнРст-п | RTSBP | 1.922 | +1.26% | 0.97 | 11:13:45 | +3.8% | -9.8% | +43.2% | +177.7% | 40.15 | 0.44 | +291% | +38 | + | + | |||
166 | ЯТЭК ао | YAKG | 95.25 | +0.26% | 0.97 | 11:15:17 | -1.8% | -4.8% | +7.1% | -17.6% | 78.72 | 0.86 | -54% | -22 | + | + | |||
167 | ТЗА ао | TUZA | 261.5 | +0.58% | 0.93 | 11:17:02 | -1.5% | +10.3% | +37.6% | +68.7% | 2.19 | 0.02 | -37% | -8 | + | + | |||
168 | МГТС-4ап | MGTSP | 1366 | -0.44% | 0.89 | 11:17:38 | -2.1% | -2.7% | +5.4% | +7.4% | 158.78 | 1.73 | -94% | -67 | + | + | |||
169 | Приморье | PRMB | 37000 | +2.21% | 0.87 | 10:56:42 | +2.8% | -1.6% | +9.5% | +14.9% | 9.25 | 0.10 | +292% | +36 | + | + | |||
170 | Телеграф-п | CNTLP | 11.7 | -0.17% | 0.78 | 11:15:33 | -1.7% | -3.6% | +9.3% | -9.3% | 3.53 | 0.04 | -24% | -1 | + | + | |||
171 | КСБ ао | KTSB | 3.58 | +0.85% | 0.75 | 11:17:43 | -8.2% | -15.0% | +19.9% | +404.2% | 3.27 | 0.04 | -65% | -29 | + | + | |||
172 | НЕФАЗ | NFAZ | 494.5 | +1.33% | 0.75 | 11:17:24 | -0.7% | -5.2% | -0.6% | +64.0% | 3.98 | 0.04 | -34% | -5 | + | + | |||
173 | Лензол. ап | LNZLP | 2635 | +0.57% | 0.60 | 11:15:48 | -2.0% | -3.1% | +6.3% | -9.6% | 19.01 | 0.21 | -91% | -54 | + | + | |||
174 | ТКЗКК ап | KRKOP | 15.9 | +3.65% | 0.59 | 11:08:42 | +1.7% | -0.9% | +10.6% | +19.0% | 1.13 | 0.01 | +767% | +60 | + | + | |||
175 | ТНСэнРст | RTSB | 4.7 | -1.05% | 0.56 | 11:16:12 | +2.1% | -7.0% | +30.4% | +556.4% | 40.15 | 0.44 | -10% | +6 | + | + | |||
176 | БСП ап | BSPBP | 60.15 | +0.59% | 0.56 | 11:09:51 | -0.9% | -4.1% | +23.9% | +118.7% | 137.72 | 1.50 | -64% | -19 | + | + | |||
177 | Акрон | AKRN | 18270 | -0.49% | 0.55 | 11:06:54 | -0.7% | +1.0% | -3.1% | -0.3% | 671.48 | 7.30 | -79% | -38 | + | + | |||
178 | КСБ ап | KTSBP | 1.165 | +0.87% | 0.55 | 10:42:37 | -5.7% | -14.3% | +22.6% | +303.1% | 3.27 | 0.04 | -42% | -8 | + | + | |||
179 | Авангрд-ао | AVAN | 962 | -0.21% | 0.55 | 11:08:35 | -0.8% | -4.4% | -3.6% | -13.3% | 77.79 | 0.85 | -67% | -25 | + | + | |||
180 | ТНСэнрг ао | TNSE | 3465 | -0.86% | 0.52 | 11:16:27 | -1.3% | -14.4% | +3.0% | +381.3% | 47.36 | 0.51 | +187% | +32 | + | + | |||
181 | Куйбазот-п | KAZTP | 712 | +0.56% | 0.51 | 10:40:43 | -1.9% | -1.9% | +11.4% | +30.9% | 162.88 | 1.77 | -7% | +3 | + | + | |||
182 | НКНХ ао | NKNC | 107.6 | -0.09% | 0.51 | 11:13:37 | -2.0% | -3.0% | +4.6% | -7.2% | 190.40 | 2.07 | -65% | -21 | + | + | |||
183 | ТНСэнЯр | YRSB | 1178 | -1.17% | 0.49 | 11:13:34 | +0.7% | -9.5% | +9.7% | +461.0% | 21.46 | 0.23 | +1944% | +64 | + | + | |||
184 | Ижсталь2ао | IGST | 12100 | +1.17% | 0.48 | 10:49:16 | -0.8% | -7.5% | +8.6% | +188.8% | 11.91 | 0.13 | +73% | +16 | + | + | |||
185 | МагадЭн ао | MAGE | 5.55 | +0.73% | 0.47 | 11:01:10 | +0.2% | 0 | +4.9% | +5.5% | 3.17 | 0.03 | +4% | +7 | + | + | |||
186 | Варьеган | VJGZ | 2776 | +2.06% | 0.43 | 11:12:51 | +11.1% | +16.5% | +27.3% | +48.0% | 55.63 | 0.60 | -47% | -12 | + | + | |||
187 | МордЭнСб | MRSB | 0.926 | +0.11% | 0.42 | 11:09:04 | +2.4% | -4.9% | +18.3% | +160.8% | 1.25 | 0.01 | +107% | +22 | + | + | |||
188 | Левенгук | LVHK | 42.2 | +2.43% | 0.41 | 11:17:09 | +0.2% | -4.8% | +11.6% | +170.5% | 2.22 | 0.02 | +262% | +34 | + | + | |||
189 | Светофор | SVET | 28.1 | -0.53% | 0.41 | 11:17:44 | -3.3% | -7.6% | +12.4% | +9.8% | 0.63 | 0.01 | -84% | -51 | + | + | |||
190 | РН-ЗапСиб | CHGZ | 154.8 | -0.64% | 0.41 | 11:16:48 | -3.0% | -6.7% | +14.0% | +277.6% | 4.14 | 0.04 | -47% | -15 | + | + | |||
191 | СамарЭн-ао | SAGO | 3.405 | +0.59% | 0.40 | 11:13:54 | -1.9% | -1.7% | +13.1% | +147.1% | 13.85 | 0.15 | -13% | -1 | + | + | |||
192 | ПермьЭнС-п | PMSBP | 229 | -0.17% | 0.40 | 11:11:13 | +1.2% | +1.1% | +17.3% | +56.8% | 10.50 | 0.11 | -80% | -44 | + | + | |||
193 | ЦМТ ао | WTCM | 15.22 | +0.93% | 0.35 | 11:17:49 | -5.8% | +5.7% | +24.8% | +55.3% | 18.37 | 0.20 | -83% | -46 | + | + | |||
194 | Нижкамшина | NKSH | 75.25 | -0.79% | 0.35 | 11:15:37 | -2.9% | -8.1% | +3.1% | +196.5% | 4.82 | 0.05 | +64% | +14 | + | + | |||
195 | СтаврЭнСб | STSB | 3.095 | +1.31% | 0.33 | 11:06:02 | +4.2% | +5.1% | +46.7% | +207.0% | 3.39 | 0.04 | -44% | -13 | + | + | |||
196 | ТРК ап | TORSP | 0.509 | -0.59% | 0.31 | 11:11:30 | -4.0% | +1.8% | +16.9% | +83.4% | 3.79 | 0.04 | -65% | -24 | + | + | |||
197 | УрКузница | URKZ | 30800 | +0.82% | 0.30 | 10:58:13 | -0.8% | -1.1% | +12.8% | +54.0% | 16.87 | 0.18 | +235% | +31 | + | + | |||
198 | КоршГОК ао | KOGK | 59400 | +2.41% | 0.30 | 10:42:34 | +1.7% | +0.7% | +10.4% | +48.5% | 14.86 | 0.16 | +410% | +37 | + | + | |||
199 | ТамбЭнСб | TASB | 2.398 | 0% | 0.29 | 11:12:42 | +7.9% | +7.2% | +39.7% | +351.2% | 3.94 | 0.04 | -38% | -10 | + | + | |||
200 | Сахэнер ао | SLEN | 5.335 | -0.56% | 0.29 | 11:15:31 | -2.1% | -3.9% | +5.9% | +57.6% | 6.60 | 0.07 | -86% | -55 | + | + | |||
201 | ДонскЗР | DZRD | 5705 | +0.09% | 0.29 | 10:45:42 | -1.3% | -6.1% | +60.5% | +113.3% | 2.41 | 0.03 | +49% | +9 | + | + | |||
202 | СтаврЭнСбп | STSBP | 2.814 | +0.5% | 0.29 | 11:15:02 | +2.1% | -0.4% | +15.5% | +153.7% | 3.39 | 0.04 | -31% | -8 | + | + | |||
203 | Слав-ЯНОСп | JNOSP | 16.78 | +1.57% | 0.28 | 10:41:19 | -0.1% | -4.6% | +8.4% | +46.4% | 31.70 | 0.34 | +3282% | +48 | + | + | |||
204 | Варьеган-п | VJGZP | 1212 | -0.49% | 0.28 | 11:08:29 | +4.9% | +3.9% | +8.2% | +69.7% | 55.63 | 0.60 | -95% | -81 | + | + | |||
205 | БурЗолото | BRZL | 1543 | -0.19% | 0.28 | 10:53:48 | -0.2% | +0.3% | +1.9% | +24.7% | 10.90 | 0.12 | +153% | +18 | + | + | |||
206 | АстрЭнСб | ASSB | 2.815 | -0.53% | 0.27 | 11:10:33 | -2.9% | -14.2% | +6.8% | +212.1% | 2.17 | 0.02 | -64% | -30 | + | + | |||
207 | Россети СК | MRKK | 27.7 | +0.07% | 0.25 | 11:17:53 | +0.3% | -1.4% | +13.9% | +98.4% | 58.15 | 0.63 | +264% | +26 | + | + | |||
208 | СаратЭн-ап | SAREP | 0.322 | +0.63% | 0.25 | 10:18:34 | +1.3% | -6.0% | +14.8% | +157.6% | 3.60 | 0.04 | +253% | +24 | + | + | |||
209 | ЗаводДИОД | DIOD | 17.45 | +0.23% | 0.25 | 11:15:56 | +0.1% | -3.1% | +7.1% | +91.1% | 1.59 | 0.02 | -46% | -18 | + | + | |||
210 | ТНСэнНН ап | NNSBP | 1744 | +0.23% | 0.24 | 11:01:06 | +0.7% | -15.7% | +12.7% | +156.1% | 21.41 | 0.23 | +892% | +36 | + | + | |||
211 | ТРК ао | TORS | 0.922 | +0.88% | 0.24 | 11:06:55 | +0.7% | -4.0% | +38.9% | +139.5% | 3.79 | 0.04 | +779% | +33 | + | + | |||
212 | ТНСэнЯр-п | YRSBP | 282.5 | -0.35% | 0.23 | 11:13:43 | -1.2% | -7.2% | +10.4% | +208.7% | 21.46 | 0.23 | +194% | +18 | + | + | |||
213 | Ижсталь ап | IGSTP | 8370 | +1.09% | 0.21 | 11:06:16 | +0.6% | -6.0% | +9.0% | +139.3% | 11.91 | 0.13 | +32% | +3 | + | + | |||
214 | КурганГКап | KGKCP | 49.8 | -0.4% | 0.19 | 11:13:34 | 0 | -2.4% | +15.3% | +19.1% | 7.21 | 0.08 | +9% | -1 | + | + | |||
215 | ТамбЭнСб-п | TASBP | 1.302 | +0.46% | 0.18 | 11:01:32 | +9.0% | +12.8% | +38.5% | +207.1% | 3.94 | 0.04 | -61% | -27 | + | + | |||
216 | ГАЗ ао | GAZA | 874 | +0.92% | 0.18 | 11:01:17 | +1.5% | -1.5% | +7.3% | +93.8% | 16.96 | 0.18 | +12% | +1 | + | + | |||
217 | Красэсб ао | KRSB | 18.88 | +0.96% | 0.17 | 10:58:16 | -1.6% | +2.2% | +14.4% | +90.7% | 14.46 | 0.16 | -70% | -34 | + | + | |||
218 | ТНСэнВор-п | VRSBP | 201.8 | -0.2% | 0.17 | 10:33:18 | -2.5% | -2.6% | +34.5% | +151.6% | 41.34 | 0.45 | -21% | -11 | + | + | |||
219 | ВолгЭнСб | VGSB | 17 | +0.95% | 0.17 | 11:14:51 | -4.5% | -4.2% | +16.9% | +293.5% | 6.35 | 0.07 | -90% | -64 | + | + | |||
220 | Мегион-ао | MFGS | 475.5 | -0.21% | 0.16 | 10:39:52 | +1.1% | -5.1% | +14.2% | +32.8% | 56.69 | 0.62 | +9% | + | + | ||||
221 | ЦМТ ап | WTCMP | 11.6 | +0.35% | 0.16 | 11:15:31 | -6.5% | +8.4% | +23.7% | +37.1% | 18.37 | 0.20 | -77% | -43 | + | + | |||
222 | ВыбСудЗ ап | VSYDP | 12860 | -1.08% | 0.16 | 10:52:14 | +0.2% | -2.4% | -0.5% | +104.1% | 35.75 | 0.39 | +1111% | +27 | + | + | |||
223 | ТНСэМаЭл-п | MISBP | 81.6 | +0.25% | 0.16 | 10:58:05 | +4.2% | -11.3% | +47.6% | +394.5% | 12.25 | 0.13 | +289% | +17 | + | + | |||
224 | ТНСэнНН ао | NNSB | 4990 | +0.6% | 0.16 | 11:03:09 | +0.6% | -7.4% | +8.7% | +127.3% | 21.41 | 0.23 | +348% | +18 | + | + | |||
225 | СаратЭн-ао | SARE | 0.642 | -0.16% | 0.15 | 10:33:16 | +0.8% | -5.3% | +23.9% | +405.5% | 3.60 | 0.04 | +292% | +16 | + | + | |||
226 | Химпром ап | HIMCP | 34.28 | -0.29% | 0.15 | 11:14:19 | -1.6% | -4.5% | +16.6% | +186.9% | 7.87 | 0.09 | -62% | -30 | + | + | |||
227 | КрасОкт-1п | KROTP | 608 | +0.33% | 0.14 | 11:12:37 | -2.4% | -6.6% | +3.8% | -23.1% | 23.88 | 0.26 | -13% | -12 | + | + | |||
228 | Мегион-ап | MFGSP | 301 | -1.15% | 0.13 | 11:16:00 | +1.2% | -4.7% | +3.4% | +20.4% | 56.69 | 0.62 | +27% | -4 | + | + | |||
229 | КамчатЭ ао | KCHE | 0.793 | -0.63% | 0.13 | 10:55:19 | -1.6% | -4.1% | +30.9% | +293.5% | 39.61 | 0.43 | +32% | -2 | + | + | |||
230 | ЧКПЗ ао | CHKZ | 23750 | +0.21% | 0.12 | 11:00:50 | -2.5% | -10.5% | +13.6% | +106.2% | 14.47 | 0.16 | +1% | -9 | + | + | |||
231 | ВолгЭнСб-п | VGSBP | 11.44 | -0.69% | 0.11 | 11:16:24 | -1.4% | -2.4% | +11.3% | +330.9% | 6.35 | 0.07 | +11% | -5 | + | + | |||
232 | Якутскэн-п | YKENP | 0.611 | -0.81% | 0.10 | 11:03:31 | +0.3% | -6.0% | +0.2% | +110.3% | 9.11 | 0.10 | -80% | -47 | + | + | |||
233 | ТНСэнМарЭл | MISB | 93.3 | +0.97% | 0.10 | 10:43:28 | +2.0% | -4.0% | +43.3% | +364.2% | 12.25 | 0.13 | -38% | -19 | + | + | |||
234 | МагадЭн ап | MAGEP | 4.07 | 0% | 0.10 | 10:41:44 | 0 | -0.7% | -1.9% | +37.5% | 3.17 | 0.03 | -75% | -39 | + | + | |||
235 | ПавлАвт ао | PAZA | 15000 | -0.13% | 0.09 | 11:17:04 | +0.3% | -3.4% | +5.0% | +133.6% | 23.52 | 0.26 | +101% | +4 | + | + | |||
236 | КМЗ | KMEZ | 1822 | +0.22% | 0.09 | 11:02:33 | -0.9% | -6.9% | +17.9% | +52.3% | 6.86 | 0.07 | +2% | -7 | + | + | |||
237 | ВыбСудЗ ао | VSYD | 18700 | +1.08% | 0.07 | 10:57:44 | 0 | -1.6% | +20.3% | +187.7% | 35.75 | 0.39 | -50% | -18 | + | + | |||
238 | Славн-ЯНОС | JNOS | 28.55 | +0.88% | 0.07 | 11:13:47 | -2.1% | -7.3% | -5.6% | +42.4% | 31.70 | 0.34 | +35% | -2 | + | + | |||
239 | Якутскэнрг | YKEN | 0.817 | -0.37% | 0.07 | 11:11:39 | +1.4% | +4.7% | +34.2% | +183.7% | 9.11 | 0.10 | -92% | -66 | + | + | |||
240 | ОМЗ-ап | OMZZP | 13420 | -0.3% | 0.05 | 11:17:21 | -2.2% | -5.2% | -2.0% | +100.0% | 36.91 | 0.40 | -1% | -3 | + | + | |||
241 | СаратНПЗ | KRKN | 12750 | 0% | 0.05 | 10:17:28 | -3.4% | -0.8% | +12.3% | +21.4% | 12.64 | 0.14 | -1% | -3 | + | + | |||
242 | БашИнСв ап | BISVP | 15.15 | +0.6% | 0.05 | 11:09:17 | +0.7% | -1.9% | +1.1% | +71.2% | 0.55 | 0.01 | -91% | -56 | + | + | |||
243 | ГАЗ ап | GAZAP | 518 | +0.39% | 0.04 | 10:59:50 | +2.7% | -3.1% | +0.6% | +55.6% | 16.96 | 0.18 | +61% | +2 | + | + | |||
244 | ТНСэКубань | KBSB | 654.5 | +0.54% | 0.04 | 10:54:24 | +1.3% | +4.8% | +36.4% | +233.9% | 11.70 | 0.13 | -85% | -43 | + | + | |||
245 | КурганГКао | KGKC | 53 | -0.75% | 0.04 | 11:13:18 | 0 | -6.7% | -4.0% | +29.9% | 7.21 | 0.08 | +92% | +3 | + | + | |||
246 | МГТС-5ао | MGTS | 1725 | +0.29% | 0.04 | 11:04:37 | +0.3% | -2.5% | +7.5% | -4.7% | 158.78 | 1.73 | -89% | -48 | + | + | |||
247 | ГазпРнД ао | RTGZ | 30500 | +0.66% | 0.03 | 10:28:03 | -1.9% | -1.6% | -3.2% | -5.3% | 3.68 | 0.04 | -0% | -4 | + | + | |||
248 | КамчатЭ ап | KCHEP | 1.5 | +0.33% | 0.03 | 10:30:48 | -0.7% | -4.8% | +23.0% | +329.8% | 39.61 | 0.43 | -71% | -23 | + | + | |||
249 | Красэсб ап | KRSBP | 19 | +0.53% | 0.03 | 11:05:30 | +1.2% | +1.9% | +15.6% | +94.7% | 14.46 | 0.16 | -63% | -18 | + | + | |||
250 | ДонскЗР п | DZRDP | 3910 | +0.26% | 0.02 | 10:38:41 | -1.8% | -2.7% | +5.4% | +74.6% | 2.41 | 0.03 | -90% | -32 | + | + | |||
251 | ИНГРАД ао | INGR | 1718 | -0.58% | 0.01 | 10:55:44 | -1.3% | -3.7% | -9.7% | -6.3% | 71.11 | 0.77 | -0% | -1 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
253 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.61 | + | + | |||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.88 | + | + | |||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.91 | + | + | |||||||||||
257 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.03 | + | + |