Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2183.74	+1.78%	31 027	13:10:59	-0.5%	-13.2%	-21.1%	-17.3%	42 817.43	558.50	+34%	—	—	—
1	Полюс	PLZL		1211	+1.63%	7 832	12:55:59	-35.2%	-38.4%	-49.6%	-32.0%	1 652.70	21.56	+106%	+1	+	+
2	Сбербанк	SBER		295.36	+1.55%	7 221	12:55:56	-1.0%	-8.2%	-1.6%	-4.5%	6 659.37	86.86	+41%	-1	+	+
3	ЛУКОЙЛ	LKOH		4502	+2.76%	3 599	12:55:51	+5.4%	-4.9%	-23.4%	-21.4%	3 126.21	40.78	+73%		+	+
4	Роснефть	ROSN		323.25	+4.21%	3 319	12:55:59	+7.7%	-12.5%	-20.9%	-19.5%	3 427.45	44.71	+128%	+1	+	+
5	ГАЗПРОМ ао	GAZP		94.07	+1.4%	2 967	12:55:59	-1.2%	-16.4%	-25.1%	-19.2%	2 229.10	29.08	+117%	+2	+	+
6	Т-Техно ао	T		254.18	+2.29%	2 622	12:55:59	+2.4%	-14.2%	-22.4%	-19.2%	681.69	8.89	+43%	-2	+	+
7	ВТБ ао	VTBR		64.915	+0.93%	2 427	12:55:58	+3.9%	-13.3%	-10.2%	-10.7%	838.82	10.94	+87%	+1	+	+
8	Новатэк ао	NVTK		950	+4.58%	2 182	12:55:58	+5.5%	-9.4%	-20.0%	-4.5%	2 889.65	37.69	+206%	+4	+	+
9	ЯНДЕКС	YDEX		3653	+3.21%	1 674	12:55:56	+6.7%	-8.7%	-20.3%	-8.7%	1 447.82	18.89	+81%	+1	+	+
10	ГМКНорНик	GMKN		109.86	+0.59%	1 532	12:55:59	-9.5%	-14.3%	-26.3%	+7.9%	1 685.17	21.98	+43%	-1	+	+
11	Татнфт 3ао	TATN		481.8	+3.93%	1 085	12:55:58	+10.5%	-19.7%	-17.1%	-20.7%	1 120.21	14.61	+67%	+2	+	+
12	Система ао	AFKS		9.766	+3%	908	12:55:56	-1.7%	-25.9%	-26.8%	-34.8%	94.12	1.23	+81%	+4	+	+
13	КЦ ИКС 5	X5		1916	+0.13%	838	12:55:57	-10.8%	-19.9%	-36.4%	-32.2%	519.79	6.78	+31%	+1	+	+
14	Транснф ап	TRNFP		1246.6	+2.06%	829	12:55:56	+8.3%	-9.7%	-9.8%	-10.2%	193.68	2.53	-40%	-8	+	+
15	РУСАЛ ао	RUAL		23.52	-0.11%	827	12:55:53	-10.4%	-29.7%	-30.6%	-15.2%	358.48	4.68	+146%	+8	+	+
3 лучшие акции — смотрите в Tg-боте!
16	МосБиржа	MOEX		148.08	+1.54%	757	12:55:38	-10.1%	-15.0%	-14.8%	-12.5%	337.02	4.40	-3%	-5	+	+
17	Совкомбанк	SVCB		9.945	-1.24%	674	12:55:55	-5.5%	-11.9%	-21.5%	-36.0%	224.15	2.92	+100%	+5	+	+
18	Озон	OZON		3275	+1.61%	670	12:55:52	+3.8%	-14.8%	-27.1%	-14.1%	684.55	8.93	+29%	-3	+	+
19	Сургнфгз-п	SNGSP		36.165	+1.16%	614	12:55:49	-2.9%	-9.6%	-13.5%	-28.4%	839.02	10.94	+35%	-1	+	+
20	ММК	MAGN		16.26	+1.69%	568	12:55:53	-2.6%	-23.5%	-43.2%	-48.2%	181.58	2.37	+81%	+5	+	+
21	Сбербанк-п	SBERP		295.99	+1.67%	539	12:55:45	-0.7%	-8.2%	-1.3%	-3.6%	6 659.37	86.86	+39%		+	+
22	АЛРОСА ао	ALRS		18.49	+1.15%	497	12:55:57	-6.9%	-20.4%	-55.4%	-57.9%	136.25	1.78	+22%	-2	+	+
23	СевСт-ао	CHMF		555.6	+2.17%	467	12:55:58	+2.9%	-18.7%	-42.5%	-43.6%	465.44	6.07	-3%	-6	+	+
24	НЛМК ао	NLMK		59.32	+1.92%	447	12:55:57	+4.1%	-17.7%	-44.4%	-44.0%	355.28	4.63	+74%	+4	+	+
25	Самолет ао	SMLT		286.4	-0.56%	447	12:55:54	-4.1%	-28.4%	-71.0%	-76.0%	17.62	0.23	+85%	+4	+	+
26	Сургнфгз	SNGS		15.655	+2.96%	422	12:55:37	+5.3%	-16.1%	-28.2%	-28.2%	839.02	10.94	+133%	+6	+	+
27	МТС-ао	MTSS		179.25	+0.25%	415	12:55:59	-15.1%	-20.8%	-16.1%	-7.3%	358.31	4.67	-3%	-8	+	+
28	Аэрофлот	AFLT		36.84	+0.24%	405	12:55:56	-2.7%	-14.4%	-36.2%	-38.8%	146.35	1.91	+32%	-2	+	+
29	МКПАО "ВК"	VKCO		168.05	+0.06%	395	12:55:57	-0.6%	-28.5%	-44.4%	-47.6%	95.90	1.25	+151%	+7	+	+
30	РуссНфт ао	RNFT		77.6	+2.51%	343	12:55:58	+9.8%	-18.6%	-20.4%	-32.0%	22.88	0.30	+77%	+1	+	+
31	iПозитив	POSI		870.8	+2.74%	330	12:55:55	+15.5%	+2.8%	-12.7%	-34.9%	61.93	0.81	+104%	+3	+	+
32	Магнит ао	MGNT		1820.5	+1.76%	298	12:55:59	+2.7%	-15.4%	-39.5%	-47.1%	185.89	2.42	-8%	-8	+	+
33	ФосАгро ао	PHOR		4767	+1%	279	12:55:56	-5.5%	-21.6%	-25.2%	-19.4%	617.07	8.05	+77%	+4	+	+
34	Мечел ао	MTLR		34.47	-0.12%	263	12:55:57	+0.6%	-25.9%	-53.2%	-59.0%	18.86	0.25	+16%	-4	+	+
35	СПБ Биржа	SPBE	>	127.2	+1.76%	236	12:55:55	-1.0%	-32.2%	-50.2%	-31.9%	16.86	0.22	+69%	+4	+	+
36	ЛСР ао	LSRG		499.2	-14.29%	231	12:55:59	-12.6%	-23.3%	-22.7%	-30.1%	51.58	0.67	+323%	+16	+	+
37	Газпрнефть	SIBN		404.5	+2.22%	227	12:55:38	+0.5%	-16.9%	-17.5%	-18.5%	1 919.28	25.03	+43%	-2	+	+
38	ДОМ.РФ	DOMRF		2201.3	+1.19%	224	12:55:42	+1.0%	-8.7%	+18.5%		395.95	5.16	+36%	-5	+	+
39	НМТП ао	NMTP		7.275	-13.39%	223	12:55:57	-11.7%	-16.3%	-15.7%	-20.2%	139.83	1.82	+340%	+16	+	+
Рейтинг брокеров
40	ЮГК	UGLD		0.601	-0.43%	216	12:55:20	+6.1%	+5.5%	+9.8%		133.85	1.75	-30%	-13	+	+
41	Татнфт 3ап	TATNP		459	+4.27%	196	12:55:56	+10.5%	-18.1%	-15.1%	-20.3%	1 120.21	14.61	+54%	+1	+	+
42	ИнтерРАОао	IRAO		2.358	+0.86%	194	12:55:44	+1.9%	-12.7%	-24.2%	-23.2%	246.85	3.22	+32%	-4	+	+
43	iАстра ао	ASTR		159.1	+1.34%	180	12:55:31	-2.2%	-19.3%	-37.8%	-56.7%	33.41	0.44	+164%	+4	+	+
44	Совкомфлот	FLOT		69.28	+0.26%	169	12:55:37	-6.6%	-12.0%	-8.7%	-9.3%	165.30	2.16	+96%	+1	+	+
45	+МосЭнерго	MSNG		1.819	-0.68%	168	12:55:56	+0.1%	-2.0%	-12.9%	-7.9%	72.40	0.94	+181%	+4	+	+
46	БСП ао	BSPB		249.72	+5.41%	156	12:55:53	+0.4%	-13.5%	-19.2%	-34.3%	112.48	1.47	+363%	+19	+	+
47	ЕвроТранс	EUTR		42.65	-8.18%	154	12:55:57	-23.6%	-30.0%	-71.0%	-65.2%	6.80	0.09	+568%	+25	+	+
48	iВУШХолднг	WUSH		42.03	+3.47%	153	12:55:50	+0.5%	-37.9%	-54.6%	-70.4%	4.67	0.06	+22%	-5	+	+
49	ЭН+ГРУП ао	ENPG		282.55	+1.38%	152	12:55:41	-6.3%	-23.8%	-37.8%	-25.3%	181.11	2.36	+117%	-3	+	+
50	Хэдхантер	HEAD		2612	+0.54%	141	12:55:56	+3.0%	-6.5%	-10.1%	-18.9%	123.34	1.61	+7%	-10	+	+
51	Русагро	RAGR		72.02	-2.54%	140	12:55:54	-6.7%	-30.0%	-35.5%	-25.8%	69.03	0.90	+195%	+5	+	+
52	ДВМП ао	FESH		59.08	-2.02%	126	12:55:46	-2.6%	-3.8%	+11.9%	+8.7%	174.42	2.28	+13%	-8	+	+
53	Лента ао	LENT		1615.5	+0.97%	117	12:55:40	-7.2%	-11.5%	-18.5%	+17.1%	188.13	2.45	+76%	-5	+	+
54	MDMG-ао	MDMG		1205.1	+1.24%	98	12:55:53	-0.6%	-6.3%	-19.5%	+15.9%	90.49	1.18	+152%	+6	+	+
55	Башнефт ап	BANEP		829.5	-2.75%	96	12:55:44	+2.9%	-15.7%	-5.8%	-25.4%	174.70	2.28	+236%	+12	+	+
56	Ростел -ао	RTKM		41.38	+0.9%	87	12:55:39	+0.4%	-16.7%	-35.3%	-28.6%	145.06	1.89	+49%	-5	+	+
57	iЦиан	CNRU		518.2	+0.5%	84	12:55:58	+5.1%	-20.3%	-14.6%	-7.4%	40.33	0.53	+226%	+13	+	+
58	Россети	FEES		0.04524	+3.57%	84	12:55:37	+5.2%	-13.6%	-36.4%	-28.4%	104.02	1.36	+121%	+3	+	+
59	ТМК ао	TRMK		60	+3.63%	79	12:55:59	+13.9%	-17.0%	-41.3%	-41.3%	66.61	0.87	+33%	-9	+	+
60	Селигдар	SELG		32.26	-0.4%	71	12:55:26	-7.9%	-16.3%	-25.2%	-19.7%	33.24	0.43	+31%	-7	+	+
61	Юнипро ао	UPRO		0.892	+0.9%	67	12:55:14	-1.6%	-22.5%	-39.9%	-36.0%	56.18	0.73	+65%	-3	+	+
62	НоваБев ао	BELU		235.8	+1.81%	56	12:55:52	-4.1%	-21.7%	-42.6%	-45.2%	29.93	0.39	+175%	+13	+	+
63	ЭсЭфАй ао	SFIN		428.4	-2.41%	54	12:54:44	-15.1%	-37.6%	-53.6%	-61.9%	20.84	0.27	+21%	-6	+	+
64	РСетиЛЭ-п	LSNGP		307.5	+0.33%	53	12:54:54	-4.8%	-18.4%	+2.0%	+46.5%	126.21	1.65	+65%	+2	+	+
65	Башнефт ао	BANE		1014.5	-1.46%	45	12:55:34	+2.8%	-21.5%	-30.2%	-41.4%	174.70	2.28	+163%	+14	+	+
66	МТС Банк	MBNK		901	-0.66%	42	12:55:53	-11.3%	-24.1%	-31.6%	-21.1%	33.83	0.44	-67%	-25	+	+
67	ПИК ао	PIKK		568.1	-0.53%	42	12:55:54	+3.7%	+2.9%	+15.9%	-8.3%	374.90	4.89	+3%	-8	+	+
68	Сегежа	SGZH	>	0.5415	+1.21%	41	12:55:57	-4.9%	-37.3%	-54.7%	-60.4%	42.48	0.55	+14%	-6	+	+
69	РусГидро	HYDR		0.2793	-0.78%	40	12:55:56	-5.5%	-21.3%	-33.0%	-35.8%	124.14	1.62	+45%		+	+
70	Ренессанс	RENI		71.72	-0.64%	40	12:55:40	-7.9%	-15.7%	-25.2%	-39.9%	40.04	0.52	+172%	+12	+	+
71	iИВА	IVAT		53.25	+1.43%	38	12:55:08	-3.4%	-33.9%	-68.6%	-56.0%	5.30	0.07	+147%	+10	+	+
72	Мечел ап	MTLRP		32.8	+0.92%	36	12:55:08	+6.7%	-23.6%	-49.5%	-57.3%	18.86	0.25	+6%	-8	+	+
73	iОзонФарм	OZPH		39.56	-0.33%	36	12:55:39	-3.8%	-14.0%	-23.2%	-13.6%	46.22	0.60	+373%	+28	+	+
74	Распадская	RASP		105.35	+0.67%	31	12:51:23	+1.1%	-6.0%	-36.0%	-50.8%	70.14	0.91	+258%	+18	+	+
75	РСетиЦП ао	MRKP		0.4445	+3.16%	29	12:54:34	-0.8%	-25.4%	-19.0%	+3.8%	50.12	0.65	+72%	+5	+	+
76	Фикс Прайс	FIXR		0.3853	+0.23%	29	12:55:16	-3.1%	-18.7%	-31.3%		38.49	0.50	+16%	-5	+	+
77	МКБ ао	CBOM		7.461	+0.38%	27	12:54:29	-9.2%	-0.3%	+22.5%	+13.2%	250.29	3.26	-50%	-23	+	+
78	ОГК-2 ао	OGKB		0.1861	-0.8%	24	12:55:55	-0.6%	-23.4%	-44.1%	-43.2%	25.35	0.33	+100%	+7	+	+
79	Славн-ЯНОС	JNOS		29.28	+12.53%	22	12:54:20	+37.1%	-5.4%	+82.4%	+86.5%	31.21	0.41	+162%	+14	+	+
80	РсетВол ао	MRKV		0.17005	+1.04%	22	12:55:19	-6.6%	-18.9%	+10.4%	+78.6%	32.18	0.42	+68%	+3	+	+
81	ОВК ао	UWGN		15.76	+0.25%	20	12:55:58	+0.8%	-24.7%	-47.8%	-57.3%	45.85	0.60	-8%	-8	+	+
82	ОргСинт ап	KZOSP		15.65	-12.18%	19	12:55:58	+59.9%	+24.1%	-9.3%	-9.1%	94.32	1.23	-1%	-6	+	+
83	iАвиастКао	UNAC		0.2325	+4.26%	19	12:51:51	-0.6%	-30.4%	-52.7%	-54.0%	240.15	3.13	+125%	+11	+	+
84	РСетиМР ао	MSRS		1.4965	+0.94%	16	12:55:18	+0.1%	-17.0%	+3.1%	+25.1%	72.94	0.95	+197%	+21	+	+
85	ИНАРКТИКА	AQUA		303.4	+1.07%	16	12:54:28	-5.5%	-18.6%	-38.2%	-47.9%	26.58	0.35	+65%	+5	+	+
86	Ростел -ап	RTKMP		42.8	+0.94%	16	12:55:07	+0.8%	-13.9%	-30.7%	-28.6%	145.06	1.89	+73%	+5	+	+
87	iБАЗИС	BAZA		95.26	+0.72%	16	12:55:43	-3.9%	-17.8%	-10.0%		15.70	0.20	+53%	+2	+	+
88	iСофтлайн	SOFL		44.2	-2.21%	15	12:55:30	-2.1%	-15.5%	-44.2%	-56.3%	17.70	0.23	-57%	-25	+	+
89	РН-ЗапСиб	CHGZ		128.6	+12.02%	15	12:55:58	+49.9%	+18.2%	+74.7%	+78.6%	3.44	0.04	+108%	+13	+	+
90	ГТМ ао	GTRK		49.4	+10.51%	14	12:55:28	-11.2%	+7.6%	-71.5%	-73.9%	2.89	0.04	-49%	-22	+	+
91	Яковлев-3	IRKT		15	+2.04%	14	12:55:58	+0.3%	-21.4%	-42.1%	-43.9%	180.77	2.36	+32%	-5	+	+
92	ГК РБК ао	RBCM		6.865	+4.57%	13	12:54:18	-2.6%	-15.9%	-39.9%	-37.9%	2.51	0.03	+2199%	+74	+	+
93	ПермьЭнСб	PMSB		369.2	-5.09%	13	12:55:23	-10.8%	-19.3%	-16.3%	+43.9%	17.75	0.23	+719%	+48	+	+
94	ВИ.ру	VSEH		60.22	-0.97%	12	12:55:29	-1.4%	-14.0%	-18.2%	-15.2%	30.11	0.39	+250%	+18	+	+
95	Акрон	AKRN		15160	+2.24%	12	12:39:23	-2.0%	-15.4%	-16.2%	-4.0%	556.65	7.26	+729%	+51	+	+
96	Аптеки36и6	APTK		5	+1.63%	11	12:55:06	+3.7%	-15.2%	-41.1%	-42.1%	38.27	0.50	+821%	+55	+	+
97	ГЛОРАКС	GLRX		31.91	+1.3%	11	12:55:36	-4.5%	-30.8%	-45.3%		9.05	0.12	+32%	-2	+	+
98	М.видео	MVID		40.55	+1.25%	10	12:55:15	-18.7%	-34.3%	-50.0%	-53.6%	7.28	0.09	-45%	-21	+	+
99	iПРОМОМЕД	PRMD		362.85	+0.25%	10	12:55:47	+3.9%	-6.2%	-10.6%	-10.8%	77.19	1.01	-45%	-21	+	+
100	iАренадата	DATA		72.14	+1.12%	10	12:55:49	-2.7%	-17.4%	-9.6%	-40.9%	16.73	0.22	+48%	+3	+	+
101	Варьеган	VJGZ		2585	+11.9%	10	12:51:09	+20.8%	-17.7%	+15.4%	+19.1%	53.37	0.70	+114%	+8	+	+
102	МКПАО ЮМГ	GEMC		610.7	-1.18%	10	12:50:49	-4.6%	-17.4%	-27.6%	-12.8%	54.99	0.72	+1128%	+56	+	+
103	Мегион-ао	MFGS		301	+9.06%	10	12:48:26	+16.2%	-13.0%	-13.3%	-1.6%	35.74	0.47	+368%	+29	+	+
104	ОргСинт ао	KZOS		51.8	-0.96%	10	12:55:37	+5.1%	-8.3%	-22.1%	-29.7%	94.32	1.23	-53%	-30	+	+
105	РоссЦентр	MRKC		0.5154	+2.67%	9	12:55:59	-1.2%	-19.6%	-40.4%	-16.4%	21.70	0.28	+256%	+22	+	+
106	Россети Ур	MRKU		0.4828	+1.6%	9	12:55:48	-2.8%	-19.2%	+0.2%	+50.5%	42.25	0.55	+224%	+15	+	+
107	Слав-ЯНОСп	JNOSP		12.94	+12.13%	9	12:55:34	+26.9%	-0.6%	+39.7%	+31.8%	31.21	0.41	+89%	+1	+	+
108	ЭталонГруп	ETLN		21.6	+0.28%	9	12:55:39	-2.5%	-18.9%	-44.2%		16.90	0.22	+237%	+20	+	+
109	iВ2В-РТС	BTBR		122.12	-0.97%	8	12:55:34	-3.6%	-11.4%			21.81	0.28	-36%	-25	+	+
110	Европлан	LEAS		665.6	+0.12%	8	12:55:51	-0.2%	+1.5%	+21.3%	+12.5%	79.78	1.04	+720%	+43	+	+
111	РСетиСЗ ао	MRKZ		0.11295	+0.98%	8	12:54:34	-4.8%	-22.5%	+15.3%	+41.7%	10.82	0.14	+1%	-14	+	+
112	НКНХ ап	NKNCP		36.92	-0.65%	8	12:55:29	-2.1%	-18.7%	-38.9%	-44.4%	77.77	1.01	+132%	+2	+	+
113	БСП ап	BSPBP		36.45	+2.24%	8	12:55:47	+7.4%	-21.1%	-29.6%	-30.6%	112.48	1.47	+172%	+9	+	+
114	СтаврЭнСбп	STSBP		3.335	+2.93%	8	12:38:54	-25.5%	-35.2%	-37.9%	-27.7%	3.72	0.05	+67%	-4	+	+
115	ВХЗ-ао	VLHZ		114.2	+14.66%	7	12:50:32	+2.9%	-15.5%	-43.6%	-6.5%	0.57	0.01	+5494%	+90	+	+
116	СОЛЛЕРС	SVAV		291	+1.57%	7	12:50:51	+4.1%	-28.9%	-49.3%	-50.6%	9.18	0.12	-29%	-28	+	+
117	Варьеган-п	VJGZP		1120	+9.8%	7	12:55:42	+22.3%	-9.8%	-2.2%	-11.1%	53.37	0.70	+26%	-13	+	+
118	iДиасофт	DIAS		1007	-0.1%	7	12:46:39	+0.5%	-11.1%	-40.6%	-59.8%	10.58	0.14	+38%	-12	+	+
119	ГР Ростов	RTGZ		29400	-2%	7	12:19:44	-14.0%	-21.0%	-31.3%	-41.9%	3.54	0.05	+266%	+16	+	+
120	ЭЛ5Энер ао	ELFV		0.322	+2.48%	7	12:55:47	-2.6%	-25.2%	-34.8%	-29.2%	11.35	0.15	+139%	+3	+	+
121	iММЦБ ао	GEMA		108	+0.84%	6	12:46:43	0	-8.4%	-5.9%	-3.4%	1.62	0.02	+6595%	+92	+	+
122	ТНСэнВорон	VRSB		275	-1.96%	6	12:32:41	-5.8%	-17.4%	-19.6%	-15.3%	17.65	0.23	+137%	+4	+	+
123	БурЗолото	BRZL		1188	+4.76%	6	12:54:12	+11.0%	-9.2%	-25.2%	-21.8%	8.35	0.11	-41%	-36	+	+
124	Инкаб	INCB		74.86	-6.89%	6	12:51:58	-4.6%				7.48	0.10	+1550%	+57	+	+
125	Займер ао	ZAYM		129.85	+0.74%	5	12:48:01	-1.0%	-10.1%	-15.6%	-8.2%	12.99	0.17	+71%	-9	+	+
126	НКХП ао	NKHP		347	+0.29%	5	12:54:14	-1.3%	-25.3%	-29.5%	-38.4%	23.46	0.31	+14%	-19	+	+
127	КАМАЗ	KMAZ		44.2	+1.84%	5	12:53:50	-3.5%	-20.8%	-47.8%	-49.4%	31.33	0.41	+77%	-9	+	+
128	НКНХ ао	NKNC		43.3	-0.35%	5	12:50:53	-12.3%	-26.7%	-45.0%	-45.3%	77.77	1.01	+81%	-8	+	+
129	iЭлемент	ELMT		0.08475	+2.23%	5	12:51:16	+4.1%	-16.1%	-25.9%	-36.0%	39.79	0.52	+51%	-16	+	+
130	Русолово	ROLO		0.231	+1.32%	5	12:50:50	+1.0%	-23.4%	-55.3%	-54.0%	6.91	0.09	-38%	-32	+	+
131	Мегион-ап	MFGSP		189	+10.85%	5	12:53:42	+20.4%	-17.5%	-12.9%	-6.7%	35.74	0.47	+76%	-6	+	+
132	ВСМПО-АВСМ	VSMO		20200	+0.4%	5	12:48:48	-0.5%	-12.4%	-35.6%	-20.4%	233.13	3.04	+69%	-8	+	+
133	ТГК-1	TGKA		0.0042	+1.2%	5	12:48:29	0.0%	-19.2%	-35.4%	-29.2%	16.16	0.21	+180%	+6	+	+
134	ЧеркизГ-ао	GCHE		2986	+0.03%	4	12:52:33	+0.0%	-7.2%	-10.1%	-4.2%	126.29	1.65	+167%	+6	+	+
135	ХЭНДЕРСОН	HNFG		281.8	+0.64%	4	12:55:52	-1.5%	-20.9%	-45.6%	-48.4%	11.40	0.15	+35%	-20	+	+
136	ТГК-14	TGKN		0.00294	+2.08%	4	12:42:47	+0.7%	-33.0%	-44.9%	-49.5%	3.99	0.05	+224%	+12	+	+
137	iКаршеринг	DELI		41.8	+0.48%	3	12:55:13	-1.1%	-31.1%	-61.9%	-73.2%	7.33	0.10	+101%		+	+
138	ПермьЭнС-п	PMSBP		384.2	-2.04%	3	12:49:52	-7.3%	-19.1%	-14.4%	+44.4%	17.75	0.23	+98%	-2	+	+
139	СтаврЭнСб	STSB		3.305	+4.42%	3	12:45:02	-26.3%	-35.8%	-13.7%	+8.0%	3.72	0.05	+13%	-20	+	+
140	СаратНПЗ-п	KRKNP		5500	+4.17%	3	12:26:33	-2.1%	-13.8%	-22.5%	-25.1%	8.15	0.11	+1303%	+52	+	+
141	Фармсинтез	LIFE		1.295	+1.97%	3	12:54:52	+2.8%	-45.2%	-61.0%	-58.4%	0.57	0.01	+95%	+2	+	+
142	Приморье	PRMB		18200	-1.09%	3	09:26:04	-4.2%	-15.7%	-30.5%	-22.9%	4.55	0.06	-62%	-43	+	+
143	Якутскэнрг	YKEN		0.268	-5.3%	3	12:48:42	-11.8%	-27.6%	-35.4%	-32.3%	3.04	0.04	+7150%	+86	+	+
144	РДБанк ао	RDRB		106.4	-0.19%	3	12:37:06	+2.9%	-2.0%	-13.5%	-30.5%	2.93	0.04	+762%	+38	+	+
145	ДонскЗР п	DZRDP		1340	-3.6%	3	12:50:27	-12.4%	-25.6%	-44.4%	-35.0%	0.52	0.01	+169%	+7	+	+
146	ДонскЗР	DZRD		1070	+2.88%	3	12:13:22	+5.4%	-45.1%	-74.4%	-69.0%	0.52	0.01	+14%	-16	+	+
147	МГКЛ	MGKL		2.2	+1.95%	3	12:53:55	-3.6%	-8.8%	-16.3%	-5.5%	2.79	0.04	-66%	-47	+	+
148	Авангрд-ао	AVAN		520	-1.89%	3	12:41:05	-1.9%	-11.1%	-21.6%	-22.4%	41.96	0.55	+5%	-19	+	+
149	Куйбазот	KAZT		279	+1.31%	2	12:13:10	+3.8%	-23.3%	-33.4%	-36.8%	50.16	0.65	+1366%	+53	+	+
150	iНаукаСвяз	NSVZ		210	-3.23%	2	12:14:55	+2.4%	+1.0%	-17.2%	-15.3%	3.28	0.04	-76%	-54	+	+
151	ЯТЭК ао	YAKG		29.65	-1%	2	12:54:51	-5.3%	-22.1%	-31.0%	-38.9%	24.60	0.32	+244%	+16	+	+
152	iНПОНаука	NAUK		460	+1.88%	2	10:58:31	-3.8%	-5.8%	-0.8%	+13.6%	5.42	0.07	+88%	+3	+	+
153	Светофор п	SVETP		14.2	0%	2	12:55:25	-6.0%	-26.6%	-53.6%	-23.2%	0.24	0.00	+437%	+26	+	+
154	ТГК-2	TGKB		0.00415	+4.01%	2	11:56:51	+3.8%	-20.8%	-35.8%	-29.2%	6.15	0.08	+2452%	+66	+	+
155	МГТС-4ап	MGTSP		1336	-0.6%	2	12:53:41	+2.0%	+2.8%	+67.8%	+73.1%	116.06	1.51	+143%	+7	+	+
156	АбрауДюрсо	ABRD		111	+0.54%	2	12:55:45	-3.0%	-17.5%	-32.6%	-33.3%	12.09	0.16	+296%	+20	+	+
157	МордЭнСб	MRSB		0.88	-1.12%	2	11:37:58	-2.0%	-4.3%	+3.0%	+26.1%	1.18	0.02	+19%	-10	+	+
158	ВолгЭнСб-п	VGSBP		10	-0.5%	2	11:17:44	0	-9.9%	-18.4%	+12.6%	4.61	0.06	+1514%	+52	+	+
159	ЭнергияРКК	RKKE		10380	-1.61%	2	12:40:17	-0.9%	-17.9%	-36.2%	-33.4%	19.12	0.25	+484%	+29	+	+
160	Ламбумиз	LMBZ		469	+0.86%	2	12:31:04	+2.1%	+2.7%	+6.0%	+1.3%	9.73	0.13	-22%	-27	+	+
161	РСетиЛЭ	LSNG		11.44	-1.04%	2	12:51:20	-3.1%	-22.3%	-24.8%	-11.3%	126.21	1.65	+173%	+7	+	+
162	ТКЗКК ап	KRKOP		9.06	-0.44%	1	12:51:19	-4.2%	-29.0%	-34.4%	-27.6%	0.64	0.01	+1384%	+50	+	+
163	iАРТГЕН ао	ABIO		37.6	+1.95%	1	12:54:49	0	-20.9%	-44.9%	-48.3%	3.47	0.05	+4%	-18	+	+
164	Светофор	SVET		9.38	-0.85%	1	12:55:25	-4.3%	-16.8%	-38.5%	-8.9%	0.24	0.00	+191%	+7	+	+
165	КрасОкт-1п	KROTP		410	+3.54%	1	10:19:30	+6.2%	+0.5%	-33.2%	-1.7%	8.61	0.11	+16377%	+84	+	+
166	РязЭнСб	RZSB		32.78	+0.55%	1	12:46:07	-2.4%	-15.4%	-5.0%	+16.7%	6.78	0.09	+472%	+29	+	+
167	Химпром ап	HIMCP		11.6	+1.58%	1	12:14:45	+1.4%	-24.5%	-41.4%	-41.4%	2.66	0.03	+1162%	+49	+	+
168	Нижкамшина	NKSH		26.25	+0.57%	1	11:57:05	+2.9%	-12.1%	-34.0%	-32.3%	1.69	0.02	-13%	-19	+	+
169	Таттел. ао	TTLK		0.495	-0.9%	1	12:54:41	-1.3%	-15.5%	-18.7%	-16.2%	10.32	0.13	+217%	+8	+	+
170	ТЕПЛАНТ ао	PRFN		2.428	-1.7%	1	12:49:47	-2.5%	-22.6%	-38.0%	-33.8%	2.04	0.03	+1158%	+47	+	+
171	iГЕНЕТИКО	GECO		12.34	+2.58%	1	12:54:02	-2.1%	-25.5%	-49.7%	-49.2%	1.11	0.01	+148%	+3	+	+
172	ТНСэнРст-п	RTSBP		1.14	+1.6%	1	12:45:45	-3.4%	-10.4%	-25.2%	+2.2%	18.81	0.25	-12%	-22	+	+
173	Куйбазот-п	KAZTP		280	-0.53%	1	12:53:53	+2.0%	-23.8%	-36.7%	-36.1%	50.16	0.65	+719%	+33	+	+
174	АПРИ	APRI		16.76	+1.64%	1	12:44:25	-4.3%	+4.1%	+13.1%	+21.6%	18.69	0.24	+561%	+27	+	+
175	УралСиб ао	USBN		0.1171	-0.93%	1	12:30:12	-4.6%	-20.9%	+3.0%	+7.1%	42.17	0.55	+75%	-6	+	+
176	ТНСэКубань	KBSB		672	-2.75%	1	12:50:17	-5.4%	-19.0%	-14.2%	+39.9%	12.13	0.16	+674%	+33	+	+
177	Якутскэн-п	YKENP		0.22	+1.85%	1	12:55:07	-0.9%	-18.8%	-35.3%	-30.8%	3.04	0.04	+685%	+34	+	+
178	СамарЭн-ап	SAGOP		2.09	+0.97%	1	12:25:59	+1.5%	-7.3%	-20.2%	-9.1%	8.25	0.11	+1076%	+44	+	+
179	ВыбСудЗ ао	VSYD		5900	+1.72%	1	12:55:54	-8.5%	-24.8%	-36.2%	-35.2%	17.09	0.22	+70%	-4	+	+
180	КрасОкт-ао	KROT		868	-0.23%	1	11:41:45	+0.2%	-15.2%	-45.8%	-27.8%	8.61	0.11	+98%		+	+
181	Мостотрест	MSTT		62.65	+1.21%	1	12:47:20	-2.1%	-25.8%	-47.0%	-48.8%	17.75	0.23	-19%	-20	+	+
182	ИКРУСС-ИНВ	RUSI		54	+0.93%	1	12:32:21	+3.3%	-10.3%	-19.0%	-9.4%	5.89	0.08	-40%	-28	+	+
183	РоссЮг ао	MRKY		0.0681	+2.41%	1	12:47:06	+3.9%	-9.3%	-15.4%	+11.5%	47.14	0.61	+168%	+13	+	+
184	ЛЭСК ао	LPSB		45.15	-0.77%	1	12:39:07	+2.5%	-9.2%	-31.6%	-21.6%	7.03	0.09	+2207%	+53	+	+
185	ВыбСудЗ ап	VSYDP		4800	+7.87%	0	10:03:26	-10.3%	-30.4%	-38.9%	-36.4%	17.09	0.22	-87%	-74	+	+
186	ТЗА ао	TUZA		84	+0.72%	0	12:49:37	+2.2%	-18.3%	-32.5%	-28.5%	0.69	0.01	+85%	+4	+	+
187	ТамбЭнСб	TASB		1.07	-2.55%	0	12:49:45	-14.5%	-29.0%	-18.3%	-2.4%	1.80	0.02	+104%	+7	+	+
188	СаратНПЗ	KRKN		9050	+0.56%	0	08:38:29	-7.2%	-17.7%	-8.6%	+12.4%	8.15	0.11	+911%	+38	+	+
189	ТНСэнЯр	YRSB		498	-1.58%	0	12:25:25	-17.5%	-32.0%	-37.8%	-14.4%	9.32	0.12	+43%	-4	+	+
190	Белон ао	BLNG		6.3	+0.48%	0	12:46:44	-6.3%	-32.2%	-46.6%	-50.5%	7.25	0.09	-73%	-52	+	+
191	РсетСиб ао	MRKS		0.342	-0.15%	0	12:28:40	-4.1%	-28.9%	-35.1%	-27.5%	32.43	0.42	+140%	+7	+	+
192	ЧКПЗ ао	CHKZ		13350	0%	0	12:22:42	-8.2%	-19.6%	-18.6%	-23.7%	8.01	0.10	-86%	-75	+	+
193	СаратЭн-ао	SARE		0.657	+1.39%	0	12:06:47	-7.1%	-8.9%	+19.5%	+70.6%	3.79	0.05	-48%	-34	+	+
194	Арсагера	ARSA		5.87	+3.71%	0	12:31:19	-3.8%	-17.9%	-30.5%	-41.3%	0.73	0.01	+39%	-8	+	+
195	ЕВРАЗ	EVRZ		51.9	-0.17%	0	12:42:42	+1.8%	-2.4%			209.78	2.74	+647%	+29	+	+
196	Сахэнер ао	SLEN		2.56	0%	0	11:50:48	-3.9%	-19.7%	-19.7%	-16.6%	5.73	0.07	+792%	+34	+	+
197	КалужскСК	KLSB		18.85	-4.02%	0	12:37:39	+11.5%	+1.7%	-7.4%	-3.9%	1.73	0.02	-83%	-63	+	+
198	СТГ	CARM		0.7065	-0.28%	0	12:50:34	-10.3%	-28.8%	-55.2%	-57.6%	2.06	0.03	-1%	-14	+	+
199	ТНСэнрг ао	TNSE		2665	+1.72%	0	12:29:57	-3.4%	-21.5%	-26.5%	+15.6%	36.43	0.48	+247%	+16	+	+
200	ТНСэнМарЭл	MISB		34.5	0%	0	11:09:30	-7.5%	-26.1%	-39.5%	-25.0%	4.59	0.06	+13%	-11	+	+
201	Красэсб ап	KRSBP		20.16	+0.8%	0	12:18:33	-0.7%	-9.7%	-8.5%	+24.9%	15.35	0.20	-80%	-57	+	+
202	ДЭК ао	DVEC		1.166	-0.34%	0	12:06:49	-2.2%	-29.5%	-35.5%	-42.2%	20.08	0.26	-41%	-30	+	+
203	ТНСэнВор-п	VRSBP		118	+0.51%	0	12:27:00	+0.2%	-26.4%	-15.8%	0	17.65	0.23	+1081%	+36	+	+
204	ТНСэМаЭл-п	MISBP		37	-0.27%	0	12:37:35	-7.5%	-34.9%	-27.6%	-12.9%	4.59	0.06	-48%	-31	+	+
205	Ижсталь2ао	IGST		3820	-1.55%	0	10:24:29	+1.6%	-12.0%	-9.9%	-6.8%	3.78	0.05	+650%	+30	+	+
206	VEON	VEON-RX		49.9	+4.39%	0	11:55:17	+0.2%	-13.7%	-33.4%	-27.1%	87.28	1.14	+3909%	+46	+	+
207	ЦМТ ао	WTCM		12.6	-0.94%	0	12:48:41	+1.8%	-1.6%	-11.8%	+4.1%	15.51	0.20	+216%	+11	+	+
208	РСТомск ап	TORSP		0.504	+3.49%	0	12:42:26	+2.4%	-16.7%	+7.0%	+64.7%	2.79	0.04	+1424%	+37	+	+
209	МагадЭн ап	MAGEP		1.525	-0.97%	0	12:53:39	-5.3%	-24.9%	-29.1%	-28.1%	1.02	0.01	-60%	-39	+	+
210	ЕвроЭлтех	EELT		6.68	-0.6%	0	12:53:21	-4.3%	-19.3%	-24.6%	-29.7%	3.70	0.05	+44%	-7	+	+
211	ЗВЕЗДА ао	ZVEZ		3.81	+1.87%	0	12:48:12	-4.0%	-26.4%	-43.2%	-46.0%	2.14	0.03	-18%	-20	+	+
212	БашИнСв ап	BISVP		9.96	+1.84%	0	12:17:54	+1.5%	-5.1%	-12.2%	+11.9%	0.36	0.00	-31%	-25	+	+
213	Кристалл	KLVZ		1.682	+0.12%	0	12:42:01	-5.1%	-24.6%	-45.7%	-44.0%	1.55	0.02	+528%	+21	+	+
214	Красэсб ао	KRSB		19.98	-0.3%	0	11:55:45	-0.7%	-10.1%	-8.2%	+21.5%	15.35	0.20	-91%	-83	+	+
215	ЧМК ао	CHMK		2835	-1.22%	0	11:32:28	+1.1%	-18.9%	-35.4%	-36.2%	9.11	0.12	-44%	-32	+	+
216	ЮУНК ао	UNKL		2810	+0.36%	0	12:36:45	+0.7%	-23.6%	-36.1%	-38.8%	1.69	0.02	-6%	-19	+	+
217	ТГК-2 ап	TGKBP		0.00592	+1.89%	0	12:05:53	-2.3%	-26.8%	-32.9%	-27.0%	6.15	0.08	+1087%	+27	+	+
218	Левенгук	LVHK		17.25	-1.99%	0	12:54:18	+0.3%	-20.0%	-26.4%	-24.0%	0.91	0.01	-79%	-61	+	+
219	ЮТэйр ао	UTAR		8.02	-1.84%	0	12:24:33	-1.4%	-17.8%	-27.0%	-27.5%	63.33	0.83	+346%	+12	+	+
220	РГС СК ао	RGSS		0.152	+0.13%	0	12:49:56	-3.8%	-19.3%	-26.8%	-22.7%	74.40	0.97	-71%	-55	+	+
221	ЦМТ ап	WTCMP		11.5	-0.35%	0	12:01:29	+0.2%	-5.6%	-7.6%	+18.1%	15.51	0.20	+1961%	+26	+	+
222	АстрЭнСб	ASSB		2.54	-2.68%	0	11:44:35	+3.5%	-2.3%	-2.7%	+72.2%	1.97	0.03	-89%	-80	+	+
223	РСТомск ао	TORS		0.654	+4.47%	0	11:23:16	+2.8%	-13.3%	-0.6%	+30.8%	2.79	0.04	+123%	-4	+	+
224	Телеграф-п	CNTLP		3.94	+2.07%	0	12:45:37	-3.4%	-17.6%	-34.1%	-40.8%	1.48	0.02	+180%	-1	+	+
225	КузнецкийБ	KUZB		0.0263	+0.57%	0	12:54:37	-5.7%	-12.3%	-20.3%	-24.9%	0.59	0.01	+755%	+15	+	+
226	ОМЗ-ап	OMZZP		9020	+0.67%	0	12:37:44	-8.5%	-12.4%	-23.3%	+1.8%	24.81	0.32	+1463%	+20	+	+
227	РОСИНТЕРао	ROST		66.8	+0.6%	0	10:11:11	0	-7.2%	-33.7%	-38.1%	1.09	0.01	+3861%	+26	+	+
228	КМЗ	KMEZ		824	+5.91%	0	12:15:17	+4.3%	-3.3%	-31.0%	-28.2%	3.06	0.04	+491%	+10	+	+
229	ТНСэнРст	RTSB		2.185	+1.16%	0	12:04:17	-6.0%	-26.4%	-37.4%	+2.8%	18.81	0.25	-4%	-22	+	+
230	СамарЭн-ао	SAGO		2.15	0%	0	12:26:17	+2.9%	-7.1%	-21.2%	-9.9%	8.25	0.11	+130%	-5	+	+
231	OKEY-гдр	OKEY		40.7	-0.27%	0	11:38:03	+0.5%	-6.8%	+19.8%	+53.3%	10.95	0.14	+13%	-17	+	+
232	КоршГОК ао	KOGK		195.6	+1.03%	0	12:27:26	-2.2%	-27.7%	-37.7%	-99.4%	4.89	0.06	+530%	+9	+	+
233	ТамбЭнСб-п	TASBP		0.724	-2.69%	0	11:33:47	-9.3%	-24.1%	-21.6%	+9.7%	1.80	0.02	+1285%	+17	+	+
234	ГАЗ ап	GAZAP		309.5	-3.13%	0	12:05:59	-6.9%	-12.1%	-20.2%	-15.1%	7.15	0.09	-87%	-74	+	+
235	МГТС-5ао	MGTS		1196	+0.67%	0	12:11:38	+1.0%	0	-0.7%	+16.1%	116.06	1.51	+176%	-2	+	+
236	КамчатЭ ао	KCHE		0.253	0%	0	12:18:42	-4.9%	-27.7%	-41.4%	-36.4%	14.85	0.19	+25%	-15	+	+
237	МагадЭн ао	MAGE		1.72	+0.58%	0	12:54:56	+0.3%	-24.2%	-41.9%	-38.8%	1.02	0.01	-38%	-29	+	+
238	Россети СК	MRKK		14.72	-1.6%	0	12:33:03	-0.1%	-23.3%	-9.4%	+1.0%	30.98	0.40	+775%	+10	+	+
239	ЗаводДИОД	DIOD		6.74	0%	0	12:54:44	-1.5%	-17.1%	-35.0%	-34.8%	0.62	0.01	-70%	-46	+	+
240	ГАЗ ао	GAZA		362	-0.82%	0	11:27:02	-3.2%	-12.1%	-31.3%	-33.3%	7.15	0.09	+72%	-12	+	+
241	ПавлАвт ао	PAZA		7160	-1.1%	0	12:16:09	-9.1%	-13.3%	-24.8%	-22.0%	11.23	0.15	+114%	-5	+	+
242	ТНСэнНН ао	NNSB		3270	+2.83%	0	12:32:59	+7.9%	-10.4%	-22.1%	+10.1%	14.00	0.18	-59%	-42	+	+
243	ВолгЭнСб	VGSB		11.9	-1.65%	0	12:15:38	0	-13.8%	-11.2%	+19.6%	4.61	0.06	+74%	-11	+	+
244	Телеграф	CNTL		7.6	0%	0	12:10:17	+0.8%	-10.6%	-18.1%	-21.5%	1.48	0.02	-56%	-40	+	+
245	ЮжКузб. ао	UKUZ		598	+0.67%	0	12:39:47	-3.2%	-16.9%	-32.0%	-36.2%	21.62	0.28	+206%	-3	+	+
246	Ижсталь ап	IGSTP		2720	0%	0	10:45:46	+1.9%	-18.1%	-19.3%	-25.1%	3.78	0.05	-71%	-47	+	+
247	НЕФАЗ	NFAZ		164	-0.3%	0	12:28:46	-1.8%	-16.8%	-40.5%	-37.8%	1.32	0.02	+2673%	+7	+	+
248	ТНСэнЯр-п	YRSBP		174	+0.87%	0	12:10:17	+7.7%	-10.8%	-5.9%	+1.5%	9.32	0.12	+102%	-5	+	+
249	УрКузница	URKZ		189.4	-1.35%	0	11:46:41	-6.1%	-22.9%	-27.9%	-99.3%	10.37	0.14	+381%	+2	+	+
250	ИНГРАД ао	KFBA		1730	+1.47%	0	12:31:05	-0.9%	-2.0%	-1.1%	+4.7%	71.31	0.93	-97%	-94	+	+
251	СаратЭн-ап	SAREP		0.3975	-1.49%	0	12:55:57	+1.1%	-0.1%	+1.9%	+72.8%	3.79	0.05	-54%	-24	+	+
252	ТНСэнНН ап	NNSBP		1114	+0.18%	0	11:51:41	+4.9%	-17.7%	-20.0%	+0.7%	14.00	0.18	-95%	-74	+	+
253	КамчатЭ ап	KCHEP		0.545	+0.93%	0	12:42:56	-2.7%	-21.6%	-31.0%	-13.5%	14.85	0.19	-99%	-89	+	+
254	ЗИЛ ао	ZILL		4545	0%	0	12:55:53	+0.8%	+0.7%	+10.2%	+21.2%	12.09	0.16	-99%	-91	+	+
255	АшинскийМЗ	AMEZ			0%		10:00:15					26.46	0.35			+	+
256	ГАЗКОН-ао	GAZC			0%		10:00:15					148.53	1.94			+	+
257	ГАЗ-сервис	GAZS			0%		10:00:15					173.26	2.26			+	+
258	ГАЗ-Тек ао	GAZT			0%		10:00:15					819.81	10.69			+	+
259	КурганГКао	KGKC			0%		09:50:01					6.03	0.08			+	+
260	КурганГКап	KGKCP			0%		09:50:01					6.03	0.08			+	+
261	Лензолото	LNZL			0%		09:50:01					1.50	0.02			+	+
262	Лензол. ап	LNZLP			0%		09:50:01					1.50	0.02			+	+
263	СМЗ-ао	MGNZ			0%		10:00:15					2.96	0.04			+	+