Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2570.04	+0.17%	37 981	19:00:11	-0.4%	-3.3%	-7.1%	-9.2%	51 319.99	717.23	—	—	—
1	Сбербанк	SBER		322.99	+0.75%	6 080	23:44:58	+0.8%	+1.1%	+7.6%	+3.9%	7 295.64	101.96		+	+
2	ВТБ ао	VTBR		78.31	-0.83%	4 784	23:44:51	-9.8%	-13.9%	+8.4%	-16.7%	1 012.38	14.15		+	+
3	ГАЗПРОМ ао	GAZP		116.13	+0.53%	4 670	23:44:47	-0.4%	-3.5%	-7.5%	-11.4%	2 749.68	38.43		+	+
4	Система ао	AFKS		12.689	+5.22%	4 636	23:44:54	+12.0%	+11.0%	-4.9%	-21.0%	122.49	1.71		+	+
5	Самолет ао	SMLT		405.2	+1.4%	4 506	23:44:52	-8.2%	-29.4%	-58.9%	-66.9%	24.95	0.35		+	+
6	iАстра ао	ASTR		230.35	-17.04%	3 915	23:44:58	-18.2%	-18.8%	-9.9%	-41.0%	48.38	0.68		+	+
7	ЛУКОЙЛ	LKOH		4905	+0.44%	3 886	23:44:49	-2.4%	-10.3%	-16.6%	-27.5%	3 399.20	47.51		+	+
8	Т-Техно ао	T		303.42	+0.76%	3 132	23:44:55	+0.1%	-0.6%	-7.4%	-5.2%	814.86	11.39		+	+
9	Новатэк ао	NVTK		1086.9	+1.48%	2 026	23:44:47	+1.9%	-4.4%	-8.5%	-2.7%	3 298.34	46.10		+	+
10	ФосАгро ао	PHOR		6090	-2.58%	2 006	23:44:54	-5.7%	-9.2%	-4.4%	-5.6%	787.75	11.01		+	+
11	Роснефть	ROSN		391.55	+0.57%	1 898	23:44:24	+0.5%	-8.5%	-4.2%	-10.6%	4 148.13	57.97		+	+
12	ГМКНорНик	GMKN		126.48	+0.48%	1 764	23:44:54	-0.8%	-1.6%	-15.1%	+19.2%	1 933.11	27.02		+	+
13	Аэрофлот	AFLT		47.75	-1.2%	1 745	23:44:52	-1.0%	+1.5%	-17.2%	-29.3%	189.17	2.64		+	+
14	Сургнфгз-п	SNGSP		41.475	+3.82%	1 583	23:44:45	+1.9%	-0.4%	-0.8%	-19.8%	1 003.47	14.02		+	+
15	МосБиржа	MOEX		179.12	+2.46%	1 526	23:44:47	+3.0%	+6.8%	+3.0%	-5.0%	406.95	5.69		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2063.8	-1.12%	1 345	23:44:45	-2.2%	-0.9%	-14.1%	+19.3%	2 816.09	39.36		+	+
17	ММК	MAGN		22.855	+0.24%	1 311	23:44:57	-6.9%	-8.5%	-20.2%	-27.3%	255.11	3.57		+	+
18	ЯНДЕКС	YDEX		4024.5	+0.56%	1 310	23:44:57	+0.6%	-0.3%	-12.2%	-3.4%	1 589.55	22.21		+	+
19	Татнфт 3ао	TATN		613.6	+1.91%	1 217	23:44:49	+1.2%	+5.9%	+5.6%	-6.7%	1 420.67	19.85		+	+
20	КЦ ИКС 5	X5		2468	+0.86%	1 182	23:44:13	+0.7%	+5.8%	-18.0%	-24.4%	670.24	9.37		+	+
21	АЛРОСА ао	ALRS		25.11	+3.12%	1 158	23:44:38	-6.1%	-10.5%	-39.4%	-46.0%	185.16	2.59		+	+
22	Озон	OZON		4001	+0.3%	1 108	23:43:57	-0.1%	-3.7%	-11.0%	+6.0%	866.09	12.10		+	+
23	МКПАО "ВК"	VKCO		241.7	+1.64%	1 061	23:44:56	+1.0%	+0.4%	-20.0%	-7.8%	138.76	1.94		+	+
24	РУСАЛ ао	RUAL		35.435	+2.53%	994	23:44:44	+4.9%	-8.9%	+4.5%	+13.2%	538.90	7.53		+	+
25	Русагро	RAGR		102.34	+1.01%	813	23:44:18	+2.2%	+1.3%	-8.3%	-6.7%	98.08	1.37		+	+
26	ДВМП ао	FESH		71.92	+6.19%	806	23:44:55	+5.5%	+0.9%	+36.3%	+22.1%	212.22	2.97		+	+
27	Транснф ап	TRNFP		1405.6	-1.24%	778	23:44:36	-0.3%	+2.4%	+1.8%	+7.0%	218.86	3.06		+	+
28	iВУШХолднг	WUSH		60.47	+1.09%	746	23:44:56	-9.0%	-22.2%	-34.7%	-62.8%	6.74	0.09		+	+
29	РуссНфт ао	RNFT		97.15	+4.8%	735	23:44:57	-3.6%	-12.3%	-0.4%	-19.9%	28.59	0.40		+	+
30	МТС-ао	MTSS		228.5	+0.48%	712	23:44:43	-0.1%	+4.2%	+7.0%	+4.7%	456.33	6.38		+	+
31	СевСт-ао	CHMF		696.8	+1.37%	708	23:44:57	-1.2%	-7.8%	-27.9%	-30.7%	583.72	8.16		+	+
32	Магнит ао	MGNT		2312	+0.52%	704	23:43:29	-3.0%	-8.5%	-23.2%	-40.0%	235.82	3.30		+	+
33	Совкомбанк	SVCB		12.035	+0.71%	633	23:43:39	+1.0%	+1.0%	-5.0%	-23.6%	270.65	3.78		+	+
34	Мечел ао	MTLR		47.5	-0.75%	620	23:43:52	-8.4%	-18.6%	-35.5%	-44.6%	26.18	0.37		+	+
35	НЛМК ао	NLMK		79.24	+0.76%	591	23:44:13	-2.6%	-8.5%	-25.7%	-32.6%	474.78	6.64		+	+
36	СПБ Биржа	SPBE	>	198	+1.18%	570	23:44:36	+0.2%	-0.5%	-22.4%	-20.7%	26.30	0.37		+	+
37	ИнтерРАОао	IRAO		3.212	+1.12%	566	23:43:33	+0.4%	+2.6%	+3.2%	-10.7%	334.92	4.68		+	+
38	Юнипро ао	UPRO		1.242	-3.27%	530	23:44:38	-7.9%	-9.3%	-16.4%	-20.3%	78.09	1.09		+	+
39	Сбербанк-п	SBERP		323.25	+0.74%	527	23:44:56	+0.5%	+1.3%	+7.8%	+4.6%	7 295.64	101.96		+	+
Рейтинг брокеров
40	Сургнфгз	SNGS		19.11	+1.59%	451	23:43:56	+0.4%	-2.8%	-12.3%	-13.7%	1 003.47	14.02		+	+
41	МКБ ао	CBOM		7.563	+3.05%	391	23:43:32	+18.7%	+17.8%	+24.2%	+20.0%	253.50	3.54		+	+
42	Ростел -ао	RTKM		50	-1.22%	384	23:44:44	-3.5%	-6.8%	-21.9%	-14.6%	175.24	2.45		+	+
43	ДОМ.РФ	DOMRF		2413.8	-0.38%	382	23:44:04	+2.5%	+8.0%	+29.9%		435.11	6.08		+	+
44	РсетВол ао	MRKV		0.2035	+9.59%	372	23:44:24	+8.4%	+9.2%	+32.1%	+126.9%	38.14	0.53		+	+
45	ЮГК	UGLD		0.5688	-3.03%	361	23:44:55	-2.9%	-24.0%	+3.9%	-11.3%	127.16	1.78		+	+
46	Газпрнефть	SIBN		508.25	+1.27%	347	23:44:28	-0.7%	-1.0%	+3.7%	-5.3%	2 410.24	33.68		+	+
47	Хэдхантер	HEAD		2828	-0.25%	324	23:44:29	-0.7%	-3.1%	-2.7%	-9.4%	133.77	1.87		+	+
48	ЕвроТранс	EUTR		66.85	+0.38%	309	23:44:50	-0.2%	-19.5%	-54.5%	-45.3%	10.59	0.15		+	+
49	Совкомфлот	FLOT		83.19	+0.16%	302	23:44:23	+0.2%	+4.8%	+9.6%	+8.3%	197.53	2.76		+	+
50	РоссЦентр	MRKC		0.68	+2.94%	279	23:44:36	+1.8%	-20.4%	-21.4%	+7.3%	28.69	0.40		+	+
51	iПозитив	POSI		884.2	+2.91%	279	23:44:22	-1.9%	-11.7%	-11.3%	-21.2%	62.97	0.88		+	+
52	Фикс Прайс	FIXR		0.4938	+3.37%	225	23:44:37	+1.6%	-24.4%	-11.9%		49.37	0.69		+	+
53	iИВА	IVAT		98.5	+1.91%	212	23:44:53	-12.6%	-19.9%	-41.8%	-19.4%	9.85	0.14		+	+
54	РСетиЛЭ-п	LSNGP		371.2	-3.48%	210	23:44:16	+0.4%	+4.8%	+23.1%	+68.9%	162.71	2.27		+	+
55	Россети	FEES		0.0578	-0.58%	193	23:39:57	-10.2%	-12.6%	-18.8%	-11.9%	122.12	1.71		+	+
56	Татнфт 3ап	TATNP		571.5	+1.33%	188	23:44:57	+0.7%	+5.0%	+5.7%	-9.6%	1 420.67	19.85		+	+
57	ЭН+ГРУП ао	ENPG		374.75	+0.92%	153	23:44:11	-2.3%	-8.0%	-17.5%	+2.8%	239.57	3.35		+	+
58	ГЛОРАКС	GLRX		48.99	-5.21%	152	23:44:54	+6.8%	-14.8%	-16.0%		13.85	0.19		+	+
59	ПИК ао	PIKK		543.6	+0.13%	148	23:44:57	+0.5%	+1.5%	+10.9%	-3.3%	359.64	5.03		+	+
60	НМТП ао	NMTP		8.705	+0.12%	133	23:44:43	-1.7%	+3.8%	+0.9%	-6.3%	167.56	2.34		+	+
61	ТМК ао	TRMK		78.36	+0.18%	124	23:42:52	-3.6%	-7.7%	-23.4%	-27.8%	86.02	1.20		+	+
62	Сегежа	SGZH	>	0.8335	+0.91%	119	23:43:32	-0.2%	-5.4%	-30.3%	-48.6%	65.51	0.92		+	+
63	iЦиан	CNRU		639	+0.92%	109	23:41:56	+0.6%	+6.8%	+5.3%	+19.5%	49.55	0.69		+	+
64	iАвиастКао	UNAC		0.3515	+3.53%	104	23:41:29	-3.3%	-12.5%	-28.6%	-36.5%	362.54	5.07		+	+
65	ЕВРАЗ	EVRZ		49.4	+5.69%	102	18:57:53	-2.5%				199.67	2.79		+	+
66	MDMG-ао	MDMG		1291.1	+0.28%	99	23:44:52	+0.4%	-2.4%	-13.8%	+33.1%	96.98	1.36		+	+
67	Мечел ап	MTLRP		45.8	-0.54%	98	23:44:24	-9.2%	-17.4%	-29.5%	-46.1%	26.18	0.37		+	+
68	БСП ао	BSPB		305.96	-0.25%	92	23:42:34	-1.5%	-9.0%	-1.0%	-18.1%	137.16	1.92		+	+
69	Распадская	RASP		118.25	+1.15%	91	23:44:12	-8.3%	-13.0%	-28.2%	-48.7%	78.76	1.10		+	+
70	НоваБев ао	BELU		313.4	+1.1%	86	23:44:37	-0.5%	-12.5%	-23.7%	-32.3%	39.61	0.55		+	+
71	РСетиЦП ао	MRKP		0.5999	+1.3%	84	23:43:24	+0.4%	-4.1%	+9.3%	+48.6%	67.51	0.94		+	+
72	ЭсЭфАй ао	SFIN		693.2	+0.09%	78	23:44:27	-3.2%	-30.2%	-24.9%	-48.6%	33.71	0.47		+	+
73	iДиасофт	DIAS		1131.5	+4.57%	75	23:44:23	-5.7%	-19.2%	-33.2%	-63.6%	11.87	0.17		+	+
74	РусГидро	HYDR		0.3888	-0.33%	71	23:43:30	+0.5%	-0.6%	-6.8%	-15.3%	172.98	2.42		+	+
75	iАренадата	DATA		94.18	+2.84%	70	23:44:29	+2.7%	-3.6%	+18.1%	-22.9%	20.52	0.29		+	+
76	Яковлев-3	IRKT		20.22	+3.37%	65	23:43:11	+0.8%	-6.7%	-22.0%	-28.9%	243.44	3.40		+	+
77	ОГК-2 ао	OGKB		0.2553	-1.43%	61	23:44:14	-6.1%	-15.2%	-23.3%	-35.4%	34.87	0.49		+	+
78	Ростел -ап	RTKMP		51.9	-0.57%	59	23:43:38	-5.7%	-8.0%	-16.0%	-7.4%	175.24	2.45		+	+
79	Башнефт ап	BANEP		999.5	+0.81%	59	23:42:31	-0.2%	+0.4%	+13.5%	-12.2%	237.07	3.31		+	+
80	iОзонФарм	OZPH		47.84	+1.42%	58	23:43:41	+3.3%	-0.1%	-7.1%	-5.0%	55.87	0.78		+	+
81	Ренессанс	RENI		84.42	+0.17%	58	23:44:50	+0.2%	-2.0%	-12.0%	-25.9%	47.06	0.66		+	+
82	ЭталонГруп	ETLN		25.3	+0.24%	57	23:44:45	+2.1%	-12.0%	-34.6%	-55.0%	19.81	0.28		+	+
83	+МосЭнерго	MSNG		1.7655	-1.31%	55	23:43:22	-3.8%	-8.6%	-15.5%	-19.2%	70.28	0.98		+	+
84	РСетиСЗ ао	MRKZ		0.15355	-0.52%	52	23:44:30	+6.0%	+34.9%	+56.8%	+125.3%	14.71	0.21		+	+
85	Лента ао	LENT		1707.5	-0.47%	50	23:42:56	+0.9%	-13.7%	-13.8%	+19.2%	197.75	2.76		+	+
86	Займер ао	ZAYM		144.1	-1.64%	50	23:43:07	-1.6%	+4.4%	-6.3%	-5.5%	14.42	0.20		+	+
87	Селигдар	SELG		43.27	+0.65%	49	23:42:24	-6.2%	-6.8%	+0.3%	-1.6%	44.41	0.62		+	+
88	РСетиМР ао	MSRS		1.86	-0.03%	48	23:44:04	+0.9%	-4.3%	+28.1%	+49.5%	90.16	1.26		+	+
89	ОВК ао	UWGN		22.36	-0.18%	46	23:44:45	-3.2%	-10.3%	-26.0%	-43.4%	64.98	0.91		+	+
90	Россети Ур	MRKU		0.592	+0.71%	45	23:43:45	+0.9%	-3.7%	+22.9%	+47.9%	51.74	0.72		+	+
91	iСофтлайн	SOFL		55	-0.65%	44	23:40:25	-1.4%	-18.3%	-30.6%	-47.0%	21.98	0.31		+	+
92	ГК РБК ао	RBCM		8.345	+6.65%	42	23:43:52	-2.5%	-8.5%	-26.9%	-34.7%	3.07	0.04		+	+
93	РН-ЗапСиб	CHGZ		109.2	+20%	41	23:44:42	+14.2%	+4.6%	+48.4%	+34.2%	2.91	0.04		+	+
94	Европлан	LEAS		661.8	-0.23%	41	23:43:07	-0.1%	+7.3%	+20.6%	+8.0%	79.42	1.11		+	+
95	СОЛЛЕРС	SVAV		456.5	+2.58%	40	23:43:15	+1.8%	+1.1%	-20.4%	-36.7%	14.37	0.20		+	+
96	Славн-ЯНОС	JNOS		30.66	+23.53%	38	23:30:54	+10.8%	-26.6%	+91.0%	+89.8%	33.15	0.46		+	+
97	М.видео	MVID		62.05	0%	36	23:42:43	+1.4%	-0.8%	-23.4%	-34.5%	11.15	0.16		+	+
98	ЛСР ао	LSRG		645.4	+0.78%	35	23:43:15	+8.4%	+2.7%	-0.1%	-16.0%	66.54	0.93		+	+
99	iПРОМОМЕД	PRMD		401.25	+0.68%	33	23:44:08	-0.6%	+1.3%	-1.2%	-2.0%	85.13	1.19		+	+
100	В2В-РТС	BTBR		132.83	-0.78%	33	23:44:09	-0.7%	+3.4%			23.69	0.33		+	+
101	ИНАРКТИКА	AQUA		413.2	-0.48%	31	23:43:10	-1.1%	+11.5%	-15.8%	-32.6%	36.34	0.51		+	+
102	Варьеган	VJGZ		3390	+11.88%	29	23:44:41	+3.7%	-11.1%	+51.3%	+51.3%	67.95	0.95		+	+
103	ВСМПО-АВСМ	VSMO		24360	-2.09%	28	23:44:54	-1.1%	-1.6%	-22.4%	-21.5%	280.40	3.92		+	+
104	ТГК-14	TGKN		0.00475	-0.21%	27	23:42:43	-7.4%	-9.0%	-11.0%	-16.7%	6.45	0.09		+	+
105	КАМАЗ	KMAZ		61.2	+3.03%	26	23:44:29	-0.6%	-15.1%	-27.7%	-39.4%	43.21	0.60		+	+
106	МТС Банк	MBNK		1216	+0.91%	26	23:43:59	+0.3%	-5.3%	-7.7%	-1.7%	45.58	0.64		+	+
107	Русолово	ROLO		0.339	+1.01%	26	23:42:10	-4.4%	-14.2%	-34.4%	-43.1%	10.16	0.14		+	+
108	iБАЗИС	BAZA		120.76	+1.89%	24	23:39:29	+2.3%	+3.0%	+14.1%		19.93	0.28		+	+
109	РГС СК ао	RGSS		0.197	+4.23%	24	23:44:19	+2.3%	+4.5%	-5.1%	-14.6%	96.24	1.34		+	+
110	Слав-ЯНОСп	JNOSP		14.64	+24.07%	23	23:43:04	+11.6%	-13.7%	+58.1%	+47.9%	33.15	0.46		+	+
111	iКаршеринг	DELI		60.35	-0.49%	21	23:41:35	-15.0%	-21.4%	-45.0%	-63.8%	10.67	0.15		+	+
112	Варьеган-п	VJGZP		1332	+11%	21	23:43:13	+2.5%	-14.1%	+16.3%	+2.5%	67.95	0.95		+	+
113	ГТМ ао	GTRK		54.2	-7.19%	19	23:43:28	-12.7%	-28.3%	-68.7%	-74.5%	3.17	0.04		+	+
114	iАРТГЕН ао	ABIO		47.8	+0.13%	18	23:32:47	-7.5%	-16.7%	-30.0%	-39.1%	4.44	0.06		+	+
115	Мегион-ао	MFGS		374	+7.16%	18	23:42:06	+4.2%	-4.6%	+7.8%	+12.3%	46.25	0.65		+	+
116	ВИ.ру	VSEH		71.93	+0.73%	15	23:43:15	+0.8%	-0.6%	-2.3%	-10.9%	35.97	0.50		+	+
117	ТГК-1	TGKA		0.00583	+1.99%	13	23:44:15	-2.8%	-3.9%	-10.4%	-11.5%	22.51	0.31		+	+
118	Башнефт ао	BANE		1402	+1.01%	12	23:36:46	+0.4%	-2.7%	-3.5%	-25.5%	237.07	3.31		+	+
119	ХЭНДЕРСОН	HNFG		392.8	+2.13%	11	23:36:29	+0.6%	-1.9%	-24.2%	-34.0%	15.89	0.22		+	+
120	iЭлемент	ELMT		0.11345	+0.18%	11	23:44:01	-4.7%	-21.1%	-0.8%	-12.9%	53.36	0.75		+	+
121	МКПАО ЮМГ	GEMC		742.8	-2.52%	10	23:40:54	-1.7%	-7.4%	-11.9%	+9.3%	66.93	0.94		+	+
122	УралСиб ао	USBN		0.1455	+1.89%	10	23:42:49	-0.3%	+17.2%	+28.0%	+22.3%	52.40	0.73		+	+
123	Мегион-ап	MFGSP		264.5	+8.4%	9	23:28:48	+8.8%	-5.9%	+21.9%	+6.4%	46.25	0.65		+	+
124	РСетиЛЭ	LSNG		15.02	+0.2%	9	23:29:37	+0.1%	+5.4%	-1.3%	+12.5%	162.71	2.27		+	+
125	ПермьЭнС-п	PMSBP		492.6	-1.32%	9	23:44:34	-0.3%	-16.1%	+9.7%	+81.6%	23.19	0.32		+	+
126	ЗИЛ ао	ZILL		4315	-3.58%	9	23:33:09	-0.8%	+0.8%	+4.6%	+9.0%	11.48	0.16		+	+
127	Мостотрест	MSTT		95.5	-0.73%	8	23:42:50	-6.3%	-9.3%	-19.1%	-26.1%	26.95	0.38		+	+
128	РоссЮг ао	MRKY		0.0776	+0.71%	8	23:36:54	-2.3%	+7.8%	-3.6%	+12.6%	53.72	0.75		+	+
129	МГТС-4ап	MGTSP		1276	-1.24%	6	23:29:46	-1.5%	+71.5%	+60.3%	+67.5%	120.71	1.69		+	+
130	ЧеркизГ-ао	GCHE		3316	-0.36%	6	23:32:37	-2.0%	-2.0%	-0.2%	-5.4%	139.88	1.95		+	+
131	ИКРУСС-ИНВ	RUSI		66.5	+6.4%	6	23:32:23	+4.4%	-0.3%	-0.3%	-2.3%	7.20	0.10		+	+
132	ПермьЭнСб	PMSB		485.9	-1.84%	6	23:44:51	+0.0%	-13.9%	+10.2%	+87.8%	23.19	0.32		+	+
133	БСП ап	BSPBP		49.1	+2.83%	6	22:42:59	+0.3%	-1.6%	-5.1%	-19.8%	137.16	1.92		+	+
134	НКХП ао	NKHP		494.5	+0.41%	6	23:34:24	+0.4%	+3.9%	+0.4%	-32.5%	33.43	0.47		+	+
135	Акрон	AKRN		18038	-1.55%	6	22:11:30	-2.3%	-7.8%	-0.3%	+11.2%	663.03	9.27		+	+
136	Ламбумиз	LMBZ		541	+1.98%	5	23:32:30	+5.0%	+32.3%	+22.3%	+8.1%	11.23	0.16		+	+
137	Куйбазот	KAZT		379	-1.3%	5	22:37:45	+0.8%	-1.7%	-9.5%	-18.3%	68.13	0.95		+	+
138	МГКЛ	MGKL		2.464	-0.4%	5	23:42:41	-1.5%	+0.9%	-6.3%	+4.9%	3.14	0.04		+	+
139	МордЭнСб	MRSB		0.884	+4%	4	23:44:24	+2.3%	+2.8%	+3.5%	+28.1%	1.19	0.02		+	+
140	ТГК-2	TGKB		0.00575	+1.95%	4	23:41:18	-4.5%	-1.8%	-11.1%	-5.8%	8.52	0.12		+	+
141	ЭЛ5Энер ао	ELFV		0.435	+0.23%	4	23:26:18	-2.2%	-9.0%	-11.9%	-10.2%	15.44	0.22		+	+
142	СаратНПЗ-п	KRKNP		6620	+1.85%	4	22:50:06	-0.9%	-3.2%	-6.8%	-17.3%	9.24	0.13		+	+
143	ЕвроЭлтех	EELT		7.88	+1.29%	4	23:40:07	-3.7%	-7.5%	-11.1%	-20.7%	4.35	0.06		+	+
144	НКНХ ап	NKNCP		48.36	+0.58%	4	23:42:31	-2.2%	-5.0%	-20.0%	-31.5%	118.30	1.65		+	+
145	СтаврЭнСбп	STSBP		4.52	+0.89%	4	21:36:42	-0.2%	-17.7%	-15.8%	-7.5%	4.17	0.06		+	+
146	Фармсинтез	LIFE		2.565	-1.91%	4	23:39:12	-4.3%	-9.7%	-22.7%	-24.0%	1.13	0.02		+	+
147	РДБанк ао	RDRB		119.2	+1.53%	4	21:05:38	+3.7%	+1.7%	-3.1%	-18.4%	3.28	0.05		+	+
148	Аптеки36и6	APTK		6.292	-0.79%	3	23:43:53	-4.7%	-10.8%	-25.9%	-35.9%	47.96	0.67		+	+
149	ТНСэнВор-п	VRSBP		157.2	+2.34%	3	23:34:02	-1.1%	+7.7%	+12.1%	+26.2%	21.71	0.30		+	+
150	ДонскЗР	DZRD		2015	-2.18%	3	23:43:50	-3.6%	+16.5%	-51.7%	-46.5%	0.91	0.01		+	+
151	Нижкамшина	NKSH		30.15	+0.67%	3	23:42:45	-7.5%	-17.6%	-24.2%	-28.9%	1.92	0.03		+	+
152	РСТомск ао	TORS		0.752	-3.09%	3	23:38:30	-3.1%	+6.5%	+14.3%	+33.3%	3.20	0.04		+	+
153	iГЕНЕТИКО	GECO		17.7	+2.79%	3	23:35:51	-5.6%	-11.6%	-27.8%	-32.8%	1.60	0.02		+	+
154	ТГК-2 ап	TGKBP		0.00835	-3.47%	3	23:40:54	-9.1%	-6.6%	-5.3%	-6.8%	8.52	0.12		+	+
155	АбрауДюрсо	ABRD		138.2	+0.73%	3	23:19:04	-0.1%	-5.2%	-16.0%	-23.9%	15.05	0.21		+	+
156	МГТС-5ао	MGTS		1266	-2.91%	2	22:28:04	-7.9%	+20.3%	+5.1%	+18.9%	120.71	1.69		+	+
157	Левенгук	LVHK		22.3	-1.55%	2	22:50:20	-0.2%	-3.9%	-4.9%	-20.2%	1.18	0.02		+	+
158	РсетСиб ао	MRKS		0.475	+1.71%	2	23:43:12	-3.1%	+0.8%	-9.9%	-10.8%	45.04	0.63		+	+
159	ТНСэнНН ап	NNSBP		1352	+1.96%	2	21:08:19	+2.4%	-0.3%	-2.9%	+12.3%	16.92	0.24		+	+
160	СтаврЭнСб	STSB		3.48	+2.96%	2	23:06:31	+4.3%	-8.8%	-9.1%	+18.6%	4.17	0.06		+	+
161	ДЭК ао	DVEC		1.679	-2.16%	2	23:42:40	-0.7%	+0.5%	-7.1%	-20.8%	29.06	0.41		+	+
162	ВолгЭнСб	VGSB		13.7	0%	2	23:24:06	-1.4%	-8.7%	+2.2%	+37.0%	5.39	0.08		+	+
163	Сахэнер ао	SLEN		3.245	+3.34%	2	23:34:18	-1.7%	-4.1%	+1.7%	-3.0%	7.26	0.10		+	+
164	АстрЭнСб	ASSB		2.625	-2.78%	2	23:43:58	-10.4%	-15.9%	+0.6%	+82.3%	2.03	0.03		+	+
165	Таттел. ао	TTLK		0.5915	-0.67%	2	23:39:18	-1.4%	-15.4%	-2.8%	-3.0%	12.33	0.17		+	+
166	РязЭнСб	RZSB		38.4	-0.31%	2	23:17:29	-0.6%	+0.3%	+11.3%	+11.6%	7.94	0.11		+	+
167	ОргСинт ао	KZOS		58.4	-0.85%	2	23:27:15	-0.3%	+1.6%	-12.2%	-24.6%	105.81	1.48		+	+
168	Россети СК	MRKK		19.54	+1.66%	2	22:01:29	+1.2%	+4.9%	+20.3%	+27.5%	40.90	0.57		+	+
169	МагадЭн ао	MAGE		2.43	-2.41%	2	22:17:03	-10.0%	-12.6%	-17.9%	-22.6%	1.44	0.02		+	+
170	ЯТЭК ао	YAKG		39.95	+0.38%	2	23:36:29	-1.1%	-7.3%	-7.1%	-22.0%	33.04	0.46		+	+
171	ТНСэнВорон	VRSB		334	+0.3%	2	23:38:45	-0.3%	-5.6%	-2.3%	-6.7%	21.71	0.30		+	+
172	ТНСэнРст-п	RTSBP		1.462	+3.84%	2	23:23:05	-0.1%	+0.1%	-4.1%	+11.6%	25.86	0.36		+	+
173	БурЗолото	BRZL		1424	+0.42%	2	23:43:10	-1.9%	-12.1%	-10.3%	-17.3%	10.01	0.14		+	+
174	ТНСэнМарЭл	MISB		48	-5.14%	1	22:50:00	-4.0%	-6.6%	-15.8%	-0.8%	6.40	0.09		+	+
175	ЭнергияРКК	RKKE		13370	+0.07%	1	23:41:03	-3.1%	-4.0%	-17.8%	-18.5%	24.63	0.34		+	+
176	БашИнСв ап	BISVP		11.1	-3.56%	1	23:35:44	+6.3%	+5.3%	-2.1%	+22.7%	0.40	0.01		+	+
177	ТНСэнНН ао	NNSB		3950	+1.28%	1	21:13:52	+4.8%	+2.6%	-6.0%	+15.2%	16.92	0.24		+	+
178	ТНСэМаЭл-п	MISBP		55.9	-1.41%	1	22:43:21	-3.1%	-0.9%	+9.4%	+15.3%	6.40	0.09		+	+
179	ВХЗ-ао	VLHZ		142.6	+0.56%	1	23:36:13	-8.2%	-15.5%	-29.6%	-13.9%	0.71	0.01		+	+
180	НКНХ ао	NKNC		66.85	-0.74%	1	23:13:32	+0.1%	-6.8%	-15.1%	-21.7%	118.30	1.65		+	+
181	Белон ао	BLNG		9.75	+0.52%	1	23:32:17	-3.8%	-7.3%	-17.4%	-31.7%	11.21	0.16		+	+
182	КрасОкт-ао	KROT		1054	-0.47%	1	19:44:30	-5.2%	-7.1%	-34.2%	-27.5%	10.37	0.14		+	+
183	РСТомск ап	TORSP		0.592	-1.82%	1	19:51:44	+2.8%	+18.2%	+25.7%	+60.9%	3.20	0.04		+	+
184	Авангрд-ао	AVAN		600	+0.5%	1	23:43:57	-0.2%	-7.1%	-9.5%	-10.8%	48.50	0.68		+	+
185	ЧКПЗ ао	CHKZ		16350	+1.24%	1	21:28:18	-1.2%	-2.4%	-0.3%	-0.6%	9.81	0.14		+	+
186	ГАЗ ао	GAZA		423	+2.67%	1	22:17:22	+1.4%	-8.6%	-19.7%	-30.4%	8.36	0.12		+	+
187	Телеграф	CNTL		8.72	-0.23%	1	23:39:52	-1.6%	-4.0%	-6.0%	-14.3%	1.74	0.02		+	+
188	РОСИНТЕРао	ROST		82.8	-1.66%	1	22:32:09	-0.7%	-2.6%	-17.9%	-28.7%	1.35	0.02		+	+
189	Светофор п	SVETP		19.5	+1.56%	1	23:44:22	-9.9%	-14.3%	-36.3%	-9.9%	0.30	0.00		+	+
190	iНаукаСвяз	NSVZ		229.5	+2%	1	21:56:17	+2.5%	-2.5%	-9.5%	-13.9%	3.60	0.05		+	+
191	iММЦБ ао	GEMA		125.6	+1.29%	1	23:43:53	-1.6%	+2.6%	+9.4%	+7.9%	1.88	0.03		+	+
192	Ижсталь ап	IGSTP		2970	-3.26%	1	23:41:30	-5.4%	-4.8%	-11.9%	-30.3%	4.04	0.06		+	+
193	OKEY-гдр	OKEY		43.69	+0.41%	1	23:37:32	-8.7%	+2.8%	+28.6%	+56.8%	11.76	0.16		+	+
194	Химпром ап	HIMCP		16.86	+4.72%	1	23:17:36	-3.1%	-5.8%	-14.8%	-17.0%	3.87	0.05		+	+
195	СамарЭн-ап	SAGOP		2.315	+1.54%	1	23:41:57	+0.4%	-8.5%	-11.6%	-9.2%	9.11	0.13		+	+
196	СаратНПЗ	KRKN		10150	-3.33%	1	23:39:42	-1.9%	-8.1%	+2.5%	+19.4%	9.24	0.13		+	+
197	ТЗА ао	TUZA		107	+3.88%	1	23:23:26	+5.1%	-1.3%	-14.1%	-27.7%	0.88	0.01		+	+
198	СТГ	CARM		1.0765	+1.08%	1	23:29:48	-1.8%	-8.7%	-31.7%	-28.2%	3.14	0.04		+	+
199	Телеграф-п	CNTLP		5.29	+6.01%	1	23:44:50	+0.6%	-2.4%	-11.5%	-25.1%	1.74	0.02		+	+
200	iНПОНаука	NAUK		503.5	+1.82%	1	22:42:47	+0.5%	-0.6%	+8.6%	+12.9%	5.94	0.08		+	+
201	ЛЭСК ао	LPSB		55.4	-0.72%	1	23:24:28	-3.1%	-9.0%	-16.1%	-0.2%	8.62	0.12		+	+
202	Якутскэнрг	YKEN		0.352	0%	1	19:04:43	-5.4%	-10.0%	-15.2%	-21.1%	3.97	0.06		+	+
203	Приморье	PRMB		22600	0%	1	10:00:01	0	-9.6%	-13.7%	-22.1%	5.65	0.08		+	+
204	Светофор	SVET		11.16	+0.9%	1	23:44:04	-1.9%	-6.7%	-26.9%	-21.1%	0.30	0.00		+	+
205	ТНСэКубань	KBSB		811	-0.37%	1	23:41:19	-0.7%	-15.2%	+3.6%	+52.9%	14.49	0.20		+	+
206	ТамбЭнСб	TASB		1.572	-2.48%	1	23:30:48	-7.7%	-22.6%	+20.0%	+26.0%	2.62	0.04		+	+
207	СаратЭн-ао	SARE		0.701	0%	1	22:30:17	-2.8%	+2.8%	+27.5%	+74.8%	4.03	0.06		+	+
208	ВыбСудЗ ао	VSYD		7600	-6.75%	1	23:36:37	-14.1%	-21.2%	-17.8%	-27.3%	22.73	0.32		+	+
209	ТЕПЛАНТ ао	PRFN		3.506	+0.11%	1	23:43:04	-4.8%	-10.1%	-10.4%	-10.7%	2.94	0.04		+	+
210	ТНСэнРст	RTSB		3.015	+2.55%	1	21:35:52	-3.4%	-2.3%	-13.6%	+12.5%	25.86	0.36		+	+
211	Кристалл	KLVZ		2.514	+0.32%	1	23:42:16	-4.3%	-9.3%	-18.8%	-29.9%	2.31	0.03		+	+
212	ЧМК ао	CHMK		3665	-1.35%	1	21:09:52	-3.9%	-6.5%	-16.5%	-25.7%	11.59	0.16		+	+
213	КоршГОК ао	KOGK		287.6	-0.21%	0	22:14:43	-3.9%	-2.8%	-8.4%	-99.2%	7.19	0.10		+	+
214	Красэсб ап	KRSBP		21.98	+0.73%	0	23:11:38	+0.5%	-8.9%	-0.3%	+11.7%	16.82	0.24		+	+
215	ЗВЕЗДА ао	ZVEZ		5.88	-0.84%	0	23:18:34	-11.2%	-9.8%	-12.4%	-17.6%	3.30	0.05		+	+
216	СаратЭн-ап	SAREP		0.4185	-2.56%	0	23:16:21	+5.3%	+5.9%	+7.3%	+89.4%	4.03	0.06		+	+
217	ОргСинт ап	KZOSP		13.08	+0.15%	0	23:36:45	-4.9%	-8.5%	-24.2%	-32.9%	105.81	1.48		+	+
218	Куйбазот-п	KAZTP		377	-0.79%	0	22:55:18	-2.2%	-4.3%	-14.7%	-18.9%	68.13	0.95		+	+
219	Красэсб ао	KRSB		21.98	-0.09%	0	23:11:33	-0.4%	-2.2%	+1.0%	+13.7%	16.82	0.24		+	+
220	ТНСэнЯр-п	YRSBP		194	+1.31%	0	21:36:55	-2.0%	0	+4.9%	+1.0%	13.74	0.19		+	+
221	КалужскСК	KLSB		18.21	+0.5%	0	23:40:04	-0.4%	-9.4%	-10.6%	-19.8%	1.67	0.02		+	+
222	ОМЗ-ап	OMZZP		10340	+1.77%	0	21:17:50	+2.6%	-2.6%	-12.1%	+1.6%	28.60	0.40		+	+
223	УрКузница	URKZ		249.2	-1.35%	0	23:31:24	-3.1%	-5.4%	-5.1%	-99.2%	13.65	0.19		+	+
224	ТНСэнрг ао	TNSE		3500	+0.29%	0	23:31:24	-1.0%	-11.7%	-3.4%	+52.8%	47.84	0.67		+	+
225	ЗаводДИОД	DIOD		8.88	0%	0	23:32:27	-0.6%	-4.9%	-14.4%	-20.8%	0.81	0.01		+	+
226	ГР Ростов	RTGZ		37600	+0.53%	0	12:19:50	+1.1%	-7.8%	-12.1%	-26.8%	4.52	0.06		+	+
227	ЮТэйр ао	UTAR		10.02	+1.73%	0	21:32:34	-2.0%	-8.3%	-8.8%	-12.2%	79.12	1.11		+	+
228	Ижсталь2ао	IGST		4060	0%	0	19:13:51	+3.6%	-2.4%	-4.2%	-24.0%	4.04	0.06		+	+
229	ВолгЭнСб-п	VGSBP		12.6	+0.8%	0	23:19:05	+1.2%	-2.7%	+2.9%	+37.3%	5.39	0.08		+	+
230	ТНСэнЯр	YRSB		750	-0.53%	0	17:36:59	-1.6%	-1.1%	-6.3%	+5.9%	13.74	0.19		+	+
231	ЦМТ ап	WTCMP		12.4	+1.31%	0	23:25:10	+1.1%	-0.8%	-0.3%	+24.0%	17.00	0.24		+	+
232	КрасОкт-1п	KROTP		443	+1.61%	0	21:21:25	-1.6%	-6.3%	-27.9%	-3.7%	10.37	0.14		+	+
233	ЮУНК ао	UNKL		3770	-0.53%	0	21:09:49	-5.0%	-10.7%	-14.3%	-26.1%	2.26	0.03		+	+
234	НЕФАЗ	NFAZ		208	+0.97%	0	19:33:09	-1.9%	-20.0%	-24.5%	-33.4%	1.67	0.02		+	+
235	КМЗ	KMEZ		868	-0.23%	0	20:54:50	-7.5%	-20.9%	-27.3%	-27.7%	3.27	0.05		+	+
236	КамчатЭ ао	KCHE		0.356	+1.14%	0	21:22:58	+0.3%	-4.8%	-17.6%	-11.7%	20.88	0.29		+	+
237	СамарЭн-ао	SAGO		2.375	-0.63%	0	18:49:41	+0.6%	-10.7%	-13.0%	-3.8%	9.11	0.13		+	+
238	КузнецкийБ	KUZB		0.0275	+0.18%	0	22:20:43	-7.7%	-11.3%	-16.7%	-20.6%	0.62	0.01		+	+
239	АПРИ	APRI		15.8	-0.63%	0	22:46:25	+0.3%	+3.1%	+6.6%	+18.5%	17.62	0.25		+	+
240	Якутскэн-п	YKENP		0.285	-1.04%	0	22:02:42	-5.6%	-7.2%	-16.2%	-23.0%	3.97	0.06		+	+
241	VEON	VEON-RX		59	+1.9%	0	20:26:51	-1.3%	-9.8%	-21.2%	-24.1%	103.20	1.44		+	+
242	ЦМТ ао	WTCM		13.84	+0.14%	0	23:32:46	+1.2%	-0.6%	-3.1%	+12.5%	17.00	0.24		+	+
243	Арсагера	ARSA		7.4	+1.79%	0	23:08:19	+1.4%	-2.8%	-12.3%	-31.1%	0.92	0.01		+	+
244	ВыбСудЗ ап	VSYDP		7150	0%	0	21:56:24	-1.4%	-3.4%	-8.9%	-8.3%	22.73	0.32		+	+
245	ПавлАвт ао	PAZA		8620	+0.7%	0	17:48:35	-2.9%	-5.5%	-9.5%	-13.3%	13.52	0.19		+	+
246	ДонскЗР п	DZRDP		1930	0%	0	22:04:22	+2.1%	+0.5%	-19.9%	-20.2%	0.91	0.01		+	+
247	ГАЗ ап	GAZAP		360.5	+0.7%	0	23:32:17	+1.5%	+0.7%	-7.1%	-10.3%	8.36	0.12		+	+
248	ТКЗКК ап	KRKOP		13.18	-1.05%	0	20:57:23	+1.2%	-12.3%	-4.6%	+1.5%	0.94	0.01		+	+
249	МагадЭн ап	MAGEP		2.135	+0.23%	0	18:53:46	-2.1%	-6.4%	-0.7%	-5.1%	1.44	0.02		+	+
250	ИНГРАД ао	KFBA		1785	+0.85%	0	13:46:50	+1.7%	+2.0%	+2.0%		73.58	1.03		+	+
251	ТамбЭнСб-п	TASBP		0.95	-0.42%	0	15:02:55	-3.7%	-3.3%	+2.8%	+28.7%	2.62	0.04		+	+
252	ЮжКузб. ао	UKUZ		702	+0.57%	0	20:12:52	-1.1%	-4.4%	-20.2%	-28.5%	25.38	0.35		+	+
253	КамчатЭ ап	KCHEP		0.705	-1.4%	0	13:20:13	-3.4%	+0.7%	-10.8%	+14.6%	20.88	0.29		+	+
254	АшинскийМЗ	AMEZ			0%		19:24:22					26.46	0.37		+	+
255	ГАЗКОН-ао	GAZC			0%		19:24:22					148.53	2.08		+	+
256	ГАЗ-сервис	GAZS			0%		19:24:22					173.26	2.42		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:24:22					819.81	11.46		+	+
258	КурганГКао	KGKC			0%		19:24:22					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:24:22					6.03	0.08		+	+
260	Лензолото	LNZL			0%		19:24:22					1.50	0.02		+	+
261	Лензол. ап	LNZLP			0%		19:24:22					1.50	0.02		+	+
262	СМЗ-ао	MGNZ			0%		19:24:22					2.96	0.04		+	+