Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX	2518.27	+1.08%	93 910	18:02:59	+2.0%	+10.7%	-9.0%	+1.7%	49 217.00	611.46	+61%	—	—	—
1	ГАЗПРОМ ао	GAZP	118.19	+3.35%	15 516	17:48:01	+5.9%	+20.0%	-5.9%	+2.2%	2 779.74	34.53	+109%		+	+
2	ЛУКОЙЛ	LKOH	6328.5	+2.64%	11 148	17:48:01	+3.3%	+17.8%	+7.6%	+18.3%	4 359.51	54.16	+159%	+1	+	+
3	Сбербанк	SBER	298.3	+0.78%	6 326	17:48:01	+1.8%	+8.0%	-0.7%	+4.9%	6 714.94	83.42	+24%	-1	+	+
4	Новатэк ао	NVTK	1200.8	+1.1%	6 027	17:48:00	+4.2%	+13.8%	+1.1%	+16.0%	3 642.66	45.26	+54%	+1	+	+
5	Т-Техно ао	T	277.08	+1.19%	5 558	17:47:54	+1.4%	+10.1%	-15.5%	-2.4%	741.30	9.21	+52%	+1	+	+
6	ЯНДЕКС	YDEX	3543	+2.06%	4 477	17:48:00	+1.7%	-1.4%	-22.7%	-7.2%	1 398.90	17.38	+24%	+1	+	+
7	Полюс	PLZL	1115	-1.4%	4 418	17:48:00	-5.3%	+11.3%	-53.6%	-43.5%	1 510.37	18.76	+7%	-3	+	+
8	ВТБ ао	VTBR	58.57	+1.92%	3 929	17:48:00	+2.0%	+14.3%	-18.9%	-11.7%	756.99	9.40	+109%	+2	+	+
9	iМКПАО ВК	VKCO	146.65	+6.15%	3 632	17:47:53	+6.8%	+29.8%	-51.5%	-41.9%	83.56	1.04	+361%	+10	+	+
10	Роснефть	ROSN	390.95	+0.53%	3 349	17:48:01	+0.7%	+8.7%	-4.3%	+4.1%	4 129.58	51.30	+55%	-1	+	+
11	Озон	OZON	3593	+1.66%	2 608	17:47:55	+1.6%	+23.0%	-20.1%		776.06	9.64	+14%	-3	+	+
12	КЦ ИКС 5	X5	2353.5	+2.86%	2 175	17:47:56	+5.7%	+30.1%	-21.8%	-5.7%	636.97	7.91	+133%	+5	+	+
13	Аэрофлот	AFLT	37.59	+4.45%	2 104	17:48:01	+4.0%	+15.1%	-34.9%	-25.4%	148.93	1.85	+350%	+17	+	+
14	Татнфт 3ао	TATN	640.9	+0.31%	2 079	17:47:59	+1.9%	+2.2%	+10.3%	+21.6%	1 482.15	18.41	+72%		+	+
15	МосБиржа	MOEX	163.31	+3.61%	1 935	17:48:01	+4.0%	+10.1%	-6.1%	-0.2%	370.73	4.61	+443%	+22	+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	ЛСР ао	LSRG	661.4	+5.45%	1 492	17:47:52	+19.4%	+33.3%	+2.4%	-5.1%	68.14	0.85	+99%	+4	+	+
17	ГМКНорНик	GMKN	115.82	+0.28%	1 480	17:47:59	-0.8%	-2.0%	-22.3%	-3.3%	1 763.43	21.91	+1%	-5	+	+
18	Совкомбанк	SVCB	10.895	+4.36%	1 215	17:48:01	+5.6%	+14.0%	-14.0%	-8.9%	244.53	3.04	+251%	+20	+	+
19	Сургнфгз	SNGS	18.345	+0.85%	1 130	17:47:56	+6.3%	+20.0%	-15.8%	-7.1%	966.71	12.01	-26%	-8	+	+
20	Газпрнефть	SIBN	578.2	+0.78%	1 097	17:47:59	+1.3%	+5.0%	+17.9%	+25.2%	2 732.41	33.95	+217%	+19	+	+
21	Совкомфлот	FLOT	93.15	+0.71%	1 060	17:48:01	+5.7%	+14.0%	+22.8%	+28.8%	219.85	2.73	-24%	-8	+	+
22	СПБ Биржа	SPBE	181.6	+2.6%	949	17:48:01	+2.4%	+28.5%	-28.9%	-14.2%	23.99	0.30	+199%	+18	+	+
23	АЛРОСА ао	ALRS	21.3	-0.98%	852	17:47:52	+1.7%	+9.0%	-48.6%	-45.2%	156.28	1.94	+1%	-5	+	+
24	ИнтерРАОао	IRAO	2.829	-1.36%	747	17:48:01	+6.4%	+19.2%	-9.1%	+5.2%	294.98	3.66	+1%	-3	+	+
25	ММК	MAGN	23.41	-0.97%	672	17:48:01	+0.3%	+10.7%	-18.2%	-4.1%	260.03	3.23	+2%	-1	+	+
26	СевСт-ао	CHMF	709.8	-0.48%	668	17:47:55	-2.7%	+10.8%	-26.6%	-16.7%	592.60	7.36	+11%		+	+
27	iПозитив	POSI	1224.6	+3.38%	649	17:47:57	+4.8%	+19.8%	+22.8%	+13.1%	86.90	1.08	+128%	+16	+	+
28	ДОМ.РФ	DOMRF	2131.6	-0.14%	638	17:48:00	+0.4%	+2.8%	+14.7%		382.97	4.76	+48%	+4	+	+
29	Самолет ао	SMLT	240.6	-0.91%	637	17:47:53	-0.7%	-3.8%	-75.6%	-72.3%	14.77	0.18	-14%	-7	+	+
30	Магнит ао	MGNT	1791.5	+0.93%	629	17:47:36	+1.6%	+9.2%	-40.5%	-36.2%	182.63	2.27	-38%	-14	+	+
31	ФосАгро ао	PHOR	5708	+0.81%	610	17:47:53	+1.9%	+12.2%	-10.4%	-16.1%	734.78	9.13	-47%	-16	+	+
32	Транснф ап	TRNFP	1075	+0.77%	599	17:47:55	-0.1%	+4.9%	-22.2%	-11.0%	166.62	2.07	+50%	+3	+	+
33	НЛМК ао	NLMK	77.36	-0.31%	596	17:48:00	-0.8%	+12.7%	-27.4%	-19.0%	461.36	5.73	+5%	-6	+	+
34	Система ао	AFKS	7.954	+1.45%	584	17:47:28	-0.4%	+11.7%	-40.4%	-36.0%	76.39	0.95	+14%	-5	+	+
35	Фикс Прайс	FIXR	0.4472	+7.6%	525	17:48:00	+9.1%	+15.1%	-20.2%	-25.3%	44.57	0.55	+676%	+38	+	+
36	Сургнфгз-п	SNGSP	41.305	+0.27%	486	17:48:00	-0.1%	+3.5%	-1.2%	+10.3%	966.71	12.01	-28%	-13	+	+
37	ЭсЭфАй ао	SFIN	626	-0.7%	468	17:47:57	+8.3%	+13.5%	-32.1%	-46.6%	30.39	0.38	+24%	-1	+	+
38	Сбербанк-п	SBERP	298.01	+0.75%	449	17:47:54	+1.7%	+7.6%	-0.6%	+5.6%	6 714.94	83.42	-19%	-10	+	+
39	РУСАЛ ао	RUAL	25.55	+0.27%	409	17:48:01	-1.9%	+9.7%	-24.7%	-11.8%	385.29	4.79	-8%	-8	+	+
Рейтинг брокеров
40	Россети	FEES	0.06554	+1.77%	408	17:47:46	+9.9%	+36.2%	-7.9%	+6.6%	150.14	1.87	+33%	+1	+	+
41	Мечел ао	MTLR	44.98	+0.65%	367	17:47:48	+1.6%	+10.8%	-39.0%	-28.9%	24.79	0.31	-11%	-7	+	+
42	МТС-ао	MTSS	177.35	+0.34%	356	17:47:51	+0.3%	+1.3%	-17.0%	-11.7%	353.81	4.40	-15%	-9	+	+
43	Татнфт 3ап	TATNP	622	+0.29%	335	17:47:59	+2.1%	+3.8%	+15.0%	+25.4%	1 482.15	18.41	+21%	+2	+	+
44	Хэдхантер	HEAD	2758	+1.51%	311	17:48:01	+1.2%	-5.1%	-5.1%	-2.0%	129.71	1.61	+12%		+	+
45	ТМК ао	TRMK	68.76	+0.41%	296	17:47:36	-5.9%	+17.1%	-32.8%	-36.0%	75.23	0.93	+10%	+1	+	+
46	РуссНфт ао	RNFT	94.9	+0.16%	290	17:46:59	+3.4%	+11.5%	-2.7%	+2.3%	27.79	0.35	+13%	+1	+	+
47	Русагро	RAGR	74.02	-1.04%	274	17:47:56	-0.9%	+7.1%	-33.7%	-30.4%	70.99	0.88	-57%	-22	+	+
48	Ростел -ао	RTKM	44.4	+1.76%	263	17:47:58	+2.1%	+14.0%	-30.6%	-23.7%	154.89	1.92	+60%	+4	+	+
49	Юнипро ао	UPRO	1.194	+0.38%	234	17:47:49	+4.9%	+20.0%	-19.6%	-12.1%	74.81	0.93	-18%	-7	+	+
50	ЭН+ГРУП ао	ENPG	335.9	+0.42%	207	17:48:01	+3.7%	+15.4%	-26.1%	-9.4%	213.34	2.65	+34%	+4	+	+
51	МГКЛ	MGKL	1.407	-9.98%	176	17:47:26	-26.9%	-27.6%	-46.5%	-41.5%	1.78	0.02	+150%	+20	+	+
52	iЦиан	CNRU	689.2	-0.2%	170	17:48:00	+3.0%	+6.4%	+13.6%	+12.8%	53.48	0.66	+4%	+1	+	+
53	РусГидро	HYDR	0.4712	+0.36%	170	17:47:56	+1.4%	+23.0%	+13.0%	+25.3%	208.52	2.59	-18%	-4	+	+
54	БСП ао	BSPB	261.98	+0.88%	161	17:47:00	+1.8%	+1.2%	-15.2%	-20.7%	115.57	1.44	-28%	-6	+	+
55	iВУШХолднг	WUSH	37.36	-1.06%	146	17:47:53	-3.1%	+0.9%	-59.7%	-53.7%	4.15	0.05	+82%	+8	+	+
56	Селигдар	SELG	40.89	-0.39%	133	17:47:49	-0.6%	+12.3%	-5.2%	-3.6%	42.08	0.52	-28%	-5	+	+
57	РсетВол ао	MRKV	0.23945	+2.59%	130	17:43:39	+9.8%	+19.9%	+55.4%	+119.7%	45.05	0.56	-2%	-2	+	+
58	Сегежа	SGZH	0.748	-0.53%	118	17:47:55	+0.5%	+12.5%	-37.5%	-34.6%	58.45	0.73	+49%	+6	+	+
59	НМТП ао	NMTP	7.03	+0.86%	115	17:48:00	+1.2%	+5.5%	-18.5%	-13.6%	135.01	1.68	+165%	+20	+	+
60	Башнефт ап	BANEP	800.5	+0.31%	108	17:47:13	-2.8%	+7.9%	-9.1%	-9.0%	219.31	2.72	+48%	+10	+	+
61	iБАЗИС	BAZA	137.58	-0.45%	103	17:47:03	+4.9%	+31.2%	+30.0%		22.69	0.28	+10%	-1	+	+
62	iДиасофт	DIAS	1235	-0.52%	102	17:48:01	+3.8%	+11.0%	-27.1%	-37.4%	12.89	0.16	+54%	+13	+	+
63	РоссЦентр	MRKC	0.8002	-1.23%	99	17:47:56	+3.3%	+13.2%	-7.5%	+13.7%	33.78	0.42	+30%	+4	+	+
64	MDMG-ао	MDMG	1290.3	-0.56%	99	17:48:01	-1.2%	-0.1%	-13.9%	+9.3%	96.91	1.20	+19%	-2	+	+
65	+МосЭнерго	MSNG	1.3525	+0.41%	93	17:47:48	-0.5%	+0.9%	-35.2%	-28.9%	53.64	0.67	-1%	-6	+	+
66	ВИ.ру	VSEH	79.22	+0.34%	93	17:47:47	+0.1%	+9.2%	+7.6%	+28.8%	39.50	0.49	+26%	+2	+	+
67	iПРОМОМЕД	PRMD	410.15	-0.21%	91	17:47:51	+0.9%	+1.4%	+1.0%	+11.3%	86.97	1.08	+37%	+7	+	+
68	МКБ ао	CBOM	10.524	+1.16%	88	17:47:29	+2.2%	+16.5%	+72.8%	+60.6%	349.34	4.34	+166%	+18	+	+
69	Лента ао	LENT	1823	-0.52%	85	17:47:38	+3.6%	+4.4%	-8.0%	+10.6%	211.15	2.62	-58%	-19	+	+
70	iАстра ао	ASTR	220.05	-0.14%	83	17:47:23	+0.1%	+2.9%	-13.9%	-23.7%	46.17	0.57	+22%	+2	+	+
71	Мечел ап	MTLRP	43.9	+1.62%	73	17:47:06	+6.0%	+16.0%	-32.5%	-23.0%	24.79	0.31	-31%	-13	+	+
72	ДВМП ао	FESH	71.57	+0.03%	71	17:47:10	-2.5%	+22.1%	+35.6%	+52.8%	211.13	2.62	-15%	-11	+	+
73	ЭталонГруп	ETLN	21.2	+3.82%	68	17:47:53	+2.5%	+11.1%	-45.2%	-44.6%	16.65	0.21	+273%	+26	+	+
74	РСетиЛЭ-п	LSNGP	372.6	-0.79%	66	17:46:06	+4.7%	+10.9%	+23.6%	+53.5%	157.59	1.96	-45%	-18	+	+
75	Ренессанс	RENI	71.1	+1.51%	63	17:47:45	-1.1%	+5.6%	-25.9%	-25.2%	39.40	0.49	+34%	+3	+	+
76	НоваБев ао	BELU	271.2	+0.44%	63	17:48:00	-2.3%	+8.5%	-34.0%	-27.1%	34.23	0.43	-44%	-19	+	+
77	ОВК ао	UWGN	21.66	+1.31%	61	17:46:55	+2.7%	+11.0%	-28.3%	-24.2%	62.77	0.78	-16%	-8	+	+
78	Ростел -ап	RTKMP	45.55	+1.67%	60	17:46:57	+2.0%	+13.0%	-26.2%	-18.1%	154.89	1.92	+112%	+11	+	+
79	МТС Банк	MBNK	958	+1.86%	50	17:46:46	+0.4%	+5.7%	-27.3%	-17.1%	35.97	0.45	+113%	+12	+	+
80	РСетиМР ао	MSRS	1.8315	+0.47%	49	17:47:25	+4.0%	+13.8%	+26.2%	+49.3%	88.74	1.10	+35%	+2	+	+
81	ЮГК	UGLD	0.7059	-0.54%	45	17:47:37	-3.8%	-2.2%	+28.9%	+43.6%	156.77	1.95	-41%	-15	+	+
82	ЮжКузб. ао	UKUZ	1170	+21.88%	45	17:31:55	+42.0%	+78.9%	+33.0%	+37.6%	42.29	0.53	+1020%	+41	+	+
83	iАренадата	DATA	95.66	+1.04%	43	17:47:50	-0.8%	+11.6%	+19.9%	+6.4%	22.17	0.28	+7%	-3	+	+
84	Россети Ур	MRKU	0.7188	+1.18%	37	17:38:57	+5.8%	+13.0%	+49.3%	+114.6%	62.71	0.78	+12%	+1	+	+
85	ГЛОРАКС	GLRX	39.26	-1.26%	37	17:47:30	-2.1%	+6.9%	-32.7%		11.10	0.14	+84%	+10	+	+
86	РСетиСЗ ао	MRKZ	0.1448	+0.91%	37	17:43:28	+3.3%	+13.3%	+47.8%	+65.0%	13.84	0.17	+89%	+12	+	+
87	РСетиЦП ао	MRKP	0.5991	-0.51%	36	17:45:26	+3.3%	+14.8%	+9.1%	+38.7%	67.40	0.84	+54%	+6	+	+
88	ТГК-14	TGKN	0.00405	+3.32%	35	17:44:09	+4.4%	+7.1%	-24.2%	-19.5%	5.47	0.07	-7%	-7	+	+
89	МКПАО ЮМГ	GEMC	621.1	+1.12%	35	17:47:57	+0.1%	+3.2%	-26.4%	-19.9%	55.59	0.69	+368%	+23	+	+
90	ИНАРКТИКА	AQUA	326.7	+0.03%	35	17:48:00	-0.3%	+3.7%	-33.4%	-34.6%	28.74	0.36	+2%	-6	+	+
91	iОзонФарм	OZPH	47.34	+0.34%	34	17:47:46	+0.0%	+5.4%	-8.0%	-5.7%	55.15	0.69	-43%	-15	+	+
92	iСофтлайн	SOFL	52.12	+0.23%	33	17:48:00	-0.1%	+9.2%	-34.2%	-33.3%	20.71	0.26	-58%	-27	+	+
93	iАвиастКао	UNAC	0.4285	+0.23%	29	17:47:53	-3.1%	+14.6%	-12.9%	-11.4%	442.08	5.49	+77%	+9	+	+
94	ЕвроТранс	EUTR	21.65	+0.7%	28	17:47:26	-5.0%	+1.6%	-85.3%	-82.3%	3.45	0.04	+58%	+6	+	+
95	ОГК-2 ао	OGKB	0.226	+0.4%	25	17:47:59	+0.9%	+5.7%	-32.1%	-45.6%	30.78	0.38	+97%	+9	+	+
96	Башнефт ао	BANE	1324.5	-1.08%	23	17:47:58	-2.1%	+9.4%	-8.8%	-6.0%	219.31	2.72	+17%	+1	+	+
97	iАРТГЕН ао	ABIO	47	+3.25%	22	17:47:54	+3.4%	+4.7%	-31.2%	-26.7%	4.33	0.05	+667%	+38	+	+
98	iИВА	IVAT	66.15	-0.08%	22	17:47:37	-1.7%	+3.4%	-60.9%	-58.1%	6.57	0.08	-38%	-15	+	+
99	Распадская	RASP	136.65	+0.07%	22	17:47:28	+1.5%	+6.5%	-17.0%	-12.8%	90.71	1.13	-61%	-22	+	+
100	Яковлев-3	IRKT	20.72	+0.88%	20	17:47:57	+1.9%	+13.3%	-20.1%	-9.5%	248.02	3.08	-33%	-13	+	+
101	Русолово	ROLO	0.4156	+0.82%	19	17:47:49	+2.9%	+16.3%	-19.6%	-15.2%	12.47	0.15	-9%	-7	+	+
102	ТГК-1	TGKA	0.004738	+1.2%	19	17:46:52	+2.5%	+8.2%	-27.2%	-15.9%	18.18	0.23	+18%	-1	+	+
103	Акрон	AKRN	19228	+1.19%	19	17:28:43	+3.8%	+8.4%	+6.2%	+9.2%	705.81	8.77	-5%	-7	+	+
104	ХЭНДЕРСОН	HNFG	294	+1.31%	18	17:47:20	-0.8%	+4.9%	-43.2%	-42.2%	11.89	0.15	+301%	+17	+	+
105	М.видео	MVID	43.7	+1.04%	18	17:46:38	+0.7%	+5.0%	-46.1%	-30.0%	7.84	0.10	+90%	+3	+	+
106	iВ2В-РТС	BTBR	123.29	+0.01%	18	17:47:45	-0.5%	-1.2%			22.06	0.27	-24%	-14	+	+
107	ЗИЛ ао	ZILL	5495	+12.6%	16	17:46:28	+16.4%	+15.8%	+33.2%	+30.8%	14.62	0.18	+2324%	+80	+	+
108	КАМАЗ	KMAZ	59.5	+1.36%	15	17:46:51	+2.2%	+8.0%	-29.7%	-25.6%	42.01	0.52	-49%	-20	+	+
109	ЧеркизГ-ао	GCHE	3571	+0.82%	15	17:47:33	+2.0%	+2.3%	+7.5%	+19.8%	150.77	1.87	+397%	+25	+	+
110	НКХП ао	NKHP	417.5	+0.24%	14	17:47:34	+2.8%	+10.4%	-15.2%	+5.4%	28.26	0.35	+111%	+4	+	+
111	СОЛЛЕРС	SVAV	390	+0.91%	13	17:46:54	+1.2%	+6.1%	-32.0%	-15.6%	12.17	0.15	+16%	-5	+	+
112	ЕВРАЗ	EVRZ	48.6	+2.53%	12	17:47:50	+2.7%	-0.6%			196.64	2.44	+93%	+5	+	+
113	Займер ао	ZAYM	127.65	+0.99%	12	17:47:35	+1.1%	-0.1%	-17.0%	-4.9%	12.76	0.16	+68%		+	+
114	ВСМПО-АВСМ	VSMO	24420	+0.66%	9	17:46:29	+0.8%	+6.7%	-22.2%	-12.3%	281.09	3.49	-66%	-24	+	+
115	АбрауДюрсо	ABRD	124.2	+1.31%	9	17:47:00	+3.7%	+7.6%	-24.5%	-17.7%	13.50	0.17	+304%	+27	+	+
116	НКНХ ап	NKNCP	40.16	+2.82%	9	17:48:00	+12.6%	+13.7%	-33.6%	-35.2%	88.89	1.10	-27%	-11	+	+
117	УралСиб ао	USBN	0.1299	+4.34%	8	17:45:06	+8.3%	+15.2%	+14.2%	+17.8%	46.78	0.58	+536%	+45	+	+
118	СамарЭн-ао	SAGO	2.935	+2.98%	8	17:46:47	+5.8%	+39.1%	+7.5%	+7.5%	11.32	0.14	-0%	-7	+	+
119	ГТМ ао	GTRK	46.4	-1.9%	7	17:45:18	-2.3%	-0.2%	-73.2%	-70.4%	2.73	0.03	+782%	+62	+	+
120	МагадЭн ао	MAGE	2.67	+8.98%	7	17:47:13	+6.4%	+5.5%	-9.8%	-11.9%	1.58	0.02	+143%	+11	+	+
121	РСетиЛЭ	LSNG	14.54	+1.75%	7	17:44:51	+2.3%	+6.4%	-4.5%	+7.8%	157.59	1.96	+7%	-6	+	+
122	ГР Ростов	RTGZ	34800	0%	7	16:58:04	-1.1%	+1.8%	-18.7%	-21.3%	4.18	0.05	+131%	+11	+	+
123	Инкаб	INCB	66.1	-2.05%	6	17:47:21	-5.8%	+3.4%			6.63	0.08	+11%	-5	+	+
124	КрасОкт-ао	KROT	1431	-0.97%	6	17:47:42	+3.8%	+38.9%	-10.6%	+41.8%	14.03	0.17	-21%	-14	+	+
125	Аптеки36и6	APTK	6.5	+1.31%	6	17:47:46	+1.4%	+2.4%	-23.4%	-19.8%	49.45	0.61	+574%	+54	+	+
126	НКНХ ао	NKNC	49.5	+3.45%	5	17:45:24	+7.4%	+9.8%	-37.1%	-36.4%	88.89	1.10	-38%	-17	+	+
127	Светофор п	SVETP	15	-4.76%	5	17:47:57	+0.7%	0	-51.0%	-54.6%	0.26	0.00	-51%	-20	+	+
128	БСП ап	BSPBP	36.45	+6.27%	5	17:47:52	+5.7%	+7.4%	-29.6%	-29.9%	115.57	1.44	+394%	+42	+	+
129	ЭнергияРКК	RKKE	11570	-0.52%	5	17:27:01	+2.3%	+3.3%	-28.9%	-15.9%	21.29	0.26	+19%	-7	+	+
130	iКаршеринг	DELI	47.2	0%	5	17:47:18	-0.3%	+7.2%	-57.0%	-58.8%	8.28	0.10	+111%	+14	+	+
131	ОргСинт ап	KZOSP	15.45	+2.32%	5	17:47:35	+2.0%	-3.8%	-10.4%	-3.7%	90.92	1.13	+334%	+36	+	+
132	Белон ао	BLNG	8.93	-0.56%	4	17:46:29	+4.7%	+18.9%	-24.3%	-16.5%	10.24	0.13	+215%	+27	+	+
133	УрКузница	URKZ	244	-1.69%	4	17:46:52	-0.6%	+31.7%	-7.1%	-8.0%	13.37	0.17	-19%	-13	+	+
134	РоссЮг ао	MRKY	0.0746	+1.08%	4	17:40:26	+0.8%	+4.8%	-7.3%	+8.8%	51.16	0.64	+269%	+35	+	+
135	СаратНПЗ-п	KRKNP	6440	+2.22%	4	17:47:06	+4.2%	+7.3%	-9.3%	-6.4%	9.12	0.11	+310%	+43	+	+
136	iММЦБ ао	GEMA	90	+0.56%	4	17:48:00	-4.3%	-11.0%	-21.6%	-14.8%	1.34	0.02	+244%	+30	+	+
137	Слав-ЯНОСп	JNOSP	13	+0.93%	4	17:29:53	+4.2%	+8.5%	+40.4%	+32.1%	30.23	0.38	+36%		+	+
138	СамарЭн-ап	SAGOP	2.975	+3.84%	4	17:34:20	+7.4%	+39.0%	+13.5%	+12.3%	11.32	0.14	+91%	+10	+	+
139	ЕГП ап	STSBP	3.925	+1.95%	4	17:47:37	+1.4%	-0.4%	-26.9%	-8.8%	4.04	0.05	+1280%	+69	+	+
140	Светофор	SVET	10.02	-2.15%	3	17:47:50	+4.6%	+2.5%	-34.3%	-31.0%	0.26	0.00	-78%	-37	+	+
141	ДонскЗР	DZRD	1300	-1.89%	3	17:40:54	+8.8%	+7.0%	-68.9%	-73.3%	0.66	0.01	+52%	+2	+	+
142	ПермьЭнС-п	PMSBP	499.6	+1.05%	3	17:22:51	-2.6%	+10.1%	+11.3%	+57.9%	23.50	0.29	-11%	-18	+	+
143	ПермьЭнСб	PMSB	492	+0.39%	3	17:39:35	-0.4%	+14.7%	+11.5%	+57.7%	23.50	0.29	+102%	+7	+	+
144	ЭЛ5Энер ао	ELFV	0.3868	+0.21%	3	17:44:41	-1.3%	+2.6%	-21.7%	-12.5%	24.08	0.30	-4%	-17	+	+
145	iНаукаСвяз	NSVZ	198.5	+0.76%	3	17:22:45	+0.3%	+3.9%	-21.7%	-11.6%	3.12	0.04	+224%	+35	+	+
146	Европлан	LEAS	671.2	+0.22%	3	17:47:22	+0.2%	+0.2%	+22.3%	+27.2%	80.51	1.00	-12%	-14	+	+
147	Мостотрест	MSTT	76.55	+0.26%	3	17:46:54	-1.0%	+10.9%	-35.2%	-23.9%	21.65	0.27	+336%	+46	+	+
148	iГЕНЕТИКО	GECO	15.65	+0.58%	3	17:47:18	+0.3%	+6.0%	-36.2%	-33.1%	1.40	0.02	+161%	+25	+	+
149	ЕГП	STSB	3.405	+1.34%	2	17:46:20	+1.0%	-3.5%	-11.1%	+3.0%	4.04	0.05	+6189%	+92	+	+
150	Куйбазот	KAZT	365	0%	2	17:43:26	+0.6%	+6.2%	-12.9%	-14.1%	65.66	0.82	+11%	-4	+	+
151	ИНГРАД ао	KFBA	1650	+0.92%	2	15:02:44	+0.6%	+4.4%	-5.7%	-4.4%	68.01	0.84	+488%	+48	+	+
152	Фармсинтез	LIFE	1.665	-0.89%	2	17:47:51	-2.6%	+4.7%	-49.8%	-43.8%	0.73	0.01	+54%	+9	+	+
153	iЭлемент	ELMT	0.1019	+0.89%	2	17:41:44	-1.6%	+5.7%	-10.9%	-6.5%	47.87	0.59	+35%	+5	+	+
154	ВыбСудЗ ао	VSYD	10000	+0.5%	2	14:17:15	+2.6%	-13.0%	+8.1%	+8.7%	28.65	0.36	+101%	+23	+	+
155	Ижсталь ап	IGSTP	3320	+1.22%	2	17:32:07	+2.2%	+14.1%	-1.5%	+4.1%	4.36	0.05	+9656%	+92	+	+
156	OKEY-гдр	OKEY	57.28	-1.24%	2	17:42:16	-1.5%	+13.7%	+68.6%	+98.8%	15.41	0.19	-33%	-18	+	+
157	Варьеган	VJGZ	2590	+0.58%	2	17:03:40	-0.6%	0	+15.6%	+16.7%	53.97	0.67	-32%	-17	+	+
158	Мегион-ао	MFGS	310	+0.98%	2	17:36:27	+0.3%	+4.0%	-10.7%	-15.1%	38.75	0.48	+10%	-2	+	+
159	ТНСэнНН ао	NNSB	2660	+0.38%	2	17:39:09	+1.5%	-3.3%	-36.7%	-21.8%	11.85	0.15	+47%	+9	+	+
160	ДЭК ао	DVEC	1.655	+1.1%	1	17:43:57	+1.8%	-0.8%	-8.4%	+3.5%	28.64	0.36	+77%	+22	+	+
161	Кристалл	KLVZ	1.944	-0.41%	1	17:40:40	+4.9%	+0.7%	-37.2%	-40.7%	1.79	0.02	-24%	-16	+	+
162	ТНСэнМарЭл	MISB	53.5	-2.55%	1	17:34:03	-1.1%	+10.8%	-6.1%	+23.3%	7.04	0.09	-43%	-23	+	+
163	ЯТЭК ао	YAKG	36.5	-0.68%	1	17:39:48	-0.9%	+5.3%	-15.1%	-11.0%	30.35	0.38	-58%	-35	+	+
164	ЛЭСК ао	LPSB	47.75	+0.32%	1	17:18:49	+2.7%	+0.4%	-27.7%	-23.0%	7.43	0.09	-78%	-48	+	+
165	МордЭнСб	MRSB	0.998	-1.77%	1	17:31:05	-0.6%	+2.0%	+16.9%	+14.4%	1.35	0.02	-23%	-16	+	+
166	ДонскЗР п	DZRDP	1860	-3.12%	1	17:36:47	+5.1%	+4.5%	-22.8%	-36.1%	0.66	0.01	+123%	+26	+	+
167	Славн-ЯНОС	JNOS	28.1	-1.2%	1	17:44:23	-0.9%	+2.8%	+75.1%	+66.3%	30.23	0.38	-20%	-15	+	+
168	МагадЭн ап	MAGEP	2.265	+3.19%	1	17:47:40	+3.9%	-1.5%	+5.3%	+8.9%	1.58	0.02	+9%	-4	+	+
169	Россети СК	MRKK	14.54	-0.82%	1	17:41:48	-1.0%	+4.8%	-10.5%	-16.1%	30.31	0.38	+499%	+43	+	+
170	Таттел. ао	TTLK	0.6145	-0.73%	1	17:46:16	-0.3%	+8.6%	+1.0%	+10.5%	12.81	0.16	-26%	-19	+	+
171	ОргСинт ао	KZOS	49.9	+0.6%	1	17:41:25	+4.8%	+9.4%	-25.0%	-22.5%	90.92	1.13	-75%	-52	+	+
172	ЗаводДИОД	DIOD	8.52	+3.78%	1	17:40:04	+1.5%	+10.6%	-17.8%	-9.1%	0.78	0.01	+831%	+49	+	+
173	КузнецкийБ	KUZB	0.0263	+3.14%	1	17:47:41	+1.3%	+1.7%	-20.3%	-15.6%	0.59	0.01	+1516%	+58	+	+
174	РсетСиб ао	MRKS	0.49	+0.51%	1	17:43:54	+1.0%	+1.8%	-7.0%	+18.1%	46.46	0.58	-18%	-19	+	+
175	ТГК-2	TGKB	0.0049	+0.1%	1	17:34:47	+0.9%	+5.6%	-24.2%	-13.0%	7.27	0.09	-59%	-39	+	+
176	Нижкамшина	NKSH	33	+4.6%	1	17:45:47	+3.1%	+1.4%	-17.0%	-8.2%	2.10	0.03	+83%	+14	+	+
177	КоршГОК ао	KOGK	278.8	+3.72%	1	17:44:42	+1.5%	+25.0%	-11.2%	-12.9%	6.97	0.09	+159%	+20	+	+
178	КамчатЭ ао	KCHE	0.474	+3.72%	1	17:32:28	-1.0%	-3.9%	+9.7%	+8.7%	27.51	0.34	+312%	+27	+	+
179	ГК РБК ао	RBCM	7.9	+0.32%	1	17:48:01	-2.0%	+3.7%	-30.8%	-25.2%	2.87	0.04	-19%	-19	+	+
180	АПРИ	APRI	15.1	-1.31%	1	17:46:44	-4.1%	-4.3%	+1.9%	+22.7%	16.84	0.21	+6%	-9	+	+
181	ТЕПЛАНТ ао	PRFN	3.162	-0.57%	1	17:47:27	-0.7%	+4.7%	-19.2%	-12.8%	2.65	0.03	+83%	+13	+	+
182	Ижсталь2ао	IGST	4340	+0.46%	1	15:57:37	+2.4%	+5.9%	+2.4%	+5.3%	4.36	0.05	+161%	+19	+	+
183	ЮУНК ао	UNKL	3580	-0.56%	1	17:16:21	-1.9%	+16.2%	-18.6%	-7.3%	2.14	0.03	-45%	-30	+	+
184	ЧМК ао	CHMK	3625	+0.97%	1	16:20:53	-7.9%	+13.1%	-17.4%	-12.7%	11.46	0.14	-57%	-37	+	+
185	ВолгЭнСб-п	VGSBP	11.35	-1.3%	1	15:43:49	-0.4%	-3.4%	-7.3%	-1.7%	5.63	0.07	+219%	+25	+	+
186	ТНСэнВорон	VRSB	250	-0.6%	1	17:45:48	0	+3.1%	-26.9%	-16.4%	16.39	0.20	-17%	-12	+	+
187	Сахэнер ао	SLEN	3.38	+1.2%	1	17:35:13	+0.1%	+8.0%	+6.0%	+5.5%	7.51	0.09	-8%	-2	+	+
188	Авангрд-ао	AVAN	542	-0.55%	1	17:45:17	+0.2%	+0.7%	-18.3%	-17.4%	43.98	0.55	+124%	+14	+	+
189	ВХЗ-ао	VLHZ	132	+1.54%	1	17:47:05	0	+0.5%	-34.8%	+5.8%	0.66	0.01	+162%	+18	+	+
190	Варьеган-п	VJGZP	1210	+0.83%	1	17:20:44	+2.4%	+3.2%	+5.7%	-6.6%	53.97	0.67	-29%	-15	+	+
191	СТГ	CARM	0.774	-0.06%	1	17:41:14	-1.4%	+12.3%	-50.9%	-57.8%	2.26	0.03	+56%	+7	+	+
192	Арсагера	ARSA	7.53	+2.45%	1	17:31:46	+2.4%	+4.3%	-10.8%	-18.7%	0.93	0.01	+1352%	+48	+	+
193	РН-ЗапСиб	CHGZ	116.4	-0.68%	1	17:39:51	-0.9%	-0.2%	+58.2%	+54.8%	3.12	0.04	-5%	-5	+	+
194	Мегион-ап	MFGSP	242.5	-0.21%	1	17:04:36	-2.2%	-3.8%	+11.8%	+13.1%	38.75	0.48	-82%	-68	+	+
195	КрасОкт-1п	KROTP	568	-0.35%	1	17:27:37	+0.5%	+13.4%	-7.5%	+25.1%	14.03	0.17	-83%	-70	+	+
196	VEON	VEON-RX	80.3	+1.65%	1	17:28:29	+2.8%	+10.3%	+7.2%	-1.6%	140.28	1.74	-37%	-20	+	+
197	РДБанк ао	RDRB	101	+1%	1	17:17:41	+0.8%	+2.0%	-17.9%	-18.9%	2.78	0.03	+720%	+36	+	+
198	НЕФАЗ	NFAZ	199	+3.38%	1	17:41:11	+0.8%	-1.5%	-27.8%	-29.3%	1.60	0.02	-82%	-69	+	+
199	Левенгук	LVHK	21.5	+0.7%	1	17:37:26	-9.3%	+9.4%	-8.3%	-8.1%	1.14	0.01	-59%	-42	+	+
200	АстрЭнСб	ASSB	2.825	+0.53%	1	16:59:28	+9.7%	+9.7%	+8.2%	-5.5%	2.21	0.03	-75%	-59	+	+
201	Телеграф	CNTL	8.3	-0.72%	1	17:27:58	-3.7%	-3.5%	-10.6%	-11.7%	1.62	0.02	+98%	+3	+	+
202	ПавлАвт ао	PAZA	8180	+0.74%	1	16:51:45	+0.7%	+0.2%	-14.1%	-15.3%	12.89	0.16	+2260%	+42	+	+
203	РязЭнСб	RZSB	34.84	+0.58%	1	17:35:37	+1.3%	-0.1%	+1.0%	+8.2%	7.20	0.09	+125%	+8	+	+
204	ЗВЕЗДА ао	ZVEZ	5.32	+0.19%	1	17:08:16	-3.4%	-10.1%	-20.7%	-19.6%	2.99	0.04	+904%	+35	+	+
205	КамчатЭ ап	KCHEP	0.91	+0.55%	1	15:34:01	-4.7%	-15.3%	+15.2%	+9.0%	27.51	0.34	+601%	+27	+	+
206	БурЗолото	BRZL	1192	-0.67%	0	17:32:13	-2.5%	-2.6%	-24.9%	-19.7%	8.38	0.10	+600%	+28	+	+
207	Химпром ап	HIMCP	13.76	0%	0	17:40:26	+1.9%	+0.7%	-30.4%	-20.6%	3.15	0.04	-86%	-77	+	+
208	МГТС-5ао	MGTS	1378	-1.29%	0	17:17:29	-3.0%	-6.8%	+14.4%	+31.9%	128.67	1.60	+2308%	+41	+	+
209	Куйбазот-п	KAZTP	375	+0.13%	0	17:32:03	-0.7%	+7.9%	-15.2%	-12.9%	65.66	0.82	-53%	-25	+	+
210	ТНСэнРст-п	RTSBP	1.356	+0.89%	0	17:38:48	-1.2%	+5.1%	-11.0%	-3.4%	23.73	0.29	+88%	+5	+	+
211	ТГК-2 ап	TGKBP	0.00769	+0.13%	0	17:35:47	+3.6%	+10.5%	-12.8%	-6.0%	7.27	0.09	-61%	-28	+	+
212	ЕвроЭлтех	EELT	8.14	+1.75%	0	17:34:28	+4.9%	+7.7%	-8.1%	-3.6%	4.48	0.06	-73%	-49	+	+
213	БашИнСв ап	BISVP	10.24	-0.1%	0	17:11:12	+0.1%	+3.2%	-9.7%	+13.1%	0.37	0.00	+194%	+13	+	+
214	ЮТэйр ао	UTAR	9.09	+0.33%	0	16:22:19	+3.1%	+6.4%	-17.3%	-13.4%	71.78	0.89	+389%	+21	+	+
215	Якутскэнрг	YKEN	0.402	-0.25%	0	14:52:13	-1.7%	-2.0%	-3.1%	-2.4%	4.48	0.06	+195%	+13	+	+
216	КМЗ	KMEZ	1046	-0.19%	0	16:54:24	-0.8%	-0.2%	-12.4%	-8.6%	3.94	0.05	+918%	+27	+	+
217	ТамбЭнСб-п	TASBP	0.888	-1.55%	0	17:24:50	+5.0%	+1.6%	-3.9%	+10.2%	2.36	0.03	+49%	-1	+	+
218	РГС СК ао	RGSS	0.1798	0%	0	17:22:46	+0.8%	+0.3%	-13.4%	-9.8%	88.11	1.09	+160%	+7	+	+
219	ТамбЭнСб	TASB	1.404	-1.13%	0	17:00:14	+1.2%	+2.5%	+7.2%	+9.0%	2.36	0.03	-73%	-47	+	+
220	МГТС-4ап	MGTSP	1206	+0.33%	0	17:08:02	-2.3%	-2.0%	+51.5%	+75.3%	128.67	1.60	+102%	+2	+	+
221	Красэсб ап	KRSBP	20.5	+0.29%	0	17:21:21	-1.0%	-0.2%	-7.0%	+3.3%	15.67	0.19	-12%	-15	+	+
222	ТЗА ао	TUZA	91.2	-0.44%	0	17:37:18	+2.0%	+5.3%	-26.7%	-22.1%	0.75	0.01	-52%	-27	+	+
223	РСТомск ао	TORS	0.734	-0.27%	0	13:16:28	-0.8%	-2.9%	+11.6%	+15.4%	3.11	0.04	+114%	+4	+	+
224	КалужскСК	KLSB	18.68	-0.48%	0	17:11:52	+0.3%	-0.7%	-8.3%	+3.6%	1.71	0.02	+161%	+6	+	+
225	СаратЭн-ао	SARE	0.84	0%	0	16:16:52	-3.2%	-1.4%	+52.7%	+69.7%	4.73	0.06	+498%	+17	+	+
226	ВолгЭнСб	VGSB	14.75	-0.67%	0	16:05:31	-0.7%	-9.5%	+10.1%	+16.6%	5.63	0.07	-83%	-61	+	+
227	ИКРУСС-ИНВ	RUSI	59.4	+1.89%	0	17:29:30	+2.6%	0	-10.9%	-7.6%	6.47	0.08	-70%	-36	+	+
228	ТНСэКубань	KBSB	918	-0.76%	0	17:01:05	+3.6%	+6.4%	+17.2%	+42.3%	16.40	0.20	+854%	+20	+	+
229	ГАЗ ао	GAZA	435	-0.23%	0	17:11:33	+3.3%	+5.1%	-17.5%	-23.0%	8.49	0.11	-40%	-20	+	+
230	ТНСэМаЭл-п	MISBP	49.2	-0.81%	0	17:35:12	-1.0%	+3.6%	-3.7%	+5.8%	7.04	0.09	-12%	-12	+	+
231	КурганГКап	KGKCP	37.4	-1.06%	0	17:24:40	-0.5%	+0.5%			5.09	0.06	-27%	-18	+	+
232	Приморье	PRMB	17600	0%	0	12:22:40	-1.1%	-2.2%	-32.8%	-32.8%	4.40	0.05	+163%	+6	+	+
233	Телеграф-п	CNTLP	4.36	+0.23%	0	17:46:16	-0.5%	-2.9%	-27.1%	-25.9%	1.62	0.02	-1%	-13	+	+
234	ТНСэнРст	RTSB	2.765	-0.54%	0	17:03:26	0	0	-20.8%	+2.8%	23.73	0.29	+1004%	+18	+	+
235	ТНСэнВор-п	VRSBP	125.2	-1.11%	0	17:40:52	+0.3%	+2.8%	-10.7%	-1.6%	16.39	0.20	-92%	-81	+	+
236	ВыбСудЗ ап	VSYDP	6800	0%	0	12:05:27	+0.7%	-13.4%	-13.4%	-15.0%	28.65	0.36	-77%	-40	+	+
237	Красэсб ао	KRSB	20.5	+0.39%	0	17:11:45	-0.1%	+2.9%	-5.8%	+5.8%	15.67	0.19	-68%	-37	+	+
238	iНПОНаука	NAUK	449	+0.11%	0	16:38:13	+0.9%	+6.5%	-3.1%	+3.9%	5.29	0.07	-66%	-35	+	+
239	РСТомск ап	TORSP	0.537	+0.75%	0	17:44:57	-0.2%	-0.6%	+14.0%	+30.7%	3.11	0.04	+926%	+14	+	+
240	ГАЗ ап	GAZAP	309	+0.49%	0	16:37:35	-0.2%	-0.3%	-20.4%	-22.6%	8.49	0.11	-87%	-54	+	+
241	ЦМТ ао	WTCM	15.14	-0.26%	0	14:27:24	+0.5%	-1.2%	+6.0%	+16.3%	18.46	0.23	-54%	-27	+	+
242	ЧКПЗ ао	CHKZ	15100	+1%	0	17:15:02	+0.7%	-8.8%	-7.9%	-8.2%	9.06	0.11	+25%	-5	+	+
243	Якутскэн-п	YKENP	0.3	-0.33%	0	15:06:29	-1.0%	+1.0%	-11.8%	-13.0%	4.48	0.06	-61%	-26	+	+
244	РОСИНТЕРао	ROST	66.4	-0.3%	0	14:43:09	+0.6%	-3.8%	-34.1%	-35.7%	1.08	0.01	+1%	-8	+	+
245	ТНСэнЯр-п	YRSBP	188	0%	0	14:07:37	-1.3%	-1.1%	+1.6%	+5.3%	12.06	0.15	-54%	-22	+	+
246	ТНСэнрг ао	TNSE	3485	-0.85%	0	14:57:53	-0.9%	-0.9%	-3.9%	+30.5%	47.70	0.59	-93%	-57	+	+
247	СаратЭн-ап	SAREP	0.429	-0.23%	0	14:17:04	+2.0%	-1.0%	+10.0%	+49.7%	4.73	0.06	+906%	+8	+	+
248	ТКЗКК ап	KRKOP	13.12	-0.3%	0	15:55:16	-0.2%	+1.1%	-5.1%	-1.9%	0.93	0.01	+389%	+6	+	+
249	КурганГКао	KGKC	37.2	0%	0	17:44:03	-0.5%	-2.1%			5.09	0.06	+195%	+2	+	+
250	ТНСэнЯр	YRSB	652	0%	0	10:12:13	-2.4%	-4.7%	-18.5%	-13.1%	12.06	0.15	-80%	-31	+	+
251	ЦМТ ап	WTCMP	12.72	+0.16%	0	17:22:02	+0.2%	-2.3%	+2.3%	+14.4%	18.46	0.23	-62%	-22	+	+
252	СаратНПЗ	KRKN	10050	-0.5%	0	07:05:50	-1.0%	-3.4%	+1.5%	+12.3%	9.12	0.11	+50%	-7	+	+
253	Ламбумиз	LMBZ	466	+0.32%	0	17:28:36	+0.3%	+0.9%	+5.3%	+4.0%	9.67	0.12	-72%	-29	+	+
254	ОМЗ-ап	OMZZP	9800	0%	0	08:02:58	-2.8%	-8.4%	-16.7%	-6.3%	26.95	0.33	+1%	-8	+	+
255	ТНСэнНН ап	NNSBP	1268	+0.16%	0	13:28:05	-2.6%	-2.6%	-8.9%	+5.3%	11.85	0.15	-8%	-5	+	+
256	ГАЗКОН-ао	GAZC		0%		09:09:59					148.53	1.85			+	+
257	ГАЗ-сервис	GAZS		0%		09:09:59					173.26	2.15			+	+
258	ГАЗ-Тек ао	GAZT		0%		09:09:59					819.81	10.19			+	+
259	СМЗ-ао	MGNZ		0%		09:09:59					2.96	0.04			+	+