Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2145.65	-1.88%	49 365	19:00:11	-4.3%	-14.7%	-22.5%	-18.8%	42 015.81	548.05	—	—	—
1	Сбербанк	SBER		290.74	-1.29%	11 343	23:44:58	-3.6%	-9.6%	-3.2%	-6.0%	6 569.70	85.69		+	+
2	Полюс	PLZL		1191.6	-10.67%	10 226	23:44:54	-38.1%	-39.4%	-50.4%	-33.1%	1 621.40	21.15		+	+
3	ВТБ ао	VTBR		64.28	-0.75%	3 763	23:44:57	-8.5%	-14.2%	-11.0%	-11.6%	831.00	10.84		+	+
4	Т-Техно ао	T		248.56	-2.14%	3 603	23:44:58	-1.8%	-16.1%	-24.2%	-21.0%	666.61	8.70		+	+
5	ЛУКОЙЛ	LKOH		4388	-0.08%	3 530	23:44:57	+2.8%	-7.3%	-25.4%	-23.4%	3 035.44	39.59		+	+
6	ГАЗПРОМ ао	GAZP		92.78	-0.45%	3 197	23:44:48	-4.6%	-17.6%	-26.1%	-20.3%	2 196.19	28.65		+	+
7	Роснефть	ROSN		310.15	-0.86%	2 492	23:44:52	+1.0%	-16.1%	-24.1%	-22.7%	3 287.55	42.88		+	+
8	ГМКНорНик	GMKN		109.42	0%	2 414	23:44:24	-11.4%	-14.6%	-26.6%	+7.5%	1 669.57	21.78		+	+
9	ЯНДЕКС	YDEX		3542	-1.47%	2 120	23:44:57	+1.9%	-11.5%	-22.7%	-11.4%	1 401.69	18.28		+	+
10	Транснф ап	TRNFP		1220	-1.2%	2 017	23:44:57	-0.8%	-11.6%	-11.7%	-12.1%	189.91	2.48		+	+
11	Новатэк ао	NVTK		909.7	-1.1%	1 650	23:44:50	-2.1%	-13.3%	-23.4%	-8.5%	2 758.18	35.98		+	+
12	Татнфт 3ао	TATN		463.8	+0.17%	1 431	23:44:54	+2.6%	-22.7%	-20.2%	-23.6%	1 074.97	14.02		+	+
13	МосБиржа	MOEX		145.75	-1.35%	1 206	23:44:39	-13.8%	-16.3%	-16.2%	-13.9%	331.97	4.33		+	+
14	КЦ ИКС 5	X5		1912	-0.31%	1 198	23:44:44	-13.8%	-20.1%	-36.5%	-32.3%	519.65	6.78		+	+
15	Сбербанк-п	SBERP		291.14	-1.64%	1 044	23:44:33	-3.5%	-9.7%	-2.9%	-5.2%	6 569.70	85.69		+	+
3 лучшие акции — смотрите в Tg-боте!
16	СевСт-ао	CHMF		544	+1.04%	945	23:44:57	-3.1%	-20.4%	-43.7%	-44.8%	455.55	5.94		+	+
17	Озон	OZON		3221	-0.59%	891	23:44:46	+1.4%	-16.2%	-28.3%	-15.5%	673.58	8.79		+	+
18	МТС-ао	MTSS		178.8	-1.62%	872	23:44:29	-15.7%	-21.0%	-16.3%	-7.5%	357.31	4.66		+	+
19	Система ао	AFKS		9.498	-1.63%	858	23:44:51	-11.7%	-27.9%	-28.8%	-36.6%	91.50	1.19		+	+
20	Сургнфгз-п	SNGSP		35.8	-1.15%	826	23:44:51	-9.3%	-10.5%	-14.4%	-29.1%	818.56	10.68		+	+
21	Аэрофлот	AFLT		36.8	-2.23%	808	23:44:54	-5.3%	-14.5%	-36.2%	-38.9%	146.11	1.91		+	+
22	Совкомбанк	SVCB		10.065	-2.28%	704	23:44:43	-6.5%	-10.9%	-20.5%	-35.2%	226.74	2.96		+	+
23	АЛРОСА ао	ALRS		18.33	-2.96%	662	23:44:55	-10.6%	-21.1%	-55.7%	-58.3%	134.63	1.76		+	+
24	РУСАЛ ао	RUAL		23.57	-0.42%	659	23:44:29	-12.2%	-29.6%	-30.5%	-15.1%	357.72	4.67		+	+
25	ММК	MAGN		16.025	0%	656	23:44:55	-7.6%	-24.6%	-44.0%	-49.0%	178.68	2.33		+	+
26	НЛМК ао	NLMK		58.28	+0.07%	623	23:44:22	+0.2%	-19.2%	-45.3%	-45.0%	348.81	4.55		+	+
27	ЮГК	UGLD		0.6027	+4.4%	537	23:44:53	+5.3%	+5.8%	+10.1%		134.47	1.75		+	+
28	Магнит ао	MGNT		1788	+0.22%	525	23:44:57	-1.0%	-16.9%	-40.6%	-48.0%	182.32	2.38		+	+
29	Мечел ао	MTLR		34.57	-1.37%	487	23:43:54	-2.0%	-25.7%	-53.1%	-58.8%	18.88	0.25		+	+
30	Самолет ао	SMLT		288.6	-1.23%	470	23:44:26	-4.7%	-27.8%	-70.8%	-75.8%	17.73	0.23		+	+
31	МКПАО "ВК"	VKCO		167	-1.97%	440	23:44:45	-5.1%	-28.9%	-44.8%	-47.9%	96.22	1.26		+	+
32	Сургнфгз	SNGS		15.21	-0.88%	400	23:44:06	-3.7%	-18.5%	-30.2%	-30.2%	818.56	10.68		+	+
33	iПозитив	POSI		850.2	+0.97%	378	23:44:20	+11.5%	+0.4%	-14.7%	-36.4%	60.36	0.79		+	+
34	РуссНфт ао	RNFT		75.85	-1.04%	369	23:44:38	+7.6%	-20.5%	-22.2%	-33.6%	22.26	0.29		+	+
35	ФосАгро ао	PHOR		4718	-0.94%	345	23:44:43	-7.7%	-22.4%	-25.9%	-20.2%	611.24	7.97		+	+
36	Газпрнефть	SIBN		396.05	+0.69%	292	23:44:41	-11.6%	-18.7%	-19.2%	-20.2%	1 876.13	24.47		+	+
37	ИнтерРАОао	IRAO		2.336	-0.81%	287	23:44:18	-5.8%	-13.6%	-24.9%	-23.9%	244.09	3.18		+	+
38	ДОМ.РФ	DOMRF		2175	+0.51%	285	23:44:49	-2.6%	-9.7%	+17.0%		391.35	5.10		+	+
39	Хэдхантер	HEAD		2592	-0.88%	263	23:44:45	+0.5%	-7.3%	-10.8%	-19.5%	122.59	1.60		+	+
Рейтинг брокеров
40	Татнфт 3ап	TATNP		440.2	-0.45%	254	23:43:55	+2.7%	-21.4%	-18.6%	-23.5%	1 074.97	14.02		+	+
41	ДВМП ао	FESH		59.88	+0.12%	248	23:44:27	+5.3%	-2.5%	+13.5%	+10.2%	177.96	2.32		+	+
42	СПБ Биржа	SPBE	>	125.1	-1.42%	226	23:44:53	-4.5%	-33.4%	-51.0%	-33.0%	16.61	0.22		+	+
43	Совкомфлот	FLOT		69.2	-2.51%	198	23:44:21	-7.9%	-12.1%	-8.8%	-9.4%	164.11	2.14		+	+
44	ЭН+ГРУП ао	ENPG		279.1	-2.58%	191	23:44:37	-10.2%	-24.7%	-38.6%	-26.2%	178.05	2.32		+	+
45	Лента ао	LENT		1602	-6.23%	180	23:44:35	-9.2%	-12.3%	-19.2%	+16.1%	185.58	2.42		+	+
46	МТС Банк	MBNK		907	-8.98%	176	23:44:55	-12.2%	-23.6%	-31.1%	-20.5%	34.04	0.44		+	+
47	iВУШХолднг	WUSH		40.43	-1.03%	171	23:44:50	-9.8%	-40.3%	-56.4%	-71.5%	4.52	0.06		+	+
48	ЛСР ао	LSRG		580.8	-1.49%	165	23:44:56	-3.0%	-10.7%	-10.1%	-18.6%	60.00	0.78		+	+
49	НМТП ао	NMTP		8.39	+1.15%	162	23:44:52	+0.7%	-3.5%	-2.8%	-8.0%	161.78	2.11		+	+
50	+МосЭнерго	MSNG		1.8325	+3.21%	152	23:44:24	-1.5%	-1.3%	-12.3%	-7.2%	72.80	0.95		+	+
51	Русагро	RAGR		73.72	-3.23%	133	23:44:47	-8.1%	-28.3%	-34.0%	-24.1%	70.85	0.92		+	+
52	ТМК ао	TRMK		57.9	+0.63%	123	23:42:40	+3.9%	-19.9%	-43.4%	-43.4%	63.64	0.83		+	+
53	Ростел -ао	RTKM		41	-0.73%	118	23:43:30	-4.4%	-17.5%	-35.9%	-29.2%	143.52	1.87		+	+
54	iАстра ао	ASTR		157.25	-4.06%	116	23:44:31	-7.1%	-20.3%	-38.5%	-57.2%	32.97	0.43		+	+
55	iЦиан	CNRU		515	+1.98%	115	23:43:41	+7.8%	-20.7%	-15.1%	-8.0%	40.05	0.52		+	+
56	ПИК ао	PIKK		570.6	+0.63%	109	23:44:08	+4.3%	+3.4%	+16.4%	-7.9%	377.21	4.92		+	+
57	Селигдар	SELG		32.4	-1.73%	102	23:44:40	-9.0%	-16.0%	-24.9%	-19.4%	33.36	0.44		+	+
58	Юнипро ао	UPRO		0.8825	-1.73%	88	23:44:23	-9.6%	-23.3%	-40.6%	-36.6%	55.74	0.73		+	+
59	МКБ ао	CBOM		7.433	-1.94%	83	23:44:04	-10.8%	-0.6%	+22.1%	+12.8%	248.48	3.24		+	+
60	Башнефт ап	BANEP		853	-1.5%	80	23:44:51	+3.0%	-13.4%	-3.2%	-23.3%	177.62	2.32		+	+
61	РСетиЛЭ-п	LSNGP		306.45	-1.35%	80	23:44:25	-8.4%	-18.7%	+1.6%	+46.0%	127.12	1.66		+	+
62	MDMG-ао	MDMG		1189.6	-1.29%	78	23:44:49	-3.2%	-7.5%	-20.6%	+14.4%	89.42	1.17		+	+
63	ЭсЭфАй ао	SFIN		440.4	-4.76%	76	23:44:38	-18.7%	-35.8%	-52.3%	-60.8%	21.35	0.28		+	+
64	БСП ао	BSPB		236.56	-1.9%	75	23:39:56	-10.9%	-18.1%	-23.4%	-37.8%	106.22	1.39		+	+
65	Сегежа	SGZH	>	0.5355	-2.01%	73	23:41:38	-6.9%	-37.9%	-55.2%	-60.9%	41.97	0.55		+	+
66	Ренессанс	RENI		72.18	-3.17%	68	23:43:41	-6.8%	-15.2%	-24.7%	-39.5%	40.20	0.52		+	+
67	ЕвроТранс	EUTR		46.55	-0.96%	61	23:44:51	-18.1%	-23.6%	-68.3%	-62.1%	7.39	0.10		+	+
68	НоваБев ао	BELU		232	-2.36%	57	23:44:52	-7.2%	-23.0%	-43.5%	-46.0%	29.27	0.38		+	+
69	РусГидро	HYDR		0.2818	-2.66%	57	23:43:47	-7.2%	-20.6%	-32.4%	-35.3%	125.21	1.63		+	+
70	Россети	FEES		0.04368	-0.23%	52	23:44:52	-3.5%	-16.6%	-38.6%	-30.9%	100.43	1.31		+	+
71	Мечел ап	MTLRP		32.35	0%	51	23:44:57	0	-24.7%	-50.2%	-57.9%	18.88	0.25		+	+
72	iСофтлайн	SOFL		45.06	+1.58%	48	23:37:54	+4.3%	-13.9%	-43.1%	-55.4%	18.08	0.24		+	+
73	Фикс Прайс	FIXR		0.3827	-0.55%	42	23:44:13	-4.4%	-19.2%	-31.7%		38.44	0.50		+	+
74	Башнефт ао	BANE		1026	-1.49%	38	23:44:42	-1.1%	-20.6%	-29.4%	-40.7%	177.62	2.32		+	+
75	ОВК ао	UWGN		15.78	+1.68%	36	23:44:43	-3.8%	-24.6%	-47.7%	-57.2%	45.68	0.60		+	+
76	ИНАРКТИКА	AQUA		301.6	+0.2%	36	23:44:08	-10.5%	-19.1%	-38.5%	-48.2%	26.38	0.34		+	+
77	ГТМ ао	GTRK		45.1	-9.98%	36	23:39:29	-24.7%	-1.7%	-74.0%	-76.2%	2.61	0.03		+	+
78	М.видео	MVID		40.25	-1.47%	32	23:44:26	-22.6%	-34.8%	-50.3%	-53.9%	7.20	0.09		+	+
79	iПРОМОМЕД	PRMD		360.8	-0.04%	31	23:44:41	-1.9%	-6.7%	-11.1%	-11.3%	76.91	1.00		+	+
80	iИВА	IVAT		52.5	-2.05%	30	23:44:46	-6.3%	-34.8%	-69.0%	-56.7%	5.25	0.07		+	+
81	ОргСинт ап	KZOSP		17.82	+21.97%	29	23:43:01	+77.3%	+41.3%	+3.3%	+3.5%	95.49	1.25		+	+
82	РсетВол ао	MRKV		0.1675	-5.47%	28	23:44:33	-12.6%	-20.2%	+8.7%	+75.9%	31.69	0.41		+	+
83	ОргСинт ао	KZOS		52.4	+2.95%	28	23:44:43	+3.4%	-7.3%	-21.2%	-28.9%	95.49	1.25		+	+
84	РСетиЦП ао	MRKP		0.431	-1.55%	27	23:36:21	-10.3%	-27.6%	-21.5%	+0.6%	48.56	0.63		+	+
85	iБАЗИС	BAZA		94.8	-1.94%	23	23:43:44	-9.4%	-18.2%	-10.4%		15.61	0.20		+	+
86	ОГК-2 ао	OGKB		0.1879	+1.18%	19	23:43:46	-3.0%	-22.6%	-43.5%	-42.7%	25.55	0.33		+	+
87	iВ2В-РТС	BTBR		122.86	-2.25%	18	23:43:46	-3.1%	-10.8%			22.04	0.29		+	+
88	СОЛЛЕРС	SVAV		287	+2.68%	18	23:38:31	-1.0%	-29.8%	-50.0%	-51.3%	9.02	0.12		+	+
89	iОзонФарм	OZPH		39.72	-0.92%	18	23:43:14	-5.2%	-13.7%	-22.8%	-13.3%	46.35	0.60		+	+
90	Ростел -ап	RTKMP		42.35	-0.82%	17	23:42:16	-4.1%	-14.8%	-31.4%	-29.4%	143.52	1.87		+	+
91	iАвиастКао	UNAC		0.2235	-0.22%	17	23:42:23	-9.7%	-33.1%	-54.6%	-55.8%	230.33	3.00		+	+
92	Яковлев-3	IRKT		14.74	-0.94%	15	23:40:02	-5.4%	-22.7%	-43.1%	-44.9%	177.15	2.31		+	+
93	Распадская	RASP		104.65	-0.66%	14	23:42:45	-2.2%	-6.6%	-36.4%	-51.2%	69.67	0.91		+	+
94	РСетиСЗ ао	MRKZ		0.11185	-1.02%	14	23:44:34	-10.8%	-23.3%	+14.2%	+40.3%	10.71	0.14		+	+
95	МГКЛ	MGKL		2.162	-4.02%	14	23:44:53	-13.9%	-10.3%	-17.8%	-7.1%	2.74	0.04		+	+
96	iАренадата	DATA		71.34	-1.22%	13	23:44:42	-6.9%	-18.3%	-10.6%	-41.6%	16.59	0.22		+	+
97	БурЗолото	BRZL		1134	-8.99%	13	23:39:27	-1.2%	-13.3%	-28.6%	-25.3%	7.97	0.10		+	+
98	Русолово	ROLO		0.2278	-1.3%	13	23:34:08	-3.3%	-24.5%	-55.9%	-54.6%	6.84	0.09		+	+
99	РСетиМР ао	MSRS		1.481	-0.67%	13	23:44:19	-4.7%	-17.8%	+2.0%	+23.8%	72.21	0.94		+	+
100	ГЛОРАКС	GLRX		31.58	-1.4%	13	23:43:35	-9.1%	-31.5%	-45.9%		8.91	0.12		+	+
101	Славн-ЯНОС	JNOS		26.02	-4.62%	13	23:43:51	+13.1%	-16.0%	+62.1%	+65.7%	27.86	0.36		+	+
102	РоссЦентр	MRKC		0.5028	-2.1%	10	23:41:22	-7.3%	-21.6%	-41.9%	-18.4%	21.19	0.28		+	+
103	ВИ.ру	VSEH		60.81	-0.03%	10	23:43:02	-3.4%	-13.2%	-17.4%	-14.4%	30.41	0.40		+	+
104	iНаукаСвяз	NSVZ		217	+6.37%	10	23:32:58	+2.8%	+4.3%	-14.4%	-12.5%	3.41	0.04		+	+
105	Приморье	PRMB		18400	-2.13%	10	21:14:24	-5.2%	-14.8%	-29.8%	-22.0%	4.60	0.06		+	+
106	ВыбСудЗ ап	VSYDP		4500	-11.76%	9	23:43:22	-18.9%	-34.8%	-42.7%	-40.4%	16.64	0.22		+	+
107	РН-ЗапСиб	CHGZ		117	-6.4%	9	23:42:40	+29.7%	+7.5%	+59.0%	+62.5%	3.07	0.04		+	+
108	КАМАЗ	KMAZ		43.3	-1.59%	9	23:44:04	-6.1%	-22.4%	-48.8%	-50.5%	30.69	0.40		+	+
109	ТНСэнВорон	VRSB		281	-0.88%	9	22:55:30	-4.7%	-15.6%	-17.8%	-13.4%	17.95	0.23		+	+
110	БСП ап	BSPBP		35.5	+2.9%	8	23:42:43	+3.6%	-23.2%	-31.4%	-32.4%	106.22	1.39		+	+
111	iДиасофт	DIAS		1010.5	+0.55%	7	23:41:42	-0.9%	-10.8%	-40.3%	-59.7%	10.58	0.14		+	+
112	НКХП ао	NKHP		345.5	-2.68%	7	23:38:01	-4.3%	-25.6%	-29.8%	-38.7%	23.39	0.31		+	+
113	ТГК-1	TGKA		0.00415	-0.77%	7	23:44:04	-1.7%	-20.2%	-36.2%	-30.0%	16.00	0.21		+	+
114	Россети Ур	MRKU		0.4752	-2.3%	7	23:44:13	-8.2%	-20.5%	-1.3%	+48.1%	41.55	0.54		+	+
115	Варьеган	VJGZ		2295	-5.17%	7	23:44:26	+2.5%	-26.9%	+2.5%	+5.8%	47.79	0.62		+	+
116	НКНХ ап	NKNCP		37.16	+0.49%	6	23:42:33	-6.0%	-18.1%	-38.5%	-44.1%	78.15	1.02		+	+
117	Варьеган-п	VJGZP		1020	-3.77%	6	23:26:38	+8.5%	-17.9%	-10.9%	-19.0%	47.79	0.62		+	+
118	iЭлемент	ELMT		0.0829	-4.71%	6	23:29:57	-6.5%	-17.9%	-27.5%	-37.4%	38.94	0.51		+	+
119	Слав-ЯНОСп	JNOSP		11.88	-6.75%	6	23:36:02	+10.8%	-8.8%	+28.3%	+21.0%	27.86	0.36		+	+
120	КалужскСК	KLSB		19.64	+11.65%	6	23:44:35	+12.1%	+6.0%	-3.5%	+0.2%	1.80	0.02		+	+
121	Займер ао	ZAYM		128.85	0%	6	23:44:56	-2.5%	-10.8%	-16.2%	-8.9%	12.89	0.17		+	+
122	ЭталонГруп	ETLN		21.54	-0.74%	6	23:44:25	-7.2%	-19.1%	-44.3%		16.87	0.22		+	+
123	ТГК-14	TGKN		0.00288	-2.37%	5	23:44:38	-1.4%	-34.4%	-46.1%	-50.5%	3.91	0.05		+	+
124	ЭЛ5Энер ао	ELFV		0.314	-2.06%	5	23:34:40	-7.8%	-27.1%	-36.4%	-30.9%	11.11	0.14		+	+
125	МГТС-4ап	MGTSP		1336	+0.75%	5	22:50:36	+2.8%	+2.8%	+67.8%	+73.1%	115.54	1.51		+	+
126	НКНХ ао	NKNC		43.3	-0.12%	5	23:33:21	-13.7%	-26.7%	-45.0%	-45.3%	78.15	1.02		+	+
127	ВСМПО-АВСМ	VSMO		20120	-0.1%	5	23:38:31	-4.6%	-12.7%	-35.9%	-20.7%	231.97	3.03		+	+
128	СтаврЭнСбп	STSBP		3.24	-7.03%	5	22:56:36	-20.3%	-37.1%	-39.7%	-29.8%	3.57	0.05		+	+
129	ХЭНДЕРСОН	HNFG		280	-1.27%	5	23:37:11	+1.2%	-21.4%	-45.9%	-48.7%	11.32	0.15		+	+
130	iКаршеринг	DELI		41.55	+0.61%	4	23:44:26	-4.6%	-31.5%	-62.1%	-73.3%	7.32	0.10		+	+
131	Авангрд-ао	AVAN		526	-1.87%	4	23:34:47	-3.3%	-10.1%	-20.7%	-21.5%	42.77	0.56		+	+
132	Европлан	LEAS		664.8	+0.12%	4	23:35:01	-0.5%	+1.4%	+21.1%	+12.4%	79.78	1.04		+	+
133	Фармсинтез	LIFE		1.27	0%	4	23:42:47	-2.3%	-46.3%	-61.7%	-59.2%	0.56	0.01		+	+
134	iАРТГЕН ао	ABIO		36.88	-0.65%	4	23:36:43	+0.4%	-22.4%	-46.0%	-49.3%	3.42	0.04		+	+
135	ДонскЗР	DZRD		1040	-3.7%	4	23:43:18	-0.5%	-46.7%	-75.1%	-69.9%	0.52	0.01		+	+
136	ПермьЭнСб	PMSB		389	+1.73%	4	23:42:34	-6.7%	-15.0%	-11.8%	+51.7%	18.54	0.24		+	+
137	Мегион-ап	MFGSP		170.5	-8.33%	4	23:39:31	+4.6%	-25.5%	-21.4%	-15.8%	33.09	0.43		+	+
138	ПермьЭнС-п	PMSBP		392.2	-1.21%	4	23:33:38	-6.6%	-17.5%	-12.7%	+47.4%	18.54	0.24		+	+
139	ЭнергияРКК	RKKE		10510	+2.94%	3	23:31:04	-2.1%	-16.9%	-35.4%	-32.6%	19.43	0.25		+	+
140	ЧКПЗ ао	CHKZ		13350	-2.2%	3	23:43:52	-15.5%	-19.6%	-18.6%	-23.7%	8.01	0.10		+	+
141	СтаврЭнСб	STSB		3.165	-7.05%	3	23:31:04	-22.3%	-38.5%	-17.4%	+3.4%	3.57	0.05		+	+
142	ЧеркизГ-ао	GCHE		2992	-0.4%	3	23:39:13	-1.4%	-7.1%	-9.9%	-4.0%	126.03	1.64		+	+
143	ГК РБК ао	RBCM		6.56	-2.81%	3	23:18:09	-7.5%	-19.7%	-42.6%	-40.6%	2.40	0.03		+	+
144	Мегион-ао	MFGS		276	-4.5%	3	23:05:32	+5.3%	-20.2%	-20.5%	-9.8%	33.09	0.43		+	+
145	Ламбумиз	LMBZ		465	+4.85%	3	23:31:04	-1.2%	+1.9%	+5.1%	+0.4%	9.65	0.13		+	+
146	ГР Ростов	RTGZ		30000	-6.83%	3	22:15:41	-12.3%	-19.4%	-29.9%	-40.7%	3.61	0.05		+	+
147	Аптеки36и6	APTK		4.868	+1.25%	2	23:42:15	-1.2%	-17.4%	-42.6%	-43.6%	37.54	0.49		+	+
148	Красэсб ао	KRSB		19.94	-1.77%	2	23:31:04	-2.5%	-10.3%	-8.4%	+21.3%	15.32	0.20		+	+
149	Белон ао	BLNG		6.27	-2.49%	2	23:42:03	-9.4%	-32.5%	-46.9%	-50.7%	7.21	0.09		+	+
150	УралСиб ао	USBN		0.1182	-0.34%	2	23:39:49	-21.4%	-20.1%	+4.0%	+8.1%	42.57	0.56		+	+
151	АстрЭнСб	ASSB		2.585	+10.94%	2	23:27:20	+4.9%	-0.6%	-1.0%	+75.3%	2.02	0.03		+	+
152	Акрон	AKRN		14800	-1%	2	23:36:28	-4.9%	-17.4%	-18.2%	-6.2%	545.04	7.11		+	+
153	ТНСэнРст-п	RTSBP		1.122	-5.71%	2	23:37:24	-5.1%	-11.8%	-26.4%	+0.5%	18.60	0.24		+	+
154	МКПАО ЮМГ	GEMC		618	-0.08%	2	23:34:06	-5.2%	-16.4%	-26.7%	-11.8%	55.62	0.73		+	+
155	Нижкамшина	NKSH		26.1	-0.38%	2	23:33:18	-4.6%	-12.6%	-34.3%	-32.6%	1.66	0.02		+	+
156	Красэсб ап	KRSBP		20	+0.3%	2	22:07:52	-3.2%	-10.4%	-9.3%	+23.9%	15.32	0.20		+	+
157	МордЭнСб	MRSB		0.89	-0.67%	2	19:08:06	-1.5%	-3.3%	+4.2%	+27.5%	1.20	0.02		+	+
158	РСетиЛЭ	LSNG		11.61	+0.61%	2	23:34:50	-5.4%	-21.2%	-23.7%	-10.0%	127.12	1.66		+	+
159	Мостотрест	MSTT		61.9	-1.43%	1	23:08:17	-6.6%	-26.7%	-47.6%	-49.4%	17.47	0.23		+	+
160	Куйбазот	KAZT		275.4	+2%	1	23:43:31	+1.3%	-24.3%	-34.3%	-37.7%	49.53	0.65		+	+
161	ДонскЗР п	DZRDP		1390	-6.08%	1	23:15:59	-11.5%	-22.8%	-42.3%	-32.5%	0.52	0.01		+	+
162	Куйбазот-п	KAZTP		283.5	+2.72%	1	23:43:40	+0.9%	-22.9%	-35.9%	-35.3%	49.53	0.65		+	+
163	iНПОНаука	NAUK		451.5	-3.01%	1	22:20:36	-8.3%	-7.6%	-2.6%	+11.5%	5.32	0.07		+	+
164	СаратЭн-ао	SARE		0.648	+0.93%	1	22:26:41	-9.1%	-10.1%	+17.8%	+68.3%	3.76	0.05		+	+
165	Инкаб	INCB		80.4	+0.53%	1	18:57:46	-7.5%				8.07	0.11		+	+
166	iГЕНЕТИКО	GECO		12	-0.83%	1	23:34:31	-2.8%	-27.6%	-51.1%	-50.6%	1.08	0.01		+	+
167	СаратНПЗ-п	KRKNP		5280	-2.58%	1	23:33:24	-7.7%	-17.2%	-25.6%	-28.1%	8.05	0.10		+	+
168	ЯТЭК ао	YAKG		29.95	0%	1	23:37:38	-2.4%	-21.3%	-30.3%	-38.2%	24.77	0.32		+	+
169	ИКРУСС-ИНВ	RUSI		53.5	+1.13%	1	23:32:56	+6.4%	-11.1%	-19.8%	-10.2%	5.83	0.08		+	+
170	ТНСэнрг ао	TNSE		2620	-2.96%	1	23:34:47	-5.6%	-22.8%	-27.7%	+13.7%	35.81	0.47		+	+
171	РДБанк ао	RDRB		106.6	+1.52%	1	22:35:59	+0.2%	-1.8%	-13.3%	-30.3%	2.93	0.04		+	+
172	СТГ	CARM		0.7085	-3.08%	1	23:29:38	-12.3%	-28.6%	-55.0%	-57.4%	2.07	0.03		+	+
173	Химпром ап	HIMCP		11.42	0%	1	23:35:45	-0.9%	-25.7%	-42.3%	-42.3%	2.62	0.03		+	+
174	ЕВРАЗ	EVRZ		51.99	+1.42%	1	18:46:04	0.0%	-2.3%			210.14	2.74		+	+
175	МагадЭн ап	MAGEP		1.51	+0.33%	1	23:39:02	-8.8%	-25.6%	-29.8%	-28.8%	1.02	0.01		+	+
176	Левенгук	LVHK		17.6	-0.56%	1	23:29:08	+0.9%	-18.3%	-24.9%	-22.5%	0.93	0.01		+	+
177	Светофор п	SVETP		14.15	-1.74%	1	23:38:13	-6.9%	-26.9%	-53.8%	-23.5%	0.25	0.00		+	+
178	ИНГРАД ао	KFBA		1705	0%	1	23:27:12	-2.6%	-3.4%	-2.6%	+3.2%	70.28	0.92		+	+
179	ДЭК ао	DVEC		1.169	+0.69%	1	23:15:40	-4.7%	-29.4%	-35.3%	-42.0%	20.15	0.26		+	+
180	ВыбСудЗ ао	VSYD		5800	-6.45%	1	23:44:31	-16.5%	-26.1%	-37.3%	-36.3%	16.64	0.22		+	+
181	Светофор	SVET		9.48	-1.25%	1	23:39:02	-1.0%	-16.0%	-37.9%	-8.0%	0.25	0.00		+	+
182	ТГК-2	TGKB		0.003975	-0.87%	1	22:14:20	-4.3%	-24.1%	-38.5%	-32.2%	5.91	0.08		+	+
183	ТКЗКК ап	KRKOP		9.08	-3.81%	1	23:34:37	-17.2%	-28.8%	-34.3%	-27.5%	0.65	0.01		+	+
184	ГАЗ ап	GAZAP		319.5	-3.62%	1	19:49:19	-8.1%	-9.2%	-17.7%	-12.3%	7.22	0.09		+	+
185	АбрауДюрсо	ABRD		110.4	0%	1	23:42:58	-3.7%	-18.0%	-32.9%	-33.7%	12.02	0.16		+	+
186	РГС СК ао	RGSS		0.1516	-1.17%	1	23:11:20	-10.7%	-19.5%	-27.0%	-22.9%	74.31	0.97		+	+
187	ЗИЛ ао	ZILL		4545	0%	1	21:49:32	+0.3%	+0.7%	+10.2%	+21.2%	12.09	0.16		+	+
188	Таттел. ао	TTLK		0.4995	-0.2%	1	23:42:17	-2.8%	-14.8%	-17.9%	-15.5%	10.41	0.14		+	+
189	ТНСэМаЭл-п	MISBP		37.1	-0.54%	1	23:20:00	-12.7%	-34.7%	-27.4%	-12.7%	4.60	0.06		+	+
190	АПРИ	APRI		16.49	-3.57%	1	23:42:28	-4.5%	+2.4%	+11.3%	+19.6%	18.39	0.24		+	+
191	ЧМК ао	CHMK		2840	0%	1	21:29:02	-4.5%	-18.7%	-35.3%	-36.1%	9.07	0.12		+	+
192	ВХЗ-ао	VLHZ		99.6	-3.49%	1	23:30:42	-12.2%	-26.3%	-50.8%	-18.5%	0.50	0.01		+	+
193	OKEY-гдр	OKEY		40.81	+0.27%	1	23:31:05	-1.8%	-6.5%	+20.1%	+53.7%	10.98	0.14		+	+
194	КрасОкт-ао	KROT		867	-1.25%	1	23:25:55	-3.0%	-15.2%	-45.8%	-27.9%	8.60	0.11		+	+
195	ТНСэКубань	KBSB		691	-2.68%	1	22:03:58	-6.0%	-16.7%	-11.7%	+43.8%	12.35	0.16		+	+
196	РсетСиб ао	MRKS		0.343	-0.15%	0	23:42:50	-6.0%	-28.7%	-34.9%	-27.3%	32.47	0.42		+	+
197	ПавлАвт ао	PAZA		7160	-5.29%	0	23:34:47	-10.9%	-13.3%	-24.8%	-22.0%	11.35	0.15		+	+
198	ТНСэнМарЭл	MISB		34.5	-0.58%	0	21:03:17	-13.5%	-26.1%	-39.5%	-25.0%	4.60	0.06		+	+
199	ТамбЭнСб-п	TASBP		0.726	+1.97%	0	23:43:33	-8.6%	-23.9%	-21.4%	+10.0%	1.84	0.02		+	+
200	ЮУНК ао	UNKL		2810	-0.35%	0	23:44:25	-3.8%	-23.6%	-36.1%	-38.8%	1.68	0.02		+	+
201	ТЗА ао	TUZA		83.4	-2.8%	0	23:28:51	-1.2%	-18.9%	-33.0%	-29.0%	0.69	0.01		+	+
202	ТНСэнЯр	YRSB		506	-3.8%	0	22:13:15	-16.8%	-30.9%	-36.8%	-13.1%	9.45	0.12		+	+
203	РоссЮг ао	MRKY		0.0665	-1.92%	0	23:12:56	-0.8%	-11.4%	-17.4%	+8.8%	46.04	0.60		+	+
204	Якутскэнрг	YKEN		0.283	-0.35%	0	22:03:34	-2.1%	-23.5%	-31.8%	-28.5%	3.17	0.04		+	+
205	ТНСэнНН ап	NNSBP		1112	-0.54%	0	19:05:30	+0.9%	-17.9%	-20.1%	+0.5%	13.65	0.18		+	+
206	РязЭнСб	RZSB		32.6	-1.21%	0	23:34:17	-6.5%	-15.9%	-5.5%	+16.0%	6.75	0.09		+	+
207	БашИнСв ап	BISVP		9.78	-1.61%	0	23:26:47	0	-6.9%	-13.8%	+9.9%	0.35	0.00		+	+
208	Арсагера	ARSA		5.66	-3.74%	0	22:38:51	-8.3%	-20.8%	-32.9%	-43.4%	0.70	0.01		+	+
209	ЗаводДИОД	DIOD		6.73	-0.3%	0	21:13:45	-9.9%	-17.2%	-35.1%	-34.8%	0.62	0.01		+	+
210	ТЕПЛАНТ ао	PRFN		2.452	-1.13%	0	22:57:13	-5.5%	-21.8%	-37.4%	-33.2%	2.07	0.03		+	+
211	ТамбЭнСб	TASB		1.098	+2.62%	0	23:39:43	-17.4%	-27.2%	-16.2%	+0.2%	1.84	0.02		+	+
212	ВолгЭнСб-п	VGSBP		10.05	-0.99%	0	23:26:10	+2.6%	-9.5%	-18.0%	+13.2%	4.68	0.06		+	+
213	iММЦБ ао	GEMA		107.1	-0.09%	0	22:41:57	-3.4%	-9.2%	-6.7%	-4.2%	1.60	0.02		+	+
214	Якутскэн-п	YKENP		0.216	-0.46%	0	21:21:16	+3.3%	-20.3%	-36.5%	-32.1%	3.17	0.04		+	+
215	ЗВЕЗДА ао	ZVEZ		3.74	-1.32%	0	19:06:55	-6.7%	-27.8%	-44.3%	-47.0%	2.10	0.03		+	+
216	МагадЭн ао	MAGE		1.715	+4.89%	0	23:43:39	-2.8%	-24.4%	-42.1%	-39.0%	1.02	0.01		+	+
217	ВолгЭнСб	VGSB		12.1	+5.22%	0	22:03:58	+0.8%	-12.3%	-9.7%	+21.6%	4.68	0.06		+	+
218	ЕвроЭлтех	EELT		6.72	0%	0	23:11:47	-3.7%	-18.8%	-24.2%	-29.3%	3.71	0.05		+	+
219	Телеграф-п	CNTLP		3.86	-2.77%	0	23:28:17	-7.0%	-19.2%	-35.5%	-42.0%	1.48	0.02		+	+
220	Телеграф	CNTL		7.6	-1.04%	0	23:03:01	-5.5%	-10.6%	-18.1%	-21.5%	1.48	0.02		+	+
221	ЮТэйр ао	UTAR		8.17	+0.25%	0	21:06:25	-1.6%	-16.3%	-25.7%	-26.1%	64.51	0.84		+	+
222	ТНСэнНН ао	NNSB		3180	-5.07%	0	20:44:17	+2.6%	-12.9%	-24.3%	+7.1%	13.65	0.18		+	+
223	ОМЗ-ап	OMZZP		8960	-3.66%	0	23:17:58	-6.7%	-13.0%	-23.8%	+1.1%	24.64	0.32		+	+
224	Ижсталь ап	IGSTP		2720	-0.73%	0	17:10:05	+2.3%	-18.1%	-19.3%	-25.1%	3.83	0.05		+	+
225	КамчатЭ ап	KCHEP		0.54	-4.42%	0	23:33:33	-5.3%	-22.3%	-31.6%	-14.3%	14.85	0.19		+	+
226	КамчатЭ ао	KCHE		0.253	+0.4%	0	23:33:33	-8.0%	-27.7%	-41.4%	-36.4%	14.85	0.19		+	+
227	СаратНПЗ	KRKN		9000	-3.74%	0	23:03:39	-13.0%	-18.2%	-9.1%	+11.8%	8.05	0.10		+	+
228	ТНСэнРст	RTSB		2.16	-0.69%	0	23:36:17	-8.7%	-27.3%	-38.1%	+1.6%	18.60	0.24		+	+
229	Сахэнер ао	SLEN		2.56	+0.39%	0	23:29:08	-9.5%	-19.7%	-19.7%	-16.6%	5.73	0.07		+	+
230	ТНСэнВор-п	VRSBP		117.4	+0.17%	0	23:19:30	-4.7%	-26.8%	-16.3%	-0.5%	17.95	0.23		+	+
231	КузнецкийБ	KUZB		0.02615	0%	0	19:44:00	-7.8%	-12.8%	-20.8%	-25.3%	0.59	0.01		+	+
232	СамарЭн-ао	SAGO		2.15	+0.47%	0	20:14:51	+0.9%	-7.1%	-21.2%	-9.9%	8.24	0.11		+	+
233	РСТомск ап	TORSP		0.487	-0.81%	0	23:21:40	-0.8%	-19.5%	+3.4%	+59.2%	2.67	0.03		+	+
234	ТНСэнЯр-п	YRSBP		172.5	+2.68%	0	23:21:01	+3.3%	-11.5%	-6.8%	+0.6%	9.45	0.12		+	+
235	МГТС-5ао	MGTS		1188	-0.5%	0	19:56:29	+1.2%	-0.7%	-1.4%	+15.3%	115.54	1.51		+	+
236	СамарЭн-ап	SAGOP		2.07	+0.73%	0	19:24:29	-2.8%	-8.2%	-21.0%	-10.0%	8.24	0.11		+	+
237	ЦМТ ап	WTCMP		11.54	+0.17%	0	19:54:42	-1.4%	-5.3%	-7.2%	+18.5%	15.65	0.20		+	+
238	Кристалл	KLVZ		1.676	+1.95%	0	22:51:45	-8.9%	-24.8%	-45.9%	-44.2%	1.55	0.02		+	+
239	КоршГОК ао	KOGK		193.6	-1.12%	0	23:31:18	-4.6%	-28.4%	-38.4%	-99.4%	4.84	0.06		+	+
240	КМЗ	KMEZ		778	-0.77%	0	23:35:45	-3.7%	-8.7%	-34.8%	-32.2%	2.93	0.04		+	+
241	СаратЭн-ап	SAREP		0.4035	+0.12%	0	23:34:47	+0.9%	+1.4%	+3.5%	+75.4%	3.76	0.05		+	+
242	НЕФАЗ	NFAZ		164.5	-0.9%	0	19:54:19	-2.7%	-16.5%	-40.3%	-37.6%	1.32	0.02		+	+
243	ЦМТ ао	WTCM		12.72	+0.32%	0	21:43:54	+1.6%	-0.6%	-10.9%	+5.1%	15.65	0.20		+	+
244	ТГК-2 ап	TGKBP		0.00581	+0.52%	0	23:24:42	-6.3%	-28.2%	-34.1%	-28.4%	5.91	0.08		+	+
245	УрКузница	URKZ		192	+2.89%	0	23:14:37	-9.5%	-21.9%	-26.9%	-99.3%	10.52	0.14		+	+
246	VEON	VEON-RX		47.8	0%	0	22:02:18	-5.0%	-17.3%	-36.2%	-30.2%	83.61	1.09		+	+
247	ГАЗ ао	GAZA		365	-0.82%	0	23:23:47	-3.7%	-11.4%	-30.7%	-32.8%	7.22	0.09		+	+
248	Россети СК	MRKK		14.96	+0.13%	0	23:28:56	+0.3%	-22.1%	-7.9%	+2.6%	31.32	0.41		+	+
249	ЛЭСК ао	LPSB		45.5	-0.22%	0	19:52:06	-0.2%	-8.5%	-31.1%	-21.0%	7.08	0.09		+	+
250	Ижсталь2ао	IGST		3880	-0.51%	0	18:08:00	+0.5%	-10.6%	-8.5%	-5.4%	3.83	0.05		+	+
251	ЮжКузб. ао	UKUZ		594	-1.66%	0	18:12:32	+0.3%	-17.5%	-32.5%	-36.7%	21.47	0.28		+	+
252	РОСИНТЕРао	ROST		66.4	-0.9%	0	23:03:17	-3.8%	-7.8%	-34.1%	-38.5%	1.08	0.01		+	+
253	КрасОкт-1п	KROTP		396	-1%	0	17:55:23	-6.4%	-2.9%	-35.5%	-5.0%	8.60	0.11		+	+
254	РСТомск ао	TORS		0.626	-1.26%	0	14:22:37	-4.0%	-17.0%	-4.9%	+25.2%	2.67	0.03		+	+
255	АшинскийМЗ	AMEZ			0%		19:18:38					26.46	0.35		+	+
256	ГАЗКОН-ао	GAZC			0%		19:18:38					148.53	1.94		+	+
257	ГАЗ-сервис	GAZS			0%		19:18:38					173.26	2.26		+	+
258	ГАЗ-Тек ао	GAZT			0%		19:18:38					819.81	10.69		+	+
259	КурганГКао	KGKC			0%		19:18:38					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		19:18:38					6.03	0.08		+	+
261	Лензолото	LNZL			0%		19:18:38					1.50	0.02		+	+
262	Лензол. ап	LNZLP			0%		19:18:38					1.50	0.02		+	+
263	СМЗ-ао	MGNZ			0%		19:18:38					2.96	0.04		+	+