фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2310.92 -1% 35 884.31 -1.1% +4.0% +9.5% 39 781.34 637.16 +17%
1 18:45:59 Сбербанк SBER 222.5 -2.41% 13 888.77 -2.2% +7.9% -1.2% 4 990.05 79.92 +77% +
2 18:45:59 ГАЗПРОМ ао GAZP 145.31 -1.15% 3 697.31 +0.4% +6.4% +11.3% 3 440.00 55.10 +2% +
3 18:45:51 ЛУКОЙЛ LKOH 4262.5 -0.88% 2 392.94 -0.4% +5.4% +27.8% 3 625.53 58.07 +32% +2 +
4 18:45:45 ГМКНорНик GMKN 10610 -0.66% 1 929.18 -5.8% -4.0% -2.2% 1 678.98 26.89 -34% -1 +
5 18:45:11 Роснефть ROSN 399.5 -1.92% 1 086.58 -2.5% +3.2% +37.0% 4 233.97 67.81 -5% +1 +
6 18:45:45 МегаФон ао MFON 585 +0.1% 1 066.42 +16.5% +19.1% +14.1% 362.70 5.81 -59% -2 +
7 18:45:39 Магнит ао MGNT 4430 -0.61% 969.86 -0.4% -4.3% -30.1% 451.47 7.23 +30% +3 +
8 18:45:02 Новатэк ао NVTK 886 -1.34% 927.79 -2.6% +10.8% +30.7% 2 690.17 43.09 +39% +4 +
9 18:45:23 АЛРОСА ао ALRS 100.1 -0.89% 899.01 -5.6% +11.6% +33.4% 737.23 11.81 +15% +
10 18:45:28 Сбербанк-п SBERP 186.95 -2.15% 866.01 -2.4% +1.1% -1.1% 4 990.05 79.92 +35% +3 +
11 18:45:55 Аэрофлот AFLT 124.25 +1.02% 762.58 -0.0% -11.0% -10.3% 137.99 2.21 +49% +5 +
12 18:45:22 МосБиржа MOEX 105.7 -0.47% 707.94 -3.0% -4.3% -3.0% 240.62 3.85 +5% -1 +
13 18:45:30 ВТБ ао VTBR 0.04872 -1.38% 628.57 +0.2% +5.7% +3.0% 631.44 10.11 -36% -6 +
14 18:45:01 МТС-ао MTSS 270.4 +0.39% 595.52 -0.9% -2.6% -2.0% 540.36 8.65 -29% -6 +
15 18:45:35 Татнфт 3ао TATN 690.05 -1.38% 589.50 -0.6% +7.7% +44.1% 1 574.55 25.22 -2% -1 +
16 18:45:53 ФСК ЕЭС ао FEES 0.17455 -7.65% 568.26 -7.6% -4.6% +7.7% 222.49 3.56 +43% +1 +
17 18:45:19 СевСт-ао CHMF 961.3 +0.86% 532.41 +0.7% -0.3% +8.3% 805.30 12.90 +54% +1 +
18 18:45:58 Сургнфгз-п SNGSP 33.4 -0.28% 516.35 +0.6% +6.9% +18.7% 1 278.83 20.48 -2% -3 +
19 18:45:43 ИнтерРАОао IRAO 4.3625 +0.58% 495.91 +0.0% +6.2% +28.3% 455.45 7.29 +110% +3 +
20 18:45:06 НЛМК ао NLMK 157.08 +0.12% 461.30 -1.0% -6.1% +6.7% 941.42 15.08 +53% +1 +
21 18:45:39 Сургнфгз SNGS 28.595 -1.4% 312.41 -1.2% +0.8% +2.5% 1 278.83 20.48 -9% -2 +
22 18:45:16 РусГидро HYDR 0.6839 -0.84% 254.58 -0.5% +0.7% -6.2% 291.54 4.67 +137% +8 +
23 18:45:07 FIVE-гдр FIVE 1767 +0.4% 219.65 +3.0% +7.4% +67% +3 +
24 18:45:40 Yandex clA YNDX 2420 +3.73% 201.97 +5.1% +5.8% +27.8% 707.70 11.33 +37% +
25 18:45:41 ММК MAGN 44.62 -0.29% 198.18 +1.3% -4.0% +6.6% 498.60 7.99 +42% +
26 18:45:49 Мечел ап MTLRP 119.1 -12.27% 153.12 -13.2% -8.7% -9.8% 57.97 0.93 -52% -6 +
27 18:45:53 Система ао AFKS 9.04 -0.82% 145.33 -0.4% -7.0% -25.2% 87.24 1.40 +11% +
28 18:45:28 Ростел -ао RTKM 71.62 -0.15% 138.48 -0.7% +2.8% +12.1% 197.36 3.16 +55% +3 +
29 18:45:02 Polymetal POLY 542.5 +0.31% 136.04 -0.1% -0.7% -23.2% 245.53 3.93 +179% +6 +
30 18:45:00 Транснф ап TRNFP 165050 -1.34% 127.47 -4.3% -2.0% -8.3% 256.63 4.11 -29% -7 +
31 18:45:50 Распадская RASP 104.65 +0.9% 88.58 +0.1% -3.1% +17.6% 73.59 1.18 +81% +3 +
32 18:45:11 Россети ао RSTI 0.795 -0.1% 84.41 +1.9% -3.0% -3.1% 160.88 2.58 -23% -3 +
33 18:45:56 Мечел ао MTLR 99.55 -2.16% 82.39 -3.7% -5.1% -32.6% 57.97 0.93 +73% +4 +
34 18:45:28 Полюс PLZL 4137 -1.5% 76.24 -2.1% +6.9% -10.0% 552.54 8.85 +4% -2 +
35 18:45:50 Татнфт 3ап TATNP 482.3 +0.4% 59.69 +0.4% +0.7% +32.1% 1 574.55 25.22 -48% -7 +
36 18:45:10 М.видео MVID 408.6 -0.37% 53.56 -0.4% +0.9% -1.5% 73.45 1.18 +72% +4 +
37 18:39:55 ФосАгро ао PHOR 2320 +0.43% 51.44 -0.2% +1.1% -7.2% 300.18 4.81 +20% +2 +
38 18:45:16 Газпрнефть SIBN 338.9 -0.01% 40.57 +0.1% +5.2% +38.8% 1 606.83 25.74 -7% +
39 18:45:06 Башнефт ап BANEP 1616 -0.77% 40.48 -0.6% -6.6% +19.5% 348.27 5.58 -16% -3 +
40 18:45:02 ДЭК ао DVEC 1.993 +20.35% 35.15 -0.3% +53.2% +176.0% 34.33 0.55 +67% +5 +
41 18:45:04 Юнипро ао UPRO 2.83 +0.82% 34.80 -0.7% +1.1% +11.9% 178.43 2.86 +24% +
42 18:45:10 ОГК-2 ао OGKB 0.3858 +0.99% 24.71 -1.3% -4.3% -13.6% 42.61 0.68 -2% +1 +
43 18:45:05 +МосЭнерго MSNG 2.416 +0.27% 23.15 -0.1% +3.1% -7.9% 96.03 1.54 +35% +5 +
44 18:45:14 ПИК ао PIKK 345.2 +1.77% 21.87 +0.7% +4.1% +5.7% 228.00 3.65 +1% +
45 18:39:41 ОВК ао UWGN 623.5 +3.66% 20.60 +4.5% -6.9% -21.0% 72.32 1.16 +154% +17 +
46 17:45:59 САФМАР ао SFIN 707 +1% 20.33 -0.6% -1.8% 78.93 1.26 -0% +
47 18:45:02 МКБ ао CBOM 4.73 -0.3% 20.17 +0.2% -3.5% -0.3% 128.09 2.05 -21% -5 +
48 18:39:36 RUSAL plc RUAL 24.4 -2.56% 18.55 +1.5% +0.4% -39.8% 371.17 5.94 -63% -15 +
49 18:45:09 Лента др LNTA 327.5 -0.76% 17.94 -1.4% -15.9% -2.5% -3% -2 +
50 18:45:16 ТГК-1 TGKA 0.0093 -1.01% 16.86 +0.3% -5.9% -22.4% 35.85 0.57 +49% +5 +
51 18:38:15 Ленэнерг-п LSNGP 99.45 -0.2% 16.03 -0.5% -4.4% +22.2% 58.16 0.93 +20% +1 +
52 18:26:02 РуссНфт ао RNFT 598 +0.17% 15.09 +0.5% +6.8% -2.7% 175.88 2.82 -1% -2 +
53 18:45:01 МРСК ЦП MRKP 0.3025 +0.5% 13.13 +1.5% +1.3% +0.3% 34.09 0.55 +38% +5 +
54 18:45:50 СибГост ао SIBG 0.87 -3.33% 12.88 +26.1% -13.9% -30.4% 0.09 0.00 +32% +3 +
55 18:45:28 ЭнелРос ао ENRU 1.248 +1.38% 9.98 +1.9% -13.9% -14.0% 44.14 0.71 -32% -4 +
56 18:45:05 МОЭСК MSRS 0.733 +2.66% 9.35 +7.8% +5.9% -18.5% 35.70 0.57 +14% +5 +
57 18:45:18 МРСКВол MRKV 0.1166 -0.89% 8.79 -1.4% -0.1% +13.6% 21.96 0.35 +25% +6 +
58 18:45:29 ТМК ао TRMK 72.75 +0.55% 8.35 -2.5% -9.5% -1.6% 75.16 1.20 +53% +10 +
59 18:39:41 Ростел -ап RTKMP 61.79 -0.79% 8.00 -0.9% -2.7% +10.4% 197.36 3.16 -34% -6 +
60 18:38:55 ЛСР ао LSRG 784.5 +0.71% 7.97 +1.2% -7.2% -5.1% 80.83 1.29 -28% -4 +
61 18:45:02 ДетскийМир DSKY 91.05 -0.6% 6.98 +0.1% -2.6% -5.1% 67.29 1.08 +34% +8 +
62 18:28:19 МРСК Центр MRKC 0.35 +2.34% 6.64 +4.8% +2.0% -1.7% 14.78 0.24 +288% +20 +
63 18:45:04 Уркалий-ао URKA 102.85 0% 6.23 +1.7% -2.5% -12.5% 301.97 4.84 -34% -4 +
64 18:36:15 ЧеркизГ-ао GCHE 1070 +1.42% 5.07 +1.4% +0.9% -4.2% 47.04 0.75 +368% +25 +
65 18:25:57 МГТС-4ап MGTSP 1830 -0.54% 4.58 -6.2% -12.4% +44.2% 176.65 2.83 -50% -5 +
66 18:30:22 МРСКЮга ао MRKY 0.0651 +4.33% 4.41 +6.5% -1.1% +8.9% 3.99 0.06 +316% +24 +
67 18:45:14 МультиСис MSST 0.73 +11.45% 3.85 +10.6% +19.7% -28.1% 0.07 0.00 +1088% +51 +
68 18:39:27 БСП ао BSPB 49.85 +0.3% 3.46 -0.5% -0.7% -8.3% 24.90 0.40 +50% +9 +
69 18:45:11 ИРКУТ-3 IRKT 24 -1.03% 3.42 -6.6% +45.0% +68.2% 31.98 0.51 -41% -3 +
70 18:45:06 AGRO-гдр AGRO 658 -1.05% 3.38 -2.1% -6.0% +15.7% +78% +11 +
71 18:45:24 Сахэнер ао SLEN 4.75 +13.37% 2.97 +34.6% +52.7% -4.8% 1.40 0.02 +588% +40 +
72 18:38:21 АВТОВАЗ ао AVAZ 12.1 +0.41% 2.83 +0.8% +3.0% +19.0% 62.71 1.00 +15% +2 +
73 18:39:35 Мостотрест MSTT 108.3 +1.03% 2.73 +2.9% -2.9% -26.7% 30.48 0.49 -56% -8 +
74 18:37:21 ЕвроЭлтех EELT 11.4 -2.15% 2.53 -4.2% -4.7% -10.5% 6.95 0.11 +65% +10 +
75 18:45:25 iАвиастКао UNAC 0.693 -2.26% 2.48 -0.4% +9.3% -10.0% 310.20 4.97 -85% -26 +
76 18:45:28 Башнефт ао BANE 2030 -0.44% 2.43 -0.4% -4.7% -10.7% 348.27 5.58 -18% -4 +
77 18:45:20 ENPL-гдр ENPL 328.5 -1.5% 2.41 +0.5% -2.5% -59.2% -80% -23 +
78 18:38:07 ОргСинт ап KZOSP 12.35 +1.23% 2.41 -6.8% +17.1% +42.3% 173.92 2.79 +20% +1 +
79 18:23:03 КАМАЗ KMAZ 62 +1.72% 2.30 +2.1% +20.5% +17.6% 43.85 0.70 +15% -1 +
80 18:45:05 НКНХ ап NKNCP 34.75 -1.42% 2.28 -0.3% +14.5% +24.1% 97.84 1.57 +140% +13 +
81 18:39:55 ИНГРАД ао OPIN 890 +0.56% 2.23 0 -0.6% -8.7% 36.69 0.59 -14% -8 +
82 18:38:45 ЧМК ао CHMK 3095 +3.69% 1.93 +14.6% +13.4% +3.7% 9.79 0.16 -21% -7 +
83 18:18:09 Акрон AKRN 4414 +0.09% 1.81 +1.5% +4.1% +14.1% 178.92 2.87 +44% +5 +
84 18:35:19 ПРОТЕК ао PRTK 85 -0.47% 1.73 +0.6% -2.4% -22.5% 44.81 0.72 -58% -14 +
85 18:13:45 МГТС-5ао MGTS 1860 -6.77% 1.61 -6.8% -11.6% +36.8% 176.65 2.83 +627% +54 +
86 18:35:31 ВСМПО-АВСМ VSMO 16450 -0.24% 1.61 +2.0% -0.3% -2.7% 189.66 3.04 -50% -15 +
87 18:30:36 Россети ап RSTIP 1.359 -0.73% 1.58 +0.2% -2.2% -16.4% 160.88 2.58 -77% -23 +
88 18:30:33 Мегион-ао MFGS 383 +3.51% 1.47 +3.5% +11.3% -10.7% 49.47 0.79 +2391% +85 +
89 16:33:31 АЛРОСА-Нюр ALNU 124000 -0.8% 1.37 +6.9% -2.7% -15.1% 99.20 1.59 -76% -22 +
90 18:39:57 ТКСМ ао TUCH 4.45 -1.11% 1.22 +7.2% -7.3% -56.8% 0.18 0.00 -4% -3 +
91 18:45:26 МРСК СЗ MRKZ 0.0622 -1.89% 1.10 +1.1% +8.0% +19.6% 5.96 0.10 +311% +39 +
92 18:36:12 НКНХ ао NKNC 56 +0.54% 1.04 -1.8% +3.1% +8.9% 97.84 1.57 +9% +
93 18:39:52 НМТП ао NMTP 6.41 +0.39% 1.02 +0.1% -1.4% -18.3% 123.46 1.98 -56% -17 +
94 17:58:23 СаратНПЗ-п KRKNP 10950 -0.45% 0.95 -0.9% -2.5% -8.8% 9.20 0.15 +26% +6 +
95 18:45:09 МРСК Ур MRKU 0.185 -0.54% 0.93 -0.8% -2.6% -11.7% 16.17 0.26 -44% -12 +
96 18:34:34 Якутскэнрг YKEN 0.249 0% 0.91 +19.1% +26.4% -5.0% 2.31 0.04 +14% +2 +
97 18:39:39 Белон ао BLNG 3.02 +3.07% 0.90 +6.7% +14.0% +11.9% 3.47 0.06 +215% +27 +
98 18:45:19 iQIWI QIWI 1007 -2.33% 0.83 0 -3.4% +10.7% -43% -13 +
99 18:37:34 ЧЗПСН ао PRFN 1.55 +1.97% 0.82 +0.6% +1.3% -59.2% 1.30 0.02 +149% +18 +
100 16:35:50 ДВМП ао FESH 5.55 +1.65% 0.80 +1.1% +1.5% -7.4% 16.38 0.26 +168% +22 +
101 18:04:17 АВТОВАЗ ап AVAZP 11.9 0% 0.79 +0.8% +2.1% +16.1% 62.71 1.00 +17% +
102 18:45:26 Ленэнерго LSNG 5.735 0% 0.76 -0.6% -0.4% +18.6% 58.16 0.93 -0% -3 +
103 18:39:58 GTL ао GTLC 0.1155 0% 0.72 +2.7% -8.0% -49.3% 0.30 0.00 -14% -6 +
104 18:37:21 ТГК-2 TGKB 0.00249 +2.68% 0.67 +5.5% +2.0% -37.4% 3.71 0.06 -21% -8 +
105 18:39:56 ЕТС ао UTSY 0.081 -1.22% 0.65 +44.6% +2.5% -63.7% 0.03 0.00 -29% -11 +
106 18:38:34 Аптеки36и6 APTK 5.68 -0.7% 0.64 -0.9% -10.1% -34.6% 13.24 0.21 +69% +8 +
107 17:18:12 МРСКСиб MRKS 0.1055 -0.47% 0.63 0 +0.5% -7.9% 10.00 0.16 +1329% +71 +
108 17:08:15 Мегион-ап MFGSP 344 +4.24% 0.63 +3.3% +6.2% -2.3% 49.47 0.79 +125% +19 +
109 18:45:08 КузбТК ао KBTK 179.5 -1.91% 0.62 -2.4% -1.6% +35.0% 17.82 0.29 +7% -3 +
110 15:32:26 СОЛЛЕРС SVAV 519 +0.39% 0.61 -0.2% +1.8% -16.6% 17.79 0.28 +30% +
111 18:45:00 iФармсинтз LIFE 7.2 -2.04% 0.61 -5.3% +26.3% -40.0% 2.17 0.03 +561% +49 +
112 18:38:41 ГАЗ ао GAZA 424 -0.7% 0.60 +0.7% -4.3% -47.0% 8.29 0.13 +1305% +68 +
113 18:20:56 Якутскэн-п YKENP 0.243 -1.62% 0.55 +15.2% +20.3% -2.0% 2.31 0.04 +49% +2 +
114 18:39:16 iИСКЧ ао ISKJ 9.7 -0.51% 0.55 +2.1% +7.8% -15.7% 0.73 0.01 +1161% +65 +
115 18:27:25 Таттел. ао TTLK 0.184 +2.22% 0.52 +4.0% +4.5% +27.8% 3.84 0.06 +137% +26 +
116 18:40:02 КоршГОК ао KOGK 74000 0% 0.52 0 -5.1% -15.9% 18.51 0.30 0% -8 +
117 16:19:57 АСКО ао ACKO 10.83 -1.19% 0.50 -2.6% +11.6% +67.6% 5.70 0.09 -75% -37 +
118 18:39:25 Армада ARMD 9.3 +1.09% 0.44 -1.1% -13.1% -10.6% 0.13 0.00 +97% +18 +
119 18:08:23 ПермьЭнС-п PMSBP 74.4 -1.59% 0.44 -1.5% -2.2% -8.5% 3.53 0.06 +619% +53 +
120 18:27:32 Лензолото LNZL 5900 -1.5% 0.44 -0.8% -3.4% -19.2% 7.65 0.12 -31% -17 +
121 18:45:15 iРоллман RLMN 24 +9.09% 0.42 -7.7% -7.7% -31.4% 0.16 0.00 -69% -35 +
122 18:08:41 ИркЭнерго IRGZ 11.45 -0.87% 0.41 -0.9% -3.0% -32.8% 54.58 0.87 +87% +18 +
123 16:05:18 ВХЗ-ао VLHZ 79.5 0% 0.41 -2.5% -7.0% -11.7% 0.40 0.01 +32% -2 +
124 18:35:09 ГИТ ао GRNT 0.504 -1.75% 0.39 -1.9% +3.7% -35.8% 0.22 0.00 +9% -8 +
125 18:45:15 ЭнергияРКК RKKE 7290 +0.14% 0.34 +0.1% +0.6% +36.3% 8.19 0.13 +35% +8 +
126 18:31:46 iДонскЗР п DZRDP 1980 +2.06% 0.31 +0.5% -1.5% -10.8% 1.00 0.02 +256% +38 +
127 18:18:52 Русгрэйн RUGR 4.55 0% 0.28 +1.1% -3.2% -14.2% 0.20 0.00 +7% +4 +
128 18:45:13 МосОблБанк MOBB 1.61 -0.62% 0.28 +0.6% -2.4% -12.5% 7.26 0.12 -4% -5 +
129 18:35:19 Медиахолд ODVA 0.171 +4.59% 0.28 +23.0% +17.1% -8.6% 0.12 0.00 -53% -25 +
130 18:45:25 Квадра TGKD 0.00364 -0.41% 0.27 -0.5% +8.2% +12.2% 7.25 0.12 +101% +21 +
131 14:57:30 ТГК-14 TGKN 0.00523 +0.58% 0.27 -1.7% +0.4% +0.4% 7.10 0.11 +122% +22 +
132 18:45:07 БУДУЩЕЕ ао FTRE 235 -2.89% 0.26 +9.8% +3.5% -57.4% 11.56 0.19 -56% -27 +
133 18:45:23 ДагСб ао DASB 0.096 0% 0.25 -2.5% -13.5% -20.0% 0.51 0.01 -23% -14 +
134 17:49:17 ЧелябЭС ао CLSB 0.071 -3.4% 0.24 +5.2% -38.8% -35.5% 0.55 0.01 +674% +59 +
135 18:26:42 Русолово ROLO 2.33 -0.43% 0.22 -4.1% +22.0% -28.5% 6.99 0.11 -63% -28 +
136 18:39:00 iРоллман-п RLMNP 27.8 +1.83% 0.20 -7.0% -25.3% -39.0% 0.16 0.00 +108% +21 +
137 18:45:19 Электрцинк ELTZ 592 +0.17% 0.20 +1.9% -0.8% +1.5% 0.83 0.01 +1451% +72 +
138 18:24:03 НКХП ао NKHP 209 +0.72% 0.19 +0.5% -3.5% -10.9% 14.13 0.23 -80% -47 +
139 18:08:10 Русполимет RUSP 0.47 +3.75% 0.19 +5.1% +6.3% -0.2% 2.36 0.04 -28% -10 +
140 18:26:26 ОргСинт ао KZOS 96.5 -0.1% 0.18 +0.9% -1.3% +21.4% 173.92 2.79 -34% -12 +
141 16:08:29 Селигдар-п SELGP 16.75 -1.47% 0.18 -2.3% +6.3% -8.1% 11.26 0.18 -17% +1 +
142 18:45:17 Лензол. ап LNZLP 2650 -1.85% 0.18 -4.3% -8.0% -24.3% 7.65 0.12 -74% -40 +
143 18:39:48 ЮТэйр ао UTAR 7.86 -1.75% 0.17 -1.8% -5.3% -13.0% 29.10 0.47 +229% +32 +
144 18:28:02 УралСиб ао USBN 0.0657 -0.15% 0.17 -0.6% -4.9% -24.0% 23.66 0.38 +47% +10 +
145 18:39:26 Возрожд-ао VZRZ 383 -0.78% 0.16 -1.8% -2.5% -23.5% 9.35 0.15 -33% -11 +
146 18:37:58 КрасОкт-ао KROT 340 +1.8% 0.16 0 +4.0% -24.6% 3.58 0.06 -37% -14 +
147 18:31:36 ТрансК ао TRCN 4505 -0.22% 0.16 -0.4% -2.1% -0.6% 62.60 1.00 -42% -21 +
148 17:47:14 Возрожд-п VZRZP 195 -0.51% 0.16 -4.6% +0.3% +31.8% 9.35 0.15 -68% -39 +
149 18:19:56 Омскшина OMSH 468 0% 0.15 +5.4% +5.2% +4.9% 0.47 0.01 -46% -24 +
150 18:39:18 АшинскийМЗ AMEZ 3.78 +0.8% 0.15 +1.3% -1.3% -19.6% 1.88 0.03 +323% +36 +
151 18:40:02 ТРК ап TORSP 0.328 0% 0.14 +1.2% +6.5% -12.5% 1.41 0.02 0% -4 +
152 18:38:47 МедиаВиМ MGVM 0.625 +0.81% 0.13 +2.5% +6.8% -19.9% 0.03 0.00 +2169% +79 +
153 14:31:14 ЮУНК ао UNKL 2890 -0.69% 0.12 +2.8% +0.7% -0.3% 1.73 0.03 -32% -10 +
154 18:45:15 Плазмек PLSM 0.179 -0.56% 0.12 +5.9% +3.5% -37.2% 0.02 0.00 +133% +22 +
155 17:38:58 УрКузница URKZ 7820 +6.68% 0.12 +5.4% -1.0% -2.9% 4.28 0.07 +1485% +67 +
156 18:26:42 ГАЗ ап GAZAP 303.75 +1.25% 0.11 +1.3% +0.8% 8.29 0.13 -87% -61 +
157 18:08:02 Телеграф-п CNTLP 12.3 0% 0.11 +3.8% +5.6% -3.2% 3.46 0.06 -73% -44 +
158 13:19:14 ПавлАвт ао PAZA 1274 -3.85% 0.10 -15.1% -25.5% +165.4% 2.00 0.03 +585% +47 +
159 18:38:43 iЛевенгук LVHK 5.65 -16.3% 0.09 -16.9% -18.1% -25.7% 0.30 0.00 -34% -11 +
160 11:41:05 Куйбазот KAZT 90.1 +1.35% 0.09 +1.7% -1.5% +0.4% 21.41 0.34 +406% +37 +
161 18:45:10 ОР ао OBUV 97.15 -0.1% 0.09 -0.6% -4.7% -19.7% 10.98 0.18 -43% -15 +
162 18:06:22 РусАква ао AQUA 191 +2.96% 0.08 +0.5% -5.7% +21.7% 16.78 0.27 +107% +23 +
163 18:14:10 ВТОРРЕСао VTRS 0.28 +3.7% 0.07 -1.8% -6.7% -22.2% 0.02 0.00 -60% -19 +
164 18:40:02 АбрауДюрсо ABRD 140 0% 0.07 -1.4% -6.7% -4.1% 13.72 0.22 0% +4 +
165 18:06:22 ЗВЕЗДА ао ZVEZ 4.32 -1.82% 0.07 +3.6% +5.9% -4.0% 2.43 0.04 -70% -28 +
166 18:40:02 КСБ ао KTSB 0.277 0% 0.06 0 -16.8% -13.7% 0.27 0.00 0% +4 +
167 18:35:03 Химпром ап HIMCP 6.83 +0.44% 0.06 +0.4% +0.4% +22.0% 2.25 0.04 +806% +58 +
168 18:35:07 Квадра-п TGKDP 0.00378 -1.05% 0.06 -1.3% +4.7% -0.3% 7.25 0.12 -74% -30 +
169 18:45:17 Красэсб ао KRSB 3.81 -0.52% 0.06 0 -14.2% +11.1% 2.95 0.05 -64% -24 +
170 18:37:42 РБК ао RBCM 5.08 -0.78% 0.06 -2.8% +3.9% -12.0% 1.86 0.03 -82% -50 +
171 17:17:15 БурЗолото BRZL 830 -1.78% 0.05 +0.6% +1.2% -2.4% 5.83 0.09 +6040% +91 +
172 18:35:14 МРСК СК MRKK 16 +0.95% 0.05 +0.9% -2.7% -16.7% 2.47 0.04 +220% +28 +
173 16:59:40 СтаврЭнСб STSB 0.27 +1.12% 0.05 -4.3% -3.6% -15.4% 0.29 0.00 -66% -23 +
174 12:19:28 ГазпРнД ао RTGZ 14750 -1.34% 0.04 0 0 -18.3% 1.77 0.03 -0% +3 +
175 17:02:59 СтаврЭнСбп STSBP 0.239 0% 0.04 -0.4% -6.3% -27.5% 0.29 0.00 +700% +58 +
176 18:13:31 БашИнСв ап BISVP 3.96 -1% 0.04 -0.5% -1.7% +4.2% 8.37 0.13 -55% -13 +
177 18:34:15 Белуга ао BELU 679 -1.31% 0.04 -1.3% -3.0% +5.3% 13.19 0.21 +525% +51 +
178 18:40:02 КалужскСК KLSB 13 0% 0.04 +1.6% +8.3% -11.0% 1.19 0.02 0% +5 +
179 11:58:00 РГС СК ао RGSS 0.345 0% 0.04 -0.9% -11.5% -19.0% 168.88 2.70 -58% -18 +
180 18:40:02 МариЭнСб-п MISBP 7.6 0% 0.04 0 -6.2% -20.0% 1.03 0.02 0% +4 +
181 17:34:42 ПермьЭнСб PMSB 74.3 -0.8% 0.04 -0.5% -2.2% -8.3% 3.53 0.06 -41% -10 +
182 12:21:16 ЗИЛ ао ZILL 975 +2.09% 0.04 +1.0% +1.0% +1.6% 2.59 0.04 -49% -15 +
183 18:39:12 iНПОНаука NAUK 373 -0.8% 0.04 -0.8% -5.3% -20.1% 4.40 0.07 -71% -31 +
184 17:54:47 ЧелябЭС ап CLSBP 0.071 -0.7% 0.04 -19.8% -40.6% -44.3% 0.55 0.01 -47% -15 +
185 18:40:02 МурмТЭЦ-ао MUGS 0.345 0% 0.03 0 +4.5% -62.1% 1.08 0.02 0% +2 +
186 18:40:02 СЗПароход SZPR 300 0% 0.03 +0.3% +27.7% +28.2% 3.15 0.05 0% +3 +
187 18:40:02 ТамбЭнСб TASB 0.1325 0% 0.03 +1.9% -9.6% -5.0% 0.23 0.00 0% +3 +
188 12:31:27 Арсагера ARSA 3.65 -3.18% 0.03 -3.9% -8.8% +10.6% 0.45 0.01 +187% +26 +
189 18:21:26 ЦМТ ао WTCM 7.55 -1.31% 0.03 +1.3% +2.0% +4.1% 9.23 0.15 +713% +55 +
190 18:14:32 Слав-ЯНОСп JNOSP 13.3 -2.21% 0.03 -1.5% -3.6% -6.3% 20.08 0.32 -10% +4 +
191 18:38:15 КМЗ KMEZ 337 -1.17% 0.03 -0.9% -1.2% -7.9% 0.70 0.01 +1033% +59 +
192 10:29:31 iДонскЗР DZRD 2240 0% 0.02 +1.8% +1.4% +0.9% 1.00 0.02 +57% +10 +
193 18:37:42 РязЭнСб RZSB 3.23 -3.29% 0.02 -3.3% -11.7% 0 0.67 0.01 +36% +6 +
194 18:24:23 МордЭнСб MRSB 0.43 -1.15% 0.02 +0.2% 0 -14.0% 0.58 0.01 -76% -32 +
195 16:59:42 СаратЭн-ап SAREP 0.0615 0% 0.02 +5.1% -4.7% -26.3% 0.56 0.01 -31% -3 +
196 18:31:38 КрасОкт-1п KROTP 303 -0.66% 0.02 +0.3% -1.9% -13.4% 3.58 0.06 -81% -41 +
197 18:40:03 iНаукаСвяз NSVZ 203 0% 0.02 -4.2% -3.3% -33.4% 0.24 0.00 0% -1 +
198 18:45:17 Красэсб ап KRSBP 4.01 -0.74% 0.02 +0.5% -10.9% +15.6% 2.95 0.05 +151% +21 +
199 18:40:02 Нижкамшина NKSH 13.2 0% 0.02 -2.2% -6.0% -10.2% 0.84 0.01 0% -1 +
200 16:03:24 КамчатЭ ао KCHE 0.1385 +2.97% 0.02 +0.7% +2.2% +9.9% 5.84 0.09 -55% -12 +
201 18:08:50 СМЗ-ао MGNZ 2800 -3.78% 0.01 -4.1% -1.8% -20.9% 1.12 0.02 -4% +5 +
202 10:59:57 ВыбСудЗ ап VSYDP 2800 -3.45% 0.01 0 -6.7% -28.2% 2.42 0.04 +61% +16 +
203 18:32:29 АстрЭнСб ASSB 0.414 +4.02% 0.01 +3.0% +2.2% -17.0% 0.32 0.01 +231% +38 +
204 11:40:02 ЮжКузб. ао UKUZ 555 -0.89% 0.01 -5.1% -9.8% -27.9% 20.04 0.32 -86% -46 +
205 11:14:27 ЧТПЗ ао CHEP 127 -2.31% 0.01 -2.3% -9.3% -3.8% 59.99 0.96 -67% -23 +
206 18:40:02 ТНСэнРст RTSB 0.32 0% 0.01 0 +2.9% -4.2% 2.79 0.04 0% +4 +
207 18:38:30 Галс-Девел HALS 800 -1.84% 0.01 +4.6% +12.7% +15.1% 8.97 0.14 -88% -51 +
208 18:40:02 ЛЭСК ао LPSB 3.1 0% 0.01 0 -2.5% -16.2% 0.48 0.01 0% +4 +
209 13:41:45 Селигдар SELG 10.38 -1.42% 0.01 -0.9% +8.1% +4.1% 11.26 0.18 -97% -97 +
210 17:26:19 РОСИНТЕРао ROST 57.9 -0.52% 0.01 -1.4% -0.2% -22.5% 0.94 0.02 -87% -44 +
211 18:40:02 ТНСэнЯр YRSB 103.5 0% 0.01 -28.9% +54.5% +29.4% 2.21 0.04 0% +4 +
212 15:10:21 Авангрд-ао AVAN 512 +0.2% 0.01 -12.8% -14.4% +1.2% 41.32 0.66 -93% -63 +
213 18:40:02 ТНСэнЯр-п YRSBP 97.5 0% 0.01 +3.6% +39.3% +12.1% 2.21 0.04 0% +3 +
214 18:29:31 ЗМЗ-ао ZMZN 22.1 -3.49% 0.01 -1.8% -3.9% -11.6% 3.15 0.05 +113% +22 +
215 18:11:54 ТГК-2 ап TGKBP 0.00454 -0.22% 0.01 +0.9% +8.1% -30.2% 3.71 0.06 -34% -7 +
216 16:40:19 СаратНПЗ KRKN 8650 0% 0.01 +0.6% +1.2% -4.4% 9.20 0.15 -91% -57 +
217 15:33:31 Славн-ЯНОС JNOS 17.1 -0.58% 0.01 -0.6% +3.0% -27.2% 20.08 0.32 +399% +38 +
218 18:40:02 Куйбазот-п KAZTP 85 0% 0.01 0 -2.3% +0.1% 21.41 0.34 0% -1 +
219 17:33:15 ТНСэКубань KBSB 137 -2.84% 0.01 -7.7% -2.1% 2.46 0.04 -96% -84 +
220 13:18:30 Телеграф CNTL 16.7 +3.09% 0.01 +3.7% -0.6% -8.2% 3.46 0.06 -79% -39 +
221 10:08:25 ТНСэнМарЭл MISB 7.77 +0.26% 0.01 -13.7% -15.5% -18.2% 1.03 0.02 +0% -1 +
222 18:29:19 СаратЭн-ао SARE 0.097 +0.52% 0.01 +1.0% -4.9% -16.7% 0.56 0.01 +168% +25 +
223 18:45:20 ТамбЭнСб-п TASBP 0.126 0% 0.01 +6.3% -4.5% -9.0% 0.23 0.00 0% +
224 10:29:23 МурмТЭЦ-п MUGSP 0.337 -0.3% 0.01 -0.9% -5.9% -15.8% 1.08 0.02 -79% -33 +
225 18:30:55 ГТМ ао GTRK 109.5 0% 0.01 +1.4% -13.8% -18.4% 6.40 0.10 +499% +35 +
226 18:40:14 СамарЭн-ап SAGOP 0.32 0% 0.01 +3.2% +1.6% +20.8% 1.28 0.02 0% +
227 16:01:13 ЦМТ ап WTCMP 6.5 0% 0.01 -0.2% +2.5% +16.5% 9.23 0.15 0% +
228 16:32:01 МагадЭн ао MAGE 2.1 0% 0.01 +1.9% -3.7% -16.7% 1.22 0.02 -56% -21 +
229 16:27:09 iЗаводДИОД DIOD 4.27 -0.47% 0.01 -0.7% -9.3% -16.9% 0.39 0.01 -72% -34 +
230 15:24:26 Кубанэнр KUBE 58.6 -0.68% 0.01 -5.6% -2.0% -25.3% 17.80 0.29 -60% -26 +
231 18:40:19 ЧЦЗ ао CHZN 561 0% 0.01 -6.5% -3.3% +27.5% 30.40 0.49 0% +1 +
232 18:22:38 ВолгЭнСб-п VGSBP 0.8 0% 0.01 0 -5.3% -18.4% 0.32 0.01 +12% +3 +
233 13:16:45 ТЗА ао TUZA 86.9 -1.25% 0.01 -7.1% -7.4% -19.6% 0.71 0.01 -25% -9 +
234 18:40:02 БестЭфБ ао ALBK 50.5 0% 0.01 -6.5% -32.7% 2.85 0.05 0% +
235 18:40:02 Ижсталь ап IGSTP 448 0% 0.00 +1.4% -5.9% -6.3% 0.65 0.01 0% +2 +
236 18:40:02 КСБ ап KTSBP 0.204 0% 0.00 +2.0% +3.0% +6.3% 0.27 0.00 0% +2 +
237 18:40:02 ТНСэнВор-п VRSBP 22.7 0% 0.00 0 -4.6% +12.4% 1.52 0.02 0% +2 +
238 18:40:02 ЧКПЗ ао CHKZ 2090 0% 0.00 +1.0% +2.5% +11.8% 1.25 0.02 0% +2 +
239 15:40:29 ТНСэнРст-п RTSBP 0.206 +0.98% 0.00 +1.5% -6.4% -7.2% 2.79 0.04 -32% -10 +
240 13:35:56 Нефтекамск NFAZ 96.5 0% 0.00 -5.4% -5.4% -13.8% 0.78 0.01 -95% -75 +
241 18:40:02 Ижсталь2ао IGST 660 0% 0.00 0 0 -7.0% 0.65 0.01 0% +2 +
242 13:29:48 Варьеган-п VJGZP 384 +1.05% 0.00 +1.9% -4.0% -4.0% 11.40 0.18 +1% +3 +
243 18:40:02 ТРК ао TORS 0.32 0% 0.00 0 -3.3% -13.7% 1.41 0.02 0% +3 +
244 15:24:31 СамарЭн-ао SAGO 0.315 0% 0.00 -0.6% -2.5% +14.5% 1.28 0.02 -75% -33 +
245 18:40:02 РН-ЗапСиб CHGZ 28.5 0% 0.00 0 -13.6% -18.6% 0.76 0.01 0% +3 +
246 18:40:02 ИКРУСС-ИНВ RUSI 26 0% 0.00 0 0 -10.3% 2.83 0.05 0% +3 +
247 17:01:10 КамчатЭ ап KCHEP 0.245 +0.41% 0.00 +2.1% 0 -23.2% 5.84 0.09 -67% -26 +
248 10:34:03 ТНСэнНН ап NNSBP 490 -2% 0.00 -2.0% -5.8% -21.6% 4.93 0.08 -39% -6 +
249 18:40:04 ТНСэнНН ао NNSB 1125 0% 0.00 -6.3% +2.3% -19.6% 4.93 0.08 0% +2 +
250 13:32:04 КузнецкийБ KUZB 0.0113 0% 0.00 -0.9% +1.8% -6.6% 0.25 0.00 -86% -47 +
251 18:44:34 ТНСэнВорон VRSB 19.5 0% 0.00 0 -8.7% -16.8% 1.52 0.02 0% +1 +
252 18:40:02 ВыбСудЗ ао VSYD 1940 0% 0.00 -1.5% +0.5% -2.0% 2.42 0.04 0% +1 +
253 18:40:02 ЗМЗ-ап ZMZNP 17.6 0% 0.00 -4.9% -7.4% +28.5% 3.15 0.05 0% +1 +
254 16:34:48 МагадЭн ап MAGEP 1.69 -3.43% 0.00 -3.4% -7.7% -8.6% 1.22 0.02 -89% -53 +
255 10:43:24 ОМЗ-ап OMZZP 1530 -3.77% 0.00 -6.1% -3.8% -11.0% 4.21 0.07 -4% +2 +
256 18:40:02 ОКС ао UCSS 700 0% 0.00 0 -0.7% -34.9% 16.60 0.27 0% +2 +
257 18:23:40 ТАНТАЛ ао TANL 25.9 -0.38% 0.00 0 -4.8% -22.2% 0.36 0.01 +63% +6 +
258 18:03:00 ТНСэнрг ао TNSE 1240 0% 0.00 -0.4% +1.6% -2.4% 16.95 0.27 0% +1 +
259 13:09:49 ВЭК 01 ао VDSB 3.95 +3.95% 0.00 -1.3% 0 -13.2% 0.12 0.00 -81% -29 +
260 18:40:02 ЯТЭК ао YAKG 8.9 0% 0.00 0 -1.1% -3.3% 7.36 0.12 0% +1 +
261 18:29:18 ВолгЭнСб VGSB 0.805 -6.4% 0.00 -6.4% -10.6% -18.7% 0.32 0.01 -53% -5 +
262 18:45:00 ТКЗКК ап KRKOP 3.77 -0.53% 0.00 -5.8% +1.9% -18.2% 2.78 0.04 -99% -88 +
263 14:27:26 Росбанк ао ROSB 57 +1.79% 0.00 +2.9% -4.0% +4.4% 88.43 1.42 -95% -50 +
264 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
265 18:40:02 КурганГКао KGKC 0% 6.91 0.11 +
266 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.87 +
267 18:40:02 КурганГКап KGKCP 0% 6.91 0.11 +
268 18:40:02 БашИнСв ао BISV 0% 8.37 0.13 +
269 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.87 +
270 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.84 +
271 18:40:02 Приморье PRMB 0% 2.75 0.04 +
272 18:40:02 КосогМЗ ао KMTZ 0% +
273 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
274 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
275 18:40:02 ТКЗКК ао KRKO 0% 2.78 0.04 +
276 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 +
277 18:40:02 ГЕОТЕК ао GTSS 0% +
278 18:40:02 БанкАстаны ABBN 0% 5.78 0.09 +
279 18:40:02 Химпром ао HIMC 0% 2.25 0.04 +
280 18:40:02 Кокс ао KSGR 0% +
281 18:40:02 Инв-Девел IDVP 0% 9.50 0.15 +
282 10:00:06 МН-фонд ао MNFD 0% +
283 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
284 18:40:02 КУЗОЦМ ао KUNF 0% +
285 18:40:02 Морион ао MORI 0% 0.71 0.01 +
286 18:40:02 ТАНТАЛ ап TANLP 0% 0.36 0.01 +
287 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
288 18:40:02 Варьеган VJGZ 0% 11.40 0.18 +
289 18:40:02 Отисифарм OTCP 0% 29.01 0.46 +
290 18:40:00 ИСУ-КП RU000A0JUHS0 0% +