A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2530.96 +0.73% 28 873 12:46:00 +0.8% -8.2% -18.3% -16.2% 49 321.52 554.04 +2% — — —
    2 Т-Техно ао T 2351.8 +0.23% 4 246 12:30:58 +0.3% -9.0% -27.0% -23.0% 468.33 5.26 +8% +1 + +
    3 Сбербанк SBER 234.66 +0.2% 3 836 12:30:57 +1.4% -8.3% -13.6% -9.3% 5 287.43 59.40 -19% -1 + +
    4 OZON-адр OZON 2710 -3.87% 3 427 12:30:59 -3.2% -15.9% -4.3% +5.2% 586.48 6.59 +335% +6 + +
    5 Самолет ао SMLT 896 -1.86% 1 510 12:30:58 -3.4% -34.2% -77.0% -76.7% 55.39 0.62 -11% -1 + +
    6 ЛУКОЙЛ LKOH 6939.5 +0.64% 1 308 12:30:59 +2.0% -0.9% +2.6% -1.7% 4 810.91 54.04 +5% +1 + +
    7 ГАЗПРОМ ао GAZP 114.43 -0.63% 1 107 12:30:59 -1.4% -15.5% -28.4% -29.8% 2 712.04 30.47 -24% -1 + +
    8 Полюс PLZL 15082 +0.25% 951 12:30:58 +5.4% +4.3% +42.2% +51.0% 2 045.12 22.97 -38% -3 + +
    9 Мечел ао MTLR 80.75 -1.3% 894 12:30:58 +0.2% -23.9% -74.1% -70.8% 45.26 0.51 -13% -1 + +
    10 ЯНДЕКС YDEX 3374 -0.68% 855 12:30:57 +0.9% -10.3% +32.7% +49.2% 1 279.14 14.37 +1% -1 + +
    11 ГМКНорНик GMKN 103.24 -0.83% 810 12:30:58 -4.0% -9.5% -36.3% -37.6% 1 573.58 17.68 +41% + +
    12 ВТБ ао VTBR 67.77 -0.06% 785 12:30:53 +1.9% -16.5% -40.4% -39.3% 885.41 9.95 +109% +7 + +
    13 Татнфт 3ао TATN 577.6 +0.61% 637 12:30:58 +5.8% -2.7% -18.7% -8.0% 1 338.44 15.04 +13% -1 + +
    14 iПозитив POSI 2014.6 -0.95% 547 12:30:59 +9.6% -7.5% +0.5% +5.2% 132.90 1.49 +279% +21 + +
    15 Сургнфгз-п SNGSP 56.635 +0.22% 495 12:30:58 +2.1% +1.6% +1.8% +5.3% 1 259.14 14.14 +128% +13 + +
    16 Транснф ап TRNFP 940.5 -1.36% 477 12:30:59 +0.3% -31.5% -35.1% -31.1% 146.08 1.64 +16% + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 250 -2.42% 473 12:30:57 -3.1% -20.6% -55.5% -53.6% 56.92 0.64 +11% -2 + +
    18 Роснефть ROSN 489.9 +0.24% 442 12:30:58 +0.6% +1.3% -17.6% -11.0% 5 197.35 58.38 +3% -4 + +
    19 Аэрофлот AFLT 49.89 -0.16% 414 12:30:58 +0.8% -18.3% +42.8% +40.2% 198.39 2.23 +10% -1 + +
    20 Система ао AFKS 11.974 -1.44% 413 12:30:51 -0.6% -15.8% -25.3% -22.9% 115.79 1.30 +11% + +
    21 Новатэк ао NVTK 806.4 -0.44% 379 12:30:56 -1.0% -13.9% -45.1% -46.2% 2 446.05 27.48 -24% -8 + +
    22 Хэдхантер HEAD 4241 +0.24% 378 12:30:59 -0.1% -3.2% 200.30 2.25 -1% -5 + +
    23 РуссНфт ао RNFT 93.7 -2.95% 325 12:30:59 -9.7% -35.4% -29.2% -24.5% 27.41 0.31 +50% +6 + +
    24 МосБиржа MOEX 179.13 -0.65% 296 12:30:55 +0.1% -15.4% -5.3% -4.0% 407.13 4.57 -20% -3 + +
    25 НЛМК ао NLMK 119.18 -0.68% 278 12:30:54 -1.5% -10.2% -33.5% -27.7% 714.03 8.02 -4% -1 + +
    26 Магнит ао MGNT 4507 -0.49% 252 12:30:48 +1.5% -7.6% -35.5% -25.7% 458.91 5.16 -17% -3 + +
    27 АЛРОСА ао ALRS 47.81 -1.34% 249 12:30:55 -0.1% -8.6% -31.3% -33.9% 351.46 3.95 +20% +3 + +
    28 Совкомфлот FLOT 82.11 -0.05% 239 12:30:55 -3.8% -16.6% -43.4% -31.3% 195.06 2.19 +231% +16 + +
    29 Сбербанк-п SBERP 234.75 +0.32% 230 12:30:34 +1.2% -8.3% -13.9% -9.2% 5 287.43 59.40 -26% -7 + +
    30 СевСт-ао CHMF 1100.4 -0.25% 224 12:30:59 +2.3% -10.8% -21.3% -12.6% 920.32 10.34 -11% -4 + +
    31 МТС-ао MTSS 170.1 +0.27% 214 12:30:56 +0.7% -15.0% -31.5% -32.4% 340.32 3.82 -17% -6 + +
    32 Сургнфгз SNGS 23.025 -0.26% 212 12:30:46 -0.5% -8.6% -14.5% -15.5% 1 259.14 14.14 -11% -5 + +
    33 Ростел -ао RTKM 53 -0.24% 194 12:30:56 +1.3% -20.0% -22.4% -24.1% 183.44 2.06 +147% +9 + +
    34 ФосАгро ао PHOR 5584 +0.99% 175 12:30:59 -1.2% +2.2% -15.3% -15.7% 719.63 8.08 +143% +11 + +
    35 ЮГК UGLD 0.6505 +1.15% 174 12:30:52 +3.8% -3.2% +1.8% +23.4% 144.56 1.62 +15% -1 + +
    36 РУСАЛ ао RUAL 32.08 -0.43% 138 12:30:57 -4.4% -13.9% -5.6% -8.4% 488.61 5.49 -30% -5 + +
    37 Газпрнефть SIBN 555.5 -1.67% 119 12:30:59 +0.5% -4.7% -34.4% -34.5% 2 632.84 29.58 -25% -4 + +
    38 Башнефт ап BANEP 1099 +1.01% 113 12:30:53 +2.8% -15.6% -36.7% -31.8% 339.28 3.81 +778% +38 + +
    39 Татнфт 3ап TATNP 572.2 +0.74% 108 12:30:57 +5.0% -3.4% -19.2% -8.3% 1 338.44 15.04 +27% +1 + +
    40 ПИК ао PIKK 384.2 -0.9% 101 12:30:57 -1.5% -27.4% -43.4% -42.8% 253.96 2.85 -39% -8 + +
    Рейтинг брокеров
    41 Распадская RASP 234.6 -1.35% 88 12:30:59 -4.5% -16.6% -45.8% -39.8% 155.98 1.75 +14% +2 + +
    42 ММК MAGN 31.935 -0.81% 80 12:30:46 -1.1% -16.1% -38.8% -35.8% 356.63 4.01 -43% -6 + +
    43 ОзонФарм OZPH 32.03 +3.19% 77 12:30:59 +2.4% +5.1% 35.13 0.39 +501% +34 + +
    44 Совкомбанк SVCB 12.5 -0.32% 71 12:30:34 -1.3% -5.9% -8.8% 258.47 2.90 -12% -3 + +
    45 ГТМ ао GTRK 195.4 -1.26% 65 12:30:25 -1.1% -38.0% -65.0% -36.7% 11.39 0.13 +97% +13 + +
    46 Мечел ап MTLRP 83.75 -0.83% 59 12:30:42 +1.7% -23.5% -77.4% -73.7% 45.26 0.51 -45% -9 + +
    47 ИнтерРАОао IRAO 3.6165 -0.23% 54 12:30:46 -1.8% -8.4% -8.4% -7.2% 376.99 4.23 -49% -9 + +
    48 ETLN-гдр ETLN 46.38 -3.62% 52 12:30:52 -7.3% -25.5% -44.4% -35.4% 17.78 0.20 +972% +48 + +
    49 MDMG-ао MDMG 844.5 +0.04% 52 12:30:20 -0.2% -3.9% +8.9% +18.4% 63.41 0.71 +340% +31 + +
    50 ОВК ао UWGN 46.15 -0.97% 50 12:30:37 -0.4% -22.0% +12.3% +81.0% 133.82 1.50 -41% -11 + +
    51 Европлан LEAS 588.1 -1.13% 50 12:30:54 -2.0% -4.5% 70.51 0.79 +207% +18 + +
    52 НМТП ао NMTP 7.96 +0.7% 50 12:30:59 +1.1% -10.6% -31.3% -18.9% 152.83 1.72 +494% +33 + +
    53 Селигдар SELG 37.98 -0.78% 49 12:30:45 +5.4% -17.1% -40.4% -32.5% 39.24 0.44 +47% +4 + +
    54 Сегежа SGZH > 1.329 -1.12% 47 12:30:53 -0.6% -19.2% -64.4% -66.5% 20.87 0.23 -1% -5 + +
    55 Яковлев-3 IRKT 24.05 -0.41% 45 12:30:35 +2.1% -27.0% -61.2% -51.7% 288.63 3.24 +29% +1 + +
    56 БСП ао BSPB 315 +0.35% 44 12:30:55 +0.2% -9.2% +46.1% +54.3% 144.81 1.63 -9% -9 + +
    57 CIAN-адр CIAN 466 -3.4% 41 12:30:55 -8.2% -22.1% -24.1% -16.0% 32.60 0.37 +1126% +55 + +
    58 ТМК ао TRMK 93.3 -0.72% 41 12:30:39 -1.1% -14.4% -52.7% -50.9% 98.03 1.10 +10% -3 + +
    59 ЭсЭфАй ао SFIN 1409.4 -0.17% 36 12:30:53 +2.0% -5.4% +163.1% +149.1% 70.72 0.79 -37% -13 + +
    60 ЕвроТранс EUTR 94.75 +0.58% 32 12:30:49 -0.2% -20.9% -64.8% -60.2% 14.99 0.17 -32% -12 + +
    61 Россети FEES 0.06822 -0.29% 32 12:30:17 -0.2% -13.7% -37.8% -36.0% 143.55 1.61 -20% -10 + +
    62 Юнипро ао UPRO 1.677 -0.18% 29 12:30:37 -0.4% -9.5% -16.1% -8.6% 105.29 1.18 -31% -12 + +
    63 iQIWI QIWI 178.4 -0.45% 28 12:30:55 +0.9% -19.7% -68.8% -59.4% 11.19 0.13 +1150% +60 + +
    64 МКБ ао CBOM 7.933 +0.03% 27 12:30:58 +3.6% +11.1% -1.1% +2.7% 264.33 2.97 -31% -12 + +
    65 СПБ Биржа SPBE > 117.8 +0.26% 27 12:29:44 +1.6% -7.4% +52.4% +53.6% 15.61 0.18 +65% +6 + +
    66 Астра ао ASTR 431.45 +0.34% 26 12:30:36 +1.5% -15.1% -13.7% -3.7% 89.81 1.01 -11% -6 + +
    67 ЭН+ГРУП ао ENPG 291.5 -1.39% 25 12:30:38 -0.5% -12.0% -33.8% -31.4% 185.78 2.09 +113% +12 + +
    68 Башнефт ао BANE 2092.5 -0.88% 22 12:29:22 -0.6% -14.7% -4.7% +2.1% 339.28 3.81 -12% -6 + +
    69 FIXP-гдр FIXP 210.9 -0.24% 21 12:30:58 -0.2% +16.1% -25.1% -22.5% 179.27 2.01 -11% -6 + +
    70 НоваБев ао BELU 560 -0.36% 21 12:30:29 -3.8% -13.8% -89.6% -88.6% 8.83 0.10 +1% -4 + +
    71 Ренессанс RENI 97.66 +1.27% 21 12:30:39 +1.1% -3.9% +3.3% +14.2% 54.34 0.61 +42% +2 + +
    72 Лента ао LENT 1087 +0.18% 20 12:29:40 +5.2% +2.6% +62.1% +66.2% 126.25 1.42 +21% -2 + +
    73 Ростел -ап RTKMP 47.8 -0.42% 19 12:30:54 -0.7% -22.5% -23.8% -24.6% 183.44 2.06 -8% -6 + +
    74 ДВМП ао FESH 41.84 -0.55% 19 12:30:53 -0.9% -15.4% -47.0% -37.8% 123.04 1.38 -50% -20 + +
    75 ЛСР ао LSRG 715.6 +0.14% 18 12:30:41 -1.9% -9.0% +10.1% +11.1% 73.67 0.83 -37% -14 + +
    76 iСофтлайн SOFL 106.7 +0.3% 18 12:30:41 -1.5% -18.0% -26.1% -21.5% 42.51 0.48 +49% +2 + +
    77 МТС Банк MBNK 1112.5 +0.04% 16 12:30:15 -4.1% -23.1% 38.52 0.43 +2% -5 + +
    78 Лензолото LNZL 13500 +4.01% 15 12:29:09 +11.8% +17.5% -14.6% -13.8% 16.07 0.18 +160% +14 + +
    79 РусГидро HYDR 0.467 -0.19% 14 12:30:27 -1.2% -10.4% -34.4% -34.8% 207.50 2.33 +4% -4 + +
    80 iДиасофт DIAS 3748.5 +0.74% 13 12:30:13 +1.8% -21.5% 39.43 0.44 -21% -12 + +
    81 М.видео MVID 81.8 -0.73% 13 12:30:50 +0.7% -19.7% -50.1% -52.0% 14.63 0.16 -10% -7 + +
    82 +МосЭнерго MSNG 2.08 -1.42% 13 12:30:53 -0.7% -15.8% -32.7% -24.6% 82.66 0.93 +116% +8 + +
    83 iАвиастКао UNAC 0.5935 +0.17% 12 12:29:37 +1.0% -19.2% -54.4% -46.9% 586.72 6.59 +180% +18 + +
    84 Мостотрест MSTT 129.9 +0.85% 10 12:28:42 +0.8% -24.0% -36.6% -28.4% 36.66 0.41 +13% -1 + +
    85 iКаршеринг DELI 167.3 -0.95% 10 12:30:21 +1.4% -23.6% 29.44 0.33 +64% +3 + +
    86 iАренадата DATA 121.74 -0.54% 10 12:30:12 +5.3% +3.0% 25.40 0.29 -75% -33 + +
    87 iВУШХолднг WUSH 141.96 -0.45% 9 12:30:52 -3.6% -17.6% -34.7% -31.0% 15.60 0.18 -12% -6 + +
    88 ВИ.ру VSEH 73.8 -1.14% 8 12:30:34 -6.0% -24.3% 36.83 0.41 +96% +12 + +
    89 ИНАРКТИКА AQUA 543.5 0% 8 12:30:52 -2.5% -9.3% -36.2% -30.3% 47.59 0.53 -65% -25 + +
    90 СОЛЛЕРС SVAV 652.5 -0.08% 7 12:30:40 -2.0% -16.8% -17.8% -2.9% 20.54 0.23 +76% +13 + +
    91 РСетиЦП ао MRKP 0.3186 -0.09% 7 12:29:28 -0.3% -5.7% +2.5% +4.8% 35.94 0.40 -23% -9 + +
    92 РСетиЛЭ-п LSNGP 188.1 +1.1% 7 12:28:32 -0.5% -6.6% +0.1% +4.7% 116.10 1.30 +139% +21 + +
    93 МКПАО ЮМГ GEMC 701.1 +0.88% 7 12:30:06 +2.0% +0.6% -11.4% -4.5% 63.41 0.71 -71% -28 + +
    94 ГК РБК ао RBCM 10.09 +0.8% 7 12:29:25 +0.2% -22.1% +33.3% +34.5% 3.72 0.04 +53% +8 + +
    95 ЮТэйр ао UTAR 14.79 +1.16% 5 12:19:53 +2.3% -12.2% +19.2% +14.5% 115.99 1.30 +136% +31 + +
    96 НКХП ао NKHP 589.5 +0.77% 5 12:22:23 -0.6% -16.9% -40.8% -27.4% 39.68 0.45 +247% +34 + +
    97 Акрон AKRN 17100 -0.5% 5 12:11:38 -0.4% +0.8% -9.3% -9.2% 629.28 7.07 -26% -10 + +
    98 Русолово ROLO 0.5062 -0.32% 5 12:30:14 -1.0% -23.2% -58.8% -52.7% 15.21 0.17 -84% -39 + +
    99 ХЭНДЕРСОН HNFG 553.4 +0.55% 5 12:30:57 -3.7% -5.8% +1.6% +4.4% 22.40 0.25 +4% + +
    100 РоссЦентр MRKC 0.4328 -0.41% 5 12:28:55 +1.3% -6.1% -23.0% -20.4% 18.32 0.21 +65% +14 + +
    101 ОГК-2 ао OGKB 0.2806 -0.67% 5 12:30:45 -1.6% -19.6% -48.9% -48.1% 38.11 0.43 -24% -12 + +
    102 РСетКубань KUBE 141.8 0% 5 10:00:18 -10.1% -24.2% -47.6% -42.8% 56.57 0.64 0% -4 + +
    103 АшинскийМЗ AMEZ 68.4 +0.15% 4 12:29:43 +2.9% -10.7% +3.8% +1.4% 34.07 0.38 -31% -9 + +
    104 Лензол. ап LNZLP 1620 +0.62% 4 12:29:46 +0.9% -13.6% -34.7% -31.9% 16.07 0.18 +117% +24 + +
    105 НКНХ ао NKNC 88.85 +0.91% 4 12:29:23 +8.0% +3.6% -13.6% -12.9% 157.19 1.77 +343% +35 + +
    106 КАМАЗ KMAZ 99.6 -0.2% 3 12:27:56 -1.6% -16.3% -48.5% -45.3% 70.16 0.79 -59% -22 + +
    107 iАРТГЕН ао ABIO 74.6 -0.69% 3 12:29:19 -0.5% -16.0% -26.9% -13.5% 6.92 0.08 +21% +10 + +
    108 ВСМПО-АВСМ VSMO 21900 +0.18% 3 12:29:40 +0.5% -12.4% -33.8% -24.8% 252.73 2.84 -33% -11 + +
    109 ЭЛ5Энер ао ELFV 0.4724 -0.38% 3 12:29:37 +0.9% -16.7% -29.0% -20.2% 16.72 0.19 +37% +13 + +
    110 iНаукаСвяз NSVZ 281 +2.18% 3 12:19:43 +0.2% -11.6% -46.0% -38.2% 4.38 0.05 +4% +5 + +
    111 ЯТЭК ао YAKG 52.2 +1.16% 3 12:11:07 +1.1% -14.3% -41.3% -38.4% 43.04 0.48 +2367% +77 + +
    112 Белон ао BLNG 13.75 +0.15% 3 12:28:12 +6.3% -28.0% -51.3% -38.8% 15.76 0.18 -42% -17 + +
    113 ТГК-1 TGKA 0.005904 -0.71% 3 12:28:46 0.0% -17.5% -32.7% -29.7% 22.75 0.26 -53% -20 + +
    114 ЧеркизГ-ао GCHE 3935 -0.2% 3 12:29:49 +3.8% -3.1% -4.0% +8.0% 165.97 1.86 -70% -28 + +
    115 АбрауДюрсо ABRD 165.2 -0.48% 2 12:30:33 -3.1% -18.7% -37.4% -31.8% 16.21 0.18 -1% +5 + +
    116 Займер ао ZAYM 132.4 -0.56% 2 12:29:28 +2.5% -6.9% 13.17 0.15 +15% +11 + +
    117 НКНХ ап NKNCP 66 -0.15% 2 12:30:16 +1.1% -4.0% -10.9% -6.2% 157.19 1.77 -21% -1 + +
    118 Аптеки36и6 APTK 9.97 +0.1% 2 12:30:50 -0.7% -7.6% -29.9% -18.9% 76.08 0.85 -7% +3 + +
    119 iГЕНЕТИКО GECO 25.6 -0.62% 2 12:30:49 -2.6% -15.8% -41.6% -30.2% 2.12 0.02 -43% -11 + +
    120 ЛЭСК ао LPSB 63.8 +0.87% 2 12:30:31 +0.3% -2.3% +124.3% +128.3% 9.93 0.11 -20% -2 + +
    121 ТГК-14 TGKN 0.00697 -0.43% 2 12:25:44 -0.7% -14.3% -39.3% -36.8% 9.46 0.11 -47% -11 + +
    122 ТГК-2 TGKB 0.005905 +1.29% 2 12:28:11 +4.9% -18.6% -39.3% -39.1% 8.76 0.10 +189% +26 + +
    123 РсетВол ао MRKV 0.0603 -0.41% 2 12:18:34 +0.2% -4.0% +9.6% +18.4% 11.35 0.13 -56% -16 + +
    124 БСП ап BSPBP 49.35 -1% 2 12:23:11 +0.7% -11.5% +1.6% -1.0% 144.81 1.63 +1320% +65 + +
    125 РСетиМР ао MSRS 1.0835 -0.41% 2 12:20:48 -0.5% -6.4% -15.0% -10.8% 52.80 0.59 +378% +39 + +
    126 ПермьЭнСб PMSB 245.8 +0.33% 2 12:27:45 -5.6% -0.4% +34.4% +41.2% 11.81 0.13 -7% +3 + +
    127 ЮУНК ао UNKL 4820 -1.63% 1 12:28:56 -7.8% -20.9% -37.2% -34.0% 2.90 0.03 +261% +29 + +
    128 МордЭнСб MRSB 0.716 -1.65% 1 12:30:40 -17.3% -12.3% -8.6% -8.0% 0.96 0.01 -63% -24 + +
    129 Фармсинтез LIFE 3.195 +0.16% 1 12:25:45 +2.6% -12.6% -37.6% -35.1% 1.40 0.02 -59% -18 + +
    130 iИВА IVAT 191.45 -0.16% 1 12:26:21 -0.7% -12.7% 19.15 0.22 -64% -24 + +
    131 КрасОкт-ао KROT 1446 -0.14% 1 12:15:27 +6.2% -21.3% -39.7% -30.9% 13.98 0.16 -63% -22 + +
    132 ВХЗ-ао VLHZ 196.6 -3.06% 1 12:21:53 +3.5% +15.4% -15.7% -14.1% 0.98 0.01 -43% -7 + +
    133 Элемент ELMT 0.13995 +0.76% 1 12:28:40 -3.1% -16.5% 65.76 0.74 -68% -28 + +
    134 СаратНПЗ-п KRKNP 7580 +0.8% 1 11:56:56 -1.0% -13.3% -34.8% -33.5% 8.29 0.09 +107% +17 + +
    135 ЧЗПСН ао PRFN 4.016 +0.4% 1 12:26:41 -1.0% -21.6% -31.8% -23.2% 3.37 0.04 -81% -44 + +
    136 ПРОМОМЕД PRMD 312.85 +0.95% 1 12:29:26 +0.5% -5.9% 66.41 0.75 +44% +5 + +
    137 КалужскСК KLSB 19.6 -1.16% 1 12:26:18 +7.4% -16.3% -34.0% -27.5% 1.86 0.02 -57% -18 + +
    138 МГКЛ MGKL 2.067 -0.14% 1 12:30:37 -1.6% -5.0% -12.6% 2.62 0.03 +4% -1 + +
    139 Левенгук LVHK 32.7 +2.35% 1 11:56:42 -1.4% -8.1% -13.5% -5.9% 1.73 0.02 +151% +23 + +
    140 МагадЭн ао MAGE 2.89 +0.35% 1 12:30:06 -2.7% -17.2% -45.4% -43.9% 1.64 0.02 +946% +59 + +
    141 РСетиЛЭ LSNG 11.47 +0.35% 1 12:29:52 -1.5% -16.0% -39.1% -40.1% 116.10 1.30 -27% -7 + +
    142 Авангрд-ао AVAN 630 +0.8% 1 12:29:05 -5.8% -25.3% -36.9% -31.8% 51.08 0.57 -34% -11 + +
    143 БурЗолото BRZL 1752 +0.4% 1 12:24:57 +3.1% -7.3% +15.7% +25.3% 12.38 0.14 +73% +10 + +
    144 Кристалл KLVZ 3.968 +0.05% 1 12:24:04 -1.2% -12.7% 3.64 0.04 +194% +32 + +
    145 РСетиСЗ ао MRKZ 0.0439 0% 1 12:21:26 -0.5% -25.0% -51.2% -48.1% 4.18 0.05 -7% + +
    146 Светофор SVET 16.3 -0.91% 1 12:29:28 -3.8% -9.4% -34.8% -30.6% 0.40 0.00 +172% +28 + +
    147 Телеграф-п CNTLP 6.68 -0.3% 1 12:28:05 -0.6% -17.7% -37.6% -35.5% 2.03 0.02 +415% +39 + +
    148 ДЭК ао DVEC 1.936 -0.26% 1 12:08:59 -3.5% -24.7% -39.5% -29.2% 33.34 0.37 -31% -10 + +
    149 ТНСэнРст-п RTSBP 1.108 -0.36% 1 12:29:13 -0.4% -24.3% -17.4% -1.2% 18.55 0.21 +600% +56 + +
    150 Телеграф CNTL 10.06 +0.4% 1 12:15:36 -1.6% -12.5% -32.7% -26.5% 2.03 0.02 +33% +8 + +
    151 ГР Ростов RTGZ 44000 0% 1 12:18:11 +4.5% -7.4% +39.7% +54.4% 5.29 0.06 +100% +18 + +
    152 ПермьЭнС-п PMSBP 256.6 +0.08% 1 12:27:28 -3.2% -4.2% +31.5% +45.1% 11.81 0.13 -57% -19 + +
    153 ЕвроЭлтех EELT 11.82 -1.17% 1 12:30:40 -2.5% -10.5% -8.7% -6.3% 6.51 0.07 -6% -1 + +
    154 СаратЭн-ао SARE 0.358 +4.07% 1 12:10:50 +2.6% -16.7% -30.9% -11.4% 2.24 0.03 +14095% +94 + +
    155 ТЗА ао TUZA 189.5 +1.34% 1 12:12:42 -2.3% -19.9% -0.3% +5.6% 1.56 0.02 +56% +11 + +
    156 Россети Ур MRKU 0.2846 +0.64% 0 12:24:28 -2.2% -26.4% -22.5% -21.2% 24.78 0.28 -78% -32 + +
    157 OKEY-гдр OKEY 22.35 -0.09% 0 12:30:16 -0.6% -10.6% -25.1% -22.0% 6.00 0.07 -32% -13 + +
    158 РсетСиб ао MRKS 0.417 +0.12% 0 12:15:29 -1.8% -29.0% -40.0% -26.9% 39.73 0.45 -39% -16 + +
    159 ТГК-2 ап TGKBP 0.00987 +0.2% 0 12:19:32 +6.6% -26.0% -22.0% -15.2% 8.76 0.10 +76% +14 + +
    160 ОргСинт ао KZOS 72.8 +0.41% 0 12:28:38 -3.3% -8.4% -31.5% -24.9% 132.14 1.48 -27% -10 + +
    161 ОргСинт ап KZOSP 18.44 +0.22% 0 12:25:14 -5.1% -7.3% -30.5% -20.2% 132.14 1.48 -45% -18 + +
    162 ЧМК ао CHMK 4995 -0.3% 0 12:28:36 +1.2% -12.7% -46.3% -45.8% 15.79 0.18 -12% -7 + +
    163 VEON VEON-RX 30.95 +3.51% 0 12:23:34 +13.4% +10.7% -14.0% -17.0% 53.79 0.60 +3667% +73 + +
    164 Россети СК MRKK 16 -2.68% 0 12:18:04 +0.3% -10.4% -34.2% -26.8% 33.54 0.38 +130% +17 + +
    165 РГС СК ао RGSS 0.1912 -1.34% 0 12:30:18 +1.3% -17.1% -29.3% -14.7% 93.59 1.05 +39% +5 + +
    166 ЭнергияРКК RKKE 14890 -0.6% 0 12:25:46 -2.3% -17.6% -38.8% -31.4% 26.88 0.30 -58% -27 + +
    167 ИКРУСС-ИНВ RUSI 60.7 +0.33% 0 11:58:56 +1.3% -13.7% -44.8% -52.6% 6.62 0.07 +249% +25 + +
    168 МГТС-4ап MGTSP 796 +0.51% 0 12:09:23 +1.8% -15.1% -38.6% -35.7% 98.56 1.11 -73% -36 + +
    169 ДонскЗР DZRD 3805 +1.2% 0 12:08:54 -1.4% -5.2% +7.0% -31.0% 1.62 0.02 +749% +46 + +
    170 РДБанк ао RDRB 119 -0.42% 0 12:02:04 0 -17.9% -30.8% -32.0% 2.84 0.03 +145% +14 + +
    171 Куйбазот KAZT 423.2 -0.28% 0 12:26:15 -0.4% -5.6% -33.0% -35.8% 100.66 1.13 +20% + +
    172 СТГ CARM 1.4695 -0.27% 0 12:26:11 -4.9% -19.9% -35.1% -36.5% 3.24 0.04 -2% -4 + +
    173 Варьеган-п VJGZP 1495 -2.61% 0 12:10:17 -3.2% -13.6% +33.5% +35.4% 48.14 0.54 +215% +29 + +
    174 ЗИЛ ао ZILL 3050 +1.16% 0 11:41:46 -3.2% -2.4% +0.3% +2.0% 8.11 0.09 -43% -17 + +
    175 ЗаводДИОД DIOD 9.4 +1.51% 0 11:56:07 +0.4% -16.1% -42.3% -37.5% 0.86 0.01 +557% +42 + +
    176 ТНСэнРст RTSB 2.155 +1.41% 0 12:27:45 +2.1% -21.8% -40.2% -18.5% 18.55 0.21 +571% +43 + +
    177 НЕФАЗ NFAZ 254 -1.17% 0 11:54:31 -2.3% -15.5% -48.9% -38.1% 2.04 0.02 +94% +14 + +
    178 КамчатЭ ао KCHE 0.467 -1.48% 0 11:10:38 -1.5% -15.1% -22.9% -7.9% 27.36 0.31 +134% +25 + +
    179 АстрЭнСб ASSB 1.46 -2.01% 0 12:11:17 +0.7% -22.8% -44.6% -36.5% 1.13 0.01 +331% +33 + +
    180 РоссЮг ао MRKY 0.04815 +0.1% 0 12:23:27 -1.7% -22.0% -26.5% -22.8% 7.35 0.08 -55% -19 + +
    181 Мегион-ап MFGSP 240 -0.62% 0 12:17:30 +1.7% -3.6% -17.5% -15.2% 43.96 0.49 -12% -3 + +
    182 Мегион-ао MFGS 360 +1.69% 0 12:25:23 +7.5% -4.4% -13.6% -11.7% 43.96 0.49 -85% -47 + +
    183 Таттел. ао TTLK 0.605 -0.33% 0 12:29:07 +0.1% -8.3% -39.0% -25.9% 12.61 0.14 -7% -4 + +
    184 УралСиб ао USBN 0.1508 +0.8% 0 12:16:28 -2.7% -6.0% +1.7% +6.2% 54.38 0.61 -84% -48 + +
    185 iММЦБ ао GEMA 125.8 +0.16% 0 11:55:55 +0.3% -9.3% -87.4% -86.9% 1.87 0.02 +46% +8 + +
    186 ТНСэнВорон VRSB 355 +0.57% 0 12:13:10 +0.9% -25.1% -30.6% -19.7% 22.27 0.25 -55% -19 + +
    187 ВолгЭнСб VGSB 9.58 -3.62% 0 12:14:02 -5.5% -19.8% -34.1% -29.9% 3.73 0.04 +578% +42 + +
    188 Химпром ап HIMCP 18.04 -0.44% 0 11:30:37 -1.2% -14.7% -38.6% -33.2% 4.14 0.05 -78% -42 + +
    189 Красэсб ао KRSB 14.3 -0.69% 0 11:53:39 +1.4% +8.0% -13.3% -1.4% 10.96 0.12 +319% +34 + +
    190 РОСИНТЕРао ROST 120.2 +1.35% 0 12:20:37 +1.0% -12.8% -17.3% -11.1% 1.89 0.02 +131% +18 + +
    191 Куйбазот-п KAZTP 424 -0.35% 0 12:20:50 -0.7% -6.9% -33.6% -35.6% 100.66 1.13 -70% -32 + +
    192 ЗВЕЗДА ао ZVEZ 6.65 -2.35% 0 12:10:50 -2.3% -18.0% -32.6% -27.3% 3.74 0.04 +5% -2 + +
    193 ДонскЗР п DZRDP 2760 +1.85% 0 12:18:53 -1.1% -9.5% -25.6% -24.0% 1.62 0.02 +233% +28 + +
    194 ОМЗ-ап OMZZP 9860 +1.02% 0 11:29:46 -0.4% -22.5% -28.0% -20.5% 26.95 0.30 -8% -7 + +
    195 КоршГОК ао KOGK 34000 0% 0 12:27:48 -2.9% -17.5% -36.8% -34.4% 8.50 0.10 +198% +23 + +
    196 Сахэнер ао SLEN 3.16 +1.12% 0 12:17:42 +1.0% -14.2% -37.3% -32.0% 3.91 0.04 +600% +36 + +
    197 СтаврЭнСб STSB 3.28 -0.46% 0 12:04:34 +7.7% +5.3% +55.5% +85.8% 3.72 0.04 -78% -43 + +
    198 Нижкамшина NKSH 42.3 -0.12% 0 11:55:45 -2.0% -15.4% -42.1% -36.2% 2.77 0.03 -71% -35 + +
    199 МагадЭн ап MAGEP 2.07 +0.98% 0 12:10:47 -3.3% -19.1% -50.1% -50.5% 1.64 0.02 +74% +10 + +
    200 КамчатЭ ап KCHEP 0.72 0% 0 12:22:22 +0.7% -21.3% -41.0% -31.4% 27.36 0.31 0% -3 + +
    201 ВолгЭнСб-п VGSBP 8.36 0% 0 12:27:55 0 -7.9% -18.7% -13.5% 3.73 0.04 0% -1 + +
    202 СамарЭн-ао SAGO 2.82 +0.71% 0 11:29:26 -0.5% -5.7% -6.3% -5.5% 11.45 0.13 +2772% +50 + +
    203 Светофор п SVETP 16.5 -0.6% 0 12:25:41 -2.9% -19.9% 0.40 0.00 -88% -56 + +
    204 ТНСэнрг ао TNSE 2165 0% 0 11:27:57 +3.8% -10.9% -35.7% -20.6% 29.59 0.33 +86% +12 + +
    205 Ижсталь ап IGSTP 4000 -1.72% 0 12:28:58 -7.6% -16.0% -47.9% -47.9% 5.75 0.06 +448% +30 + +
    206 ЦМТ ао WTCM 13.04 +0.15% 0 12:21:04 +4.2% -3.0% +6.9% +10.7% 15.74 0.18 -3% + +
    207 ТНСэнЯр-п YRSBP 161 -2.13% 0 12:18:34 -0.6% -15.7% -37.1% -26.7% 12.93 0.15 +1809% +43 + +
    208 РН-ЗапСиб CHGZ 84.2 +3.19% 0 12:21:53 -0.9% -6.2% -38.0% -44.5% 2.25 0.03 +700% +33 + +
    209 СтаврЭнСбп STSBP 3.605 -0.55% 0 12:26:37 +3.3% +6.0% +48.0% +76.9% 3.72 0.04 -84% -44 + +
    210 ЮжКузб. ао UKUZ 1112 0% 0 12:00:28 +2.6% -5.8% -30.8% -21.0% 39.98 0.45 -86% -50 + +
    211 ТНСэнМарЭл MISB 43.2 +1.17% 0 12:07:38 0 -13.8% -33.6% -20.0% 5.72 0.06 +52% +9 + +
    212 ЧКПЗ ао CHKZ 16450 +0.92% 0 11:05:57 -3.2% -18.8% -21.3% -13.0% 9.87 0.11 -67% -30 + +
    213 ТНСэнЯр YRSB 712 +0.28% 0 10:41:21 +2.9% -14.6% -33.7% +6.3% 12.93 0.15 -66% -28 + +
    214 СаратНПЗ KRKN 8550 0% 0 12:13:01 +1.8% -10.9% -24.7% -23.7% 8.29 0.09 +393% +25 + +
    215 Славн-ЯНОС JNOS 18.05 -2.96% 0 11:25:33 +2.0% -1.4% -40.3% -25.3% 20.22 0.23 +171% +16 + +
    216 ПавлАвт ао PAZA 7680 -2.29% 0 12:18:37 +4.6% -9.6% -46.2% -38.6% 12.04 0.14 +24% +6 + +
    217 ТамбЭнСб TASB 1.218 -2.25% 0 11:22:45 +3.2% -15.3% -29.0% -27.6% 2.01 0.02 -54% -19 + +
    218 РСТомск ао TORS 0.546 -2.15% 0 12:15:36 +2.6% -15.5% -17.8% -14.4% 2.33 0.03 -59% -24 + +
    219 Арсагера ARSA 10.56 -0.66% 0 12:12:13 +0.3% -14.7% -4.1% -18.8% 1.31 0.01 +73% +9 + +
    220 Ламбумиз LMBZ 423.45 -0.58% 0 12:08:30 -1.4% -0.4% 8.84 0.10 +590% +26 + +
    221 КурганГКап KGKCP 48 0% 0 12:09:09 -0.4% -2.0% +11.1% +11.1% 6.07 0.07 +877% +28 + +
    222 ЦМТ ап WTCMP 9.74 -2.01% 0 12:19:56 +1.0% +2.7% +3.8% +8.9% 15.74 0.18 +458% +21 + +
    223 Ижсталь2ао IGST 5840 -0.34% 0 12:12:39 -3.6% -9.3% -47.6% -39.8% 5.75 0.06 -64% -22 + +
    224 Слав-ЯНОСп JNOSP 10.9 -1.09% 0 12:23:59 +2.8% -12.0% -29.6% -26.6% 20.22 0.23 -39% -13 + +
    225 Приморье PRMB 27000 0% 0 12:06:20 +2.3% -6.9% -20.1% -16.1% 6.75 0.08 +35 + +
    226 ТНСэКубань KBSB 413.5 0% 0 12:28:24 +5.1% -8.1% -13.9% +9.7% 7.39 0.08 -14% -1 + +
    227 Якутскэн-п YKENP 0.414 +0.24% 0 11:41:31 +0.7% -9.4% -32.1% -28.6% 5.17 0.06 -90% -55 + +
    228 ТНСэнНН ап NNSBP 1114 -0.18% 0 11:18:25 -3.5% -13.4% -28.0% -20.4% 14.24 0.16 -64% -21 + +
    229 УрКузница URKZ 23400 -7.51% 0 10:16:22 -8.2% -17.9% -14.3% -15.1% 12.82 0.14 +33 + +
    230 Красэсб ап KRSBP 14.4 +0.28% 0 12:08:48 -1.4% +9.3% -12.4% -2.0% 10.96 0.12 +304% +14 + +
    231 РязЭнСб RZSB 27.26 +0.22% 0 11:36:35 +1.0% -4.7% -13.2% -14.7% 5.64 0.06 -76% -36 + +
    232 ТКЗКК ап KRKOP 12.18 -0.16% 0 10:56:19 -5.3% -10.0% -15.3% -8.3% 0.87 0.01 -54% -22 + +
    233 iНПОНаука NAUK 406.5 +0.62% 0 10:43:38 +1.0% -10.1% -21.2% -16.4% 4.75 0.05 -86% -50 + +
    234 АПРИ APRI 9.942 0% 0 12:19:58 0 -6.4% 11.09 0.12 +268% +11 + +
    235 Варьеган VJGZ 2175 -1.58% 0 11:01:11 +2.6% -9.4% -0.2% +11.1% 48.14 0.54 +26% -5 + +
    236 ИНГРАД ао INGR 1754 -0.34% 0 12:16:32 +0.1% +5.0% -7.8% +4.5% 72.30 0.81 -50% -23 + +
    237 СаратЭн-ап SAREP 0.1985 -1.49% 0 12:30:25 +3.4% -18.3% -29.2% -20.8% 2.24 0.03 +29% -4 + +
    238 СамарЭн-ап SAGOP 2.825 -0.88% 0 12:21:08 -0.9% -5.5% -5.8% -3.1% 11.45 0.13 +506% +13 + +
    239 ТНСэнВор-п VRSBP 123.4 -0.48% 0 11:17:34 +0.3% -14.2% -17.7% -6.4% 22.27 0.25 +228% +8 + +
    240 ГАЗ ап GAZAP 379 +0.26% 0 12:24:14 +0.4% -9.2% -26.4% -14.0% 12.44 0.14 -93% -65 + +
    241 КрасОкт-1п KROTP 487 +0.41% 0 12:01:08 +17.9% -2.8% -16.9% -15.6% 13.98 0.16 -97% -92 + +
    242 МГТС-5ао MGTS 1080 0% 0 11:25:28 +3.3% -8.5% -32.7% -34.5% 98.56 1.11 -91% -62 + +
    243 Якутскэнрг YKEN 0.453 +0.22% 0 10:57:51 +1.1% -6.4% -25.6% -24.6% 5.17 0.06 -94% -66 + +
    244 ТНСэМаЭл-п MISBP 43.2 +1.17% 0 11:04:17 +3.3% -14.3% -21.9% -15.8% 5.72 0.06 -66% -30 + +
    245 КузнецкийБ KUZB 0.0309 +0.65% 0 12:08:53 +3.0% -14.2% -34.8% -29.9% 0.70 0.01 -59% -21 + +
    246 ВыбСудЗ ао VSYD 10700 -4.04% 0 11:42:18 +2.4% -19.5% -31.2% -22.5% 20.65 0.23 -86% -42 + +
    247 РСТомск ап TORSP 0.431 -0.23% 0 12:14:16 +1.4% -2.7% -1.0% +1.3% 2.33 0.03 -1% -9 + +
    248 ВыбСудЗ ап VSYDP 7950 +1.27% 0 10:00:40 +4.6% -15.4% -38.5% -30.0% 20.65 0.23 -91% -52 + +
    249 ТамбЭнСб-п TASBP 0.68 0% 0 12:11:54 -2.6% -10.5% -27.7% -19.4% 2.01 0.02 -75% -22 + +
    250 ГАЗ ао GAZA 642 0% 0 11:56:13 -0.8% -3.3% -21.2% -13.8% 12.44 0.14 -0% -8 + +
    251 БашИнСв ап BISVP 9.09 0% 0 11:25:40 -1.3% -4.6% -39.3% -32.7% 0.33 0.00 -30% -14 + +
    252 КурганГКао KGKC 44 -1.35% 0 11:13:12 -1.3% -1.8% -20.3% -12.4% 6.07 0.07 -48% -12 + +
    253 ТНСэнНН ао NNSB 3330 +2.15% 0 10:55:44 +0.3% -23.6% -27.5% -10.6% 14.24 0.16 -75% -19 + +
    254 КМЗ KMEZ 1080 0% 0 10:04:43 -1.5% -14.3% -30.1% -26.0% 4.07 0.05 -96% -28 + +
    255 АСКО ао ACKO 0% 10:00:18 1.92 0.02 -2 + +
    256 AGRO-гдр AGRO 0% 10:00:18 172.34 1.94 -2 + +
    257 ДетскийМир DSKY 0% 10:00:18 37.70 0.42 -2 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:18 148.53 1.67 -2 + +
    259 ГАЗ-сервис GAZS 0% 10:00:18 173.26 1.95 -2 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:18 819.81 9.21 -2 + +
    261 СМЗ-ао MGNZ 0% 10:00:18 2.96 0.03 -2 + +
    262 Росбанк ао ROSB 0% 10:00:18 189.89 2.13 -1 + +