| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3455.21 | +0.16% | 18 354.14 | 13:00:00 | -0.5% | +4.6% | +11.5% | +30.6% | 67 829.44 | 737.17 | -10% | — | — | — | |||
| 2 | ММК | MAGN |
|
55.085 | -2.96% | 2 953.02 | 12:45:00 | -2.8% | -2.6% | +5.6% | +37.8% | 615.98 | 6.69 | +363% | +14 | + | + | ||
| 3 | ЛУКОЙЛ | LKOH | 7977 | +0.6% | 1 930.31 | 12:45:01 | +1.7% | +7.0% | +18.0% | +69.7% | 5 532.53 | 60.13 | +66% | +2 | + | + | |||
| 4 | Сургнфгз | SNGS | 34.03 | +1.87% | 1 661.97 | 12:45:00 | -0.4% | +17.1% | +26.4% | +33.7% | 1 725.87 | 18.76 | +139% | +9 | + | + | |||
| 5 | Сбербанк | SBER | 309.52 | +0.17% | 1 287.41 | 12:45:01 | +0.6% | +5.1% | +14.0% | +29.4% | 6 987.40 | 75.94 | -45% | -3 | + | + | |||
| 6 | Yandex clA | YNDX | 4226.6 | -0.12% | 940.67 | 12:44:50 | -0.4% | +5.7% | +66.3% | +101.5% | 1 377.10 | 14.97 | -44% | -3 | + | + | |||
| 7 | Магнит ао | MGNT | 8236 | -0.89% | 908.83 | 12:44:58 | +0.1% | +6.8% | +17.9% | +73.2% | 839.90 | 9.13 | +230% | +24 | + | + | |||
| 8 | ГТМ ао | GTRK | 451.5 | +14.65% | 874.37 | 12:45:01 | +2.7% | -0.6% | -19.0% | +496.4% | 26.20 | 0.28 | +1247% | +61 | + | + | |||
| 9 | Аэрофлот | AFLT |
|
52 | -0.38% | 837.99 | 12:44:57 | +4.9% | +25.9% | +48.9% | +29.5% | 206.70 | 2.25 | +161% | +21 | + | + | ||
| 10 | МосБиржа | MOEX |
|
232.52 | +1.1% | 707.10 | 12:45:00 | +2.2% | +6.1% | +22.9% | +110.0% | 529.79 | 5.76 | +87% | +15 | + | + | ||
| 11 | НЛМК ао | NLMK | 232.48 | +0.2% | 638.25 | 12:44:45 | +2.4% | +4.3% | +29.6% | +68.1% | 1 394.02 | 15.15 | -3% | +3 | + | + | |||
| 12 | ГК РБК ао | RBCM | 23.092 | +5.15% | 607.69 | 12:44:33 | +28.4% | +104.8% | +205.0% | +495.2% | 8.52 | 0.09 | +23% | +7 | + | + | |||
| 13 | МТС Банк | MBNK | 2604 | -0.76% | 511.42 | 12:45:01 | 78.23 | 0.85 | +237 | + | + | ||||||||
| 14 | ТКСХолд ао | TCSG |
|
3079 | -0.37% | 487.56 | 12:45:00 | +0.2% | -2.1% | -4.4% | +11.5% | 613.56 | 6.67 | +19% | +9 | + | + | ||
| 15 | МТС-ао | MTSS | 307.65 | -0.77% | 474.27 | 12:44:52 | -3.5% | +2.8% | +23.8% | +12.9% | 616.00 | 6.69 | -48% | -8 | + | + | |||
| 16 | OZON-адр | OZON | 4220.5 | -0.17% | 451.69 | 12:45:00 | +3.5% | +14.3% | +49.0% | +146.7% | 859.84 | 9.34 | -39% | -5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СевСт-ао | CHMF | 1878 | +0.36% | 366.75 | 12:44:55 | +0.4% | +0.2% | +34.3% | +87.7% | 1 574.58 | 17.11 | -11% | +5 | + | + | |||
| 18 | РуссНфт ао | RNFT | 228.3 | -0.17% | 339.95 | 12:44:52 | -3.4% | +23.3% | +72.6% | +65.4% | 67.18 | 0.73 | -77% | -14 | + | + | |||
| 19 | ГАЗПРОМ ао | GAZP | 162.49 | +0.02% | 329.20 | 12:44:40 | -2.9% | +3.2% | +1.7% | -11.2% | 3 848.84 | 41.83 | -58% | -10 | + | + | |||
| 20 | Полюс | PLZL | 13656 | -0.93% | 323.78 | 12:44:54 | -4.4% | +18.7% | +28.7% | +29.3% | 1 860.75 | 20.22 | -66% | -14 | + | + | |||
| 21 | Система ао | AFKS | 25.521 | -0.6% | 299.79 | 12:44:29 | +0.6% | +17.1% | +59.3% | +65.7% | 246.38 | 2.68 | -66% | -13 | + | + | |||
| 22 | Мечел ао | MTLR | 266.8 | -0.41% | 299.44 | 12:44:58 | -2.6% | -3.4% | -14.3% | +36.9% | 151.52 | 1.65 | -42% | -4 | + | + | |||
| 23 | ЛСР ао | LSRG | 1119 | +0.39% | 296.81 | 12:45:01 | +0.4% | +20.3% | +72.2% | +94.6% | 115.27 | 1.25 | +174% | +36 | + | + | |||
| 24 | iНаукаСвяз | NSVZ | 602 | +7.12% | 293.77 | 12:45:00 | +9.1% | +13.9% | +15.8% | +105.1% | 9.44 | 0.10 | +5967% | +114 | + | + | |||
| 25 | Европлан | LEAS | 1034.9 | -1.88% | 273.28 | 12:44:52 | -0.2% | 124.85 | 1.36 | +16% | +7 | + | + | ||||||
| 26 | Новатэк ао | NVTK | 1234.8 | -0.15% | 259.21 | 12:45:01 | -3.4% | -5.6% | -15.9% | -6.5% | 3 749.84 | 40.75 | -32% | -2 | + | + | |||
| 27 | iПозитив | POSI |
|
2991.8 | +0.55% | 250.22 | 12:45:01 | +0.9% | +10.0% | +49.3% | +74.5% | 197.47 | 2.15 | -43% | -7 | + | + | ||
| 28 | ВТБ ао | VTBR |
|
0.023535 | +0.02% | 245.64 | 12:44:56 | -1.8% | +4.1% | +3.5% | +7.2% | 1 153.07 | 12.53 | -57% | -11 | + | + | ||
| 29 | AGRO-гдр | AGRO | 1572.2 | -1.24% | 222.72 | 12:44:59 | +8.5% | +11.0% | +16.5% | +96.2% | 211.62 | 2.30 | -46% | -8 | + | + | |||
| 30 | Лента ао | LENT |
|
1168.5 | +4.33% | 222.66 | 12:44:59 | +14.3% | +38.0% | +74.3% | +53.1% | 136.17 | 1.48 | +106% | +28 | + | + | ||
| 31 | Астра ао | ASTR | 623.8 | -0.27% | 212.95 | 12:45:01 | +2.2% | -8.4% | +24.7% | 131.05 | 1.42 | +2% | +6 | + | + | ||||
| 32 | Сургнфгз-п | SNGSP | 66.38 | -0.18% | 209.27 | 12:44:47 | -2.9% | +3.1% | +19.3% | +86.3% | 1 725.87 | 18.76 | -41% | -5 | + | + | |||
| 33 | Самолет ао | SMLT |
|
3736.5 | -0.72% | 196.61 | 12:44:40 | -0.5% | +4.1% | -4.1% | +36.5% | 230.03 | 2.50 | -72% | -21 | + | + | ||
| 34 | iСофтлайн | SOFL |
|
168.24 | +1.78% | 195.97 | 12:45:01 | +3.7% | +2.0% | +16.5% | 54.61 | 0.59 | +381% | +45 | + | + | |||
| 35 | ЮГК | UGLD | 0.9601 | +0.22% | 179.16 | 12:45:00 | -10.0% | +19.9% | +50.3% | 204.63 | 2.22 | -73% | -20 | + | + | ||||
| 36 | ЕвроТранс | EUTR | 229.55 | +0.24% | 170.09 | 12:44:33 | -5.2% | -7.4% | -14.7% | 36.58 | 0.40 | +38% | +17 | + | + | ||||
| 37 | Совкомфлот | FLOT | 135.45 | +0.55% | 153.97 | 12:44:59 | -1.5% | +5.3% | -6.7% | +124.3% | 321.74 | 3.50 | -21% | +3 | + | + | |||
| 38 | ЭсЭфАй ао | SFIN |
|
1619.6 | -1.24% | 151.50 | 12:44:57 | -0.1% | -17.0% | +202.4% | +211.8% | 180.54 | 1.96 | -59% | -12 | + | + | ||
| 39 | РУСАЛ ао | RUAL | 43.62 | +0.61% | 150.25 | 12:45:01 | +6.2% | +30.9% | +28.3% | +5.2% | 662.11 | 7.20 | -80% | -29 | + | + | |||
| 40 | БСП ао | BSPB | 332.71 | -0.47% | 148.88 | 12:44:14 | -0.2% | +8.0% | +54.3% | +89.0% | 155.01 | 1.68 | -34% | -5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | МКПАО ЮМГ | GEMC | 939.4 | -3.65% | 148.51 | 12:45:00 | -4.4% | -0.2% | +18.7% | +114.0% | 84.58 | 0.92 | +756% | +70 | + | + | |||
| 42 | Яковлев-3 | IRKT | 71.4 | +2% | 147.36 | 12:44:50 | -0.3% | -1.4% | +15.2% | +13.2% | 830.32 | 9.02 | +271% | +39 | + | + | |||
| 43 | ФосАгро ао | PHOR | 6654 | +0.77% | 144.10 | 12:45:01 | -1.7% | +0.8% | +1.0% | -9.4% | 861.69 | 9.36 | +92% | +24 | + | + | |||
| 44 | Роснефть | ROSN | 581.6 | +0.05% | 137.48 | 12:45:01 | -1.0% | +5.0% | -2.2% | +46.6% | 6 164.43 | 66.99 | -58% | -16 | + | + | |||
| 45 | Транснф ап | TRNFP | 1599 | -0.09% | 134.90 | 12:45:01 | -0.9% | -1.7% | -98.9% | +32.3% | 248.62 | 2.70 | -42% | -12 | + | + | |||
| 46 | ОВК ао | UWGN | 52.4 | -0.57% | 133.15 | 12:44:45 | -6.1% | -5.2% | +27.5% | -72.3% | 151.40 | 1.65 | +31% | +14 | + | + | |||
| 47 | Татнфт 3ао | TATN | 719.4 | +0.08% | 125.96 | 12:44:53 | +0.5% | +4.2% | +1.2% | +75.3% | 1 672.83 | 18.18 | -37% | -8 | + | + | |||
| 48 | Россети | FEES | 0.12426 | -0.24% | 125.24 | 12:44:55 | +1.4% | +8.3% | +13.3% | +15.8% | 263.59 | 2.86 | -28% | -5 | + | + | |||
| 49 | Россети Ур | MRKU | 0.5006 | +6.51% | 123.84 | 12:44:25 | +7.3% | +23.3% | +36.4% | +123.5% | 43.96 | 0.48 | +2812% | +93 | + | + | |||
| 50 | НоваБев ао | BELU |
|
5913 | -0.82% | 121.99 | 12:45:01 | -3.6% | +1.4% | +10.2% | +36.5% | 93.31 | 1.01 | +2% | +4 | + | + | ||
| 51 | Юнипро ао | UPRO | 2.212 | -0.27% | 121.88 | 12:44:17 | +1.9% | +8.8% | +10.7% | +7.4% | 139.15 | 1.51 | -5% | -1 | + | + | |||
| 52 | Сбербанк-п | SBERP | 310.53 | +0.11% | 121.28 | 12:44:59 | +0.8% | +5.3% | +14.0% | +30.1% | 6 987.40 | 75.94 | -41% | -14 | + | + | |||
| 53 | GLTR-гдр | GLTR | 817.15 | +0.14% | 119.84 | 12:44:56 | +0.1% | +18.0% | +28.4% | +78.4% | 146.04 | 1.59 | +40% | +9 | + | + | |||
| 54 | Газпрнефть | SIBN | 749.85 | -0.02% | 109.13 | 12:44:58 | -1.1% | +2.8% | -11.5% | +47.3% | 3 553.60 | 38.62 | +32% | +11 | + | + | |||
| 55 | АЛРОСА ао | ALRS | 76.09 | -0.26% | 103.27 | 12:44:59 | -0.4% | -1.3% | +9.3% | +11.5% | 560.40 | 6.09 | -55% | -21 | + | + | |||
| 56 | ГМКНорНик | GMKN |
|
156 | -0.34% | 100.98 | 12:45:00 | -2.3% | +2.1% | -99.0% | +1.9% | 2 384.67 | 25.92 | -35% | -12 | + | + | ||
| 57 | Распадская | RASP | 398.3 | +0.24% | 89.67 | 12:44:32 | +0.5% | -0.1% | -8.0% | +36.4% | 264.93 | 2.88 | -39% | -12 | + | + | |||
| 58 | Совкомбанк | SVCB | 19.12 | +0.24% | 88.23 | 12:44:40 | -0.1% | +1.1% | +39.6% | 395.98 | 4.30 | +7% | +8 | + | + | ||||
| 59 | ИнтерРАОао | IRAO | 4.2425 | -0.24% | 80.93 | 12:45:00 | -0.5% | +4.0% | +7.5% | +3.7% | 442.97 | 4.81 | -39% | -11 | + | + | |||
| 60 | MDMG-гдр | MDMG | 1095 | 0% | 80.46 | 12:44:44 | +5.0% | +12.5% | +41.2% | +94.1% | 82.19 | 0.89 | +121% | +26 | + | + | |||
| 61 | ЭН+ГРУП ао | ENPG | 483.4 | -0.12% | 73.09 | 12:44:27 | -0.7% | +13.0% | +9.8% | +2.5% | 308.44 | 3.35 | -36% | -6 | + | + | |||
| 62 | iВУШХолднг | WUSH | 317.6 | -0.63% | 66.86 | 12:44:57 | +0.1% | -2.4% | +46.2% | +31.9% | 35.43 | 0.39 | -79% | -33 | + | + | |||
| 63 | Каршеринг | DELI | 334.85 | +1.58% | 66.30 | 12:44:55 | -1.7% | +1.4% | 58.70 | 0.64 | -70% | -27 | + | + | |||||
| 64 | СПБ Биржа | SPBE |
|
104.1 | +0.29% | 62.80 | 12:44:37 | -8.4% | +15.4% | +34.7% | -35.9% | 13.84 | 0.15 | +204% | +37 | + | + | ||
| 65 | КрасОкт-ао | KROT | 2805 | +2.07% | 62.76 | 12:41:55 | -4.6% | +12.0% | +17.0% | +41.2% | 27.33 | 0.30 | -68% | -24 | + | + | |||
| 66 | МКПАО "ВК" | VKCO | 595.2 | 0% | 61.98 | 12:44:16 | -1.0% | -3.2% | +6.0% | +19.8% | 135.45 | 1.47 | -50% | -14 | + | + | |||
| 67 | Мечел ап | MTLRP | 292.4 | -0.09% | 55.68 | 12:44:42 | -3.6% | -3.9% | -21.0% | +39.4% | 151.52 | 1.65 | -60% | -21 | + | + | |||
| 68 | РусГидро | HYDR | 0.7284 | +0.71% | 55.58 | 12:44:54 | -1.1% | +1.0% | +2.3% | -12.4% | 323.81 | 3.52 | +4% | +7 | + | + | |||
| 69 | ТЗА ао | TUZA | 314 | +4.67% | 53.93 | 12:44:33 | +5.5% | +12.1% | +65.3% | +60.6% | 2.59 | 0.03 | +496% | +58 | + | + | |||
| 70 | FIXP-гдр | FIXP | 303.3 | -0.72% | 52.74 | 12:44:55 | -5.6% | +2.4% | +7.7% | -14.6% | 257.64 | 2.80 | -72% | -28 | + | + | |||
| 71 | Сегежа | SGZH |
|
3.802 | 0% | 52.29 | 12:44:38 | -1.2% | +3.0% | +1.8% | -33.7% | 59.68 | 0.65 | -10% | + | + | |||
| 72 | ТМК ао | TRMK | 220.66 | -0.18% | 51.47 | 12:44:58 | -3.9% | +2.0% | +11.9% | +116.2% | 228.84 | 2.49 | -61% | -25 | + | + | |||
| 73 | ETLN-гдр | ETLN |
|
107.46 | +2.28% | 49.88 | 12:45:00 | +10.7% | +18.7% | +28.9% | +61.4% | 41.18 | 0.45 | -23% | -3 | + | + | ||
| 74 | iАвиастКао | UNAC | 1.3295 | -0.11% | 49.86 | 12:44:53 | -4.8% | -2.7% | +2.2% | +84.7% | 707.48 | 7.69 | +35% | +11 | + | + | |||
| 75 | КрасОкт-1п | KROTP | 969 | +3.19% | 48.26 | 12:43:43 | +14.7% | +61.0% | +65.4% | +27.2% | 27.33 | 0.30 | +26% | +8 | + | + | |||
| 76 | БурЗолото | BRZL | 2636 | +4.64% | 42.78 | 12:44:20 | -4.7% | +72.1% | +74.1% | +107.9% | 18.70 | 0.20 | +217% | +39 | + | + | |||
| 77 | ПИК ао | PIKK | 854.9 | +0.85% | 41.79 | 12:43:18 | -1.5% | -4.4% | +26.0% | +24.5% | 564.73 | 6.14 | +10% | +7 | + | + | |||
| 78 | РСетиМР ао | MSRS | 1.426 | +1.28% | 38.89 | 12:42:27 | +0.4% | +6.1% | +11.9% | +30.8% | 69.46 | 0.75 | +117% | +30 | + | + | |||
| 79 | Татнфт 3ап | TATNP | 717.9 | 0% | 36.36 | 12:44:55 | +0.1% | +3.9% | +1.4% | +74.1% | 1 672.83 | 18.18 | -32% | -5 | + | + | |||
| 80 | ДВМП ао | FESH | 86 | -0.05% | 36.04 | 12:44:27 | -6.2% | -8.2% | +9.0% | +75.7% | 254.19 | 2.76 | -57% | -16 | + | + | |||
| 81 | РСетиЦП ао | MRKP | 0.3639 | +1.56% | 34.72 | 12:44:49 | +0.3% | +9.3% | +17.1% | +53.9% | 41.08 | 0.45 | +135% | +33 | + | + | |||
| 82 | CIAN-адр | CIAN | 981.2 | +0.64% | 32.97 | 12:44:34 | -1.5% | +15.3% | +59.8% | +92.4% | 70.23 | 0.76 | -19% | -2 | + | + | |||
| 83 | ЛЭСК ао | LPSB | 140.85 | +1.19% | 32.32 | 12:44:55 | +1.0% | +63.8% | +395.1% | +735.9% | 21.85 | 0.24 | -75% | -32 | + | + | |||
| 84 | РсетВол ао | MRKV | 0.07245 | +2.77% | 31.39 | 12:44:55 | +3.4% | +14.6% | +31.7% | +72.1% | 13.56 | 0.15 | +42% | +16 | + | + | |||
| 85 | ХЭНДЕРСОН | HNFG | 749.2 | +1.11% | 29.96 | 12:44:56 | +0.9% | +5.7% | +37.6% | 30.21 | 0.33 | +14% | +10 | + | + | ||||
| 86 | ВСМПО-АВСМ | VSMO | 39980 | -0.74% | 28.82 | 12:43:40 | +0.3% | +8.7% | +20.9% | -24.7% | 460.26 | 5.00 | +2% | +6 | + | + | |||
| 87 | ТГК-14 | TGKN | 0.01611 | -0.86% | 27.00 | 12:44:20 | -4.7% | +14.7% | +40.2% | +228.8% | 21.84 | 0.24 | -54% | -15 | + | + | |||
| 88 | Русолово | ROLO | 1.2416 | +0.11% | 25.57 | 12:44:27 | +0.3% | +3.4% | +1.1% | +58.4% | 37.26 | 0.40 | -25% | +1 | + | + | |||
| 89 | iДиасофт | DIAS |
|
6172.5 | -0.48% | 24.51 | 12:44:31 | -2.8% | -1.7% | 64.65 | 0.70 | -7% | +5 | + | + | ||||
| 90 | ИНАРКТИКА | AQUA | 904 | +0.06% | 24.24 | 12:44:17 | -1.6% | -0.2% | +6.1% | +49.9% | 79.35 | 0.86 | +34% | +17 | + | + | |||
| 91 | РоссЦентр | MRKC | 0.6212 | +2.75% | 24.20 | 12:44:57 | +1.6% | +7.8% | +10.5% | +72.5% | 26.13 | 0.28 | +147% | +31 | + | + | |||
| 92 | ЭЛ5Энер ао | ELFV | 0.6282 | +0.51% | 23.98 | 12:44:01 | -0.6% | -5.5% | -5.6% | +5.2% | 22.18 | 0.24 | +28% | +12 | + | + | |||
| 93 | Займер ао | ZAYM | 233.25 | +0.04% | 23.78 | 12:44:24 | -4.1% | 23.30 | 0.25 | -82% | -44 | + | + | ||||||
| 94 | АшинскийМЗ | AMEZ | 69 | -1.17% | 23.38 | 12:43:35 | -1.5% | -0.2% | +4.7% | -22.4% | 34.51 | 0.38 | +142% | +29 | + | + | |||
| 95 | Башнефт ап | BANEP | 2299.5 | -0.11% | 22.93 | 12:44:17 | -1.2% | +8.7% | +32.4% | +90.7% | 573.32 | 6.23 | -76% | -34 | + | + | |||
| 96 | Ростел -ао | RTKM | 97.07 | -0.24% | 22.68 | 12:44:34 | -2.6% | +2.3% | +42.0% | +48.7% | 337.06 | 3.66 | -73% | -33 | + | + | |||
| 97 | РСетиСЗ ао | MRKZ | 0.1001 | +2.77% | 21.74 | 12:44:58 | 0 | -1.0% | +11.3% | +166.9% | 9.60 | 0.10 | +412% | +46 | + | + | |||
| 98 | НМТП ао | NMTP | 12.23 | -0.33% | 21.31 | 12:44:44 | -3.7% | +0.1% | +5.6% | +63.4% | 235.93 | 2.56 | +5% | +5 | + | + | |||
| 99 | OKEY-гдр | OKEY | 33.46 | -0.56% | 19.91 | 12:44:24 | +0.1% | +4.7% | +12.1% | +0.3% | 9.00 | 0.10 | +312% | +40 | + | + | |||
| 100 | Селигдар | SELG |
|
74.45 | -0.12% | 19.63 | 12:44:58 | -3.5% | +2.8% | +16.8% | +42.8% | 76.79 | 0.83 | -64% | -27 | + | + | ||
| 101 | Росбанк ао | ROSB | 128.8 | +0.31% | 18.50 | 12:43:31 | +6.1% | +9.9% | +26.5% | +16.2% | 197.65 | 2.15 | -48% | -14 | + | + | |||
| 102 | Аптеки36и6 | APTK | 14.066 | -0.45% | 18.36 | 12:45:00 | -3.0% | -3.1% | -1.1% | +8.9% | 107.01 | 1.16 | +98% | +23 | + | + | |||
| 103 | ОГК-2 ао | OGKB | 0.5546 | -0.66% | 18.34 | 12:44:42 | -3.0% | -1.4% | +1.1% | -23.6% | 61.38 | 0.67 | -22% | -5 | + | + | |||
| 104 | Лензол. ап | LNZLP | 2950 | +1.37% | 17.94 | 12:43:20 | -1.5% | +15.7% | +19.0% | -10.1% | 20.22 | 0.22 | +165% | +28 | + | + | |||
| 105 | iHHRU-адр | HHRU | 4920 | +0.22% | 17.87 | 12:42:17 | -1.5% | +19.8% | +66.7% | +207.5% | 247.56 | 2.69 | -49% | -17 | + | + | |||
| 106 | iММЦБ ао | GEMA | 193.9 | -2.34% | 17.63 | 12:44:37 | -0.4% | +10.3% | -80.6% | -78.8% | 2.91 | 0.03 | -76% | -38 | + | + | |||
| 107 | Белон ао | BLNG | 29.215 | -0.92% | 17.30 | 12:41:36 | +0.9% | +8.6% | +3.4% | +10.2% | 33.60 | 0.37 | -85% | -51 | + | + | |||
| 108 | Ренессанс | RENI |
|
106.72 | +0.96% | 17.28 | 12:44:06 | -0.4% | +6.3% | +12.9% | +64.7% | 59.28 | 0.64 | -39% | -17 | + | + | ||
| 109 | iНПОНаука | NAUK | 734.5 | +2.51% | 15.11 | 12:29:57 | +7.2% | +17.5% | +42.3% | +97.6% | 8.62 | 0.09 | +1429% | +72 | + | + | |||
| 110 | Ростел -ап | RTKMP | 87.55 | +0.46% | 14.29 | 12:44:11 | -2.1% | +9.4% | +39.5% | +36.6% | 337.06 | 3.66 | -42% | -14 | + | + | |||
| 111 | Башнефт ао | BANE | 3417 | +0.71% | 13.42 | 12:42:34 | -1.7% | +12.8% | +55.6% | +145.1% | 573.32 | 6.23 | -88% | -54 | + | + | |||
| 112 | РоссЮг ао | MRKY | 0.09665 | +1.42% | 13.41 | 12:39:44 | -2.0% | +3.5% | +47.6% | +97.0% | 14.71 | 0.16 | +763% | +56 | + | + | |||
| 113 | iАРТГЕН ао | ABIO | 114.56 | +1.06% | 11.68 | 12:44:56 | +1.0% | +2.8% | +12.3% | 10.64 | 0.12 | -43% | -11 | + | + | ||||
| 114 | АбрауДюрсо | ABRD | 299.6 | +0.81% | 11.00 | 12:44:56 | +3.0% | +17.1% | +13.6% | +15.5% | 29.32 | 0.32 | -55% | -17 | + | + | |||
| 115 | ЧеркизГ-ао | GCHE | 5067.5 | +0.74% | 10.80 | 12:42:30 | -2.0% | +2.0% | +23.7% | +60.7% | 213.75 | 2.32 | -64% | -25 | + | + | |||
| 116 | РСетиЛЭ-п | LSNGP | 201.8 | +0.6% | 10.80 | 12:44:35 | -0.8% | +3.9% | +7.4% | +32.2% | 210.25 | 2.28 | -41% | -11 | + | + | |||
| 117 | Polymetal | POLY | 318.5 | -0.09% | 10.73 | 12:41:37 | -2.7% | -1.2% | -37.6% | -52.2% | 163.90 | 1.78 | -60% | -24 | + | + | |||
| 118 | НКХП ао | NKHP | 1047 | +0.67% | 10.58 | 12:34:12 | -5.0% | +3.8% | +5.1% | +163.7% | 70.77 | 0.77 | +120% | +22 | + | + | |||
| 119 | КАМАЗ | KMAZ | 184.3 | -0.22% | 10.36 | 12:43:50 | -1.6% | +3.6% | -4.7% | +12.1% | 130.20 | 1.42 | -78% | -43 | + | + | |||
| 120 | СОЛЛЕРС | SVAV | 832.5 | 0% | 10.09 | 12:43:44 | -3.2% | -0.5% | +4.9% | +94.7% | 26.21 | 0.28 | +5% | +4 | + | + | |||
| 121 | ПермьЭнСб | PMSB | 283 | +0.93% | 9.94 | 12:44:31 | +5.4% | +29.2% | +54.7% | +59.9% | 13.46 | 0.15 | +38% | +10 | + | + | |||
| 122 | ТГК-1 | TGKA | 0.009622 | +0.21% | 9.65 | 12:44:31 | -2.6% | +4.2% | +9.6% | +1.2% | 37.07 | 0.40 | -75% | -40 | + | + | |||
| 123 | УралСиб ао | USBN | 0.2318 | +1.58% | 9.23 | 12:43:46 | +15.6% | +21.4% | +56.3% | +103.3% | 83.66 | 0.91 | -60% | -24 | + | + | |||
| 124 | ЧЗПСН ао | PRFN | 6.372 | +1.3% | 9.08 | 12:42:30 | 0.0% | +4.9% | +8.1% | +55.0% | 5.36 | 0.06 | +545% | +47 | + | + | |||
| 125 | РсетСиб ао | MRKS | 0.8095 | +0.62% | 8.94 | 12:43:24 | -2.3% | -0.4% | +16.6% | +106.8% | 76.71 | 0.83 | +503% | +44 | + | + | |||
| 126 | ЕвроЭлтех | EELT | 19.88 | +0.51% | 8.77 | 12:44:31 | -3.1% | -2.5% | +53.6% | +53.2% | 10.93 | 0.12 | -27% | -7 | + | + | |||
| 127 | М.видео | MVID | 198.7 | +0.2% | 8.71 | 12:44:33 | -4.2% | -0.3% | +21.2% | -3.5% | 35.74 | 0.39 | -80% | -50 | + | + | |||
| 128 | ОргСинт ао | KZOS | 117.5 | -0.93% | 7.97 | 12:43:59 | -0.1% | +12.0% | +10.5% | +13.9% | 215.05 | 2.34 | -32% | -8 | + | + | |||
| 129 | Варьеган-п | VJGZP | 2865 | +6.51% | 7.30 | 12:39:48 | +29.0% | +109.6% | +155.8% | +266.4% | 88.40 | 0.96 | -58% | -20 | + | + | |||
| 130 | ТГК-2 | TGKB | 0.01371 | 0% | 6.26 | 12:41:32 | -3.3% | +3.6% | +40.9% | +168.3% | 20.37 | 0.22 | +20% | +6 | + | + | |||
| 131 | ЮТэйр ао | UTAR | 15.56 | +1.24% | 6.18 | 12:35:16 | +0.2% | +6.0% | +25.4% | +85.7% | 122.55 | 1.33 | -50% | -13 | + | + | |||
| 132 | iГЕНЕТИКО | GECO | 47.17 | -1.24% | 6.16 | 12:44:29 | -5.4% | +1.4% | +7.7% | +34.7% | 3.93 | 0.04 | +80% | +13 | + | + | |||
| 133 | КМЗ | KMEZ | 1736 | -2.36% | 5.79 | 12:38:31 | -5.7% | -2.6% | +12.3% | +28.1% | 6.54 | 0.07 | -86% | -55 | + | + | |||
| 134 | Фармсинтез | LIFE | 5.065 | +0.4% | 5.46 | 12:44:56 | -0.9% | +1.5% | -1.1% | -43.3% | 2.23 | 0.02 | +48% | +10 | + | + | |||
| 135 | iQIWI | QIWI | 185.5 | +0.54% | 5.38 | 12:41:51 | -2.9% | -13.3% | -67.5% | -69.2% | 11.63 | 0.13 | -59% | -19 | + | + | |||
| 136 | КалужскСК | KLSB | 32.63 | -0.52% | 5.34 | 12:44:12 | -1.6% | +2.8% | +9.9% | +58.2% | 3.00 | 0.03 | +130% | +25 | + | + | |||
| 137 | +МосЭнерго | MSNG | 3.409 | -0.1% | 5.17 | 12:43:04 | -2.4% | +1.9% | +10.3% | +38.8% | 135.31 | 1.47 | -70% | -27 | + | + | |||
| 138 | РСетиЛЭ | LSNG | 22.54 | +0.81% | 5.12 | 12:41:29 | -3.1% | -1.1% | +19.6% | +37.2% | 210.25 | 2.28 | +219% | +29 | + | + | |||
| 139 | ЭнергияРКК | RKKE | 28250 | -0.14% | 4.84 | 12:44:55 | -0.1% | +16.0% | +16.1% | +73.5% | 51.11 | 0.56 | -39% | -10 | + | + | |||
| 140 | СТГ | CARM |
|
2.516 | +1.06% | 4.72 | 12:43:56 | -2.5% | +2.1% | +11.2% | 5.54 | 0.06 | -44% | -12 | + | + | |||
| 141 | ПермьЭнС-п | PMSBP | 290.6 | +0.62% | 4.41 | 12:44:14 | +6.9% | +27.7% | +48.9% | +63.6% | 13.46 | 0.15 | -20% | -7 | + | + | |||
| 142 | Лензолото | LNZL | 16860 | +0.54% | 3.82 | 12:31:45 | -1.3% | +8.4% | +6.7% | +0.1% | 20.22 | 0.22 | +60% | +18 | + | + | |||
| 143 | РГС СК ао | RGSS | 0.3166 | +0.7% | 3.68 | 12:31:03 | -2.0% | +2.1% | +17.1% | +37.8% | 154.88 | 1.68 | +13% | +4 | + | + | |||
| 144 | ТГК-2 ап | TGKBP | 0.02007 | -0.55% | 3.57 | 12:45:01 | -2.0% | +8.1% | +58.5% | +82.6% | 20.37 | 0.22 | +39% | +14 | + | + | |||
| 145 | Арсагера | ARSA | 14.93 | -1.26% | 3.38 | 12:44:55 | +1.4% | +9.7% | +35.6% | +146.4% | 1.85 | 0.02 | +61% | +19 | + | + | |||
| 146 | Мостотрест | MSTT | 215.95 | +0.12% | 3.09 | 12:42:00 | -4.8% | +2.6% | +5.3% | -13.8% | 60.87 | 0.66 | -81% | -34 | + | + | |||
| 147 | МКБ ао | CBOM | 7.46 | +0.3% | 2.95 | 12:44:08 | -0.4% | -3.9% | -7.0% | +7.9% | 249.55 | 2.71 | -84% | -41 | + | + | |||
| 148 | НКНХ ап | NKNCP | 79.44 | -0.55% | 2.94 | 12:44:59 | -2.0% | +5.5% | +7.3% | -16.2% | 189.73 | 2.06 | -38% | -7 | + | + | |||
| 149 | Куйбазот | KAZT | 626.2 | -0.29% | 2.93 | 12:42:19 | -4.1% | -5.9% | -0.9% | -6.3% | 149.03 | 1.62 | -61% | -19 | + | + | |||
| 150 | АстрЭнСб | ASSB | 3.095 | +0.65% | 2.83 | 12:42:44 | +11.5% | +9.8% | +17.5% | +151.6% | 2.40 | 0.03 | -72% | -29 | + | + | |||
| 151 | ТНСэнВорон | VRSB | 648.5 | +0.23% | 2.81 | 12:35:18 | -1.9% | -3.2% | +26.8% | +77.6% | 40.17 | 0.44 | +126% | +25 | + | + | |||
| 152 | МГТС-4ап | MGTSP | 1422 | 0% | 2.68 | 12:36:34 | +0.6% | +7.7% | +9.7% | +0.4% | 156.80 | 1.70 | -9% | +1 | + | + | |||
| 153 | НКНХ ао | NKNC | 106.65 | -0.19% | 2.45 | 12:41:09 | -2.2% | +2.5% | +3.7% | -13.5% | 189.73 | 2.06 | +12% | +9 | + | + | |||
| 154 | СамарЭн-ап | SAGOP | 4.76 | -0.83% | 2.43 | 12:39:13 | +6.7% | +40.6% | +58.7% | +102.6% | 19.54 | 0.21 | -20% | -3 | + | + | |||
| 155 | Таттел. ао | TTLK | 1.088 | +0.55% | 2.32 | 12:44:19 | -2.6% | +2.5% | +9.8% | +41.7% | 22.71 | 0.25 | -12% | +2 | + | + | |||
| 156 | МГКЛ | MGKL |
|
2.9875 | -0.53% | 2.27 | 12:44:51 | -0.4% | +19.8% | +26.3% | 2.60 | 0.03 | -82% | -39 | + | + | |||
| 157 | ДЭК ао | DVEC | 3.447 | +0.41% | 2.18 | 12:37:45 | -3.3% | +0.8% | +7.8% | +95.4% | 59.45 | 0.65 | -29% | -7 | + | + | |||
| 158 | ЦМТ ао | WTCM | 18.04 | +0.89% | 2.15 | 12:42:36 | +1.1% | +9.2% | +47.9% | +52.1% | 21.62 | 0.23 | -22% | -3 | + | + | |||
| 159 | Телеграф | CNTL | 17.68 | -0.23% | 2.15 | 12:43:24 | +2.8% | +4.2% | +18.3% | +5.6% | 3.59 | 0.04 | -77% | -33 | + | + | |||
| 160 | Приморье | PRMB | 43400 | 0% | 2.15 | 12:15:24 | -4.0% | +11.9% | +28.4% | -1.4% | 10.70 | 0.12 | -37% | -14 | + | + | |||
| 161 | ЯТЭК ао | YAKG | 96.5 | +0.26% | 1.89 | 12:44:58 | -2.4% | +3.2% | +8.5% | -22.6% | 79.59 | 0.86 | -13% | +2 | + | + | |||
| 162 | ОргСинт ап | KZOSP | 27.93 | -0.11% | 1.86 | 12:43:00 | -1.4% | +6.0% | +5.3% | -11.6% | 215.05 | 2.34 | -39% | -10 | + | + | |||
| 163 | Варьеган | VJGZ | 3952 | +3.56% | 1.83 | 12:43:47 | +20.5% | +39.6% | +81.3% | +108.4% | 88.40 | 0.96 | -88% | -50 | + | + | |||
| 164 | Химпром ап | HIMCP | 32.24 | +1.58% | 1.80 | 12:19:49 | -1.8% | -3.2% | +9.7% | +47.4% | 7.40 | 0.08 | -43% | -15 | + | + | |||
| 165 | Кристалл | KLVZ | 8.03 | -0.14% | 1.68 | 12:40:29 | -1.9% | +1.3% | 7.43 | 0.08 | -41% | -11 | + | + | |||||
| 166 | РДБанк ао | RDRB | 202 | -0.98% | 1.56 | 12:44:05 | -2.4% | +1.0% | +17.4% | +6.3% | 4.34 | 0.05 | -52% | -18 | + | + | |||
| 167 | VEON | VEON-RX | 39.8 | +2.58% | 1.50 | 12:44:01 | -0.9% | -3.6% | +10.6% | -25.7% | 70.31 | 0.76 | +428% | +57 | + | + | |||
| 168 | МордЭнСб | MRSB | 0.941 | +1.51% | 1.48 | 12:44:37 | -0.4% | +1.1% | +20.2% | +68.6% | 1.27 | 0.01 | +157% | +35 | + | + | |||
| 169 | ВыбСудЗ ао | VSYD | 19100 | +2.96% | 1.36 | 11:38:07 | -3.5% | +4.7% | +22.8% | +178.0% | 36.80 | 0.40 | +96% | +28 | + | + | |||
| 170 | КузнецкийБ | KUZB | 0.0615 | +0.16% | 1.34 | 12:44:43 | -3.0% | -2.8% | +29.7% | +45.1% | 1.38 | 0.02 | -22% | -5 | + | + | |||
| 171 | СамарЭн-ао | SAGO | 4.82 | -1.53% | 1.28 | 12:33:58 | +7.6% | +37.7% | +60.1% | +100.8% | 19.54 | 0.21 | -77% | -36 | + | + | |||
| 172 | ТНСэКубань | KBSB | 605 | -0.58% | 1.26 | 12:40:39 | -2.1% | -11.7% | +26.0% | +124.1% | 10.81 | 0.12 | +292% | +48 | + | + | |||
| 173 | ОМЗ-ап | OMZZP | 20440 | +3.55% | 1.24 | 12:29:05 | -13.2% | +24.8% | +49.2% | +105.5% | 56.27 | 0.61 | +775% | +63 | + | + | |||
| 174 | БСП ап | BSPBP | 58.1 | -0.85% | 1.23 | 12:33:11 | -1.1% | -0.9% | +19.7% | +96.6% | 155.01 | 1.68 | +52% | +14 | + | + | |||
| 175 | ЦМТ ап | WTCMP | 12.52 | +0.16% | 1.22 | 12:38:40 | -1.9% | +5.9% | +33.5% | +33.8% | 21.62 | 0.23 | +55% | +15 | + | + | |||
| 176 | Мегион-ап | MFGSP | 335.5 | -1.18% | 1.19 | 12:43:09 | -1.6% | +16.3% | +15.3% | +19.2% | 60.94 | 0.66 | -2% | +1 | + | + | |||
| 177 | Акрон | AKRN | 16990 | +0.12% | 1.15 | 12:36:54 | -2.3% | -3.5% | -9.9% | -12.3% | 623.70 | 6.78 | -79% | -44 | + | + | |||
| 178 | ДетскийМир | DSKY | 46.02 | 0% | 1.14 | 12:43:54 | -0.4% | -4.2% | -19.1% | -34.4% | 34.04 | 0.37 | +8% | +1 | + | + | |||
| 179 | МагадЭн ап | MAGEP | 3.96 | 0% | 1.06 | 12:39:43 | -3.6% | -1.5% | -4.6% | -12.0% | 3.09 | 0.03 | +665% | +58 | + | + | |||
| 180 | СаратЭн-ао | SARE | 0.691 | -0.29% | 1.05 | 12:44:21 | +0.1% | +2.7% | +33.4% | +224.1% | 4.01 | 0.04 | -58% | -21 | + | + | |||
| 181 | СаратНПЗ-п | KRKNP | 11920 | +0.34% | 0.99 | 12:42:51 | -1.7% | -1.5% | +2.6% | -18.9% | 12.70 | 0.14 | -4% | -1 | + | + | |||
| 182 | ЗВЕЗДА ао | ZVEZ | 12.91 | +0.47% | 0.93 | 11:44:55 | -1.6% | +0.8% | +30.8% | +124.7% | 7.26 | 0.08 | +149% | +30 | + | + | |||
| 183 | Авангрд-ао | AVAN | 954 | -0.83% | 0.91 | 12:44:08 | -1.0% | +2.4% | -4.4% | -13.3% | 77.15 | 0.84 | +37% | +17 | + | + | |||
| 184 | ТНСэнНН ап | NNSBP | 1910 | +2.47% | 0.85 | 12:28:12 | +1.6% | +4.0% | +23.4% | +107.6% | 22.54 | 0.25 | +284% | +46 | + | + | |||
| 185 | РязЭнСб | RZSB | 42.3 | +0.09% | 0.81 | 12:40:07 | 0.0% | +6.3% | +34.7% | +16.3% | 8.75 | 0.10 | -84% | -48 | + | + | |||
| 186 | ТНСэнрг ао | TNSE | 3500 | +0.29% | 0.75 | 12:18:10 | -0.3% | -3.3% | +4.0% | +251.8% | 47.84 | 0.52 | +3% | +7 | + | + | |||
| 187 | Телеграф-п | CNTLP | 11.64 | +0.52% | 0.74 | 12:44:52 | +0.5% | -0.2% | +8.8% | -17.3% | 3.59 | 0.04 | -24% | -4 | + | + | |||
| 188 | ТНСэМаЭл-п | MISBP | 81.2 | -1.22% | 0.72 | 12:39:40 | +1.5% | -7.2% | +46.8% | +80.0% | 11.21 | 0.12 | -1% | +4 | + | + | |||
| 189 | Светофор | SVET | 27.35 | 0% | 0.70 | 12:43:37 | -3.0% | -2.5% | +9.4% | -16.0% | 0.61 | 0.01 | -50% | -16 | + | + | |||
| 190 | ТНСэнРст | RTSB | 5.235 | -2.33% | 0.65 | 12:34:35 | +3.8% | -3.1% | +45.2% | +199.5% | 45.35 | 0.49 | -55% | -20 | + | + | |||
| 191 | ЮУНК ао | UNKL | 7860 | +0.51% | 0.64 | 12:22:21 | -1.8% | -4.3% | +2.3% | -27.0% | 4.68 | 0.05 | -49% | -16 | + | + | |||
| 192 | СтаврЭнСбп | STSBP | 2.984 | +0.2% | 0.63 | 12:11:37 | +1.4% | +3.3% | +22.5% | +106.3% | 3.64 | 0.04 | +103% | +29 | + | + | |||
| 193 | ЗИЛ ао | ZILL | 3925 | +0.9% | 0.62 | 12:42:34 | +1.6% | +21.0% | +29.1% | +1.4% | 10.37 | 0.11 | -54% | -19 | + | + | |||
| 194 | Мегион-ао | MFGS | 491.5 | -0.71% | 0.62 | 12:44:37 | -1.8% | +12.6% | +18.0% | +28.7% | 60.94 | 0.66 | -32% | -10 | + | + | |||
| 195 | Сахэнер ао | SLEN | 5.06 | 0% | 0.61 | 12:17:06 | -1.1% | -1.7% | +0.4% | +18.5% | 6.26 | 0.07 | -12% | +1 | + | + | |||
| 196 | Левенгук | LVHK | 44.95 | -0.77% | 0.61 | 12:14:51 | -2.5% | +12.0% | +18.9% | +135.8% | 2.37 | 0.03 | +168% | +33 | + | + | |||
| 197 | ИКРУСС-ИНВ | RUSI | 124.5 | 0% | 0.61 | 12:34:56 | -1.3% | +1.4% | +13.2% | +87.5% | 13.56 | 0.15 | -31% | -12 | + | + | |||
| 198 | РСетКубань | KUBE | 392.4 | +0.26% | 0.59 | 12:39:42 | -0.9% | -2.3% | +45.1% | +177.3% | 131.45 | 1.43 | -1% | +4 | + | + | |||
| 199 | Куйбазот-п | KAZTP | 676 | -0.44% | 0.54 | 12:28:35 | -1.2% | -3.6% | +5.8% | +1.0% | 149.03 | 1.62 | -31% | -8 | + | + | |||
| 200 | ТНСэнМарЭл | MISB | 84.9 | -1.28% | 0.53 | 11:44:32 | -2.9% | -11.9% | +30.4% | +128.2% | 11.21 | 0.12 | -53% | -22 | + | + | |||
| 201 | ТНСэнНН ао | NNSB | 5230 | +0.19% | 0.50 | 11:32:00 | +0.6% | +0.2% | +13.9% | +88.8% | 22.54 | 0.25 | +143% | +30 | + | + | |||
| 202 | МагадЭн ао | MAGE | 5.42 | +0.37% | 0.49 | 12:24:06 | -3.2% | +0.4% | +2.5% | -11.9% | 3.09 | 0.03 | +307% | +36 | + | + | |||
| 203 | ВолгЭнСб | VGSB | 19.66 | -1.11% | 0.49 | 12:23:10 | -0.2% | -12.9% | +35.2% | +202.9% | 7.32 | 0.08 | -42% | -16 | + | + | |||
| 204 | СаратЭн-ап | SAREP | 0.4 | +0.25% | 0.48 | 12:22:42 | +5.3% | +18.9% | +42.6% | +126.2% | 4.01 | 0.04 | -51% | -22 | + | + | |||
| 205 | ЧКПЗ ао | CHKZ | 26400 | +1.73% | 0.47 | 12:43:11 | +0.8% | +2.7% | +26.3% | +104.7% | 15.85 | 0.17 | +357% | +37 | + | + | |||
| 206 | НЕФАЗ | NFAZ | 520.5 | +1.07% | 0.46 | 12:40:07 | -4.2% | +5.2% | +4.6% | +29.2% | 4.18 | 0.05 | +15% | +5 | + | + | |||
| 207 | ТКЗКК ап | KRKOP | 15.64 | -1.14% | 0.45 | 12:05:42 | 0 | +1.6% | +8.8% | -4.2% | 1.12 | 0.01 | +2% | + | + | ||||
| 208 | ВолгЭнСб-п | VGSBP | 12.86 | -0.31% | 0.43 | 11:53:56 | +1.1% | -13.1% | +25.1% | +165.2% | 7.32 | 0.08 | -3% | -2 | + | + | |||
| 209 | КоршГОК ао | KOGK | 53000 | +0.38% | 0.43 | 11:01:49 | -4.0% | -9.2% | -1.5% | +11.8% | 13.21 | 0.14 | +293% | +30 | + | + | |||
| 210 | ЗаводДИОД | DIOD | 16.37 | -0.79% | 0.40 | 12:44:25 | -3.0% | -1.4% | +0.4% | +37.2% | 1.49 | 0.02 | -37% | -9 | + | + | |||
| 211 | БашИнСв ап | BISVP | 14.62 | +1.11% | 0.40 | 12:42:51 | -0.5% | -6.0% | -2.4% | +50.1% | 0.53 | 0.01 | +64% | +17 | + | + | |||
| 212 | Красэсб ао | KRSB | 19.8 | +0.1% | 0.38 | 12:17:30 | -4.2% | -1.2% | +20.0% | +39.4% | 15.12 | 0.16 | -55% | -26 | + | + | |||
| 213 | ВХЗ-ао | VLHZ | 280.6 | +0.29% | 0.38 | 12:43:25 | -3.6% | -4.7% | +20.3% | +93.5% | 1.41 | 0.02 | -86% | -57 | + | + | |||
| 214 | ГАЗ ао | GAZA | 794 | -0.25% | 0.37 | 11:54:50 | -5.5% | -7.2% | -2.5% | +18.8% | 15.42 | 0.17 | +6% | +2 | + | + | |||
| 215 | ТРК ап | TORSP | 0.476 | +0.63% | 0.36 | 12:43:10 | -5.6% | -10.4% | +9.3% | +35.6% | 3.73 | 0.04 | -27% | -10 | + | + | |||
| 216 | ЧМК ао | CHMK | 8795 | +0.17% | 0.36 | 11:42:28 | -1.2% | -0.8% | -5.5% | +37.9% | 27.71 | 0.30 | +1% | -1 | + | + | |||
| 217 | СтаврЭнСб | STSB | 3.375 | +0.9% | 0.36 | 12:44:31 | -1.3% | +0.6% | +60.0% | +117.7% | 3.64 | 0.04 | -2% | -4 | + | + | |||
| 218 | Якутскэнрг | YKEN | 0.782 | +0.64% | 0.33 | 12:39:58 | -2.3% | -3.0% | +28.4% | +99.5% | 8.76 | 0.10 | +2% | +1 | + | + | |||
| 219 | Ижсталь ап | IGSTP | 8400 | -0.47% | 0.29 | 11:38:57 | +0.8% | +6.5% | +9.4% | +124.6% | 11.51 | 0.13 | -59% | -25 | + | + | |||
| 220 | Красэсб ап | KRSBP | 19.72 | +1.02% | 0.28 | 12:30:09 | -5.5% | +1.4% | +20.0% | +36.6% | 15.12 | 0.16 | -34% | -10 | + | + | |||
| 221 | ТРК ао | TORS | 0.898 | -0.66% | 0.28 | 12:42:26 | -3.4% | -5.9% | +35.2% | +62.4% | 3.73 | 0.04 | -3% | +2 | + | + | |||
| 222 | ВыбСудЗ ап | VSYDP | 13140 | +0.92% | 0.28 | 12:25:59 | -1.4% | +0.8% | +1.7% | +89.3% | 36.80 | 0.40 | -80% | -50 | + | + | |||
| 223 | Россети СК | MRKK | 27.02 | +0.07% | 0.26 | 12:39:30 | -0.6% | -1.6% | +11.1% | +46.5% | 56.60 | 0.62 | -63% | -28 | + | + | |||
| 224 | Нижкамшина | NKSH | 77.55 | -0.06% | 0.26 | 12:21:39 | -4.3% | +4.7% | +6.2% | +139.8% | 4.95 | 0.05 | -29% | -10 | + | + | |||
| 225 | ТНСэнВор-п | VRSBP | 200.8 | +1.01% | 0.21 | 12:42:17 | -2.3% | -8.7% | +33.9% | +94.6% | 40.17 | 0.44 | -24% | +1 | + | + | |||
| 226 | ПавлАвт ао | PAZA | 14320 | -0.56% | 0.20 | 12:35:25 | -3.6% | -0.7% | +0.3% | +110.0% | 22.45 | 0.24 | +8% | +7 | + | + | |||
| 227 | ТамбЭнСб | TASB | 2.558 | -0.47% | 0.20 | 12:29:26 | -1.7% | +2.6% | +49.1% | +141.3% | 4.17 | 0.05 | -40% | -9 | + | + | |||
| 228 | КурганГКап | KGKCP | 55.8 | -1.06% | 0.20 | 12:41:50 | +6.9% | +11.6% | +29.2% | +13.9% | 7.36 | 0.08 | -76% | -39 | + | + | |||
| 229 | Ижсталь2ао | IGST | 11420 | -0.7% | 0.19 | 11:29:46 | -1.2% | -2.6% | +2.5% | +116.5% | 11.51 | 0.13 | -71% | -30 | + | + | |||
| 230 | ДонскЗР п | DZRDP | 3890 | +0.26% | 0.19 | 12:34:17 | -0.5% | -2.0% | +4.9% | +50.2% | 2.37 | 0.03 | +23% | +4 | + | + | |||
| 231 | ТНСэнРст-п | RTSBP | 2.488 | -0.24% | 0.17 | 12:34:03 | +3.0% | +3.8% | +85.4% | +86.5% | 45.35 | 0.49 | -89% | -65 | + | + | |||
| 232 | Якутскэн-п | YKENP | 0.593 | +0.34% | 0.17 | 12:39:02 | -2.8% | -2.1% | -2.8% | +53.2% | 8.76 | 0.10 | -38% | -7 | + | + | |||
| 233 | ТНСэнЯр-п | YRSBP | 283.5 | -1.05% | 0.15 | 11:50:00 | -0.5% | -3.9% | +10.7% | +112.4% | 21.75 | 0.24 | -43% | -6 | + | + | |||
| 234 | РОСИНТЕРао | ROST | 165.2 | 0% | 0.10 | 12:42:53 | -1.3% | -2.5% | +13.6% | +115.1% | 2.69 | 0.03 | -78% | -26 | + | + | |||
| 235 | Славн-ЯНОС | JNOS | 27.8 | 0% | 0.09 | 12:01:24 | -0.4% | 0 | -8.1% | +20.9% | 31.29 | 0.34 | +60% | +13 | + | + | |||
| 236 | КамчатЭ ап | KCHEP | 1.455 | 0% | 0.09 | 12:40:29 | -2.3% | -4.0% | +19.3% | +210.2% | 45.74 | 0.50 | +20% | +9 | + | + | |||
| 237 | ДонскЗР | DZRD | 5600 | +0.18% | 0.08 | 12:15:53 | +0.2% | -2.5% | +57.5% | +81.8% | 2.37 | 0.03 | -26% | +4 | + | + | |||
| 238 | ИНГРАД ао | INGR | 1809 | +1.86% | 0.08 | 12:16:38 | -2.4% | +0.8% | -4.9% | +14.1% | 74.57 | 0.81 | -85% | -34 | + | + | |||
| 239 | РН-ЗапСиб | CHGZ | 146.8 | -0.14% | 0.07 | 12:05:21 | +1.5% | +2.4% | +8.1% | +220.5% | 3.93 | 0.04 | -83% | -30 | + | + | |||
| 240 | КамчатЭ ао | KCHE | 0.78 | +0.13% | 0.07 | 11:59:25 | -0.8% | -4.3% | +28.7% | +204.7% | 45.74 | 0.50 | -90% | -42 | + | + | |||
| 241 | МГТС-5ао | MGTS | 1725 | +1.17% | 0.07 | 12:31:02 | +0.3% | +1.2% | +7.5% | -10.4% | 156.80 | 1.70 | +12% | +6 | + | + | |||
| 242 | СаратНПЗ | KRKN | 13000 | +0.78% | 0.06 | 12:15:40 | -3.7% | +4.0% | +14.5% | +12.6% | 12.70 | 0.14 | -67% | -10 | + | + | |||
| 243 | ЮжКузб. ао | UKUZ | 1656 | -0.24% | 0.05 | 11:52:40 | +0.4% | -1.0% | +3.1% | +10.0% | 59.86 | 0.65 | -83% | -21 | + | + | |||
| 244 | Слав-ЯНОСп | JNOSP | 17.26 | +0.35% | 0.05 | 12:06:41 | +0.7% | +5.4% | +11.5% | +25.3% | 31.29 | 0.34 | +33% | +5 | + | + | |||
| 245 | ГазпРнД ао | RTGZ | 36900 | +0.54% | 0.04 | 10:12:56 | +3.1% | +17.9% | +17.1% | +15.0% | 4.44 | 0.05 | -66% | -5 | + | + | |||
| 246 | ТНСэнЯр | YRSB | 1194 | -1.49% | 0.04 | 10:42:41 | +0.2% | -6.6% | +11.2% | +317.5% | 21.75 | 0.24 | -89% | -29 | + | + | |||
| 247 | УрКузница | URKZ | 29950 | +0.34% | 0.03 | 11:23:49 | -3.5% | -1.8% | +9.7% | +26.6% | 16.41 | 0.18 | -50% | -1 | + | + | |||
| 248 | ТамбЭнСб-п | TASBP | 1.354 | +0.15% | 0.03 | 12:21:13 | -1.3% | -3.4% | +44.0% | +100.0% | 4.17 | 0.05 | -72% | -5 | + | + | |||
| 249 | КурганГКао | KGKC | 53.6 | 0% | 0.02 | 12:27:35 | -1.1% | +1.5% | -2.9% | +7.2% | 7.36 | 0.08 | -84% | -14 | + | + | |||
| 250 | ГАЗ ап | GAZAP | 515 | +0.78% | 0.01 | 11:07:43 | -1.4% | +1.9% | 0 | +16.4% | 15.42 | 0.17 | -94% | -6 | + | + | |||
| 251 | АСКО ао | ACKO | 0% | 10:00:09 | 1.92 | 0.02 | + | + | |||||||||||
| 252 | Электрцинк | ELTZ | 0% | 10:00:09 | 0.36 | 0.00 | + | + | |||||||||||
| 253 | FIVE-гдр | FIVE |
|
0% | 10:00:09 | 592.30 | 6.44 | + | + | ||||||||||
| 254 | ГАЗКОН-ао | GAZC | 0% | 10:00:09 | 148.53 | 1.61 | + | + | |||||||||||
| 255 | ГАЗ-сервис | GAZS | 0% | 10:00:09 | 173.26 | 1.88 | + | + | |||||||||||
| 256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:09 | 819.81 | 8.91 | + | + | |||||||||||
| 257 | СМЗ-ао | MGNZ | 0% | 10:00:09 | 2.96 | 0.03 | + | + | |||||||||||