фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  16:09:00 Индекс ММВБ   2421.42 -0.22% 26 373.06 +2.0% +6.2% +14.8% 41 587.61 628.60 +12%
1 15:54:00 Сбербанк SBER 196.28 +1.47% 10 022.54 +4.3% +8.8% -12.8% 4 399.53 66.50 +16% +
2 15:53:58 ГАЗПРОМ ао GAZP 158.7 +0.04% 2 484.00 +2.1% +10.5% +21.6% 3 757.22 56.79 +13% +
3 15:53:52 ГМКНорНик GMKN 11834 -1.98% 1 715.21 +2.5% +7.4% +9.1% 1 870.78 28.28 +29% +
4 15:53:40 ЛУКОЙЛ LKOH 4781 +0.92% 1 547.44 +3.2% +6.2% +43.4% 4 065.69 61.45 +22% +
5 15:53:59 Роснефть ROSN 446.5 +1.39% 1 114.54 +1.2% +4.3% +53.2% 4 735.27 71.57 +260% +10 +
6 15:53:57 Сургнфгз-п SNGSP 37.485 -2.89% 1 060.25 -0.2% +4.5% +33.2% 1 265.56 19.13 +137% +5 +
7 15:53:56 СевСт-ао CHMF 1071.7 -3.88% 921.14 -0.7% -0.3% +20.8% 893.34 13.50 +96% +2 +
8 15:53:55 Сбербанк-п SBERP 168.57 +1.85% 741.06 +5.9% +6.8% -10.8% 4 399.53 66.50 +62% +2 +
9 15:54:00 Магнит ао MGNT 4132 -1.38% 705.32 -1.3% -0.2% -34.8% 420.28 6.35 -8% -3 +
10 15:54:00 ВТБ ао VTBR 0.04194 -0.62% 704.36 +4.7% +2.2% -11.4% 541.23 8.18 +253% +10 +
11 15:53:38 Новатэк ао NVTK 1107.1 -0.57% 431.67 +3.1% +9.3% +63.4% 3 366.96 50.89 -57% -6 +
12 15:53:58 АЛРОСА ао ALRS 105.89 -0.95% 387.66 -0.3% +9.7% +41.1% 783.26 11.84 -1% +1 +
13 15:53:56 Татнфт 3ао TATN 787.4 -1.02% 356.60 +0.3% +1.6% +64.5% 1 790.65 27.07 -31% -5 +
14 15:53:57 МосБиржа MOEX 100.74 -0.21% 333.25 +2.5% +2.1% -7.6% 229.05 3.46 -39% -7 +
15 15:53:51 Сургнфгз SNGS 27.35 +0.94% 297.97 -1.1% -3.4% -1.9% 1 265.56 19.13 +60% +6 +
16 15:53:59 ММК MAGN 51.055 -1.77% 284.37 +3.8% +6.9% +22.0% 568.33 8.59 +22% +3 +
17 15:53:56 Аэрофлот AFLT 109.15 -1.67% 228.67 +2.9% +4.5% -21.2% 121.22 1.83 +24% +5 +
18 15:54:01 НЛМК ао NLMK 176.06 -0.99% 225.23 +2.8% +10.4% +19.6% 1 054.09 15.93 +24% +5 +
19 15:53:40 РусГидро HYDR 0.6271 +0.84% 212.16 +0.2% +0.6% -14.0% 267.11 4.04 +20% +5 +
20 15:53:39 Мечел ао MTLR 108.6 +3.82% 210.51 +23.4% +14.2% -26.5% 61.34 0.93 -48% -8 +
21 15:53:58 МТС-ао MTSS 274.95 -0.61% 208.20 -0.6% +9.3% -0.4% 549.36 8.30 -43% -7 +
22 15:51:08 МегаФон ао MFON 566.5 -3.15% 195.39 -2.6% -10.8% +10.5% 351.35 5.31 +2020% +35 +
23 15:53:54 Распадская RASP 112.19 +3.95% 155.95 +5.5% +11.5% +26.0% 79.02 1.19 +324% +15 +
24 15:53:20 Татнфт 3ап TATNP 539.3 -1.03% 143.09 +2.6% +7.2% +47.8% 1 790.65 27.07 +47% +6 +
25 15:52:56 Полюс PLZL 4064 -1.41% 137.88 -1.0% -7.5% -11.6% 543.06 8.21 -7% +2 +
26 15:53:58 RUSAL plc RUAL 28.1 -4.62% 124.27 +4.9% +30.4% -30.7% 429.81 6.50 -20% -1 +
27 15:53:59 ФСК ЕЭС ао FEES 0.16525 -1.46% 96.88 -1.0% +9.1% +2.0% 210.45 3.18 -31% +1 +
28 15:53:58 Транснф ап TRNFP 160150 +0.03% 94.27 -1.4% +4.8% -11.0% 249.01 3.76 -69% -12 +
29 15:53:44 ИнтерРАОао IRAO 4.0815 +1.73% 90.22 +0.1% +4.5% +20.0% 426.00 6.44 -65% -11 +
30 15:53:20 ЭнелРос ао ENRU 1.189 +4.3% 87.94 +10.6% +6.4% -18.1% 41.92 0.63 +157% +11 +
31 15:53:55 Система ао AFKS 8.99 -0.22% 83.77 +7.2% +7.5% -25.6% 86.71 1.31 -45% -5 +
32 15:53:51 Башнефт ап BANEP 1812 -2.76% 78.39 +4.0% +7.2% +34.0% 343.90 5.20 +262% +14 +
33 15:53:19 ФосАгро ао PHOR 2606 +0.12% 70.69 -1.7% +7.5% +4.3% 336.57 5.09 +366% +15 +
34 15:51:24 Башнефт ао BANE 1957 +0.82% 66.63 -2.7% +0.7% -13.9% 343.90 5.20 +2508% +39 +
35 15:53:58 Лента др LNTA 251 -3.28% 58.59 -2.9% -12.2% -25.3% +13% +1 +
36 15:53:52 Уркалий-ао URKA 87.15 +3.75% 51.23 +2.1% +3.6% -25.8% 255.14 3.86 +16% +1 +
37 15:53:57 FIVE-гдр FIVE 1636.5 -2.88% 50.20 -0.5% +3.9% +77% +5 +
38 15:53:19 ИРКУТ-3 IRKT 65 +6.12% 46.20 +13.9% +80.3% +355.5% 86.48 1.31 +97% +7 +
39 15:52:29 Газпрнефть SIBN 338.9 +1.16% 42.70 +2.1% +2.6% +38.8% 1 606.83 24.29 -21% -4 +
40 15:53:33 ENPL-гдр ENPL 337.5 +3.21% 39.86 +14.4% +30.8% -58.1% +15% +
41 15:53:38 Мечел ап MTLRP 115.5 +3.59% 39.85 +11.0% +11.5% -12.5% 61.34 0.93 -37% -8 +
42 15:46:09 Yandex clA YNDX 2187 -0.77% 39.80 +1.8% +3.4% +15.5% 638.39 9.65 -44% -10 +
43 15:54:00 Polymetal POLY 555 +0.18% 32.39 +3.7% -3.0% -21.5% 250.96 3.79 -60% -12 +
44 15:53:01 Ростел -ао RTKM 70.94 -0.92% 31.62 +2.5% +2.5% +11.0% 195.32 2.95 -76% -15 +
45 15:50:16 МРСК ЦП MRKP 0.281 -0.18% 29.72 -2.8% -2.4% -6.8% 31.72 0.48 +152% +7 +
46 15:53:56 Россети ао RSTI 0.7097 +0.08% 28.35 +1.1% +5.5% -13.5% 144.01 2.18 -55% -12 +
47 15:53:45 ДетскийМир DSKY 93.4 -1.68% 26.53 +0.6% +4.4% -2.7% 68.99 1.04 -27% -8 +
48 15:41:24 М.видео MVID 409.7 -2.91% 25.68 +0.7% +2.7% -1.3% 73.65 1.11 +244% +12 +
49 15:52:55 МКБ ао CBOM 5.067 -0.55% 23.54 +2.3% +0.4% +6.9% 137.54 2.08 -11% -5 +
50 15:53:45 ТМК ао TRMK 68.65 -3.51% 22.75 -2.3% -3.8% -7.1% 70.92 1.07 +164% +8 +
51 15:53:46 Юнипро ао UPRO 2.714 -2.02% 18.80 +4.5% +1.8% +7.3% 170.61 2.58 +375% +17 +
52 15:53:26 ЛСР ао LSRG 650 +0.31% 18.43 +0.2% -14.2% -21.4% 66.97 1.01 +54% -1 +
53 15:51:56 СибГост ао SIBG 0.89 +3.49% 16.69 +45.9% +39.1% -28.8% 0.09 0.00 +80% +3 +
54 15:53:37 ОГК-2 ао OGKB 0.3697 +2.32% 15.57 +4.3% +11.0% -17.2% 40.86 0.62 +35% -1 +
55 15:09:28 РуссНфт ао RNFT 613.6 -0.23% 15.53 +3.1% +3.1% -0.1% 178.59 2.70 +2% -8 +
56 15:53:56 +МосЭнерго MSNG 2.008 -0.72% 12.85 -2.8% +1.3% -23.5% 79.90 1.21 -52% -13 +
57 15:32:37 Ленэнерг-п LSNGP 94.85 +0.05% 11.06 +1.4% +3.9% +16.5% 65.39 0.99 +168% +9 +
58 15:46:48 Ростел -ап RTKMP 59.92 -0.2% 10.48 +1.4% +0.6% +7.1% 195.32 2.95 +34% +1 +
59 10:10:00 ЕТС ао UTSY 0.069 0% 9.29 -36.7% +7.8% -69.1% 0.03 0.00 0% -4 +
60 15:35:12 НМТП ао NMTP 7.085 -1.05% 8.20 +5.0% +13.7% -9.7% 136.36 2.06 -44% -11 +
61 15:53:33 AGRO-гдр AGRO 671.5 -0.22% 6.64 -4.3% -2.7% +18.1% +318% +21 +
62 15:46:33 Акрон AKRN 4738 -0.46% 6.37 +1.5% +3.8% +22.4% 191.56 2.90 +215% +14 +
63 15:47:25 ТГК-1 TGKA 0.0099 +0.51% 5.78 +5.7% +11.8% -17.4% 37.91 0.57 +41% +4 +
64 15:53:37 ТКСМ ао TUCH 2.9 +20.83% 5.25 +13.7% +16.0% -71.8% 0.12 0.00 +1214% +50 +
65 15:49:16 ЧЗПСН ао PRFN 1.6 +1.91% 4.60 +19.4% +29.0% -57.9% 1.34 0.02 +68% +7 +
66 15:10:30 САФМАР ао SFIN 740.6 +0.82% 4.35 -2.0% +16.5% 82.30 1.24 -98% -49 +
67 15:40:33 МРСКВол MRKV 0.1 -0.2% 3.81 +3.4% +3.4% -2.6% 18.84 0.28 -12% -2 +
68 15:53:48 ОВК ао UWGN 507.2 -3.46% 3.56 -3.0% -4.9% -35.8% 58.90 0.89 -62% -14 +
69 10:10:00 ВТОРРЕСао VTRS 0.115 0% 3.20 0 0 -68.1% 0.01 0.00 0% +1 +
70 15:38:55 НКНХ ап NKNCP 34.5 +0.44% 3.08 +0.4% +0.6% +23.2% 108.10 1.63 +1173% +58 +
71 15:49:41 ДЭК ао DVEC 1.532 +0.92% 3.05 -1.2% +9.6% +112.2% 26.35 0.40 +55% +6 +
72 15:49:40 ВСМПО-АВСМ VSMO 16700 -0.06% 2.65 +3.2% +1.5% -1.2% 193.00 2.92 +60% +9 +
73 15:45:24 Ленэнерго LSNG 6.725 +0.6% 2.38 +7.5% +14.1% +39.1% 65.39 0.99 -16% -2 +
74 15:50:58 МультиСис MSST 1.22 -1.61% 2.24 +29.8% +93.7% +20.2% 0.12 0.00 -53% -10 +
75 15:36:14 iАвиастКао UNAC 0.685 +1.48% 2.13 +5.4% +7.7% -11.0% 306.62 4.63 +233% +28 +
76 15:39:05 ЧТПЗ ао CHEP 118 +3.06% 1.99 +5.8% +18.0% -10.6% 56.45 0.85 +30% +7 +
77 15:45:40 СамарЭн-ап SAGOP 0.3 0% 1.80 -2.6% -6.8% +13.2% 1.23 0.02 +56974% +160 +
78 15:53:43 БСП ао BSPB 49.9 +0.3% 1.76 -0.5% +8.7% -8.2% 24.95 0.38 -5% +
79 15:42:08 Квадра TGKD 0.00319 -2.74% 1.75 +2.9% +3.1% -1.7% 6.37 0.10 -27% -5 +
80 15:40:39 АСКО ао ACKO 8.2 +2.5% 1.68 +2.8% -8.9% +26.9% 4.40 0.07 +1656% +69 +
81 15:39:30 ПРОТЕК ао PRTK 80.9 +1.76% 1.36 +4.7% -0.7% -26.3% 42.70 0.65 -72% -18 +
82 15:34:03 АЛРОСА-Нюр ALNU 111500 +1.83% 1.23 +4.7% +2.8% -23.6% 89.20 1.35 +433% +48 +
83 15:20:48 ДагСб ао DASB 0.0925 +0.54% 1.16 +0.5% +8.8% -22.9% 0.49 0.01 +68% +16 +
84 13:22:02 ТГК-14 TGKN 0.00552 -2.13% 1.13 -4.5% +0.4% +6.0% 7.50 0.11 +350% +42 +
85 12:10:26 НКНХ ао NKNC 62.4 +1.3% 1.10 +4.3% +10.6% +21.4% 108.10 1.63 +10% +4 +
86 15:49:51 Мостотрест MSTT 96.5 +0.31% 1.09 +4.9% -0.2% -34.7% 27.29 0.41 -38% -7 +
87 15:43:57 МРСК Центр MRKC 0.2995 +1.53% 1.06 -1.3% +1.5% -15.9% 12.64 0.19 -81% -25 +
88 15:35:00 iQIWI QIWI 874 +0.11% 1.05 -1.6% -4.1% -4.0% -25% -2 +
89 15:50:24 МРСК Ур MRKU 0.1715 -0.58% 0.97 -0.3% -6.3% -18.1% 14.99 0.23 -55% -14 +
90 13:29:11 ГТМ ао GTRK 107.5 -1.83% 0.92 -1.8% +2.4% -19.9% 6.28 0.09 +83937% +168 +
91 15:28:21 СОЛЛЕРС SVAV 513 +2.81% 0.91 +8.7% +4.9% -17.5% 17.44 0.26 +211% +32 +
92 15:44:17 ОргСинт ап KZOSP 11 -2.65% 0.85 -1.3% -11.6% +26.7% 177.51 2.68 +9% +2 +
93 15:49:38 Россети ап RSTIP 1.406 -0.28% 0.85 +3.1% +14.0% -13.5% 144.01 2.18 -94% -43 +
94 15:44:00 ПИК ао PIKK 347.1 -0.32% 0.84 +0.2% -4.4% +6.3% 229.39 3.47 -78% -25 +
95 15:52:28 ЗВЕЗДА ао ZVEZ 4.86 0% 0.66 -1.4% -0.8% +8.0% 2.73 0.04 +96% +21 +
96 15:41:51 ОР ао OBUV 90.3 -0.33% 0.65 -0.7% -3.9% -25.3% 10.21 0.15 -14% -1 +
97 15:45:18 GTL ао GTLC 0.12 -1.23% 0.61 +1.3% -2.8% -47.4% 0.31 0.00 -11% +3 +
98 15:47:19 МОЭСК MSRS 0.693 -0.29% 0.61 -1.0% 0 -22.9% 33.85 0.51 -58% -13 +
99 14:14:08 ЧМК ао CHMK 2840 -1.56% 0.59 +4.2% +1.4% -4.9% 8.95 0.14 +62% +16 +
100 15:44:44 МосОблБанк MOBB 1.57 -5.42% 0.58 +12.1% +18.0% -14.7% 7.17 0.11 +8% +6 +
101 15:45:32 Куйбазот KAZT 90 0% 0.58 0 -2.4% +0.3% 21.40 0.32 0% +4 +
102 15:47:52 Аптеки36и6 APTK 5.24 +1.75% 0.57 +1.4% +4.8% -39.7% 12.21 0.18 +1116% +64 +
103 15:13:16 Русполимет RUSP 0.499 +7.78% 0.55 +2.9% +16.3% +5.9% 2.44 0.04 +892% +57 +
104 13:35:05 ИНГРАД ао OPIN 880 +0.57% 0.50 0 -1.1% -9.7% 36.27 0.55 +67% +18 +
105 15:49:51 КузбТК ао KBTK 190 +0.26% 0.50 0 -1.0% +42.9% 18.86 0.29 -63% -18 +
106 15:49:33 iИСКЧ ао ISKJ 8.45 -3.43% 0.49 -1.2% -3.4% -26.5% 0.63 0.01 +27798% +143 +
107 15:42:25 ЧеркизГ-ао GCHE 1100 -2.22% 0.43 -0.9% +3.3% -1.5% 48.36 0.73 +229% +37 +
108 15:38:50 КАМАЗ KMAZ 65.6 +0.77% 0.42 +0.8% +4.3% +24.5% 46.39 0.70 -49% -15 +
109 15:44:34 МРСКЮга ао MRKY 0.079 -1.37% 0.41 +14.0% +17.9% +32.1% 5.44 0.08 -60% -21 +
110 15:37:28 МРСК СЗ MRKZ 0.0678 -0.44% 0.39 +4.5% -1.0% +30.4% 6.49 0.10 -43% -12 +
111 15:36:18 АВТОВАЗ ао AVAZ 11.65 -1.69% 0.38 +3.1% -4.9% +14.6% 129.97 1.96 -38% -7 +
112 15:53:55 Возрожд-ао VZRZ 436 +2.35% 0.36 +1.2% +12.7% -12.9% 10.66 0.16 +27788% +143 +
113 15:44:45 Русгрэйн RUGR 4.9 +2.08% 0.35 +8.9% +7.7% -7.5% 0.21 0.00 +596% +49 +
114 15:51:04 ГАЗ ао GAZA 407 0% 0.35 +5.7% +6.3% -49.1% 8.00 0.12 -32% -7 +
115 14:55:44 ТрансК ао TRCN 4675 +1.85% 0.35 +2.1% +6.0% +3.2% 64.96 0.98 +251% +33 +
116 15:50:40 БУДУЩЕЕ ао FTRE 197 -1.5% 0.35 -3.4% +3.1% -64.2% 9.83 0.15 -15% -3 +
117 15:30:37 iРоллман RLMN 28 -3.45% 0.34 -6.7% +16.7% -20.0% 0.17 0.00 +71% +16 +
118 15:14:05 РБК ао RBCM 4.56 +1.45% 0.33 +4.0% -0.8% -21.0% 1.67 0.03 +133% +25 +
119 15:29:37 ГАЗ ап GAZAP 318.5 +0.63% 0.32 +0.6% +6.0% 8.00 0.12 +1358% +69 +
120 15:28:49 КрасОкт-ао KROT 326 0% 0.29 +9.8% +6.9% -27.7% 3.42 0.05 +158% +26 +
121 14:25:03 Селигдар-п SELGP 17.5 -1.69% 0.28 +1.7% +8.4% -4.0% 11.01 0.17 +1042% +63 +
122 13:14:05 Красэсб ап KRSBP 4.5 -0.22% 0.28 +13.9% +18.4% +29.7% 3.26 0.05 +813% +56 +
123 15:38:54 АшинскийМЗ AMEZ 4.93 +0.61% 0.26 +1.9% +22.6% +4.9% 2.46 0.04 -66% -27 +
124 15:29:38 Лензолото LNZL 5260 +1.15% 0.25 +1.2% -4.7% -27.9% 6.90 0.10 +488% +47 +
125 10:00:06 Омскшина OMSH 474 0% 0.24 0 0 +6.3% 0.48 0.01 0% +4 +
126 15:47:47 МГТС-4ап MGTSP 1665 0% 0.23 -0.3% -0.9% +31.2% 161.98 2.45 -26% -6 +
127 15:47:40 СаратНПЗ-п KRKNP 10820 -0.73% 0.23 +2.3% +0.2% -9.8% 7.99 0.12 +63% +15 +
128 15:39:13 Таттел. ао TTLK 0.1655 +1.22% 0.23 +0.9% -4.1% +14.9% 3.47 0.05 +126% +19 +
129 14:41:22 УралСиб ао USBN 0.0697 +1.46% 0.22 +11.2% +12.8% -19.3% 25.10 0.38 -33% -11 +
130 15:33:19 iРоллман-п RLMNP 27 0% 0.21 -8.8% -4.6% -40.8% 0.17 0.00 -68% -28 +
131 15:08:49 ТГК-2 TGKB 0.00228 +0.66% 0.21 +1.6% +2.2% -42.7% 3.39 0.05 -14% -4 +
132 15:49:58 МГТС-5ао MGTS 1700 -2.3% 0.19 -0.3% -5.6% +25.0% 161.98 2.45 +118% +20 +
133 14:49:30 iФармсинтз LIFE 6.8 +3.03% 0.18 -3.5% +9.7% -43.3% 2.05 0.03 +13771% +121 +
134 15:32:22 НКХП ао NKHP 198.5 +0.25% 0.17 -0.5% -2.0% -15.4% 13.42 0.20 -77% -37 +
135 15:45:35 ГазпРнД ао RTGZ 15000 0% 0.16 +2.0% +2.0% -16.9% 1.80 0.03 0% +4 +
136 13:56:07 ЕвроЭлтех EELT 10.82 -0.55% 0.16 -0.2% -5.4% -15.1% 6.58 0.10 -97% -75 +
137 15:14:10 ГИТ ао GRNT 0.494 -0.4% 0.15 +0.8% -0.8% -37.1% 0.22 0.00 -69% -28 +
138 14:45:07 Красэсб ао KRSB 4.2 +2.44% 0.15 +10.2% +10.8% +22.4% 3.26 0.05 -53% -17 +
139 14:36:37 БурЗолото BRZL 885 +0.57% 0.15 -1.1% +3.5% +4.1% 6.22 0.09 +2279% +84 +
140 15:38:17 Белон ао BLNG 2.82 +0.71% 0.14 +3.3% +3.3% +4.4% 3.24 0.05 +1248% +65 +
141 15:29:26 СаратЭн-ап SAREP 0.07 +3.7% 0.13 +6.1% +11.1% -16.2% 0.69 0.01 +18679% +121 +
142 15:53:14 ДВМП ао FESH 4.48 +0.22% 0.12 -3.0% +8.0% -25.3% 13.22 0.20 -61% -23 +
143 11:45:54 Якутскэн-п YKENP 0.23 +1.77% 0.12 -1.7% +10.6% -7.3% 2.07 0.03 +5395% +100 +
144 14:40:47 Телеграф-п CNTLP 12.6 +0.8% 0.12 -2.3% -3.8% -0.9% 3.64 0.06 -73% -33 +
145 14:43:09 iДонскЗР DZRD 2270 -1.3% 0.12 -5.4% +5.1% +2.3% 1.01 0.02 +148% +19 +
146 15:40:31 Армада ARMD 7.9 -1.25% 0.12 -4.8% -21.0% -24.0% 0.11 0.00 -73% -34 +
147 15:19:00 Лензол. ап LNZLP 2580 -0.39% 0.11 +2.4% +3.2% -26.3% 6.90 0.10 -83% -46 +
148 11:23:10 КоршГОК ао KOGK 54000 -1.82% 0.11 -4.4% -15.0% -38.6% 13.51 0.20 -33% -10 +
149 14:56:57 Возрожд-п VZRZP 218.5 -1.35% 0.11 +1.6% +1.6% +47.6% 10.66 0.16 -78% -39 +
150 15:46:30 iНПОНаука NAUK 345 -1.43% 0.10 -2.0% -1.7% -26.1% 4.07 0.06 +2854% +85 +
151 13:59:35 Русолово ROLO 2.13 -1.39% 0.10 +1.4% +9.2% -34.7% 6.39 0.10 -88% -59 +
152 15:37:49 Сахэнер ао SLEN 4.31 -2.71% 0.09 -4.2% -11.1% -13.6% 1.29 0.02 +316% +35 +
153 15:04:32 АВТОВАЗ ап AVAZP 11.8 -2.88% 0.09 +4.4% -2.9% +15.1% 129.97 1.96 -94% -69 +
154 15:41:27 Мегион-ап MFGSP 310 -0.64% 0.08 +3.3% +3.3% -11.9% 45.56 0.69 -95% -74 +
155 15:42:42 КамчатЭ ао KCHE 0.113 +0.44% 0.08 -7.0% -3.8% -10.3% 4.78 0.07 -71% -31 +
156 13:29:15 КрасОкт-1п KROTP 283 +1.43% 0.08 +11.4% -1.4% -19.1% 3.42 0.05 +839% +57 +
157 15:34:07 Нижкамшина NKSH 14.1 +0.36% 0.07 +10.6% +9.3% -4.1% 0.90 0.01 -3% -3 +
158 14:58:56 ИркЭнерго IRGZ 12.1 -1.22% 0.07 +2.5% +4.3% -29.0% 57.68 0.87 -73% -33 +
159 15:41:59 МордЭнСб MRSB 0.599 0% 0.07 0 +16.3% +19.8% 0.81 0.01 +20% +
160 10:21:03 Химпром ап HIMCP 7.78 0% 0.07 -2.5% +14.7% +38.9% 2.47 0.04 +200% +25 +
161 11:36:21 Электрцинк ELTZ 543 +0.56% 0.07 -1.3% -5.4% -6.9% 0.76 0.01 +46% +4 +
162 15:32:13 Медиахолд ODVA 0.1545 +1.98% 0.06 +5.1% +3.0% -17.4% 0.11 0.00 +122% +19 +
163 14:43:38 СМЗ-ао MGNZ 3000 +7.14% 0.06 +13.2% +18.1% -15.3% 1.19 0.02 -16% -7 +
164 14:50:46 ВХЗ-ао VLHZ 79.5 +0.63% 0.05 +4.6% +1.3% -11.7% 0.40 0.01 -55% -19 +
165 13:03:58 ЮжКузб. ао UKUZ 660 -5.71% 0.05 +15.8% +26.9% -14.3% 23.83 0.36 -94% -75 +
166 14:18:46 Селигдар SELG 9.95 -0.5% 0.05 -0.1% -0.4% -0.2% 11.01 0.17 +562% +50 +
167 13:58:25 ОргСинт ао KZOS 98.7 +0.71% 0.05 +2.0% -0.2% +24.2% 177.51 2.68 -76% -36 +
168 11:24:02 МурмТЭЦ-ао MUGS 0.49 0% 0.05 0 0 -46.2% 1.51 0.02 0% -5 +
169 15:48:38 Квадра-п TGKDP 0.00348 -1.69% 0.04 +1.8% -2.8% -8.2% 6.37 0.10 -78% -37 +
170 15:01:41 БестЭфБ ао ALBK 48.5 0% 0.04 0 +22.8% 2.74 0.04 0% -1 +
171 15:44:13 Плазмек PLSM 0.123 -3.15% 0.04 +5.1% -9.6% -56.8% 0.01 0.00 -77% -37 +
172 15:44:34 ЦМТ ао WTCM 7.6 +0.66% 0.04 +2.7% +4.8% +4.8% 9.27 0.14 -8% -5 +
173 15:25:08 РОСИНТЕРао ROST 77.7 -1.65% 0.04 +6.0% +44.2% +4.0% 1.27 0.02 -87% -56 +
174 15:53:06 АбрауДюрсо ABRD 134 0% 0.04 0 0 -8.2% 13.13 0.20 0% -2 +
175 12:18:34 ПавлАвт ао PAZA 1250 0% 0.04 -0.8% -7.4% +160.4% 1.96 0.03 0% -2 +
176 14:55:44 УрКузница URKZ 7250 0% 0.04 -1.4% -1.4% -9.9% 3.97 0.06 +62% +10 +
177 15:53:01 Куйбазот-п KAZTP 88.5 0% 0.04 +2.9% +4.7% +4.2% 21.40 0.32 0% -2 +
178 10:08:48 МариЭнСб-п MISBP 5.5 -38.89% 0.04 -37.5% -37.5% -42.1% 1.18 0.02 +291% +32 +
179 15:47:07 iНаукаСвяз NSVZ 199 0% 0.03 +13.1% +2.1% -34.8% 0.24 0.00 +13% -2 +
180 13:36:55 ТНСэнЯр-п YRSBP 84 -4.55% 0.03 -4.5% -10.6% -3.4% 2.02 0.03 +89% +16 +
181 11:32:44 РусАква ао AQUA 161 +0.62% 0.03 -5.3% +7.7% +2.5% 14.15 0.21 -50% -23 +
182 14:43:24 ТамбЭнСб-п TASBP 0.1185 -7.06% 0.03 -4.0% -6.7% -14.4% 0.33 0.01 +2270% +74 +
183 14:59:08 ЗИЛ ао ZILL 975 +3.17% 0.03 +3.7% +8.3% +1.6% 2.59 0.04 +3010% +76 +
184 15:13:55 МРСКСиб MRKS 0.09 0% 0.03 -6.3% +2.9% -21.4% 8.53 0.13 -97% -93 +
185 10:22:54 ИКРУСС-ИНВ RUSI 28.2 +6.02% 0.03 +6.0% +8.5% -2.8% 3.07 0.05 +112% +15 +
186 15:44:00 ТНСэнрг ао TNSE 1215 0% 0.03 +1.7% +1.3% -4.3% 16.61 0.25 0% -7 +
187 14:20:39 СамарЭн-ао SAGO 0.304 0% 0.03 -1.9% -10.1% +10.5% 1.23 0.02 0% -7 +
188 15:45:44 КалужскСК KLSB 12.4 0% 0.03 -6.8% -1.6% -15.1% 1.13 0.02 -71% -37 +
189 12:46:19 ЭнергияРКК RKKE 6680 -0.89% 0.03 +2.5% -0.6% +24.9% 7.51 0.11 -20% -13 +
190 13:40:32 ЦМТ ап WTCMP 6.44 -3.3% 0.03 -2.4% +3.9% +15.4% 9.27 0.14 -86% -54 +
191 10:13:57 ТРК ао TORS 0.322 -3.01% 0.03 -2.4% -3.6% -13.2% 1.43 0.02 +160% +16 +
192 14:02:03 Галс-Девел HALS 695 +2.96% 0.02 +2.2% -4.1% 0 7.80 0.12 +135% +14 +
193 15:53:59 iДонскЗР п DZRDP 2040 -1.45% 0.02 -3.8% +5.2% -8.1% 1.01 0.02 -96% -85 +
194 14:49:16 ЧКПЗ ао CHKZ 2100 +5% 0.02 +11.7% +1.0% +12.3% 1.26 0.02 -86% -54 +
195 14:39:48 РГС СК ао RGSS 0.33 +0.3% 0.02 +1.5% -11.3% -22.5% 161.54 2.44 -49% -25 +
196 13:43:57 iЗаводДИОД DIOD 4.28 0% 0.02 +1.4% +0.7% -16.7% 0.39 0.01 -20% -14 +
197 15:10:57 РН-ЗапСиб CHGZ 23 0% 0.02 -11.5% -2.1% -34.3% 0.62 0.01 0% -8 +
198 13:26:16 Телеграф CNTL 17.7 -1.67% 0.02 -1.7% +2.9% -2.7% 3.64 0.06 +9% -4 +
199 15:08:33 ПермьЭнСб PMSB 74 -1.2% 0.02 0 +0.5% -8.6% 3.53 0.05 +147% +20 +
200 13:59:42 ТНСэнМарЭл MISB 9.2 0% 0.02 +4.5% +4.5% -3.2% 1.18 0.02 +94% +9 +
201 13:42:05 ВыбСудЗ ао VSYD 1850 0% 0.02 +6.3% +10.1% -6.6% 2.30 0.03 0% -9 +
202 14:36:29 ТНСэнЯр YRSB 96 0% 0.02 0 0 +20.0% 2.02 0.03 0% -9 +
203 13:15:12 ЗМЗ-ап ZMZNP 16.5 -2.94% 0.02 +3.8% -4.6% +20.4% 3.06 0.05 -7% -12 +
204 14:44:53 МРСК СК MRKK 15.1 -0.33% 0.02 +1.7% +0.7% -21.4% 2.33 0.04 +235% +24 +
205 15:48:36 КузнецкийБ KUZB 0.0095 0% 0.02 -1.0% -15.9% -21.5% 0.21 0.00 -89% -64 +
206 11:29:30 ЧелябЭС ао CLSB 0.0535 0% 0.02 +4.9% -1.8% -51.4% 0.41 0.01 -70% -45 +
207 15:45:39 КСБ ап KTSBP 0.182 0% 0.02 +7.1% +4.0% -5.2% 0.25 0.00 0% -9 +
208 15:45:42 ТЗА ао TUZA 90 0% 0.01 0 -2.2% -16.7% 0.74 0.01 0% -9 +
209 11:29:47 Мегион-ао MFGS 355 +1.72% 0.01 +4.4% +1.4% -17.2% 45.56 0.69 -79% -53 +
210 15:35:56 СаратНПЗ KRKN 7080 0% 0.01 -1.7% -13.7% -21.8% 7.99 0.12 +100% +12 +
211 11:51:19 СтаврЭнСб STSB 0.26 -0.38% 0.01 +0.8% -3.0% -18.5% 0.29 0.00 +143% +14 +
212 12:31:53 Авангрд-ао AVAN 430 0% 0.01 0 -2.3% -15.0% 34.70 0.52 +51% +
213 11:31:46 ВыбСудЗ ап VSYDP 2600 0% 0.01 -3.7% -3.7% -33.3% 2.30 0.03 0% -12 +
214 12:33:49 iЛевенгук LVHK 5.6 0% 0.01 +3.7% -5.9% -26.3% 0.30 0.00 +332% +25 +
215 14:21:23 ТНСэнНН ао NNSB 1100 0% 0.01 0 0 -21.4% 4.76 0.07 0% -13 +
216 15:51:24 ПермьЭнС-п PMSBP 75.1 0% 0.01 +0.9% +0.4% -7.6% 3.53 0.05 -86% -63 +
217 15:50:20 ЧелябЭС ап CLSBP 0.051 -2.86% 0.01 -1.9% -4.7% -60.0% 0.41 0.01 -69% -43 +
218 15:34:51 КамчатЭ ап KCHEP 0.28 0% 0.01 +0.4% +5.3% -12.2% 4.78 0.07 0% -15 +
219 13:55:58 ЛЭСК ао LPSB 3.75 0% 0.01 0 +15.4% +1.4% 0.58 0.01 0% -15 +
220 15:53:04 ЧЦЗ ао CHZN 486 0% 0.01 +2.5% -1.2% +10.5% 26.34 0.40 0% -12 +
221 15:53:59 ТНСэнРст RTSB 0.3 0% 0.01 0 -4.5% -10.2% 2.65 0.04 0% -10 +
222 15:16:00 ТНСэнНН ап NNSBP 420 0% 0.01 -2.3% -14.3% -32.8% 4.76 0.07 +18% -2 +
223 14:16:31 ТамбЭнСб TASB 0.2 0% 0.01 0 -9.3% +43.4% 0.33 0.01 0% -9 +
224 10:24:32 Росбанк ао ROSB 59 -1.67% 0.01 +8.9% +10.9% +8.1% 91.53 1.38 +36% +
225 15:49:45 БашИнСв ап BISVP 4.01 0% 0.01 +5.5% +3.6% +5.5% 8.37 0.13 0% -10 +
226 12:18:32 ТГК-2 ап TGKBP 0.00399 -0.5% 0.01 +1.0% -13.1% -38.6% 3.39 0.05 -60% -36 +
227 15:06:22 ЯТЭК ао YAKG 8.8 0% 0.01 0 +8.6% -4.3% 7.28 0.11 0% -10 +
228 15:45:33 Варьеган-п VJGZP 380 0% 0.01 -2.1% -11.6% -5.0% 12.00 0.18 0% -10 +
229 13:32:22 Арсагера ARSA 3.7 0% 0.01 +5.7% -4.1% +12.1% 0.46 0.01 -59% -34 +
230 15:33:16 МедиаВиМ MGVM 0.445 0% 0.01 -5.3% -20.5% -42.9% 0.02 0.00 -96% -93 +
231 15:52:46 ЗМЗ-ао ZMZN 21.6 0% 0.01 -1.4% +1.9% -13.6% 3.06 0.05 -60% -34 +
232 14:32:04 Якутскэнрг YKEN 0.222 +1.37% 0.01 +1.4% +5.7% -15.3% 2.07 0.03 +204% +14 +
233 11:26:06 Варьеган VJGZ 540 0% 0.01 +1.9% +16.1% +12.5% 12.00 0.18 0% -7 +
234 14:13:59 КСБ ао KTSB 0.26 0% 0.01 +13.0% -0.8% -19.0% 0.25 0.00 0% -7 +
235 15:37:15 Белуга ао BELU 626 -0.63% 0.01 -2.8% -1.9% -2.9% 12.14 0.18 +101% +7 +
236 15:52:51 СаратЭн-ао SARE 0.1205 0% 0.00 +2.6% 0 +3.4% 0.69 0.01 0% -7 +
237 10:32:47 Нефтекамск NFAZ 96 0% 0.00 -4.0% +1.1% -14.3% 0.77 0.01 -93% -82 +
238 14:28:09 Ижсталь ап IGSTP 462 0% 0.00 +3.1% +4.1% -3.3% 0.59 0.01 0% -8 +
239 15:52:52 ТНСэнРст-п RTSBP 0.228 0% 0.00 +5.1% +4.1% +2.7% 2.65 0.04 0% -8 +
240 10:00:06 Инв-Девел IDVP 4500 0% 0.00 0 9.50 0.14 0% -8 +
241 15:42:48 ТНСэнВор-п VRSBP 22 0% 0.00 +4.8% +10.0% +8.9% 1.57 0.02 +100% +4 +
242 11:27:49 ТАНТАЛ ао TANL 32.5 +0.62% 0.00 +12.5% +23.6% -2.4% 0.46 0.01 +246% +15 +
243 15:53:55 ТНСэКубань KBSB 123 0% 0.00 -3.1% -12.8% 2.20 0.03 +42% -2 +
244 15:52:49 ТРК ап TORSP 0.344 0% 0.00 +4.2% +2.4% -8.3% 1.43 0.02 0% -8 +
245 14:00:22 ВЭК 01 ао VDSB 4.1 +5.13% 0.00 +7.9% +7.9% -9.9% 0.12 0.00 +323% +16 +
246 15:38:39 РязЭнСб RZSB 3.06 0% 0.00 -2.5% -2.2% -5.3% 0.63 0.01 -98% -111 +
247 11:42:53 МурмТЭЦ-п MUGSP 0.304 0% 0.00 0 -1.9% -24.0% 1.51 0.02 0% -9 +
248 14:56:31 СЗПароход SZPR 296 0% 0.00 +2.1% -5.7% +26.5% 3.11 0.05 -53% -26 +
249 13:21:11 ЮУНК ао UNKL 2760 0% 0.00 +2.2% +2.2% -4.8% 1.66 0.03 0% -9 +
250 11:56:18 ЮТэйр ао UTAR 8 0% 0.00 +0.5% +0.8% -11.4% 29.91 0.45 -91% -67 +
251 15:01:16 Кубанэнр KUBE 55 0% 0.00 +1.5% -1.1% -29.8% 16.71 0.25 0% -7 +
252 09:59:36 МагадЭн ао MAGE 2.14 0% 0.00 -1.8% +10.3% -15.1% 1.24 0.02 -98% -102 +
253 14:27:28 ТНСэнВорон VRSB 20.6 0% 0.00 +4.0% +4.0% -12.2% 1.57 0.02 -48% -19 +
254 15:53:02 Славн-ЯНОС JNOS 18.1 0% 0.00 0 -4.7% -23.0% 21.08 0.32 0% -6 +
255 14:31:43 СтаврЭнСбп STSBP 0.246 0% 0.00 -1.6% -0.4% -25.3% 0.29 0.00 -59% -22 +
256 10:29:10 МагадЭн ап MAGEP 1.7 +3.03% 0.00 0 -1.7% -8.1% 1.24 0.02 -96% -88 +
257 15:36:48 ОМЗ-ап OMZZP 1490 0% 0.00 -3.9% -8.0% -13.4% 4.10 0.06 0% -6 +
258 15:53:02 Слав-ЯНОСп JNOSP 13.5 0% 0.00 +0.7% -2.2% -4.9% 21.08 0.32 0% -6 +
259 15:53:14 Ижсталь2ао IGST 580 0% 0.00 0 -4.9% -18.3% 0.59 0.01 +100% +4 +
260 10:47:17 ВолгЭнСб VGSB 0.85 +4.29% 0.00 +6.3% +7.6% -14.1% 0.34 0.01 -48% -10 +
261 15:52:49 ВолгЭнСб-п VGSBP 0.795 0% 0.00 +8.9% +6.0% -18.9% 0.34 0.01 0% -1 +
262 11:11:16 ОКС ао UCSS 490 0% 0.00 0 -18.3% -54.4% 11.62 0.18 0% +2 +
263 10:42:46 АстрЭнСб ASSB 0.43 +0.23% 0.00 +0.5% -4.7% -13.8% 0.33 0.01 -80% -16 +
264 10:31:53 ТКЗКК ап KRKOP 3.5 0% 0.00 0 +2.9% -24.1% 2.77 0.04 0% +1 +
265 12:44:24 КМЗ KMEZ 337 -0.59% 0.00 0 +0.3% -7.9% 0.70 0.01 -75% -12 +
266 10:10:00 ТКЗ ао TGKO 0% 0.04 0.00 +
267 10:00:08 КурганГКао KGKC 0% 6.91 0.10 +
268 10:00:06 БашИнСв ао BISV 0% 8.37 0.13 +
269 10:00:06 ГАЗКОН-ао GAZC 0% 54.24 0.82 +
270 10:00:08 КурганГКап KGKCP 0% 6.91 0.10 +
271 10:00:06 ТрансФ ао TRFM 0% +
272 10:00:06 ГАЗ-сервис GAZS 0% 54.24 0.82 +
273 11:24:03 Приморье PRMB 0% 2.75 0.04 +
274 10:00:06 ГАЗ-Тек ао GAZT 0% 52.66 0.80 +
275 10:00:06 КосогМЗ ао KMTZ 0% +
276 10:00:06 МЕРИДИАН MERF 0% 3.92 0.06 +
277 10:00:06 РДБанк ао RDRB 0% 1.63 0.02 +
278 10:10:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
279 10:00:35 ТКЗКК ао KRKO 0% 2.77 0.04 +
280 10:00:06 БанкАстаны ABBN 0% 5.78 0.09 +
281 10:00:06 ГЕОТЕК ао GTSS 0% +
282 10:00:06 Химпром ао HIMC 0% 2.47 0.04 +
283 10:00:06 Кокс ао KSGR 0% +
284 10:00:06 МН-фонд ао MNFD 0% +
285 10:00:06 Физика ао NPOF 0% 1.07 0.02 +
286 10:00:06 ТАНТАЛ ап TANLP 0% 0.46 0.01 +
287 10:00:06 КУЗОЦМ ао KUNF 0% +
288 10:00:06 Морион ао MORI 0% 0.71 0.01 +
289 10:00:06 КЗМС ао KZMS 0% 0.20 0.00 +
290 10:10:00 ИСУ-КП RU000A0JUHS0 0% +