Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3300.06 +0.11% 20 828.07 11:32:59 -1.0% +1.7% +6.5% +42.1% 65 802.53 715.38 -44%
2 Yandex clA YNDX 3831.4 +3.94% 5 630.27 11:17:58 +9.7% +13.4% +50.7% +103.8% 1 250.94 13.60 +400% +3 + +
3 ТКСХолд ао TCSG 3055 -0.39% 4 091.08 11:17:58 -5.2% +21.5% 610.07 6.63 -79% -1 + +
4 ЭсЭфАй ао SFIN 1986.4 +0.58% 1 985.78 11:17:58 +22.7% +97.7% +270.9% +293.8% 222.92 2.42 +56% + +
5 Сбербанк SBER 298.74 -0.04% 1 144.43 11:17:56 -0.6% +3.4% +10.1% +56.1% 6 755.72 73.45 -44% -2 + +
6 ЛУКОЙЛ LKOH 7305.5 -0.52% 967.84 11:17:58 -3.0% +1.4% +8.1% +77.4% 5 065.20 55.07 -5% + +
7 ЕвроТранс EUTR 264.45 +4.59% 945.14 11:17:59 -2.9% -1.3% -1.7% 41.99 0.46 +179% +12 + +
8 OZON-адр OZON 3397.5 +0.97% 773.76 11:17:58 +3.2% +8.4% +20.0% +101.2% 692.38 7.53 +384% +25 + +
9 РуссНфт ао RNFT 188.1 +2.17% 716.49 11:17:58 +9.5% +20.7% +42.2% +92.9% 55.18 0.60 +50% +3 + +
10 ВТБ ао VTBR 0.02293 +0.26% 494.85 11:17:58 -1.4% -8.2% +0.8% +37.8% 1 137.09 12.36 +35% +7 + +
11 ГАЗПРОМ ао GAZP 160.58 0% 486.62 11:17:58 -1.5% -0.7% +0.5% -1.5% 3 804.33 41.36 -9% + +
12 iВУШХолднг WUSH 308 +2.87% 473.59 11:17:57 +10.1% +17.2% +41.7% +62.2% 34.40 0.37 +1421% +65 + +
13 iПозитив POSI 2664.8 +1.25% 436.55 11:17:59 +6.3% +15.8% +33.0% +59.1% 176.73 1.92 +267% +30 + +
14 Татнфт 3ао TATN 719 +0.57% 382.10 11:17:58 -4.5% +2.0% +1.2% +107.3% 1 674.18 18.20 -41% -6 + +
15 Мечел ао MTLR 290.72 -0.05% 325.42 11:17:49 -2.8% -7.1% -6.6% +106.2% 166.12 1.81 -45% -6 + +
16 Новатэк ао NVTK 1404.8 +0.01% 292.79 11:17:58 -1.1% +0.7% -4.4% +30.2% 4 266.01 46.38 +11% +5 + +
Какие акции стоит купить?
17 Росбанк ао ROSB 147.8 +6.79% 270.97 11:17:55 +38.1% +31.5% +45.2% +29.6% 226.50 2.46 +23% +9 + +
18 ГМКНорНик GMKN 14968 +0.03% 266.13 11:17:53 -0.7% -0.1% -7.6% +2.8% 2 287.14 24.86 -29% -2 + +
19 FIVE-гдр FIVE 2722.5 +1.38% 259.90 11:17:45 -0.5% +10.0% +24.8% +88.0% 740.17 8.05 +85% +17 + +
20 МКПАО "ВК" VKCO 642.4 -0.25% 257.33 11:17:58 -0.8% -3.5% +14.4% +32.8% 146.39 1.59 -35% -5 + +
21 Сургнфгз-п SNGSP 61.93 +0.23% 236.61 11:17:58 +0.2% +0.9% +11.3% +115.8% 1 534.60 16.68 +34% +10 + +
22 Магнит ао MGNT 7646 +0.13% 228.85 11:17:57 -1.5% +2.6% +9.4% +70.2% 779.42 8.47 +11% +6 + +
23 МосБиржа MOEX 208.09 -0.55% 219.76 11:17:57 -0.3% +5.3% +10.0% +84.6% 475.08 5.16 -12% + +
24 СевСт-ао CHMF 1725.6 -0.36% 193.11 11:17:54 +0.0% +7.6% +23.4% +68.1% 1 445.90 15.72 -10% +3 + +
25 Совкомфлот FLOT 133.29 -0.04% 188.57 11:17:58 -2.9% -4.9% -8.1% +131.3% 316.90 3.45 -68% -15 + +
26 Транснф ап TRNFP 1586 -0.22% 172.54 11:17:58 -2.2% -98.9% +63.5% 246.91 2.68 -13% +3 + +
27 Система ао AFKS 19.64 +0.21% 156.59 11:17:55 +2.7% +9.2% +22.6% +48.2% 189.37 2.06 -35% -3 + +
28 Совкомбанк SVCB 19.4 +0.41% 150.27 11:17:54 +1.4% +4.2% +41.6% 402.19 4.37 -41% -6 + +
29 Сургнфгз SNGS 29.615 +0.46% 146.84 11:17:52 -0.4% -3.0% +10.0% +31.9% 1 534.60 16.68 +13% +10 + +
30 НоваБев ао BELU 5878 +0.74% 142.63 11:17:46 +0.3% +3.2% +9.5% +65.2% 92.89 1.01 -60% -12 + +
31 ЛСР ао LSRG 929 -0.41% 130.10 11:17:54 -5.9% +16.1% +42.9% +83.9% 95.20 1.03 -81% -24 + +
32 Татнфт 3ап TATNP 719.8 +0.88% 123.91 11:17:49 -3.3% +2.3% +1.7% +109.0% 1 674.18 18.20 -29% + +
33 Роснефть ROSN 581.7 -0.24% 121.35 11:17:58 -1.1% -1.1% -2.2% +59.2% 6 172.38 67.10 -47% -8 + +
34 Полюс PLZL 11685.5 +0.11% 120.55 11:17:37 -0.3% +6.4% +10.1% +25.1% 1 589.49 17.28 -70% -20 + +
35 НЛМК ао NLMK 207.86 -0.63% 119.51 11:17:42 +1.8% +4.4% +15.9% +65.8% 1 246.11 13.55 -73% -22 + +
36 СОЛЛЕРС SVAV 870.5 +1.28% 109.54 11:17:48 +1.5% +0.6% +9.7% +269.6% 27.49 0.30 +694% +67 + +
37 ОВК ао UWGN 58.8 -1.18% 107.13 11:17:49 -2.5% -6.7% +43.1% -45.5% 171.16 1.86 +42% +16 + +
38 АЛРОСА ао ALRS 74.57 +0.31% 103.23 11:17:56 -0.7% +7.1% +7.1% +22.9% 549.06 5.97 -19% +2 + +
39 Яковлев-3 IRKT 69.95 +0.21% 98.11 11:17:48 -4.0% -18.4% +12.8% +16.1% 816.88 8.88 +122% +29 + +
40 CIAN-адр CIAN 796 +2.18% 97.25 11:17:57 +4.3% +10.4% +29.6% +85.1% 56.78 0.62 +165% +33 + +
Рейтинг брокеров
41 Сбербанк-п SBERP 298.84 0% 96.35 11:17:21 -0.7% +3.4% +9.7% +56.5% 6 755.72 73.45 -69% -21 + +
42 Аптеки36и6 APTK 14.4 +1% 94.15 11:17:58 -3.3% -6.1% +1.3% +13.6% 110.47 1.20 +583% +60 + +
43 GLTR-гдр GLTR 681.05 +0.49% 90.62 11:17:53 -0.1% -3.1% +7.0% +72.7% 121.85 1.32 -13% +3 + +
44 ММК MAGN 55.18 -0.34% 86.40 11:17:55 +0.4% +2.6% +5.8% +38.9% 617.16 6.71 -55% -14 + +
45 Polymetal POLY 336.4 -0.71% 82.62 11:17:58 -4.3% -16.4% -34.1% -37.9% 173.80 1.89 -42% -10 + +
46 ЭЛ5Энер ао ELFV 0.6432 +1.48% 73.65 11:17:57 -1.7% -4.6% -3.3% 22.89 0.25 +222% +41 + +
47 ЕвроЭлтех EELT 21.22 +4.33% 72.96 11:17:38 -6.8% +16.2% +64.0% +122.4% 11.74 0.13 +102% +27 + +
48 Ростел -ао RTKM 91.76 +0.33% 71.33 11:17:44 +0.2% +5.6% +34.3% +49.7% 317.47 3.45 -53% -14 + +
49 МТС-ао MTSS 291.9 -0.1% 61.13 11:17:52 -0.7% +4.5% +17.5% +17.8% 583.73 6.35 -51% -8 + +
50 ФосАгро ао PHOR 6676 -0.25% 59.63 11:17:41 -1.3% -3.1% +1.3% -5.4% 865.45 9.41 +23% +15 + +
51 Селигдар SELG 69.79 +1.5% 55.60 11:17:56 +3.1% +5.1% +9.5% +41.8% 72.06 0.78 +77% +25 + +
52 М.видео MVID 202.8 +0.1% 55.55 11:17:53 -2.8% +4.1% +23.7% +13.4% 36.44 0.40 -6% +6 + +
53 Аэрофлот AFLT 40.79 +0.32% 54.48 11:17:55 +2.0% +4.7% +16.8% +43.8% 162.01 1.76 -58% -15 + +
54 ГК РБК ао RBCM 10.282 -2.02% 52.86 11:17:54 +14.6% +18.1% +35.8% +180.3% 3.78 0.04 +314% +50 + +
55 РСетиЛЭ-п LSNGP 195.95 -0.53% 52.86 11:17:58 -4.0% -3.3% +4.3% +43.1% 213.99 2.33 +172% +37 + +
56 ИнтерРАОао IRAO 4.094 +0.26% 50.97 11:17:52 -0.1% +1.1% +3.7% +20.6% 428.14 4.65 -23% -1 + +
57 iСофтлайн SOFL 157.4 +0.34% 46.71 11:17:27 -0.4% -6.7% +9.0% 43.99 0.48 -26% + +
58 РСетиЦП ао MRKP 0.3277 -0.7% 44.48 11:17:06 -0.8% -3.4% +5.4% +60.2% 37.01 0.40 +48% +23 + +
59 Мечел ап MTLRP 327.15 -0.46% 44.02 11:17:52 -3.1% -16.5% -11.6% +97.1% 166.12 1.81 -68% -22 + +
60 iHHRU-адр HHRU 3925 +1.74% 42.67 11:17:58 +1.1% +9.9% +33.0% +201.7% 197.65 2.15 +36% +15 + +
61 Башнефт ао BANE 2932.5 -0.74% 40.20 11:16:54 -3.4% +8.2% +33.5% +177.2% 496.50 5.40 -47% -9 + +
62 БСП ао BSPB 295.21 -0.14% 39.80 11:17:57 +0.1% +1.6% +36.9% +135.2% 137.72 1.50 -11% +5 + +
63 Юнипро ао UPRO 2.052 -0.48% 39.21 11:17:57 -2.6% -7.4% +2.7% +22.1% 129.50 1.41 -25% + +
64 Самолет ао SMLT 3616.5 -0.19% 38.91 11:17:33 -0.7% -0.6% -7.2% +46.0% 222.52 2.42 -64% -19 + +
65 РусГидро HYDR 0.7449 -0.36% 36.99 11:17:56 -2.7% -1.2% +4.6% -4.6% 331.19 3.60 +78% +24 + +
66 РоссЮг ао MRKY 0.0976 +1.4% 36.19 11:17:29 +0.3% -4.0% +49.0% +136.6% 14.85 0.16 +840% +62 + +
67 Астра ао ASTR 568.05 +0.81% 35.97 11:17:49 -0.4% +1.0% +13.6% 119.34 1.30 +25% +16 + +
68 Газпрнефть SIBN 812.7 -0.09% 35.45 11:17:14 -1.0% -0.2% -4.1% +79.5% 3 863.92 42.01 -62% -19 + +
69 Каршеринг DELI 287.8 -0.76% 34.76 11:17:57 +0.6% +1.0% 50.62 0.55 +16% +11 + +
70 РУСАЛ ао RUAL 34.655 -0.32% 34.02 11:17:45 -0.3% -0.2% +1.9% -13.3% 525.98 5.72 -40% -10 + +
71 ПИК ао PIKK 888.4 -0.44% 32.90 11:17:18 -4.2% +2.9% +30.9% +41.8% 587.64 6.39 -73% -29 + +
72 Сегежа SGZH 3.994 +0.03% 31.19 11:17:58 -1.0% -0.7% +6.9% -21.7% 62.62 0.68 -42% -10 + +
73 AGRO-гдр AGRO 1378 +0.16% 30.53 11:17:07 -1.4% -2.5% +2.1% +94.4% 185.38 2.02 -69% -26 + +
74 Распадская RASP 391.7 -0.34% 30.50 11:17:56 -0.1% -1.7% -9.5% +46.2% 260.53 2.83 -30% -5 + +
75 Россети FEES 0.12184 +0.86% 30.23 11:17:53 +1.5% -0.1% +11.1% +35.3% 257.63 2.80 +13% +9 + +
76 ЮГК UGLD 0.7719 +0.27% 29.76 11:17:48 -1.1% -2.5% +20.8% 164.35 1.79 -53% -20 + +
77 MDMG-гдр MDMG 1005.8 +1.27% 27.79 11:17:56 +0.1% -0.6% +29.7% +114.5% 75.56 0.82 +41% +14 + +
78 ЭН+ГРУП ао ENPG 443.4 +0.54% 27.77 11:17:41 -0.9% +0.3% +0.7% +12.1% 283.14 3.08 +57% +16 + +
79 ЧеркизГ-ао GCHE 4773 +1.1% 27.76 11:17:58 +4.0% +5.0% +16.5% +62.1% 201.53 2.19 +99% +21 + +
80 ДВМП ао FESH 82.9 -0.06% 26.75 11:17:51 -3.3% -8.8% +5.1% +135.4% 244.66 2.66 -54% -21 + +
81 ТГК-14 TGKN 0.014 +0.94% 26.32 11:17:24 -2.3% -6.2% +21.8% +294.4% 19.00 0.21 +235% +35 + +
82 Башнефт ап BANEP 2105.5 -0.07% 25.76 11:17:16 -1.5% +1.6% +21.2% +140.5% 496.50 5.40 -37% -12 + +
83 ТМК ао TRMK 219.5 -0.23% 24.42 11:17:56 -1.3% -5.6% +11.3% +138.1% 226.98 2.47 -71% -33 + +
84 Диасофт DIAS 5950.5 -0.04% 24.02 11:17:57 -1.0% +0.9% 34.30 0.37 -19% -2 + +
85 iQIWI QIWI 217.5 -0.23% 23.77 11:17:02 -8.8% -56.0% -61.9% -53.5% 13.64 0.15 -53% -21 + +
86 ИНАРКТИКА AQUA 906.5 +0.11% 23.04 11:17:53 +0.5% +2.0% +6.4% +48.1% 79.75 0.87 -75% -38 + +
87 ГТМ ао GTRK 461 -0.47% 22.39 11:17:42 -1.9% -20.5% -17.3% +560.5% 26.89 0.29 -79% -43 + +
88 РСетиЛЭ LSNG 22.92 -0.74% 20.94 11:17:20 -1.5% -1.1% +21.7% +107.4% 213.99 2.33 +149% +26 + +
89 iАвиастКао UNAC 1.352 +0.07% 20.93 11:17:48 -4.8% -12.0% +3.9% +91.1% 721.33 7.84 -22% -4 + +
90 НМТП ао NMTP 12.09 +0.12% 20.57 11:17:44 -2.3% -8.0% +4.4% +94.8% 232.66 2.53 -33% -12 + +
91 АбрауДюрсо ABRD 261.2 +2.43% 19.66 11:17:27 +0.4% -3.7% -1.0% +27.1% 25.52 0.28 +387% +36 + +
92 ОГК-2 ао OGKB 0.5563 +0.29% 19.50 11:17:48 -2.6% -4.2% +1.4% -13.6% 61.60 0.67 -17% -6 + +
93 Ренессанс RENI 101.7 -0.51% 18.05 11:17:38 -1.5% -0.2% +7.6% +88.7% 56.64 0.62 -68% -32 + +
94 ТГК-1 TGKA 0.009424 -0.17% 17.77 11:17:52 -3.0% -3.7% +7.4% +17.7% 36.35 0.40 -54% -23 + +
95 РСетиМР ао MSRS 1.3115 +0.58% 17.22 11:17:57 +1.1% +0.5% +2.9% +33.6% 63.98 0.70 +36% +11 + +
96 КАМАЗ KMAZ 185 +0.71% 16.81 11:17:57 -1.0% -1.6% -4.3% +69.6% 130.84 1.42 +32% +9 + +
97 Ростел -ап RTKMP 77.4 -0.19% 16.18 11:17:56 -2.4% +4.0% +23.3% +28.7% 317.47 3.45 -57% -25 + +
98 Россети Ур MRKU 0.411 +0.54% 13.88 11:17:37 -1.9% -1.2% +12.0% +113.6% 35.93 0.39 +63% +15 + +
99 КрасОкт-ао KROT 2515 +2.65% 13.61 11:17:58 +0.3% -9.6% +4.9% +37.8% 23.88 0.26 +185% +25 + +
100 СПБ Биржа SPBE 87.8 +0.69% 13.61 11:17:53 -3.2% -3.2% +13.6% -39.7% 11.64 0.13 -23% -5 + +
101 iГЕНЕТИКО GECO 45.01 -0.53% 12.64 11:17:50 -5.7% +0.6% +2.7% 3.74 0.04 +20% +9 + +
102 ЛЭСК ао LPSB 73.65 +9.84% 12.02 11:15:04 +59.8% +89.6% +158.9% +526.8% 11.45 0.12 -83% -48 + +
103 РсетСиб ао MRKS 0.843 -1.06% 11.49 11:17:21 -5.3% -5.6% +21.4% +163.4% 79.88 0.87 -44% -13 + +
104 iНаукаСвяз NSVZ 538.5 +0.09% 11.34 11:17:28 -1.6% +1.8% +3.6% +102.8% 8.49 0.09 -21% -5 + +
105 Белон ао BLNG 27.435 +0.86% 11.09 11:17:38 -1.6% -5.2% -2.9% +28.8% 31.63 0.34 +232% +26 + +
106 РОСИНТЕРао ROST 175.4 +6.82% 10.32 11:17:31 +10.3% +7.1% +20.6% +154.2% 2.99 0.03 +376% +35 + +
107 Русолово ROLO 1.2106 -0.69% 9.96 11:17:45 -2.1% -2.7% -1.5% +57.4% 36.48 0.40 -79% -41 + +
108 ETLN-гдр ETLN 95.4 +0.68% 9.52 11:17:26 -2.3% +4.0% +14.4% +80.3% 36.64 0.40 -44% -11 + +
109 РДБанк ао RDRB 191 -1.04% 9.27 11:17:08 +1.6% -0.5% +11.0% +9.8% 4.19 0.05 +208% +27 + +
110 РсетВол ао MRKV 0.0627 -0.79% 9.18 11:17:55 -0.9% -3.3% +14.0% +99.0% 11.80 0.13 +4% +2 + +
111 +МосЭнерго MSNG 3.433 +0.44% 9.14 11:17:57 -3.2% -3.7% +11.1% +55.3% 136.88 1.49 -10% + +
112 МКПАО ЮМГ GEMC 952 +0.53% 8.81 11:17:40 +0.1% +0.2% +20.2% +177.1% 85.61 0.93 -58% -24 + +
113 ХЭНДЕРСОН HNFG 628.9 -0.54% 7.82 11:17:19 -2.3% -4.3% +15.5% 25.54 0.28 +41% +9 + +
114 FIXP-гдр FIXP 300.1 +0.3% 7.54 11:17:39 -1.7% -6.5% +6.5% -13.1% 255.09 2.77 -39% -6 + +
115 РязЭнСб RZSB 39.54 +3.29% 6.17 11:16:53 +0.6% +8.9% +25.9% +58.5% 8.15 0.09 +756% +62 + +
116 РСетиСЗ ао MRKZ 0.09735 -0.41% 5.99 11:17:13 -2.8% -8.2% +8.3% +208.6% 9.35 0.10 -22% +1 + +
117 УралСиб ао USBN 0.1981 +0.61% 5.90 11:17:21 -3.7% -6.2% +33.6% +126.1% 71.38 0.78 +80% +15 + +
118 РоссЦентр MRKC 0.5702 +0.07% 5.83 11:17:35 -2.2% -0.1% +1.4% +110.1% 24.13 0.26 -81% -39 + +
119 МГКЛ MGKL 2.535 -2.31% 5.38 11:17:36 +0.6% +4.6% +7.2% 2.21 0.02 -93% -68 + +
120 ДЭК ао DVEC 3.463 +1.2% 5.21 11:16:47 +2.0% -2.8% +8.3% +123.0% 59.39 0.65 +227% +36 + +
121 ЮУНК ао UNKL 8240 +1.48% 5.19 11:15:14 -0.5% -1.6% +7.3% -17.1% 4.95 0.05 +705% +58 + +
122 РГС СК ао RGSS 0.3226 -1.16% 5.01 11:17:09 -7.2% -7.8% +19.3% +65.3% 158.01 1.72 -71% -26 + +
123 ТГК-2 TGKB 0.012645 +0.36% 4.84 11:11:56 -1.2% -4.2% +30.0% +181.0% 18.63 0.20 +182% +30 + +
124 Телеграф CNTL 17.36 -0.69% 4.67 11:16:47 +0.1% +2.2% +16.2% +13.5% 3.53 0.04 +23% +5 + +
125 iАРТГЕН ао ABIO 103 -1.13% 4.49 11:16:36 -0.3% -2.3% +1.0% 9.55 0.10 +125% +24 + +
126 ЮжКузб. ао UKUZ 1696 +6.13% 4.41 11:17:48 +5.3% 0 +5.6% +18.6% 61.60 0.67 +1320% +73 + +
127 СТГ CARM 2.3705 +0.51% 4.33 11:17:40 +0.3% -1.5% +4.8% 5.21 0.06 -38% -9 + +
128 Фармсинтез LIFE 5.135 0% 4.26 11:17:18 -1.3% -3.8% +0.3% -20.6% 2.26 0.02 -2% -3 + +
129 НКХП ао NKHP 1058 +1.49% 4.12 11:17:57 -1.3% -3.9% +6.2% +181.8% 71.38 0.78 +32% +5 + +
130 Арсагера ARSA 12.88 -0.31% 4.08 11:16:19 -5.0% +5.5% +17.0% +132.5% 1.59 0.02 +820% +63 + +
131 КалужскСК KLSB 31.94 +0.44% 4.05 11:16:58 -5.1% -3.6% +7.5% +90.5% 2.92 0.03 -34% -10 + +
132 iНПОНаука NAUK 624 +1.63% 3.77 11:11:23 -0.7% +2.2% +20.9% +98.1% 7.36 0.08 +156% +28 + +
133 ОргСинт ап KZOSP 26.79 -0.33% 3.26 11:14:55 -1.1% -1.8% +1.0% -8.8% 192.43 2.09 +147% +30 + +
134 ИКРУСС-ИНВ RUSI 124.4 0% 2.96 11:17:24 -2.7% -5.9% +13.1% +125.8% 13.55 0.15 +486% +53 + +
135 ТГК-2 ап TGKBP 0.01511 -0.33% 2.91 11:10:20 -0.2% +1.8% +19.4% +37.6% 18.63 0.20 +1049% +67 + +
136 ДетскийМир DSKY 48.84 -0.61% 2.84 11:17:52 -9.1% -14.4% -14.1% -31.5% 36.08 0.39 -77% -27 + +
137 HMSG-гдр HMSG 106.5 0% 2.81 10:00:11 +0.5% -13.1% -21.1% +12.1% 2.50 0.03 +99% +25 + +
138 ЭнергияРКК RKKE 24310 +1.12% 2.64 11:17:52 +1.4% -2.0% -0.1% +75.4% 43.96 0.48 -86% -45 + +
139 OKEY-гдр OKEY 29.82 -0.33% 2.41 11:14:25 -2.6% -5.7% -0.1% +7.7% 8.02 0.09 +23% +11 + +
140 Таттел. ао TTLK 1.069 +0.75% 2.36 11:15:35 -0.9% -2.9% +7.9% +59.9% 22.26 0.24 -85% -42 + +
141 МКБ ао CBOM 7.912 +0.01% 2.21 11:16:40 -0.7% 0 -1.4% +13.8% 264.66 2.88 -72% -26 + +
142 ВСМПО-АВСМ VSMO 37040 -0.05% 2.11 11:17:28 -2.3% -5.8% +12.0% -19.4% 427.52 4.65 -25% -5 + +
143 iММЦБ ао GEMA 185.4 -1.17% 2.08 11:15:42 -5.3% -81.5% -77.8% 2.78 0.03 -48% -17 + +
144 ВХЗ-ао VLHZ 290.6 +3.27% 2.06 11:15:19 -0.1% +0.4% +24.6% +174.5% 1.45 0.02 +992% +67 + +
145 Лента ао LENT 741.5 +0.07% 1.99 11:17:10 +0.7% -1.7% +10.6% +4.8% 85.95 0.93 -34% -10 + +
146 ЧМК ао CHMK 9050 +1.74% 1.71 11:17:47 -0.3% -7.7% -2.8% +70.4% 28.60 0.31 +43% +20 + +
147 Куйбазот KAZT 683.4 +0.32% 1.65 11:17:14 -0.6% -0.4% +8.1% +25.1% 162.88 1.77 +26% +17 + +
148 VEON VEON-RX 42.95 +2.02% 1.59 11:17:27 +2.1% +1.8% +19.3% +14.4% 75.04 0.82 -87% -41 + +
149 КузнецкийБ KUZB 0.06045 +0.17% 1.56 11:17:32 +1.8% -8.5% +27.5% +93.3% 1.36 0.01 -10% +3 + +
150 ТНСэнВорон VRSB 666.5 -0.6% 1.56 11:11:42 -0.8% -4.6% +30.3% +135.8% 41.34 0.45 -26% -7 + +
151 ЮТэйр ао UTAR 14.75 -1.54% 1.54 11:14:38 -2.5% -2.3% +18.9% +73.7% 116.47 1.27 +288% +46 + +
152 ПермьЭнСб PMSB 218.7 +0.55% 1.53 11:14:00 -0.5% +0.3% +19.6% +51.7% 10.50 0.11 +28% +13 + +
153 Лензолото LNZL 15890 +0.89% 1.35 11:15:52 -1.3% -0.9% +0.6% -5.1% 19.01 0.21 -64% -23 + +
154 АшинскийМЗ AMEZ 69.06 +0.23% 1.32 11:17:02 -1.0% -1.9% +4.8% +25.4% 34.59 0.38 -46% -14 + +
155 ОргСинт ао KZOS 106 -0.19% 1.31 11:17:10 -2.1% -1.4% -0.3% +11.9% 192.43 2.09 -12% +3 + +
156 СаратНПЗ-п KRKNP 12400 +0.65% 1.29 11:17:40 +0.6% -0.5% +6.7% -3.1% 12.64 0.14 -30% -5 + +
157 РСетКубань KUBE 405 +0.6% 1.26 11:13:43 +4.4% -5.2% +49.8% +336.9% 136.14 1.48 +10% +11 + +
158 НКНХ ап NKNCP 77 -0.08% 1.22 11:16:22 -1.5% -2.3% +4.0% -14.1% 190.40 2.07 -62% -25 + +
159 ЧЗПСН ао PRFN 6.134 -0.42% 1.13 11:12:58 -1.2% -1.0% +4.1% +68.3% 5.15 0.06 -83% -39 + +
160 СамарЭн-ап SAGOP 3.315 +2.31% 1.12 11:12:36 +1.8% +0.9% +10.5% +149.2% 13.85 0.15 +391% +44 + +
161 Мостотрест MSTT 212.2 +0.05% 1.09 11:17:41 -1.5% -4.8% +3.5% +19.9% 59.87 0.65 +75% +19 + +
162 ЗВЕЗДА ао ZVEZ 12.82 +0.08% 1.04 11:15:31 -1.4% -6.8% +29.9% +146.5% 7.21 0.08 +12% +9 + +
163 Кристалл KLVZ 8.419 +0.05% 0.98 11:17:43 -1.0% 7.78 0.08 -52% -17 + +
164 ЗИЛ ао ZILL 3235 +2.54% 0.98 11:16:23 +3.2% +0.5% +6.4% +15.5% 8.54 0.09 +357% +42 + +
165 ТНСэнРст-п RTSBP 1.922 +1.26% 0.97 11:13:45 +3.8% -9.8% +43.2% +177.7% 40.15 0.44 +291% +38 + +
166 ЯТЭК ао YAKG 95.25 +0.26% 0.97 11:15:17 -1.8% -4.8% +7.1% -17.6% 78.72 0.86 -54% -22 + +
167 ТЗА ао TUZA 261.5 +0.58% 0.93 11:17:02 -1.5% +10.3% +37.6% +68.7% 2.19 0.02 -37% -8 + +
168 МГТС-4ап MGTSP 1366 -0.44% 0.89 11:17:38 -2.1% -2.7% +5.4% +7.4% 158.78 1.73 -94% -67 + +
169 Приморье PRMB 37000 +2.21% 0.87 10:56:42 +2.8% -1.6% +9.5% +14.9% 9.25 0.10 +292% +36 + +
170 Телеграф-п CNTLP 11.7 -0.17% 0.78 11:15:33 -1.7% -3.6% +9.3% -9.3% 3.53 0.04 -24% -1 + +
171 КСБ ао KTSB 3.58 +0.85% 0.75 11:17:43 -8.2% -15.0% +19.9% +404.2% 3.27 0.04 -65% -29 + +
172 НЕФАЗ NFAZ 494.5 +1.33% 0.75 11:17:24 -0.7% -5.2% -0.6% +64.0% 3.98 0.04 -34% -5 + +
173 Лензол. ап LNZLP 2635 +0.57% 0.60 11:15:48 -2.0% -3.1% +6.3% -9.6% 19.01 0.21 -91% -54 + +
174 ТКЗКК ап KRKOP 15.9 +3.65% 0.59 11:08:42 +1.7% -0.9% +10.6% +19.0% 1.13 0.01 +767% +60 + +
175 ТНСэнРст RTSB 4.7 -1.05% 0.56 11:16:12 +2.1% -7.0% +30.4% +556.4% 40.15 0.44 -10% +6 + +
176 БСП ап BSPBP 60.15 +0.59% 0.56 11:09:51 -0.9% -4.1% +23.9% +118.7% 137.72 1.50 -64% -19 + +
177 Акрон AKRN 18270 -0.49% 0.55 11:06:54 -0.7% +1.0% -3.1% -0.3% 671.48 7.30 -79% -38 + +
178 КСБ ап KTSBP 1.165 +0.87% 0.55 10:42:37 -5.7% -14.3% +22.6% +303.1% 3.27 0.04 -42% -8 + +
179 Авангрд-ао AVAN 962 -0.21% 0.55 11:08:35 -0.8% -4.4% -3.6% -13.3% 77.79 0.85 -67% -25 + +
180 ТНСэнрг ао TNSE 3465 -0.86% 0.52 11:16:27 -1.3% -14.4% +3.0% +381.3% 47.36 0.51 +187% +32 + +
181 Куйбазот-п KAZTP 712 +0.56% 0.51 10:40:43 -1.9% -1.9% +11.4% +30.9% 162.88 1.77 -7% +3 + +
182 НКНХ ао NKNC 107.6 -0.09% 0.51 11:13:37 -2.0% -3.0% +4.6% -7.2% 190.40 2.07 -65% -21 + +
183 ТНСэнЯр YRSB 1178 -1.17% 0.49 11:13:34 +0.7% -9.5% +9.7% +461.0% 21.46 0.23 +1944% +64 + +
184 Ижсталь2ао IGST 12100 +1.17% 0.48 10:49:16 -0.8% -7.5% +8.6% +188.8% 11.91 0.13 +73% +16 + +
185 МагадЭн ао MAGE 5.55 +0.73% 0.47 11:01:10 +0.2% 0 +4.9% +5.5% 3.17 0.03 +4% +7 + +
186 Варьеган VJGZ 2776 +2.06% 0.43 11:12:51 +11.1% +16.5% +27.3% +48.0% 55.63 0.60 -47% -12 + +
187 МордЭнСб MRSB 0.926 +0.11% 0.42 11:09:04 +2.4% -4.9% +18.3% +160.8% 1.25 0.01 +107% +22 + +
188 Левенгук LVHK 42.2 +2.43% 0.41 11:17:09 +0.2% -4.8% +11.6% +170.5% 2.22 0.02 +262% +34 + +
189 Светофор SVET 28.1 -0.53% 0.41 11:17:44 -3.3% -7.6% +12.4% +9.8% 0.63 0.01 -84% -51 + +
190 РН-ЗапСиб CHGZ 154.8 -0.64% 0.41 11:16:48 -3.0% -6.7% +14.0% +277.6% 4.14 0.04 -47% -15 + +
191 СамарЭн-ао SAGO 3.405 +0.59% 0.40 11:13:54 -1.9% -1.7% +13.1% +147.1% 13.85 0.15 -13% -1 + +
192 ПермьЭнС-п PMSBP 229 -0.17% 0.40 11:11:13 +1.2% +1.1% +17.3% +56.8% 10.50 0.11 -80% -44 + +
193 ЦМТ ао WTCM 15.22 +0.93% 0.35 11:17:49 -5.8% +5.7% +24.8% +55.3% 18.37 0.20 -83% -46 + +
194 Нижкамшина NKSH 75.25 -0.79% 0.35 11:15:37 -2.9% -8.1% +3.1% +196.5% 4.82 0.05 +64% +14 + +
195 СтаврЭнСб STSB 3.095 +1.31% 0.33 11:06:02 +4.2% +5.1% +46.7% +207.0% 3.39 0.04 -44% -13 + +
196 ТРК ап TORSP 0.509 -0.59% 0.31 11:11:30 -4.0% +1.8% +16.9% +83.4% 3.79 0.04 -65% -24 + +
197 УрКузница URKZ 30800 +0.82% 0.30 10:58:13 -0.8% -1.1% +12.8% +54.0% 16.87 0.18 +235% +31 + +
198 КоршГОК ао KOGK 59400 +2.41% 0.30 10:42:34 +1.7% +0.7% +10.4% +48.5% 14.86 0.16 +410% +37 + +
199 ТамбЭнСб TASB 2.398 0% 0.29 11:12:42 +7.9% +7.2% +39.7% +351.2% 3.94 0.04 -38% -10 + +
200 Сахэнер ао SLEN 5.335 -0.56% 0.29 11:15:31 -2.1% -3.9% +5.9% +57.6% 6.60 0.07 -86% -55 + +
201 ДонскЗР DZRD 5705 +0.09% 0.29 10:45:42 -1.3% -6.1% +60.5% +113.3% 2.41 0.03 +49% +9 + +
202 СтаврЭнСбп STSBP 2.814 +0.5% 0.29 11:15:02 +2.1% -0.4% +15.5% +153.7% 3.39 0.04 -31% -8 + +
203 Слав-ЯНОСп JNOSP 16.78 +1.57% 0.28 10:41:19 -0.1% -4.6% +8.4% +46.4% 31.70 0.34 +3282% +48 + +
204 Варьеган-п VJGZP 1212 -0.49% 0.28 11:08:29 +4.9% +3.9% +8.2% +69.7% 55.63 0.60 -95% -81 + +
205 БурЗолото BRZL 1543 -0.19% 0.28 10:53:48 -0.2% +0.3% +1.9% +24.7% 10.90 0.12 +153% +18 + +
206 АстрЭнСб ASSB 2.815 -0.53% 0.27 11:10:33 -2.9% -14.2% +6.8% +212.1% 2.17 0.02 -64% -30 + +
207 Россети СК MRKK 27.7 +0.07% 0.25 11:17:53 +0.3% -1.4% +13.9% +98.4% 58.15 0.63 +264% +26 + +
208 СаратЭн-ап SAREP 0.322 +0.63% 0.25 10:18:34 +1.3% -6.0% +14.8% +157.6% 3.60 0.04 +253% +24 + +
209 ЗаводДИОД DIOD 17.45 +0.23% 0.25 11:15:56 +0.1% -3.1% +7.1% +91.1% 1.59 0.02 -46% -18 + +
210 ТНСэнНН ап NNSBP 1744 +0.23% 0.24 11:01:06 +0.7% -15.7% +12.7% +156.1% 21.41 0.23 +892% +36 + +
211 ТРК ао TORS 0.922 +0.88% 0.24 11:06:55 +0.7% -4.0% +38.9% +139.5% 3.79 0.04 +779% +33 + +
212 ТНСэнЯр-п YRSBP 282.5 -0.35% 0.23 11:13:43 -1.2% -7.2% +10.4% +208.7% 21.46 0.23 +194% +18 + +
213 Ижсталь ап IGSTP 8370 +1.09% 0.21 11:06:16 +0.6% -6.0% +9.0% +139.3% 11.91 0.13 +32% +3 + +
214 КурганГКап KGKCP 49.8 -0.4% 0.19 11:13:34 0 -2.4% +15.3% +19.1% 7.21 0.08 +9% -1 + +
215 ТамбЭнСб-п TASBP 1.302 +0.46% 0.18 11:01:32 +9.0% +12.8% +38.5% +207.1% 3.94 0.04 -61% -27 + +
216 ГАЗ ао GAZA 874 +0.92% 0.18 11:01:17 +1.5% -1.5% +7.3% +93.8% 16.96 0.18 +12% +1 + +
217 Красэсб ао KRSB 18.88 +0.96% 0.17 10:58:16 -1.6% +2.2% +14.4% +90.7% 14.46 0.16 -70% -34 + +
218 ТНСэнВор-п VRSBP 201.8 -0.2% 0.17 10:33:18 -2.5% -2.6% +34.5% +151.6% 41.34 0.45 -21% -11 + +
219 ВолгЭнСб VGSB 17 +0.95% 0.17 11:14:51 -4.5% -4.2% +16.9% +293.5% 6.35 0.07 -90% -64 + +
220 Мегион-ао MFGS 475.5 -0.21% 0.16 10:39:52 +1.1% -5.1% +14.2% +32.8% 56.69 0.62 +9% + +
221 ЦМТ ап WTCMP 11.6 +0.35% 0.16 11:15:31 -6.5% +8.4% +23.7% +37.1% 18.37 0.20 -77% -43 + +
222 ВыбСудЗ ап VSYDP 12860 -1.08% 0.16 10:52:14 +0.2% -2.4% -0.5% +104.1% 35.75 0.39 +1111% +27 + +
223 ТНСэМаЭл-п MISBP 81.6 +0.25% 0.16 10:58:05 +4.2% -11.3% +47.6% +394.5% 12.25 0.13 +289% +17 + +
224 ТНСэнНН ао NNSB 4990 +0.6% 0.16 11:03:09 +0.6% -7.4% +8.7% +127.3% 21.41 0.23 +348% +18 + +
225 СаратЭн-ао SARE 0.642 -0.16% 0.15 10:33:16 +0.8% -5.3% +23.9% +405.5% 3.60 0.04 +292% +16 + +
226 Химпром ап HIMCP 34.28 -0.29% 0.15 11:14:19 -1.6% -4.5% +16.6% +186.9% 7.87 0.09 -62% -30 + +
227 КрасОкт-1п KROTP 608 +0.33% 0.14 11:12:37 -2.4% -6.6% +3.8% -23.1% 23.88 0.26 -13% -12 + +
228 Мегион-ап MFGSP 301 -1.15% 0.13 11:16:00 +1.2% -4.7% +3.4% +20.4% 56.69 0.62 +27% -4 + +
229 КамчатЭ ао KCHE 0.793 -0.63% 0.13 10:55:19 -1.6% -4.1% +30.9% +293.5% 39.61 0.43 +32% -2 + +
230 ЧКПЗ ао CHKZ 23750 +0.21% 0.12 11:00:50 -2.5% -10.5% +13.6% +106.2% 14.47 0.16 +1% -9 + +
231 ВолгЭнСб-п VGSBP 11.44 -0.69% 0.11 11:16:24 -1.4% -2.4% +11.3% +330.9% 6.35 0.07 +11% -5 + +
232 Якутскэн-п YKENP 0.611 -0.81% 0.10 11:03:31 +0.3% -6.0% +0.2% +110.3% 9.11 0.10 -80% -47 + +
233 ТНСэнМарЭл MISB 93.3 +0.97% 0.10 10:43:28 +2.0% -4.0% +43.3% +364.2% 12.25 0.13 -38% -19 + +
234 МагадЭн ап MAGEP 4.07 0% 0.10 10:41:44 0 -0.7% -1.9% +37.5% 3.17 0.03 -75% -39 + +
235 ПавлАвт ао PAZA 15000 -0.13% 0.09 11:17:04 +0.3% -3.4% +5.0% +133.6% 23.52 0.26 +101% +4 + +
236 КМЗ KMEZ 1822 +0.22% 0.09 11:02:33 -0.9% -6.9% +17.9% +52.3% 6.86 0.07 +2% -7 + +
237 ВыбСудЗ ао VSYD 18700 +1.08% 0.07 10:57:44 0 -1.6% +20.3% +187.7% 35.75 0.39 -50% -18 + +
238 Славн-ЯНОС JNOS 28.55 +0.88% 0.07 11:13:47 -2.1% -7.3% -5.6% +42.4% 31.70 0.34 +35% -2 + +
239 Якутскэнрг YKEN 0.817 -0.37% 0.07 11:11:39 +1.4% +4.7% +34.2% +183.7% 9.11 0.10 -92% -66 + +
240 ОМЗ-ап OMZZP 13420 -0.3% 0.05 11:17:21 -2.2% -5.2% -2.0% +100.0% 36.91 0.40 -1% -3 + +
241 СаратНПЗ KRKN 12750 0% 0.05 10:17:28 -3.4% -0.8% +12.3% +21.4% 12.64 0.14 -1% -3 + +
242 БашИнСв ап BISVP 15.15 +0.6% 0.05 11:09:17 +0.7% -1.9% +1.1% +71.2% 0.55 0.01 -91% -56 + +
243 ГАЗ ап GAZAP 518 +0.39% 0.04 10:59:50 +2.7% -3.1% +0.6% +55.6% 16.96 0.18 +61% +2 + +
244 ТНСэКубань KBSB 654.5 +0.54% 0.04 10:54:24 +1.3% +4.8% +36.4% +233.9% 11.70 0.13 -85% -43 + +
245 КурганГКао KGKC 53 -0.75% 0.04 11:13:18 0 -6.7% -4.0% +29.9% 7.21 0.08 +92% +3 + +
246 МГТС-5ао MGTS 1725 +0.29% 0.04 11:04:37 +0.3% -2.5% +7.5% -4.7% 158.78 1.73 -89% -48 + +
247 ГазпРнД ао RTGZ 30500 +0.66% 0.03 10:28:03 -1.9% -1.6% -3.2% -5.3% 3.68 0.04 -0% -4 + +
248 КамчатЭ ап KCHEP 1.5 +0.33% 0.03 10:30:48 -0.7% -4.8% +23.0% +329.8% 39.61 0.43 -71% -23 + +
249 Красэсб ап KRSBP 19 +0.53% 0.03 11:05:30 +1.2% +1.9% +15.6% +94.7% 14.46 0.16 -63% -18 + +
250 ДонскЗР п DZRDP 3910 +0.26% 0.02 10:38:41 -1.8% -2.7% +5.4% +74.6% 2.41 0.03 -90% -32 + +
251 ИНГРАД ао INGR 1718 -0.58% 0.01 10:55:44 -1.3% -3.7% -9.7% -6.3% 71.11 0.77 -0% -1 + +
252 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
253 Электрцинк ELTZ 0% 10:00:11 0.36 0.00 + +
254 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.61 + +
255 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.88 + +
256 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 8.91 + +
257 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +