Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2570.04	+0.17%	37 981	19:00:11	-1.1%	-3.3%	-7.1%	-9.1%	51 324.56	717.29	-2%	—	—	—
1	Сбербанк	SBER		323.16	+0.81%	5 721	19:50:58	+0.8%	+1.2%	+7.6%	+4.6%	7 292.55	101.92	+16%	+1	+	+
2	ВТБ ао	VTBR		78.29	-0.85%	4 218	19:50:58	-9.9%	-14.0%	+8.4%	-16.3%	1 012.25	14.15	-17%	-1	+	+
3	Система ао	AFKS		12.608	+4.55%	4 016	19:50:59	+11.6%	+10.3%	-5.5%	-19.6%	121.69	1.70	+26%	+3	+	+
4	ГАЗПРОМ ао	GAZP		116.66	+0.99%	3 988	19:50:56	0.0%	-3.1%	-7.1%	-11.8%	2 752.76	38.47	+29%	+3	+	+
5	Самолет ао	SMLT		410.6	+2.75%	3 879	19:50:58	-10.6%	-28.5%	-58.4%	-65.6%	25.15	0.35	+17%		+	+
6	ЛУКОЙЛ	LKOH		4914.5	+0.63%	3 684	19:50:57	-2.3%	-10.1%	-16.4%	-27.1%	3 406.82	47.61	+7%	-3	+	+
7	Т-Техно ао	T		303	+0.62%	2 822	19:50:57	-0.4%	-0.8%	-7.6%	-5.1%	812.66	11.36	+50%	+1	+	+
8	iАстра ао	ASTR		240	-13.56%	1 959	19:50:58	-15.8%	-15.4%	-6.1%	-38.8%	50.61	0.71	+327%	+25	+	+
9	ФосАгро ао	PHOR		6070	-2.9%	1 908	19:50:53	-6.0%	-9.5%	-4.7%	-4.7%	785.42	10.98	+611%	+34	+	+
10	Новатэк ао	NVTK		1091.5	+1.91%	1 785	19:50:59	+2.2%	-4.0%	-8.1%	-0.8%	3 306.23	46.21	+63%	+4	+	+
11	Роснефть	ROSN		393.2	+0.99%	1 721	19:50:56	+1.2%	-8.1%	-3.8%	-7.9%	4 161.90	58.17	+20%	+1	+	+
12	Аэрофлот	AFLT		47.75	-1.2%	1 612	19:50:54	-2.0%	+1.5%	-17.2%	-30.3%	189.45	2.65	-53%	-8	+	+
13	ГМКНорНик	GMKN		126.32	+0.35%	1 590	19:50:55	-1.0%	-1.7%	-15.2%	+19.8%	1 927.61	26.94	+78%	+4	+	+
14	МосБиржа	MOEX		178.69	+2.21%	1 404	19:50:56	+2.9%	+6.6%	+2.8%	-4.8%	406.82	5.69	+75%	+4	+	+
15	Сургнфгз-п	SNGSP		41.55	+4.01%	1 356	19:50:52	+1.2%	-0.3%	-0.6%	-19.0%	1 000.67	13.99	+213%	+20	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Полюс	PLZL		2072	-0.73%	1 258	19:50:57	-2.8%	-0.5%	-13.7%	+23.1%	2 816.09	39.36	+87%	+8	+	+
17	ЯНДЕКС	YDEX		4024	+0.55%	1 222	19:50:54	+0.4%	-0.3%	-12.2%	-3.7%	1 586.78	22.18	+13%	-2	+	+
18	ММК	MAGN		22.885	+0.37%	1 144	19:50:53	-7.3%	-8.4%	-20.1%	-26.0%	256.23	3.58	-22%	-7	+	+
19	КЦ ИКС 5	X5		2461.5	+0.59%	1 118	19:50:58	-0.7%	+5.6%	-18.2%	-24.4%	668.07	9.34	+62%	+4	+	+
20	Озон	OZON		4000.5	+0.29%	1 016	19:50:32	-3.4%	-3.7%	-11.0%	+7.8%	865.01	12.09	-14%	-7	+	+
21	Татнфт 3ао	TATN		610.7	+1.43%	1 004	19:50:58	+0.9%	+5.4%	+5.1%	-13.5%	1 419.66	19.84	+32%		+	+
22	АЛРОСА ао	ALRS		24.83	+1.97%	942	19:50:57	-7.5%	-11.5%	-40.1%	-46.4%	183.68	2.57	+19%	-3	+	+
23	МКПАО "ВК"	VKCO		242.8	+2.1%	940	19:50:58	+0.3%	+0.9%	-19.7%	-6.4%	138.61	1.94	+24%	-1	+	+
24	РУСАЛ ао	RUAL		35.305	+2.16%	855	19:50:56	+5.0%	-9.3%	+4.1%	+13.9%	535.86	7.49	+45%	+3	+	+
25	Транснф ап	TRNFP		1403	-1.42%	705	19:50:58	-0.5%	+2.2%	+1.6%	+8.4%	218.15	3.05	+19%	+1	+	+
26	ДВМП ао	FESH		70.99	+4.81%	695	19:50:57	+5.0%	-0.4%	+34.5%	+19.8%	210.13	2.94	+480%	+30	+	+
27	iВУШХолднг	WUSH		60.61	+1.32%	683	19:50:48	-8.8%	-22.0%	-34.6%	-62.6%	6.72	0.09	-55%	-18	+	+
28	МТС-ао	MTSS		228.4	+0.44%	670	19:50:51	-1.0%	+4.1%	+6.9%	+5.7%	456.23	6.38	+42%	+4	+	+
29	Русагро	RAGR		101.14	-0.18%	653	19:50:57	-0.4%	+0.1%	-9.4%	-8.3%	96.70	1.35	-57%	-19	+	+
30	Магнит ао	MGNT		2300	0%	635	19:50:59	-3.7%	-8.9%	-23.6%	-39.5%	235.11	3.29	-2%	-5	+	+
31	СевСт-ао	CHMF		697	+1.4%	634	19:50:45	-3.4%	-7.8%	-27.9%	-30.6%	583.72	8.16	+14%	-2	+	+
32	РуссНфт ао	RNFT		98.75	+6.53%	613	19:50:51	-1.3%	-10.8%	+1.3%	-18.2%	28.88	0.40	+168%	+13	+	+
33	Мечел ао	MTLR		47.65	-0.44%	582	19:50:55	-9.7%	-18.4%	-35.3%	-43.6%	26.16	0.37	-46%	-17	+	+
34	Совкомбанк	SVCB		12.015	+0.54%	542	19:50:41	+1.4%	+0.8%	-5.1%	-22.7%	269.07	3.76	+74%	+7	+	+
35	ИнтерРАОао	IRAO		3.219	+1.34%	536	19:50:47	+0.1%	+2.9%	+3.4%	-9.1%	335.54	4.69	+206%	+16	+	+
36	НЛМК ао	NLMK		79.28	+0.81%	529	19:50:46	-3.3%	-8.4%	-25.6%	-32.2%	475.86	6.65	-4%	-5	+	+
37	Сбербанк-п	SBERP		323.4	+0.79%	497	19:50:52	+0.7%	+1.3%	+7.9%	+5.4%	7 292.55	101.92	+45%	+2	+	+
38	СПБ Биржа	SPBE	>	199.8	+2.1%	421	19:50:58	+0.9%	+0.5%	-21.7%	-20.5%	26.28	0.37	+12%		+	+
39	Сургнфгз	SNGS		19.08	+1.44%	417	19:50:58	+0.0%	-3.0%	-12.4%	-13.3%	1 000.67	13.99	+85%	+7	+	+
Рейтинг брокеров
40	Юнипро ао	UPRO		1.2695	-1.13%	393	19:50:57	-6.3%	-7.3%	-14.5%	-19.4%	79.44	1.11	+343%	+21	+	+
41	МКБ ао	CBOM		7.574	+3.2%	382	19:50:14	+21.0%	+18.0%	+24.4%	+21.3%	253.23	3.54	-34%	-13	+	+
42	ДОМ.РФ	DOMRF		2418.5	-0.19%	360	19:50:57	+3.4%	+8.2%	+30.2%		434.95	6.08	-35%	-12	+	+
43	РсетВол ао	MRKV		0.2013	+8.4%	355	19:50:52	+5.9%	+8.0%	+30.6%	+124.2%	37.91	0.53	+1696%	+56	+	+
44	Ростел -ао	RTKM		50.07	-1.09%	353	19:50:57	-3.7%	-6.6%	-21.8%	-12.7%	175.19	2.45	+149%	+9	+	+
45	ЮГК	UGLD		0.5676	-3.24%	330	19:50:52	-12.8%	-24.1%	+3.7%	-8.8%	126.43	1.77	-58%	-25	+	+
46	Совкомфлот	FLOT		83.16	+0.12%	289	19:50:55	+0.3%	+4.7%	+9.6%	+8.1%	197.08	2.75	-31%	-10	+	+
47	Хэдхантер	HEAD		2848	+0.46%	280	19:50:39	-1.8%	-2.4%	-2.0%	-7.1%	134.34	1.88	-37%	-13	+	+
48	Газпрнефть	SIBN		505.65	+0.75%	271	19:50:54	-0.9%	-1.5%	+3.1%	-4.2%	2 407.16	33.64	+15%	-4	+	+
49	РоссЦентр	MRKC		0.6782	+2.66%	267	19:50:55	-3.8%	-20.6%	-21.6%	+7.3%	28.63	0.40	+261%	+18	+	+
50	ЕвроТранс	EUTR		66.85	+0.38%	248	19:50:58	-0.1%	-19.5%	-54.5%	-44.5%	10.62	0.15	-11%	-8	+	+
51	iПозитив	POSI		881.6	+2.61%	229	19:50:55	-4.0%	-12.0%	-11.6%	-20.7%	62.60	0.87	-43%	-14	+	+
52	Фикс Прайс	FIXR		0.4902	+2.62%	199	19:50:23	-2.7%	-25.0%	-12.6%		49.03	0.69	-3%	-5	+	+
53	РСетиЛЭ-п	LSNGP		372.6	-3.12%	196	19:50:42	+0.1%	+5.2%	+23.6%	+70.8%	164.08	2.29	+415%	+31	+	+
54	iИВА	IVAT		96.9	+0.26%	187	19:50:46	-20.0%	-21.2%	-42.8%	-21.4%	9.71	0.14	-43%	-14	+	+
55	Россети	FEES		0.05764	-0.86%	180	19:50:46	-10.9%	-12.9%	-19.0%	-11.8%	121.90	1.70	-2%	-5	+	+
56	Татнфт 3ап	TATNP		571	+1.24%	162	19:50:50	+0.8%	+4.9%	+5.6%	-15.6%	1 419.66	19.84	+41%	+2	+	+
57	ЭН+ГРУП ао	ENPG		374.65	+0.89%	142	19:50:30	-0.9%	-8.1%	-17.6%	+3.4%	239.50	3.35	+135%	+17	+	+
58	ПИК ао	PIKK		544.1	+0.22%	142	19:48:31	+0.4%	+1.6%	+11.0%	+1.8%	358.98	5.02	+19%	-1	+	+
59	ГЛОРАКС	GLRX		48.93	-5.32%	140	19:50:58	+0.7%	-14.9%	-16.1%		13.87	0.19	+98%	+9	+	+
60	НМТП ао	NMTP		8.72	+0.29%	119	19:49:28	+2.0%	+4.0%	+1.0%	-6.6%	167.56	2.34	+82%	+10	+	+
61	ТМК ао	TRMK		77.6	-0.79%	114	19:50:46	-8.6%	-8.6%	-24.1%	-22.9%	85.38	1.19	+43%	+4	+	+
62	iЦиан	CNRU		638.2	+0.79%	102	19:50:52	+0.3%	+6.7%	+5.2%	+18.0%	49.54	0.69	-20%	-7	+	+
63	ЕВРАЗ	EVRZ		49.4	+5.69%	102	18:57:53	-2.1%				199.67	2.79	-20%	-9	+	+
64	iАвиастКао	UNAC		0.3525	+3.83%	101	19:49:53	-6.5%	-12.2%	-28.4%	-35.4%	364.09	5.09	+125%	+16	+	+
65	Сегежа	SGZH	>	0.844	+2.18%	92	19:50:48	+1.4%	-4.2%	-29.4%	-47.4%	66.02	0.92	+17%	+1	+	+
66	MDMG-ао	MDMG		1290.3	+0.22%	92	19:50:00	-0.3%	-2.4%	-13.9%	+33.0%	96.90	1.35	+174%	+21	+	+
67	Мечел ап	MTLRP		45.65	-0.87%	90	19:50:45	-9.9%	-17.7%	-29.8%	-44.8%	26.16	0.37	-20%	-8	+	+
68	Распадская	RASP		118.3	+1.2%	84	19:50:33	-10.5%	-13.0%	-28.2%	-48.9%	78.86	1.10	+37%	+5	+	+
69	БСП ао	BSPB		306.74	0%	84	19:50:30	-1.9%	-8.8%	-0.7%	-19.4%	137.53	1.92	+65%	+10	+	+
70	РСетиЦП ао	MRKP		0.6023	+1.71%	76	19:49:58	+0.8%	-3.7%	+9.7%	+50.4%	67.31	0.94	+233%	+26	+	+
71	НоваБев ао	BELU		314.6	+1.48%	71	19:50:35	-3.4%	-12.2%	-23.4%	-31.5%	39.74	0.56	-54%	-19	+	+
72	iДиасофт	DIAS		1119.5	+3.47%	71	19:50:40	-9.8%	-20.1%	-33.9%	-64.6%	11.72	0.16	+11%		+	+
73	ЭсЭфАй ао	SFIN		693.2	+0.09%	70	19:50:32	-9.4%	-30.2%	-24.9%	-47.2%	33.66	0.47	-63%	-24	+	+
74	РусГидро	HYDR		0.3919	+0.46%	67	19:50:53	+2.5%	+0.2%	-6.0%	-14.3%	173.96	2.43	-29%	-14	+	+
75	iАренадата	DATA		94.64	+3.34%	61	19:50:15	+1.4%	-3.1%	+18.7%	-24.1%	20.63	0.29	+147%	+17	+	+
76	Яковлев-3	IRKT		20.28	+3.68%	61	19:48:50	-2.1%	-6.5%	-21.8%	-28.8%	243.44	3.40	+177%	+21	+	+
77	ОГК-2 ао	OGKB		0.2572	-0.69%	57	19:50:44	-6.0%	-14.5%	-22.7%	-35.3%	34.98	0.49	+194%	+23	+	+
78	Ростел -ап	RTKMP		51.9	-0.57%	55	19:49:58	-5.7%	-8.0%	-16.0%	-6.1%	175.19	2.45	+31%	+4	+	+
79	Башнефт ап	BANEP		1000	+0.86%	53	19:50:47	-1.2%	+0.5%	+13.5%	-11.9%	236.88	3.31	+56%	+7	+	+
80	iОзонФарм	OZPH		47.76	+1.25%	53	19:50:47	-1.3%	-0.3%	-7.2%	-4.8%	55.87	0.78	+94%	+9	+	+
81	ЭталонГруп	ETLN		25.26	+0.08%	53	19:50:55	-2.5%	-12.2%	-34.7%	-54.1%	19.85	0.28	+126%	+13	+	+
82	Ренессанс	RENI		84.54	+0.31%	53	19:49:43	-1.0%	-1.8%	-11.8%	-23.2%	47.00	0.66	-19%	-11	+	+
83	+МосЭнерго	MSNG		1.773	-0.89%	52	19:50:57	-3.7%	-8.2%	-15.1%	-18.4%	70.32	0.98	-23%	-14	+	+
84	Займер ао	ZAYM		144.3	-1.5%	47	19:50:58	-1.8%	+4.6%	-6.2%	-5.1%	14.43	0.20	+615%	+32	+	+
85	РСетиСЗ ао	MRKZ		0.15315	-0.78%	46	19:50:55	-0.3%	+34.5%	+56.4%	+124.4%	14.71	0.21	-48%	-23	+	+
86	Лента ао	LENT		1706.5	-0.52%	45	19:47:15	+0.7%	-13.7%	-13.9%	+18.3%	197.64	2.76	-48%	-23	+	+
87	РСетиМР ао	MSRS		1.8625	+0.11%	44	19:49:16	+3.8%	-4.1%	+28.3%	+51.4%	90.77	1.27	+105%	+11	+	+
88	Селигдар	SELG		43.2	+0.49%	43	19:50:13	-7.6%	-7.0%	+0.2%	-0.2%	44.45	0.62	-16%	-11	+	+
89	ОВК ао	UWGN		22.42	+0.09%	42	19:50:58	-5.5%	-10.0%	-25.8%	-42.8%	65.15	0.91	+1%	-8	+	+
90	ГК РБК ао	RBCM		8.375	+7.03%	41	19:49:14	-4.9%	-8.2%	-26.7%	-34.5%	3.06	0.04	+380%	+23	+	+
91	Россети Ур	MRKU		0.59	+0.37%	40	19:43:16	-0.3%	-4.0%	+22.5%	+59.9%	51.46	0.72	+253%	+19	+	+
92	Европлан	LEAS		663.2	-0.02%	40	19:42:33	0.0%	+7.5%	+20.8%	+10.5%	79.57	1.11	+118%	+9	+	+
93	iСофтлайн	SOFL		55.2	-0.29%	40	19:50:54	-0.7%	-18.1%	-30.3%	-47.2%	22.03	0.31	-33%	-18	+	+
94	СОЛЛЕРС	SVAV		459.5	+3.26%	36	19:48:31	+2.8%	+1.8%	-19.9%	-34.9%	14.47	0.20	-58%	-30	+	+
95	М.видео	MVID		62.1	+0.08%	35	19:47:36	-3.6%	-0.7%	-23.4%	-33.6%	11.19	0.16	-82%	-47	+	+
96	Славн-ЯНОС	JNOS		30.66	+23.53%	33	19:50:37	+13.9%	-26.6%	+91.0%	+90.4%	33.02	0.46	+536%	+24	+	+
97	РН-ЗапСиб	CHGZ		112.8	+23.96%	32	19:49:21	+24.5%	+8.0%	+53.3%	+37.9%	3.02	0.04	+157%	+8	+	+
98	iПРОМОМЕД	PRMD		401.45	+0.73%	31	19:49:57	-1.3%	+1.4%	-1.1%	-1.7%	85.31	1.19	-19%	-15	+	+
99	ЛСР ао	LSRG		647	+1.03%	30	19:50:41	+9.6%	+3.0%	+0.2%	-15.6%	66.70	0.93	-41%	-21	+	+
100	В2В-РТС	BTBR		132.69	-0.88%	30	19:50:46	-1.3%	+3.3%			23.70	0.33	+28%	-5	+	+
101	ИНАРКТИКА	AQUA		413.4	-0.43%	30	19:50:55	+0.1%	+11.5%	-15.8%	-32.7%	36.31	0.51	-49%	-25	+	+
102	ТГК-14	TGKN		0.00475	-0.21%	27	19:50:26	-9.7%	-9.0%	-11.0%	-20.2%	6.46	0.09	+5%	-12	+	+
103	Варьеган	VJGZ		3365	+11.06%	25	19:48:59	+10.0%	-11.8%	+50.2%	+50.6%	69.48	0.97	+1051%	+35	+	+
104	РГС СК ао	RGSS		0.1966	+4.02%	23	19:45:22	+1.0%	+4.2%	-5.3%	-13.7%	96.73	1.35	+28905%	+131	+	+
105	МТС Банк	MBNK		1211	+0.5%	22	19:49:58	-2.2%	-5.6%	-8.0%	-1.1%	45.43	0.63	-25%	-17	+	+
106	Русолово	ROLO		0.3358	+0.06%	22	19:50:01	-8.1%	-15.0%	-35.0%	-43.7%	10.07	0.14	-13%	-15	+	+
107	ВСМПО-АВСМ	VSMO		24620	-1.05%	21	19:50:29	-1.4%	-0.6%	-21.5%	-20.6%	285.24	3.99	+175%	+7	+	+
108	КАМАЗ	KMAZ		60.5	+1.85%	21	19:49:35	-6.9%	-16.1%	-28.5%	-39.3%	43.14	0.60	+84%	+1	+	+
109	iКаршеринг	DELI		60.55	-0.16%	20	19:50:48	-15.4%	-21.2%	-44.8%	-63.4%	10.64	0.15	-42%	-24	+	+
110	iБАЗИС	BAZA		120.62	+1.77%	19	19:49:07	+1.8%	+2.9%	+14.0%		19.95	0.28	+44%	-7	+	+
111	Слав-ЯНОСп	JNOSP		14.04	+18.98%	19	19:47:26	+9.3%	-17.2%	+51.6%	+44.4%	33.02	0.46	+677%	+25	+	+
112	Варьеган-п	VJGZP		1350	+12.5%	18	19:50:42	+4.8%	-12.9%	+17.9%	+4.2%	69.48	0.97	+401%	+16	+	+
113	ГТМ ао	GTRK		54.5	-6.68%	17	19:50:46	-11.8%	-27.9%	-68.5%	-74.4%	3.19	0.04	+102%	-1	+	+
114	iАРТГЕН ао	ABIO		47.8	+0.13%	17	19:48:13	-12.0%	-16.7%	-30.0%	-40.0%	4.45	0.06	+333%	+11	+	+
115	Мегион-ао	MFGS		378	+8.31%	16	19:49:22	+5.3%	-3.6%	+8.9%	+12.5%	46.23	0.65	+4606%	+85	+	+
116	ВИ.ру	VSEH		71.95	+0.76%	14	19:50:56	+1.1%	-0.6%	-2.2%	-9.3%	35.96	0.50	+12%	-12	+	+
117	ТГК-1	TGKA		0.005818	+1.78%	13	19:49:57	-3.0%	-4.1%	-10.5%	-9.8%	22.43	0.31	-47%	-24	+	+
118	Башнефт ао	BANE		1400.5	+0.9%	10	19:40:52	-1.3%	-2.8%	-3.6%	-23.0%	236.88	3.31	-28%	-16	+	+
119	ХЭНДЕРСОН	HNFG		393	+2.18%	10	19:50:21	-0.8%	-1.9%	-24.1%	-35.4%	15.89	0.22	+102%	+2	+	+
120	iЭлемент	ELMT		0.11325	0%	10	19:49:22	-8.0%	-21.3%	-1.0%	-11.0%	53.20	0.74	+46%	-5	+	+
121	УралСиб ао	USBN		0.145	+1.54%	10	19:50:19	-5.3%	+16.8%	+27.5%	+23.9%	52.04	0.73	+339%	+18	+	+
122	МКПАО ЮМГ	GEMC		743.3	-2.45%	9	19:41:35	-1.7%	-7.3%	-11.9%	+7.9%	66.80	0.93	+174%	+8	+	+
123	ПермьЭнС-п	PMSBP		492.4	-1.36%	9	19:49:38	-0.2%	-16.1%	+9.7%	+54.5%	23.26	0.33	+56%	-4	+	+
124	ЗИЛ ао	ZILL		4430	-1.01%	8	19:37:47	+2.1%	+3.5%	+7.4%	+11.9%	11.64	0.16	+1360%	+56	+	+
125	Мегион-ап	MFGSP		270.5	+10.86%	8	19:42:46	+10.4%	-3.7%	+24.7%	+9.5%	46.23	0.65	+1621%	+62	+	+
126	РСетиЛЭ	LSNG		15.17	+1.2%	8	19:48:41	-3.4%	+6.5%	-0.3%	+14.4%	164.08	2.29	+209%	+9	+	+
127	Мостотрест	MSTT		95.95	-0.26%	7	19:29:06	-5.8%	-8.9%	-18.8%	-25.7%	27.08	0.38	+129%	+4	+	+
128	РоссЮг ао	MRKY		0.07855	+1.95%	7	19:48:37	-3.0%	+9.1%	-2.4%	+12.6%	53.76	0.75	+145%	+4	+	+
129	МГТС-4ап	MGTSP		1282	-0.77%	5	19:40:19	-1.4%	+72.3%	+61.1%	+67.8%	119.72	1.67	-41%	-18	+	+
130	Ламбумиз	LMBZ		541	+1.98%	5	19:38:30	+9.0%	+32.3%	+22.3%	+9.5%	11.25	0.16	+21%	-7	+	+
131	ЧеркизГ-ао	GCHE		3317	-0.33%	5	19:41:21	-1.5%	-2.0%	-0.2%	-6.1%	139.97	1.96	-58%	-25	+	+
132	ПермьЭнСб	PMSB		488.1	-1.39%	5	19:50:56	+1.1%	-13.5%	+10.7%	+54.5%	23.26	0.33	-55%	-24	+	+
133	Акрон	AKRN		18030	-1.59%	5	19:36:07	-3.2%	-7.8%	-0.4%	+11.7%	662.73	9.26	-56%	-26	+	+
134	ИКРУСС-ИНВ	RUSI		68.5	+9.6%	5	19:46:57	+6.7%	+2.7%	+2.7%	-0.9%	7.44	0.10	+853%	+50	+	+
135	БСП ап	BSPBP		48.75	+2.09%	4	19:17:27	-1.3%	-2.3%	-5.8%	-22.2%	137.53	1.92	+246%	+24	+	+
136	Куйбазот	KAZT		377.8	-1.61%	4	19:32:14	-2.3%	-2.0%	-9.8%	-18.6%	67.78	0.95	+137%	+10	+	+
137	МГКЛ	MGKL		2.4795	+0.22%	4	19:50:00	-2.2%	+1.5%	-5.7%	+4.5%	3.13	0.04	+158%	+14	+	+
138	ТГК-2	TGKB		0.00576	+2.13%	4	19:46:50	-5.3%	-1.6%	-10.9%	-5.9%	8.56	0.12	+18%	-9	+	+
139	НКХП ао	NKHP		495	+0.51%	4	19:50:35	-0.8%	+4.0%	+0.5%	-34.5%	33.39	0.47	+97%	+2	+	+
140	ЭЛ5Энер ао	ELFV		0.4352	+0.28%	4	19:46:11	-2.1%	-9.0%	-11.9%	-10.5%	15.40	0.22	+49%	-6	+	+
141	ЕвроЭлтех	EELT		7.9	+1.54%	4	19:44:45	-4.6%	-7.3%	-10.8%	-20.2%	4.36	0.06	+61%	-4	+	+
142	НКНХ ап	NKNCP		48.18	+0.21%	4	19:48:45	-2.6%	-5.3%	-20.3%	-31.6%	117.29	1.64	-0%	-16	+	+
143	СтаврЭнСбп	STSBP		4.54	+1.34%	4	19:28:51	+1.2%	-17.4%	-15.5%	-7.5%	4.16	0.06	+81%	-1	+	+
144	МордЭнСб	MRSB		0.88	+3.53%	4	19:50:42	+4.3%	+2.3%	+3.0%	+25.0%	1.19	0.02	+3308%	+85	+	+
145	СаратНПЗ-п	KRKNP		6640	+2.15%	3	19:49:53	-2.6%	-2.9%	-6.5%	-17.8%	9.24	0.13	+236%	+22	+	+
146	Аптеки36и6	APTK		6.29	-0.82%	3	19:50:15	-10.6%	-10.8%	-25.9%	-35.4%	48.03	0.67	+107%	+3	+	+
147	РДБанк ао	RDRB		117.6	+0.17%	3	19:49:43	-0.5%	+0.3%	-4.4%	-18.6%	3.23	0.05	+7627%	+94	+	+
148	ТНСэнВор-п	VRSBP		158	+2.86%	3	19:32:40	-3.1%	+8.2%	+12.7%	+26.4%	21.74	0.30	+53%	-4	+	+
149	РСТомск ао	TORS		0.742	-4.38%	3	19:06:12	-6.5%	+5.1%	+12.8%	+31.6%	3.18	0.04	+3458%	+87	+	+
150	ДонскЗР	DZRD		2015	-2.18%	3	19:46:02	-3.1%	+16.5%	-51.7%	-46.8%	0.91	0.01	+253%	+23	+	+
151	iГЕНЕТИКО	GECO		17.78	+3.25%	2	19:50:30	-6.8%	-11.2%	-27.5%	-32.9%	1.60	0.02	-41%	-27	+	+
152	ТГК-2 ап	TGKBP		0.00854	-1.27%	2	19:30:13	-7.3%	-4.5%	-3.2%	-5.4%	8.56	0.12	+166%	+18	+	+
153	Фармсинтез	LIFE		2.585	-1.15%	2	19:44:27	-5.3%	-9.0%	-22.1%	-24.5%	1.14	0.02	+17%	-10	+	+
154	АбрауДюрсо	ABRD		138.2	+0.73%	2	19:47:49	-0.6%	-5.2%	-16.0%	-23.3%	15.05	0.21	+8%	-14	+	+
155	СтаврЭнСб	STSB		3.465	+2.51%	2	18:44:47	-0.1%	-9.2%	-9.5%	+13.2%	4.16	0.06	+63%	+1	+	+
156	РсетСиб ао	MRKS		0.47	+0.64%	2	19:38:11	-5.2%	-0.2%	-10.8%	-12.4%	44.71	0.62	-29%	-23	+	+
157	Левенгук	LVHK		22.4	-1.1%	2	19:50:04	-1.3%	-3.4%	-4.5%	-21.3%	1.18	0.02	+178%	+17	+	+
158	Нижкамшина	NKSH		30.9	+3.17%	2	19:49:53	-8.2%	-15.6%	-22.3%	-28.0%	1.97	0.03	+425%	+36	+	+
159	Сахэнер ао	SLEN		3.245	+3.34%	2	19:24:57	-5.5%	-4.1%	+1.7%	-3.1%	7.26	0.10	+261%	+22	+	+
160	ТНСэнНН ап	NNSBP		1364	+2.87%	2	19:23:38	+0.7%	+0.6%	-2.0%	+12.9%	16.91	0.24	+568%	+46	+	+
161	ДЭК ао	DVEC		1.676	-2.33%	2	19:21:42	-1.5%	+0.4%	-7.2%	-20.9%	29.02	0.41	+63%	+3	+	+
162	Таттел. ао	TTLK		0.5895	-1.01%	2	19:29:07	-2.1%	-15.7%	-3.1%	-3.4%	12.34	0.17	+13%	-9	+	+
163	АстрЭнСб	ASSB		2.605	-3.52%	2	19:38:54	-10.3%	-16.5%	-0.2%	+74.8%	2.00	0.03	+143%	+12	+	+
164	Россети СК	MRKK		19.66	+2.29%	2	19:29:20	+2.5%	+5.6%	+21.1%	+30.2%	41.16	0.58	+290%	+27	+	+
165	МагадЭн ао	MAGE		2.425	-2.61%	2	19:30:57	-10.4%	-12.8%	-18.1%	-20.8%	1.42	0.02	+113%	+11	+	+
166	ОргСинт ао	KZOS		58.4	-0.85%	2	19:47:18	-1.8%	+1.6%	-12.2%	-23.9%	105.82	1.48	+278%	+26	+	+
167	ЯТЭК ао	YAKG		39.75	-0.13%	2	19:49:04	-1.9%	-7.8%	-7.6%	-22.5%	32.99	0.46	+1214%	+59	+	+
168	МГТС-5ао	MGTS		1252	-3.99%	1	19:50:52	-14.8%	+19.0%	+3.9%	+20.4%	119.72	1.67	+52%	+1	+	+
169	ТНСэнВорон	VRSB		335	+0.6%	1	18:48:39	-2.2%	-5.4%	-2.0%	-6.6%	21.74	0.30	+224%	+21	+	+
170	ТНСэнРст-п	RTSBP		1.454	+3.27%	1	19:40:22	-2.2%	-0.4%	-4.6%	+12.7%	25.65	0.36	+28%	-5	+	+
171	БурЗолото	BRZL		1416	-0.14%	1	19:46:23	-3.9%	-12.6%	-10.8%	-18.8%	9.94	0.14	+450%	+39	+	+
172	РязЭнСб	RZSB		38.44	-0.21%	1	18:57:51	-0.5%	+0.4%	+11.4%	+13.0%	7.95	0.11	+28%	-4	+	+
173	ТНСэнНН ао	NNSB		3930	+0.77%	1	19:41:13	+4.0%	+2.1%	-6.4%	+14.2%	16.91	0.24	+16657%	+77	+	+
174	ТНСэМаЭл-п	MISBP		55.8	-1.59%	1	19:47:12	-4.8%	-1.1%	+9.2%	+15.1%	6.46	0.09	+792%	+47	+	+
175	ЭнергияРКК	RKKE		13400	+0.3%	1	19:12:17	-3.5%	-3.7%	-17.6%	-17.7%	24.68	0.34	+0%	-14	+	+
176	НКНХ ао	NKNC		66.25	-1.63%	1	19:40:05	-2.4%	-7.7%	-15.8%	-22.7%	117.29	1.64	+3%	-13	+	+
177	КрасОкт-ао	KROT		1054	-0.47%	1	19:44:30	-6.5%	-7.1%	-34.2%	-28.0%	10.36	0.14	+187%	+16	+	+
178	ВХЗ-ао	VLHZ		141.2	-0.42%	1	19:23:30	-9.6%	-16.4%	-30.3%	-17.8%	0.71	0.01	+129%	+7	+	+
179	РСТомск ап	TORSP		0.588	-2.49%	1	19:01:05	+3.2%	+17.4%	+24.8%	+53.5%	3.18	0.04	-13%	-21	+	+
180	ЧКПЗ ао	CHKZ		16550	+2.48%	1	17:58:58	-2.1%	-1.2%	+0.9%	-0.6%	9.93	0.14	+3300%	+64	+	+
181	ГАЗ ао	GAZA		416	+0.97%	1	18:54:14	-0.7%	-10.2%	-21.1%	-31.9%	8.24	0.12	+803%	+44	+	+
182	Белон ао	BLNG		9.72	+0.21%	1	19:41:50	-6.6%	-7.6%	-17.6%	-32.1%	11.18	0.16	-20%	-25	+	+
183	Телеграф	CNTL		8.82	+0.92%	1	19:07:36	-0.7%	-2.9%	-5.0%	-12.5%	1.74	0.02	+119%	+3	+	+
184	ТНСэнМарЭл	MISB		48.1	-4.94%	1	19:44:05	-5.1%	-6.4%	-15.6%	-1.0%	6.46	0.09	+500%	+34	+	+
185	РОСИНТЕРао	ROST		83	-1.43%	1	19:17:28	-9.6%	-2.4%	-17.7%	-26.4%	1.35	0.02	-44%	-40	+	+
186	Авангрд-ао	AVAN		602	+0.84%	1	19:48:03	-2.1%	-6.8%	-9.2%	-9.6%	48.34	0.68	+161%	+9	+	+
187	БашИнСв ап	BISVP		11.41	-0.87%	1	19:30:10	+2.1%	+8.3%	+0.6%	+28.1%	0.41	0.01	+10%	-15	+	+
188	iНаукаСвяз	NSVZ		227.5	+1.11%	1	19:40:06	-0.7%	-3.4%	-10.3%	-14.3%	3.57	0.05	+104%		+	+
189	Светофор п	SVETP		19.5	+1.56%	1	19:39:44	-11.6%	-14.3%	-36.3%	-10.1%	0.30	0.00	-18%	-23	+	+
190	iММЦБ ао	GEMA		126.6	+2.1%	1	19:38:19	+0.4%	+3.4%	+10.3%	+9.1%	1.89	0.03	+60%	-8	+	+
191	ВолгЭнСб	VGSB		13.45	-1.82%	1	19:27:19	-8.2%	-10.3%	+0.4%	+31.2%	5.31	0.07	-85%	-73	+	+
192	OKEY-гдр	OKEY		43.68	+0.39%	1	19:48:21	-9.3%	+2.7%	+28.6%	+55.9%	11.75	0.16	-52%	-44	+	+
193	Химпром ап	HIMCP		16.8	+4.35%	1	19:39:31	-8.2%	-6.1%	-15.1%	-17.4%	3.86	0.05	-48%	-39	+	+
194	Ижсталь ап	IGSTP		2970	-3.26%	1	19:07:10	-5.7%	-4.8%	-11.9%	-30.4%	4.04	0.06	+744%	+37	+	+
195	СамарЭн-ап	SAGOP		2.335	+2.41%	1	19:10:26	-1.5%	-7.7%	-10.9%	-10.4%	9.12	0.13	+520%	+29	+	+
196	ВыбСудЗ ап	VSYDP		7150	0%	1	19:50:01	+1.4%	-3.4%	-8.9%	-10.6%	22.58	0.32	+1%	-19	+	+
197	СаратНПЗ	KRKN		10150	-3.33%	1	15:00:54	-3.8%	-8.1%	+2.5%	+17.3%	9.24	0.13	-60%	-47	+	+
198	iНПОНаука	NAUK		500	+1.11%	1	19:08:22	-0.9%	-1.3%	+7.9%	+10.4%	5.89	0.08	+286%	+19	+	+
199	Якутскэнрг	YKEN		0.352	0%	1	19:04:43	-6.4%	-10.0%	-15.2%	-20.0%	3.97	0.06	+106%	+3	+	+
200	СТГ	CARM		1.0735	+0.8%	1	19:35:05	-3.3%	-8.9%	-31.9%	-24.4%	3.13	0.04	+88%	-1	+	+
201	ЛЭСК ао	LPSB		55.2	-1.08%	1	17:45:57	-4.1%	-9.4%	-16.4%	-2.2%	8.58	0.12	+22%	-18	+	+
202	Приморье	PRMB		22600	0%	1	10:00:01	-8.9%	-9.6%	-13.7%	-22.1%	5.65	0.08	+137%	+6	+	+
203	ТамбЭнСб	TASB		1.576	-2.23%	1	19:29:54	-7.0%	-22.4%	+20.3%	+24.5%	2.62	0.04	+1115%	+37	+	+
204	Светофор	SVET		11.16	+0.9%	1	19:50:23	-2.8%	-6.7%	-26.9%	-23.6%	0.30	0.00	+94%	+3	+	+
205	ТЗА ао	TUZA		106.6	+3.5%	1	19:00:16	+1.9%	-1.7%	-14.4%	-27.2%	0.88	0.01	-85%	-78	+	+
206	ТНСэнРст	RTSB		2.99	+1.7%	1	18:48:39	-7.6%	-3.1%	-14.3%	+7.7%	25.65	0.36	+736%	+31	+	+
207	Кристалл	KLVZ		2.498	-0.32%	1	19:39:47	-3.8%	-9.9%	-19.3%	-31.0%	2.30	0.03	+38%	-10	+	+
208	ТНСэКубань	KBSB		815	+0.12%	0	18:45:16	+1.5%	-14.7%	+4.1%	+63.3%	14.56	0.20	+8%	-19	+	+
209	ЧМК ао	CHMK		3675	-1.08%	0	18:32:13	-6.0%	-6.3%	-16.3%	-25.2%	11.59	0.16	-70%	-57	+	+
210	КоршГОК ао	KOGK		287.6	-0.21%	0	19:43:04	-8.1%	-2.8%	-8.4%	-99.2%	7.19	0.10	+139%	+4	+	+
211	ТЕПЛАНТ ао	PRFN		3.498	-0.11%	0	19:35:12	-3.8%	-10.3%	-10.6%	-10.7%	2.92	0.04	+51%	-6	+	+
212	СаратЭн-ап	SAREP		0.4185	-2.56%	0	19:37:18	+2.6%	+5.9%	+7.3%	+84.8%	4.05	0.06	+320%	+18	+	+
213	СаратЭн-ао	SARE		0.703	+0.29%	0	19:40:53	-4.9%	+3.1%	+27.8%	+75.3%	4.05	0.06	+229%	+10	+	+
214	Куйбазот-п	KAZTP		377	-0.79%	0	19:40:01	-2.3%	-4.3%	-14.7%	-19.4%	67.78	0.95	-38%	-35	+	+
215	Красэсб ао	KRSB		21.96	-0.18%	0	19:31:25	+0.3%	-2.3%	+0.9%	+12.2%	16.79	0.23	+49%	-6	+	+
216	ЗВЕЗДА ао	ZVEZ		5.88	-0.84%	0	19:20:06	+1.9%	-9.8%	-12.4%	-17.8%	3.30	0.05	-42%	-38	+	+
217	ВыбСудЗ ао	VSYD		7800	-4.29%	0	19:17:03	-12.4%	-19.2%	-15.7%	-25.7%	22.58	0.32	-92%	-95	+	+
218	ТНСэнЯр-п	YRSBP		194	+1.31%	0	19:39:39	-2.8%	0	+4.9%	-0.3%	13.73	0.19	+202%	+4	+	+
219	КалужскСК	KLSB		18.22	+0.55%	0	19:23:10	-2.9%	-9.3%	-10.5%	-20.8%	1.67	0.02	+104%	-3	+	+
220	УрКузница	URKZ		250	-1.03%	0	19:42:30	-3.1%	-5.1%	-4.8%	-99.2%	13.69	0.19	+1493%	+25	+	+
221	ТНСэнрг ао	TNSE		3480	-0.29%	0	19:21:39	-2.2%	-12.2%	-4.0%	+49.4%	47.57	0.66	-72%	-61	+	+
222	Красэсб ап	KRSBP		21.92	+0.46%	0	19:32:31	-0.4%	-9.1%	-0.5%	+11.8%	16.79	0.23	+10%	-18	+	+
223	ОргСинт ап	KZOSP		13.09	+0.23%	0	19:50:47	-6.4%	-8.4%	-24.1%	-32.3%	105.82	1.48	-64%	-52	+	+
224	ГР Ростов	RTGZ		37600	+0.53%	0	12:19:50	-0.5%	-7.8%	-12.1%	-28.2%	4.52	0.06	-18%	-28	+	+
225	Телеграф-п	CNTLP		5.01	+0.4%	0	19:34:44	-4.8%	-7.6%	-16.2%	-29.4%	1.74	0.02	+49%	-12	+	+
226	ЮТэйр ао	UTAR		10.02	+1.73%	0	19:28:05	-2.7%	-8.3%	-8.8%	-11.9%	79.12	1.11	-15%	-28	+	+
227	ЗаводДИОД	DIOD		8.91	+0.34%	0	19:32:14	-1.0%	-4.6%	-14.1%	-20.3%	0.82	0.01	+482%	+12	+	+
228	Ижсталь2ао	IGST		4060	0%	0	19:13:51	+3.6%	-2.4%	-4.2%	-24.3%	4.04	0.06	-12%	-25	+	+
229	ТНСэнЯр	YRSB		750	-0.53%	0	17:36:59	-1.6%	-1.1%	-6.3%	+1.6%	13.73	0.19	+3209%	+22	+	+
230	КрасОкт-1п	KROTP		438	+0.46%	0	19:46:37	-4.4%	-7.4%	-28.7%	-3.3%	10.36	0.14	+177%	+3	+	+
231	НЕФАЗ	NFAZ		208	+0.97%	0	19:33:09	-3.3%	-20.0%	-24.5%	-33.7%	1.67	0.02	-81%	-69	+	+
232	ЮУНК ао	UNKL		3770	-0.53%	0	17:26:22	-4.6%	-10.7%	-14.3%	-26.5%	2.26	0.03	-88%	-85	+	+
233	КМЗ	KMEZ		868	-0.23%	0	19:38:08	-9.8%	-20.9%	-27.3%	-27.5%	3.27	0.05	-7%	-22	+	+
234	СамарЭн-ао	SAGO		2.375	-0.63%	0	18:49:41	-1.5%	-10.7%	-13.0%	-3.8%	9.12	0.13	+81%	-7	+	+
235	КамчатЭ ао	KCHE		0.352	0%	0	14:46:11	-1.4%	-5.9%	-18.5%	-15.4%	20.65	0.29	+1758%	+14	+	+
236	ЦМТ ап	WTCMP		12.32	+0.65%	0	19:36:08	-0.6%	-1.4%	-1.0%	+21.7%	17.05	0.24	+33%	-16	+	+
237	ВолгЭнСб-п	VGSBP		12.45	-0.4%	0	17:44:46	+1.2%	-3.9%	+1.6%	+33.9%	5.31	0.07	-97%	-120	+	+
238	АПРИ	APRI		15.7	-1.26%	0	18:36:48	-0.7%	+2.4%	+5.9%	+17.6%	17.51	0.24	+55%	-10	+	+
239	КузнецкийБ	KUZB		0.02745	0%	0	19:32:41	-8.2%	-11.5%	-16.8%	-20.1%	0.62	0.01	-19%	-27	+	+
240	VEON	VEON-RX		58.9	+1.73%	0	18:29:31	-3.4%	-9.9%	-21.4%	-24.6%	103.02	1.44	-90%	-85	+	+
241	Арсагера	ARSA		7.39	+1.65%	0	19:33:50	-3.1%	-2.9%	-12.4%	-31.4%	0.92	0.01	+119%	-3	+	+
242	ЦМТ ао	WTCM		13.9	+0.58%	0	18:00:29	+0.1%	-0.1%	-2.7%	+12.3%	17.05	0.24	-63%	-41	+	+
243	ПавлАвт ао	PAZA		8620	+0.7%	0	17:48:35	+1.2%	-5.5%	-9.5%	-14.5%	13.52	0.19	+249%	-1	+	+
244	МагадЭн ап	MAGEP		2.135	+0.23%	0	18:53:46	-2.5%	-6.4%	-0.7%	-5.5%	1.42	0.02	+187%	-1	+	+
245	ДонскЗР п	DZRDP		1930	0%	0	19:09:25	-2.0%	+0.5%	-19.9%	-18.9%	0.91	0.01	-45%	-30	+	+
246	ИНГРАД ао	KFBA		1785	+0.85%	0	13:46:50	+2.0%	+2.0%	+2.0%		73.58	1.03	+449%	+2	+	+
247	ТамбЭнСб-п	TASBP		0.95	-0.42%	0	15:02:55	+0.8%	-3.3%	+2.8%	+25.7%	2.62	0.04	+400%	-1	+	+
248	ТКЗКК ап	KRKOP		13.3	-0.15%	0	17:39:46	+1.5%	-11.5%	-3.8%	+4.6%	0.95	0.01	-51%	-29	+	+
249	ЮжКузб. ао	UKUZ		698	0%	0	18:49:39	-1.1%	-4.9%	-20.7%	-28.8%	25.23	0.35	+1098%	+4	+	+
250	ГАЗ ап	GAZAP		365.5	+2.09%	0	18:49:40	0	+2.1%	-5.8%	-9.4%	8.24	0.12	+241%	-3	+	+
251	КамчатЭ ап	KCHEP		0.705	-1.4%	0	13:20:13	-2.8%	+0.7%	-10.8%	+13.7%	20.65	0.29	+696%	+1	+	+
252	Якутскэн-п	YKENP		0.289	+0.35%	0	16:01:04	-4.3%	-5.9%	-15.0%	-21.9%	3.97	0.06	-44%	-20	+	+
253	ОМЗ-ап	OMZZP		10140	-0.2%	0	16:44:39	-1.4%	-4.5%	-13.8%	-1.0%	27.89	0.39	-63%	-19	+	+
254	АшинскийМЗ	AMEZ			0%		19:24:22					26.46	0.37			+	+
255	ГАЗКОН-ао	GAZC			0%		19:24:22					148.53	2.08			+	+
256	ГАЗ-сервис	GAZS			0%		19:24:22					173.26	2.42			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:24:22					819.81	11.46			+	+
258	КурганГКао	KGKC			0%		19:24:22					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		19:24:22					6.03	0.08			+	+
260	Лензолото	LNZL			0%		19:24:22					1.50	0.02			+	+
261	Лензол. ап	LNZLP			0%		19:24:22					1.50	0.02			+	+
262	СМЗ-ао	MGNZ			0%		19:24:22					2.96	0.04			+	+