Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2597.8	-0.67%	19 287	19:00:13	-2.3%	-5.0%	-6.1%	-8.9%	52 415.97	705.50	—	—	—
1	Сбербанк	SBER		320.27	+0.47%	4 657	23:44:58	+0.3%	+1.0%	+6.7%	+6.0%	7 236.62	97.40		+	+
2	ГАЗПРОМ ао	GAZP		118.48	+1.01%	3 625	23:44:57	-1.6%	-7.8%	-5.6%	-17.0%	2 803.42	37.73		+	+
3	ВТБ ао	VTBR		92.38	-0.12%	2 932	23:44:55	+1.5%	+2.9%	+27.9%	-5.4%	1 194.27	16.07		+	+
4	Т-Техно ао	T		308.72	+0.16%	2 486	23:44:56	+1.1%	-3.0%	-5.8%	+1.0%	827.63	11.14		+	+
5	РСетиСЗ ао	MRKZ		0.16445	-0.72%	2 124	23:44:56	+44.4%	+38.7%	+67.9%	+153.6%	15.85	0.21		+	+
6	ЛУКОЙЛ	LKOH		5150.5	+1.55%	2 051	23:44:54	-5.8%	-5.0%	-12.4%	-20.9%	3 572.42	48.08		+	+
7	ГМКНорНик	GMKN		130.26	+0.99%	1 841	23:44:58	+1.4%	-3.6%	-12.6%	+17.5%	1 991.50	26.80		+	+
8	Роснефть	ROSN		406.65	+0.69%	1 775	23:44:55	-5.0%	-10.2%	-0.5%	-8.5%	4 313.46	58.06		+	+
9	Полюс	PLZL		2158	+0.89%	1 363	23:44:56	+3.7%	-2.5%	-10.1%	+23.2%	2 937.74	39.54		+	+
10	Новатэк ао	NVTK		1144.5	+1.71%	1 324	23:44:56	+0.7%	-8.2%	-3.7%	-1.5%	3 476.27	46.79		+	+
11	ЕвроТранс	EUTR		83.05	+6.47%	1 294	23:44:40	+0.1%	-21.9%	-43.5%	-32.1%	13.34	0.18		+	+
12	ЯНДЕКС	YDEX		4045	+0.29%	1 249	23:44:50	+0.2%	-2.7%	-11.7%	+0.6%	1 596.66	21.49		+	+
13	ДВМП ао	FESH		65.14	-4.05%	945	23:44:07	-8.6%	-12.4%	+23.4%	+6.1%	191.92	2.58		+	+
14	АЛРОСА ао	ALRS		28.24	+0.14%	853	23:44:55	+0.6%	-15.3%	-31.8%	-42.0%	207.99	2.80		+	+
15	Аэрофлот	AFLT		48.02	+0.61%	794	23:44:56	+2.1%	-1.6%	-16.8%	-31.7%	190.84	2.57		+	+
3 лучшие акции — смотрите в Tg-боте!
16	СПБ Биржа	SPBE	>	187.7	-1.16%	789	23:44:54	-5.6%	-17.5%	-26.5%	-23.4%	24.97	0.34		+	+
17	КЦ ИКС 5	X5		2365	+0.94%	768	23:44:44	+1.4%	-3.2%	-21.5%	-26.7%	641.46	8.63		+	+
18	Система ао	AFKS		10.751	-0.47%	768	23:44:48	-5.9%	-12.0%	-19.4%	-28.8%	103.64	1.39		+	+
19	РУСАЛ ао	RUAL		37.71	+0.63%	738	23:44:52	-3.1%	-8.2%	+11.2%	+14.0%	573.84	7.72		+	+
20	НЛМК ао	NLMK		83.8	-0.95%	709	23:44:54	-3.2%	-12.3%	-21.4%	-34.0%	501.15	6.75		+	+
21	РоссЦентр	MRKC		0.8818	-1.8%	701	23:44:32	+3.2%	-5.8%	+1.9%	+62.7%	37.16	0.50		+	+
22	Озон	OZON		4184	+0.47%	687	23:44:41	+0.7%	-2.7%	-6.9%	+15.2%	906.23	12.20		+	+
23	Хэдхантер	HEAD		2888	-0.59%	652	23:44:44	-1.1%	-1.7%	-0.7%	-7.0%	136.27	1.83		+	+
24	ММК	MAGN		25.045	+0.42%	596	23:44:58	+0.3%	-7.0%	-12.5%	-20.2%	279.69	3.76		+	+
25	Россети	FEES		0.06952	+2.27%	542	23:44:58	+5.1%	+0.2%	-2.3%	+2.8%	147.18	1.98		+	+
26	СевСт-ао	CHMF		732.2	-0.35%	531	23:44:47	-3.1%	-11.0%	-24.2%	-28.0%	611.53	8.23		+	+
27	Магнит ао	MGNT		2516.5	+0.6%	519	23:44:52	-0.4%	-12.7%	-16.4%	-41.7%	256.00	3.45		+	+
28	Сургнфгз-п	SNGSP		41.54	-0.78%	481	23:44:57	-0.3%	-0.3%	-0.6%	-20.6%	1 021.14	13.74		+	+
29	ЮГК	UGLD		0.7279	-2.16%	481	23:44:55	-2.7%	+10.3%	+32.9%	+15.3%	162.12	2.18		+	+
30	РСетиМР ао	MSRS		2.007	-1.25%	451	23:44:53	+3.3%	+4.1%	+38.3%	+71.2%	98.49	1.33		+	+
31	Самолет ао	SMLT		571.4	-0.1%	443	23:44:49	-0.5%	-1.3%	-42.1%	-51.9%	35.19	0.47		+	+
32	МКПАО "ВК"	VKCO		234.8	-0.57%	438	23:44:37	-2.4%	-11.7%	-22.3%	-8.8%	134.89	1.82		+	+
33	Татнфт 3ао	TATN		573.1	+1.38%	425	23:44:52	-1.1%	-8.3%	-1.4%	-17.6%	1 329.07	17.89		+	+
34	Транснф ап	TRNFP		1377.6	+0.01%	393	23:44:52	+0.4%	-0.1%	-0.3%	+11.6%	213.98	2.88		+	+
35	ФосАгро ао	PHOR		6674	-0.74%	392	23:44:19	-0.5%	-4.2%	+4.8%	+7.5%	863.64	11.62		+	+
36	Мечел ао	MTLR		55.7	-1.31%	388	23:44:58	-4.6%	-14.3%	-24.4%	-38.4%	30.39	0.41		+	+
37	Сбербанк-п	SBERP		320.58	+0.44%	343	23:44:39	+0.4%	+1.1%	+7.0%	+6.8%	7 236.62	97.40		+	+
38	МТС-ао	MTSS		218.45	+0.48%	339	23:44:53	-0.4%	-1.1%	+2.2%	+1.5%	436.15	5.87		+	+
39	Сургнфгз	SNGS		19.575	+1.29%	321	23:44:58	-0.5%	-4.8%	-10.2%	-14.5%	1 021.14	13.74		+	+
Рейтинг брокеров
40	Лента ао	LENT		1785.5	+1.59%	281	23:43:45	-9.7%	-16.6%	-9.9%	+23.4%	207.03	2.79		+	+
41	Фикс Прайс	FIXR		0.6682	-0.1%	280	23:44:12	+2.3%	-0.1%	+19.2%		66.86	0.90		+	+
42	ИнтерРАОао	IRAO		3.1465	+0.32%	273	23:44:50	+0.5%	-1.2%	+1.1%	-11.9%	328.34	4.42		+	+
43	Русагро	RAGR		105.84	+0.04%	237	23:44:57	+4.8%	-7.8%	-5.2%	-18.3%	101.36	1.36		+	+
44	РуссНфт ао	RNFT		102.6	-1.77%	237	23:44:35	-7.4%	-15.6%	+5.2%	-15.5%	30.26	0.41		+	+
45	iАстра ао	ASTR		275.35	-0.33%	232	23:42:38	-3.0%	+3.7%	+7.7%	-29.9%	57.70	0.78		+	+
46	НоваБев ао	BELU		347.2	-1.98%	230	23:44:46	-3.1%	-11.0%	-15.4%	-26.6%	44.09	0.59		+	+
47	ПИК ао	PIKK		538.3	+0.19%	229	23:44:34	+0.5%	+2.0%	+9.9%	+13.3%	355.35	4.78		+	+
48	Совкомбанк	SVCB		12.02	+0.21%	226	23:43:30	+0.8%	-2.2%	-5.1%	-20.2%	270.98	3.65		+	+
49	Газпрнефть	SIBN		506.15	+0.12%	214	23:44:49	-1.4%	-4.2%	+3.2%	-6.6%	2 396.73	32.26		+	+
50	Юнипро ао	UPRO		1.386	+1.09%	211	23:44:49	+1.2%	-2.8%	-6.7%	-17.9%	87.39	1.18		+	+
51	МосБиржа	MOEX		168.85	+0.58%	204	23:44:15	+0.7%	-0.1%	-2.9%	-15.1%	383.85	5.17		+	+
52	РСетиЛЭ	LSNG		16.46	+3%	200	23:43:57	+15.5%	+7.9%	+8.1%	+18.7%	174.12	2.34		+	+
53	Ростел -ао	RTKM		53.17	+1.26%	168	23:44:39	-0.8%	-6.0%	-16.9%	-6.2%	186.50	2.51		+	+
54	iВУШХолднг	WUSH		78.88	+0.27%	152	23:44:56	+1.5%	-9.9%	-14.9%	-54.4%	8.78	0.12		+	+
55	БСП ао	BSPB		339.39	+0.39%	150	23:44:47	+0.9%	+1.5%	+9.8%	-9.8%	152.14	2.05		+	+
56	Сегежа	SGZH	>	0.865	-0.35%	143	23:44:56	-1.8%	-26.2%	-27.7%	-40.8%	67.74	0.91		+	+
57	iИВА	IVAT		124.1	+0.53%	142	23:43:56	+0.9%	-13.4%	-26.7%	-12.6%	12.41	0.17		+	+
58	ТГК-14	TGKN		0.00541	-4.92%	135	23:44:28	+3.6%	-10.9%	+1.3%	-35.1%	7.32	0.10		+	+
59	Селигдар	SELG		45.59	-1.53%	134	23:42:41	-1.8%	-4.3%	+5.7%	-5.2%	46.91	0.63		+	+
60	ЭсЭфАй ао	SFIN		1018.6	+0.2%	129	23:44:57	+2.6%	+17.6%	+10.4%	-21.7%	49.53	0.67		+	+
61	iПозитив	POSI		1007.2	+1.49%	121	23:44:24	+0.6%	-7.0%	+1.0%	-18.0%	71.54	0.96		+	+
62	ЭН+ГРУП ао	ENPG		395.2	+0.56%	117	23:44:32	-3.0%	-8.3%	-13.0%	-2.2%	252.19	3.39		+	+
63	РусГидро	HYDR		0.3892	+0.96%	114	23:44:31	-0.5%	-9.3%	-6.7%	-16.5%	172.94	2.33		+	+
64	Татнфт 3ап	TATNP		544	+1.7%	109	23:44:28	0.0%	-4.4%	+0.6%	-17.0%	1 329.07	17.89		+	+
65	РСетиЦП ао	MRKP		0.6288	-0.16%	109	23:43:59	+0.5%	+1.9%	+14.6%	+63.5%	70.72	0.95		+	+
66	ДОМ.РФ	DOMRF		2230.5	+0.48%	103	23:44:54	-0.2%	-0.9%	+20.0%		401.30	5.40		+	+
67	Совкомфлот	FLOT		78.07	+0.09%	90	23:44:46	-1.7%	-6.5%	+2.9%	-7.9%	185.37	2.49		+	+
68	Россети Ур	MRKU		0.6132	-0.62%	87	23:43:43	-0.2%	+0.6%	+27.3%	+54.9%	53.61	0.72		+	+
69	РсетВол ао	MRKV		0.1897	-0.78%	78	23:41:12	+1.8%	-2.8%	+23.1%	+146.0%	35.72	0.48		+	+
70	Башнефт ап	BANEP		1000	+2.09%	75	23:44:51	+0.5%	-0.3%	+13.5%	-14.5%	239.41	3.22		+	+
71	РСетиЛЭ-п	LSNGP		355	+1.05%	73	23:40:57	+0.2%	+4.4%	+17.7%	+71.4%	174.12	2.34		+	+
72	iЦиан	CNRU		620.4	+0.78%	62	23:39:49	+3.7%	+0.8%	+2.2%	+15.2%	48.12	0.65		+	+
73	+МосЭнерго	MSNG		1.921	+0.52%	60	23:44:44	-0.5%	-2.7%	-8.0%	-13.1%	76.48	1.03		+	+
74	ИНАРКТИКА	AQUA		407.4	-0.05%	60	23:39:11	+9.9%	+1.1%	-17.0%	-36.8%	35.76	0.48		+	+
75	ЭталонГруп	ETLN		28.42	+1.43%	55	23:43:41	-1.2%	-21.2%	-26.6%	-51.3%	10.90	0.15		+	+
76	iОзонФарм	OZPH		48.09	+1.28%	54	23:42:54	+0.4%	-2.8%	-6.6%	-5.9%	56.38	0.76		+	+
77	iАренадата	DATA		94.72	-0.48%	54	23:44:24	-3.0%	-2.8%	+18.8%	-26.4%	20.69	0.28		+	+
78	MDMG-ао	MDMG		1289	-0.29%	52	23:43:48	-2.5%	-3.0%	-13.9%	+28.9%	96.91	1.30		+	+
79	ОГК-2 ао	OGKB		0.2887	-1.3%	50	23:44:53	-4.1%	-7.2%	-13.2%	-15.1%	39.36	0.53		+	+
80	Мечел ап	MTLRP		51.8	-0.58%	50	23:44:38	-6.6%	-17.9%	-20.3%	-43.1%	30.39	0.41		+	+
81	РсетСиб ао	MRKS		0.508	-1.55%	48	23:35:50	+7.9%	+3.0%	-3.6%	-9.0%	47.98	0.65		+	+
82	Распадская	RASP		128.8	-0.85%	43	23:44:47	-5.3%	-14.8%	-21.8%	-46.9%	86.01	1.16		+	+
83	Европлан	LEAS		648.8	-0.17%	42	23:44:48	+5.2%	+13.8%	+18.2%	+8.0%	77.95	1.05		+	+
84	МКБ ао	CBOM		6.102	-1.12%	41	23:44:49	-5.0%	+15.7%	+0.2%	-14.8%	203.92	2.74		+	+
85	iСофтлайн	SOFL		65.02	-0.52%	40	23:44:56	-3.5%	-10.9%	-17.9%	-38.3%	26.01	0.35		+	+
86	iБАЗИС	BAZA		120.84	+0.97%	39	23:44:40	+3.1%	+0.3%	+14.2%		19.91	0.27		+	+
87	МТС Банк	MBNK		1289.5	-0.04%	37	23:40:46	+0.5%	-2.8%	-2.1%	+2.9%	48.54	0.65		+	+
88	ОВК ао	UWGN		24.08	-0.82%	35	23:44:48	-3.4%	-13.4%	-20.3%	-41.4%	70.09	0.94		+	+
89	РоссЮг ао	MRKY		0.0794	+0.44%	33	23:41:57	+10.3%	+12.3%	-1.4%	+15.2%	55.31	0.74		+	+
90	НМТП ао	NMTP		8.34	+0.3%	31	23:44:28	-0.5%	-1.7%	-3.4%	-9.9%	160.63	2.16		+	+
91	Лензол. ап	LNZLP		184	0%	29	20:45:56	0	0	-75.6%	-89.5%	1.50	0.02		+	+
92	НКХП ао	NKHP		498	+2.89%	28	23:43:34	+4.6%	-10.5%	+1.1%	-32.7%	33.90	0.46		+	+
93	Ренессанс	RENI		85.04	+0.4%	26	23:44:52	-1.3%	-4.5%	-11.3%	-24.2%	47.41	0.64		+	+
94	ТГК-1	TGKA		0.00619	+1.08%	26	23:43:07	+2.0%	-6.5%	-4.8%	-5.5%	23.80	0.32		+	+
95	iАвиастКао	UNAC		0.392	-0.51%	25	23:44:45	-2.4%	-2.7%	-20.3%	-34.1%	393.65	5.30		+	+
96	Ростел -ап	RTKMP		56.15	+0.99%	25	23:43:36	-0.4%	-3.9%	-9.1%	+2.8%	186.50	2.51		+	+
97	Славн-ЯНОС	JNOS		31.4	-8.24%	24	23:39:34	-24.8%	-39.2%	+95.6%	+90.9%	33.21	0.45		+	+
98	ТМК ао	TRMK		87.32	+0.05%	23	23:42:21	+2.9%	-3.8%	-14.6%	-18.0%	91.69	1.23		+	+
99	iПРОМОМЕД	PRMD		395.95	+0.19%	21	23:42:13	0.0%	-3.5%	-2.5%	-0.2%	84.09	1.13		+	+
100	КАМАЗ	KMAZ		67.6	-1.31%	20	23:44:56	-6.2%	-12.2%	-20.1%	-35.1%	47.74	0.64		+	+
101	Русолово	ROLO		0.3894	-1.72%	18	23:38:39	-1.4%	-19.7%	-24.7%	-37.2%	11.62	0.16		+	+
102	Яковлев-3	IRKT		21.78	-0.64%	17	23:43:29	+0.5%	-7.6%	-16.0%	-30.4%	262.96	3.54		+	+
103	РН-ЗапСиб	CHGZ		113.6	-5.49%	17	23:31:31	+8.8%	-56.5%	+54.3%	+24.3%	3.04	0.04		+	+
104	Лензолото	LNZL		1260	0%	15	20:45:56	0	0	-80.2%	-89.7%	1.50	0.02		+	+
105	РСТомск ао	TORS		0.87	+16.62%	15	23:41:44	+23.2%	+13.9%	+32.2%	+47.0%	3.60	0.05		+	+
106	ГЛОРАКС	GLRX		57.07	-0.3%	15	23:44:36	-0.8%	-1.0%	-2.2%		16.13	0.22		+	+
107	ДЭК ао	DVEC		1.743	+3.2%	13	23:38:10	+4.4%	+2.3%	-3.5%	-20.0%	30.02	0.40		+	+
108	СОЛЛЕРС	SVAV		457	+0.99%	13	23:43:29	+1.2%	-4.5%	-20.3%	-34.6%	14.33	0.19		+	+
109	ВСМПО-АВСМ	VSMO		24360	+0.74%	12	23:39:42	-1.6%	-12.3%	-22.4%	-25.7%	280.86	3.78		+	+
110	iДиасофт	DIAS		1403.5	+1.85%	12	23:41:56	+0.2%	-6.7%	-17.1%	-56.4%	14.63	0.20		+	+
111	М.видео	MVID		60.45	+0.75%	12	23:44:56	-3.4%	-5.4%	-25.4%	-41.3%	10.87	0.15		+	+
112	В2В-РТС	BTBR		129.04	-0.52%	12	18:51:08	+0.4%				22.84	0.31		+	+
113	ЭЛ5Энер ао	ELFV		0.4734	+1.15%	11	23:40:20	-1.0%	-3.7%	-4.2%	-5.9%	16.75	0.23		+	+
114	ЛСР ао	LSRG		618	+0.1%	11	23:43:25	-1.6%	-7.7%	-4.3%	-14.8%	63.82	0.86		+	+
115	СаратЭн-ао	SARE		0.811	+14.71%	11	23:44:57	+18.9%	+14.2%	+47.5%	+93.6%	4.55	0.06		+	+
116	ТНСэнрг ао	TNSE		3875	+10.87%	11	23:42:43	-2.3%	+16.9%	+6.9%	+73.0%	52.96	0.71		+	+
117	Займер ао	ZAYM		139	+0.25%	10	23:40:29	+0.7%	-0.9%	-9.7%	-7.6%	13.89	0.19		+	+
118	ДонскЗР	DZRD		2030	-5.58%	10	23:38:50	+17.3%	-22.5%	-51.4%	-47.8%	0.93	0.01		+	+
119	РСТомск ап	TORSP		0.633	+21.97%	10	23:31:31	+26.3%	+23.4%	+34.4%	+51.8%	3.60	0.05		+	+
120	ТНСэнВорон	VRSB		350.5	+1.01%	10	22:46:21	-1.0%	-2.5%	+2.5%	-9.0%	22.60	0.30		+	+
121	Таттел. ао	TTLK		0.5715	-2.06%	10	23:44:30	-18.2%	-25.0%	-6.1%	-24.9%	11.90	0.16		+	+
122	ПермьЭнСб	PMSB		534	+2.38%	8	23:44:26	-5.4%	-3.6%	+21.1%	+78.5%	25.82	0.35		+	+
123	Россети СК	MRKK		20.02	+3.84%	8	23:42:06	+7.5%	+7.1%	+23.3%	+19.5%	42.03	0.57		+	+
124	ПермьЭнС-п	PMSBP		571.4	+4.27%	7	23:44:06	-2.7%	-8.6%	+27.3%	+85.2%	25.82	0.35		+	+
125	ТНСэКубань	KBSB		809	-4.6%	7	23:21:57	-15.4%	-9.2%	+3.3%	+82.2%	14.46	0.19		+	+
126	Башнефт ао	BANE		1420	+0.46%	7	23:37:01	-1.4%	-7.9%	-2.3%	-26.6%	239.41	3.22		+	+
127	ТГК-2	TGKB		0.00645	+2.22%	7	23:43:30	+10.2%	-1.8%	-0.2%	+0.4%	9.60	0.13		+	+
128	ХЭНДЕРСОН	HNFG		394.8	+0.77%	7	23:43:36	-1.4%	-11.2%	-23.8%	-36.0%	15.86	0.21		+	+
129	Варьеган	VJGZ		2885	-7.83%	6	23:38:31	-24.4%	-38.1%	+28.8%	+16.1%	60.26	0.81		+	+
130	НЕФАЗ	NFAZ		244.5	+2.95%	6	22:48:44	-6.0%	-5.8%	-11.3%	-26.9%	1.97	0.03		+	+
131	СаратЭн-ап	SAREP		0.439	+6.42%	6	23:23:05	+11.1%	+9.3%	+12.6%	+80.7%	4.55	0.06		+	+
132	НКНХ ап	NKNCP		50.64	+0.96%	6	23:40:24	-0.5%	-8.8%	-16.2%	-26.6%	124.60	1.68		+	+
133	iКаршеринг	DELI		77.4	+1.11%	6	23:44:40	+0.8%	-12.4%	-29.4%	-52.4%	13.58	0.18		+	+
134	ВИ.ру	VSEH		72.32	+0.43%	5	23:44:36	-0.1%	-5.4%	-1.7%	-19.8%	36.17	0.49		+	+
135	Фармсинтез	LIFE		2.83	+0.53%	5	23:44:29	-0.4%	-5.7%	-14.8%	-20.2%	1.25	0.02		+	+
136	Мегион-ао	MFGS		363	-4.72%	5	23:38:31	-7.4%	-28.3%	+4.6%	+3.7%	45.00	0.61		+	+
137	МГКЛ	MGKL		2.4335	+0.62%	5	23:44:30	-0.4%	-3.5%	-7.5%	+0.4%	3.10	0.04		+	+
138	ГТМ ао	GTRK		73.4	-1.34%	4	23:34:56	-2.9%	-14.0%	-57.6%	-66.8%	4.29	0.06		+	+
139	МГТС-4ап	MGTSP		724	-1.9%	4	22:53:29	-2.7%	-4.5%	-9.0%	-12.1%	97.03	1.31		+	+
140	Варьеган-п	VJGZP		1394	-4.39%	4	23:41:53	-10.1%	-32.4%	+21.7%	-7.7%	60.26	0.81		+	+
141	Акрон	AKRN		19696	-0.31%	4	23:44:49	+0.7%	-1.7%	+8.8%	+20.7%	722.06	9.72		+	+
142	ЧеркизГ-ао	GCHE		3443	+0.58%	4	23:31:37	+1.7%	-4.7%	+3.6%	-9.4%	145.20	1.95		+	+
143	МКПАО ЮМГ	GEMC		800.2	+0.14%	4	23:32:50	-0.2%	-8.3%	-5.1%	+4.9%	72.02	0.97		+	+
144	ТНСэнРст-п	RTSBP		1.472	-0.41%	4	23:39:26	+0.8%	-2.4%	-3.4%	+10.2%	26.97	0.36		+	+
145	Слав-ЯНОСп	JNOSP		13.76	-4.84%	4	23:36:01	-18.9%	-38.0%	+48.6%	+25.3%	33.21	0.45		+	+
146	ЯТЭК ао	YAKG		41.65	+0.12%	3	23:35:49	-3.4%	-10.3%	-3.1%	-28.3%	34.44	0.46		+	+
147	Мегион-ап	MFGSP		259	-4.95%	3	23:38:31	-7.8%	-23.0%	+19.4%	+14.1%	45.00	0.61		+	+
148	ВХЗ-ао	VLHZ		165.6	-1.19%	3	23:40:13	-1.9%	-9.4%	-18.3%	-4.7%	0.83	0.01		+	+
149	СтаврЭнСбп	STSBP		4.75	+0.11%	3	23:29:49	-13.6%	-15.1%	-11.5%	-2.6%	4.50	0.06		+	+
150	iАРТГЕН ао	ABIO		55.12	+0.88%	3	23:28:01	-3.9%	-9.9%	-19.3%	-33.6%	5.10	0.07		+	+
151	ГК РБК ао	RBCM		9.02	-0.72%	3	23:42:43	-1.2%	-8.5%	-21.0%	-27.4%	3.30	0.04		+	+
152	Ламбумиз	LMBZ		440	-0.79%	3	23:30:52	+7.6%	+12.0%	-0.6%	-10.8%	9.13	0.12		+	+
153	OKEY-гдр	OKEY		46.12	+3.2%	3	23:33:03	+8.5%	+16.2%	+35.8%	+57.7%	12.41	0.17		+	+
154	iЭлемент	ELMT		0.14415	+0.1%	3	23:44:48	+0.2%	+1.3%	+26.1%	+7.9%	67.71	0.91		+	+
155	АстрЭнСб	ASSB		3.115	+2.3%	3	21:29:13	-0.2%	+1.6%	+19.3%	+71.2%	2.41	0.03		+	+
156	Аптеки36и6	APTK		6.97	-0.8%	3	23:42:30	-1.1%	-8.7%	-17.9%	-31.0%	53.26	0.72		+	+
157	Светофор	SVET		11.88	-2.78%	2	23:43:50	-0.7%	-13.9%	-22.1%	-25.0%	0.32	0.00		+	+
158	ТНСэнВор-п	VRSBP		156.2	+1.69%	2	22:51:02	+7.0%	+13.5%	+11.4%	+26.2%	22.60	0.30		+	+
159	Сахэнер ао	SLEN		3.41	+2.87%	2	23:02:24	+0.7%	+3.2%	+6.9%	+4.4%	7.63	0.10		+	+
160	ЭнергияРКК	RKKE		13770	-0.86%	2	23:29:45	-1.1%	-12.0%	-15.4%	-24.2%	25.37	0.34		+	+
161	БурЗолото	BRZL		1564	-2.25%	2	23:40:08	-3.5%	-6.1%	-1.5%	-12.7%	10.99	0.15		+	+
162	iГЕНЕТИКО	GECO		19.6	+0.26%	2	23:31:31	-2.1%	-10.5%	-20.1%	-29.7%	1.76	0.02		+	+
163	Красэсб ап	KRSBP		22.82	+1.51%	2	23:43:14	-5.4%	-0.8%	+3.5%	+30.4%	17.23	0.23		+	+
164	ТамбЭнСб	TASB		2.058	+2.18%	2	23:39:15	+1.3%	+27.7%	+57.1%	+52.7%	3.36	0.05		+	+
165	РязЭнСб	RZSB		38.78	+0.67%	2	23:37:52	+1.3%	+2.2%	+12.4%	+18.9%	8.00	0.11		+	+
166	ДонскЗР п	DZRDP		2070	-1.9%	2	23:00:29	+7.8%	-9.2%	-14.1%	-17.2%	0.93	0.01		+	+
167	Куйбазот	KAZT		409.4	-0.53%	2	23:43:52	+6.2%	+0.6%	-2.3%	-14.0%	74.02	1.00		+	+
168	ЛЭСК ао	LPSB		59.15	+1.63%	2	23:38:52	-2.9%	-17.1%	-10.4%	-2.0%	9.20	0.12		+	+
169	ТНСэнНН ао	NNSB		3890	-0.51%	2	23:36:23	+1.0%	-4.4%	-7.4%	+10.2%	16.78	0.23		+	+
170	Авангрд-ао	AVAN		624	+0.32%	2	23:44:48	-3.4%	-7.8%	-5.9%	-11.7%	50.36	0.68		+	+
171	ТНСэнНН ап	NNSBP		1440	+4.8%	2	22:22:50	+6.2%	+12.5%	+3.4%	+20.6%	16.78	0.23		+	+
172	ОргСинт ап	KZOSP		14.52	+0.76%	2	23:39:39	+1.6%	-8.3%	-15.8%	-28.4%	103.85	1.40		+	+
173	ТНСэМаЭл-п	MISBP		56.4	+3.11%	2	23:29:58	0	+5.8%	+10.4%	+23.7%	6.93	0.09		+	+
174	АбрауДюрсо	ABRD		144.2	-0.14%	2	23:39:45	-1.1%	-4.9%	-12.4%	-21.2%	15.70	0.21		+	+
175	КалужскСК	KLSB		19.22	+1.37%	2	23:31:31	-4.3%	-1.5%	-5.6%	-17.7%	1.76	0.02		+	+
176	БСП ап	BSPBP		49.3	-0.2%	1	23:44:10	-1.2%	-7.3%	-4.7%	-26.5%	152.14	2.05		+	+
177	РДБанк ао	RDRB		114.8	-2.55%	1	23:29:43	-2.0%	-4.0%	-6.7%	-16.8%	3.16	0.04		+	+
178	СаратНПЗ-п	KRKNP		6780	+0.59%	1	21:57:02	-0.9%	-4.0%	-4.5%	-15.0%	9.18	0.12		+	+
179	ТЕПЛАНТ ао	PRFN		3.66	-1.35%	1	23:33:26	-6.2%	-15.0%	-6.5%	-10.7%	3.08	0.04		+	+
180	Мостотрест	MSTT		101	-0.25%	1	23:31:43	-4.1%	-6.5%	-14.5%	-22.2%	28.50	0.38		+	+
181	Светофор п	SVETP		22.65	-0.22%	1	23:41:59	-0.4%	-8.5%	-26.0%	+3.9%	0.32	0.00		+	+
182	ВолгЭнСб	VGSB		16.5	+3.12%	1	23:17:07	+10.0%	+10.0%	+23.1%	+57.9%	6.32	0.09		+	+
183	Химпром ап	HIMCP		18.38	-2.75%	1	23:30:10	+2.7%	-5.3%	-7.1%	-15.2%	4.22	0.06		+	+
184	КрасОкт-ао	KROT		1143	+1.33%	1	23:39:59	+0.7%	-9.1%	-28.6%	-25.3%	11.23	0.15		+	+
185	СтаврЭнСб	STSB		3.79	-2.45%	1	23:20:28	-0.7%	-14.7%	-1.0%	-11.3%	4.50	0.06		+	+
186	СТГ	CARM		1.1215	+0.09%	1	23:43:19	-4.9%	-8.8%	-28.8%	-23.0%	3.27	0.04		+	+
187	МордЭнСб	MRSB		0.872	+2.59%	1	23:34:36	+1.4%	+1.2%	+2.1%	+17.2%	1.17	0.02		+	+
188	ОргСинт ао	KZOS		57.2	+0.35%	1	23:31:06	-0.5%	-11.3%	-14.0%	-27.3%	103.85	1.40		+	+
189	Белон ао	BLNG		10.47	+0.87%	1	23:08:13	-0.5%	-10.6%	-11.3%	-25.7%	12.04	0.16		+	+
190	ТГК-2 ап	TGKBP		0.00926	-1.8%	1	23:44:20	+3.6%	-1.8%	+5.0%	-8.6%	9.60	0.13		+	+
191	ПавлАвт ао	PAZA		8380	+4.75%	1	22:13:50	-8.1%	-12.3%	-12.0%	-20.3%	13.14	0.18		+	+
192	ТНСэнРст	RTSB		3.15	+2.11%	1	22:54:42	+2.1%	+0.2%	-9.7%	+10.7%	26.97	0.36		+	+
193	ЮУНК ао	UNKL		4040	-1.22%	1	23:29:15	-4.3%	-8.8%	-8.2%	-23.6%	2.42	0.03		+	+
194	Нижкамшина	NKSH		38.35	+1.05%	1	23:41:55	+4.8%	+3.8%	-3.5%	-15.7%	2.44	0.03		+	+
195	Левенгук	LVHK		24.2	+2.54%	1	23:31:31	+4.3%	-1.6%	+3.2%	-19.1%	1.28	0.02		+	+
196	СамарЭн-ап	SAGOP		2.575	+2.39%	1	22:40:30	+1.8%	-1.3%	-1.7%	-9.0%	10.16	0.14		+	+
197	ИКРУСС-ИНВ	RUSI		66.6	-1.19%	1	23:38:19	-0.1%	-17.7%	-0.1%	-8.8%	7.26	0.10		+	+
198	ГР Ростов	RTGZ		41200	+3%	1	16:49:33	+1.0%	-1.0%	-3.7%	-23.1%	4.95	0.07		+	+
199	ЧМК ао	CHMK		3910	-0.13%	1	23:31:41	-0.3%	-7.3%	-10.9%	-24.8%	12.39	0.17		+	+
200	ТамбЭнСб-п	TASBP		1.01	+2.85%	1	22:00:13	+2.9%	+6.5%	+9.3%	+22.9%	3.36	0.05		+	+
201	Куйбазот-п	KAZTP		408	-0.61%	1	23:43:54	+3.6%	-5.6%	-7.7%	-15.4%	74.02	1.00		+	+
202	ЗаводДИОД	DIOD		9.19	-1.18%	1	23:22:05	-1.6%	-11.7%	-11.4%	-17.7%	0.84	0.01		+	+
203	iНаукаСвяз	NSVZ		227.5	-1.09%	1	23:44:39	-3.4%	-10.4%	-10.3%	-21.7%	3.57	0.05		+	+
204	Телеграф-п	CNTLP		5.42	-0.55%	1	22:56:40	0	-8.9%	-9.4%	-27.2%	1.82	0.02		+	+
205	iНПОНаука	NAUK		498	-0.9%	1	22:47:19	-1.7%	-6.8%	+7.4%	+2.9%	5.87	0.08		+	+
206	ЦМТ ап	WTCMP		12.26	+0.49%	1	23:20:36	-1.9%	-15.8%	-1.4%	+20.7%	17.26	0.23		+	+
207	СамарЭн-ао	SAGO		2.65	+2.12%	1	22:37:26	-0.4%	-1.1%	-2.9%	-4.7%	10.16	0.14		+	+
208	УралСиб ао	USBN		0.1197	+2.05%	1	23:31:31	-3.5%	-5.5%	+5.3%	-22.1%	43.11	0.58		+	+
209	НКНХ ао	NKNC		70.5	+0.43%	1	23:39:55	-1.7%	-1.8%	-10.4%	-21.4%	124.60	1.68		+	+
210	iММЦБ ао	GEMA		123.3	-1.67%	1	23:44:39	+0.7%	-0.6%	+7.4%	+1.2%	1.84	0.02		+	+
211	ТНСэнМарЭл	MISB		51.9	+0.39%	0	16:46:13	+1.0%	-1.7%	-8.9%	+6.1%	6.93	0.09		+	+
212	ТНСэнЯр-п	YRSBP		194	-2.02%	0	23:31:40	0	0	+4.9%	+1.6%	14.49	0.19		+	+
213	Красэсб ао	KRSB		22.44	+0.54%	0	23:32:30	-0.2%	-1.1%	+3.1%	+28.7%	17.23	0.23		+	+
214	АПРИ	APRI		15.7	-0.51%	0	23:07:56	+2.4%	+1.1%	+5.9%	+19.7%	17.51	0.24		+	+
215	ТЗА ао	TUZA		105.8	-0.56%	0	23:28:11	-2.4%	-6.4%	-15.0%	-35.5%	0.87	0.01		+	+
216	Якутскэн-п	YKENP		0.299	+1.01%	0	23:23:14	-2.6%	-9.4%	-12.1%	-19.8%	4.30	0.06		+	+
217	КМЗ	KMEZ		1042	+1.56%	0	23:15:02	-5.1%	-14.3%	-12.7%	-6.8%	3.92	0.05		+	+
218	Арсагера	ARSA		7.61	-3.06%	0	23:31:31	0	-10.6%	-9.8%	-29.9%	0.95	0.01		+	+
219	ВолгЭнСб-п	VGSBP		13	+0.78%	0	23:06:30	+0.4%	+7.0%	+6.1%	+19.0%	6.32	0.09		+	+
220	ЕвроЭлтех	EELT		8.26	-0.48%	0	23:41:02	-3.1%	-4.4%	-6.8%	-27.5%	4.58	0.06		+	+
221	МагадЭн ао	MAGE		2.795	+1.82%	0	23:29:53	+0.5%	-0.5%	-5.6%	-7.1%	1.62	0.02		+	+
222	ГАЗ ао	GAZA		436	-1.36%	0	23:09:38	-5.8%	-19.1%	-17.3%	-34.7%	8.62	0.12		+	+
223	МГТС-5ао	MGTS		1076	+0.19%	0	22:55:55	+2.3%	-4.6%	-10.7%	-7.2%	97.03	1.31		+	+
224	ГАЗ ап	GAZAP		373	+2.19%	0	22:55:42	+4.2%	-2.7%	-3.9%	-10.3%	8.62	0.12		+	+
225	Кристалл	KLVZ		2.674	+0.45%	0	23:28:52	-3.5%	-12.3%	-13.6%	-28.7%	2.46	0.03		+	+
226	РОСИНТЕРао	ROST		77	-2.04%	0	22:50:01	-9.4%	-20.5%	-23.6%	-34.1%	1.26	0.02		+	+
227	Якутскэнрг	YKEN		0.383	+1.06%	0	22:59:02	-2.0%	-4.7%	-7.7%	-20.2%	4.30	0.06		+	+
228	VEON	VEON-RX		64.9	+2.2%	0	22:34:02	-0.8%	-5.3%	-13.4%	-17.5%	113.52	1.53		+	+
229	ЦМТ ао	WTCM		14.1	-0.14%	0	20:11:09	+1.3%	-14.3%	-1.3%	+10.0%	17.26	0.23		+	+
230	ИНГРАД ао	KFBA		1750	-0.28%	0	18:31:44	0	-2.0%	0		72.14	0.97		+	+
231	УрКузница	URKZ		258.8	-0.54%	0	19:49:31	-1.7%	-7.8%	-1.4%	-99.2%	14.18	0.19		+	+
232	ЧКПЗ ао	CHKZ		16550	+1.22%	0	23:31:13	-1.2%	0	+0.9%	-5.2%	9.93	0.13		+	+
233	СаратНПЗ	KRKN		10000	0%	0	23:00:54	-9.5%	-5.7%	+1.0%	+11.7%	9.18	0.12		+	+
234	Телеграф	CNTL		9.12	+0.22%	0	21:28:40	+0.4%	-2.6%	-1.7%	-11.8%	1.82	0.02		+	+
235	КузнецкийБ	KUZB		0.03025	-1.14%	0	22:21:40	-2.4%	-13.7%	-8.3%	-12.2%	0.68	0.01		+	+
236	Приморье	PRMB		24400	-0.81%	0	20:14:11	-2.4%	-16.4%	-6.9%	-15.9%	6.10	0.08		+	+
237	ЗВЕЗДА ао	ZVEZ		6.41	-0.47%	0	23:07:15	-1.7%	-7.5%	-4.5%	-12.2%	3.60	0.05		+	+
238	КамчатЭ ао	KCHE		0.352	0%	0	20:34:32	-5.9%	-7.6%	-18.5%	-19.5%	20.64	0.28		+	+
239	БашИнСв ап	BISVP		10.39	+0.87%	0	22:50:15	-1.4%	+3.8%	-8.4%	+14.9%	0.38	0.01		+	+
240	КамчатЭ ап	KCHEP		0.67	+1.52%	0	22:48:26	-4.3%	-5.6%	-15.2%	-5.6%	20.64	0.28		+	+
241	Ижсталь2ао	IGST		3900	0%	0	23:41:54	-6.3%	-8.5%	-8.0%	-32.8%	3.97	0.05		+	+
242	МагадЭн ап	MAGEP		2.2	0%	0	22:53:08	-3.5%	+0.2%	+2.3%	-1.3%	1.62	0.02		+	+
243	КоршГОК ао	KOGK		295.8	-0.4%	0	21:48:35	-0.1%	-6.2%	-5.8%	-99.2%	7.40	0.10		+	+
244	ЮТэйр ао	UTAR		10.73	-0.83%	0	23:04:19	-1.8%	-9.1%	-2.4%	-16.3%	84.73	1.14		+	+
245	ЗИЛ ао	ZILL		4480	+0.9%	0	22:04:22	+4.7%	-2.7%	+8.6%	+7.6%	11.92	0.16		+	+
246	ТКЗКК ап	KRKOP		14.9	+0.68%	0	21:50:34	-0.8%	-0.5%	+7.8%	+14.6%	1.06	0.01		+	+
247	ЮжКузб. ао	UKUZ		712	+1.14%	0	19:41:46	-3.0%	-13.2%	-19.1%	-31.8%	25.74	0.35		+	+
248	ВыбСудЗ ао	VSYD		9150	-1.61%	0	22:38:16	-5.2%	-12.0%	-1.1%	-18.3%	26.27	0.35		+	+
249	ОМЗ-ап	OMZZP		10260	0%	0	23:43:12	-3.4%	-12.6%	-12.8%	-6.7%	28.22	0.38		+	+
250	ТНСэнЯр	YRSB		794	+0.76%	0	17:53:32	+4.7%	+9.1%	-0.7%	+9.7%	14.49	0.19		+	+
251	РГС СК ао	RGSS		0.1916	+0.52%	0	22:39:43	+1.6%	-4.6%	-7.7%	-18.8%	93.79	1.26		+	+
252	КрасОкт-1п	KROTP		469	+0.64%	0	16:41:04	-0.8%	-9.1%	-23.6%	-2.1%	11.23	0.15		+	+
253	ВыбСудЗ ап	VSYDP		7200	0%	0	12:51:29	-2.7%	-7.7%	-8.3%	-10.0%	26.27	0.35		+	+
254	Ижсталь ап	IGSTP		3160	+0.64%	0	23:41:13	+1.3%	-7.1%	-6.2%	-26.9%	3.97	0.05		+	+
255	АшинскийМЗ	AMEZ			0%		20:45:56					33.92	0.46		+	+
256	ГАЗКОН-ао	GAZC			0%		20:45:56					148.53	2.00		+	+
257	ГАЗ-сервис	GAZS			0%		20:45:56					173.26	2.33		+	+
258	ГАЗ-Тек ао	GAZT			0%		20:45:56					819.81	11.03		+	+
259	КурганГКао	KGKC			0%		20:45:56					6.03	0.08		+	+
260	КурганГКап	KGKCP			0%		20:45:56					6.03	0.08		+	+
261	СМЗ-ао	MGNZ			0%		20:45:56					2.96	0.04		+	+