Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2071.2	-2.99%	81 874	19:00:11	-1.0%	-3.2%	-25.1%	-28.5%	42 350.72	508.49	+107%	—	—	—
1	Озон	OZON		2335.5	-21.6%	25 874	22:05:56	-18.8%	-14.9%	-48.0%	-47.0%	504.46	6.06	+917%	+6	+	+
2	Сбербанк	SBER		270.21	-1.14%	10 040	22:05:58	-0.1%	+2.5%	-10.0%	-13.4%	6 098.76	73.23	+109%		+	+
3	Самолет ао	SMLT		358.2	-4.43%	7 146	22:05:35	+10.2%	+28.1%	-63.7%	-70.5%	22.03	0.26	+35%	-2	+	+
4	Т-Техно ао	T		249.1	-3.16%	6 847	22:05:57	-0.7%	-0.5%	-24.0%	-26.4%	667.95	8.02	+134%	+1	+	+
5	ГАЗПРОМ ао	GAZP		83.27	-1.78%	5 762	22:05:55	+0.9%	-7.9%	-33.7%	-37.0%	1 969.64	23.65	+82%	-2	+	+
6	Система ао	AFKS		7.243	-11.03%	5 743	22:05:59	-9.4%	-16.8%	-45.7%	-56.5%	69.69	0.84	+619%	+15	+	+
7	ЯНДЕКС	YDEX		3502.5	-3.82%	4 999	22:05:58	-2.5%	-5.0%	-23.6%	-18.9%	1 383.08	16.61	+134%	+1	+	+
8	ВТБ ао	VTBR		51.25	-3.44%	4 958	22:05:58	-2.8%	-11.3%	-29.1%	-33.4%	662.61	7.96	+307%	+4	+	+
9	Полюс	PLZL		1136.8	-2.99%	4 277	22:05:38	+5.0%	-8.1%	-52.7%	-48.3%	1 545.20	18.55	+36%	-5	+	+
10	ЛУКОЙЛ	LKOH		4144	-2.54%	3 761	22:05:58	-1.3%	-11.0%	-29.5%	-34.6%	2 861.19	34.35	+36%	-4	+	+
11	ГМКНорНик	GMKN		121.6	-2.42%	3 404	22:05:58	+7.6%	+11.1%	-18.4%	-1.1%	1 859.12	22.32	+66%	-2	+	+
12	КЦ ИКС 5	X5		1854.5	-3.76%	3 009	22:05:36	-2.0%	-2.6%	-38.4%	-36.6%	502.41	6.03	+173%	+3	+	+
13	Роснефть	ROSN		308.8	-2.63%	2 675	22:05:48	+0.2%	-12.8%	-24.4%	-32.5%	3 267.95	39.24	+82%	-2	+	+
14	МКПАО "ВК"	VKCO		120.7	-9.21%	2 607	22:05:54	-6.5%	-10.4%	-60.1%	-64.3%	69.18	0.83	+164%	+3	+	+
15	Магнит ао	MGNT		1512.5	-7.61%	2 354	22:05:42	-5.1%	-11.4%	-49.8%	-59.1%	153.94	1.85	+266%	+9	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Новатэк ао	NVTK		936.1	-0.95%	2 311	22:05:40	+4.0%	-7.2%	-21.2%	-20.6%	2 838.34	34.08	+42%	-6	+	+
17	ММК	MAGN		20.93	-2.7%	2 144	22:04:35	+9.7%	+22.9%	-26.9%	-38.3%	233.66	2.81	+80%	-4	+	+
18	Татнфт 3ао	TATN		513.4	-3.6%	1 816	22:05:57	+1.6%	+3.6%	-11.6%	-23.7%	1 190.34	14.29	+81%	-2	+	+
19	Сургнфгз-п	SNGSP		40.48	+1.28%	1 595	22:05:58	-2.4%	+10.5%	-3.2%	-9.1%	841.63	10.11	+78%	-1	+	+
20	АЛРОСА ао	ALRS		18.64	-4.41%	1 503	22:05:54	+3.4%	-6.5%	-55.0%	-61.4%	136.91	1.64	+32%	-6	+	+
21	РУСАЛ ао	RUAL		26.045	-1.34%	1 341	22:05:42	+5.2%	+15.0%	-23.2%	-22.4%	394.64	4.74	+55%	-2	+	+
22	Транснф ап	TRNFP		1013.4	-0.35%	1 324	22:05:48	+1.0%	-2.7%	-26.6%	-23.0%	157.60	1.89	+234%	+10	+	+
23	Совкомбанк	SVCB		9.795	-5.22%	1 168	22:05:41	-1.2%	+3.2%	-22.7%	-37.1%	220.43	2.65	+69%		+	+
24	СевСт-ао	CHMF		605.8	-2.95%	1 119	22:05:58	+2.6%	+7.3%	-37.3%	-43.3%	507.15	6.09	+42%	-2	+	+
25	МосБиржа	MOEX		151.5	-1.15%	1 051	22:05:56	+1.1%	+2.6%	-12.9%	-17.6%	344.67	4.14	+155%	+5	+	+
26	МТС-ао	MTSS		178.95	-1.84%	1 015	22:05:59	+0.5%	+4.6%	-16.2%	-20.4%	357.61	4.29	+179%	+9	+	+
27	Сегежа	SGZH	>	0.6205	-8.14%	1 001	22:05:58	-6.2%	+31.7%	-48.1%	-62.7%	48.36	0.58	+272%	+15	+	+
28	Аэрофлот	AFLT		31.65	-4.18%	941	22:05:58	-1.4%	+3.6%	-45.1%	-49.8%	125.79	1.51	+182%	+9	+	+
29	Хэдхантер	HEAD		2663	-2.99%	915	22:05:16	-1.6%	+5.3%	-8.4%	-25.4%	125.65	1.51	+148%	+5	+	+
30	ФосАгро ао	PHOR		5010	-5.88%	902	22:05:42	-1.2%	-3.6%	-21.4%	-28.8%	648.15	7.78	+263%	+13	+	+
31	iАстра ао	ASTR		209.75	+1.92%	829	22:05:37	+12.4%	+21.2%	-18.0%	-48.9%	43.82	0.53	+181%	+9	+	+
32	iПозитив	POSI		954	-1.08%	826	22:05:41	+8.8%	+10.8%	-4.3%	-31.0%	68.11	0.82	+90%	-3	+	+
33	НЛМК ао	NLMK		68.18	-5.04%	807	22:05:58	+3.4%	+8.7%	-36.0%	-44.1%	407.90	4.90	+35%	-7	+	+
34	Сургнфгз	SNGS		14.865	-3.63%	751	22:05:24	-3.2%	+2.9%	-31.8%	-35.4%	841.63	10.11	+21%	-9	+	+
35	Сбербанк-п	SBERP		270.69	-1.12%	748	22:05:46	0.0%	+2.3%	-9.7%	-12.8%	6 098.76	73.23	+87%	-4	+	+
36	ДОМ.РФ	DOMRF		2074.2	-1.53%	745	22:05:45	-0.2%	+2.9%	+11.6%		372.53	4.47	+200%	+8	+	+
37	Мечел ао	MTLR		36.29	-2.99%	680	22:05:31	+0.8%	+1.9%	-50.8%	-58.9%	20.08	0.24	+78%	-4	+	+
38	Газпрнефть	SIBN		473.2	+0.24%	671	22:05:59	+3.9%	+12.1%	-3.5%	-11.7%	2 240.50	26.90	+17%	-11	+	+
39	СПБ Биржа	SPBE	>	121.6	+0.33%	654	22:04:29	+6.3%	+5.9%	-52.4%	-53.7%	16.13	0.19	+181%	+7	+	+
Рейтинг брокеров
40	ИнтерРАОао	IRAO		2.3105	-4.25%	635	22:05:29	-0.5%	-3.1%	-25.8%	-27.3%	240.49	2.89	+206%	+7	+	+
41	ЮГК	UGLD		0.7076	+0.1%	564	22:05:38	+2.5%	+19.1%	+29.2%	+21.1%	157.68	1.89	+62%	-5	+	+
42	Татнфт 3ап	TATNP		506	-3.03%	500	22:05:45	+2.9%	+7.6%	-6.4%	-20.6%	1 190.34	14.29	+53%	-4	+	+
43	БСП ао	BSPB		235.99	-3.03%	494	22:05:06	-0.4%	-3.8%	-23.6%	-35.5%	105.82	1.27	-13%	-15	+	+
44	Русагро	RAGR		75.74	-3.34%	436	22:05:11	-0.1%	+6.0%	-32.2%	-42.2%	72.65	0.87	+174%	+7	+	+
45	iВУШХолднг	WUSH		45.33	-4.57%	429	22:05:44	+5.6%	+17.6%	-51.1%	-66.5%	5.04	0.06	+120%	+3	+	+
46	Юнипро ао	UPRO		0.928	-6.26%	402	22:04:44	-2.6%	+4.6%	-37.5%	-45.0%	58.51	0.70	+169%	+8	+	+
47	Селигдар	SELG		39.98	-2.56%	357	22:05:04	+8.7%	+23.5%	-7.3%	-16.0%	41.07	0.49	+14%	-8	+	+
48	ЭсЭфАй ао	SFIN		600	-2.88%	354	22:05:56	+1.2%	+39.6%	-35.0%	-51.5%	29.14	0.35	+87%	+1	+	+
49	ДВМП ао	FESH		59.35	-2.55%	352	22:05:35	+4.3%	-4.4%	+12.4%	-5.9%	174.89	2.10	+201%	+9	+	+
50	Ростел -ао	RTKM		39.91	-3.06%	340	22:05:52	-1.1%	-0.2%	-37.6%	-43.1%	139.53	1.68	+90%		+	+
51	МКБ ао	CBOM		10.58	-4.9%	320	22:05:54	-10.6%	+23.0%	+73.7%	+30.6%	353.42	4.24	-62%	-31	+	+
52	Совкомфлот	FLOT		72.92	+0.34%	294	22:05:42	+0.7%	-2.1%	-3.9%	-18.4%	172.97	2.08	+19%	-7	+	+
53	М.видео	MVID		46.3	+3.23%	278	22:05:25	+8.3%	+6.7%	-42.9%	-50.5%	8.34	0.10	+1800%	+36	+	+
54	ПИК ао	PIKK		572.6	-3.49%	237	22:04:08	+0.1%	+0.1%	+16.9%	-13.1%	377.34	4.53	+99%	+3	+	+
55	ЭН+ГРУП ао	ENPG		294.7	-3.33%	213	22:05:40	+2.2%	+7.3%	-35.1%	-34.7%	188.05	2.26	-24%	-14	+	+
56	Ренессанс	RENI		67.58	-5.27%	207	22:05:28	-3.5%	-3.9%	-29.5%	-49.4%	37.55	0.45	+38%	-3	+	+
57	НоваБев ао	BELU		250.8	-5.22%	206	22:05:56	-3.0%	+7.5%	-38.9%	-45.2%	31.65	0.38	+100%	+3	+	+
58	РуссНфт ао	RNFT		79.25	-3.76%	202	22:05:12	+3.5%	-6.9%	-18.7%	-36.2%	23.29	0.28	+48%	-2	+	+
59	Лента ао	LENT		1916	-2.72%	187	22:04:53	+5.2%	+8.2%	-3.3%	+9.1%	221.53	2.66	+29%	-4	+	+
60	iЦиан	CNRU		643.6	-1.29%	181	22:05:14	+6.6%	+15.8%	+6.1%	-1.1%	50.00	0.60	+127%	+3	+	+
61	Фикс Прайс	FIXR		0.4102	+1.53%	175	22:05:57	+6.9%	+9.9%	-26.8%	-52.6%	41.12	0.49	+1018%	+27	+	+
62	РусГидро	HYDR		0.3245	-5.78%	165	22:04:03	+1.0%	+12.3%	-22.2%	-27.7%	144.42	1.73	+150%	+5	+	+
63	MDMG-ао	MDMG		1292	-1.4%	164	22:05:35	+0.5%	+10.7%	-13.7%	+2.0%	96.96	1.16	+143%	+2	+	+
64	Башнефт ап	BANEP		757	-2.32%	141	22:05:53	-1.8%	-16.9%	-14.1%	-27.2%	191.09	2.29	-10%	-12	+	+
65	Россети	FEES		0.04856	-4.75%	140	22:05:50	+1.1%	+4.0%	-31.8%	-32.1%	111.51	1.34	+75%	-3	+	+
66	ВИ.ру	VSEH		72.42	-3.57%	126	22:04:28	-2.5%	+23.2%	-1.6%	-5.3%	36.16	0.43	+130%	+2	+	+
67	iОзонФарм	OZPH		41.56	-2.56%	122	22:05:25	+0.0%	-3.0%	-19.3%	-25.7%	48.52	0.58	+250%	+8	+	+
68	ТМК ао	TRMK		57	-1.66%	109	22:03:32	+2.4%	+5.8%	-44.3%	-45.6%	62.65	0.75	+28%	-7	+	+
69	ЕвроТранс	EUTR		29.25	-6.1%	105	22:05:43	-8.5%	-22.3%	-80.1%	-76.6%	4.66	0.06	+250%	+9	+	+
70	ГЛОРАКС	GLRX		38.89	-2.38%	95	22:04:14	+16.3%	+11.7%	-33.3%		10.98	0.13	-14%	-11	+	+
71	iИВА	IVAT		65.65	-4.79%	94	22:05:58	-1.8%	+22.6%	-61.2%	-61.9%	6.57	0.08	+172%	+5	+	+
72	Мечел ап	MTLRP		36.05	-3.48%	93	22:02:21	+0.7%	+5.3%	-44.5%	-56.8%	20.08	0.24	+86%	-2	+	+
73	iАвиастКао	UNAC		0.3405	-4.22%	84	22:05:09	+9.0%	+45.8%	-30.8%	-39.1%	352.73	4.24	+99%		+	+
74	Яковлев-3	IRKT		18	-4.05%	83	22:03:20	+4.7%	+25.0%	-30.6%	-36.1%	216.92	2.60	+24%	-8	+	+
75	iПРОМОМЕД	PRMD		371.8	-2.61%	80	22:05:17	+6.0%	+4.9%	-8.4%	-14.3%	79.15	0.95	+97%	-1	+	+
76	РСетиЛЭ-п	LSNGP		332.4	-2.82%	76	22:04:47	+1.0%	+1.4%	+10.2%	+22.4%	143.29	1.72	+263%	+9	+	+
77	ИНАРКТИКА	AQUA		344.9	-2.27%	72	22:05:35	+6.6%	+19.2%	-29.7%	-45.4%	30.10	0.36	+49%	-5	+	+
78	НМТП ао	NMTP		6.785	-1.74%	65	22:04:56	-0.7%	-5.3%	-21.4%	-22.7%	130.68	1.57	+177%	+5	+	+
79	Распадская	RASP		117.7	-2.24%	64	21:51:11	+1.4%	+0.6%	-28.5%	-45.9%	78.36	0.94	-19%	-15	+	+
80	РСетиЦП ао	MRKP		0.491	-2.48%	64	22:04:06	+0.9%	+1.6%	-10.5%	-3.1%	55.32	0.66	+514%	+14	+	+
81	ОВК ао	UWGN		19.52	-3.65%	62	22:05:00	+6.0%	+21.7%	-35.4%	-50.0%	56.72	0.68	+124%	-1	+	+
82	Ростел -ап	RTKMP		40.6	-3.22%	60	22:05:29	-2.9%	-3.4%	-34.3%	-40.5%	139.53	1.68	+14%	-13	+	+
83	iСофтлайн	SOFL		53.04	-2.03%	58	22:04:32	+5.8%	+7.4%	-33.0%	-50.8%	21.18	0.25	+172%	+1	+	+
84	МГТС-4ап	MGTSP		1434	+0.7%	55	22:05:48	+1.1%	+4.2%	+80.2%	+69.9%	162.31	1.95	+2854%	+68	+	+
85	МТС Банк	MBNK		879	-2.82%	53	22:04:46	-0.3%	+2.9%	-33.3%	-37.3%	32.99	0.40	+452%	+12	+	+
86	КАМАЗ	KMAZ		52.7	-2.59%	52	22:01:38	+9.3%	+11.7%	-37.7%	-43.5%	37.13	0.45	+7%	-15	+	+
87	+МосЭнерго	MSNG		1.425	-3.75%	51	22:05:42	+0.4%	-7.1%	-31.8%	-36.5%	56.60	0.68	+104%	-5	+	+
88	iАренадата	DATA		78.68	-4.44%	41	22:05:45	-4.8%	+14.5%	-1.4%	-32.0%	18.30	0.22	+191%	+2	+	+
89	ЭталонГруп	ETLN		20.74	-4.25%	39	22:03:53	-0.8%	+2.6%	-46.4%		16.20	0.19	+307%	+9	+	+
90	РсетВол ао	MRKV		0.198	-1.61%	38	22:05:27	-0.4%	+6.2%	+28.5%	+51.7%	37.16	0.45	+112%	-4	+	+
91	Башнефт ао	BANE		1140	-4.96%	36	21:59:41	+1.2%	+6.5%	-21.5%	-36.8%	191.09	2.29	+284%	+8	+	+
92	Русолово	ROLO		0.3294	-4.96%	32	21:56:19	+4.0%	+27.2%	-36.3%	-47.4%	9.92	0.12	+3%	-15	+	+
93	ВСМПО-АВСМ	VSMO		22100	-4.25%	32	22:01:30	+1.2%	+2.6%	-29.6%	-33.4%	254.80	3.06	+457%	+19	+	+
94	iДиасофт	DIAS		1162	-2.92%	31	21:59:59	-1.9%	+15.0%	-31.4%	-56.5%	12.21	0.15	+16%	-13	+	+
95	iВ2В-РТС	BTBR		121.38	+3.11%	30	22:05:37	+2.5%	+2.8%			21.67	0.26	+534%	+24	+	+
96	iБАЗИС	BAZA		103.16	-4.96%	29	22:00:45	+3.8%	+5.9%	-2.5%		17.03	0.20	+312%	+11	+	+
97	ЛСР ао	LSRG		511.6	-1.27%	29	22:04:35	+1.8%	-0.5%	-20.8%	-35.1%	52.71	0.63	-4%	-18	+	+
98	СОЛЛЕРС	SVAV		361	-2.96%	28	22:05:42	+4.5%	+0.8%	-37.1%	-43.0%	11.37	0.14	+179%	-3	+	+
99	РСетиСЗ ао	MRKZ		0.124	-4.21%	27	21:55:53	-0.4%	+2.5%	+26.6%	+35.5%	11.91	0.14	+270%	+5	+	+
100	РСетиМР ао	MSRS		1.5685	-0.82%	25	22:01:18	+0.7%	+2.3%	+8.1%	+5.0%	76.74	0.92	+246%	+6	+	+
101	iКаршеринг	DELI		46.2	-2.74%	23	22:04:34	+4.1%	+3.1%	-57.9%	-68.7%	8.12	0.10	+496%	+26	+	+
102	ТГК-14	TGKN		0.00361	-1.9%	21	22:03:24	+1.1%	+9.1%	-32.4%	-44.0%	4.90	0.06	+238%	+8	+	+
103	iАРТГЕН ао	ABIO		43.48	-3.85%	20	22:03:59	+2.1%	+0.9%	-36.3%	-43.5%	4.04	0.05	+88%	-10	+	+
104	Россети Ур	MRKU		0.5942	-3.82%	19	22:03:45	+1.7%	+14.4%	+23.4%	+46.6%	51.93	0.62	+165%	+1	+	+
105	ТГК-1	TGKA		0.004494	-4.34%	18	22:01:39	+0.8%	+7.5%	-30.9%	-30.9%	17.28	0.21	+80%	-9	+	+
106	ОГК-2 ао	OGKB		0.2065	+0.29%	17	22:05:23	+3.1%	+8.7%	-37.9%	-45.3%	28.13	0.34	+3%	-19	+	+
107	МГТС-5ао	MGTS		1756	+25.61%	17	22:05:25	+30.5%	+46.8%	+45.7%	+55.4%	162.31	1.95	+10275%	+112	+	+
108	Займер ао	ZAYM		137.35	-0.33%	17	21:59:23	+3.3%	+5.0%	-10.7%	-8.3%	13.73	0.16	+144%		+	+
109	ЧеркизГ-ао	GCHE		3241	+0.78%	16	22:00:53	+3.5%	+6.9%	-2.4%	-12.1%	136.59	1.64	+230%	+9	+	+
110	НКХП ао	NKHP		359.5	-2.71%	16	21:55:55	+2.0%	+3.8%	-27.0%	-39.3%	24.27	0.29	+415%	+23	+	+
111	РоссЦентр	MRKC		0.638	-2.83%	15	22:00:45	+1.9%	+16.2%	-26.3%	-11.8%	26.99	0.32	+182%	+3	+	+
112	Европлан	LEAS		669.8	-0.07%	12	21:45:55	+0.1%	+0.3%	+22.0%	+8.5%	80.39	0.97	+184%	+9	+	+
113	МКПАО ЮМГ	GEMC		607.9	-1.04%	11	22:05:31	+4.1%	+1.7%	-27.9%	-17.4%	54.71	0.66	+16%	-13	+	+
114	iГЕНЕТИКО	GECO		14.73	-5.27%	11	21:59:31	+3.1%	+2.8%	-40.0%	-48.2%	1.34	0.02	+259%	+22	+	+
115	Фармсинтез	LIFE		1.755	-1.13%	11	21:59:25	+15.8%	+27.2%	-47.1%	-49.5%	0.77	0.01	+91%	-2	+	+
116	iНаукаСвяз	NSVZ		192.5	-5.64%	11	21:50:07	-3.3%	-8.3%	-24.1%	-34.9%	3.02	0.04	+108%	-1	+	+
117	ПавлАвт ао	PAZA		8000	-1.48%	11	21:50:48	-2.0%	0	-16.0%	-31.7%	12.54	0.15	+747%	+50	+	+
118	КамчатЭ ап	KCHEP		0.665	-1.48%	10	21:16:59	+6.4%	+23.1%	-15.8%	-16.4%	19.71	0.24	+299%	+23	+	+
119	ГТМ ао	GTRK		45.6	+0.66%	10	22:03:45	+3.4%	-12.5%	-73.7%	-78.8%	2.67	0.03	+148%	+6	+	+
120	ВолгЭнСб	VGSB		13.95	+0.36%	10	21:36:18	+13.0%	+26.2%	+4.1%	+12.0%	5.28	0.06	+233%	+18	+	+
121	Акрон	AKRN		17942	-1.81%	10	20:33:34	+4.2%	+11.7%	-0.9%	+11.3%	663.61	7.97	+459%	+35	+	+
122	ВолгЭнСб-п	VGSBP		10.2	-4.67%	10	21:55:25	+5.7%	+6.3%	-16.7%	-6.8%	5.28	0.06	+805%	+50	+	+
123	СаратНПЗ	KRKN		10600	0%	9	21:54:55	+3.9%	+15.2%	+7.1%	+19.8%	9.52	0.11	+330%	+25	+	+
124	ГР Ростов	RTGZ		32800	-2.38%	9	20:56:02	+2.5%	+1.9%	-23.4%	-38.8%	3.94	0.05	-31%	-33	+	+
125	ОргСинт ап	KZOSP		15.24	-0.78%	9	21:51:51	+1.1%	+8.1%	-11.7%	-20.6%	81.26	0.98	+1100%	+58	+	+
126	МГКЛ	MGKL		2.1615	-3.46%	9	22:04:01	-1.3%	-6.4%	-17.8%	-23.7%	2.74	0.03	-28%	-34	+	+
127	АстрЭнСб	ASSB		2.565	+2.6%	8	22:03:36	-3.9%	+1.8%	-1.7%	+19.9%	1.99	0.02	+149%	+4	+	+
128	ТНСэнНН ао	NNSB		3650	-0.82%	8	20:14:55	+0.6%	+7.4%	-13.1%	+9.9%	15.75	0.19	+1367%	+62	+	+
129	ЕВРАЗ	EVRZ		47.85	-2.74%	7	18:52:45	-3.9%	-6.8%			193.41	2.32	+282%	+24	+	+
130	ЗВЕЗДА ао	ZVEZ		5.44	-5.56%	7	21:00:22	+8.4%	+29.8%	-18.9%	-31.3%	3.03	0.04	+5370%	+95	+	+
131	ЭЛ5Энер ао	ELFV		0.3392	-2.25%	7	21:37:32	+3.2%	+5.0%	-31.3%	-36.0%	21.16	0.25	+59%	-9	+	+
132	СаратЭн-ао	SARE		0.8	+0.63%	6	22:03:39	+6.2%	+10.3%	+45.5%	+76.2%	4.56	0.05	+11515%	+109	+	+
133	ВыбСудЗ ап	VSYDP		6600	-0.75%	6	20:53:18	+3.1%	+22.2%	-15.9%	-29.0%	25.24	0.30	+293%	+24	+	+
134	ЧКПЗ ао	CHKZ		16550	-4.89%	6	21:06:56	-0.6%	+11.8%	+0.9%	-12.9%	9.93	0.12	+101%	+3	+	+
135	ГК РБК ао	RBCM		7.195	-3.62%	6	21:38:17	+2.6%	+2.5%	-37.0%	-48.6%	2.63	0.03	+16%	-19	+	+
136	Красэсб ап	KRSBP		20.52	-1.16%	6	21:30:37	+1.1%	+2.6%	-6.9%	+2.5%	15.70	0.19	+52%	-8	+	+
137	ЧМК ао	CHMK		3210	-1.38%	6	21:46:32	+7.5%	+9.2%	-26.9%	-36.4%	10.17	0.12	+1343%	+61	+	+
138	СамарЭн-ао	SAGO		2.28	-0.22%	5	21:59:29	-1.1%	+14.6%	-16.5%	-27.0%	8.70	0.10	+573%	+42	+	+
139	ТНСэнЯр	YRSB		564	-4.73%	5	19:38:47	-1.1%	+6.0%	-29.5%	-18.0%	10.47	0.13	+324%	+30	+	+
140	РСТомск ао	TORS		0.752	+3.87%	5	21:44:13	+5.6%	+7.1%	+14.3%	+26.6%	3.18	0.04	+162%	+11	+	+
141	БСП ап	BSPBP		36.75	-2.78%	5	21:26:51	+8.2%	+2.8%	-29.0%	-43.9%	105.82	1.27	+38%	-12	+	+
142	ПермьЭнСб	PMSB		412.7	-5.04%	5	21:25:52	-0.8%	+4.0%	-6.4%	+34.0%	19.89	0.24	+543%	+39	+	+
143	ДонскЗР	DZRD		1200	-4%	5	22:03:47	-0.8%	+12.7%	-71.3%	-75.0%	0.62	0.01	+236%	+19	+	+
144	Аптеки36и6	APTK		5.716	-1.79%	5	22:05:59	+1.0%	+5.3%	-32.7%	-40.8%	43.62	0.52	-46%	-43	+	+
145	ЛЭСК ао	LPSB		50.5	-3.81%	5	21:53:21	+4.2%	+7.6%	-23.5%	-26.9%	7.93	0.10	+126%	+2	+	+
146	ЕвроЭлтех	EELT		7.48	-1.06%	5	22:03:21	+4.5%	+5.9%	-15.6%	-25.6%	4.11	0.05	+2753%	+74	+	+
147	БурЗолото	BRZL		1356	+0.59%	5	21:15:09	+3.8%	+13.4%	-14.6%	-14.2%	9.59	0.12	+128%	+2	+	+
148	ОМЗ-ап	OMZZP		9540	-0.42%	5	21:19:46	-1.4%	+18.1%	-18.9%	-31.6%	26.24	0.31	+80%	-5	+	+
149	НКНХ ап	NKNCP		34.92	-3.43%	4	22:05:49	-3.7%	-9.3%	-42.2%	-51.5%	82.33	0.99	-24%	-38	+	+
150	ВыбСудЗ ао	VSYD		8800	+2.33%	4	21:43:45	+4.1%	+14.3%	-4.9%	-22.5%	25.24	0.30	+3547%	+77	+	+
151	ХЭНДЕРСОН	HNFG		310.4	-2.88%	4	21:56:13	+1.8%	+1.5%	-40.1%	-45.1%	12.55	0.15	+74%	-9	+	+
152	КамчатЭ ао	KCHE		0.332	-1.19%	4	20:36:43	+1.8%	+26.7%	-23.1%	-24.2%	19.71	0.24	+469%	+30	+	+
153	РГС СК ао	RGSS		0.1744	-6.44%	4	21:43:34	-1.0%	+16.9%	-16.0%	-23.9%	85.37	1.02	+247%	+15	+	+
154	СаратНПЗ-п	KRKNP		6080	-2.25%	4	21:16:40	+12.2%	+11.8%	-14.4%	-22.1%	9.52	0.11	-51%	-51	+	+
155	ОргСинт ао	KZOS		44.4	-1.11%	4	21:59:10	+1.6%	-1.3%	-33.2%	-41.9%	81.26	0.98	+161%	+5	+	+
156	ДонскЗР п	DZRDP		1780	-9.64%	4	21:54:14	-5.3%	+44.7%	-26.1%	-42.4%	0.62	0.01	+3247%	+72	+	+
157	ГАЗ ао	GAZA		410	-1.68%	4	21:59:42	+2.8%	+5.4%	-22.2%	-32.1%	8.05	0.10	+11711%	+91	+	+
158	ТНСэнМарЭл	MISB		57.3	+1.42%	4	21:36:46	+4.4%	+35.1%	+0.5%	+12.8%	7.44	0.09	-42%	-49	+	+
159	Слав-ЯНОСп	JNOSP		12.34	-4.78%	4	21:41:36	+0.2%	-18.4%	+33.3%	+9.6%	30.34	0.36	+452%	+28	+	+
160	Варьеган	VJGZ		2605	-3.52%	4	21:54:13	-7.0%	-23.2%	+16.3%	+10.4%	54.19	0.65	+1000%	+43	+	+
161	ПермьЭнС-п	PMSBP		435	-3.89%	4	20:44:30	+0.4%	-0.5%	-3.1%	+41.3%	19.89	0.24	+408%	+23	+	+
162	ТГК-2	TGKB		0.00451	-4.25%	3	21:28:01	-1.0%	+11.6%	-30.2%	-35.8%	6.62	0.08	+120%	-3	+	+
163	OKEY-гдр	OKEY		43.27	-3.69%	3	20:44:55	+8.8%	+5.0%	+27.4%	+50.1%	11.64	0.14	-60%	-61	+	+
164	СамарЭн-ап	SAGOP		2.1	-1.18%	3	22:05:36	+4.7%	+14.4%	-19.8%	-32.9%	8.70	0.10	+135%	-1	+	+
165	РСетиЛЭ	LSNG		13.25	-3.36%	3	21:59:41	+6.9%	+10.9%	-12.9%	-14.5%	143.29	1.72	+224%	+10	+	+
166	ЦМТ ао	WTCM		13.84	+0.87%	3	22:03:59	+3.9%	+11.1%	-3.1%	+6.5%	16.94	0.20	+5%	-32	+	+
167	Химпром ап	HIMCP		13.74	-0.72%	3	20:37:54	+2.8%	+9.4%	-30.5%	-37.0%	3.19	0.04	+106%	-6	+	+
168	ЦМТ ап	WTCMP		12.04	-0.82%	3	21:31:06	+3.6%	+6.0%	-3.2%	+3.3%	16.94	0.20	+3%	-33	+	+
169	РОСИНТЕРао	ROST		67.4	-2.88%	3	22:05:18	-1.5%	+10.9%	-33.1%	-40.9%	1.10	0.01	+118%	-4	+	+
170	ГАЗ ап	GAZAP		312.5	-0.48%	3	21:53:54	+2.3%	+14.5%	-19.5%	-20.5%	8.05	0.10	+4627%	+68	+	+
171	РсетСиб ао	MRKS		0.3775	-4.79%	3	21:54:59	+1.2%	+9.3%	-28.4%	-25.8%	35.84	0.43	+515%	+22	+	+
172	КалужскСК	KLSB		18.36	-0.43%	3	21:06:38	+2.1%	-2.4%	-9.8%	-11.6%	1.68	0.02	+46%	-22	+	+
173	iЭлемент	ELMT		0.1034	-1.99%	3	21:55:12	+0.8%	+11.5%	-9.6%	-26.8%	48.57	0.58	+318%	+12	+	+
174	РСТомск ап	TORSP		0.534	-3.26%	3	22:02:58	+2.5%	+1.1%	+13.4%	+26.8%	3.18	0.04	-30%	-50	+	+
175	Арсагера	ARSA		6.37	-3.63%	3	21:44:34	-4.9%	+5.1%	-24.5%	-44.4%	0.79	0.01	+810%	+30	+	+
176	ЕГП	STSB		3.125	+2.97%	3	22:03:18	+2.8%	0	-18.4%	-8.1%	3.62	0.04	-39%	-56	+	+
177	Таттел. ао	TTLK		0.5545	-2.46%	3	21:43:59	+3.4%	+6.1%	-8.9%	-15.3%	11.57	0.14	+283%	+9	+	+
178	ДЭК ао	DVEC		1.371	-0.72%	2	22:03:33	+5.6%	+9.9%	-24.1%	-35.9%	23.39	0.28	+140%	-5	+	+
179	ТНСэнЯр-п	YRSBP		177	-0.56%	2	20:08:10	-1.1%	+5.7%	-4.3%	+1.4%	10.47	0.13	+526%	+21	+	+
180	Нижкамшина	NKSH		32.4	-2.56%	2	20:32:25	-0.5%	+6.8%	-18.5%	-26.9%	2.04	0.02	+11593%	+71	+	+
181	РоссЮг ао	MRKY		0.0666	-4.24%	2	21:56:58	-2.3%	-5.7%	-17.3%	-16.5%	46.11	0.55	+99%	-10	+	+
182	Ижсталь ап	IGSTP		2960	-7.21%	2	20:26:32	+6.5%	+7.6%	-12.2%	-26.2%	3.87	0.05	+457%	+15	+	+
183	КрасОкт-1п	KROTP		459	0%	2	21:48:44	+1.8%	+6.7%	-25.2%	+1.5%	9.04	0.11	+2183%	+50	+	+
184	НКНХ ао	NKNC		46.35	-3.74%	2	21:56:32	+0.5%	+5.6%	-41.1%	-47.7%	82.33	0.99	+297%	+7	+	+
185	ТЗА ао	TUZA		88	-2.44%	2	21:25:33	+0.2%	-0.7%	-29.3%	-41.9%	0.72	0.01	+59%	-15	+	+
186	КМЗ	KMEZ		1064	+0.19%	2	21:43:16	+7.9%	+29.1%	-10.9%	-14.1%	4.01	0.05	+16%	-28	+	+
187	РН-ЗапСиб	CHGZ		117.2	-1.51%	2	21:44:21	-1.3%	-25.4%	+59.2%	+36.0%	3.14	0.04	+295%	+7	+	+
188	ЮУНК ао	UNKL		3080	-1.91%	2	21:19:04	-1.3%	+4.4%	-30.0%	-39.4%	1.85	0.02	-1%	-34	+	+
189	ЭнергияРКК	RKKE		11010	-2.91%	2	20:44:26	-1.4%	-2.1%	-32.3%	-37.7%	20.28	0.24	+639%	+20	+	+
190	СТГ	CARM		0.645	-2.42%	2	21:58:45	+2.1%	-2.0%	-59.1%	-63.9%	1.88	0.02	-47%	-60	+	+
191	ТНСэКубань	KBSB		867	-4.62%	2	20:17:44	+1.3%	+14.2%	+10.7%	+39.6%	15.49	0.19	+2228%	+46	+	+
192	Мегион-ао	MFGS		289	-1.03%	2	21:41:58	+2.8%	-16.7%	-16.7%	-14.5%	34.13	0.41	+601%	+18	+	+
193	Левенгук	LVHK		20.55	-2.38%	2	21:42:06	+3.3%	+13.5%	-12.4%	-22.3%	1.07	0.01	+415%	+11	+	+
194	Славн-ЯНОС	JNOS		28.42	-3.4%	2	21:52:48	+0.9%	-24.5%	+77.1%	+61.0%	30.34	0.36	-29%	-48	+	+
195	ТКЗКК ап	KRKOP		12.96	-0.15%	2	21:36:00	+7.3%	+18.2%	-6.2%	-2.8%	0.92	0.01	+468%	+13	+	+
196	ТНСэнрг ао	TNSE		3340	-3.33%	2	21:38:20	-1.0%	+14.6%	-7.9%	+23.9%	45.65	0.55	+3660%	+50	+	+
197	Сахэнер ао	SLEN		2.54	-6.62%	2	21:54:27	-1.6%	+3.7%	-20.4%	-30.8%	5.68	0.07	+301%	+2	+	+
198	Приморье	PRMB		18000	-1.1%	2	13:51:42	0	+11.1%	-31.3%	-31.3%	4.50	0.05	+1118%	+28	+	+
199	ТНСэнВорон	VRSB		233.5	-2.51%	2	21:26:01	+0.2%	-4.7%	-31.7%	-33.9%	15.39	0.18	+1193%	+30	+	+
200	НЕФАЗ	NFAZ		210.5	-2.09%	2	21:41:02	-5.0%	+29.9%	-23.6%	-38.9%	1.70	0.02	-41%	-60	+	+
201	ЕГП ап	STSBP		3.675	-2.91%	1	22:00:57	+6.4%	+6.2%	-31.6%	-25.8%	3.62	0.04	+3%	-37	+	+
202	РДБанк ао	RDRB		103.8	-0.76%	1	22:04:10	0	-7.3%	-15.6%	-25.1%	2.85	0.03	+1644%	+33	+	+
203	Светофор п	SVETP		15.5	-1.27%	1	21:51:42	+1.0%	+9.9%	-49.3%	-69.9%	0.25	0.00	+1272%	+28	+	+
204	iММЦБ ао	GEMA		99.9	-1.09%	1	21:44:29	+0.1%	-2.7%	-13.0%	-21.3%	1.49	0.02	-21%	-49	+	+
205	Якутскэнрг	YKEN		0.362	-3.21%	1	22:01:34	+2.8%	+36.1%	-12.8%	-22.0%	4.02	0.05	-72%	-88	+	+
206	МагадЭн ап	MAGEP		1.875	-1.83%	1	22:05:52	+8.7%	+13.6%	-12.8%	-18.1%	1.20	0.01	+3220%	+39	+	+
207	Куйбазот	KAZT		364	-2.31%	1	21:35:09	+2.8%	+8.7%	-13.1%	-28.5%	65.60	0.79	-42%	-62	+	+
208	АбрауДюрсо	ABRD		113	-0.7%	1	22:03:15	+0.2%	+2.0%	-31.3%	-37.6%	12.30	0.15	-0%	-42	+	+
209	УралСиб ао	USBN		0.113	-0.79%	1	21:53:48	+0.6%	-4.3%	-0.6%	-12.0%	40.84	0.49	+41%	-30	+	+
210	Кристалл	KLVZ		1.846	-1.81%	1	21:50:28	-0.1%	+6.3%	-40.4%	-48.4%	1.69	0.02	+353%	-3	+	+
211	КрасОкт-ао	KROT		907	-1.95%	1	21:59:19	+0.1%	-2.7%	-43.3%	-32.4%	9.04	0.11	+455%	+1	+	+
212	КоршГОК ао	KOGK		221.4	-5.87%	1	21:56:58	-10.7%	-2.4%	-29.5%	-42.0%	5.54	0.07	+752%	+12	+	+
213	МагадЭн ао	MAGE		2	0%	1	21:06:34	-1.0%	+10.8%	-32.4%	-36.9%	1.20	0.01	+448%	+1	+	+
214	Белон ао	BLNG		7.29	-2.15%	1	20:32:24	-0.4%	+2.1%	-38.2%	-47.1%	8.38	0.10	+583%	+7	+	+
215	Инкаб	INCB		64.46	-0.83%	1	22:01:39	+1.0%	-2.3%			6.47	0.08	-62%	-76	+	+
216	Мегион-ап	MFGSP		178	-5.32%	1	21:49:16	-4.0%	-19.6%	-18.0%	-19.8%	34.13	0.41	+417%	-3	+	+
217	ЯТЭК ао	YAKG		32.75	-3.25%	1	21:32:50	+2.5%	+3.5%	-23.8%	-36.9%	27.08	0.33	+1751%	+23	+	+
218	МордЭнСб	MRSB		0.95	-0.42%	1	22:04:31	+3.0%	+7.5%	+11.2%	+11.2%	1.28	0.02	+315%	-7	+	+
219	ТНСэнРст-п	RTSBP		1.116	-2.96%	1	21:43:09	+0.2%	+1.3%	-26.8%	-24.0%	22.86	0.27	+43%	-31	+	+
220	Якутскэн-п	YKENP		0.247	-4.63%	1	21:35:30	+2.5%	+19.9%	-27.4%	-33.2%	4.02	0.05	+208%	-14	+	+
221	УрКузница	URKZ		227.6	-1.3%	1	19:30:40	-9.8%	+13.3%	-13.3%	-21.1%	12.47	0.15	+994%	+15	+	+
222	БашИнСв ап	BISVP		9.84	+0.82%	1	21:49:16	+1.3%	+9.7%	-13.2%	+1.0%	0.36	0.00	-8%	-45	+	+
223	КузнецкийБ	KUZB		0.02825	-0.7%	1	21:37:17	+0.5%	-1.7%	-14.4%	-21.1%	0.64	0.01	+798%	+9	+	+
224	ИКРУСС-ИНВ	RUSI		56.1	-0.88%	1	21:24:57	+1.8%	+6.9%	-15.9%	-14.4%	6.11	0.07	+1860%	+20	+	+
225	Телеграф	CNTL		8.62	+0.94%	1	22:03:04	+3.1%	+11.4%	-7.1%	-16.1%	1.67	0.02	+403%	-8	+	+
226	Варьеган-п	VJGZP		1122	-2.6%	1	21:49:51	+2.2%	-17.7%	-2.0%	-22.6%	54.19	0.65	+121%	-25	+	+
227	ТГК-2 ап	TGKBP		0.00668	-2.34%	1	19:23:02	0	+11.5%	-24.3%	-31.4%	6.62	0.08	+3729%	+23	+	+
228	Куйбазот-п	KAZTP		368	-3.66%	1	21:05:42	+2.2%	+11.3%	-16.7%	-27.6%	65.60	0.79	+63%	-36	+	+
229	ТамбЭнСб-п	TASBP		0.798	-0.75%	1	20:46:16	0	+7.0%	-13.6%	-10.9%	2.15	0.03	-81%	-106	+	+
230	АПРИ	APRI		16.3	-1.21%	1	21:59:20	-1.2%	+0.4%	+10.0%	+24.3%	18.18	0.22	+1228%	+9	+	+
231	ТЕПЛАНТ ао	PRFN		3.114	-2.99%	1	20:35:20	+0.3%	+10.7%	-20.4%	-25.6%	2.61	0.03	+77%	-36	+	+
232	ЗИЛ ао	ZILL		4535	+0.44%	1	20:09:43	-0.3%	+0.9%	+9.9%	+11.2%	12.06	0.14	+101%	-30	+	+
233	Авангрд-ао	AVAN		539	-0.74%	1	22:04:38	-1.1%	+1.3%	-18.7%	-25.9%	43.50	0.52	+72%	-37	+	+
234	Красэсб ао	KRSB		20.52	+0.49%	1	21:00:03	+0.9%	+2.0%	-5.7%	+1.4%	15.70	0.19	+345%	-11	+	+
235	VEON	VEON-RX		54.2	-7.98%	1	21:32:49	-3.9%	-8.0%	-27.6%	-48.9%	94.80	1.14	+2234%	+14	+	+
236	Светофор	SVET		9.68	-2.81%	1	22:03:08	+0.6%	-1.0%	-36.6%	-62.5%	0.25	0.00	+223%	-21	+	+
237	ТНСэМаЭл-п	MISBP		42.6	-1.39%	1	20:52:46	+1.9%	+7.3%	-16.6%	-7.8%	7.44	0.09	+568%	-3	+	+
238	СаратЭн-ап	SAREP		0.45	-0.33%	1	21:34:02	+4.7%	+8.2%	+15.4%	+67.9%	4.56	0.05	+2963%	+15	+	+
239	Ижсталь2ао	IGST		3840	-1.54%	1	10:56:36	+4.9%	+6.1%	-9.4%	-24.7%	3.87	0.05	-1%	-50	+	+
240	iНПОНаука	NAUK		437	-1.35%	1	18:47:57	+0.7%	-0.3%	-5.7%	-10.8%	5.15	0.06	+972%	+2	+	+
241	Телеграф-п	CNTLP		4.26	-4.48%	0	21:59:30	+0.5%	+8.1%	-28.8%	-39.8%	1.67	0.02	+156%	-25	+	+
242	Мостотрест	MSTT		69.9	-0.99%	0	22:02:43	+2.7%	+6.3%	-40.8%	-45.8%	19.71	0.24	-55%	-66	+	+
243	ВХЗ-ао	VLHZ		132.4	-1.78%	0	22:03:44	+6.8%	+16.8%	-34.6%	-14.6%	0.66	0.01	-87%	-111	+	+
244	РязЭнСб	RZSB		34.64	-0.74%	0	20:42:55	+0.2%	+9.3%	+0.4%	-1.1%	7.18	0.09	+165%	-22	+	+
245	Ламбумиз	LMBZ		473	-1.15%	0	20:23:57	-1.5%	-1.0%	+6.9%	+0.7%	9.82	0.12	+1884%	+7	+	+
246	ЮжКузб. ао	UKUZ		532	0%	0	21:43:31	0	-7.6%	-39.5%	-44.4%	19.23	0.23	+499%	-3	+	+
247	Россети СК	MRKK		13.8	-1.43%	0	21:50:07	+0.7%	+8.0%	-15.0%	-21.9%	28.89	0.35	+67%	-29	+	+
248	ЗаводДИОД	DIOD		7.7	-2.65%	0	21:44:35	-11.0%	-4.8%	-25.7%	-24.6%	0.70	0.01	-72%	-70	+	+
249	ТНСэнРст	RTSB		2.685	-2.54%	0	18:41:47	+3.3%	+21.5%	-23.1%	-11.1%	22.86	0.27	-90%	-105	+	+
250	ЮТэйр ао	UTAR		9	-4.76%	0	21:27:52	-0.3%	+3.9%	-18.1%	-25.7%	71.07	0.85	-94%	-124	+	+
251	ТНСэнВор-п	VRSBP		121.6	-2.09%	0	22:04:17	+0.8%	+9.7%	-13.3%	-11.1%	15.39	0.18	+23%	-21	+	+
252	ТамбЭнСб	TASB		1.292	+1.89%	0	21:16:33	+5.6%	+14.1%	-1.4%	-2.3%	2.15	0.03	+1076%	+3	+	+
253	КурганГКао	KGKC		37	0%	0	15:49:24	0	+6.9%		-15.1%	5.07	0.06	+14230%	+3	+	+
254	КурганГКап	KGKCP		37.2	-1.06%	0	21:53:00	-1.1%	+8.1%		-31.1%	5.07	0.06	+375%		+	+
255	ИНГРАД ао	KFBA		1695	+1.19%	0	15:26:45	+2.4%	+0.6%	-3.1%	+5.7%	69.87	0.84	+85%	-8	+	+
256	ТНСэнНН ап	NNSBP		1360	-2.16%	0	19:17:30	+0.7%	+21.2%	-2.3%	+15.1%	15.75	0.19	-94%	-82	+	+
257	ГАЗКОН-ао	GAZC			0%		19:24:36					148.53	1.78			+	+
258	ГАЗ-сервис	GAZS			0%		19:24:36					173.26	2.08			+	+
259	ГАЗ-Тек ао	GAZT			0%		19:24:36					819.81	9.84			+	+
260	СМЗ-ао	MGNZ			0%		19:24:36					2.96	0.04			+	+