фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2294.01 -0.07% 30 395.21 -1.3% +1.8% +8.7% 39 246.81 639.11 -1%
1 18:45:59 Сбербанк SBER 222.01 +0.46% 8 239.33 -1.8% -0.4% -1.4% 4 989.22 81.25 -20% +
2 18:45:43 ГАЗПРОМ ао GAZP 145.27 -0.54% 2 994.69 -1.3% +0.8% +11.3% 3 439.05 56.00 +17% +1 +
3 18:45:57 Магнит ао MGNT 5265 +1.54% 2 669.60 +2.0% +11.3% -17.0% 536.56 8.74 +171% +3 +
4 18:45:15 ЛУКОЙЛ LKOH 4230 -0.77% 2 412.44 -2.8% +5.8% +26.9% 3 597.88 58.59 -20% -2 +
5 18:45:52 Роснефть ROSN 378 +0.08% 1 621.46 -1.0% +7.3% +29.7% 4 006.11 65.24 +10% -1 +
6 18:45:40 ГМКНорНик GMKN 10880 +0.28% 987.57 +0.8% +0.2% +0.3% 1 721.71 28.04 -21% -1 +
7 18:45:55 FIVE-гдр FIVE 1813 -3.13% 973.95 -5.8% -4.9% +27% +2 +
8 18:45:49 ВТБ ао VTBR 0.05121 +0.12% 779.50 -0.0% -3.4% +8.2% 663.71 10.81 +20% +4 +
9 18:45:57 Сбербанк-п SBERP 196.7 +0.72% 760.12 -0.5% -0.4% +4.1% 4 989.22 81.25 +35% +4 +
10 18:45:08 Татнфт 3ао TATN 664 -0.05% 753.51 -1.2% +0.5% +38.7% 1 517.50 24.71 -8% -2 +
11 18:45:47 АЛРОСА ао ALRS 92.24 +1.51% 717.01 -1.1% +5.1% +22.9% 679.34 11.06 -1% -1 +
12 18:45:52 МТС-ао MTSS 286.5 -1.58% 655.84 -2.4% -1.0% +3.8% 572.54 9.32 -9% -1 +
13 18:45:14 МосБиржа MOEX 113.65 +0.05% 626.07 -2.0% -0.5% +4.3% 258.71 4.21 +38% +3 +
14 18:45:46 Сургнфгз-п SNGSP 31.9 -0.25% 575.67 -3.8% +5.4% +13.3% 1 287.64 20.97 -32% -7 +
15 18:45:02 Новатэк ао NVTK 757.2 -0.54% 567.36 -1.7% +1.8% +11.7% 2 299.09 37.44 +50% +4 +
16 18:45:53 Аэрофлот AFLT 132.7 +0.11% 505.93 -3.8% -9.5% -4.2% 147.38 2.40 +14% +1 +
17 18:46:00 ММК MAGN 46.4 +1.98% 491.71 +4.0% +0.4% +10.8% 518.49 8.44 +48% +4 +
18 18:45:44 СевСт-ао CHMF 995.3 +1.74% 429.19 +0.8% +3.1% +12.2% 833.78 13.58 +24% +2 +
19 18:45:06 НЛМК ао NLMK 163 +2.19% 415.91 +2.3% +5.4% +10.7% 976.90 15.91 -9% -4 +
20 18:46:00 Ростел -ао RTKM 65.4 +0.25% 329.14 +0.1% +0.4% +2.3% 181.41 2.95 +193% +13 +
21 18:45:38 Сургнфгз SNGS 29.165 -0.87% 324.11 -1.8% -0.3% +4.6% 1 287.64 20.97 -21% -3 +
22 18:45:41 ФСК ЕЭС ао FEES 0.1815 +0.28% 254.40 -0.8% +4.6% +12.0% 231.35 3.77 +66% +6 +
23 18:45:00 Транснф ап TRNFP 175050 +0.17% 252.52 +0.1% +0.0% -2.7% 272.18 4.43 +53% +4 +
24 18:45:03 ИнтерРАОао IRAO 3.9905 +0.01% 248.30 -0.2% +1.3% +17.4% 416.61 6.78 -5% -1 +
25 18:45:17 Yandex clA YNDX 2094 +0.36% 238.60 -1.7% -0.5% +10.6% 612.35 9.97 +33% +1 +
26 18:45:27 Распадская RASP 98.55 +1.77% 207.47 -1.4% +6.7% +10.7% 69.30 1.13 -8% -2 +
27 18:45:33 РусГидро HYDR 0.7392 +1.26% 204.33 +0.3% -0.6% +1.4% 315.11 5.13 +66% +4 +
28 18:45:53 Россети ао RSTI 0.7997 -0.04% 183.06 -3.2% -3.4% -2.5% 162.15 2.64 -14% -3 +
29 18:45:56 Мечел ап MTLRP 125.4 -1.95% 172.47 -3.5% -1.0% -5.0% 62.61 1.02 +271% +11 +
30 18:45:49 Система ао AFKS 10.2 -0.29% 157.81 -4.6% -6.0% -15.6% 98.43 1.60 +33% +2 +
31 18:45:22 Мечел ао MTLR 108.6 -4.57% 143.38 -5.2% -10.4% -26.5% 62.61 1.02 +668% +21 +
32 18:45:23 Полюс PLZL 3737 +0.67% 142.42 +1.3% -4.3% -18.7% 499.12 8.13 -48% -10 +
33 18:45:07 САФМАР ао SFIN 748 -0.93% 131.99 +0.7% +33.1% 83.51 1.36 +1% -3 +
34 18:45:28 Башнефт ап BANEP 1748 +0.6% 122.14 -7.7% +1.3% +29.3% 387.98 6.32 -77% -20 +
35 18:45:04 Юнипро ао UPRO 2.713 -0.44% 72.40 -1.3% -0.9% +7.3% 171.05 2.79 +7% +2 +
36 18:45:09 МегаФон ао MFON 478.5 -0.13% 71.23 -0.9% -2.1% -6.7% 296.67 4.83 -14% -1 +
37 18:39:46 Polymetal POLY 572 -0.76% 70.82 -3.2% -5.4% -19.0% 258.17 4.20 -16% -3 +
38 18:45:32 Татнфт 3ап TATNP 480.3 -0.97% 67.74 -3.0% +6.0% +31.6% 1 517.50 24.71 +110% +6 +
39 18:45:15 RUSAL plc RUAL 27.13 +1.8% 61.75 +11.2% -3.5% -33.1% 412.19 6.71 +154% +7 +
40 18:45:06 ФосАгро ао PHOR 2332 +1.35% 55.94 -3.8% -2.9% -6.7% 301.99 4.92 -59% -11 +
41 18:45:28 ЭнелРос ао ENRU 1.43 +0.07% 49.36 -2.5% -6.5% -1.5% 50.58 0.82 -22% -3 +
42 18:45:02 ДетскийМир DSKY 96.5 +1.15% 46.88 +0.3% +7.6% +0.6% 71.31 1.16 +182% +13 +
43 18:45:16 Газпрнефть SIBN 332.25 -0.26% 35.81 +2.9% +10.8% +36.1% 1 575.30 25.65 -48% -7 +
44 18:45:02 МКБ ао CBOM 4.69 -0.61% 33.48 -3.2% -0.2% -1.1% 127.00 2.07 -36% -5 +
45 18:45:10 М.видео MVID 402.1 -0.27% 30.70 -1.5% -2.6% -3.1% 72.28 1.18 -5% -2 +
46 18:45:18 МРСКВол MRKV 0.12575 +0.28% 27.35 -2.3% +5.8% +22.5% 23.68 0.39 +12% -1 +
47 18:45:39 Россети ап RSTIP 1.515 -2.7% 21.58 -5.5% -7.3% -6.8% 162.15 2.64 +421% +28 +
48 18:45:29 ТМК ао TRMK 85.5 -0.12% 19.96 +9.6% +9.1% +15.7% 88.33 1.44 -40% -6 +
49 18:45:39 ОГК-2 ао OGKB 0.421 -0.4% 19.37 -3.2% -6.4% -5.7% 46.50 0.76 -15% -2 +
50 18:45:05 +МосЭнерго MSNG 2.654 -0.28% 18.93 +0.5% +2.0% +1.1% 105.49 1.72 +25% +6 +
51 18:45:23 БСП ао BSPB 52.6 -0.85% 18.74 -3.5% +1.5% -3.2% 26.28 0.43 +68% +8 +
52 18:45:51 Ленэнерг-п LSNGP 114.7 +0.09% 18.38 +0.1% +7.5% +40.9% 58.22 0.95 -14% -3 +
53 18:45:24 РуссНфт ао RNFT 549.5 +1.01% 17.26 -1.3% +3.8% -10.6% 161.62 2.63 +4% +1 +
54 18:22:00 ОВК ао UWGN 674.5 +0.52% 17.15 -10.1% -9.0% -14.6% 78.07 1.27 -24% -6 +
55 18:45:09 Лента др LNTA 347 -0.29% 14.79 -1.3% +2.5% +3.3% -18% -2 +
56 18:45:28 Ростел -ап RTKMP 62.1 +0.21% 11.35 -1.0% -0.5% +11.0% 181.41 2.95 +15% +4 +
57 18:45:40 ТГК-1 TGKA 0.010455 -0.14% 11.25 -3.6% -1.8% -12.7% 40.30 0.66 +41% +8 +
58 18:34:37 ПИК ао PIKK 326.5 +0.15% 10.83 +0.2% +6.1% 0 215.65 3.51 +20% +5 +
59 18:45:27 Башнефт ао BANE 2272 -2.49% 10.51 -2.7% +3.7% -0.1% 387.98 6.32 -50% -9 +
60 18:38:53 МРСК ЦП MRKP 0.3535 +1% 10.10 -0.4% +1.2% +17.2% 39.84 0.65 -47% -9 +
61 17:35:00 ЕвроЭлтех EELT 12.74 -2% 9.10 -2.8% -4.1% 0 7.77 0.13 +117% +13 +
62 17:44:04 Возрожд-п VZRZP 179.5 +5.59% 8.05 +20.5% +12.2% +21.3% 9.54 0.16 +464% +32 +
63 18:38:46 ЛСР ао LSRG 815 +0.12% 6.87 -1.3% -2.1% -1.4% 83.97 1.37 -52% -6 +
64 18:45:06 Акрон AKRN 4288 +0.21% 6.20 -0.6% +0.6% +10.8% 173.81 2.83 -0% +5 +
65 18:45:20 ENPL-гдр ENPL 302 -0.33% 5.87 +3.6% +6.3% -62.5% -7% +3 +
66 18:45:21 ТрансК ао TRCN 5295 +1.34% 5.76 +3.8% +8.3% +16.9% 73.57 1.20 +120% +16 +
67 18:37:28 ПермьЭнС-п PMSBP 83.6 -0.48% 5.22 +1.3% +5.0% +2.8% 3.99 0.06 +45% +11 +
68 18:45:05 AGRO-гдр AGRO 693 -0.5% 5.20 +0.9% +5.6% +21.9% -59% -10 +
69 18:45:24 ДИКСИ ао DIXY 325 +0.15% 4.76 +2.5% -4.2% -0.0% 40.54 0.66 -89% -28 +
70 18:45:19 ПРОТЕК ао PRTK 88 +0.57% 4.57 -6.8% -11.0% -19.8% 46.39 0.76 -32% -3 +
71 18:32:36 МГТС-4ап MGTSP 1830 0% 4.35 -2.1% +6.7% +44.2% 178.24 2.90 -27% +
72 18:45:16 ТГК-2 TGKB 0.003645 -4.71% 3.94 -6.9% -9.3% -8.4% 5.39 0.09 +167% +21 +
73 18:34:37 ДВМП ао FESH 5.9 0% 3.88 +3.1% +15.7% -1.6% 17.41 0.28 -35% -3 +
74 18:45:26 Ленэнерго LSNG 5.575 -1.85% 3.75 -3.9% -5.3% +15.3% 58.22 0.95 +105% +16 +
75 18:39:38 iЛевенгук LVHK 8.9 -3.78% 3.69 +67.9% +69.5% +17.1% 0.47 0.01 -21% -2 +
76 18:39:56 Армада ARMD 12.6 +9.57% 3.54 +5.9% +40.0% +21.2% 0.18 0.00 +276% +33 +
77 18:45:13 Возрожд-ао VZRZ 392 +10.42% 3.36 +19.1% +16.8% -21.7% 9.54 0.16 +261% +33 +
78 18:45:41 ГАЗ ао GAZA 413 -1.67% 2.89 +1.0% -6.1% -48.4% 8.11 0.13 -43% -6 +
79 18:45:25 iАвиастКао UNAC 0.648 -0.92% 2.83 -1.7% +2.0% -15.8% 234.25 3.81 +282% +35 +
80 18:39:19 Мостотрест MSTT 117.2 -0.59% 2.76 -3.1% -4.2% -20.7% 33.08 0.54 +2% +
81 18:01:51 ИРКУТ-3 IRKT 14.95 +2.05% 2.67 +6.8% +7.2% +4.8% 19.92 0.32 +17% +5 +
82 18:45:54 КАМАЗ KMAZ 51.35 -2.38% 2.55 -2.2% +3.0% -2.6% 36.32 0.59 +407% +44 +
83 18:45:04 Уркалий-ао URKA 106.5 -0.28% 2.53 +0.5% -4.9% -9.4% 312.69 5.09 -70% -19 +
84 18:45:09 МРСК Ур MRKU 0.2215 -0.23% 2.53 -1.8% +1.1% +5.7% 19.37 0.32 +142% +23 +
85 18:45:56 СибГост ао SIBG 1.8 0% 2.36 +7.8% +185.7% +44.0% 0.18 0.00 -75% -23 +
86 18:45:10 ОР ао OBUV 112 +1.22% 2.34 -2.3% -2.2% -7.4% 12.66 0.21 +100% +16 +
87 16:15:14 ИНГРАД ао OPIN 940 +4.44% 1.97 +2.2% -1.6% -3.6% 38.75 0.63 +1986% +79 +
88 18:45:27 НКХП ао NKHP 229 +2.23% 1.77 +0.7% +0.4% -2.3% 15.48 0.25 +31% +8 +
89 17:57:58 МРСКЮга ао MRKY 0.0648 -1.37% 1.76 -2.1% +18.7% +8.4% 4.00 0.07 +2% +2 +
90 18:45:07 БУДУЩЕЕ ао FTRE 313 -6.57% 1.70 -0.3% -10.8% -43.2% 15.39 0.25 -55% -13 +
91 18:45:14 НМТП ао NMTP 6.875 -0.79% 1.62 -2.5% -5.4% -12.4% 132.41 2.16 -25% -4 +
92 18:37:44 АВТОВАЗ ао AVAZ 11.9 -1.24% 1.57 -9.8% -11.5% +17.0% 61.63 1.00 -27% -4 +
93 18:45:07 Селигдар-п SELGP 15.45 -2.22% 1.52 -0.6% -13.6% -15.2% 9.98 0.16 +49% +15 +
94 18:45:16 Русгрэйн RUGR 4.95 +5.32% 1.44 -1.0% +35.6% -6.6% 0.21 0.00 +15% +4 +
95 18:37:43 МОЭСК MSRS 0.719 -0.96% 1.41 -2.7% +0.1% -20.0% 35.02 0.57 +147% +25 +
96 18:45:12 СОЛЛЕРС SVAV 480 +0.42% 1.39 -3.6% -2.6% -22.8% 16.45 0.27 -64% -20 +
97 18:39:58 GTL ао GTLC 0.138 -1.08% 1.30 -8.0% -17.4% -39.5% 0.36 0.01 -51% -16 +
98 16:32:30 КузбТК ао KBTK 190 -2.56% 1.24 -2.1% +23.8% +42.9% 18.86 0.31 -4% -1 +
99 18:45:42 iQIWI QIWI 1114 -1.5% 1.17 +0.3% +6.7% +22.4% -87% -38 +
100 18:45:22 МРСК Центр MRKC 0.359 -0.28% 1.09 -1.8% -1.1% +0.8% 15.16 0.25 -7% +3 +
101 18:03:07 ВСМПО-АВСМ VSMO 17130 -0.35% 1.06 -1.0% -0.7% +1.3% 197.50 3.22 -28% -9 +
102 13:16:35 ЦМТ ап WTCMP 7 +5.11% 1.05 +9.5% +10.6% +25.4% 9.74 0.16 +15640% +136 +
103 18:36:25 МагадЭн ап MAGEP 1.9 +12.43% 0.98 +5.6% +6.1% +2.7% 1.34 0.02 +1560% +70 +
104 18:39:46 ТГК-2 ап TGKBP 0.0047 -6% 0.87 -10.3% -11.2% -27.7% 5.39 0.09 +197% +44 +
105 18:16:55 ЦМТ ао WTCM 7.95 +1.92% 0.86 +4.6% -1.2% +9.7% 9.74 0.16 +15448% +136 +
106 18:45:16 ГАЗ ап GAZAP 319.35 -0.96% 0.82 +11.7% -29.0% 8.11 0.13 -66% -22 +
107 15:37:29 БестЭфБ ао ALBK 96.5 -5.39% 0.80 +13.5% -46.4% 5.45 0.09 +70% +21 +
108 18:39:34 Лензолото LNZL 6330 -1.09% 0.78 0 -3.4% -13.3% 8.30 0.14 +71% +23 +
109 17:23:58 КМЗ KMEZ 348 -0.29% 0.77 -0.6% -1.7% -4.9% 0.72 0.01 +27440% +144 +
110 18:45:01 Аптеки36и6 APTK 7.13 -0.56% 0.77 +2.7% -1.8% -18.0% 16.62 0.27 -89% -44 +
111 18:40:02 Куйбазот-п KAZTP 84.2 0% 0.67 0 +1.2% -0.8% 20.92 0.34 0% +4 +
112 18:45:28 РБК ао RBCM 4.905 -1.9% 0.66 -3.1% +4.4% -15.0% 1.79 0.03 -45% -11 +
113 18:45:15 iРоллман RLMN 27 -3.57% 0.64 -20.6% -20.6% -22.9% 0.17 0.00 -29% -2 +
114 18:37:12 ЧЗПСН ао PRFN 1.71 +1.18% 0.64 -3.9% -0.6% -55.0% 1.43 0.02 -75% -31 +
115 18:18:35 ЧеркизГ-ао GCHE 1085 +0.93% 0.60 -3.1% -0.5% -2.9% 47.70 0.78 +41% +18 +
116 18:36:12 АшинскийМЗ AMEZ 3.82 0% 0.57 +1.9% +4.4% -18.7% 1.90 0.03 -31% -4 +
117 18:32:07 МагадЭн ао MAGE 2.3 +4.55% 0.53 +5.0% -0.9% -8.7% 1.34 0.02 +4865% +107 +
118 18:32:31 Сахэнер ао SLEN 3.79 0% 0.51 -2.1% -0.5% -24.0% 1.11 0.02 +3017% +92 +
119 18:25:47 СаратНПЗ-п KRKNP 11870 +0.08% 0.51 -0.9% +1.8% -1.1% 9.28 0.15 -59% -19 +
120 18:45:59 ДагСб ао DASB 0.108 +0.47% 0.49 -4.0% -3.6% -10.0% 0.57 0.01 -16% -2 +
121 18:38:37 АВТОВАЗ ап AVAZP 11.65 -2.92% 0.47 -7.5% -9.8% +13.7% 61.63 1.00 -86% -42 +
122 15:40:54 ТГК-14 TGKN 0.00549 +1.48% 0.47 -4.5% -5.2% +5.4% 7.46 0.12 +1091% +60 +
123 18:36:48 ИркЭнерго IRGZ 12 +3.45% 0.46 +0.4% -14.3% -29.6% 57.20 0.93 +41% +20 +
124 18:12:22 НКНХ ап NKNCP 29.7 -0.67% 0.42 0 +0.2% +6.1% 88.68 1.44 +12% +14 +
125 18:42:58 Варьеган-п VJGZP 400 0% 0.42 0 0 11.47 0.19 0% +7 +
126 18:34:29 МультиСис MSST 0.61 0% 0.40 -8.3% -9.0% -39.9% 0.06 0.00 -65% -22 +
127 16:47:21 РусАква ао AQUA 205 0% 0.32 +2.5% +24.2% +30.6% 18.01 0.29 -58% -14 +
128 15:57:53 Белуга ао BELU 710 0% 0.32 +0.7% +12.7% +10.1% 13.77 0.22 -10% +11 +
129 18:30:56 ПермьЭнСб PMSB 83.7 -0.24% 0.31 +1.6% +4.0% +3.3% 3.99 0.06 +33% +23 +
130 18:45:11 iДонскЗР п DZRDP 2700 -1.46% 0.31 -2.2% +1.9% +21.6% 1.15 0.02 -38% -5 +
131 17:14:32 Мегион-ап MFGSP 310 +0.65% 0.31 -2.2% +1.0% -11.9% 46.16 0.75 +14% +19 +
132 17:54:09 КрасОкт-1п KROTP 309 -1.59% 0.31 -5.5% -12.5% -11.7% 3.60 0.06 +308% +37 +
133 18:36:47 ЕТС ао UTSY 0.116 -2.52% 0.30 +0.9% -1.7% -48.0% 0.05 0.00 -71% -27 +
134 18:40:02 Нижкамшина NKSH 13.8 0% 0.30 -2.8% -1.4% -6.1% 0.88 0.01 0% +13 +
135 18:04:19 СМЗ-ао MGNZ 2930 +4.64% 0.30 -0.7% +3.2% -17.2% 1.17 0.02 +1227% +65 +
136 18:40:02 СамарЭн-ап SAGOP 0.321 0% 0.29 +5.9% -3.3% +21.1% 1.29 0.02 0% +13 +
137 18:39:42 МордЭнСб MRSB 0.435 +2.35% 0.29 +6.1% -5.2% -13.0% 0.59 0.01 -17% +3 +
138 18:45:20 СаратЭн-ап SAREP 0.071 -4.7% 0.27 -4.7% -5.3% -15.0% 0.63 0.01 +1205% +64 +
139 16:05:11 Слав-ЯНОСп JNOSP 13 -0.76% 0.27 -5.8% -5.8% -8.5% 22.04 0.36 +305% +33 +
140 17:43:24 ВХЗ-ао VLHZ 94 +2.73% 0.25 +1.6% +3.9% +4.4% 0.47 0.01 +102% +22 +
141 15:16:26 КоршГОК ао KOGK 78000 -2.26% 0.23 -3.7% -6.9% -11.4% 19.51 0.32 +48% +17 +
142 18:14:33 ЮТэйр ао UTAR 8.28 -0.84% 0.23 -2.0% -3.2% -8.3% 30.65 0.50 +731% +53 +
143 18:45:13 МосОблБанк MOBB 1.79 -1.65% 0.23 -7.3% +4.7% -2.7% 8.07 0.13 -62% -26 +
144 18:40:02 Телеграф CNTL 16.9 0% 0.23 +2.4% +6.3% -7.1% 3.44 0.06 0% +9 +
145 18:45:28 ЧЦЗ ао CHZN 600 +2.56% 0.23 +1.9% +12.6% +36.4% 32.52 0.53 +464% +36 +
146 18:16:05 МГТС-5ао MGTS 1880 0% 0.22 -0.8% +7.1% +38.2% 178.24 2.90 +199% +24 +
147 18:15:24 Плазмек PLSM 0.196 -0.51% 0.22 -8.8% -7.1% -31.2% 0.02 0.00 -61% -24 +
148 18:30:49 ГИТ ао GRNT 0.534 +0.56% 0.21 -0.2% -13.6% -32.0% 0.23 0.00 -11% +3 +
149 17:13:26 Арсагера ARSA 3.3 -5.17% 0.21 -3.8% +6.1% 0 0.41 0.01 -46% -13 +
150 15:57:45 ТНСэКубань KBSB 144.5 +11.15% 0.21 +11.2% +11.2% 2.58 0.04 +622% +42 +
151 16:21:16 Мегион-ао MFGS 361 -1.1% 0.20 -4.2% -2.7% -15.9% 46.16 0.75 +2708% +86 +
152 18:38:30 БурЗолото BRZL 890 +3.49% 0.20 +8.5% +11.3% +4.7% 6.25 0.10 -36% -7 +
153 18:37:14 АбрауДюрсо ABRD 140 -4.76% 0.20 -2.4% +1.4% -4.1% 13.72 0.22 +364% +26 +
154 18:45:23 iЗаводДИОД DIOD 4.79 +0.42% 0.17 -1.4% +13.0% -6.8% 0.44 0.01 +476% +34 +
155 18:45:26 ЗИЛ ао ZILL 1035 +0.98% 0.17 +3.5% +3.5% +7.8% 2.75 0.04 -93% -70 +
156 16:05:29 АСКО ао ACKO 8.5 -0.93% 0.16 -1.2% -6.6% +31.6% 4.47 0.07 +70% +9 +
157 18:43:26 ГТМ ао GTRK 127 0% 0.16 -1.6% -5.2% -5.4% 7.42 0.12 0% +
158 18:12:51 КрасОкт-ао KROT 341 -1.73% 0.16 -5.0% -16.2% -24.4% 3.60 0.06 -22% -3 +
159 18:26:02 Квадра TGKD 0.003475 -0.57% 0.16 -3.2% -1.3% +7.1% 6.95 0.11 -73% -37 +
160 15:02:31 СЗПароход SZPR 245 +2.08% 0.15 -9.3% +6.1% +4.7% 2.56 0.04 -74% -41 +
161 18:40:02 КСБ ао KTSB 0.317 0% 0.14 +4.6% +4.3% -1.2% 0.30 0.00 0% -1 +
162 15:53:22 ЧМК ао CHMK 2745 -0.72% 0.14 -0.4% -1.1% -8.0% 8.68 0.14 -65% -28 +
163 17:25:35 Лензол. ап LNZLP 3120 +0.32% 0.14 -1.9% -4.6% -10.9% 8.30 0.14 -55% -17 +
164 10:20:47 АЛРОСА-Нюр ALNU 134000 +0.75% 0.13 -4.3% -8.2% -8.2% 107.20 1.75 -93% -75 +
165 18:36:46 Русполимет RUSP 0.443 0% 0.13 +0.2% -3.3% -5.9% 2.22 0.04 +903% +52 +
166 18:29:26 НКНХ ао NKNC 51 +1.19% 0.13 -2.3% -6.6% -0.8% 88.68 1.44 -71% -36 +
167 18:45:09 МРСКСиб MRKS 0.1095 +1.39% 0.13 +4.8% -10.6% -4.4% 10.38 0.17 +1193% +60 +
168 18:30:20 ДЭК ао DVEC 1.191 -0.58% 0.12 +0.5% -0.3% +65.0% 20.51 0.33 -68% -33 +
169 18:45:09 Якутскэнрг YKEN 0.2 +2.04% 0.12 +3.1% +1.5% -23.7% 1.85 0.03 +129% +6 +
170 15:38:59 ВЭК 01 ао VDSB 3.95 -1.25% 0.12 -4.8% -8.1% -13.2% 0.12 0.00 +1843% +69 +
171 17:02:58 ЧелябЭС ао CLSB 0.0885 -2.21% 0.12 -3.8% 0 -19.5% 0.71 0.01 +2165% +72 +
172 17:46:07 СтаврЭнСбп STSBP 0.256 +2.4% 0.12 +0.4% -6.4% -22.3% 0.33 0.01 +750% +42 +
173 18:45:13 ВыбСудЗ ап VSYDP 3400 -2.86% 0.12 -10.5% -8.1% -12.8% 2.81 0.05 -89% -68 +
174 18:40:02 Куйбазот KAZT 88 0% 0.11 -2.2% +5.6% -1.9% 20.92 0.34 0% -11 +
175 18:45:00 iФармсинтз LIFE 7.1 +0.71% 0.11 +2.2% -4.7% -40.8% 2.14 0.03 -66% -33 +
176 17:34:03 ОргСинт ап KZOSP 7.8 -1.27% 0.11 -3.1% +13.0% -10.1% 168.91 2.75 -22% -15 +
177 13:33:31 Приморье PRMB 12800 +0.08% 0.10 3.20 0.05 +109 +
178 17:51:41 Химпром ап HIMCP 6.55 -0.76% 0.10 -2.7% +7.4% +17.0% 2.19 0.04 -56% -24 +
179 17:08:49 Галс-Девел HALS 640 -0.78% 0.10 -2.3% -7.9% -7.9% 7.18 0.12 +922% +49 +
180 18:22:22 Медиахолд ODVA 0.159 +0.32% 0.09 -1.5% -11.2% -15.0% 0.11 0.00 +714% +42 +
181 17:28:36 ТНСэнрг ао TNSE 1260 -4.18% 0.09 -4.5% +2.2% -0.8% 17.22 0.28 +6467% +82 +
182 18:35:45 ВТОРРЕСао VTRS 0.315 +1.61% 0.07 -4.5% +6.8% -12.5% 0.02 0.00 -18% -15 +
183 18:08:51 Красэсб ап KRSBP 4.34 +0.93% 0.07 +11.6% +9.0% +25.1% 3.30 0.05 -89% -67 +
184 18:39:55 ТКСМ ао TUCH 5.2 -0.95% 0.06 -5.5% -9.6% -49.5% 0.21 0.00 +474% +39 +
185 14:46:17 Красэсб ао KRSB 4.3 0% 0.06 +10.8% +8.0% +25.4% 3.30 0.05 -85% -48 +
186 18:30:00 РязЭнСб RZSB 3.65 0% 0.06 -0.8% +14.4% +13.0% 0.76 0.01 -12% -15 +
187 10:55:58 ЧТПЗ ао CHEP 195 -0.76% 0.06 -4.9% -22.9% +47.7% 92.11 1.50 +46% -4 +
188 18:19:23 Белон ао BLNG 2.7 -0.37% 0.06 -0.4% +1.9% 0 3.11 0.05 -2% -14 +
189 14:44:12 Таттел. ао TTLK 0.1735 +0.87% 0.05 -0.9% -10.6% +20.5% 3.62 0.06 -90% -62 +
190 18:40:02 МурмТЭЦ-ао MUGS 0.49 0% 0.05 -19.7% -46.2% 1.52 0.02 0% -13 +
191 18:34:10 Телеграф-п CNTLP 11.4 -0.87% 0.04 -2.6% -5.0% -10.3% 3.44 0.06 -90% -62 +
192 17:01:22 ЮжКузб. ао UKUZ 700 0% 0.04 -2.8% -4.1% -9.1% 25.28 0.41 -60% -28 +
193 15:51:10 УрКузница URKZ 7890 +1.02% 0.04 -1.4% +0.6% -2.0% 4.32 0.07 +150% +20 +
194 11:33:19 ЭнергияРКК RKKE 6900 +0.29% 0.03 +1.2% +0.4% +29.0% 7.75 0.13 -90% -53 +
195 18:40:02 БанкАстаны ABBN 163.9 0% 0.03 -0.1% -9.4% -28.6% 5.91 0.10 0% -11 +
196 18:40:02 ГазпРнД ао RTGZ 15500 0% 0.03 -4.0% +4.4% -14.1% 1.86 0.03 0% -11 +
197 15:01:33 ТНСэнРст-п RTSBP 0.207 -0.96% 0.03 -1.4% -5.9% -6.8% 2.65 0.04 +273% +35 +
198 18:26:50 МедиаВиМ MGVM 0.59 0% 0.03 0 -0.8% -24.4% 0.03 0.00 -94% -74 +
199 18:40:02 ПавлАвт ао PAZA 1740 0% 0.03 -0.6% +33.1% +262.5% 2.73 0.04 0% -10 +
200 10:40:01 iИСКЧ ао ISKJ 9.3 -1.59% 0.03 -1.1% +3.3% -19.1% 0.70 0.01 -98% -105 +
201 18:40:57 КСБ ап KTSBP 0.189 0% 0.03 -0.5% -0.5% -1.6% 0.30 0.00 0% -8 +
202 15:19:42 ОргСинт ао KZOS 94.1 0% 0.03 +3.0% +3.9% +18.4% 168.91 2.75 -98% -103 +
203 18:40:02 РН-ЗапСиб CHGZ 33 0% 0.03 0 -5.7% 0.88 0.01 0% -7 +
204 17:31:09 Электрцинк ELTZ 612 +1.83% 0.03 +2.2% +9.9% +5.0% 0.86 0.01 +56% +4 +
205 18:45:23 iРоллман-п RLMNP 29.9 +0.67% 0.03 -3.9% -3.5% -34.4% 0.17 0.00 -82% -46 +
206 13:25:14 ЗВЕЗДА ао ZVEZ 4.35 +1.4% 0.03 0 -0.2% -3.3% 2.44 0.04 +103% +13 +
207 18:29:48 КамчатЭ ап KCHEP 0.219 -2.23% 0.02 -14.1% +21.7% -31.3% 5.69 0.09 -42% -27 +
208 18:39:53 Русолово ROLO 2.15 +0.47% 0.02 +0.9% -2.3% -34.0% 6.45 0.11 -88% -52 +
209 15:50:43 ТАНТАЛ ао TANL 28.2 -2.76% 0.02 -5.4% +0.4% -15.3% 0.39 0.01 +1720% +55 +
210 10:13:21 КамчатЭ ао KCHE 0.135 +1.89% 0.02 -4.9% +23.9% +7.1% 5.69 0.09 -28% -20 +
211 17:40:50 КузнецкийБ KUZB 0.0113 -0.88% 0.02 -4.2% -5.0% -6.6% 0.25 0.00 +1311% +51 +
212 18:40:02 ТНСэнЯр YRSB 70 0% 0.02 -16.2% -14.6% -12.5% 1.55 0.03 0% -11 +
213 17:42:21 УралСиб ао USBN 0.0734 +0.55% 0.02 +0.5% -9.3% -15.0% 26.43 0.43 -34% -26 +
214 18:40:02 ВолгЭнСб-п VGSBP 0.86 0% 0.02 +10.3% +7.5% -12.2% 0.34 0.01 0% -11 +
215 17:58:20 Росбанк ао ROSB 59.9 -0.17% 0.02 +1.5% -1.0% +9.7% 92.93 1.51 -94% -71 +
216 18:37:05 МРСК СЗ MRKZ 0.0561 +0.18% 0.02 -1.6% +17.6% +7.9% 5.37 0.09 -97% -95 +
217 18:39:37 СамарЭн-ао SAGO 0.318 -5.92% 0.02 +4.3% +1.0% +15.6% 1.29 0.02 +44% -1 +
218 18:40:02 ТНСэнРст RTSB 0.302 0% 0.02 +0.7% -9.6% 2.65 0.04 0% -14 +
219 18:40:02 ТНСэнВорон VRSB 19.5 0% 0.02 0 -0.8% -16.8% 1.54 0.03 0% -12 +
220 18:40:03 СаратНПЗ KRKN 8450 0% 0.02 -2.3% -1.2% -6.6% 9.28 0.15 0% -11 +
221 18:45:00 МРСК СК MRKK 16.6 +0.91% 0.02 +1.2% -4.9% -13.5% 2.57 0.04 -40% -27 +
222 14:04:21 РГС СК ао RGSS 0.344 +1.18% 0.02 -3.6% +2.7% -19.2% 168.39 2.74 -67% -46 +
223 17:12:13 ЯТЭК ао YAKG 9.2 -1.08% 0.01 -1.1% -2.1% 0 7.61 0.12 +100% +13 +
224 18:34:55 iНаукаСвяз NSVZ 207 -0.48% 0.01 -3.7% +0.5% -32.1% 0.25 0.00 +14% -4 +
225 18:40:02 ВыбСудЗ ао VSYD 2250 0% 0.01 -5.5% +7.7% +13.6% 2.81 0.05 0% -10 +
226 12:45:28 iНПОНаука NAUK 400 +2.3% 0.01 -2.9% +1.5% -14.3% 4.72 0.08 -61% -40 +
227 18:40:02 Авангрд-ао AVAN 430 0% 0.01 +55.8% -15.0% 34.70 0.57 0% -6 +
228 18:39:52 Кубанэнр KUBE 66.7 -0.3% 0.01 -3.2% +4.2% -14.9% 20.26 0.33 +99% +12 +
229 18:40:02 ЛЭСК ао LPSB 3.49 0% 0.01 +16.7% +12.6% -5.7% 0.54 0.01 0% -4 +
230 18:40:02 Варьеган VJGZ 504 0% 0.01 -0.4% +5.0% 11.47 0.19 0% -4 +
231 12:37:25 ЗМЗ-ао ZMZN 23.7 0% 0.01 -1.7% 0 -5.2% 3.27 0.05 -63% -34 +
232 16:46:35 ТРК ап TORSP 0.323 -1.52% 0.01 -0.9% -10.0% -13.9% 1.42 0.02 -63% -34 +
233 18:07:44 МариЭнСб-п MISBP 9.47 +2.38% 0.01 -0.3% -0.3% 1.22 0.02 +2% -2 +
234 18:40:02 Омскшина OMSH 474 0% 0.01 +3.0% +0.4% +6.3% 0.48 0.01 0% -5 +
235 13:41:38 ТНСэнМарЭл MISB 9.22 -0.32% 0.01 -11.3% -2.9% 1.22 0.02 -0% -5 +
236 18:40:02 ТНСэнЯр-п YRSBP 77.5 0% 0.01 0 -0.5% -10.9% 1.55 0.03 0% -3 +
237 18:43:03 ОМЗ-ап OMZZP 1530 0% 0.01 -6.1% -3.8% -11.0% 4.21 0.07 0% -3 +
238 15:12:43 РОСИНТЕРао ROST 60.1 0% 0.01 -3.1% -1.6% -19.5% 0.98 0.02 -59% -32 +
239 18:34:29 Квадра-п TGKDP 0.0037 0% 0.01 -5.1% -2.6% -2.4% 6.95 0.11 +280% +19 +
240 15:50:50 МурмТЭЦ-п MUGSP 0.344 +1.18% 0.01 +1.2% +10.3% -14.0% 1.52 0.02 +102% +7 +
241 18:08:11 Селигдар SELG 9.1 -0.33% 0.01 +0.2% -2.0% -8.7% 9.98 0.16 +247% +18 +
242 15:48:00 ТНСэнНН ап NNSBP 585 +2.63% 0.01 -1.7% +0.9% -6.4% 6.58 0.11 -55% -24 +
243 12:46:44 ЮУНК ао UNKL 2770 -3.82% 0.01 +1.5% -2.5% -4.5% 1.66 0.03 +91% +8 +
244 18:40:02 ОКС ао UCSS 680 0% 0.01 0 -2.9% -36.7% 16.13 0.26 0% -2 +
245 13:36:06 iДонскЗР DZRD 2450 0% 0.00 -3.2% +0.4% +10.4% 1.15 0.02 -0% -1 +
246 18:40:02 Ижсталь ап IGSTP 476 0% 0.00 +5.5% +4.8% -0.4% 0.63 0.01 0% -1 +
247 18:06:29 БашИнСв ап BISVP 3.89 -0.26% 0.00 +0.3% -1.5% +2.4% 8.37 0.14 -75% -35 +
248 14:56:48 АстрЭнСб ASSB 0.42 -0.94% 0.00 -1.4% +1.2% -15.8% 0.33 0.01 -78% -43 +
249 18:40:02 ТРК ао TORS 0.323 0% 0.00 -3.6% -5.0% -12.9% 1.42 0.02 0% +
250 18:40:02 Ижсталь2ао IGST 625 0% 0.00 +2.5% +6.8% -12.0% 0.63 0.01 0% +
251 18:40:02 ИКРУСС-ИНВ RUSI 28.4 0% 0.00 0 -2.1% 3.10 0.05 0% +1 +
252 18:17:43 КалужскСК KLSB 13.5 -6.9% 0.00 -8.8% +3.8% -7.5% 1.24 0.02 -36% -6 +
253 10:14:49 ТамбЭнСб-п TASBP 0.1275 -1.92% 0.00 -1.9% +4.1% -7.9% 0.29 0.00 -66% -18 +
254 18:40:02 ТНСэнВор-п VRSBP 23.8 0% 0.00 0 +15.0% +17.8% 1.54 0.03 0% +1 +
255 18:40:02 ЧКПЗ ао CHKZ 2290 0% 0.00 0 +9.0% +22.5% 1.37 0.02 0% +1 +
256 16:29:11 СаратЭн-ао SARE 0.1085 +0.93% 0.00 +1.4% +5.3% -6.9% 0.63 0.01 -87% -45 +
257 18:40:02 Нефтекамск NFAZ 98 0% 0.00 -0.5% -2.0% -12.5% 0.79 0.01 0% +
258 10:08:34 Якутскэн-п YKENP 0.195 +5.41% 0.00 +0.5% -0.5% -21.4% 1.85 0.03 -97% -90 +
259 14:47:40 Славн-ЯНОС JNOS 19.3 +1.58% 0.00 +1.6% +2.1% -17.9% 22.04 0.36 -93% -68 +
260 13:32:00 ТамбЭнСб TASB 0.1735 +8.44% 0.00 -6.2% +23.9% +24.4% 0.29 0.00 -92% -61 +
261 18:40:02 ТЗА ао TUZA 84 0% 0.00 -2.3% -2.3% -22.3% 0.68 0.01 0% -1 +
262 10:05:20 ЗМЗ-ап ZMZNP 16 -7.78% 0.00 -18.6% -27.4% +16.8% 3.27 0.05 -96% -84 +
263 18:40:02 ТНСэнНН ао NNSB 1520 0% 0.00 -2.3% +8.6% +8.6% 6.58 0.11 0% -2 +
264 11:57:23 ЧелябЭС ап CLSBP 0.112 -0.44% 0.00 -5.1% -4.7% -12.2% 0.71 0.01 -67% -16 +
265 18:40:04 ВолгЭнСб VGSB 0.84 0% 0.00 -2.3% -0.6% -15.2% 0.34 0.01 0% +
266 18:14:14 СтаврЭнСб STSB 0.302 0% 0.00 -1.9% -2.6% -5.3% 0.33 0.01 -75% -12 +
267 18:42:31 ТКЗКК ап KRKOP 3.86 0% 0.00 +1.6% +10.3% -16.3% 2.78 0.05 -50% -1 +
268 18:40:02 КУЗОЦМ ао KUNF 0% -1 +
269 18:40:02 Морион ао MORI 0% 0.71 0.01 -1 +
270 18:40:02 ТАНТАЛ ап TANLP 0% 0.39 0.01 +
271 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 -1 +
272 18:40:02 Отисифарм OTCP 0% 29.01 0.47 -1 +
273 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
274 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
275 18:40:02 КурганГКао KGKC 0% 6.91 0.11 -1 +
276 18:40:02 БашИнСв ао BISV 0% 8.37 0.14 -1 +
277 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.88 -1 +
278 18:40:02 КурганГКап KGKCP 0% 6.91 0.11 +
279 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.88 -1 +
280 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.86 -1 +
281 18:40:02 КосогМЗ ао KMTZ 0% -1 +
282 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 -1 +
283 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 -1 +
284 18:40:02 ТКЗКК ао KRKO 0% 2.78 0.05 -1 +
285 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 +
286 18:40:02 ГЕОТЕК ао GTSS 0% -1 +
287 18:40:02 Химпром ао HIMC 0% 2.19 0.04 -1 +
288 18:40:02 Кокс ао KSGR 0% -1 +
289 18:40:02 Инв-Девел IDVP 0% 9.50 0.15 -1 +
290 10:00:08 МН-фонд ао MNFD 0% -1 +
291 18:40:02 Физика ао NPOF 0% 1.07 0.02 -1 +