| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3049.07 | +0.99% | 70 583.12 | 18:51:01 | -3.3% | -3.1% | +41.6% | +45.9% | 59 622.10 | 620.79 | -5% | — | — | — | |||
| 2 | ГТМ ао | GTRK | 608 | +3.23% | 681.11 | 18:45:36 | 0.0% | +122.9% | +1 100.4% | +2 336.9% | 35.54 | 0.37 | +76% | +21 | + | + | |||
| 3 | ТНСэнРст | RTSB | 5.446 | +6.37% | 3.19 | 18:37:44 | -12.4% | -31.0% | +813.8% | +927.5% | 46.64 | 0.49 | -72% | -43 | + | + | |||
| 4 | КСБ ао | KTSB | 4.728 | +4.6% | 2.57 | 18:39:11 | -8.6% | -13.1% | +690.6% | +785.4% | 4.30 | 0.04 | -32% | -15 | + | + | |||
| 5 | СаратЭн-ао | SARE | 0.8072 | +1.25% | 3.71 | 18:45:22 | -18.5% | -29.2% | +647.4% | +676.2% | 4.53 | 0.05 | +4% | +2 | + | + | |||
| 6 | ТНСэнрг ао | TNSE | 4385 | +0.92% | 4.72 | 18:27:26 | -17.6% | -28.1% | +630.8% | +613.0% | 59.94 | 0.62 | +1% | +3 | + | + | |||
| 7 | ТНСэнЯр | YRSB | 1284 | +0.94% | 4.65 | 18:45:10 | -15.1% | -28.2% | +621.3% | +621.3% | 23.62 | 0.25 | -67% | -30 | + | + | |||
| 8 | ТГК-14 | TGKN | 0.018 | +4.05% | 40.49 | 18:45:01 | -8.2% | -12.9% | +620.0% | +675.9% | 24.44 | 0.25 | +1% | +2 | + | + | |||
| 9 | РСетКубань | KUBE | 403.1 | +1.38% | 6.43 | 18:38:32 | -15.8% | -27.4% | +613.5% | +664.9% | 134.90 | 1.40 | +35% | +13 | + | + | |||
| 10 | ТНСэМаЭл-п | MISBP | 99.8 | +7.31% | 2.70 | 18:37:38 | -12.3% | -23.7% | +583.6% | +656.1% | 13.86 | 0.14 | +37% | +14 | + | + | |||
| 11 | ТНСэнМарЭл | MISB | 105 | +3.04% | 2.14 | 18:45:20 | -15.5% | -26.1% | +564.6% | +714.0% | 13.86 | 0.14 | -47% | -20 | + | + | |||
| 12 | ВолгЭнСб | VGSB | 21.69 | +3.16% | 2.14 | 18:33:38 | -16.0% | -6.9% | +531.4% | +510.1% | 7.93 | 0.08 | +24% | +18 | + | + | |||
| 13 | КамчатЭ ао | KCHE | 1.113 | +5.5% | 14.30 | 18:45:21 | -19.9% | +55.9% | +518.3% | +620.4% | 54.58 | 0.57 | +123% | +25 | + | + | |||
| 14 | ВолгЭнСб-п | VGSBP | 12.375 | +3.08% | 3.01 | 18:45:06 | -17.7% | +2.8% | +500.7% | +599.2% | 7.93 | 0.08 | +72% | +26 | + | + | |||
| 15 | НКХП ао | NKHP | 1701.5 | +3.09% | 209.61 | 18:45:41 | -16.3% | +22.6% | +489.8% | +516.5% | 115.02 | 1.20 | +56% | +19 | + | + | |||
| 16 | КамчатЭ ап | KCHEP | 1.78 | +4.71% | 1.46 | 18:25:22 | -17.7% | +2.8% | +474.2% | +487.5% | 54.58 | 0.57 | +97% | +26 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | АстрЭнСб | ASSB | 4.185 | +4.62% | 3.61 | 18:37:48 | -14.1% | -10.8% | +452.1% | +506.1% | 3.24 | 0.03 | -80% | -47 | + | + | |||
| 18 | КрасОкт-ао | KROT | 2750 | +5.28% | 98.39 | 18:45:24 | -9.0% | -7.3% | +445.1% | +792.9% | 26.42 | 0.28 | +63% | +9 | + | + | |||
| 19 | ТНСэнВорон | VRSB | 748 | +1.49% | 32.62 | 18:45:19 | -7.4% | -17.7% | +439.7% | +459.0% | 46.65 | 0.49 | -50% | -26 | + | + | |||
| 20 | КСБ ап | KTSBP | 1.427 | +1.75% | 2.03 | 18:34:57 | -16.1% | -26.8% | +435.5% | +429.5% | 4.30 | 0.04 | -60% | -33 | + | + | |||
| 21 | ЭнергияРКК | RKKE | 31350 | +2.79% | 126.02 | 18:45:00 | -14.4% | -5.5% | +429.6% | +457.8% | 56.66 | 0.59 | +498% | +51 | + | + | |||
| 22 | ВыбСудЗ ао | VSYD | 21845 | +3.7% | 0.50 | 18:06:35 | -4.5% | +2.9% | +409.2% | +437.4% | 42.09 | 0.44 | -80% | -44 | + | + | |||
| 23 | СОЛЛЕРС | SVAV | 1066 | +0.57% | 521.00 | 18:45:42 | -4.7% | +16.2% | +402.8% | +484.1% | 33.56 | 0.35 | -59% | -23 | + | + | |||
| 24 | ТамбЭнСб | TASB | 2.3635 | +2.98% | 2.10 | 18:39:34 | -19.9% | -21.2% | +398.1% | +413.8% | 3.89 | 0.04 | -25% | -8 | + | + | |||
| 25 | ДЭК ао | DVEC | 4.503 | -1.01% | 125.52 | 18:45:43 | -13.2% | +66.0% | +380.1% | +410.5% | 77.56 | 0.81 | -60% | -20 | + | + | |||
| 26 | ТНСэКубань | KBSB | 720 | +2.86% | 1.02 | 18:45:08 | -10.8% | -23.4% | +376.8% | +418.0% | 12.87 | 0.13 | -68% | -39 | + | + | |||
| 27 | ТНСэнНН ап | NNSBP | 2432 | -1.1% | 0.71 | 18:45:01 | -17.5% | -30.3% | +345.4% | +346.2% | 28.04 | 0.29 | -42% | -8 | + | + | |||
| 28 | iНаукаСвяз | NSVZ | 653 | +6.79% | 163.53 | 18:45:37 | -11.7% | +48.9% | +344.2% | +400.4% | 10.25 | 0.11 | +195% | +33 | + | + | |||
| 29 | ТНСэнРст-п | RTSBP | 2.603 | +1.68% | 5.46 | 18:38:41 | -15.5% | -26.8% | +339.0% | +421.6% | 46.64 | 0.49 | +128% | +37 | + | + | |||
| 30 | ЛЭСК ао | LPSB | 45.15 | +2.27% | 1.81 | 18:39:58 | -11.1% | -20.7% | +338.3% | +416.0% | 7.03 | 0.07 | -47% | -19 | + | + | |||
| 31 | ТНСэнЯр-п | YRSBP | 356 | +1.14% | 1.68 | 18:45:18 | -13.1% | -26.0% | +331.5% | +311.6% | 23.62 | 0.25 | -90% | -69 | + | + | |||
| 32 | ЗВЕЗДА ао | ZVEZ | 15.625 | +0.35% | 11.33 | 18:45:07 | -13.9% | +15.0% | +322.3% | +316.7% | 8.78 | 0.09 | -67% | -23 | + | + | |||
| 33 | ВХЗ-ао | VLHZ | 302.95 | +4.29% | 6.08 | 18:45:29 | -11.2% | -17.0% | +319.6% | +345.5% | 1.52 | 0.02 | +81% | +27 | + | + | |||
| 34 | СтаврЭнСб | STSB | 3.2 | +1.59% | 2.47 | 18:45:13 | -13.4% | -22.7% | +319.4% | +353.9% | 3.44 | 0.04 | +90% | +29 | + | + | |||
| 35 | ТНСэнВор-п | VRSBP | 248.4 | +0.81% | 1.17 | 18:23:23 | -15.6% | -28.0% | +316.8% | +329.8% | 46.65 | 0.49 | -32% | -4 | + | + | |||
| 36 | Ижсталь2ао | IGST | 11900 | +5.76% | 4.30 | 18:45:14 | -15.0% | +23.7% | +313.5% | +310.1% | 11.95 | 0.12 | -36% | -13 | + | + | |||
| 37 | Левенгук | LVHK | 55.38 | +2.33% | 6.83 | 18:39:17 | -7.5% | +36.3% | +313.3% | +353.9% | 2.93 | 0.03 | -65% | -23 | + | + | |||
| 38 | КалужскСК | KLSB | 37.82 | +4.82% | 112.45 | 18:45:18 | -17.6% | -16.4% | +312.4% | +343.4% | 3.46 | 0.04 | +65% | +6 | + | + | |||
| 39 | Якутскэнрг | YKEN | 1.0685 | +1.67% | 4.88 | 18:45:08 | -16.7% | +16.9% | +305.5% | +341.5% | 9.33 | 0.10 | +15% | +10 | + | + | |||
| 40 | Химпром ап | HIMCP | 36.4 | +3.56% | 5.97 | 18:34:59 | -9.1% | -9.4% | +299.6% | +378.3% | 8.36 | 0.09 | +28% | +11 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | СаратЭн-ап | SAREP | 0.4034 | -1.37% | 1.56 | 18:35:48 | -17.7% | -26.7% | +279.8% | +333.8% | 4.53 | 0.05 | -29% | -4 | + | + | |||
| 42 | ТНСэнНН ао | NNSB | 6495 | +1.88% | 0.65 | 18:45:16 | -13.6% | -20.7% | +276.5% | +287.8% | 28.04 | 0.29 | -76% | -44 | + | + | |||
| 43 | Нижкамшина | NKSH | 86 | +2.38% | 8.17 | 18:45:18 | -9.7% | -2.3% | +275.2% | +297.8% | 5.48 | 0.06 | +3% | +10 | + | + | |||
| 44 | HMSG-гдр | HMSG | 250 | +7.3% | 4.30 | 18:38:25 | +7.8% | -1.2% | +273.1% | +247.2% | 5.86 | 0.06 | +130% | +38 | + | + | |||
| 45 | СтаврЭнСбп | STSBP | 2.6535 | +2.53% | 1.18 | 18:45:17 | -5.6% | -11.3% | +267.3% | +365.9% | 3.44 | 0.04 | -34% | -8 | + | + | |||
| 46 | ТРК ао | TORS | 1.054 | +1.93% | 1.22 | 18:35:34 | -13.6% | -7.5% | +267.2% | +273.8% | 4.40 | 0.05 | -55% | -25 | + | + | |||
| 47 | iАвиастКао | UNAC | 2.051 | -1.63% | 334.37 | 18:45:41 | -7.3% | +71.6% | +267.2% | +310.6% | 1 093.06 | 11.38 | -29% | -7 | + | + | |||
| 48 | iНПОНаука | NAUK | 701.2 | +6.37% | 11.34 | 18:45:21 | -13.3% | +47.6% | +265.2% | +281.9% | 8.27 | 0.09 | +440% | +63 | + | + | |||
| 49 | Ижсталь ап | IGSTP | 9076 | +6.08% | 14.97 | 18:35:48 | -24.7% | +28.7% | +257.0% | +309.2% | 11.95 | 0.12 | +79% | +19 | + | + | |||
| 50 | ТамбЭнСб-п | TASBP | 1.285 | -0.19% | 2.55 | 18:39:22 | -20.4% | -23.6% | +256.9% | +221.3% | 3.89 | 0.04 | -25% | -11 | + | + | |||
| 51 | ДонскЗР | DZRD | 7360 | +5.14% | 4.77 | 18:45:26 | -13.5% | -21.9% | +255.6% | +304.4% | 3.13 | 0.03 | +67% | +23 | + | + | |||
| 52 | АшинскийМЗ | AMEZ | 96.99 | +2.59% | 73.11 | 18:45:19 | -8.4% | +28.8% | +255.3% | +289.5% | 48.35 | 0.50 | -31% | -7 | + | + | |||
| 53 | РСетиСЗ ао | MRKZ | 0.0884 | +3.76% | 88.52 | 18:45:42 | -18.6% | +29.2% | +242.0% | +257.2% | 8.47 | 0.09 | +38% | +4 | + | + | |||
| 54 | КузнецкийБ | KUZB | 0.06461 | -0.6% | 3.95 | 18:45:14 | -5.6% | -7.7% | +239.9% | +315.2% | 1.45 | 0.02 | -40% | -17 | + | + | |||
| 55 | ЧЗПСН ао | PRFN | 7.221 | +2.51% | 88.67 | 18:45:16 | -10.1% | -5.1% | +238.4% | +276.5% | 6.05 | 0.06 | -47% | -15 | + | + | |||
| 56 | ОМЗ-ап | OMZZP | 16800 | +1.66% | 0.80 | 18:36:09 | -5.0% | -11.0% | +236.3% | +284.9% | 46.20 | 0.48 | +41% | +5 | + | + | |||
| 57 | СамарЭн-ао | SAGO | 4.062 | +4.26% | 7.38 | 18:45:11 | -9.4% | -7.2% | +235.1% | +250.8% | 15.99 | 0.17 | +281% | +58 | + | + | |||
| 58 | ТГК-2 | TGKB | 0.01151 | +2.72% | 32.92 | 18:38:50 | -13.2% | -12.3% | +222.9% | +235.6% | 17.11 | 0.18 | -2% | +2 | + | + | |||
| 59 | Мостотрест | MSTT | 262.5 | +3.37% | 131.59 | 18:45:16 | -12.0% | -12.1% | +222.5% | +231.4% | 74.08 | 0.77 | +139% | +29 | + | + | |||
| 60 | ВыбСудЗ ап | VSYDP | 15020 | +1.49% | 2.92 | 18:45:13 | -7.2% | -6.7% | +219.6% | +262.8% | 42.09 | 0.44 | -16% | -8 | + | + | |||
| 61 | Белон ао | BLNG | 32.15 | +2.6% | 321.04 | 18:45:26 | -12.3% | +0.7% | +217.5% | +240.2% | 36.97 | 0.38 | -31% | -7 | + | + | |||
| 62 | ЧМК ао | CHMK | 11230 | +3.03% | 29.82 | 18:38:43 | -9.8% | -8.0% | +216.3% | +234.7% | 35.68 | 0.37 | +194% | +26 | + | + | |||
| 63 | РсетСиб ао | MRKS | 0.781 | +2.76% | 28.09 | 18:45:20 | -12.8% | +14.6% | +216.2% | +228.8% | 74.05 | 0.77 | -53% | -22 | + | + | |||
| 64 | ПавлАвт ао | PAZA | 16400 | +0.99% | 5.35 | 18:33:19 | -13.1% | -28.3% | +215.4% | +230.6% | 25.71 | 0.27 | +197% | +48 | + | + | |||
| 65 | РОСИНТЕРао | ROST | 177.8 | +3.25% | 4.02 | 18:45:01 | -10.7% | -8.6% | +205.5% | +250.0% | 2.90 | 0.03 | +19% | +9 | + | + | |||
| 66 | ГАЗ ао | GAZA | 1078 | +0.28% | 4.33 | 18:45:13 | -8.8% | -11.5% | +202.0% | +235.8% | 20.83 | 0.22 | -88% | -55 | + | + | |||
| 67 | МордЭнСб | MRSB | 0.943 | +5.84% | 4.28 | 18:35:32 | -12.9% | -18.7% | +199.4% | +207.2% | 1.27 | 0.01 | -9% | -2 | + | + | |||
| 68 | ЧКПЗ ао | CHKZ | 19450 | +3.46% | 1.32 | 18:45:18 | -11.4% | -3.5% | +192.0% | +246.1% | 11.67 | 0.12 | -18% | +3 | + | + | |||
| 69 | НЕФАЗ | NFAZ | 678 | +3.35% | 22.79 | 18:45:01 | +2.3% | +28.5% | +191.6% | +192.9% | 5.45 | 0.06 | +134% | +22 | + | + | |||
| 70 | БСП ао | BSPB | 289.9 | +0.31% | 649.98 | 18:45:40 | -3.4% | +3.7% | +189.8% | +235.0% | 135.13 | 1.41 | +44% | +14 | + | + | |||
| 71 | ДВМП ао | FESH | 96.2 | +5.87% | 567.25 | 18:45:36 | -8.5% | -16.3% | +185.6% | +201.6% | 283.91 | 2.96 | +3% | +1 | + | + | |||
| 72 | Совкомфлот | FLOT | 107.04 | +2.21% | 660.74 | 18:45:29 | -3.5% | -2.9% | +184.5% | +204.1% | 254.22 | 2.65 | -13% | -6 | + | + | |||
| 73 | РСетиЛЭ | LSNG | 24 | +4.76% | 51.57 | 18:45:31 | -10.7% | -16.1% | +182.4% | +298.7% | 223.17 | 2.32 | +14% | +11 | + | + | |||
| 74 | ДонскЗР п | DZRDP | 5260 | +3.14% | 3.52 | 18:45:00 | -12.3% | +2.9% | +181.3% | +237.2% | 3.13 | 0.03 | +104% | +35 | + | + | |||
| 75 | УралСиб ао | USBN | 0.1918 | 0% | 1.54 | 18:45:15 | -4.5% | -1.8% | +180.0% | +199.2% | 69.07 | 0.72 | +32% | +25 | + | + | |||
| 76 | Яковлев-3 | IRKT | 107.4 | +1.32% | 335.29 | 18:45:33 | -11.9% | +29.9% | +179.7% | +140.7% | 223.95 | 2.33 | -15% | -1 | + | + | |||
| 77 | ТРК ап | TORSP | 0.6505 | +0.46% | 0.78 | 18:21:45 | -8.1% | -6.8% | +176.8% | +239.7% | 4.40 | 0.05 | +12% | +2 | + | + | |||
| 78 | КАМАЗ | KMAZ | 230 | +1.63% | 126.84 | 18:45:37 | -7.4% | -6.6% | +176.4% | +178.1% | 162.66 | 1.69 | -26% | -6 | + | + | |||
| 79 | НМТП ао | NMTP | 12.34 | +7.12% | 818.94 | 18:45:46 | -11.0% | -18.5% | +174.2% | +186.6% | 237.67 | 2.47 | +40% | +8 | + | + | |||
| 80 | РоссЮг ао | MRKY | 0.08915 | +6.83% | 37.79 | 18:45:15 | -11.9% | +34.0% | +169.3% | +180.3% | 13.52 | 0.14 | +5% | +6 | + | + | |||
| 81 | ТМК ао | TRMK | 221.5 | -0.54% | 580.80 | 18:45:31 | -8.9% | -8.7% | +167.5% | +240.6% | 228.84 | 2.38 | -65% | -21 | + | + | |||
| 82 | ТГК-2 ап | TGKBP | 0.0144 | +1.69% | 6.86 | 18:45:25 | -9.0% | -5.3% | +164.7% | +175.3% | 17.11 | 0.18 | -34% | -9 | + | + | |||
| 83 | iHHRU-адр | HHRU | 3169 | +2.69% | 99.87 | 18:45:27 | -9.1% | -7.3% | +161.7% | +178.7% | 158.95 | 1.66 | +16% | +3 | + | + | |||
| 84 | ГК РБК ао | RBCM | 6.722 | +2.06% | 7.98 | 18:45:16 | -15.1% | +31.8% | +159.3% | +151.0% | 2.46 | 0.03 | -11% | +5 | + | + | |||
| 85 | ЗаводДИОД | DIOD | 19.54 | +1.4% | 3.61 | 18:37:33 | -9.2% | -0.9% | +154.4% | +177.2% | 1.79 | 0.02 | +49% | +18 | + | + | |||
| 86 | Славн-ЯНОС | JNOS | 36.15 | 0% | 0.70 | 18:38:04 | +1.8% | +9.9% | +153.7% | +162.9% | 39.78 | 0.41 | -75% | -47 | + | + | |||
| 87 | СамарЭн-ап | SAGOP | 3.1 | +8.24% | 7.70 | 18:30:15 | -16.4% | -19.5% | +150.8% | +168.6% | 15.99 | 0.17 | +555% | +82 | + | + | |||
| 88 | РсетВол ао | MRKV | 0.065 | +2.2% | 43.60 | 18:45:16 | -12.5% | +3.4% | +148.1% | +142.1% | 12.24 | 0.13 | -27% | -11 | + | + | |||
| 89 | ГАЗ ап | GAZAP | 592 | +4.04% | 0.97 | 18:26:13 | -8.7% | -0.3% | +147.2% | +182.6% | 20.83 | 0.22 | -85% | -69 | + | + | |||
| 90 | РН-ЗапСиб | CHGZ | 83 | +1.22% | 0.93 | 18:36:17 | -3.7% | +59.6% | +141.3% | +131.8% | 2.22 | 0.02 | -63% | -34 | + | + | |||
| 91 | Россети СК | MRKK | 28.5 | +3.86% | 7.25 | 18:45:14 | -14.2% | +9.1% | +141.1% | +203.8% | 59.66 | 0.62 | -24% | -2 | + | + | |||
| 92 | БСП ап | BSPBP | 61.05 | +0.08% | 9.02 | 18:45:10 | -11.9% | -20.6% | +140.8% | +357.3% | 135.13 | 1.41 | +133% | +33 | + | + | |||
| 93 | КМЗ | KMEZ | 2272 | +0.31% | 3.34 | 18:38:38 | -9.8% | +2.8% | +140.4% | +160.8% | 8.55 | 0.09 | -66% | -36 | + | + | |||
| 94 | Таттел. ао | TTLK | 1.2235 | +2.21% | 301.35 | 18:45:27 | -16.0% | +40.7% | +140.1% | +162.3% | 25.50 | 0.27 | -39% | -12 | + | + | |||
| 95 | GEMC-гдр | GEMC | 740.1 | +1.24% | 10.31 | 18:45:40 | -8.0% | -14.9% | +140.1% | +124.3% | 67.22 | 0.70 | -41% | -9 | + | + | |||
| 96 | Якутскэн-п | YKENP | 0.619 | +1.31% | 1.97 | 18:38:37 | -12.8% | -15.3% | +135.4% | +151.6% | 9.33 | 0.10 | -56% | -27 | + | + | |||
| 97 | КрасОкт-1п | KROTP | 730 | +1.25% | 1.38 | 18:32:50 | -6.6% | -8.8% | +134.0% | +189.7% | 26.42 | 0.28 | +479% | +29 | + | + | |||
| 98 | GLTR-гдр | GLTR | 622.1 | +3.86% | 276.34 | 18:45:29 | -8.6% | -10.8% | +130.3% | +109.3% | 111.25 | 1.16 | +105% | +22 | + | + | |||
| 99 | Слав-ЯНОСп | JNOSP | 19.5 | +1.46% | 1.38 | 18:29:17 | -5.7% | +2.3% | +124.1% | +100.2% | 39.78 | 0.41 | +102% | +25 | + | + | |||
| 100 | ТЗА ао | TUZA | 204.5 | +4.34% | 6.32 | 18:45:29 | -4.7% | +19.2% | +123.5% | +152.5% | 1.68 | 0.02 | +8% | +7 | + | + | |||
| 101 | Сахэнер ао | SLEN | 6.69 | +7.9% | 58.96 | 18:45:39 | -12.5% | -2.8% | +120.4% | +130.7% | 8.28 | 0.09 | +998% | +66 | + | + | |||
| 102 | Лензол. ап | LNZLP | 3300 | +0.92% | 41.48 | 18:45:27 | -0.6% | +4.1% | +120.0% | +120.7% | 21.63 | 0.23 | +81% | +17 | + | + | |||
| 103 | Россети Ур | MRKU | 0.4258 | +2.6% | 33.69 | 18:45:20 | -11.0% | -10.6% | +117.5% | +199.4% | 37.23 | 0.39 | +35% | +8 | + | + | |||
| 104 | Арсагера | ARSA | 10.84 | +8.73% | 4.18 | 18:45:06 | -5.4% | -11.9% | +116.4% | +93.6% | 1.34 | 0.01 | +52% | +18 | + | + | |||
| 105 | ПермьЭнСб | PMSB | 236.8 | +3.09% | 20.05 | 18:45:19 | -7.4% | +1.2% | +112.4% | +126.8% | 11.30 | 0.12 | -6% | -3 | + | + | |||
| 106 | Красэсб ап | KRSBP | 18.48 | +2.67% | 0.91 | 18:45:11 | -10.6% | -18.7% | +111.9% | +127.6% | 14.31 | 0.15 | -27% | -5 | + | + | |||
| 107 | Ренессанс | RENI |
|
105.4 | +4.07% | 188.11 | 18:45:14 | -4.5% | -9.4% | +111.2% | +125.9% | 58.70 | 0.61 | +73% | +16 | + | + | ||
| 108 | Варьеган | VJGZ | 2629 | +2.3% | 1.16 | 18:45:03 | +3.0% | +12.4% | +110.7% | +122.8% | 53.79 | 0.56 | -66% | -40 | + | + | |||
| 109 | iNVTQ-гдр | SFTL |
|
196.3 | 0% | 207.43 | 18:40:17 | -8.7% | -15.5% | +110.4% | +73.0% | 39.27 | 0.41 | 0% | +4 | + | + | ||
| 110 | НоваБев ао | BELU |
|
5807 | +1.54% | 575.67 | 18:45:35 | -0.9% | +2.7% | +109.8% | +120.5% | 91.75 | 0.96 | +15% | +5 | + | + | ||
| 111 | Красэсб ао | KRSB | 18.14 | +0.39% | 3.34 | 18:18:03 | -14.8% | -22.4% | +108.7% | +151.6% | 14.31 | 0.15 | +193% | +48 | + | + | |||
| 112 | ЕвроЭлтех | EELT | 12.88 | +3.04% | 7.86 | 18:45:01 | -6.3% | -0.3% | +107.1% | +127.6% | 7.86 | 0.08 | -15% | +3 | + | + | |||
| 113 | Башнефт ап | BANEP | 1405 | +1.26% | 151.19 | 18:45:05 | -3.6% | +1.8% | +106.5% | +134.2% | 325.35 | 3.39 | -30% | -7 | + | + | |||
| 114 | CIAN-адр | CIAN | 740 | -0.67% | 34.49 | 18:45:44 | -3.8% | -8.0% | +104.9% | +98.0% | 52.76 | 0.55 | -14% | -2 | + | + | |||
| 115 | Светофор | SVET | 35.7 | +2.88% | 6.08 | 18:45:29 | -3.5% | -1.1% | +104.6% | +94.0% | 0.80 | 0.01 | -3% | +2 | + | + | |||
| 116 | УрКузница | URKZ | 33300 | +1.22% | 0.75 | 18:02:43 | -7.4% | +3.7% | +104.0% | +140.6% | 18.24 | 0.19 | +185% | +6 | + | + | |||
| 117 | Башнефт ао | BANE | 1917 | +1.81% | 36.46 | 18:38:47 | -2.0% | +3.6% | +103.6% | +101.4% | 325.35 | 3.39 | -33% | -10 | + | + | |||
| 118 | ПермьЭнС-п | PMSBP | 240.4 | +1.86% | 5.13 | 18:45:02 | -11.8% | -1.1% | +99.0% | +114.3% | 11.30 | 0.12 | -4% | +2 | + | + | |||
| 119 | МГТС-4ап | MGTSP | 1694 | +1.19% | 27.03 | 18:45:14 | -4.5% | +14.5% | +98.8% | +145.5% | 181.71 | 1.89 | -27% | -8 | + | + | |||
| 120 | ТКЗКК ап | KRKOP | 18.21 | +3% | 1.15 | 18:45:02 | -8.0% | -11.4% | +97.7% | +115.8% | 1.29 | 0.01 | -47% | -21 | + | + | |||
| 121 | Телеграф | CNTL | 19.6 | 0% | 41.81 | 18:45:46 | -14.2% | +4.1% | +96.4% | +113.0% | 4.03 | 0.04 | -68% | -26 | + | + | |||
| 122 | Мечел ао | MTLR | 204.9 | +3.52% | 2 165.59 | 18:45:43 | +5.1% | -4.1% | +94.3% | +87.3% | 115.96 | 1.21 | +53% | +6 | + | + | |||
| 123 | Телеграф-п | CNTLP | 13.96 | +1.16% | 25.69 | 18:45:44 | -4.8% | -5.5% | +92.8% | +113.5% | 4.03 | 0.04 | -87% | -56 | + | + | |||
| 124 | MDMG-гдр | MDMG | 808.7 | +0.84% | 22.59 | 18:45:01 | -3.7% | +3.6% | +92.7% | +98.9% | 60.85 | 0.63 | -22% | -7 | + | + | |||
| 125 | ЮТэйр ао | UTAR | 14.12 | +3.67% | 1.25 | 18:45:29 | -9.3% | -18.5% | +92.6% | +97.5% | 111.49 | 1.16 | -79% | -53 | + | + | |||
| 126 | МосБиржа | MOEX |
|
182.81 | +5.63% | 3 043.53 | 18:45:45 | +4.0% | +19.5% | +92.6% | +120.6% | 416.15 | 4.33 | +179% | +11 | + | + | ||
| 127 | РязЭнСб | RZSB | 36.54 | +1% | 1.51 | 18:38:22 | -10.3% | -15.4% | +91.7% | +135.4% | 7.56 | 0.08 | -16% | +6 | + | + | |||
| 128 | КурганГКао | KGKC | 63.2 | +1.94% | 0.90 | 18:35:18 | -15.1% | -13.4% | +89.2% | +73.6% | 8.48 | 0.09 | +183% | +9 | + | + | |||
| 129 | РуссНфт ао | RNFT | 152.6 | +0.53% | 678.08 | 18:45:44 | -10.8% | -17.9% | +87.7% | +102.9% | 44.88 | 0.47 | +20% | +6 | + | + | |||
| 130 | Сургнфгз-п | SNGSP | 48.565 | +1.73% | 1 004.26 | 18:45:28 | -2.2% | +0.2% | +87.1% | +94.3% | 1 399.74 | 14.57 | -32% | -4 | + | + | |||
| 131 | Куйбазот-п | KAZTP | 818.8 | +4.44% | 28.06 | 18:45:26 | -7.3% | +16.4% | +84.6% | +100.1% | 172.55 | 1.80 | -42% | -14 | + | + | |||
| 132 | Мегион-ао | MFGS | 557.5 | +0.9% | 1.90 | 18:39:21 | -2.4% | +22.5% | +84.3% | +93.9% | 66.70 | 0.69 | -6% | +2 | + | + | |||
| 133 | iПозитив | POSI |
|
2306 | -0.39% | 938.02 | 18:45:21 | -3.9% | +3.1% | +83.4% | +108.7% | 152.20 | 1.58 | +65% | +16 | + | + | ||
| 134 | OZON-адр | OZON | 2575 | +3.85% | 924.03 | 18:45:44 | -8.1% | -10.8% | +83.3% | +118.0% | 522.06 | 5.44 | +44% | +10 | + | + | |||
| 135 | Варьеган-п | VJGZP | 1059 | +1.24% | 0.98 | 18:39:33 | -5.5% | +11.9% | +81.6% | +105.6% | 53.79 | 0.56 | -31% | -6 | + | + | |||
| 136 | МагадЭн ап | MAGEP | 4.95 | +2.7% | 1.22 | 18:45:11 | -7.1% | -10.8% | +81.3% | +66.7% | 3.98 | 0.04 | -24% | +2 | + | + | |||
| 137 | Селигдар | SELG | 78.64 | +1.52% | 481.31 | 18:45:21 | -1.0% | -9.2% | +80.4% | +93.8% | 81.00 | 0.84 | -26% | -14 | + | + | |||
| 138 | Сбербанк-п | SBERP | 252.35 | +1% | 634.94 | 18:45:23 | -3.1% | -2.5% | +79.9% | +121.0% | 5 694.42 | 59.29 | -27% | -11 | + | + | |||
| 139 | Сбербанк | SBER | 252.1 | +0.78% | 9 185.44 | 18:45:38 | -3.4% | -2.7% | +78.5% | +112.0% | 5 694.42 | 59.29 | -26% | + | + | ||||
| 140 | ЦМТ ао | WTCM | 13.74 | +0.59% | 0.82 | 18:34:13 | -7.4% | +5.9% | +77.5% | +85.7% | 16.60 | 0.17 | -67% | -35 | + | + | |||
| 141 | iФармсинтз | LIFE | 7.45 | +1.92% | 80.54 | 18:45:08 | -5.1% | -12.8% | +77.4% | +90.8% | 3.28 | 0.03 | -16% | -3 | + | + | |||
| 142 | Электрцинк | ELTZ | 613 | +2.08% | 1.40 | 18:45:12 | -7.5% | -3.6% | +75.4% | +146.7% | 0.86 | 0.01 | -55% | -23 | + | + | |||
| 143 | VEON | VEON-RX | 50.7 | +0.3% | 3.20 | 18:45:07 | +3.3% | +3.7% | +75.1% | +60.7% | 88.68 | 0.92 | -69% | -40 | + | + | |||
| 144 | НЛМК ао | NLMK | 205 | +3.02% | 4 038.51 | 18:45:45 | +6.0% | +4.0% | +74.9% | +124.2% | 1 228.61 | 12.79 | +31% | +3 | + | + | |||
| 145 | Татнфт 3ап | TATNP | 595.5 | +1.28% | 286.46 | 18:45:45 | 0.0% | +4.0% | +74.8% | +61.4% | 1 401.59 | 14.59 | -24% | -5 | + | + | |||
| 146 | КоршГОК ао | KOGK | 64800 | 0% | 1.09 | 18:16:36 | -11.7% | +8.0% | +73.3% | +90.6% | 16.21 | 0.17 | -43% | -15 | + | + | |||
| 147 | ETLN-гдр | ETLN |
|
80.26 | +1.98% | 37.36 | 18:45:04 | -9.7% | -13.0% | +73.1% | +54.3% | 30.79 | 0.32 | -45% | -22 | + | + | ||
| 148 | Татнфт 3ао | TATN | 603 | +0.9% | 1 674.14 | 18:45:43 | -1.6% | +3.9% | +73.1% | +57.6% | 1 401.59 | 14.59 | -11% | -3 | + | + | |||
| 149 | Юнипро ао | UPRO | 2.315 | +0.7% | 354.28 | 18:45:38 | -5.2% | +7.7% | +71.7% | +91.0% | 145.96 | 1.52 | -41% | -16 | + | + | |||
| 150 | КосогМЗ ао | KMTZ | 309 | +2.15% | 1.44 | 18:45:36 | -10.3% | -10.2% | +71.7% | +43.7% | 8.78 | 0.09 | +18% | +16 | + | + | |||
| 151 | РоссЦентр | MRKC | 0.5464 | +1.37% | 92.06 | 18:45:09 | -10.8% | +5.8% | +71.2% | +132.7% | 23.07 | 0.24 | +79% | +20 | + | + | |||
| 152 | ЗИЛ ао | ZILL | 3560 | +3.49% | 6.28 | 18:45:26 | -4.8% | -2.5% | +69.5% | +72.4% | 9.47 | 0.10 | +229% | +50 | + | + | |||
| 153 | +МосЭнерго | MSNG | 2.9315 | +0.83% | 78.03 | 18:45:13 | -4.9% | -0.7% | +68.2% | +75.0% | 116.53 | 1.21 | -54% | -20 | + | + | |||
| 154 | РСетиЛЭ-п | LSNGP | 199.45 | +0.99% | 32.55 | 18:45:14 | -2.7% | -5.0% | +67.9% | +70.4% | 223.17 | 2.32 | -14% | -5 | + | + | |||
| 155 | Аэрофлот | AFLT | 41.06 | +2.06% | 364.98 | 18:45:45 | -1.0% | -7.4% | +67.0% | +61.1% | 163.25 | 1.70 | +8% | +7 | + | + | |||
| 156 | РГС СК ао | RGSS | 0.3024 | +2.72% | 4.45 | 18:45:12 | -7.7% | -17.7% | +66.7% | +93.4% | 148.03 | 1.54 | -41% | -13 | + | + | |||
| 157 | БурЗолото | BRZL | 1535 | +1.52% | 2.68 | 18:38:54 | -4.7% | +14.7% | +65.8% | +102.2% | 10.79 | 0.11 | +99% | +31 | + | + | |||
| 158 | ЦМТ ап | WTCMP | 10.46 | +1.55% | 0.62 | 18:29:30 | -3.7% | +5.0% | +64.5% | +69.8% | 16.60 | 0.17 | -49% | -12 | + | + | |||
| 159 | АбрауДюрсо | ABRD | 313 | +1.36% | 69.89 | 18:45:34 | -5.8% | -8.2% | +63.9% | +87.4% | 30.67 | 0.32 | +3% | -4 | + | + | |||
| 160 | ИКРУСС-ИНВ | RUSI | 81.4 | -0.25% | 1.21 | 18:39:54 | -5.1% | -8.1% | +63.5% | +65.1% | 8.87 | 0.09 | -13% | +3 | + | + | |||
| 161 | AGRO-гдр | AGRO | 1077.4 | +1.55% | 292.26 | 18:45:42 | -11.2% | -3.1% | +63.0% | +46.0% | 145.32 | 1.51 | -12% | +2 | + | + | |||
| 162 | Транснф ап | TRNFP | 141850 | +2.31% | 4 361.18 | 18:45:10 | -3.9% | +17.9% | +62.0% | +61.6% | 220.56 | 2.30 | +23% | +2 | + | + | |||
| 163 | ОргСинт ап | KZOSP | 32.01 | +1.78% | 61.02 | 18:45:44 | -11.0% | -1.2% | +61.3% | +84.0% | 211.44 | 2.20 | -44% | -12 | + | + | |||
| 164 | СаратНПЗ | KRKN | 13700 | +0.74% | 0.30 | 18:35:12 | -4.9% | -4.5% | +61.2% | +74.5% | 13.66 | 0.14 | -64% | -7 | + | + | |||
| 165 | БашИнСв ап | BISVP | 15 | +6.69% | 4.12 | 18:45:10 | +1.6% | +25.0% | +61.1% | +109.5% | 0.54 | 0.01 | -12% | -2 | + | + | |||
| 166 | Куйбазот | KAZT | 724 | +0.84% | 72.50 | 18:45:03 | -10.7% | +9.7% | +60.0% | +80.9% | 172.55 | 1.80 | -71% | -31 | + | + | |||
| 167 | ЛУКОЙЛ | LKOH | 6504.5 | +1.97% | 6 645.20 | 18:45:44 | -1.0% | -0.5% | +59.8% | +65.8% | 4 506.75 | 46.92 | -19% | + | + | ||||
| 168 | iQIWI | QIWI | 648 | +1.41% | 349.03 | 18:45:21 | +1.4% | +2.5% | +57.7% | +108.0% | 40.64 | 0.42 | +4% | +6 | + | + | |||
| 169 | ЮжКузб. ао | UKUZ | 1918 | +2.68% | 3.52 | 18:45:18 | -14.2% | -12.8% | +57.0% | +45.3% | 69.33 | 0.72 | -71% | -41 | + | + | |||
| 170 | ММК | MAGN |
|
51.18 | +3.46% | 885.99 | 18:45:45 | -1.6% | -3.2% | +55.3% | +102.6% | 571.90 | 5.95 | -8% | -3 | + | + | ||
| 171 | Мечел ап | MTLRP | 221 | +2.77% | 162.48 | 18:45:08 | -2.3% | -9.1% | +55.0% | +50.0% | 115.96 | 1.21 | +15% | +9 | + | + | |||
| 172 | Самолет ао | SMLT |
|
3710.5 | +1.49% | 444.75 | 18:45:02 | -0.5% | -1.4% | +53.5% | +51.1% | 228.49 | 2.38 | -1% | +6 | + | + | ||
| 173 | Новатэк ао | NVTK | 1629 | +2.05% | 1 115.57 | 18:45:41 | -1.3% | -2.0% | +51.8% | +69.3% | 4 946.14 | 51.50 | -33% | -6 | + | + | |||
| 174 | iММЦБ ао | GEMA | 1209 | +0.08% | 10.72 | 18:45:18 | -1.3% | +14.1% | +51.2% | +57.3% | 1.81 | 0.02 | -15% | -3 | + | + | |||
| 175 | ВТБ ао | VTBR |
|
0.02507 | +1.91% | 3 253.14 | 18:45:29 | -7.3% | -8.7% | +50.9% | +46.7% | 1 196.83 | 12.46 | -1% | -1 | + | + | ||
| 176 | ЧеркизГ-ао | GCHE | 4081.5 | -1.58% | 118.95 | 18:45:18 | -5.3% | +0.3% | +50.6% | +61.3% | 172.33 | 1.79 | +129% | +25 | + | + | |||
| 177 | МагадЭн ао | MAGE | 7.02 | +5.41% | 7.30 | 18:45:28 | -6.1% | -12.0% | +50.0% | +41.0% | 3.98 | 0.04 | +53% | +18 | + | + | |||
| 178 | VK-гдр | VKCO | 653.2 | 0% | 548.54 | 18:40:17 | -0.1% | -10.9% | +49.8% | +53.0% | 147.71 | 1.54 | 0% | +1 | + | + | |||
| 179 | ИНАРКТИКА | AQUA | 893 | -3.35% | 526.32 | 18:45:38 | -9.2% | +11.9% | +49.6% | +54.5% | 78.47 | 0.82 | +236% | +38 | + | + | |||
| 180 | Мегион-ап | MFGSP | 340 | 0% | 1.50 | 18:36:01 | -8.7% | +12.8% | +49.5% | +71.7% | 66.70 | 0.69 | -24% | -2 | + | + | |||
| 181 | НКНХ ао | NKNC | 125.85 | +2.32% | 18.09 | 18:39:32 | -7.5% | -7.3% | +49.4% | +58.6% | 221.11 | 2.30 | +119% | +22 | + | + | |||
| 182 | СевСт-ао | CHMF | 1332.2 | +5% | 2 817.07 | 18:45:43 | +1.9% | +0.9% | +48.1% | +90.5% | 1 116.01 | 11.62 | +70% | +5 | + | + | |||
| 183 | Аптеки36и6 | APTK | 17.1 | +1.06% | 198.68 | 18:45:46 | +3.9% | +0.9% | +47.8% | +41.0% | 130.48 | 1.36 | -60% | -22 | + | + | |||
| 184 | Полюс | PLZL | 11239 | +0.7% | 1 317.26 | 18:45:23 | -3.4% | -1.7% | +46.4% | +76.6% | 1 529.28 | 15.92 | +25% | +3 | + | + | |||
| 185 | ОВК ао | UWGN | 115 | +8.39% | 1 496.44 | 18:45:44 | -2.0% | -52.1% | +46.3% | +162.0% | 13.34 | 0.14 | +91% | +10 | + | + | |||
| 186 | Распадская | RASP | 330.6 | +1.21% | 394.07 | 18:45:34 | -5.5% | -8.5% | +45.5% | +24.8% | 220.09 | 2.29 | +12% | +7 | + | + | |||
| 187 | ГазпРнД ао | RTGZ | 34300 | -3.38% | 2.72 | 18:10:45 | -6.5% | -4.5% | +45.3% | +44.1% | 4.12 | 0.04 | +169% | +43 | + | + | |||
| 188 | МГТС-5ао | MGTS | 1950 | +2.36% | 1.04 | 18:45:25 | -10.1% | -0.5% | +45.0% | +42.3% | 181.71 | 1.89 | -72% | -46 | + | + | |||
| 189 | Система ао | AFKS | 17.158 | +1.53% | 296.54 | 18:45:25 | -2.8% | -3.2% | +44.6% | +46.9% | 165.57 | 1.72 | -12% | +1 | + | + | |||
| 190 | Газпрнефть | SIBN | 659.85 | +1.92% | 394.47 | 18:45:41 | -0.8% | +1.0% | +44.2% | +79.5% | 3 128.55 | 32.57 | -33% | -12 | + | + | |||
| 191 | FIVE-гдр | FIVE |
|
2135 | -0.28% | 1 287.52 | 18:45:11 | -11.7% | -7.6% | +42.2% | +70.1% | 581.84 | 6.06 | +97% | +11 | + | + | ||
| 192 | СПБ Биржа | SPBE |
|
162.4 | +1.82% | 116.35 | 18:45:35 | -6.2% | -10.9% | +41.0% | +51.8% | 21.57 | 0.22 | -19% | -3 | + | + | ||
| 193 | ЛСР ао | LSRG | 651.2 | +3.23% | 209.63 | 18:45:15 | -10.2% | -13.1% | +40.8% | +30.7% | 67.09 | 0.70 | -18% | +1 | + | + | |||
| 194 | ТГК-1 | TGKA | 0.010376 | +2.21% | 194.27 | 18:45:21 | -6.3% | -9.9% | +40.7% | +40.1% | 39.99 | 0.42 | -1% | +2 | + | + | |||
| 195 | Polymetal | POLY | 520.6 | +7.96% | 902.60 | 18:45:44 | -6.8% | -6.8% | +40.7% | +94.2% | 246.57 | 2.57 | +40% | +6 | + | + | |||
| 196 | OKEY-гдр | OKEY | 34.11 | +0.95% | 22.35 | 18:45:15 | -12.2% | -8.1% | +40.3% | +34.3% | 9.18 | 0.10 | +45% | +8 | + | + | |||
| 197 | КурганГКап | KGKCP | 51.6 | +4.45% | 3.03 | 18:39:41 | -7.2% | -14.0% | +40.2% | +44.9% | 8.48 | 0.09 | +32% | +13 | + | + | |||
| 198 | Роснефть | ROSN | 510 | +0.39% | 5 513.03 | 18:45:38 | -9.2% | -5.7% | +40.2% | +70.6% | 5 405.07 | 56.28 | -19% | + | + | ||||
| 199 | ОргСинт ао | KZOS | 116.3 | +2.38% | 37.01 | 18:45:24 | -4.7% | +1.7% | +39.6% | +53.6% | 211.44 | 2.20 | +29% | +8 | + | + | |||
| 200 | ЭН+ГРУП ао | ENPG | 514 | +2.27% | 162.19 | 18:45:04 | +0.0% | -3.1% | +37.4% | +32.1% | 328.37 | 3.42 | -43% | -10 | + | + | |||
| 201 | РСетиМР ао | MSRS | 1.3775 | +1.36% | 44.76 | 18:45:08 | -10.9% | +5.2% | +36.1% | +45.7% | 67.09 | 0.70 | -25% | -8 | + | + | |||
| 202 | РСетиЦП ао | MRKP | 0.3361 | +3.96% | 78.14 | 18:45:37 | -6.1% | -3.7% | +35.6% | +114.8% | 37.88 | 0.39 | +51% | +15 | + | + | |||
| 203 | Лензолото | LNZL | 17960 | +2.28% | 49.25 | 18:45:43 | -4.9% | +12.3% | +34.8% | +117.4% | 21.63 | 0.23 | +88% | +22 | + | + | |||
| 204 | ЮУНК ао | UNKL | 9600 | +1.69% | 12.54 | 18:45:03 | -11.4% | -12.0% | +33.1% | +28.9% | 5.76 | 0.06 | +1% | +2 | + | + | |||
| 205 | Россети | FEES | 0.1157 | +3.27% | 342.92 | 18:45:37 | -8.7% | -7.5% | +33.1% | +37.9% | 244.53 | 2.55 | -15% | -1 | + | + | |||
| 206 | РДБанк ао | RDRB | 196 | +1.03% | 1.33 | 18:45:00 | -4.9% | -13.7% | +32.4% | +32.4% | 3.71 | 0.04 | -17% | +6 | + | + | |||
| 207 | Сургнфгз | SNGS | 28.71 | +0.9% | 441.05 | 18:45:00 | -5.9% | -5.8% | +32.4% | +38.2% | 1 399.74 | 14.57 | -23% | -8 | + | + | |||
| 208 | Yandex clA | YNDX | 2396 | +1.72% | 2 150.30 | 18:45:27 | -7.0% | -10.4% | +32.1% | +33.4% | 781.92 | 8.14 | +6% | -2 | + | + | |||
| 209 | СаратНПЗ-п | KRKNP | 13680 | +0.74% | 6.95 | 18:45:19 | -4.1% | -4.2% | +31.5% | +35.2% | 13.66 | 0.14 | -8% | +5 | + | + | |||
| 210 | TCS-гдр | TCSG |
|
3319 | +1.81% | 870.68 | 18:45:36 | -5.6% | -7.9% | +30.5% | +27.4% | 661.88 | 6.89 | -17% | -5 | + | + | ||
| 211 | iВУШХолднг | WUSH | 210.02 | +1.26% | 66.89 | 18:45:00 | -5.5% | -18.6% | +28.5% | 23.39 | 0.24 | +11% | -2 | + | + | ||||
| 212 | Ростел -ао | RTKM | 71.85 | +0.49% | 131.02 | 18:45:11 | -3.6% | -4.3% | +28.3% | +32.2% | 250.05 | 2.60 | -42% | -12 | + | + | |||
| 213 | ПИК ао | PIKK | 763 | +3.49% | 216.19 | 18:45:35 | -2.6% | -7.9% | +26.5% | +27.0% | 503.96 | 5.25 | -24% | + | + | ||||
| 214 | Магнит ао | MGNT | 5442 | +3.01% | 3 361.05 | 18:45:44 | -6.6% | -6.5% | +25.2% | +13.4% | 554.60 | 5.77 | -18% | -1 | + | + | |||
| 215 | ИнтерРАОао | IRAO | 4.2365 | +2.47% | 409.71 | 18:45:46 | -1.7% | +2.5% | +24.6% | +52.1% | 442.29 | 4.61 | -17% | -1 | + | + | |||
| 216 | АЛРОСА ао | ALRS | 72 | +3.03% | 2 243.67 | 18:45:45 | -6.8% | -14.9% | +22.4% | +9.7% | 530.28 | 5.52 | -4% | -2 | + | + | |||
| 217 | Ростел -ап | RTKMP | 67.6 | +0.15% | 46.89 | 18:45:28 | -3.6% | -6.8% | +21.6% | +23.4% | 250.05 | 2.60 | -21% | -8 | + | + | |||
| 218 | М.видео | MVID | 190.9 | +2.14% | 131.86 | 18:45:00 | -4.1% | -11.6% | +18.7% | +7.3% | 34.32 | 0.36 | +130% | +28 | + | + | |||
| 219 | Приморье | PRMB | 40800 | +0.99% | 2.12 | 18:33:38 | -5.6% | +2.5% | +17.2% | +17.9% | 10.20 | 0.11 | +79% | +31 | + | + | |||
| 220 | МТС-ао | MTSS | 270.5 | +0.37% | 714.56 | 18:45:14 | -2.7% | -6.3% | +14.8% | +35.3% | 540.56 | 5.63 | +32% | +11 | + | + | |||
| 221 | НКНХ ап | NKNCP | 83.72 | +1.5% | 16.63 | 18:45:25 | -6.1% | -4.2% | +14.1% | +31.1% | 221.11 | 2.30 | -31% | -8 | + | + | |||
| 222 | Авангрд-ао | AVAN | 1156 | -0.52% | 46.96 | 18:45:20 | -4.5% | -2.0% | +12.8% | +37.6% | 93.29 | 0.97 | +130% | +26 | + | + | |||
| 223 | Сегежа | SGZH |
|
5.15 | +0.29% | 244.58 | 18:45:09 | -5.7% | -14.7% | +12.5% | -9.3% | 80.80 | 0.84 | +53% | +16 | + | + | ||
| 224 | РусГидро | HYDR | 0.8465 | +1.09% | 192.02 | 18:45:31 | -7.1% | -4.8% | +11.3% | +17.5% | 376.52 | 3.92 | -8% | -1 | + | + | |||
| 225 | ОГК-2 ао | OGKB | 0.614 | +2.73% | 113.54 | 18:45:45 | -4.4% | -9.2% | +11.1% | +29.8% | 67.81 | 0.71 | -31% | -8 | + | + | |||
| 226 | ОКС ао | UCSS | 945 | +2.16% | 0.22 | 18:45:07 | +2.2% | -4.1% | +10.5% | +11.2% | 22.41 | 0.23 | -59% | -3 | + | + | |||
| 227 | ИНГРАД ао | INGR | 1663 | +3.68% | 13.51 | 18:45:07 | -1.4% | -7.1% | +5.9% | +19.4% | 68.55 | 0.71 | +56% | +15 | + | + | |||
| 228 | FIXP-гдр | FIXP | 355.8 | +1.02% | 131.35 | 18:45:32 | -12.8% | -15.4% | +5.5% | +10.2% | 304.22 | 3.17 | -30% | -5 | + | + | |||
| 229 | ДетскийМир | DSKY | 70.84 | -2.05% | 101.85 | 18:45:22 | +6.6% | +3.3% | +5.4% | +0.5% | 52.35 | 0.55 | -68% | -26 | + | + | |||
| 230 | ГМКНорНик | GMKN |
|
16068 | +0.31% | 1 758.36 | 18:45:27 | -2.8% | +0.3% | +5.1% | +13.5% | 2 456.21 | 25.57 | -25% | -4 | + | + | ||
| 231 | ФосАгро ао | PHOR | 6660 | -0.08% | 744.12 | 18:45:37 | -6.8% | -12.0% | +4.1% | -6.5% | 862.47 | 8.98 | -5% | -4 | + | + | |||
| 232 | ЯТЭК ао | YAKG | 128.45 | +0.35% | 21.31 | 18:45:25 | -5.8% | +2.5% | +3.8% | +31.5% | 106.22 | 1.11 | -21% | -8 | + | + | |||
| 233 | Акрон | AKRN | 18900 | +0.28% | 47.52 | 18:45:28 | -1.4% | -2.6% | +3.8% | +22.8% | 694.71 | 7.23 | +5% | +7 | + | + | |||
| 234 | Лента ао | LENT |
|
715 | +0.7% | 12.13 | 18:45:16 | -5.7% | -8.3% | +3.5% | -0.1% | 82.93 | 0.86 | -20% | -2 | + | + | ||
| 235 | ГАЗПРОМ ао | GAZP | 166.7 | +0.51% | 3 343.20 | 18:45:46 | -4.1% | -4.7% | +2.4% | -25.8% | 3 946.37 | 41.09 | -24% | -3 | + | + | |||
| 236 | РУСАЛ ао | RUAL | 40.85 | -1.57% | 910.16 | 18:45:36 | -4.1% | -1.1% | +1.8% | +7.5% | 620.63 | 6.46 | +42% | +8 | + | + | |||
| 237 | ВСМПО-АВСМ | VSMO | 48680 | -1.85% | 48.40 | 18:45:14 | -5.1% | -6.0% | +1.3% | -13.1% | 561.26 | 5.84 | +169% | +31 | + | + | |||
| 238 | МКБ ао | CBOM | 6.771 | +0.76% | 202.36 | 18:45:13 | -1.0% | -1.3% | +0.7% | +14.6% | 226.35 | 2.36 | +38% | +13 | + | + | |||
| 239 | ЭЛ5Энер ао | ELFV | 0.725 | +4.32% | 279.85 | 18:45:41 | -6.0% | +6.2% | 25.64 | 0.27 | -16% | -1 | + | + | |||||
| 240 | ГАЗ-Тек ао | GAZT | 0% | 18:40:17 | 41.72 | 0.43 | + | + | |||||||||||
| 241 | iГЕНЕТИКО | GECO | 49 | -6.04% | 789.70 | 18:45:40 | +31.2% | +45.0% | 4.07 | 0.04 | -54% | -16 | + | + | |||||
| 242 | СМЗ-ао | MGNZ | 0% | 18:40:17 | 2.96 | 0.03 | + | + | |||||||||||
| 243 | СТГ | CARM | 2.6675 | +0.83% | 14.52 | 18:45:06 | -1.8% | -6.9% | 5.06 | 0.05 | -69% | -26 | + | + | |||||
| 244 | ГАЗКОН-ао | GAZC | 0% | 18:40:17 | 73.93 | 0.77 | + | + | |||||||||||
| 245 | ГАЗ-сервис | GAZS | 0% | 18:40:17 | 67.73 | 0.71 | + | + | |||||||||||
| 246 | iАРТГЕН ао | ABIO | 112.3 | -0.34% | 59.08 | 18:45:36 | -1.1% | -0.4% | 10.40 | 0.11 | -52% | -15 | + | + | |||||
| 247 | АСКО ао | ACKO | 0% | 18:40:17 | 1.92 | 0.02 | + | + | |||||||||||
| 248 | ЭсЭфАй ао | SFIN |
|
491.8 | +1.4% | 27.66 | 18:45:26 | -2.4% | -4.7% | -2.8% | +9.4% | 54.90 | 0.57 | -52% | -23 | + | + | ||
| 249 | Росбанк ао | ROSB | 100 | +1.42% | 6.54 | 18:45:27 | -3.7% | -5.7% | -7.4% | -1.4% | 155.14 | 1.62 | -46% | -13 | + | + | |||
| 250 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 18:40:17 | -10.4% | -16.1% | -11.0% | -13.2% | 0.61 | 0.01 | 0% | -2 | + | + | |||
| 251 | Русолово | ROLO | 1.4468 | +7% | 1 527.30 | 18:45:43 | -10.7% | +76.3% | -80.4% | -77.1% | 43.41 | 0.45 | +69% | +8 | + | + | |||