Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2401.11 -3.57% 95 057.17 +3.0% -13.8% -21.2% -3.8% 39 283.28 505.36 +52%
1 18:39:34 ТГК-2 ап TGKBP 0.00637 -1.85% 1.04 -3.6% +17.5% +78.4% +76.9% 5.28 0.07 +37% -15 + +
2 18:39:58 Полюс PLZL 10872 -1.59% 2 060.82 +28.0% +28.4% +53.1% +100.0% 1 445.20 18.59 +38% -3 + +
3 18:36:50 Белуга ао BELU 1125 -0.88% 0.68 -2.8% +9.1% +52.0% +139.9% 21.83 0.28 -30% -31 + +
4 18:39:55 ТГК-2 TGKB 0.00355 -4.57% 8.34 -1.4% +6.9% +48.8% +59.9% 5.28 0.07 -13% -6 + +
5 18:39:22 iФармсинтз LIFE 6.085 -5% 10.66 +4.7% +2.3% +46.6% +2.8% 1.81 0.02 +14% -2 + +
6 18:39:47 ЯТЭК ао YAKG 43.84 -6.52% 1.11 -0.6% -11.0% +41.3% +419.4% 36.25 0.47 -25% -27 + +
7 18:38:52 Электрцинк ELTZ 162 -8.47% 0.60 +12.9% +2.2% +38.5% -41.7% 0.23 0.00 -85% -60 + +
8 18:39:11 ПермьЭнС-п PMSBP 119 -0.83% 0.43 -2.0% +4.6% +29.9% +41.7% 5.71 0.07 +94% +4 + +
9 18:39:56 Polymetal POLY 1259.2 +1.47% 784.64 +20.1% +22.8% +29.7% +70.6% 597.24 7.68 +15% -7 + +
10 18:06:03 ПермьЭнСб PMSB 121.2 +1% 0.18 -2.3% +5.4% +28.1% +45.3% 5.71 0.07 +266% +24 + +
11 18:39:56 Акрон AKRN 5952 -1.29% 126.97 -0.8% +20.5% +24.3% +30.1% 241.99 3.11 +230% +7 + +
12 18:26:38 МагадЭн ап MAGEP 3.705 -3.89% 0.11 -6.1% -5.0% +24.1% +18.8% 2.37 0.03 +37% -2 + +
13 18:34:54 МГТС-5ао MGTS 2405 -5.31% 0.34 +0.4% -4.4% +24.0% +34.0% 228.34 2.94 +114% +6 + +
14 18:14:47 Приморье PRMB 18000 +7.14% 0.14 +5.9% +12.5% +23.3% +80.0% 4.50 0.06 +11% -16 + +
15 18:39:53 Селигдар SELG 15.09 +3.85% 7.89 +17.9% +7.2% +23.1% +52.1% 16.49 0.21 +243% +13 + +
16 18:39:43 Мостотрест MSTT 138.25 +0.55% 2.53 -17.2% +31.9% +21.8% +46.5% 39.12 0.50 -6% -13 + +
Как выбрать брокера?
17 18:15:30 РязЭнСб RZSB 5.59 -5.89% 0.05 +12.2% -3.1% +19.2% +50.3% 1.16 0.01 +831% +43 + +
18 18:39:35 ОргСинт ап KZOSP 10.63 -4.06% 0.49 -0.9% -12.5% +17.3% +9.6% 151.40 1.95 -14% -27 + +
19 18:28:30 ИКРУСС-ИНВ RUSI 34.7 -4.14% 0.29 -6.2% -8.4% +15.7% -32.8% 3.78 0.05 +439% +32 + +
20 13:04:02 ТНСэМаЭл-п MISBP 9.8 0% 0.00 +2.1% -3.9% +14.0% +19.5% 1.26 0.02 -91% -24 + +
21 15:33:30 ГазпРнД ао RTGZ 21350 +2.89% 0.11 +2.6% -9.7% +13.3% +51.4% 2.57 0.03 -55% -42 + +
22 18:39:32 МГТС-4ап MGTSP 2182 +0.55% 2.58 +3.3% -0.1% +13.1% +21.4% 228.34 2.94 +58% -3 + +
23 18:39:35 Лензолото LNZL 7650 -1.54% 21.14 +18.8% +2.3% +12.5% +37.1% 9.89 0.13 +53% -2 + +
24 17:54:49 СаратНПЗ KRKN 11250 -2.17% 0.16 +6.1% -8.5% +12.5% +65.4% 12.16 0.16 +254% +24 + +
25 18:39:21 Левенгук LVHK 7.34 -1.87% 0.03 -4.2% -10.5% +11.2% -6.3% 0.39 0.00 -6% -9 + +
26 18:39:56 Русгрэйн RUGR 5.61 -6.34% 2.46 +5.4% -5.7% +11.1% +6.5% 0.24 0.00 +412% +24 + +
27 18:38:32 Якутскэнрг YKEN 0.308 -1.6% 0.19 +15.4% -18.7% +10.2% +5.8% 2.82 0.04 +11% -14 + +
28 17:59:26 Красэсб ап KRSBP 5.18 -5.47% 0.04 -0.4% -10.1% +8.8% +15.1% 3.98 0.05 +104% +10 + +
29 18:21:59 Русполимет RUSP 0.522 +0.58% 0.30 +5.7% -8.5% +8.8% +26.4% 2.62 0.03 +88% -1 + +
30 18:38:49 Таттел. ао TTLK 0.25 +1.63% 5.51 +11.4% -3.8% +8.7% +17.8% 5.15 0.07 +405% +21 + +
31 12:50:42 ТНСэнРст-п RTSBP 0.239 -0.42% 0.04 +12.7% +5.3% +8.6% 0 2.58 0.03 -44% -27 + +
32 18:39:39 Аптеки36и6 APTK 13.348 -3.28% 28.78 +6.0% +9.9% +8.6% +167.2% 89.22 1.15 -45% -8 + +
33 18:39:57 РусГидро HYDR 0.5981 -4.06% 875.69 +12.0% -6.9% +7.7% +19.4% 254.66 3.28 +58% +1 + +
34 18:36:29 Телеграф-п CNTLP 15.46 -1.4% 1.99 +3.5% +0.4% +7.7% +40.5% 3.99 0.05 +81% -7 + +
35 18:36:43 Телеграф CNTL 18.85 0% 0.87 +6.5% -6.7% +7.1% +28.2% 3.99 0.05 +8% -22 + +
36 18:37:02 Лензол. ап LNZLP 3385 +3.99% 5.29 +16.3% +2.6% +7.0% +24.4% 9.89 0.13 +436% +22 + +
37 16:22:53 Якутскэн-п YKENP 0.275 +0.36% 0.07 +5.8% -19.8% +6.4% -6.1% 2.82 0.04 +141% +23 + +
38 16:40:07 Красэсб ао KRSB 5.2 -3.17% 0.07 +1.8% -8.6% +6.3% +29.0% 3.98 0.05 -14% -17 + +
39 18:39:08 БурЗолото BRZL 797 -0.13% 3.07 +3.6% +3.9% +6.3% -8.5% 5.60 0.07 +548% +32 + +
40 18:05:14 БашИнСв ап BISVP 6.47 -0.46% 0.30 -3.0% -9.0% +5.9% +43.8% 8.46 0.11 -19% -31 + +
Рейтинг брокеров
41 18:27:20 Слав-ЯНОСп JNOSP 12.44 -0.96% 0.07 +1.0% -1.1% +4.5% -13.9% 18.28 0.24 +1200% +49 + +
42 18:27:57 ЗаводДИОД DIOD 4.92 +0.82% 0.03 +0.6% -3.1% +4.0% +5.8% 0.45 0.01 -85% -68 + +
43 18:39:31 ЧеркизГ-ао GCHE 1805.5 -0.91% 8.67 +1.5% +0.9% +4.0% -4.0% 79.38 1.02 +136% +9 + +
44 18:09:04 ЛЭСК ао LPSB 7 -4.76% 0.01 -7.3% -18.6% +3.7% +7.7% 1.09 0.01 +1765% +18 + +
45 18:16:09 Нефтекамск NFAZ 128.8 -2.57% 0.08 +1.4% -17.5% +3.4% +55.6% 1.04 0.01 -80% -66 + +
46 11:01:26 КамчатЭ ао KCHE 0.155 -1.59% 0.00 -3.4% -14.1% +2.3% +2.6% 6.54 0.08 -93% -35 + +
47 18:24:07 ТрансК ао TRCN 8420 -2.09% 2.62 -2.1% -0.6% +1.8% +64.1% 116.99 1.51 +317% +22 + +
48 18:25:58 Куйбазот KAZT 150 +5.04% 0.44 +10.3% -2.2% +1.4% +28.4% 35.43 0.46 +502% +42 + +
49 15:52:06 КамчатЭ ап KCHEP 0.307 +2.33% 0.02 +12.5% -17.7% +1.3% +7.0% 6.54 0.08 -53% -25 + +
50 18:37:06 ПИК ао PIKK 405.6 -1% 24.60 +5.6% +3.8% +1.3% +14.7% 268.16 3.45 +64% -1 + +
51 18:29:41 СаратЭн-ап SAREP 0.0804 +2.29% 0.02 +1.8% -13.0% +1.3% -4.9% 0.60 0.01 +2008% +20 + +
52 18:39:58 ГМКНорНик GMKN 19310 -3.93% 8 802.67 +18.3% -4.6% +1.1% +40.7% 3 055.09 39.30 +42% -1 + +
53 18:29:12 ЦМТ ао WTCM 8.34 -2.8% 0.16 +12.7% -12.4% +1.0% +10.9% 10.21 0.13 +734% +50 + +
54 18:03:32 УрКузница URKZ 9880 +0.82% 0.07 -1.0% -10.2% +0.8% +17.6% 5.41 0.07 +39% +2 + +
55 18:39:47 ЧЗПСН ао PRFN 1.4995 +0.3% 0.59 +4.5% -11.8% +0.8% -0.2% 1.26 0.02 +21% -20 + +
56 18:39:50 ФосАгро ао PHOR 2411 -1.55% 240.14 +3.5% +4.1% +0.1% +0.8% 311.84 4.01 +119% +8 + +
57 18:40:00 ТАНТАЛ ап TANLP 0% 0.23 0.00 + +
58 18:40:00 ИСУ-2 RU000A0JTXM2 0% + +
59 18:39:48 ЭН+ГРУП ао ENPG 561.7 -3.44% 8.42 -0.5% -22.1% 358.84 4.62 +126% +7 + +
60 18:40:03 ГАЗКОН-ао GAZC 0% 54.61 0.70 + +
61 18:44:15 КЗМС ао KZMS 0% 0.20 0.00 + +
62 18:40:00 ИСУ ЕФГ-3 RU000A0JVT35 0% + +
63 18:30:09 ETLN-гдр ETLN 104.04 -2.09% 7.75 +10.0% -16.8% +6% -5 + +
64 18:40:00 МЕРИДИАН MERF 0% 3.92 0.05 + +
65 18:40:03 Физика ао NPOF 0% 1.07 0.01 + +
66 18:40:03 ТКЗКК ао KRKO 0% 2.78 0.04 + +
67 18:39:59 Возрожд-ао VZRZ 0% 11.78 0.15 + +
68 18:40:03 ГАЗ-Тек ао GAZT 0% 40.07 0.52 + +
69 18:40:03 БашИнСв ао BISV 0% 8.46 0.11 + +
70 18:40:03 Химпром ао HIMC 0% 1.95 0.03 + +
71 18:40:03 КУЗОЦМ ао KUNF 0% + +
72 13:05:06 ИСУ-ПН RU000A0JUQZ6 20400 -12.07% 2.04 -46.9% -46.9% +4297% +98 + +
73 18:40:03 МегаФон ао MFON 0% 403.37 5.19 + +
74 18:40:03 ТрансФ ао TRFM 0% + +
75 17:22:44 Инв-Девел IDVP 61500 +20.59% 0.06 +32.3% +5.1% 129.80 1.67 +21% -7 + +
76 18:39:59 Уркалий-ао URKA 0% 349.50 4.50 + +
77 18:40:03 ГЕОТЕК ао GTSS 0% + +
78 18:40:03 Морион ао MORI 0% 0.71 0.01 + +
79 18:40:03 Кокс ао KSGR 0% + +
80 18:40:00 ИСУ ГК-3 RU000A0JVEZ0 0% + +
81 18:39:59 БУДУЩЕЕ ао FTRE 0% 4.02 0.05 + +
82 18:40:03 ГАЗ-сервис GAZS 0% 60.51 0.78 + +
83 18:40:03 КосогМЗ ао KMTZ 0% + +
84 15:31:07 ТамбЭнСб-п TASBP 0.191 0% 0.00 +10.1% -4.5% -0.5% +16.1% 0.42 0.01 -86% -24 + +
85 15:52:03 ОКС ао UCSS 1470 -2% 0.03 0 -4.5% -0.7% +21.5% 34.87 0.45 -86% -71 + +
86 18:39:53 ОГК-2 ао OGKB 0.559 -3.62% 191.34 +5.3% -12.7% -0.7% +47.3% 61.85 0.80 +89% +5 + +
87 13:16:05 ТНСэнрг ао TNSE 990 +1.02% 0.01 -2.5% -1.0% -1.0% -17.5% 13.53 0.17 -51% -22 + +
88 18:40:03 СамарЭн-ао SAGO 0.368 0% 0.06 +4.0% -3.2% -1.1% +4.5% 1.49 0.02 +99% +10 + +
89 17:51:50 ЮУНК ао UNKL 2950 +4.24% 0.10 +21.4% -12.2% -1.3% +11.7% 1.77 0.02 +45% +2 + +
90 18:00:06 ЦМТ ап WTCMP 7.34 -6.62% 0.33 +4.9% -20.2% -1.6% +7.9% 10.21 0.13 +264% +18 + +
91 18:31:33 Куйбазот-п KAZTP 147.8 +1.79% 0.13 +5.4% -6.8% -1.7% +29.9% 35.43 0.46 +24% -12 + +
92 17:42:41 КоршГОК ао KOGK 41600 -3.26% 0.34 -2.3% -16.1% -1.9% -12.4% 10.41 0.13 +293% +22 + +
93 18:40:03 Ленэнерг-п LSNGP 119.95 0% 71.24 0 -13.3% -1.9% +22.9% 59.43 0.76 0% -2 + +
94 16:39:51 Авангрд-ао AVAN 625 -1.57% 0.02 +2.5% +3.3% -2.3% -15.5% 50.44 0.65 -41% -22 + +
95 18:26:39 СамарЭн-ап SAGOP 0.357 +5% 1.66 -5.8% -6.1% -2.5% +8.8% 1.49 0.02 -45% -28 + +
96 18:38:03 Русолово ROLO 3.95 +1.28% 2.05 +11.8% +9.1% -2.7% +104.7% 11.85 0.15 +212% +10 + +
97 18:39:46 СибГост ао SIBG 0.345 0% 0.27 +5.5% -15.9% -3.4% -41.9% 0.03 0.00 -67% -57 + +
98 18:39:58 Yandex clA YNDX 2605 -0.19% 2 072.38 +6.4% -2.1% -3.4% +13.6% 762.29 9.81 +110% +3 + +
99 18:37:27 ВХЗ-ао VLHZ 53.45 +7.65% 3.57 +13.0% -5.9% -3.7% -7.8% 0.27 0.00 +1246% +56 + +
100 18:36:27 Славн-ЯНОС JNOS 15.45 -3.74% 1.53 -0.6% -32.2% -4.0% -13.2% 18.28 0.24 +4420% +100 + +
101 18:26:43 iММЦБ ао GEMA 730 -2.01% 2.15 -1.9% -4.9% -4.1% 1.09 0.01 +15903% +130 + +
102 18:13:48 КрасОкт-ао KROT 292 -2.99% 0.25 +3.9% -10.7% -4.6% -6.7% 3.00 0.04 +347% +27 + +
103 18:39:52 РГС СК ао RGSS 0.1336 -2.62% 0.95 +3.4% -23.6% -4.7% -5.9% 65.79 0.85 +26% -17 + +
104 18:27:24 Ижсталь ап IGSTP 607 +0.17% 0.01 +0.5% -3.0% -5.0% +6.9% 0.70 0.01 +12% -7 + +
105 18:27:48 ПРОТЕК ао PRTK 95.2 0% 1.45 -0.3% -3.6% -5.1% +8.2% 50.18 0.65 +66% -8 + +
106 18:40:03 СМЗ-ао MGNZ 3890 0% 0.03 +2.6% -6.0% -5.4% +27.5% 1.55 0.02 +134% +7 + +
107 18:29:21 Кубанэнр KUBE 59 -4.07% 0.05 +1.7% -15.1% -5.4% -11.9% 20.05 0.26 +129% +17 + +
108 16:47:30 Арсагера ARSA 3.1 +1.97% 0.03 +3.3% -11.4% -5.5% +9.5% 0.38 0.00 +206% +14 + +
109 18:39:48 ВСМПО-АВСМ VSMO 19200 -3.71% 18.45 +2.2% -6.9% -5.6% +18.1% 221.37 2.85 +273% +8 + +
110 18:30:12 АбрауДюрсо ABRD 131 +0.38% 0.41 +5.6% +2.7% -5.8% -5.1% 12.89 0.17 +18% -14 + +
111 18:39:49 ЭнелРос ао ENRU 0.868 -2.31% 27.77 +8.1% -8.1% -5.9% -15.0% 30.70 0.39 +6% -1 + +
112 18:39:57 Сургнфгз-п SNGSP 35.495 -1.11% 2 012.93 -1.1% +8.3% -5.9% -13.4% 1 377.52 17.72 +25% -5 + +
113 18:21:33 ЕвроЭлтех EELT 9.1 0% 0.06 -2.2% -2.4% -6.0% -15.6% 5.55 0.07 +700% +41 + +
114 17:50:30 ТНСэнВор-п VRSBP 23 -4.17% 0.13 0 +2.2% -6.1% -4.2% 2.88 0.04 -61% -49 + +
115 18:31:17 СаратНПЗ-п KRKNP 15000 -1.96% 2.54 -1.6% -9.3% -6.3% +29.1% 12.16 0.16 +63% -2 + +
116 18:29:06 Галс-Девел HALS 718 -4.27% 0.26 -16.7% -16.8% -6.4% -1.8% 8.05 0.10 -78% -69 + +
117 18:08:44 СтаврЭнСб STSB 0.3315 +0.61% 0.01 +4.2% -3.1% -6.6% -22.0% 0.36 0.00 +10% -8 + +
118 18:39:19 Селигдар-п SELGP 25.2 -1.37% 0.33 +0.4% +1.2% -6.7% +2.9% 16.49 0.21 -7% -26 + +
119 18:39:54 FIVE-гдр FIVE 1987.5 -0.95% 472.40 +1.7% -4.0% -6.9% +21.4% +36% -4 + +
120 18:37:22 ТНСэнЯр YRSB 158 +6.76% 0.15 +23.4% +6.8% -7.1% +33.9% 3.02 0.04 -48% -41 + +
121 18:39:58 НКНХ ао NKNC 89.9 -1.69% 8.32 +4.5% -7.6% -7.2% +2.9% 161.97 2.08 +18% + +
122 14:38:18 ТНСэКубань KBSB 122.5 +2.94% 0.01 +2.5% -6.5% -7.2% -7.2% 2.19 0.03 -26% -14 + +
123 18:32:11 ЭнергияРКК RKKE 4710 +3.29% 1.22 +5.1% +0.4% -7.3% -18.1% 5.70 0.07 +480% +34 + +
124 18:39:43 Белон ао BLNG 3.7 -7.27% 0.55 -7.6% -4.5% -7.5% +8.0% 4.26 0.05 +322% +24 + +
125 16:05:20 ВолгЭнСб VGSB 1.39 -4.47% 0.01 +2.2% -11.7% -7.6% -31.5% 0.52 0.01 -65% -32 + +
126 18:28:23 ИНГРАД ао OPIN 725 +1.68% 0.47 +5.5% +2.0% -7.6% -9.4% 29.89 0.38 +342% +26 + +
127 18:39:57 Мечел ао MTLR 58.3 -7.46% 335.68 +2.7% -32.0% -7.7% -15.0% 32.44 0.42 -2% -3 + +
128 18:39:33 НКНХ ап NKNCP 78.54 -2.75% 32.93 +3.0% -0.3% -7.7% +7.6% 161.97 2.08 +166% +5 + +
129 13:51:13 КурганГКао KGKC 48 -4% 0.02 0 -4.0% -7.7% 6.62 0.09 +82% + +
130 18:39:08 КСБ ап KTSBP 0.2135 +0.95% 0.01 +6.5% -10.7% -7.8% -18.2% 0.42 0.01 +1% -7 + +
131 18:28:20 Квадра-п TGKDP 0.00331 -8.69% 1.06 +1.8% -16.8% -7.9% -16.2% 5.65 0.07 +76% -8 + +
132 18:38:39 АЛРОСА-Нюр ALNU 46000 -3.77% 2.55 +0.4% -6.9% -8.4% -17.0% 36.80 0.47 +155% +7 + +
133 18:39:16 Квадра TGKD 0.00282 -4.41% 1.68 +5.6% -15.9% -8.4% -21.9% 5.65 0.07 -10% -19 + +
134 18:39:36 ТамбЭнСб TASB 0.251 -4.56% 0.60 +0.4% -13.6% -8.6% -8.4% 0.42 0.01 +2448% +83 + +
135 18:39:57 Магнит ао MGNT 3131.5 -3.63% 1 997.68 +4.6% -0.9% -8.6% -14.0% 320.00 4.12 +103% +1 + +
136 18:27:56 СтаврЭнСбп STSBP 0.2962 +0.95% 0.13 +5.9% -1.3% -8.6% +2.8% 0.36 0.00 +92% +8 + +
137 18:39:58 НМТП ао NMTP 8.205 -2.03% 14.29 +1.2% -5.5% -8.7% +11.6% 159.09 2.05 +54% + +
138 18:32:03 Химпром ап HIMCP 5.52 -0.18% 3.34 -4.7% -4.3% -9.1% -16.9% 1.95 0.03 +253% +16 + +
139 18:39:58 МТС-ао MTSS 290.85 +1.71% 2 873.01 +5.5% -9.3% -9.1% +15.2% 579.53 7.46 +248% +8 + +
140 18:19:00 ЧТПЗ ао CHEP 187.5 -1.32% 0.43 +2.5% -10.7% -9.2% +28.0% 57.32 0.74 +40% -11 + +
141 18:33:30 Сахэнер ао SLEN 3.9 -2.5% 0.70 -6.7% -13.3% -9.5% -15.6% 2.07 0.03 +8570% +109 + +
142 18:24:22 ТНСэнВорон VRSB 43.6 -2.24% 0.14 +5.8% -0.9% -9.5% +84.7% 2.88 0.04 -24% -24 + +
143 17:59:00 АСКО ао ACKO 3.94 -0.51% 0.03 0 -14.3% -9.6% -43.7% 2.11 0.03 +351% +20 + +
144 17:14:39 ЮжКузб. ао UKUZ 470 -4.86% 0.07 -0.4% -11.3% -10.0% -22.7% 16.97 0.22 -17% -16 + +
145 18:39:45 Юнипро ао UPRO 2.498 -2.65% 106.58 +0.4% -16.4% -10.1% -3.4% 157.56 2.03 -21% -7 + +
146 18:39:53 ИнтерРАОао IRAO 4.528 -5.57% 1 585.21 -3.0% -13.0% -10.2% +21.2% 475.02 6.11 +146% +3 + +
147 18:39:49 МКБ ао CBOM 5.266 -2.86% 425.56 -1.1% -6.8% -10.4% -11.7% 157.08 2.02 +66% +2 + +
148 18:39:56 КАМАЗ KMAZ 53.8 -4.95% 1.03 +5.1% -17.9% -10.9% -1.5% 38.05 0.49 -8% -28 + +
149 18:36:40 АстрЭнСб ASSB 0.5265 -2.14% 0.04 -4.5% -17.3% -11.0% -41.1% 0.41 0.01 -82% -64 + +
150 18:39:46 Распадская RASP 94.54 -4.97% 95.98 +5.1% -0.8% -11.3% -28.1% 66.49 0.86 +85% +1 + +
151 18:37:07 ЮТэйр ао UTAR 6.27 +0.16% 0.21 -1.3% -10.6% -11.3% -16.4% 23.21 0.30 +151% +11 + +
152 18:26:32 iИСКЧ ао ISKJ 11.5 +2.5% 0.36 +3.2% -17.0% -11.5% +23.5% 0.86 0.01 +131% +9 + +
153 18:23:52 Роллман-п RLMNP 17.1 -1.61% 0.04 +17.1% -5.7% -11.5% -30.9% 0.10 0.00 +5% -6 + +
154 18:39:55 ДетскийМир DSKY 88.46 -0.61% 194.42 -2.0% -18.1% -11.5% -0.5% 65.40 0.84 -12% -1 + +
155 18:39:51 СевСт-ао CHMF 827 -2.57% 827.54 +0.7% +1.5% -11.8% -19.6% 691.45 8.90 +37% -2 + +
156 18:39:01 САФМАР ао SFIN 453 -2.41% 6.39 -3.2% -12.2% -11.9% -9.8% 50.57 0.65 +20% -3 + +
157 18:39:57 МосОблБанк MOBB 2.13 -6.17% 1.38 +9.2% -16.7% -12.2% +6.5% 9.56 0.12 +272% +14 + +
158 18:38:15 Нижкамшина NKSH 20.84 +0.1% 0.17 +3.1% -8.0% -12.4% +68.7% 1.33 0.02 +96% +2 + +
159 16:38:12 КурганГКап KGKCP 51.5 -5.5% 0.01 +1.0% -9.6% -12.7% 6.62 0.09 -93% -84 + +
160 18:28:51 РусАква ао AQUA 223 -2.62% 0.82 +0.5% -14.7% -12.7% +45.8% 19.60 0.25 +694% +42 + +
161 18:03:12 МордЭнСб MRSB 0.305 -1.29% 0.02 -5.6% -11.1% -12.9% -27.4% 0.41 0.01 -92% -90 + +
162 18:39:57 Ростел -ап RTKMP 61.05 -2.63% 56.74 +3.2% -20.2% -13.0% +1.4% 185.79 2.39 +111% +4 + +
163 18:39:51 Варьеган-п VJGZP 316 +8.22% 1.22 +15.8% -18.3% -13.7% -8.1% 12.37 0.16 +631% +40 + +
164 18:23:25 СОЛЛЕРС SVAV 239.5 -1.24% 4.83 +13.2% -5.7% -13.7% -33.6% 8.21 0.11 -37% -14 + +
165 18:39:54 Ростел -ао RTKM 67.6 -3.26% 224.87 -1.7% -22.0% -13.7% -6.8% 185.79 2.39 +19% +3 + +
166 17:44:27 ТРК ао TORS 0.37 -6.8% 0.29 +7.9% -7.7% -14.0% +14.2% 1.56 0.02 +8972% +89 + +
167 18:35:47 РОСИНТЕРао ROST 55 +0.36% 0.05 -1.4% -8.3% -14.1% -17.7% 0.90 0.01 +64% +12 + +
168 16:15:03 ЗВЕЗДА ао ZVEZ 3.87 -4.68% 0.04 -3.3% -14.8% -14.4% -19.5% 2.18 0.03 +7% -6 + +
169 18:39:47 AGRO-гдр AGRO 551.8 -0.76% 35.45 +10.3% -3.9% -14.4% -26.6% +13% + +
170 18:01:33 НКХП ао NKHP 212.5 -0.93% 0.38 +1.4% -8.2% -14.5% -10.7% 14.36 0.18 +82% +4 + +
171 18:37:18 РБК ао RBCM 2.94 -0.54% 1.09 -1.3% -10.9% -14.5% -23.8% 1.07 0.01 +134% +1 + +
172 18:39:53 ММК MAGN 35.8 -2.65% 551.24 +4.3% -10.5% -14.7% -22.0% 399.48 5.14 +11% -5 + +
173 17:46:45 ЧМК ао CHMK 2155 -3.36% 0.11 +12.5% -12.0% -14.8% -21.5% 6.81 0.09 +54% +3 + +
174 18:39:58 МосБиржа MOEX 91.45 -1.43% 1 989.69 -1.5% -7.7% -15.1% +0.2% 208.81 2.69 +199% +4 + +
175 18:26:19 Варьеган VJGZ 582 -6.73% 0.88 +11.5% -18.7% -15.3% -20.6% 12.37 0.16 +262% +16 + +
176 18:39:51 Россети ап RSTIP 1.372 +2.54% 45.41 +18.4% -18.7% -15.4% -3.4% 231.99 2.98 +308% +9 + +
177 18:39:24 ВыбСудЗ ао VSYD 2585 0% 0.03 +10.9% -12.1% -15.4% -18.6% 4.15 0.05 -57% -34 + +
178 16:40:18 ТРК ап TORSP 0.2605 -2.62% 0.01 +4.2% -7.0% -15.6% -7.0% 1.56 0.02 -78% -47 + +
179 14:22:27 КрасОкт-1п KROTP 210 0% 0.04 +5.0% -12.5% -15.7% -17.3% 3.00 0.04 -30% -17 + +
180 18:36:45 ТНСэнРст RTSB 0.29 0% 0.01 -1.7% -9.4% -15.9% -14.7% 2.58 0.03 +303% +8 + +
181 18:39:45 Россети ао RSTI 1.1591 -1.27% 1 321.45 +10.1% -20.0% -16.2% +19.5% 231.99 2.98 +430% +14 + +
182 18:33:16 ГАЗ ао GAZA 367.5 -4.55% 0.32 +18.2% -10.6% -16.3% -12.5% 7.24 0.09 +2239% +70 + +
183 18:39:55 РН-ЗапСиб CHGZ 29.4 0% 0.02 +7.3% -8.7% -16.5% -14.8% 0.79 0.01 +49% -4 + +
184 17:29:21 СаратЭн-ао SARE 0.0984 -1.6% 0.03 -1.6% -16.5% -16.6% -29.5% 0.60 0.01 -9% -10 + +
185 18:39:34 ТНСэнМарЭл MISB 9.5 +1.06% 0.04 +5.6% -9.5% -16.7% +1.1% 1.26 0.02 -56% -37 + +
186 18:27:55 Мегион-ао MFGS 298.5 -3.08% 0.04 -1.8% -19.8% -17.2% -31.4% 38.97 0.50 -51% -31 + +
187 18:01:58 МРСК СК MRKK 24.84 -0.64% 0.05 +3.9% -14.3% -17.2% +64.3% 22.09 0.28 +7% -5 + +
188 15:53:36 Мегион-ап MFGSP 280.5 -2.09% 0.01 +0.2% -14.7% -17.4% -20.1% 38.97 0.50 -97% -117 + +
189 18:40:03 ВолгЭнСб-п VGSBP 0.88 0% 0.00 +6.0% -20.7% -17.8% -41.3% 0.52 0.01 0% +1 + +
190 18:39:57 ENPL-гдр ENPL 530 -4.5% 3.88 -5.7% -25.5% -17.8% +1.1% +49% + +
191 18:21:31 РуссНфт ао RNFT 449.8 +0.63% 5.06 -0.9% -17.8% -18.2% -21.7% 132.30 1.70 +67% -1 + +
192 18:39:58 НЛМК ао NLMK 117.16 -2.17% 689.32 +4.3% -6.2% -18.5% -31.3% 697.61 8.97 +6% -8 + +
193 18:14:39 iДонскЗР DZRD 1872 -2.6% 0.03 +3.1% -11.8% -18.6% -20.0% 0.80 0.01 +1391% +32 + +
194 18:35:44 ТНСэнНН ао NNSB 1205 +2.12% 0.18 +15.3% -1.6% -18.9% -36.6% 5.19 0.07 +55% -6 + +
195 17:20:20 МагадЭн ао MAGE 3.95 +3.95% 1.24 +9.1% -12.4% -19.2% +34.4% 2.37 0.03 +4182% +100 + +
196 18:38:54 Роллман RLMN 15.5 -2.82% 0.09 +4.0% -8.0% -19.5% -38.4% 0.10 0.00 +383% +38 + +
197 18:40:03 Ленэнерго LSNG 5.66 0% 1.56 0 -12.0% -19.6% -4.7% 59.43 0.76 0% -19 + +
198 18:39:10 МОЭСК MSRS 0.957 -4.3% 4.02 +1.8% -11.6% -19.7% +40.1% 46.61 0.60 +157% +7 + +
199 18:20:43 МРСК СЗ MRKZ 0.043 -3.48% 2.01 -2.2% -16.6% -19.8% -16.7% 4.12 0.05 +369% +21 + +
200 18:29:58 Росбанк ао ROSB 62 -3.73% 0.08 +6.9% -9.4% -19.9% +7.6% 96.19 1.24 -16% -19 + +
201 18:39:56 ОргСинт ао KZOS 84.1 -1.64% 2.26 -2.3% -13.3% -19.9% -16.9% 151.40 1.95 +159% +6 + +
202 18:33:52 Возрожд-п VZRZP 276.2 -5.67% 0.54 +0.9% -17.7% -19.9% +50.6% 11.78 0.15 +858% +53 + +
203 18:39:56 Система ао AFKS 12.165 -1.1% 767.90 -5.9% -24.1% -20.2% +27.5% 117.34 1.51 +92% -1 + +
204 18:32:41 КМЗ KMEZ 421.5 -1.29% 0.01 +5.5% -17.6% -20.4% -8.2% 1.59 0.02 +390% +7 + +
205 18:39:58 RUSAL plc RUAL 24.44 -4.19% 252.81 +9.1% -22.1% -20.6% -13.0% 371.32 4.78 +7% +2 + +
206 18:02:27 iДонскЗР п DZRDP 1380 -2.13% 0.02 0 -22.0% -20.7% -41.5% 0.80 0.01 +73% +2 + +
207 17:31:30 iНПОНаука NAUK 152 -0.13% 0.40 +2.7% -17.0% -20.8% -26.6% 1.79 0.02 +272% +20 + +
208 17:52:32 ТНСэнЯр-п YRSBP 70 -2.78% 0.01 +7.7% -13.0% -20.9% -27.1% 3.02 0.04 -82% -54 + +
209 18:34:26 ИРКУТ-3 IRKT 27.42 -0.22% 0.87 +0.1% -14.9% -21.5% -29.7% 36.54 0.47 +304% +23 + +
210 18:39:46 +МосЭнерго MSNG 1.772 -2.1% 65.48 +9.3% -21.1% -21.6% -15.5% 70.36 0.91 -53% -11 + +
211 17:58:49 ТНСэнНН ап NNSBP 442 -0.67% 0.00 +0.7% -20.4% -21.6% -33.8% 5.19 0.07 -68% -6 + +
212 18:35:27 КалужскСК KLSB 9.22 -2.33% 0.36 -2.1% -17.1% -21.7% -28.0% 0.84 0.01 +6% -18 + +
213 18:39:50 Башнефт ао BANE 1511.5 -4.18% 24.60 +1.1% -18.6% -21.7% -22.9% 261.36 3.36 -31% -7 + +
214 18:33:08 МРСК Ур MRKU 0.1288 -3.3% 0.52 -3.3% -16.8% -21.9% -26.7% 11.26 0.14 +47% -10 + +
215 18:34:35 ДЭК ао DVEC 0.73 -1.08% 0.63 0 -18.6% -22.1% -46.6% 12.57 0.16 +570% +38 + +
216 18:39:58 ФСК ЕЭС ао FEES 0.15628 -2.33% 707.76 +4.7% -24.5% -22.1% -4.8% 197.65 2.54 +107% +1 + +
217 15:52:34 ТЗА ао TUZA 73 0% 0.02 -2.7% -20.7% -22.3% -15.1% 0.60 0.01 +169% +10 + +
218 18:39:10 НаукаСвяз NSVZ 180 -0.83% 0.21 -5.3% -17.8% -22.4% -38.1% 0.22 0.00 -89% -80 + +
219 18:39:54 Транснф ап TRNFP 137050 -3.32% 200.29 +1.1% -9.7% -22.5% -22.4% 215.12 2.77 -26% -5 + +
220 17:56:42 БестЭфБ ао ALBK 48 -3.03% 0.01 -8.6% -11.1% -22.6% -46.7% 2.71 0.03 -61% -25 + +
221 18:39:43 БСП ао BSPB 43.4 -0.96% 5.32 +6.4% -15.9% -22.9% -20.2% 21.68 0.28 +112% +7 + +
222 18:39:38 ДагСб ао DASB 0.0801 -4.87% 0.64 -3.1% -20.1% -23.0% -33.1% 0.42 0.01 +149% +8 + +
223 18:34:10 РоссЮг ао MRKY 0.0477 -1.65% 0.37 +4.0% -13.4% -23.0% -32.7% 3.94 0.05 +37% -11 + +
224 18:38:49 Лента др LNTA 147.7 -3.02% 43.44 -5.6% -8.5% -23.1% -33.1% +200% +5 + +
225 18:38:28 МультиСис MSST 1.223 -5.19% 0.78 +5.5% -13.4% -23.3% -52.2% 0.12 0.00 +40% -15 + +
226 18:34:18 Ижсталь2ао IGST 670 -3.46% 0.03 -1.5% -21.6% -23.4% -20.2% 0.70 0.01 +0% -7 + +
227 18:39:51 КузбТК ао KBTK 148 -2.12% 0.07 -2.0% -2.2% -23.6% -23.4% 14.69 0.19 +89% +12 + +
228 18:34:24 ТКСМ ао TUCH 3.882 -3.05% 0.24 +8.9% +5.7% -23.7% -8.9% 0.15 0.00 +8% -18 + +
229 18:33:10 ГАЗ ап GAZAP 296.5 -1% 0.08 +5.9% -15.5% -24.0% -8.8% 7.24 0.09 +115% +19 + +
230 18:39:56 Сбербанк-п SBERP 173.38 -3.19% 1 871.27 -4.2% -19.4% -24.1% -7.9% 4 066.85 52.32 +89% -4 + +
231 18:30:01 КСБ ао KTSB 0.452 -3.42% 0.03 +9.2% -29.6% -24.2% -9.6% 0.42 0.01 +586% +29 + +
232 18:06:28 СЗПароход SZPR 688 -4.97% 0.09 +26.9% -16.1% -24.4% +46.4% 11.94 0.15 -18% -21 + +
233 16:45:43 ТКЗКК ап KRKOP 3.655 -7.12% 0.02 +9.6% -15.6% -24.4% -21.5% 2.78 0.04 -42% -23 + +
234 18:39:48 М.видео MVID 390.5 -4.76% 24.12 -2.4% -21.9% -24.7% -4.4% 69.64 0.90 -67% -14 + +
235 17:09:40 ЗИЛ ао ZILL 1222 -4.08% 0.08 -5.7% -28.4% -25.0% +39.5% 3.25 0.04 -45% -29 + +
236 18:36:17 ГИТ ао GRNT 0.3694 -0.05% 1.80 -0.2% -15.6% -25.1% -18.2% 0.16 0.00 +505% +31 + +
237 18:39:44 УралСиб ао USBN 0.0686 -1.86% 1.21 -2.0% -16.1% -25.9% -7.0% 24.49 0.32 +428% +28 + +
238 12:28:42 ВыбСудЗ ап VSYDP 2560 -1.54% 0.01 +7.6% -21.0% -26.0% -22.9% 4.15 0.05 +20% -5 + +
239 18:39:49 Башнефт ап BANEP 1272.5 -4.93% 137.29 +7.0% -23.5% -26.1% -29.8% 261.36 3.36 +71% +2 + +
240 18:39:53 ТГК-1 TGKA 0.0095 -3.94% 140.89 -0.9% -32.6% -26.3% +12.6% 36.62 0.47 +252% +8 + +
241 18:39:45 ТАНТАЛ ао TANL 16.3 -1.21% 2.01 +4.5% -7.4% -26.9% -88.5% 0.23 0.00 +210% +9 + +
242 18:39:54 ЛСР ао LSRG 554.4 -0.65% 209.95 +3.6% -33.0% -27.4% -16.0% 56.67 0.73 -22% -5 + +
243 17:22:38 КузнецкийБ KUZB 0.01418 -2.74% 0.02 +1.3% -12.0% -27.5% +36.9% 0.32 0.00 -58% -31 + +
244 18:23:49 Raven RAVN 28.4 0% 0.96 +4.4% -27.2% -27.6% -18.4% 13.91 0.18 +311% +20 + +
245 18:39:07 ОВК ао UWGN 226.4 +0.18% 0.18 +2.4% -22.1% -27.7% -47.2% 26.42 0.34 +29% -12 + +
246 18:39:55 ЛУКОЙЛ LKOH 4429.5 -5.76% 9 246.81 -0.4% -22.3% -28.2% -24.8% 3 069.40 39.49 +88% +2 + +
247 18:36:55 МРСК Центр MRKC 0.2266 -3.33% 3.40 +4.2% -14.1% -28.5% -24.6% 9.57 0.12 -53% -16 + +
248 18:39:20 МРСКСиб MRKS 0.2195 +9.75% 1.56 +14.6% -1.6% -29.0% -21.9% 20.81 0.27 +225% +10 + +
249 18:39:36 МРСКВол MRKV 0.06295 -3.75% 7.13 +0.7% -20.2% -29.1% -37.9% 11.84 0.15 +80% + +
250 18:39:58 Сбербанк SBER 180.5 -4.03% 20 654.05 -7.8% -22.7% -29.1% -15.8% 4 066.85 52.32 +68% + +
251 18:39:55 ОР ао OBUV 30.4 -4.85% 4.84 -3.5% -30.6% -29.3% -42.2% 3.47 0.04 +70% + +
252 18:39:50 ТМК ао TRMK 40.9 -2.76% 124.00 +1.0% -20.2% -29.5% -29.2% 41.74 0.54 -4% -4 + +
253 18:39:29 iАвиастКао UNAC 0.4445 -5.02% 1.26 +0.5% -22.8% -30.0% -36.2% 221.39 2.85 +186% +8 + +
254 18:35:18 АшинскийМЗ AMEZ 3.425 0% 2.95 -0.6% -21.0% -30.1% -22.5% 1.73 0.02 +485% +27 + +
255 18:39:55 Газпрнефть SIBN 293.65 -1.36% 924.40 +3.6% -25.8% -30.1% -9.4% 1 374.98 17.69 +185% +9 + +
256 18:39:56 Татнфт 3ао TATN 530 -5.36% 2 922.49 +2.9% -21.1% -30.2% -29.8% 1 228.90 15.81 +119% +3 + +
257 18:39:56 Медиахолд ODVA 0.1252 -2.64% 0.21 -0.9% -27.0% -30.8% -33.5% 0.09 0.00 +10729% +86 + +
258 18:39:58 Новатэк ао NVTK 868.6 -5.4% 2 291.59 +11.0% -10.0% -31.2% -19.4% 2 640.37 33.97 +69% + +
259 18:39:58 Татнфт 3ап TATNP 503.2 -4.52% 863.20 +5.9% -23.8% -31.4% -9.8% 1 228.90 15.81 +148% +4 + +
260 18:39:55 iQIWI QIWI 811 +1.57% 143.45 -0.2% -30.8% -31.6% -14.0% +312% +12 + +
261 18:39:58 ГАЗПРОМ ао GAZP 174.45 -3.88% 9 437.22 -1.2% -13.9% -32.0% +16.6% 4 131.03 53.14 +88% +2 + +
262 16:37:37 ЧКПЗ ао CHKZ 4020 -4.29% 0.04 +7.5% -12.2% -32.1% -32.1% 2.41 0.03 -4% -10 + +
263 18:39:56 АЛРОСА ао ALRS 57.23 -5.34% 1 446.07 +0.1% -19.8% -32.1% -38.1% 419.07 5.39 +59% -3 + +
264 18:39:58 ВТБ ао VTBR 0.031115 -4.26% 1 908.24 -3.5% -28.2% -32.2% -12.7% 403.07 5.19 +56% -4 + +
265 18:39:54 TCS-гдр TCSG 884.8 -5.87% 179.98 -9.9% -40.0% -32.5% -22% -4 + +
266 18:39:58 Роснефть ROSN 302.8 -4.24% 4 198.07 +6.4% -24.9% -32.7% -26.5% 3 209.13 41.28 +26% +1 + +
267 18:39:54 Мечел ап MTLRP 58.9 -5.08% 121.77 +11.4% -37.3% -33.9% -42.2% 32.44 0.42 +14% -3 + +
268 18:39:35 ТГК-14 TGKN 0.00268 -0.74% 2.35 +1.9% -24.7% -34.8% -44.9% 3.67 0.05 +485% +28 + +
269 18:39:58 Аэрофлот AFLT 67.1 -4.96% 3 041.53 +3.4% -27.8% -35.2% -30.3% 74.17 0.95 +32% + +
270 18:39:48 ИркЭнерго IRGZ 8.96 -3.86% 1.46 +7.7% -31.1% -35.4% -38.1% 43.09 0.55 +41% -13 + +
271 18:38:26 ДВМП ао FESH 5.64 -1.57% 3.31 +13.7% -20.2% -36.0% -13.0% 16.65 0.21 +26% -5 + +
272 18:39:52 ПАОДжиТиЭл GTLC 0.0439 -0.68% 0.33 +2.8% -22.3% -36.0% -50.2% 0.11 0.00 -48% -43 + +
273 18:36:16 ОМЗ-ап OMZZP 2650 -2.57% 0.07 -1.5% -26.8% -37.8% -36.9% 7.29 0.09 +508% +35 + +
274 18:39:58 Сургнфгз SNGS 31.24 -3.13% 4 067.39 +15.4% -18.7% -38.1% +25.6% 1 377.52 17.72 -42% -4 + +
275 18:39:12 МРСК ЦП MRKP 0.1416 -3.08% 19.90 -0.6% -28.6% -40.8% -48.7% 15.96 0.21 +179% +6 + +
276 18:39:57 РДБанк ао RDRB 245 0% 0.03 +22.5% -22.2% -41.0% 3.71 0.05 -75% -57 + +
277 16:47:02 ПавлАвт ао PAZA 5120 -3.58% 0.18 -6.9% -27.0% -47.5% +149.8% 8.03 0.10 -32% -33 + +
278 18:35:54 ГТМ ао GTRK 29.25 +0.34% 1.74 +0.2% -41.5% -50.2% -59.7% 1.72 0.02 +27% -12 + +