Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 +23%
1 18:39:52 ИРКУТ-3 IRKT 45.7 +1.24% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 +71% +9 + +
2 17:45:10 Квадра TGKD 0.012735 -0.08% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 -23% -17 + +
3 18:39:25 Русгрэйн RUGR 19.328 +3.51% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 +303% +14 + +
4 17:49:49 Росбанк ао ROSB 112.6 +0.36% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 -75% -58 + +
5 18:38:06 Квадра-п TGKDP 0.009955 -0.45% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 -66% -50 + +
6 18:39:52 Акрон AKRN 16820 +6.11% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 +260% +25 + +
7 18:39:58 iПозитив POSI 1151 +1.95% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 -53% -14 + +
8 18:39:46 ФосАгро ао PHOR 7663 +1.6% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 -19% -9 + +
9 18:38:21 АшинскийМЗ AMEZ 23.145 -0.67% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 +7% -7 + +
10 17:35:16 ТНСэнВор-п VRSBP 60.8 -0.33% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 -13% -17 + +
11 18:22:14 ВСМПО-АВСМ VSMO 57340 -0.24% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 -1% -2 + +
12 18:39:52 ДВМП ао FESH 30.46 -0.85% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 -70% -25 + +
13 18:03:10 ТамбЭнСб-п TASBP 0.4955 -2.27% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 -31% -26 + +
14 18:39:40 БСП ао BSPB 90.68 -0.34% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 -9% -3 + +
15 16:41:52 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 +242% +6 + +
16 18:36:44 ЮТэйр ао UTAR 8.25 +0.36% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 -52% -27 + +
Как выбрать брокера?
17 18:39:53 Мечел ао MTLR 132.15 +0.42% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 +1% -1 + +
18 18:38:40 РусГидро HYDR 0.7949 +1.31% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 -59% -16 + +
19 18:26:25 iНПОНаука NAUK 194.6 +2.21% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 +201% +23 + +
20 18:39:48 ТМК ао TRMK 76.48 +1.06% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 +58% +8 + +
21 18:32:05 НКХП ао NKHP 303 +0.33% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 +54% +3 + +
22 18:39:40 Ижсталь2ао IGST 2652 -0.23% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 +325% +24 + +
23 18:39:40 Ижсталь ап IGSTP 2240 -0.09% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 +82% +8 + +
24 18:38:19 ПавлАвт ао PAZA 5960 +15.5% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 +4172% +86 + +
25 18:39:56 Куйбазот KAZT 403.8 +1.2% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 -4% -9 + +
26 18:17:20 СамарЭн-ап SAGOP 1.24 +4.55% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 -51% -20 + +
27 18:39:40 ОКС ао UCSS 830 +0.61% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 +262% +29 + +
28 18:39:44 Куйбазот-п KAZTP 409 -0.15% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 +21% +1 + +
29 14:03:48 СамарЭн-ао SAGO 1.196 +1.36% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 -86% -29 + +
30 18:39:44 ОргСинт ао KZOS 98 +4.59% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 -29% -5 + +
31 17:23:15 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 +282% +13 + +
32 18:38:48 СтаврЭнСб STSB 0.696 -0.5% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 +159% +17 + +
33 18:40:06 АСКО ао ACKO 0% 1.92 0.03 -1 + +
34 18:40:06 ГЕОТЕК ао GTSS 0% -1 + +
35 18:40:06 Химпром ао HIMC 0% 2.54 0.04 -1 + +
36 18:40:06 ТрансК ао TRCN 0% 119.43 1.94 + +
37 18:40:06 МегаФон ао MFON 0% 403.37 6.57 -1 + +
38 18:40:06 Инв-Девел IDVP 0% 29.55 0.48 -1 + +
39 18:40:06 ИркЭнерго IRGZ 0% 66.83 1.09 -1 + +
40 18:40:06 Морион ао MORI 0% 0.71 0.01 -1 + +
Рейтинг брокеров
41 18:40:06 Держава ап DERZP 0% + +
42 18:40:06 EM44-гдр EM44 0% -1 + +
43 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
44 18:37:23 СОЛЛЕРС SVAV 216.5 +0.7% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 -54% -18 + +
45 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.65 -1 + +
46 18:40:06 ТрансФ ао TRFM 0% + +
47 18:40:06 БашИнСв ао BISV 0% 8.51 0.14 -1 + +
48 18:40:06 Уркалий-ао URKA 0% 151.01 2.46 + +
49 18:37:05 КосогМЗ ао KMTZ 302 -0.65% 3.62 +4.1% +12.6% 8.58 0.14 -31% -11 + +
50 18:40:06 ТКЗКК ао KRKO 0% 10.79 0.18 -1 + +
51 18:40:06 Кокс ао KSGR 0% -1 + +
52 18:40:06 Физика ао NPOF 0% 1.07 0.02 -1 + +
53 18:40:06 ГАЗКОН-ао GAZC 0% 66.49 1.08 -1 + +
54 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.99 -1 + +
55 18:39:53 Лензол. ап LNZLP 1640 +6.84% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 +305% +17 + +
56 18:38:50 СМЗ-ао MGNZ 9990 -1.67% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 +8% -6 + +
57 18:33:59 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 +230% +14 + +
58 18:09:25 ЯТЭК ао YAKG 110.95 +0.5% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 +96% +5 + +
59 18:36:27 ВХЗ-ао VLHZ 70.55 +0.43% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 +136% +15 + +
60 18:38:53 РусАква ао AQUA 593.5 +1.98% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 -28% -7 + +
61 16:37:26 ИКРУСС-ИНВ RUSI 48.7 -0.61% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 +84% -6 + +
62 18:03:53 ТНСэнРст-п RTSBP 0.518 +1.17% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 -59% -42 + +
63 18:31:15 ТНСэКубань KBSB 136.5 -0.73% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 +344% +19 + +
64 18:35:27 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 +1931% +59 + +
65 18:37:38 КузнецкийБ KUZB 0.01738 +0.17% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 +517% +34 + +
66 18:36:47 СтаврЭнСбп STSBP 0.5755 +1.77% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 +231% +25 + +
67 17:46:50 Приморье PRMB 36600 -0.54% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 +107 + +
68 18:31:18 ЧЗПСН ао PRFN 1.805 -0.28% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 -56% -38 + +
69 18:23:02 Мостотрест MSTT 79.3 +0.32% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 +148% +20 + +
70 18:20:17 РДБанк ао RDRB 192 -2.04% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 +105% +10 + +
71 18:39:58 Магнит ао MGNT 5154.5 -0.1% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 -39% -9 + +
72 17:26:36 Красэсб ап KRSBP 8.38 +1.7% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 +140% +5 + +
73 16:23:07 Нижкамшина NKSH 22.2 +0.91% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 -34% -31 + +
74 18:39:50 АбрауДюрсо ABRD 180.5 +2.56% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 +338% +25 + +
75 18:39:46 ЛСР ао LSRG 571 +0.88% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 -34% -11 + +
76 18:38:05 ЧеркизГ-ао GCHE 2751.5 +0.16% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 -57% -23 + +
77 17:51:32 ЧКПЗ ао CHKZ 5420 +3.44% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 +404% +24 + +
78 18:35:57 МРСК Ур MRKU 0.1658 +6.83% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 +1047% +44 + +
79 18:31:37 ЭнергияРКК RKKE 5900 +0.85% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 +238% +27 + +
80 18:12:37 ЗВЕЗДА ао ZVEZ 3.68 -0.54% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 +520% +46 + +
81 14:46:43 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 -75% -35 + +
82 18:28:00 ТГК-14 TGKN 0.00239 -0.42% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 -6% -19 + +
83 18:38:12 ГТМ ао GTRK 26.55 -0.38% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 -39% -14 + +
84 18:37:29 Красэсб ао KRSB 7.9 +3.95% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 +182% +26 + +
85 17:53:10 СаратЭн-ао SARE 0.1066 -1.3% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 +518% +41 + +
86 18:29:17 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 -70% -52 + +
87 18:29:42 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 +18% -6 + +
88 18:39:40 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 +1427% +57 + +
89 17:32:31 ТНСэнМарЭл MISB 13.1 -0.76% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 +1317% +31 + +
90 18:32:46 РязЭнСб RZSB 16.1 +0.88% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 +48% +3 + +
91 18:39:57 Татнфт 3ап TATNP 417.2 +5.17% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 -10% + +
92 18:39:51 Лента ао LENT 894 +0.22% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 -72% -30 + +
93 18:38:43 ЭсЭфАй ао SFIN 470.2 +0.3% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 +32% + +
94 18:34:38 СаратЭн-ап SAREP 0.0916 -2.55% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 -3% -19 + +
95 18:33:00 КрасОкт-1п KROTP 254.5 -1.55% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 +339% +36 + +
96 17:28:46 ЛЭСК ао LPSB 8.05 +1.26% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 +72% -1 + +
97 16:46:42 ВолгЭнСб VGSB 3.34 +4.05% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 +251% +25 + +
98 18:39:54 Татнфт 3ао TATN 438.8 +3.25% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 -32% -4 + +
99 18:39:54 iАвиастКао UNAC 0.544 -0.46% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 +99% +5 + +
100 18:39:45 КАМАЗ KMAZ 92.2 -0.22% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 -19% -11 + +
101 18:39:57 Аптеки36и6 APTK 12.252 +0.33% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 +18% -5 + +
102 18:39:40 ТГК-2 TGKB 0.00364 +0.83% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 -87% -56 + +
103 18:39:24 Лензолото LNZL 8030 +2.69% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 +724% +29 + +
104 16:33:11 Якутскэнрг YKEN 0.2655 +2.12% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 -59% -37 + +
105 18:37:24 Таттел. ао TTLK 0.5025 +0.3% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 +16% -6 + +
106 18:18:30 Якутскэн-п YKENP 0.2625 -1.5% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 +1333% +27 + +
107 18:39:58 +МосЭнерго MSNG 1.799 +0.93% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 +52% + +
108 18:25:52 ТамбЭнСб TASB 0.4515 -0.22% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 -82% -74 + +
109 18:04:26 Химпром ап HIMCP 8.07 -0.25% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 +47% -2 + +
110 15:06:45 ТРК ао TORS 0.278 +0.72% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 +173% +24 + +
111 17:34:27 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 -57% -33 + +
112 17:56:59 АстрЭнСб ASSB 0.6985 +0.22% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 -75% -14 + +
113 17:59:56 ТКЗКК ап KRKOP 8.43 +0.96% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 +328% +22 + +
114 18:38:08 ВыбСудЗ ап VSYDP 4020 +0.5% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 +51% -2 + +
115 18:39:45 ОГК-2 ао OGKB 0.531 +1.3% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 +81% +10 + +
116 18:26:58 БСП ап BSPBP 15.75 +2.27% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 -70% -34 + +
117 18:15:58 ТНСэнЯр YRSB 172 -1.15% 0.11 0 0 -16.5% -15.7% 3.33 0.05 +1208% +35 + +
118 18:39:00 Телеграф-п CNTLP 6.74 -0.3% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 -39% -13 + +
119 18:39:51 МТС-ао MTSS 248.25 +0.79% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 +10% -1 + +
120 18:36:45 Белон ао BLNG 9.46 +0.32% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 +123% +15 + +
121 18:33:21 Авангрд-ао AVAN 850 +1.19% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 -65% -44 + +
122 18:21:57 КалужскСК KLSB 8.79 +0.57% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 -70% -52 + +
123 14:01:56 ВыбСудЗ ао VSYD 3875 +2.24% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 +1995% +30 + +
124 18:36:38 ТНСэнРст RTSB 0.538 +0.75% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 -28% -12 + +
125 18:34:16 Медиахолд ODVA 0.0732 -0.81% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 +29% -8 + +
126 17:35:27 КамчатЭ ап KCHEP 0.31 -1.27% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 +891% +12 + +
127 18:29:14 РСетКубань KUBE 54.4 -0.55% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 +5295% +101 + +
128 18:39:42 УралСиб ао USBN 0.079 +9.72% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 +4050% +72 + +
129 18:22:14 УрКузница URKZ 13220 -0.15% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 -79% -58 + +
130 18:33:54 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 +76% +7 + +
131 18:39:51 МКБ ао CBOM 5.539 +3.07% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 -31% -9 + +
132 16:08:04 КСБ ап KTSBP 0.272 -1.27% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 -11% -22 + +
133 18:00:05 ТНСэнНН ао NNSB 1715 +0.88% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 +1286% +10 + +
134 18:39:54 Ростел -ап RTKMP 61.45 -0.08% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 -20% -8 + +
135 14:56:30 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 -75% -60 + +
136 18:37:40 Русолово ROLO 6.52 +0.77% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 +280% +28 + +
137 18:37:46 ТГК-1 TGKA 0.00791 +1.93% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 +212% +16 + +
138 18:13:31 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 -11% -3 + +
139 17:27:19 ЮжКузб. ао UKUZ 1068 +0.38% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 +1001% +43 + +
140 18:36:23 Арсагера ARSA 6 +0.67% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 +472% +41 + +
141 17:37:39 ЦМТ ао WTCM 7.64 +0.53% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 +40% -13 + +
142 18:38:26 Белуга ао BELU 2656 +1.45% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 -49% -11 + +
143 18:13:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 +3028% +81 + +
144 18:35:36 РСетиЛЭ LSNG 6.58 +0.77% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 +27% -2 + +
145 18:31:52 ТГК-2 ап TGKBP 0.00518 +0.39% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 -12% -20 + +
146 18:38:52 НКНХ ао NKNC 87.4 +1.63% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 +68% +3 + +
147 18:20:20 КурганГКап KGKCP 37 +1.09% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 -34% -23 + +
148 18:34:53 Сахэнер ао SLEN 2.92 -0.17% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 +36% -2 + +
149 18:15:38 iНаукаСвяз NSVZ 140.5 +1.08% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 +153% +19 + +
150 18:39:48 Селигдар SELG 44.92 +1.63% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 +17% +2 + +
151 18:39:50 OKEY-гдр OKEY 33.38 +0.88% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 +7% +1 + +
152 18:30:37 ВолгЭнСб-п VGSBP 1.715 +0.59% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 +699% +19 + +
153 18:21:52 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 -64% -30 + +
154 18:37:55 КМЗ KMEZ 803 -0.25% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 +39% -1 + +
155 15:11:20 Мегион-ап MFGSP 211 +0.48% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 -81% -61 + +
156 18:39:51 ETLN-гдр ETLN 65.8 +4.81% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 +290% +29 + +
157 18:35:31 ИНГРАД ао INGR 1387 +3.35% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 -67% -26 + +
158 18:39:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 -4% -5 + +
159 18:38:37 РСетиЛЭ-п LSNGP 129.75 +0.23% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 +1% -7 + +
160 18:39:55 Сургнфгз-п SNGSP 29.29 +0.41% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 +64% +7 + +
161 18:39:45 AGRO-гдр AGRO 892 -0.82% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 -26% -5 + +
162 18:27:32 ЧМК ао CHMK 3580 -0.97% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 -41% -23 + +
163 18:39:54 iФармсинтз LIFE 4.235 -0.59% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 -33% -14 + +
164 18:37:16 РсетСиб ао MRKS 0.2645 -1.49% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 +185% +20 + +
165 17:59:51 ЦМТ ап WTCMP 6.38 -0.62% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 +157% +19 + +
166 18:39:52 КрасОкт-ао KROT 295 -0.34% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 +119% +12 + +
167 18:01:50 ТНСэнрг ао TNSE 685 +0.74% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 +27% -14 + +
168 13:12:57 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 +301% +14 + +
169 18:37:21 Левенгук LVHK 11.99 +0.33% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 -15% -23 + +
170 18:28:22 ТРК ап TORSP 0.188 -1.05% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 -91% -36 + +
171 18:34:51 БурЗолото BRZL 820 +1.61% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 +139% +15 + +
172 18:39:52 РСетиЦП ао MRKP 0.1725 +2.68% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 -34% -13 + +
173 18:39:43 НМТП ао NMTP 5.015 +1.42% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 -14% -10 + +
174 18:39:07 Башнефт ао BANE 1008 +0.4% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 -61% -22 + +
175 18:25:06 ДЭК ао DVEC 0.916 +3.5% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 +323% +28 + +
176 18:39:53 Газпрнефть SIBN 400.6 +2.74% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 +151% +13 + +
177 17:48:08 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 +148% +1 + +
178 18:28:11 ГАЗ ао GAZA 333 -0.45% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 -3% -14 + +
179 18:30:33 Варьеган-п VJGZP 570 +0.71% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 +803% +53 + +
180 17:34:13 РБК ао RBCM 2.71 +0.37% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 -48% -41 + +
181 18:39:10 НКНХ ап NKNCP 73.94 +0.57% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 +125% +8 + +
182 18:39:48 ПермьЭнСб PMSB 112.2 -0.36% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 -25% -16 + +
183 18:39:40 ОргСинт ап KZOSP 18.97 -0.11% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 -48% -21 + +
184 17:24:28 СаратНПЗ KRKN 7900 +1.28% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 +1% -3 + +
185 18:28:50 РСетиМР ао MSRS 0.878 -0.4% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 -89% -57 + +
186 18:39:51 FIXP-гдр FIXP 384.5 -1% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 -14% -5 + +
187 18:05:16 РоссЮг ао MRKY 0.0318 +0.63% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 +156% +19 + +
188 18:39:57 ИнтерРАОао IRAO 3 -1.8% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 -16% -8 + +
189 18:39:58 FIVE-гдр FIVE 1362.5 +2.14% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 -28% -6 + +
190 18:15:28 РГС СК ао RGSS 0.127 +0.47% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 +39% -4 + +
191 18:39:42 Ростел -ао RTKM 60.71 -0.39% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 +19% +5 + +
192 18:39:04 Россети ап RSTIP 1.231 -0.24% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 -63% -22 + +
193 15:45:52 МГТС-5ао MGTS 1405 -1.06% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 -73% -46 + +
194 18:27:24 ТНСэнНН ап NNSBP 575 +0.17% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 -50% -24 + +
195 15:11:30 ГАЗ ап GAZAP 245 +0.82% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 +41% -13 + +
196 18:14:21 iММЦБ ао GEMA 689 +0.07% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 +44% -2 + +
197 14:11:02 КоршГОК ао KOGK 34800 +2.96% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 -12% -15 + +
198 17:41:27 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 -68% -52 + +
199 18:39:56 Сегежа SGZH 7.623 +1.32% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 +188% +20 + +
200 18:39:56 Башнефт ап BANEP 684 +1.18% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 -47% -14 + +
201 18:12:12 ЮУНК ао UNKL 5590 +3.33% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 -20% -23 + +
202 18:39:58 ОВК ао UWGN 50.8 -0.97% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 +4% -7 + +
203 18:29:48 БашИнСв ап BISVP 7.76 -0.26% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 +344% +34 + +
204 14:56:55 Славн-ЯНОС JNOS 14 +1.08% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 -7% -16 + +
205 18:39:51 ГМКНорНик GMKN 15434 +1.93% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 +17% + +
206 18:21:27 СаратНПЗ-п KRKNP 10440 +1.95% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 +135% +8 + +
207 18:39:56 ДетскийМир DSKY 83.58 +3.47% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 +153% +22 + +
208 18:05:43 МЕРИДИАН MERF 8.35 +0.6% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 +35% -4 + +
209 17:04:52 МагадЭн ао MAGE 5 +0.81% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 +269% +17 + +
210 18:39:55 Сургнфгз SNGS 26.34 -0.57% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 -34% -11 + +
211 18:39:57 ПИК ао PIKK 725.4 -0.75% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 +119% +15 + +
212 17:13:03 Слав-ЯНОСп JNOSP 9.92 +1.22% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 -67% -49 + +
213 18:18:17 РН-ЗапСиб CHGZ 37.8 -0.53% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 +1% -22 + +
214 18:39:12 Варьеган VJGZ 1217 -1.85% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 +4919% +97 + +
215 18:32:32 РОСИНТЕРао ROST 44.6 -0.89% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 -49% -35 + +
216 18:39:50 Распадская RASP 303.05 +1.27% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 +54% +8 + +
217 18:37:47 ТЗА ао TUZA 92.5 -1.07% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 -64% -28 + +
218 18:39:58 Новатэк ао NVTK 1098.2 +3.12% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 +51% +2 + +
219 18:34:31 Транснф ап TRNFP 100250 +0.45% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 -19% -9 + +
220 18:39:53 Система ао AFKS 14.766 +1.28% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 +91% +9 + +
221 18:39:58 РУСАЛ ао RUAL 46.165 -1.76% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 +52% +9 + +
222 18:39:46 iИСКЧ ао ISKJ 71.72 +2.78% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 -4% -5 + +
223 18:37:28 ЗИЛ ао ZILL 2475 -1% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 -7% -14 + +
224 18:38:02 РоссЦентр MRKC 0.2546 -0.93% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 -18% -10 + +
225 18:39:53 ЛУКОЙЛ LKOH 4018 +1.49% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 +29% + +
226 18:39:58 Полюс PLZL 7975 +4.8% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 +76% +4 + +
227 18:39:55 OZON-адр OZON 1388.5 -0.5% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 -64% -14 + +
228 18:37:19 МГТС-4ап MGTSP 714 -0.28% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 -89% -51 + +
229 18:39:55 iQIWI QIWI 365 +7.04% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 +246% +24 + +
230 18:39:55 РсетВол ао MRKV 0.02915 -1.35% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 +228% +16 + +
231 18:39:55 Роснефть ROSN 347.65 +3.5% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 +167% +10 + +
232 18:39:40 Самолет ао SMLT 2820 +0.71% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 -3% + +
233 18:39:56 MDMG-гдр MDMG 455.4 +2.61% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 +209% +19 + +
234 18:39:53 МосБиржа MOEX 86.39 -0.52% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 -20% -8 + +
235 18:39:20 ФСК ЕЭС ао FEES 0.09044 +0.04% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 +12% +3 + +
236 18:39:58 АЛРОСА ао ALRS 67.29 +4.33% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 +163% +16 + +
237 18:14:36 МагадЭн ап MAGEP 2.94 +1.03% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 +2298% +79 + +
238 18:39:58 НЛМК ао NLMK 117.88 -0.07% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 +57% +4 + +
239 18:39:45 Россети ао RSTI 0.6013 +0.23% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 -41% -10 + +
240 18:28:56 РСетиСЗ ао MRKZ 0.02805 -0.71% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 -47% -25 + +
241 18:39:57 Совкомфлот FLOT 39.4 +2.66% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 -26% -6 + +
242 18:37:15 ЭнелРос ао ENRU 0.462 +0.83% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 -75% -31 + +
243 18:39:45 Мечел ап MTLRP 167.4 -0.15% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 -35% -7 + +
244 18:39:52 ЭН+ГРУП ао ENPG 471 -1.88% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 -25% -5 + +
245 18:39:58 ГАЗПРОМ ао GAZP 181.2 +3.66% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 +89% + +
246 18:39:20 Юнипро ао UPRO 1.379 +1.7% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 +12% +1 + +
247 18:37:39 НЕФАЗ NFAZ 320.5 -2.88% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 +108% +12 + +
248 18:39:28 РуссНфт ао RNFT 78.2 +3.44% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 +100% +9 + +
249 18:39:52 М.видео MVID 223 +3.24% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 +45% +3 + +
250 18:38:30 ГИТ ао GRNT 0.1795 +1.13% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 +211% +22 + +
251 18:38:55 GLTR-гдр GLTR 328 +0.92% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 -52% -12 + +
252 18:39:56 VK-гдр VKCO 413.4 +0.58% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 -33% -12 + +
253 18:39:54 Ренессанс RENI 47.78 +4.53% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 +600% +29 + +
254 18:29:31 АйсCтим ао SIBG 0.048 +1.05% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 +958% +57 + +
255 18:39:47 Аэрофлот AFLT 27.08 -0.51% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 +61% +12 + +
256 18:39:53 GEMC-гдр GEMC 448.2 +14.34% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 +1704% +55 + +
257 18:39:58 СевСт-ао CHMF 712 +0.54% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 +61% +11 + +
258 18:39:27 iHHRU-адр HHRU 1665 -2.97% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 +86% +4 + +
259 18:39:51 Сбербанк-п SBERP 120.6 +1.23% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 +6% +3 + +
260 18:39:57 Сбербанк SBER 126.31 +1.05% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 +12% -1 + +
261 18:39:57 Yandex clA YNDX 1934.4 +1.6% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 -32% -4 + +
262 18:39:54 CIAN-адр CIAN 443.8 +4.72% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 -3% +1 + +
263 18:39:57 TCS-гдр TCSG 2410.5 +7.04% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 +49% +4 + +
264 18:39:56 ММК MAGN 27.085 +0.26% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 +3% -3 + +
265 18:39:58 ВТБ ао VTBR 0.01805 +0.28% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 +7% +4 + +
266 18:08:55 Россети СК MRKK 9.64 +0.21% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 -62% -47 + +
267 18:39:18 ОРГ ао ORUP 5.5 +5.77% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 +1871% +48 + +
268 18:28:50 VEON VEON-RX 41.1 +0.98% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 +49% +3 + +
269 18:39:53 iSFTL-гдр SFTL 160.8 +0.25% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 -39% -14 + +
270 16:35:59 HMSG-гдр HMSG 89 +0.56% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 -81% -62 + +
271 18:39:58 Polymetal POLY 365 +10.51% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 +151% +7 + +
272 18:39:33 Светофор SVET 18.7 +0.54% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 +25% -4 + +
273 18:39:57 СПБ Биржа SPBE 219.5 +3.78% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 +88% +1 + +
Чтобы купить акции, выберите надежного брокера: