Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  11:29:59 Индекс ММВБ IMOEX   3584.16 -0.45% 17 252.79 -0.4% +3.4% +9.0% +37.9% 58 293.53 776.32 -9%
1 11:14:47 Белуга ао BELU 3513 -0.43% 3.92 -0.2% +13.5% +151.8% +135.8% 55.46 0.74 -60% -19 + +
2 11:14:03 Варьеган VJGZ 1992 -0.94% 0.77 -4.3% +16.9% +141.2% +235.9% 39.11 0.52 -22% -12 + +
3 11:14:58 ОргСинт ап KZOSP 26.62 +9.73% 64.75 +19.1% +36.5% +131.3% +102.1% 166.86 2.22 +348% +18 + +
4 11:14:48 ЯТЭК ао YAKG 119.4 +0.42% 0.30 +1.3% +13.1% +124.4% +164.2% 98.20 1.31 -89% -111 + +
5 11:14:59 TCS-гдр TCSG 4434.2 +1.26% 134.88 -3.8% +2.8% +87.9% +406.4% -57% -6 + +
6 11:12:57 ТКЗКК ап KRKOP 15.435 -2.06% 0.52 -10.4% +80.5% +77.2% +132.1% 11.28 0.15 -5% -8 + +
7 11:13:32 РязЭнСб RZSB 17.3 +0.7% 1.55 +11.5% +18.0% +76.5% +171.2% 3.56 0.05 +33% +9 + +
8 10:48:21 СтаврЭнСбп STSBP 0.54 +0.28% 0.21 +1.2% +38.1% +65.1% +89.5% 0.66 0.01 +49% +4 + +
9 11:14:28 КМЗ KMEZ 1028 +3.47% 2.43 +0.7% +31.0% +63.7% +143.3% 3.86 0.05 +760% +90 + +
10 11:14:58 ПИК ао PIKK 974.9 +1.29% 34.13 +2.1% +24.6% +62.9% +148.8% 644.45 8.58 +209% +16 + +
11 11:13:57 Варьеган-п VJGZP 649 -0.61% 0.08 -2.6% +8.2% +61.8% +100.9% 39.11 0.52 -85% -98 + +
12 11:14:45 Самолет ао SMLT 1537 -0.7% 3.90 +0.1% +23.5% +60.8% 94.62 1.26 +8% +3 + +
13 10:59:54 СМЗ-ао MGNZ 9570 -0.1% 0.16 0 +6.9% +59.8% +134.0% 3.81 0.05 +330% +50 + +
14 11:05:28 Левенгук LVHK 13.06 -1.06% 0.18 -3.0% +5.6% +59.5% +62.2% 0.69 0.01 +62% +7 + +
15 11:13:53 МультиСис MSST 2.725 -1.23% 1.03 -6.3% +13.1% +57.0% +93.0% 0.27 0.00 -9% -4 + +
16 11:14:35 Распадская RASP 243.52 -2.2% 263.18 +5.4% +33.1% +55.6% +131.9% 165.98 2.21 -13% +1 + +
Как выбрать брокера?
17 11:14:16 ЧМК ао CHMK 4295 +1.18% 2.38 +18.5% +38.8% +54.2% +79.0% 13.60 0.18 -26% -13 + +
18 11:14:59 РУСАЛ ао RUAL 53.7 +0.37% 111.97 -2.1% +15.2% +51.4% +105.9% 815.86 10.87 -59% -5 + +
19 11:14:20 Русгрэйн RUGR 12.796 -0.03% 0.90 -1.3% -3.1% +49.7% +60.6% 0.55 0.01 -83% -70 + +
20 11:00:14 Нефтекамск NFAZ 345 -3.09% 0.29 +0.9% -9.7% +47.4% +127.0% 2.77 0.04 +104% +17 + +
21 11:13:05 Таттел. ао TTLK 0.602 +0.08% 0.61 +0.6% +19.2% +43.8% +99.0% 12.54 0.17 -57% -36 + +
22 11:14:40 OZON-адр OZON 4717.5 +0.33% 45.49 -1.1% +14.6% +43.1% +105% +8 + +
23 11:09:09 ЗИЛ ао ZILL 3670 +1.38% 0.11 +1.1% +12.6% +42.5% +173.9% 9.76 0.13 +875% +86 + +
24 11:14:58 СевСт-ао CHMF 1877.6 +0.15% 935.98 +7.3% +35.7% +42.3% +115.2% 1 570.05 20.91 -10% +1 + +
25 11:12:14 АстрЭнСб ASSB 1.127 -0.66% 0.46 +0.0% +18.8% +41.6% +98.6% 0.87 0.01 +13390% +175 + +
26 11:14:55 ФосАгро ао PHOR 4414 -0.43% 103.59 +0.8% +8.3% +40.7% +62.9% 570.45 7.60 +44% +11 + +
27 11:12:34 iАвиастКао UNAC 0.5585 +0.45% 0.59 -8.0% +19.0% +40.3% +13.3% 291.65 3.88 +801% +96 + +
28 11:12:09 КузнецкийБ KUZB 0.01849 +1.09% 0.55 +1.7% +27.3% +38.4% +9.1% 0.42 0.01 +16% +2 + +
29 10:59:09 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +4 + +
30 11:13:53 Русолово ROLO 10.735 -0.14% 0.50 -0.5% -2.2% +36.9% +181.8% 32.21 0.43 -14% -17 + +
31 11:06:01 Куйбазот-п KAZTP 207.4 +0.39% 0.13 +1.0% +14.6% +36.6% +46.3% 49.47 0.66 +53% +4 + +
32 11:14:28 ИНГРАД ао INGR 1611 -0.19% 23.00 +1.3% +8.7% +36.5% +107.6% 66.45 0.88 +1118% +60 + +
33 10:57:18 ВыбСудЗ ао VSYD 5065 +1.4% 0.01 +4.3% +7.5% +35.6% +85.5% 8.04 0.11 -48% -34 + +
34 11:11:59 АшинскийМЗ AMEZ 9.87 +1.75% 8.68 +7.3% +31.6% +35.6% +144.9% 4.91 0.07 -58% -14 + +
35 11:14:56 ТМК ао TRMK 82.28 -10.29% 390.98 -10.8% -5.7% +33.7% +45.6% 85.01 1.13 +279% +21 + +
36 11:09:20 Куйбазот KAZT 208 +0.87% 1.63 +1.0% +12.8% +33.3% +45.5% 49.47 0.66 +204% +48 + +
37 11:11:37 ВыбСудЗ ап VSYDP 4960 +2.48% 0.05 +3.3% +2.5% +32.6% +78.4% 8.04 0.11 +156% +21 + +
38 11:12:59 ДВМП ао FESH 15.2 -1.3% 2.00 +13.0% +27.1% +31.6% +144.8% 44.56 0.59 -83% -49 + +
39 11:14:29 НЛМК ао NLMK 274.8 +1% 528.63 +4.4% +29.0% +31.5% +114.7% 1 639.87 21.84 -21% + +
40 11:05:10 Красэсб ао KRSB 10.49 +2.14% 0.52 +9.7% +9.7% +31.1% +85.7% 8.03 0.11 -5% -9 + +
Рейтинг брокеров
41 11:14:37 Квадра TGKD 0.004735 -1.35% 0.73 +8.9% +13.1% +30.4% +65.0% 9.41 0.13 +122% +35 + +
42 11:12:20 Белон ао BLNG 6.836 -0.7% 0.20 -4.1% +11.0% +30.1% +71.2% 7.91 0.11 +58% +5 + +
43 11:12:21 ЦМТ ап WTCMP 10.74 +3.27% 3.04 +2.5% +7.6% +29.1% +14.5% 13.97 0.19 +652% +92 + +
44 11:14:59 ВТБ ао VTBR 0.048655 +1.36% 890.99 +2.8% +27.6% +29.0% +41.7% 632.15 8.42 +118% +6 + +
45 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.74 0.06 +14% -14 + +
46 11:11:29 MDMG-гдр MDMG 582.2 +0.87% 0.77 -0.6% +8.1% +27.3% +38% +12 + +
47 11:13:46 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +463% +70 + +
48 11:14:42 БСП ао BSPB 65.81 +1.65% 7.17 +1.1% +14.8% +27.1% +59.6% 32.14 0.43 +215% +34 + +
49 11:14:03 Красэсб ап KRSBP 10.48 +2.54% 0.28 +9.4% +9.4% +26.9% +80.1% 8.03 0.11 +258% +44 + +
50 11:08:01 ЮУНК ао UNKL 9700 +0.73% 0.21 -0.8% -2.3% +26.8% +178.7% 5.84 0.08 +200% +35 + +
51 10:30:30 Ижсталь ап IGSTP 1111 +0.63% 0.01 +3.1% +20.4% +26.4% +58.5% 1.27 0.02 -95% -128 + +
52 10:43:18 Сахэнер ао SLEN 6.345 +0.71% 0.05 +0.2% +1.3% +25.9% +54.6% 3.36 0.04 -74% -77 + +
53 10:57:48 КрасОкт-ао KROT 460 -0.86% 0.23 -1.3% -4.4% +24.2% +45.1% 4.74 0.06 +12% -10 + +
54 10:44:09 СамарЭн-ап SAGOP 0.547 +0.37% 0.05 +4.2% +18.7% +23.8% +47.8% 2.63 0.04 -96% -154 + +
55 11:14:58 ММК MAGN 69.18 +0.28% 237.64 +1.1% +29.9% +23.7% +72.3% 769.69 10.25 -56% -7 + +
56 11:14:34 Роснефть ROSN 540.85 -0.14% 419.61 -2.0% -5.5% +23.7% +60.9% 5 723.02 76.22 +73% +10 + +
57 11:14:54 Система ао AFKS 35.576 +0.07% 96.04 -2.6% +4.0% +23.6% +157.3% 343.45 4.57 -88% -20 + +
58 10:57:54 ЧТПЗ ао CHEP 312 0% 0.09 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -62% -56 + +
59 11:14:06 КузбТК ао KBTK 187.8 -4.09% 2.64 -1.8% -1.8% +23.2% +16.6% 18.68 0.25 +10319% +204 + +
60 11:13:35 ИКРУСС-ИНВ RUSI 47.4 -1.25% 0.79 +17.9% +18.5% +23.1% +24.7% 5.30 0.07 -83% -66 + +
61 11:12:06 ЦМТ ао WTCM 11.4 -0.35% 0.33 +4.6% +9.8% +23.1% +17.8% 13.97 0.19 -45% -47 + +
62 11:07:56 Арсагера ARSA 4.64 0% 0.10 +4.7% +17.2% +22.1% +40.6% 0.58 0.01 +31% + +
63 11:11:43 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +85 + +
64 11:12:14 Ижсталь2ао IGST 1213 +1.93% 0.96 +4.4% +20.1% +20.3% +46.1% 1.27 0.02 +442% +75 + +
65 11:11:30 БурЗолото BRZL 1167 -0.93% 0.47 +4.9% +12.8% +19.6% +41.1% 8.20 0.11 +109% +21 + +
66 11:08:43 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +36% -5 + +
67 11:12:26 iHHRU-адр HHRU 2737 -1.09% 0.95 -3.4% -1.1% +19.1% -6% -6 + +
68 10:55:48 ГАЗ ао GAZA 458 +0.44% 0.07 +1.1% +2.0% +18.3% +20.7% 9.02 0.12 +402% +62 + +
69 11:12:03 ОМЗ-ап OMZZP 4170 -1.18% 0.08 -1.3% -1.5% +18.1% +22.5% 11.47 0.15 -24% -25 + +
70 11:03:57 ЧЗПСН ао PRFN 1.872 -0.21% 0.07 +5.2% -0.4% +17.9% +10.2% 1.57 0.02 -92% -123 + +
71 11:14:41 ЭН+ГРУП ао ENPG 906.5 +0.72% 3.34 +0.3% +8.6% +17.1% +51.7% 580.71 7.73 -72% -27 + +
72 10:41:10 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -84% -62 + +
73 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -55% -44 + +
74 11:12:47 РусАква ао AQUA 303 +0.17% 0.58 -0.7% +12.2% +15.9% +53.8% 26.54 0.35 -82% -73 + +
75 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 -99% -230 + +
76 11:09:25 ВСМПО-АВСМ VSMO 24060 +0.25% 1.49 -4.0% -7.5% +15.3% +29.1% 276.71 3.69 -17% -12 + +
77 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.36 0.19 +1121% +99 + +
78 10:18:46 ГАЗ ап GAZAP 370 0% 0.01 +2.2% +2.1% +15.3% +12.1% 9.02 0.12 +101% +3 + +
79 11:09:08 РБК ао RBCM 4 -0.5% 0.46 +5.3% +11.1% +15.2% +26.5% 1.46 0.02 +392% +58 + +
80 11:14:48 ЛУКОЙЛ LKOH 5971 -0.47% 968.98 -1.5% -0.4% +15.2% +20.7% 4 129.13 54.99 +29% +4 + +
81 11:14:54 Сбербанк-п SBERP 276.8 +0.26% 273.97 +0.8% +6.1% +15.0% +60.3% 6 565.63 87.44 -8% +3 + +
82 11:14:59 Новатэк ао NVTK 1436.8 -0.47% 254.11 -1.5% -2.9% +13.7% +46.3% 4 359.53 58.06 +93% +12 + +
83 11:14:57 Raven RAVN 30.55 +8.53% 0.92 +12.7% +12.3% +13.4% -6.7% 18.12 0.24 +2181% +139 + +
84 11:14:53 МКБ ао CBOM 6.956 -0.27% 22.55 -3.0% -0.5% +13.2% +30.2% 207.29 2.76 -40% -6 + +
85 11:14:32 ОргСинт ао KZOS 91.8 +2.68% 10.02 +5.3% +11.1% +13.1% -2.9% 166.86 2.22 +939% +73 + +
86 11:14:39 РСетиЛЭ LSNG 6 -0.5% 0.13 -0.5% +3.4% +13.0% +6.0% 66.24 0.88 +11% -13 + +
87 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 +158% +36 + +
88 11:14:59 Газпрнефть SIBN 356.85 -0.32% 41.18 0.0% -3.2% +12.5% +11.5% 1 688.14 22.48 -71% -14 + +
89 11:14:53 ОГК-2 ао OGKB 0.8219 +0.18% 4.68 +1.0% +3.1% +12.3% +35.0% 90.87 1.21 -23% -7 + +
90 11:14:51 ЧеркизГ-ао GCHE 2211 +0.36% 4.37 -1.6% -10.7% +12.1% +28.3% 90.69 1.21 +35% +9 + +
91 11:09:47 Лензол. ап LNZLP 4395 +0.46% 0.55 +2.0% +5.9% +12.0% +13.3% 22.01 0.29 +38% +12 + +
92 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -154 + +
93 11:14:57 Татнфт 3ап TATNP 530.5 +0.17% 48.23 -3.3% -4.4% +11.3% +7.4% 1 308.27 17.42 -38% -3 + +
94 11:07:43 СамарЭн-ао SAGO 0.654 -2.1% 0.15 +6.5% +14.3% +11.2% +71.2% 2.63 0.04 -91% -128 + +
95 11:14:55 АЛРОСА ао ALRS 109.82 +0.44% 208.23 +3.7% +4.4% +11.2% +73.9% 808.82 10.77 -66% -9 + +
96 11:13:01 Авангрд-ао AVAN 1150 -2.13% 0.31 -2.5% +9.5% +11.1% +28.5% 92.81 1.24 -11% -17 + +
97 11:14:59 ДетскийМир DSKY 150.4 -0.41% 86.65 -2.0% +9.8% +10.8% +70.6% 111.22 1.48 -30% +2 + +
98 10:56:43 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +15743% +182 + +
99 11:08:47 СаратЭн-ап SAREP 0.1062 0% 0.06 -1.7% -0.7% +10.4% +23.5% 0.77 0.01 +221% +37 + +
100 11:13:48 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -14 + +
101 11:08:19 Телеграф CNTL 16.96 +0.12% 0.06 -0.4% +0.1% +10.1% -22.0% 3.57 0.05 -71% -69 + +
102 11:14:57 Татнфт 3ао TATN 565.8 -0.14% 196.58 -2.6% -4.9% +10.0% +5.6% 1 308.27 17.42 -12% +2 + +
103 11:01:28 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.50 0.05 +289% +49 + +
104 11:14:35 ПермьЭнС-п PMSBP 149 +0.27% 0.07 -0.5% +0.7% +9.6% +12.5% 7.16 0.10 +449% +65 + +
105 10:55:21 УралСиб ао USBN 0.075 -0.79% 0.02 -3.6% +1.2% +9.5% +5.3% 27.19 0.36 -71% -63 + +
106 11:14:52 Ростел -ао RTKM 105.81 +0.2% 25.39 -1.5% -1.1% +9.3% +34.9% 366.39 4.88 -19% -2 + +
107 11:14:59 ГМКНорНик GMKN 25932 +0.94% 1 829.50 +1.8% +16.5% +9.2% +27.2% 4 093.18 54.51 +22% +1 + +
108 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.53 0.01 -95% -128 + +
109 11:04:10 НКХП ао NKHP 361 +0.84% 0.44 +0.8% -0.7% +9.1% +54.9% 24.23 0.32 +460% +63 + +
110 11:13:21 +МосЭнерго MSNG 2.2605 -0.57% 2.76 +0.4% +4.9% +9.0% +16.7% 90.05 1.20 +32% +12 + +
111 11:14:59 ГАЗПРОМ ао GAZP 231.7 +0.33% 1 637.47 -1.2% +3.8% +9.0% +22.1% 5 471.19 72.86 -23% -2 + +
112 11:14:50 КАМАЗ KMAZ 70.4 +0.43% 1.62 +6.7% +9.0% +8.8% +31.1% 49.65 0.66 -39% -22 + +
113 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -50% -9 + +
114 11:11:32 РДБанк ао RDRB 238 -0.83% 0.49 -4.0% +3.5% +8.2% -4.8% 3.61 0.05 +1471% +118 + +
115 11:05:50 Электрцинк ELTZ 179.5 -0.28% 0.34 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -64% -62 + +
116 11:14:57 Сбербанк SBER 291.94 -0.08% 2 550.61 +1.1% +3.0% +7.7% +52.4% 6 565.63 87.44 +85% +3 + +
117 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +3544% +141 + +
118 11:14:51 AGRO-гдр AGRO 893.6 +0.11% 15.49 -0.9% -2.9% +7.4% +48.6% -20% -1 + +
119 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -92 + +
120 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -33% -34 + +
121 10:49:32 ЗВЕЗДА ао ZVEZ 4.255 +1.07% 0.02 -0.9% -0.2% +7.0% +1.3% 2.39 0.03 -44% -40 + +
122 11:14:59 ЗаводДИОД DIOD 7.51 +6.22% 10.16 +7.1% +6.2% +7.0% +24.1% 0.68 0.01 +18525% +208 + +
123 11:14:54 МосБиржа MOEX 170.09 +0.11% 98.41 -1.8% +1.5% +6.8% +44.2% 387.08 5.15 -28% +2 + +
124 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -92% -57 + +
125 11:13:44 ТГК-1 TGKA 0.012 +0.1% 5.48 -1.6% +6.4% +6.6% +8.3% 46.25 0.62 +22% +7 + +
126 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +199% +13 + +
127 11:05:14 ТГК-2 TGKB 0.00413 -1.55% 1.11 -1.7% +4.7% +6.4% +14.1% 6.15 0.08 +108% +36 + +
128 11:14:49 iQIWI QIWI 810 -0.12% 15.36 -1.4% +0.8% +6.4% -11.5% +26% +2 + +
129 10:37:33 ВХЗ-ао VLHZ 75.4 -0.07% 0.05 -5.7% -2.1% +6.4% +52.6% 0.38 0.01 +175% +24 + +
130 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +359% +47 + +
131 11:13:42 Селигдар-п SELGP 43.3 -0.57% 0.28 +2.7% +4.1% +6.3% +56.9% 44.38 0.59 -79% -82 + +
132 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -12 + +
133 11:14:11 Ростел -ап RTKMP 90.9 -0.11% 3.16 +0.1% +0.4% +6.2% +32.6% 366.39 4.88 -21% -3 + +
134 11:14:42 РСетиЛЭ-п LSNGP 161.85 +0.65% 2.93 -1.3% +7.0% +5.8% +34.9% 66.24 0.88 -50% -20 + +
135 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +1967% +52 + +
136 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.59 0.01 +11% -17 + +
137 11:04:54 АСКО ао ACKO 6.14 0% 0.13 0 -1.9% +5.1% +47.6% 3.29 0.04 +475% +60 + +
138 10:51:09 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +182% +23 + +
139 11:14:49 РусГидро HYDR 0.8239 +0.55% 26.26 -0.5% +1.6% +5.1% +30.7% 361.53 4.81 +3% + +
140 11:12:47 Телеграф-п CNTLP 13.72 -0.44% 0.57 -6.8% -12.5% +5.1% -25.0% 3.57 0.05 -85% -82 + +
141 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 -86% -74 + +
142 11:14:51 GLTR-гдр GLTR 476.7 -0.85% 45.08 -3.1% -5.8% +4.7% -9% + +
143 11:14:04 Сургнфгз-п SNGSP 43.645 +0.24% 88.88 +2.6% +7.3% +4.6% +17.3% 1 599.44 21.30 -65% -8 + +
144 10:14:35 ТГК-2 ап TGKBP 0.00679 -0.15% 0.01 -0.1% +0.7% +4.3% +5.4% 6.15 0.08 -63% -44 + +
145 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 +1468% +64 + +
146 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.16 0.10 +645% +38 + +
147 11:02:06 СаратНПЗ-п KRKNP 15800 +0.38% 0.96 +0.8% +4.6% +4.1% +0.3% 14.36 0.19 -35% -21 + +
148 11:08:58 ЕвроЭлтех EELT 7.7 -1.03% 0.16 +3.2% +4.9% +4.1% -11.9% 4.71 0.06 +318% +49 + +
149 10:47:20 Нижкамшина NKSH 22.22 -0.71% 0.03 -0.4% -1.1% +3.8% -2.8% 1.41 0.02 +70% +4 + +
150 10:48:06 ЭнергияРКК RKKE 7640 -0.13% 0.10 -0.7% -2.8% +3.8% +55.9% 10.01 0.13 +332% +53 + +
151 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.34 0.55 -87% -84 + +
152 11:14:35 Химпром ап HIMCP 7.95 +0.13% 0.19 -0.4% +1.5% +3.7% +30.5% 2.51 0.03 +330% +50 + +
153 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.34 0.55 +17% -9 + +
154 11:04:59 iНПОНаука NAUK 203 -0.78% 0.01 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -86% -82 + +
155 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -90 + +
156 11:14:25 Мечел ап MTLRP 79.6 -0.06% 2.57 -0.4% +10.9% +3.3% -3.4% 43.32 0.58 -60% -33 + +
157 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -105 + +
158 11:10:32 МГТС-4ап MGTSP 1936 +0.21% 0.15 -0.6% +0.4% +3.2% -11.1% 210.18 2.80 -67% -67 + +
159 11:14:59 Юнипро ао UPRO 2.884 +0.03% 10.90 0.0% -1.1% +3.1% +7.0% 181.77 2.42 -81% -19 + +
160 11:10:38 Акрон AKRN 6122 -0.46% 0.79 -1.0% +1.4% +3.1% +4.3% 248.88 3.31 -47% -30 + +
161 11:14:52 АбрауДюрсо ABRD 205.5 0% 0.68 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -15% -10 + +
162 11:02:15 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.98 0.29 +1978% +121 + +
163 11:09:20 ЮТэйр ао UTAR 6.9 +0.44% 0.20 +0.1% 0 +3.0% +10.0% 25.29 0.34 +5833% +135 + +
164 11:12:52 Транснф ап TRNFP 144500 +0.24% 7.95 -0.7% -2.4% +2.8% +2.8% 225.15 3.00 -59% -15 + +
165 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +34 + +
166 11:14:25 Мостотрест MSTT 107.85 -0.19% 0.12 0.0% -1.1% +2.3% -29.9% 30.42 0.41 +49% +3 + +
167 10:47:24 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.98 0.29 -21% -23 + +
168 11:13:13 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +17 + +
169 11:14:56 Башнефт ап BANEP 1182.5 +0.08% 52.94 -2.4% -5.7% +1.7% -14.4% 268.56 3.58 +107% +9 + +
170 11:14:28 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +200% +27 + +
171 11:11:45 ИРКУТ-3 IRKT 25.18 -1.18% 0.57 -2.5% +0.4% +1.5% -14.4% 52.67 0.70 +174% +42 + +
172 11:14:37 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +3 + +
173 10:56:48 Росбанк ао ROSB 78.8 -0.25% 0.00 -0.3% +0.5% +1.3% +11.3% 122.56 1.63 -72% -18 + +
174 11:08:05 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +321% +47 + +
175 11:14:56 Полюс PLZL 15430.5 -1.54% 709.31 +3.0% +9.0% +1.1% +28.4% 2 090.30 27.84 -39% -2 + +
176 11:13:48 МРСК ЦП MRKP 0.2559 +0.27% 0.36 +1.8% +3.4% +1.0% +43.4% 28.84 0.38 -75% -75 + +
177 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.18 2.80 -67% -74 + +
178 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -11 + +
179 11:14:26 ETLN-гдр ETLN 125.38 -0.48% 1.94 -1.9% +0.6% +0.7% +54.1% -29% -15 + +
180 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +53 + +
181 11:12:14 ПАОДжиТиЭл GTLC 0.0519 0% 0.34 -7.0% +0.4% +0.2% -24.0% 0.13 0.00 +23% -8 + +
182 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
183 10:12:05 ТрансФ ао TRFM 0% + +
184 10:00:15 КУЗОЦМ ао KUNF 0% + +
185 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
186 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
187 11:14:34 FIXP-гдр FIXP 724.9 -0.7% 10.93 -0.4% -0.4% -12% -3 + +
188 11:14:49 ОР ао ORUP 27.55 -0.72% 0.59 -2.7% 3.12 0.04 +16% +5 + +
189 11:12:53 Светофор SVET 85.39 -0.25% 0.22 -1.2% -8.2% 1.90 0.03 +31% -1 + +
190 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
191 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
192 10:00:15 Кокс ао KSGR 0% + +
193 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
194 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
195 10:00:15 Держава ап DERZP 0% + +
196 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
197 10:00:15 Химпром ао HIMC 0% 2.51 0.03 + +
198 10:00:15 КосогМЗ ао KMTZ 0% + +
199 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -3 + +
200 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
201 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.14 0.43 +5397% +152 + +
202 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
203 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
204 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
205 10:00:15 ГЕОТЕК ао GTSS 0% + +
206 10:00:15 ТКЗКК ао KRKO 0% 11.28 0.15 + +
207 11:14:49 НКНХ ао NKNC 91.25 +1.16% 6.03 +4.8% +5.4% -0.2% -9.2% 163.29 2.17 +70% +14 + +
208 10:55:29 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +219% +19 + +
209 11:07:51 ТНСэнВорон VRSB 66.6 0% 0.01 +0.3% -0.3% -0.6% +40.5% 4.54 0.06 -52% -30 + +
210 10:39:45 Квадра-п TGKDP 0.00458 -0.65% 0.05 +2.8% +4.1% -0.7% +24.0% 9.41 0.13 +463% +48 + +
211 11:14:33 Совкомфлот FLOT 89.38 -0.13% 12.34 -1.2% -0.7% -0.9% 212.40 2.83 -21% -4 + +
212 11:13:31 Селигдар SELG 45.02 0% 0.60 +0.9% +2.3% -1.1% +94.7% 44.38 0.59 -72% -55 + +
213 11:00:27 ИркЭнерго IRGZ 11.42 +0.88% 0.43 +0.5% +0.2% -1.4% +0.9% 54.53 0.73 +338% +47 + +
214 11:14:46 ЛСР ао LSRG 857.4 +0.19% 16.89 +0.4% +5.0% -1.5% +48.3% 88.56 1.18 +49% +7 + +
215 11:14:49 Мечел ао MTLR 77.88 -0.18% 67.91 +3.5% +20.9% -1.6% +13.2% 43.32 0.58 -47% -4 + +
216 11:14:51 Аптеки36и6 APTK 13.724 -0.15% 0.44 -1.0% +1.7% -1.6% +0.7% 104.63 1.39 -26% -29 + +
217 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -17 + +
218 11:13:23 ДагСб ао DASB 0.0812 0% 0.10 -0.4% -0.1% -1.7% -15.6% 0.43 0.01 +11% -11 + +
219 11:12:55 ПавлАвт ао PAZA 7470 +0.95% 0.12 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +684% +76 + +
220 11:14:41 Сургнфгз SNGS 35.29 -0.04% 75.70 +0.0% +2.4% -1.9% -2.1% 1 599.44 21.30 -24% +2 + +
221 11:14:56 М.видео MVID 701 -0.01% 50.08 +1.9% -2.6% -2.0% +96.4% 126.00 1.68 +57% +5 + +
222 11:14:21 МТС-ао MTSS 322.75 +0.28% 130.34 +0.7% +2.0% -2.2% +3.0% 644.68 8.59 -59% -8 + +
223 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.16 -38% -32 + +
224 11:13:12 ТНСэнВор-п VRSBP 42.5 0% 0.03 0 0 -2.3% +34.9% 4.54 0.06 +251% +30 + +
225 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -1% -11 + +
226 11:07:10 САФМАР ао SFIN 480.8 0% 0.03 -0.9% -1.7% -2.5% +10.1% 53.70 0.72 +50% -2 + +
227 11:14:16 МРСК СЗ MRKZ 0.05285 -0.28% 0.24 -1.9% -3.2% -2.7% +6.8% 5.07 0.07 +68% +10 + +
228 11:14:32 Лензолото LNZL 17920 -0.11% 0.47 -0.4% -4.8% -2.7% +100.4% 22.01 0.29 -6% -12 + +
229 10:49:13 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +996% +16 + +
230 11:13:04 МРСК Центр MRKC 0.3906 -0.26% 0.60 0 +3.2% -2.8% +60.7% 16.54 0.22 -36% -21 + +
231 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +169 + +
232 11:14:59 Polymetal POLY 1688 -1.07% 520.05 +3.4% +9.6% -3.1% +7.6% 794.58 10.58 -72% -8 + +
233 11:14:33 ДЭК ао DVEC 0.798 +0.25% 0.03 +0.4% -0.1% -3.6% +1.4% 13.74 0.18 -38% -37 + +
234 11:08:05 Инв-Девел IDVP 52000 +23.81% 0.05 +23.8% +13.0% -3.7% -59.7% 92.86 1.24 -43% -41 + +
235 11:10:03 Башнефт ао BANE 1589.5 -0.19% 2.71 -1.0% -0.8% -4.3% -7.9% 268.56 3.58 -1% -2 + +
236 11:13:48 ГИТ ао GRNT 0.4795 +0.21% 1.48 +6.4% +4.2% -4.3% -22.5% 0.35 0.00 +144% +32 + +
237 11:14:34 НКНХ ап NKNCP 75.74 -0.21% 4.60 +1.3% +1.5% -4.4% -8.1% 163.29 2.17 +15% +6 + +
238 11:14:35 ФСК ЕЭС ао FEES 0.21368 -0.03% 19.70 +0.5% 0.0% -4.4% +17.2% 272.27 3.63 -66% -11 + +
239 11:02:27 iММЦБ ао GEMA 658.5 -0.23% 0.01 +0.5% +8.5% -4.6% -13.6% 0.98 0.01 -96% -153 + +
240 11:08:52 iИСКЧ ао ISKJ 36.31 +1.17% 1.74 -0.5% +5.8% -4.8% +46.0% 2.72 0.04 +271% +59 + +
241 11:07:07 МЕРИДИАН MERF 16.5 -0.9% 0.02 -2.1% -13.6% -4.9% -56.6% 8.62 0.11 +728% +41 + +
242 11:09:01 РоссЮг ао MRKY 0.04605 +0.55% 0.06 -0.1% -0.6% -5.1% -10.8% 6.95 0.09 -78% -81 + +
243 11:14:57 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -45 + +
244 11:14:59 ИнтерРАОао IRAO 5.0185 +0.53% 86.52 +1.3% 0.0% -5.7% +0.4% 523.04 6.97 -60% -7 + +
245 11:14:58 РсетВол ао MRKV 0.0638 +0.31% 0.42 -1.8% -3.4% -5.9% -9.2% 11.97 0.16 -38% -40 + +
246 11:11:53 ТЗА ао TUZA 94 -1.05% 0.21 +1.1% -0.5% -6.0% -14.5% 0.77 0.01 +11299% +146 + +
247 11:07:41 МРСК Ур MRKU 0.148 -0.13% 0.03 -0.7% -5.4% -6.1% -1.1% 12.85 0.17 -0% -13 + +
248 11:11:16 Россети ап RSTIP 2.066 +0.19% 0.37 +2.1% +1.1% -6.1% +39.4% 292.45 3.89 -72% -67 + +
249 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 -11% -22 + +
250 11:14:54 Petropavl POGR 28.98 +0.57% 34.14 +4.1% +8.9% -7.0% 114.52 1.53 -42% -5 + +
251 11:14:58 НМТП ао NMTP 7.535 +0.13% 2.92 -1.9% -3.6% -7.0% -12.6% 145.12 1.93 -54% -24 + +
252 10:53:51 ТНСэнНН ао NNSB 2295 +1.1% 0.03 -1.1% -4.2% -8.2% +80.0% 9.60 0.13 -7% -21 + +
253 11:10:31 Россети СК MRKK 26.44 -0.45% 0.07 -0.2% -2.1% -8.3% -1.7% 23.51 0.31 +940% +80 + +
254 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -94% -145 + +
255 11:14:54 Магнит ао MGNT 5179.5 +0.5% 607.20 +1.3% -2.7% -8.6% +56.9% 528.31 7.04 +81% +6 + +
256 11:14:59 Лента др LNTA 239.2 +0.42% 4.59 +0.2% -3.9% -9.0% +58.8% -5% + +
257 11:14:59 Аэрофлот AFLT 64.78 +0.47% 367.78 -1.8% -3.8% -9.3% -13.9% 158.31 2.11 +100% +11 + +
258 11:12:47 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -17 + +
259 10:57:13 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +6386% +136 + +
260 11:12:07 OKEY-гдр OKEY 57.73 -0.29% 0.75 -0.3% +0.2% -9.8% +180% +44 + +
261 11:14:45 iФармсинтз LIFE 6.16 -0.96% 2.54 -0.5% -4.4% -10.1% -27.7% 1.85 0.02 +4% -1 + +
262 11:07:21 СОЛЛЕРС SVAV 238.5 -0.62% 3.03 -1.2% -7.9% -10.2% -7.6% 8.22 0.11 -14% -2 + +
263 11:14:57 Yandex clA YNDX 4608.8 +0.08% 324.52 -1.5% -6.5% -10.3% +74.4% 1 481.34 19.73 -10% -1 + +
264 11:14:52 ЭнелРос ао ENRU 0.7945 -0.56% 17.76 -0.1% +0.8% -11.8% -12.8% 28.07 0.37 -15% -2 + +
265 11:05:35 КалужскСК KLSB 9.9 -0.4% 0.07 0 -1.3% -11.8% -5.0% 0.91 0.01 +127% +27 + +
266 11:14:24 ГТМ ао GTRK 36.45 +0.14% 0.09 -1.9% -4.1% -12.1% -17.1% 2.13 0.03 -12% -20 + +
267 10:53:14 Роллман RLMN 10.05 -0.5% 0.00 -1.5% -2.9% -12.6% -41.9% 0.07 0.00 -99% -56 + +
268 11:14:59 MAIL-гдр MAIL 1722.2 -0.36% 73.53 -1.2% -1.9% -13.2% -60% -8 + +
269 11:14:59 FIVE-гдр FIVE 2383 -0.1% 149.23 -0.3% -1.7% -13.4% +7.5% +29% +11 + +
270 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% +1 + +
271 11:12:16 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.17 0.02 -33% -20 + +
272 11:10:54 РСетиМР ао MSRS 1.181 0% 0.26 -1.8% +0.2% -15.2% +16.0% 57.52 0.77 -65% -63 + +
273 11:13:02 СГ-Девел HALS 985 +0.61% 0.00 -1.5% -2.6% -15.5% +37.6% 11.04 0.15 -86% -22 + +
274 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -74% -67 + +
275 11:14:30 Россети ао RSTI 1.4557 -0.84% 76.70 +0.5% -3.1% -17.3% +16.7% 292.45 3.89 -53% -5 + +
276 11:03:49 ОКС ао UCSS 1150 0% 0.09 +2.7% +0.9% -18.4% -21.2% 27.28 0.36 +291% +48 + +
277 11:14:09 СибГост ао SIBG 0.28 +0.18% 0.08 -4.3% -9.2% -20.2% -35.6% 0.17 0.00 -88% -112 + +
278 11:14:42 ОВК ао UWGN 108.7 -1.98% 3.04 -6.8% -10.9% -23.5% -55.3% 12.66 0.17 -61% -25 + +
279 11:14:13 РГС СК ао RGSS 0.234 -0.68% 0.55 -0.3% -0.3% -23.8% +60.5% 114.54 1.53 -12% -16 + +
280 11:14:51 РуссНфт ао RNFT 168.6 +0.36% 1.65 +0.1% -3.8% -27.6% -60.0% 49.71 0.66 -2% -3 + +
281 11:14:24 ТКСМ ао TUCH 1.834 -3.88% 0.43 -10.5% -22.8% -36.8% -59.3% 0.07 0.00 -14% -20 + +