Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2656.91	+2.28%	17 422	19:00:12	+1.4%	-2.5%	-4.0%	-6.8%	53 018.82	713.61	—	—	—
1	Славн-ЯНОС	JNOS		33.54	+8.12%	24	20:38:07	-14.5%	-28.7%	+109.0%	+103.9%	36.03	0.48		+	+
2	РСетиСЗ ао	MRKZ		0.1652	-0.18%	245	20:38:34	+56.0%	+38.1%	+68.7%	+154.7%	15.83	0.21		+	+
3	РСТомск ао	TORS		1.052	+24.06%	14	20:25:09	+50.7%	+41.8%	+59.9%	+77.7%	4.42	0.06		+	+
4	Слав-ЯНОСп	JNOSP		14.78	+7.41%	9	20:38:03	-9.1%	-26.4%	+59.6%	+34.6%	36.03	0.48		+	+
5	РН-ЗапСиб	CHGZ		116.4	+2.65%	15	20:38:47	-11.4%	-55.4%	+58.2%	+27.4%	3.12	0.04		+	+
6	ТамбЭнСб	TASB		2.044	-0.68%	1	19:59:36	+0.7%	+25.4%	+56.0%	+51.6%	3.34	0.04		+	+
7	Варьеган	VJGZ		3350	+16.12%	16	20:27:29	-6.4%	-24.9%	+49.6%	+34.8%	69.13	0.93		+	+
8	РСТомск ап	TORSP		0.696	+9.95%	1	18:12:03	+39.5%	+40.6%	+47.8%	+66.9%	4.42	0.06		+	+
9	СаратЭн-ао	SARE		0.798	-0.37%	6	20:26:46	+6.3%	+9.9%	+45.1%	+90.5%	4.54	0.06		+	+
10	РСетиМР ао	MSRS		2.031	+0.45%	55	20:38:21	+5.7%	+5.5%	+39.9%	+73.2%	99.56	1.34		+	+
11	OKEY-гдр	OKEY		46.65	+1.15%	1	20:17:54	+6.1%	+16.5%	+37.3%	+59.5%	12.55	0.17		+	+
12	ЮГК	UGLD		0.7314	+0.51%	90	20:38:34	-1.4%	+10.8%	+33.6%	+15.9%	162.94	2.19		+	+
13	Варьеган-п	VJGZP		1482	+8.02%	16	20:36:12	-2.5%	-25.3%	+29.4%	-1.9%	69.13	0.93		+	+
14	ВТБ ао	VTBR		92.695	+0.37%	1 349	20:38:42	+3.7%	+2.1%	+28.3%	-5.1%	1 198.34	16.13		+	+
15	Мегион-ап	MFGSP		278	+6.92%	3	20:38:56	-3.6%	-18.5%	+28.1%	+22.5%	48.81	0.66		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Россети Ур	MRKU		0.615	+0.29%	21	20:35:55	-3.0%	+2.0%	+27.7%	+55.4%	53.77	0.72		+	+
17	ВолгЭнСб	VGSB		17.05	+3.33%	1	19:33:14	+6.9%	+14.8%	+27.2%	+63.2%	6.51	0.09		+	+
18	ПермьЭнС-п	PMSBP		571.2	-0.04%	2	20:06:52	-3.7%	-7.8%	+27.2%	+85.1%	26.01	0.35		+	+
19	iЭлемент	ELMT		0.14455	+0.28%	14	20:37:19	+0.3%	+1.4%	+26.4%	+8.2%	67.88	0.91		+	+
20	РсетВол ао	MRKV		0.1939	+2.21%	20	20:36:38	+2.5%	+1.5%	+25.8%	+151.5%	36.50	0.49		+	+
21	Россети СК	MRKK		19.92	-0.8%	2	20:17:04	+7.8%	+8.7%	+22.7%	+18.9%	41.70	0.56		+	+
22	ДВМП ао	FESH		64.57	-0.71%	249	20:38:43	-6.4%	-13.7%	+22.3%	+5.2%	190.41	2.56		+	+
23	ПермьЭнСб	PMSB		538.1	+0.77%	2	20:09:35	-5.6%	-2.8%	+22.0%	+79.8%	26.01	0.35		+	+
24	ДОМ.РФ	DOMRF		2255.6	+1.11%	156	20:38:25	+1.9%	+0.2%	+21.4%		405.92	5.46		+	+
25	iАренадата	DATA		96.46	+1.64%	21	20:38:39	-0.1%	0.0%	+20.9%	-25.1%	21.05	0.28		+	+
26	АстрЭнСб	ASSB		3.15	+1.12%	0	18:08:52	+4.0%	+3.1%	+20.7%	+73.1%	2.44	0.03		+	+
27	Фикс Прайс	FIXR		0.6721	+0.52%	78	20:38:58	+1.2%	+2.6%	+19.9%		67.22	0.90		+	+
28	Европлан	LEAS		649.5	-0.02%	10	20:36:59	+6.1%	+13.8%	+18.3%	+8.1%	77.93	1.05		+	+
29	Мегион-ао	MFGS		409	+11.75%	8	20:38:58	+4.3%	-13.5%	+17.9%	+16.9%	48.81	0.66		+	+
30	РСетиЛЭ-п	LSNGP		354.75	+0.1%	17	20:33:21	-0.2%	+3.5%	+17.6%	+71.3%	175.98	2.37		+	+
31	РСетиЦП ао	MRKP		0.6402	+2.02%	29	20:35:35	+3.5%	+3.6%	+16.6%	+66.5%	72.15	0.97		+	+
32	iБАЗИС	BAZA		122.76	+1.72%	8	20:38:17	+4.1%	+1.7%	+16.0%		20.24	0.27		+	+
33	Башнефт ап	BANEP		1021.5	+2%	86	20:38:28	+3.4%	+2.9%	+15.9%	-12.7%	244.04	3.28		+	+
34	ТНСэнВор-п	VRSBP		158.6	+1.54%	1	20:20:53	+4.5%	+14.3%	+13.1%	+28.1%	22.67	0.31		+	+
35	СаратЭн-ап	SAREP		0.4405	+0.34%	1	19:04:22	+7.2%	+9.4%	+12.9%	+81.3%	4.54	0.06		+	+
36	РязЭнСб	RZSB		38.58	-0.21%	5	20:28:36	+2.0%	+1.8%	+11.8%	+18.3%	7.98	0.11		+	+
37	РУСАЛ ао	RUAL		37.91	+0.37%	284	20:38:06	-0.9%	-8.3%	+11.8%	+14.6%	575.82	7.75		+	+
38	ЭсЭфАй ао	SFIN		1027.4	+0.86%	194	20:38:52	+0.8%	+11.3%	+11.4%	-21.0%	49.97	0.67		+	+
39	ТНСэМаЭл-п	MISBP		56.8	+0.35%	0	18:47:06	+0.5%	+8.2%	+11.2%	+24.6%	6.98	0.09		+	+
Рейтинг брокеров
40	БСП ао	BSPB		343.39	+1.18%	475	20:38:39	+1.3%	+1.9%	+11.1%	-8.7%	154.13	2.07		+	+
41	iНПОНаука	NAUK		515	+3.41%	1	20:30:39	+3.4%	-4.1%	+11.1%	+6.4%	6.07	0.08		+	+
42	iММЦБ ао	GEMA		126.1	+2.27%	0	20:13:45	+2.4%	+1.1%	+9.8%	+3.5%	1.88	0.03		+	+
43	ПИК ао	PIKK		538.2	+0.04%	104	20:37:38	+0.4%	+2.0%	+9.8%	+13.3%	355.35	4.78		+	+
44	РСетиЛЭ	LSNG		16.7	+0.91%	33	20:27:46	+13.2%	+11.5%	+9.7%	+20.4%	175.98	2.37		+	+
45	ЗИЛ ао	ZILL		4500	+0.45%	0	18:37:04	+4.7%	-2.4%	+9.1%	+8.0%	11.97	0.16		+	+
46	iАстра ао	ASTR		278.9	+1.51%	72	20:37:41	+0.0%	+5.0%	+9.1%	-29.0%	58.57	0.79		+	+
47	Акрон	AKRN		19712	+0.35%	3	20:11:52	-1.2%	-0.9%	+8.9%	+20.8%	724.56	9.75		+	+
48	Сахэнер ао	SLEN		3.46	+1.47%	4	20:21:02	+3.6%	+2.5%	+8.5%	+6.0%	7.73	0.10		+	+
49	ТамбЭнСб-п	TASBP		1.002	-0.79%	0	20:23:31	+3.9%	+5.5%	+8.4%	+21.9%	3.34	0.04		+	+
50	ТНСэнЯр-п	YRSBP		200.5	+3.35%	0	18:54:06	+7.2%	+5.2%	+8.4%	+5.0%	14.38	0.19		+	+
51	ТКЗКК ап	KRKOP		14.94	+0.27%	0	12:48:56	-0.4%	-1.1%	+8.1%	+14.9%	1.06	0.01		+	+
52	РуссНфт ао	RNFT		105.35	+2.38%	142	20:38:47	-5.0%	-12.1%	+8.1%	-13.2%	30.99	0.42		+	+
53	Сбербанк-п	SBERP		323.46	+0.96%	338	20:38:36	+1.2%	+1.9%	+7.9%	+7.7%	7 310.54	98.40		+	+
54	ВолгЭнСб-п	VGSBP		13.2	+1.54%	0	19:33:47	+1.9%	+6.9%	+7.8%	+20.9%	6.51	0.09		+	+
55	Сбербанк	SBER		323.45	+0.96%	5 197	20:38:57	+1.2%	+1.8%	+7.7%	+7.0%	7 310.54	98.40		+	+
56	Селигдар	SELG		46.14	+1.32%	35	20:38:18	+1.7%	-1.5%	+7.0%	-4.0%	47.48	0.64		+	+
57	АПРИ	APRI		15.84	+0.89%	0	20:23:13	+1.5%	+1.4%	+6.9%	+20.7%	17.67	0.24		+	+
58	РоссЦентр	MRKC		0.9208	+4.61%	155	20:38:08	+8.1%	-1.4%	+6.4%	+69.9%	38.87	0.52		+	+
59	ТНСэКубань	KBSB		833	+2.97%	2	18:31:31	-9.8%	-7.4%	+6.4%	+87.6%	14.78	0.20		+	+
60	ТНСэнрг ао	TNSE		3850	-0.65%	5	20:30:10	+2.3%	+16.5%	+6.2%	+71.9%	52.55	0.71		+	+
61	ТГК-2 ап	TGKBP		0.00936	+0.43%	0	19:23:50	+3.1%	+0.5%	+6.1%	-7.6%	9.42	0.13		+	+
62	УралСиб ао	USBN		0.1206	+0.75%	0	20:32:16	-0.8%	-3.4%	+6.1%	-21.5%	43.43	0.58		+	+
63	ФосАгро ао	PHOR		6740	+1.06%	119	20:37:19	+1.1%	-1.4%	+5.8%	+8.5%	872.18	11.74		+	+
64	Газпрнефть	SIBN		517.1	+2.29%	154	20:38:13	+2.0%	-1.6%	+5.5%	-4.6%	2 450.30	32.98		+	+
65	ЧеркизГ-ао	GCHE		3476	+1.08%	3	20:35:09	+1.5%	-3.8%	+4.6%	-8.5%	146.76	1.98		+	+
66	iПозитив	POSI		1042.6	+3.78%	323	20:38:51	+6.4%	-2.1%	+4.6%	-15.1%	74.16	1.00		+	+
67	Левенгук	LVHK		24.5	+1.24%	1	18:46:31	+4.3%	-2.0%	+4.5%	-18.1%	1.30	0.02		+	+
68	РоссЮг ао	MRKY		0.0837	+4.76%	8	20:28:37	+18.7%	+17.5%	+4.0%	+21.4%	57.94	0.78		+	+
69	НКХП ао	NKHP		512	+2.09%	16	20:36:56	+4.9%	-8.9%	+4.0%	-30.9%	34.64	0.47		+	+
70	СаратНПЗ	KRKN		10250	+2.5%	5	15:13:04	+2.5%	-3.3%	+3.5%	+14.5%	9.36	0.13		+	+
71	МагадЭн ап	MAGEP		2.225	+1.14%	0	20:12:07	-2.6%	+2.1%	+3.5%	-0.2%	1.63	0.02		+	+
72	Совкомфлот	FLOT		78.4	+0.45%	29	20:38:07	-3.5%	-5.5%	+3.3%	-7.5%	186.20	2.51		+	+
73	ТГК-14	TGKN		0.0055	+2.04%	30	20:37:26	+5.6%	-7.6%	+3.0%	-34.1%	7.47	0.10		+	+
74	Красэсб ао	KRSB		22.4	-0.18%	2	20:35:32	-2.7%	-3.6%	+2.9%	+28.4%	17.16	0.23		+	+
75	МТС-ао	MTSS		219.85	+0.73%	153	20:38:22	+0.6%	-0.5%	+2.9%	+2.1%	439.34	5.91		+	+
76	ТНСэнНН ап	NNSBP		1432	-0.56%	1	20:10:12	+4.2%	+10.3%	+2.9%	+19.9%	17.00	0.23		+	+
77	ТНСэнВорон	VRSB		351	+0.14%	1	16:40:56	0	-2.2%	+2.6%	-8.8%	22.67	0.31		+	+
78	МордЭнСб	MRSB		0.876	+0.46%	1	19:54:47	+4.0%	+2.6%	+2.6%	+17.7%	1.18	0.02		+	+
79	iЦиан	CNRU		622.2	+0.42%	17	20:35:55	+1.5%	+2.0%	+2.5%	+15.5%	48.36	0.65		+	+
80	Красэсб ап	KRSBP		22.54	-1.23%	2	20:12:50	-9.8%	-4.7%	+2.3%	+28.8%	17.16	0.23		+	+
81	ИКРУСС-ИНВ	RUSI		68.2	+2.4%	2	20:31:30	+0.3%	-12.3%	+2.2%	-6.6%	7.38	0.10		+	+
82	РсетСиб ао	MRKS		0.538	+6.32%	21	20:34:05	+14.2%	+10.6%	+2.1%	-3.7%	51.86	0.70		+	+
83	ИнтерРАОао	IRAO		3.1755	+0.97%	162	20:38:51	+1.1%	-0.2%	+2.0%	-11.1%	331.47	4.46		+	+
84	Татнфт 3ап	TATNP		548.3	+0.79%	71	20:38:32	+1.5%	-2.1%	+1.4%	-16.4%	1 344.35	18.09		+	+
85	МКБ ао	CBOM		6.147	+0.77%	13	20:36:53	-1.3%	+19.4%	+0.9%	-14.2%	205.22	2.76		+	+
86	ЧКПЗ ао	CHKZ		16550	0%	0	18:13:42	+0.9%	0	+0.9%	-5.2%	9.93	0.13		+	+
87	Ламбумиз	LMBZ		446.5	+1.48%	4	19:37:59	+9.7%	+11.6%	+0.9%	-9.5%	9.31	0.13		+	+
88	ИНГРАД ао	KFBA		1765	+0.86%	0	14:51:17	-1.7%	+2.9%	+0.9%		72.75	0.98		+	+
89	ВыбСудЗ ао	VSYD		9300	+1.64%	0	11:00:32	-0.5%	-11.4%	+0.5%	-17.0%	26.70	0.36		+	+
90	Роснефть	ROSN		410.8	+0.93%	1 199	20:38:44	-2.5%	-8.8%	+0.5%	-7.5%	4 357.97	58.66		+	+
91	Транснф ап	TRNFP		1384.6	+0.61%	172	20:38:20	+0.2%	+0.0%	+0.2%	+12.2%	215.10	2.90		+	+
92	УрКузница	URKZ		263.2	+1.7%	0	20:12:40	+0.4%	-6.7%	+0.2%	-99.2%	14.42	0.19		+	+
93	АшинскийМЗ	AMEZ			0%		19:17:16					33.92	0.46		+	+
94	В2В-РТС	BTBR		129.84	+0.62%	4	18:54:17	+0.6%				22.98	0.31		+	+
95	ГАЗКОН-ао	GAZC			0%		19:17:16					148.53	2.00		+	+
96	ГАЗ-сервис	GAZS			0%		19:17:16					173.26	2.33		+	+
97	ГАЗ-Тек ао	GAZT			0%		19:17:16					819.81	11.03		+	+
98	КурганГКао	KGKC			0%		19:17:16					6.03	0.08		+	+
99	КурганГКап	KGKCP			0%		19:17:16					6.03	0.08		+	+
100	Лензолото	LNZL			0%		19:17:16					1.50	0.02		+	+
101	Лензол. ап	LNZLP			0%		19:17:16					1.50	0.02		+	+
102	СМЗ-ао	MGNZ			0%		19:17:16					2.96	0.04		+	+
103	ГР Ростов	RTGZ			0%		20:32:33					4.95	0.07		+	+
104	БурЗолото	BRZL		1586	+1.41%	0	19:37:50	-0.4%	-5.4%	-0.1%	-11.4%	11.15	0.15		+	+
105	Хэдхантер	HEAD		2903	+0.52%	643	20:38:25	-0.1%	-1.0%	-0.1%	-6.5%	137.07	1.84		+	+
106	Татнфт 3ао	TATN		580.2	+1.22%	386	20:38:34	+1.5%	-5.1%	-0.1%	-16.6%	1 344.35	18.09		+	+
107	Сургнфгз-п	SNGSP		41.68	+0.31%	263	20:38:40	0.0%	+1.1%	-0.3%	-20.3%	1 026.39	13.81		+	+
108	iПРОМОМЕД	PRMD		404.2	+2.15%	20	20:38:17	+1.1%	-1.9%	-0.4%	+1.9%	85.91	1.16		+	+
109	СамарЭн-ап	SAGOP		2.605	+1.17%	0	19:40:49	+3.8%	-0.6%	-0.6%	-8.0%	10.20	0.14		+	+
110	Башнефт ао	BANE		1444	+1.87%	16	20:38:46	+1.3%	-6.6%	-0.6%	-25.4%	244.04	3.28		+	+
111	ЦМТ ап	WTCMP		12.36	+0.82%	1	20:35:54	+1.1%	-14.9%	-0.6%	+21.7%	17.23	0.23		+	+
112	СтаврЭнСб	STSB		3.8	+0.26%	1	20:36:22	+1.1%	-15.6%	-0.8%	-11.1%	4.54	0.06		+	+
113	ЮТэйр ао	UTAR		10.89	+1.49%	0	17:16:14	-1.2%	-7.7%	-0.9%	-15.1%	85.99	1.16		+	+
114	ВИ.ру	VSEH		72.74	+0.57%	8	20:38:22	+0.8%	-5.6%	-1.2%	-19.4%	36.38	0.49		+	+
115	ЦМТ ао	WTCM		14.1	0%	1	20:23:01	-0.7%	-14.8%	-1.3%	+10.0%	17.23	0.23		+	+
116	Куйбазот	KAZT		413	+0.29%	2	20:36:30	+1.8%	+1.9%	-1.4%	-13.3%	74.26	1.00		+	+
117	МТС Банк	MBNK		1297.5	+0.31%	10	20:37:04	+2.1%	-1.9%	-1.5%	+3.6%	48.75	0.66		+	+
118	БСП ап	BSPBP		50.95	+3.35%	12	20:22:34	+2.6%	-4.9%	-1.5%	-24.1%	154.13	2.07		+	+
119	ТГК-2	TGKB		0.006365	-1.7%	5	20:34:03	+7.0%	-3.1%	-1.5%	-0.9%	9.42	0.13		+	+
120	ТНСэнЯр	YRSB		786	-1.01%	0	19:21:28	+2.6%	+8.6%	-1.8%	+8.6%	14.38	0.19		+	+
121	ГЛОРАКС	GLRX		57.28	+0.4%	7	20:37:59	0	-0.2%	-1.8%		16.20	0.22		+	+
122	Телеграф	CNTL		9.1	-0.22%	0	18:59:01	+0.7%	-2.4%	-1.9%	-12.0%	1.81	0.02		+	+
123	МосБиржа	MOEX		170.31	+1%	202	20:37:15	+2.0%	+1.0%	-2.1%	-14.4%	387.58	5.22		+	+
124	Россети	FEES		0.06966	+0.03%	131	20:38:35	+6.8%	+0.8%	-2.1%	+3.0%	147.05	1.98		+	+
125	Новатэк ао	NVTK		1159	+1.23%	1 101	20:38:36	+3.2%	-7.1%	-2.4%	-0.3%	3 518.78	47.36		+	+
126	ДЭК ао	DVEC		1.762	+1.09%	2	20:28:40	+3.7%	+5.1%	-2.5%	-19.1%	30.33	0.41		+	+
127	СамарЭн-ао	SAGO		2.66	+0.38%	0	18:39:39	+1.5%	+0.2%	-2.6%	-4.3%	10.20	0.14		+	+
128	Нижкамшина	NKSH		38.7	+0.91%	0	20:36:03	+5.2%	+6.0%	-2.6%	-14.9%	2.47	0.03		+	+
129	НМТП ао	NMTP		8.38	+0.48%	18	20:38:32	+0.4%	-1.7%	-2.9%	-9.5%	161.40	2.17		+	+
130	ТНСэнРст-п	RTSBP		1.478	+0.41%	1	20:35:50	+0.8%	-0.1%	-3.0%	+10.6%	27.18	0.37		+	+
131	ЯТЭК ао	YAKG		41.7	+0.12%	1	20:36:59	-2.6%	-9.6%	-3.0%	-28.2%	34.48	0.46		+	+
132	ЭЛ5Энер ао	ELFV		0.4788	+1.14%	3	20:33:58	+3.1%	-2.4%	-3.1%	-4.8%	16.92	0.23		+	+
133	ЗВЕЗДА ао	ZVEZ		6.48	+1.09%	0	20:34:11	+0.3%	-5.4%	-3.4%	-11.2%	3.64	0.05		+	+
134	Совкомбанк	SVCB		12.2	+1.37%	170	20:38:04	+2.5%	-0.4%	-3.7%	-19.0%	274.70	3.70		+	+
135	Таттел. ао	TTLK		0.586	+2.63%	4	20:36:31	-20.1%	-23.6%	-3.7%	-22.9%	12.21	0.16		+	+
136	ЛСР ао	LSRG		621.4	+0.32%	5	20:35:04	-0.5%	-6.7%	-3.8%	-14.4%	63.98	0.86		+	+
137	ГАЗ ап	GAZAP		372.5	-0.13%	0	18:06:08	+5.4%	-3.4%	-4.0%	-10.5%	8.86	0.12		+	+
138	Русагро	RAGR		106.94	+1.15%	146	20:38:25	+0.8%	-6.8%	-4.2%	-17.5%	102.57	1.38		+	+
139	ТЕПЛАНТ ао	PRFN		3.746	+2.07%	0	19:51:40	+1.0%	-12.9%	-4.3%	-8.6%	3.14	0.04		+	+
140	КоршГОК ао	KOGK		300.2	+1.49%	0	20:18:16	+2.2%	-4.0%	-4.4%	-99.2%	7.51	0.10		+	+
141	Ижсталь ап	IGSTP		3220	+1.9%	0	20:06:07	+1.6%	-8.0%	-4.5%	-25.5%	4.05	0.05		+	+
142	ГАЗПРОМ ао	GAZP		119.95	+1.29%	2 714	20:38:53	+0.9%	-6.6%	-4.5%	-16.0%	2 840.11	38.23		+	+
143	СаратНПЗ-п	KRKNP		6780	-0.29%	1	20:15:41	-0.6%	-3.7%	-4.5%	-15.0%	9.36	0.13		+	+
144	Озон	OZON		4289	+2.42%	702	20:38:25	+5.1%	-0.7%	-4.6%	+18.1%	928.20	12.49		+	+
145	МКПАО ЮМГ	GEMC		804	+0.47%	3	20:37:23	+1.3%	-7.1%	-4.7%	+5.4%	72.36	0.97		+	+
146	ТГК-1	TGKA		0.006182	+0.13%	19	20:37:13	+4.2%	-7.1%	-5.0%	-5.6%	23.83	0.32		+	+
147	РусГидро	HYDR		0.3956	+1.75%	25	20:38:16	+1.5%	-7.1%	-5.1%	-15.1%	175.87	2.37		+	+
148	МагадЭн ао	MAGE		2.805	+0.36%	2	20:13:47	-0.5%	+1.1%	-5.2%	-6.8%	1.63	0.02		+	+
149	КалужскСК	KLSB		19.29	+0.36%	1	20:28:24	+2.4%	-1.1%	-5.3%	-17.4%	1.76	0.02		+	+
150	Авангрд-ао	AVAN		628	+0.64%	1	20:14:16	-3.2%	-7.4%	-5.3%	-11.2%	50.68	0.68		+	+
151	Т-Техно ао	T		310.42	+0.62%	1 490	20:38:58	+2.7%	-2.4%	-5.3%	+1.6%	833.10	11.21		+	+
152	Юнипро ао	UPRO		1.4015	+1.12%	150	20:38:39	+1.9%	-3.3%	-5.6%	-17.0%	88.36	1.19		+	+
153	ЕвроЭлтех	EELT		8.36	+0.72%	1	20:18:02	-1.2%	-3.7%	-5.6%	-26.7%	4.64	0.06		+	+
154	iОзонФарм	OZPH		48.55	+0.56%	33	20:38:10	+1.7%	-1.9%	-5.7%	-5.0%	56.63	0.76		+	+
155	Куйбазот-п	KAZTP		416	+1.96%	1	17:39:00	+1.5%	-3.3%	-5.9%	-13.8%	74.26	1.00		+	+
156	ТНСэнНН ао	NNSB		3950	+1.54%	0	20:26:20	+4.2%	-2.7%	-6.0%	+11.9%	17.00	0.23		+	+
157	Ижсталь2ао	IGST		3980	+2.05%	0	20:02:10	-2.9%	-6.1%	-6.1%	-31.4%	4.05	0.05		+	+
158	МГКЛ	MGKL		2.459	+0.65%	1	20:25:34	+0.2%	-2.1%	-6.5%	+1.5%	3.12	0.04		+	+
159	РДБанк ао	RDRB		115	0%	1	20:15:08	-1.5%	-4.6%	-6.5%	-16.7%	3.16	0.04		+	+
160	ЮУНК ао	UNKL		4110	+1.73%	1	20:28:46	-2.8%	-6.6%	-6.6%	-22.3%	2.46	0.03		+	+
161	Приморье	PRMB		24400	0%	1	19:58:32	-2.4%	-16.4%	-6.9%	-15.9%	6.05	0.08		+	+
162	ВыбСудЗ ап	VSYDP		7300	+1.39%	0	13:05:02	+1.4%	-5.8%	-7.0%	-8.8%	26.70	0.36		+	+
163	Химпром ап	HIMCP		18.34	-0.22%	0	19:12:55	+3.7%	-5.2%	-7.3%	-15.4%	4.21	0.06		+	+
164	ПавлАвт ао	PAZA		8800	+5.01%	0	20:09:46	-4.6%	-8.3%	-7.6%	-16.3%	13.80	0.19		+	+
165	КузнецкийБ	KUZB		0.0305	+0.83%	0	20:20:16	-1.3%	-13.7%	-7.6%	-11.5%	0.69	0.01		+	+
166	РГС СК ао	RGSS		0.1918	+0.1%	1	20:21:11	+1.2%	-5.0%	-7.6%	-18.7%	93.89	1.26		+	+
167	+МосЭнерго	MSNG		1.9285	+0.23%	18	20:30:04	+0.3%	-0.6%	-7.7%	-12.8%	76.60	1.03		+	+
168	Якутскэнрг	YKEN		0.383	0%	1	19:26:27	0	-3.8%	-7.7%	-20.2%	4.30	0.06		+	+
169	iНаукаСвяз	NSVZ		233.5	+2.64%	3	20:31:15	-0.2%	-9.1%	-7.9%	-19.6%	3.67	0.05		+	+
170	ТНСэнМарЭл	MISB		52.4	+0.96%	0	19:24:49	+2.5%	-1.9%	-8.1%	+7.2%	6.98	0.09		+	+
171	Ростел -ап	RTKMP		56.75	+0.98%	34	20:37:51	+1.3%	-2.7%	-8.1%	+3.9%	187.22	2.52		+	+
172	БашИнСв ап	BISVP		10.4	+0.1%	0	18:57:46	+2.7%	+5.3%	-8.3%	+15.0%	0.38	0.01		+	+
173	Займер ао	ZAYM		140.9	+1.48%	12	20:33:21	+1.6%	+0.5%	-8.4%	-6.3%	14.09	0.19		+	+
174	НЕФАЗ	NFAZ		252	+3.07%	1	18:09:26	+1.0%	-1.2%	-8.5%	-24.7%	2.03	0.03		+	+
175	Телеграф-п	CNTLP		5.45	+0.37%	0	19:52:46	-1.8%	-8.2%	-8.9%	-26.7%	1.81	0.02		+	+
176	ТНСэнРст	RTSB		3.175	+0.79%	0	19:06:43	+1.4%	+2.8%	-9.0%	+11.6%	27.18	0.37		+	+
177	МГТС-4ап	MGTSP		724	-0.28%	3	19:20:23	-2.7%	-5.7%	-9.0%	-12.1%	97.16	1.31		+	+
178	Лента ао	LENT		1801	+0.9%	60	20:36:59	-5.2%	-15.8%	-9.1%	+24.5%	209.06	2.81		+	+
179	Арсагера	ARSA		7.66	-0.13%	0	19:59:14	-2.3%	-9.0%	-9.2%	-29.5%	0.95	0.01		+	+
180	Белон ао	BLNG		10.7	+2.2%	2	20:21:16	+0.3%	-8.5%	-9.3%	-24.1%	12.27	0.17		+	+
181	Сургнфгз	SNGS		19.755	+0.66%	232	20:38:02	+1.4%	-3.4%	-9.3%	-13.8%	1 026.39	13.81		+	+
182	СтаврЭнСбп	STSBP		4.855	+2.21%	4	20:36:54	-4.6%	-12.7%	-9.6%	-0.4%	4.54	0.06		+	+
183	ЛЭСК ао	LPSB		59.7	+0.93%	1	20:08:24	-0.7%	-13.9%	-9.6%	-1.1%	9.32	0.13		+	+
184	Полюс	PLZL		2169.8	+0.5%	718	20:38:50	+5.7%	+0.2%	-9.7%	+23.9%	2 956.52	39.79		+	+
185	ЗаводДИОД	DIOD		9.32	+1.41%	0	20:08:54	+1.7%	-10.6%	-10.1%	-16.5%	0.85	0.01		+	+
186	ММК	MAGN		25.675	+2.58%	523	20:38:54	+4.8%	-4.3%	-10.3%	-18.2%	287.18	3.87		+	+
187	ЧМК ао	CHMK		3935	+0.38%	1	20:03:11	0	-5.0%	-10.4%	-24.3%	12.44	0.17		+	+
188	НКНХ ао	NKNC		70.5	+0.07%	1	20:31:41	-0.6%	-1.2%	-10.4%	-21.4%	125.03	1.68		+	+
189	ЯНДЕКС	YDEX		4100.5	+1.43%	958	20:38:53	+1.9%	-1.4%	-10.5%	+2.0%	1 620.16	21.81		+	+
190	МГТС-5ао	MGTS		1078	+0.19%	4	19:41:38	+0.2%	-4.3%	-10.5%	-7.1%	97.16	1.31		+	+
191	Ренессанс	RENI		85.68	+0.66%	24	20:38:45	+0.8%	-3.6%	-10.7%	-23.7%	47.70	0.64		+	+
192	КМЗ	KMEZ		1066	+2.3%	0	19:30:13	-0.2%	-12.2%	-10.7%	-4.7%	4.01	0.05		+	+
193	ГМКНорНик	GMKN		132.22	+1.49%	1 085	20:38:58	+6.3%	-1.8%	-11.3%	+19.2%	2 021.47	27.21		+	+
194	ТМК ао	TRMK		90.56	+3.9%	93	20:38:33	+5.1%	-0.1%	-11.4%	-14.9%	95.06	1.28		+	+
195	Якутскэн-п	YKENP		0.301	+0.67%	1	19:48:43	-2.3%	-8.5%	-11.5%	-19.3%	4.30	0.06		+	+
196	ЛУКОЙЛ	LKOH		5195	+0.76%	1 050	20:38:48	0.0%	-3.6%	-11.7%	-20.2%	3 599.78	48.45		+	+
197	АбрауДюрсо	ABRD		145.2	+0.69%	1	20:10:07	-0.5%	-3.8%	-11.8%	-20.7%	15.81	0.21		+	+
198	ОГК-2 ао	OGKB		0.2934	+1.52%	14	20:38:04	-2.1%	-4.6%	-11.8%	-13.7%	39.92	0.54		+	+
199	MDMG-ао	MDMG		1313.6	+1.83%	25	20:38:54	+0.2%	-1.7%	-12.3%	+31.4%	98.69	1.33		+	+
200	ЭН+ГРУП ао	ENPG		397.85	+0.79%	46	20:37:15	-0.7%	-7.2%	-12.4%	-1.6%	254.26	3.42		+	+
201	ОМЗ-ап	OMZZP		10260	0%	0	18:20:16	-2.1%	-9.2%	-12.8%	-6.7%	28.22	0.38		+	+
202	Кристалл	KLVZ		2.7	+0.97%	0	20:27:03	-1.2%	-12.3%	-12.8%	-28.0%	2.49	0.03		+	+
203	ОргСинт ао	KZOS		57.6	+0.7%	1	20:28:02	+1.9%	-10.4%	-13.4%	-26.8%	104.58	1.41		+	+
204	НКНХ ап	NKNCP		52.22	+3.12%	2	20:32:46	+3.4%	-5.6%	-13.6%	-24.3%	125.03	1.68		+	+
205	Фармсинтез	LIFE		2.865	+1.24%	7	20:38:39	-0.5%	-4.5%	-13.7%	-19.2%	1.27	0.02		+	+
206	ДонскЗР п	DZRDP		2070	0%	1	20:32:52	+7.3%	-8.0%	-14.1%	-17.2%	0.94	0.01		+	+
207	iВУШХолднг	WUSH		79.56	+0.96%	75	20:38:52	-1.8%	-8.2%	-14.1%	-54.0%	8.86	0.12		+	+
208	Мостотрест	MSTT		101.4	+0.4%	2	20:37:20	-2.5%	-4.8%	-14.1%	-21.9%	28.62	0.39		+	+
209	Яковлев-3	IRKT		22.24	+1.92%	12	20:37:51	+0.3%	-5.7%	-14.2%	-28.9%	268.02	3.61		+	+
210	VEON	VEON-RX		64.1	-1.23%	0	20:19:14	-3.6%	-10.0%	-14.4%	-18.6%	112.12	1.51		+	+
211	КамчатЭ ап	KCHEP		0.675	+0.75%	0	07:01:32	-1.5%	-4.9%	-14.6%	-4.9%	20.70	0.28		+	+
212	НоваБев ао	BELU		350.8	+0.57%	64	20:38:55	-1.5%	-9.3%	-14.6%	-25.8%	44.37	0.60		+	+
213	ЭнергияРКК	RKKE		13880	+0.8%	3	19:16:55	-0.6%	-11.2%	-14.7%	-23.6%	25.57	0.34		+	+
214	ГАЗ ао	GAZA		449	+2.98%	0	19:23:13	-1.1%	-15.6%	-14.8%	-32.8%	8.86	0.12		+	+
215	ОргСинт ап	KZOSP		14.69	+1.17%	1	20:30:13	+3.0%	-8.6%	-14.8%	-27.6%	104.58	1.41		+	+
216	Магнит ао	MGNT		2564	+2.07%	270	20:37:38	+1.6%	-11.0%	-14.8%	-40.6%	261.50	3.52		+	+
217	ТЗА ао	TUZA		105.8	0%	1	20:26:16	-1.9%	-6.4%	-15.0%	-35.5%	0.87	0.01		+	+
218	iДиасофт	DIAS		1418.5	+1.83%	17	20:32:18	+2.0%	-5.7%	-16.3%	-55.9%	14.92	0.20		+	+
219	Аэрофлот	AFLT		48.22	+0.46%	331	20:38:57	+3.8%	-1.9%	-16.4%	-31.4%	191.87	2.58		+	+
220	Ростел -ао	RTKM		53.43	+0.39%	106	20:37:25	+0.7%	-5.0%	-16.5%	-5.8%	187.22	2.52		+	+
221	Аптеки36и6	APTK		7.046	+0.95%	2	20:38:45	+0.2%	-8.7%	-17.0%	-30.3%	53.92	0.73		+	+
222	iСофтлайн	SOFL		65.58	+0.86%	9	20:30:23	-0.8%	-8.7%	-17.2%	-37.8%	26.22	0.35		+	+
223	ИНАРКТИКА	AQUA		405	-0.47%	76	20:38:40	+3.5%	+1.2%	-17.5%	-37.2%	35.59	0.48		+	+
224	ВХЗ-ао	VLHZ		165.8	+0.12%	1	19:33:36	+2.2%	-9.6%	-18.2%	-4.6%	0.83	0.01		+	+
225	Система ао	AFKS		10.916	+1.64%	346	20:38:42	-1.2%	-10.9%	-18.2%	-27.7%	105.30	1.42		+	+
226	iАРТГЕН ао	ABIO		55.82	+1.38%	4	20:38:51	+0.1%	-9.0%	-18.2%	-32.8%	5.18	0.07		+	+
227	КамчатЭ ао	KCHE		0.353	+0.28%	0	17:48:11	-2.5%	-5.4%	-18.3%	-19.2%	20.70	0.28		+	+
228	Мечел ап	MTLRP		53.1	+2.51%	36	20:38:15	+1.0%	-15.9%	-18.3%	-41.7%	31.05	0.42		+	+
229	ОВК ао	UWGN		24.58	+1.91%	16	20:37:10	+1.2%	-10.2%	-18.6%	-40.2%	71.43	0.96		+	+
230	ЮжКузб. ао	UKUZ		716	+0.56%	0	20:34:03	-5.0%	-13.7%	-18.6%	-31.4%	25.88	0.35		+	+
231	КАМАЗ	KMAZ		68.1	+0.89%	13	20:35:22	-5.3%	-11.7%	-19.5%	-34.6%	48.30	0.65		+	+
232	iГЕНЕТИКО	GECO		19.7	+0.51%	1	20:14:11	-1.2%	-10.3%	-19.7%	-29.4%	1.77	0.02		+	+
233	iАвиастКао	UNAC		0.395	+1.28%	14	20:36:02	-1.9%	-1.7%	-19.7%	-33.6%	398.70	5.37		+	+
234	НЛМК ао	NLMK		85.56	+2.32%	359	20:38:56	+0.4%	-10.1%	-19.7%	-32.6%	513.02	6.91		+	+
235	ГК РБК ао	RBCM		9.16	+1.55%	3	20:12:14	+0.4%	-7.3%	-19.8%	-26.2%	3.35	0.05		+	+
236	СОЛЛЕРС	SVAV		458	+0.66%	4	20:37:36	+0.9%	-4.0%	-20.1%	-34.4%	14.39	0.19		+	+
237	Распадская	RASP		131.4	+1.7%	13	20:23:03	-0.3%	-12.0%	-20.2%	-45.9%	87.44	1.18		+	+
238	Светофор	SVET		12.1	+1.85%	1	20:34:53	+0.3%	-11.3%	-20.7%	-23.7%	0.33	0.00		+	+
239	КЦ ИКС 5	X5		2383.5	+0.91%	323	20:38:58	+2.7%	-2.4%	-20.8%	-26.1%	647.43	8.71		+	+
240	Русолово	ROLO		0.4074	+5.16%	14	20:38:51	+3.1%	-15.0%	-21.2%	-34.3%	12.19	0.16		+	+
241	ВСМПО-АВСМ	VSMO		24700	+1.4%	15	20:24:13	+1.2%	-11.0%	-21.3%	-24.7%	284.55	3.83		+	+
242	МКПАО "ВК"	VKCO		237.2	+0.74%	158	20:38:59	+0.8%	-11.1%	-21.5%	-7.9%	135.92	1.83		+	+
243	СевСт-ао	CHMF		751.8	+2.99%	487	20:38:58	+1.0%	-8.6%	-22.2%	-26.0%	629.96	8.48		+	+
244	КрасОкт-1п	KROTP		474	+1.07%	0	19:14:43	+0.2%	-8.3%	-22.8%	-1.0%	11.27	0.15		+	+
245	ХЭНДЕРСОН	HNFG		399.6	+1.89%	6	20:33:56	+0.4%	-9.6%	-22.9%	-35.2%	16.18	0.22		+	+
246	СПБ Биржа	SPBE	>	196.9	+4.73%	591	20:38:48	+1.5%	-14.2%	-22.9%	-19.7%	26.13	0.35		+	+
247	Мечел ао	MTLR		56.81	+1.94%	226	20:38:21	+0.5%	-13.3%	-22.9%	-37.2%	31.05	0.42		+	+
248	РОСИНТЕРао	ROST		77.2	0%	0	20:26:40	-7.2%	-17.5%	-23.4%	-33.9%	1.26	0.02		+	+
249	М.видео	MVID		61	+0.91%	16	20:34:50	+1.5%	-5.2%	-24.7%	-40.8%	10.97	0.15		+	+
250	Светофор п	SVETP		23	+1.77%	1	20:35:05	+0.4%	-4.4%	-24.8%	+5.5%	0.33	0.00		+	+
251	iИВА	IVAT		125.3	+0.97%	34	20:37:52	+3.1%	-12.3%	-26.0%	-11.8%	12.52	0.17		+	+
252	Сегежа	SGZH	>	0.8825	+2.2%	65	20:38:18	+2.2%	-24.4%	-26.2%	-39.6%	69.31	0.93		+	+
253	ЭталонГруп	ETLN		28.48	+0.21%	10	20:37:57	-1.7%	-20.8%	-26.4%	-51.1%	22.35	0.30		+	+
254	СТГ	CARM		1.159	+3.34%	3	20:25:36	+0.4%	-3.1%	-26.4%	-20.5%	3.38	0.05		+	+
255	КрасОкт-ао	KROT		1147	+0.35%	2	20:12:34	+2.5%	-9.4%	-28.4%	-25.1%	11.27	0.15		+	+
256	iКаршеринг	DELI		77.5	+0.32%	2	20:36:28	-0.3%	-12.4%	-29.3%	-52.3%	13.63	0.18		+	+
257	АЛРОСА ао	ALRS		28.58	+1.2%	290	20:38:35	+2.7%	-14.4%	-31.0%	-41.3%	210.49	2.83		+	+
258	Самолет ао	SMLT		579	+1.33%	273	20:38:44	+2.6%	+2.3%	-41.3%	-51.2%	35.69	0.48		+	+
259	ЕвроТранс	EUTR		84.6	+0.89%	390	20:38:53	+3.5%	-17.3%	-42.5%	-30.9%	13.49	0.18		+	+
260	ДонскЗР	DZRD		2040	+0.49%	4	20:32:36	+10.3%	-18.7%	-51.1%	-47.6%	0.94	0.01		+	+
261	ГТМ ао	GTRK		73.8	+0.54%	2	20:35:15	-1.7%	-13.9%	-57.4%	-66.6%	4.31	0.06		+	+