Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Убрать неликвид

Уникальное преимущество

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX	2416.88	-0.08%	89 729	19:15:06	+3.6%	+2.4%	-12.6%	-4.9%	47 686.71	568.04	—	—	—
1	iАРТГЕН ао	ABIO	44.86	-1.97%	11	19:30:42	+0.9%	-0.9%	-34.3%	-30.8%	4.17	0.05		+	+
2	АбрауДюрсо	ABRD	116.6	-0.51%	8	19:30:39	+1.2%	-0.5%	-29.2%	-23.4%	12.70	0.15		+	+
3	Система ао	AFKS	7.73	-1.59%	1 116	19:33:56	+8.2%	+4.2%	-42.1%	-36.8%	74.64	0.89		+	+
4	Аэрофлот	AFLT	35.69	+0.73%	1 865	19:33:49	+6.4%	+6.7%	-38.1%	-29.9%	142.17	1.69		+	+
5	Акрон	AKRN	17022	-0.3%	4	19:30:10	+1.4%	-10.6%	-6.0%	-0.3%	625.68	7.45		+	+
6	АЛРОСА ао	ALRS	20.13	-2.57%	833	19:33:58	+3.4%	-1.6%	-51.4%	-49.4%	148.48	1.77		+	+
7	АПРИ	APRI	15.81	-0.75%	0	19:12:51	+0.5%	-2.1%	+6.7%	+28.4%	17.64	0.21		+	+
8	Аптеки36и6	APTK	6.284	-0.57%	7	19:32:21	+1.2%	+0.5%	-26.0%	-23.0%	47.95	0.57		+	+
9	ИНАРКТИКА	AQUA	323.8	-0.4%	44	19:32:16	+1.5%	-0.9%	-34.0%	-35.9%	28.48	0.34		+	+
10	Арсагера	ARSA	7.35	-0.81%	0	18:42:01	-4.5%	+6.5%	-12.9%	-24.1%	0.91	0.01		+	+
11	АстрЭнСб	ASSB	2.58	+1.38%	0	17:34:52	+0.4%	+3.2%	-1.1%	-30.6%	2.00	0.02		+	+
12	iАстра ао	ASTR	219.6	-2.2%	322	19:32:57	+1.2%	-0.8%	-14.1%	-19.6%	46.18	0.55		+	+
13	Авангрд-ао	AVAN	548	+0.74%	1	19:20:05	+2.6%	+1.9%	-17.3%	-18.0%	44.22	0.53		+	+
14	Башнефт ао	BANE	1311	-2.02%	20	19:25:24	+7.3%	+2.6%	-9.8%	-4.2%	217.51	2.59		+	+
15	Башнефт ап	BANEP	786.5	-1.19%	73	19:32:42	+3.8%	+1.4%	-10.7%	-13.0%	217.51	2.59		+	+
Котировки показывают, что уже выросло. Что может вырасти дальше - обсудим на конфе.
16	iБАЗИС	BAZA	124.26	-0.22%	114	19:31:28	+7.4%	+15.5%	+17.4%		20.49	0.24		+	+
17	НоваБев ао	BELU	267	-0.07%	99	19:31:43	+4.6%	+1.8%	-35.0%	-32.6%	33.70	0.40		+	+
18	БашИнСв ап	BISVP	10.2	+0.89%	0	19:30:28	+3.4%	+3.1%	-10.1%	+11.6%	0.37	0.00		+	+
19	Белон ао	BLNG	7.71	+0.78%	2	19:28:05	+3.9%	-1.4%	-34.7%	-29.5%	8.87	0.11		+	+
20	БурЗолото	BRZL	1190	-1%	2	18:51:28	+2.2%	-7.6%	-25.1%	-21.2%	8.32	0.10		+	+
21	БСП ао	BSPB	254.31	+0.29%	393	19:33:07	+1.3%	+0.8%	-17.7%	-23.3%	114.06	1.36		+	+
22	БСП ап	BSPBP	35.65	+3.63%	9	18:49:01	+5.6%	+7.5%	-31.1%	-34.1%	114.06	1.36		+	+
23	iВ2В-РТС	BTBR	123.43	-1.39%	33	19:32:55	-3.4%	-3.0%			22.07	0.26		+	+
24	СТГ	CARM	0.719	0%	2	19:33:03	+2.6%	+2.7%	-54.4%	-61.1%	2.10	0.03		+	+
25	МКБ ао	CBOM	9.821	-1.44%	156	19:32:59	+5.8%	-7.8%	+61.3%	+53.5%	328.51	3.91		+	+
26	РН-ЗапСиб	CHGZ	115.4	-0.35%	0	18:25:45	-0.7%	-5.9%	+56.8%	+49.1%	3.09	0.04		+	+
27	ЧКПЗ ао	CHKZ	14900	-0.33%	0	15:29:03	-4.2%	-10.2%	-9.1%	-12.4%	8.94	0.11		+	+
28	СевСт-ао	CHMF	712.6	-1.68%	1 930	19:32:56	+2.5%	+9.3%	-26.3%	-19.3%	597.13	7.11		+	+
29	ЧМК ао	CHMK	3170	+1.28%	0	18:53:36	+1.8%	-5.2%	-27.8%	-24.3%	10.02	0.12		+	+
30	iЦиан	CNRU	668.8	+0.69%	73	19:30:39	0	+1.2%	+10.2%	+13.9%	52.04	0.62		+	+
31	Телеграф	CNTL	8.5	+1.67%	0	18:20:01	+2.9%	+3.4%	-8.4%	-9.2%	1.65	0.02		+	+
32	Телеграф-п	CNTLP	4.34	+0.23%	0	18:37:36	-0.7%	-2.0%	-27.4%	-27.2%	1.65	0.02		+	+
33	iАренадата	DATA	97.08	-2.47%	84	19:32:59	+7.9%	+8.2%	+21.7%	+5.8%	22.51	0.27		+	+
34	iКаршеринг	DELI	46.05	+0.55%	4	19:27:57	+2.6%	-5.7%	-58.0%	-54.5%	8.10	0.10		+	+
35	iДиасофт	DIAS	1180.5	+0.77%	32	19:28:57	+3.6%	-2.4%	-30.3%	-40.5%	12.41	0.15		+	+
36	ЗаводДИОД	DIOD	8.08	+1.25%	1	19:31:15	+3.9%	+1.9%	-22.1%	-8.5%	0.74	0.01		+	+
37	ДОМ.РФ	DOMRF	2089.5	-0.56%	387	19:32:38	-0.1%	-3.5%	+12.4%		375.95	4.48		+	+
38	ДЭК ао	DVEC	1.634	+0.68%	4	19:33:20	-0.5%	+13.1%	-9.6%	-0.5%	28.14	0.34		+	+
39	ДонскЗР	DZRD	1195	+1.27%	4	19:19:02	+0.4%	-0.8%	-71.4%	-76.4%	0.61	0.01		+	+
Рейтинг брокеров
40	ДонскЗР п	DZRDP	1780	-0.56%	0	18:46:20	-2.7%	-1.7%	-26.1%	-40.1%	0.61	0.01		+	+
41	ЕвроЭлтех	EELT	7.68	-0.52%	0	19:30:35	+1.9%	+1.3%	-13.3%	-9.4%	4.25	0.05		+	+
42	ЭЛ5Энер ао	ELFV	0.3898	-1.27%	4	19:17:45	+3.8%	+8.3%	-21.1%	-13.2%	24.25	0.29		+	+
43	iЭлемент	ELMT	0.10025	+0.75%	5	19:30:54	+2.8%	-1.9%	-12.3%	-6.3%	47.21	0.56		+	+
44	ЭН+ГРУП ао	ENPG	310.15	-1.37%	185	19:31:50	+3.8%	-3.0%	-31.7%	-19.5%	198.36	2.36		+	+
45	ЭталонГруп	ETLN	20.68	-1.62%	17	19:32:24	+7.7%	+1.2%	-46.6%	-45.7%	16.16	0.19		+	+
46	ЕвроТранс	EUTR	23.1	-1.91%	39	19:31:57	-1.1%	-8.0%	-84.3%	-83.3%	3.67	0.04		+	+
47	ЕВРАЗ	EVRZ	48.6	+1.14%	4	17:14:58	+2.9%	-4.7%			196.44	2.34		+	+
48	Россети	FEES	0.0568	-1.49%	386	19:33:50	+8.4%	+8.9%	-20.2%	-6.9%	130.96	1.56		+	+
49	ДВМП ао	FESH	62.24	-1.38%	71	19:32:53	-0.3%	+4.4%	+17.9%	+29.9%	183.72	2.19		+	+
50	Фикс Прайс	FIXR	0.4002	-1.53%	60	19:33:13	+1.8%	+0.1%	-28.6%	-37.1%	40.03	0.48		+	+
51	Совкомфлот	FLOT	84.2	-1.13%	271	19:33:41	+6.0%	+2.1%	+11.0%	+13.9%	200.43	2.39		+	+
52	ГАЗ ао	GAZA	416	-0.24%	0	17:47:19	-1.2%	-1.4%	-21.1%	-25.2%	8.17	0.10		+	+
53	ГАЗ ап	GAZAP	317	+1.6%	0	17:05:19	-3.2%	+0.6%	-18.3%	-12.8%	8.17	0.10		+	+
54	ГАЗКОН-ао	GAZC		0%		19:23:34					148.53	1.77		+	+
55	ГАЗПРОМ ао	GAZP	104.61	+0.05%	11 249	19:33:49	+8.4%	+7.1%	-16.7%	-9.2%	2 477.43	29.51		+	+
56	ГАЗ-сервис	GAZS		0%		19:23:34					173.26	2.06		+	+
57	ГАЗ-Тек ао	GAZT		0%		19:23:34					819.81	9.77		+	+
58	ЧеркизГ-ао	GCHE	3537	-0.42%	8	19:28:27	-8.5%	-2.1%	+6.5%	+13.7%	149.30	1.78		+	+
59	iГЕНЕТИКО	GECO	15.03	+2.66%	6	19:28:19	+2.8%	+2.0%	-38.7%	-37.0%	1.35	0.02		+	+
60	iММЦБ ао	GEMA	96	+1.27%	0	19:20:52	+1.4%	-5.1%	-16.4%	-11.8%	1.43	0.02		+	+
61	МКПАО ЮМГ	GEMC	621.1	0%	21	19:32:07	+4.8%	+2.2%	-26.4%	-18.3%	55.97	0.67		+	+
62	ГЛОРАКС	GLRX	38.26	-1.44%	29	19:32:43	+7.3%	-3.6%	-34.4%		10.85	0.13		+	+
63	ГМКНорНик	GMKN	115.66	-2.31%	2 103	19:33:48	-2.1%	-11.9%	-22.4%	-8.6%	1 767.41	21.05		+	+
64	ГТМ ао	GTRK	46.8	+0.86%	3	19:23:46	-1.7%	-1.9%	-73.0%	-70.7%	2.74	0.03		+	+
65	Хэдхантер	HEAD	2756	-1.08%	595	19:32:56	-0.6%	-3.0%	-5.2%	-7.1%	130.04	1.55		+	+
66	Химпром ап	HIMCP	13.66	-0.58%	0	17:19:37	+0.6%	-3.3%	-30.9%	-26.7%	3.14	0.04		+	+
67	ХЭНДЕРСОН	HNFG	285.8	-0.9%	10	19:25:54	-0.1%	-1.2%	-44.8%	-45.1%	11.58	0.14		+	+
68	РусГидро	HYDR	0.4238	-1.37%	527	19:33:02	+6.6%	+8.4%	+1.6%	+15.0%	188.37	2.24		+	+
69	Ижсталь2ао	IGST	4120	+0.49%	0	18:51:22	-0.5%	+5.1%	-2.8%	-0.5%	4.13	0.05		+	+
70	Ижсталь ап	IGSTP	3130	-0.95%	1	11:45:05	-1.6%	+6.1%	-7.1%	-7.4%	4.13	0.05		+	+
71	Инкаб	INCB	68.42	+0.15%	2	19:31:37	+5.7%	+2.4%			6.84	0.08		+	+
72	ИнтерРАОао	IRAO	2.545	-1.32%	544	19:33:57	+5.7%	+4.4%	-18.2%	-3.6%	265.85	3.17		+	+
73	Яковлев-3	IRKT	19.82	-0.6%	98	19:33:09	+3.3%	+3.1%	-23.5%	-14.2%	239.10	2.85		+	+
74	iИВА	IVAT	66.2	-2%	60	19:32:20	+1.8%	-2.0%	-60.9%	-59.0%	6.62	0.08		+	+
75	Славн-ЯНОС	JNOS	28.48	-1.18%	4	19:21:14	+6.7%	-7.0%	+77.4%	+75.3%	30.22	0.36		+	+
76	Слав-ЯНОСп	JNOSP	12.54	-1.26%	2	18:52:28	+6.8%	-2.9%	+35.4%	+30.6%	30.22	0.36		+	+
77	Куйбазот	KAZT	368.8	-2.54%	13	19:29:00	+7.9%	+3.0%	-12.0%	-16.8%	66.31	0.79		+	+
78	Куйбазот-п	KAZTP	372.5	-1.84%	2	19:19:22	+7.2%	+3.8%	-15.7%	-15.5%	66.31	0.79		+	+
79	ТНСэКубань	KBSB	894	+0.68%	2	19:06:41	+2.4%	+3.1%	+14.2%	+36.6%	15.98	0.19		+	+
80	КамчатЭ ао	KCHE	0.46	+1.55%	8	19:28:28	-7.8%	+14.4%	+6.5%	+2.2%	26.99	0.32		+	+
81	КамчатЭ ап	KCHEP	0.94	-1.05%	4	18:53:27	-7.8%	+11.9%	+19.0%	+8.7%	26.99	0.32		+	+
82	ИНГРАД ао	KFBA	1575	+1.94%	2	19:12:01	+4.7%	-3.4%	-10.0%	-5.3%	64.92	0.77		+	+
83	КурганГКао	KGKC	36.8	-1.6%	0	15:01:44	+1.1%	-1.1%			5.04	0.06		+	+
84	КурганГКап	KGKCP	37.2	-0.53%	0	18:45:53	+1.1%	0			5.04	0.06		+	+
85	КалужскСК	KLSB	19.05	-0.26%	0	15:55:08	-0.9%	+3.0%	-6.4%	-1.2%	1.74	0.02		+	+
86	Кристалл	KLVZ	1.86	-0.53%	1	19:19:21	+0.5%	+0.1%	-39.9%	-47.7%	1.71	0.02		+	+
87	КАМАЗ	KMAZ	58.3	-2.18%	23	19:30:49	+4.3%	+5.4%	-31.1%	-28.1%	41.30	0.49		+	+
88	КМЗ	KMEZ	1060	-0.38%	0	18:03:55	0	-2.2%	-11.2%	-6.7%	3.99	0.05		+	+
89	КоршГОК ао	KOGK	237.2	-0.25%	0	19:07:11	+1.3%	+4.0%	-24.5%	-25.9%	5.93	0.07		+	+
90	СаратНПЗ	KRKN	9950	-6.13%	1	19:31:43	-3.4%	-2.0%	+0.5%	+17.8%	9.02	0.11		+	+
91	СаратНПЗ-п	KRKNP	6180	+0.32%	2	19:31:58	+2.7%	+3.0%	-13.0%	-12.7%	9.02	0.11		+	+
92	ТКЗКК ап	KRKOP	13.1	+0.77%	0	15:12:53	+1.6%	-3.1%	-5.2%	-5.3%	0.93	0.01		+	+
93	КрасОкт-ао	KROT	1299	+9.53%	56	19:29:14	+22.3%	+36.4%	-18.9%	+22.4%	12.87	0.15		+	+
94	КрасОкт-1п	KROTP	578	+7.04%	18	19:29:09	+11.2%	+24.8%	-5.9%	+40.3%	12.87	0.15		+	+
95	Красэсб ао	KRSB	20.3	+0.2%	1	18:38:12	+0.6%	+2.7%	-6.7%	+1.8%	15.59	0.19		+	+
96	Красэсб ап	KRSBP	20.64	+0.39%	0	19:03:15	+0.4%	+1.5%	-6.4%	+4.6%	15.59	0.19		+	+
97	КузнецкийБ	KUZB	0.02605	+0.97%	0	18:46:01	+2.0%	-5.3%	-21.1%	-20.1%	0.59	0.01		+	+
98	ОргСинт ао	KZOS	45.7	-1.08%	3	19:20:10	+1.6%	+0.2%	-31.3%	-28.7%	83.52	0.99		+	+
99	ОргСинт ап	KZOSP	14.73	-0.47%	1	19:19:43	+1.9%	-7.7%	-14.6%	-7.3%	83.52	0.99		+	+
100	Европлан	LEAS	670.6	-0.07%	2	19:30:09	0.0%	+0.1%	+22.2%	+31.3%	80.53	0.96		+	+
101	Лента ао	LENT	1764	+0.43%	25	19:27:50	-0.8%	+1.4%	-11.0%	+8.9%	204.37	2.43		+	+
102	Фармсинтез	LIFE	1.665	-0.3%	3	19:24:13	+0.9%	-4.6%	-49.8%	-43.2%	0.73	0.01		+	+
103	ЛУКОЙЛ	LKOH	6079	+0.26%	7 126	19:32:51	+7.4%	+10.3%	+3.4%	+3.5%	4 211.24	50.16		+	+
104	Ламбумиз	LMBZ	468	-0.21%	0	19:21:01	+0.2%	-1.5%	+5.8%	-2.3%	9.64	0.11		+	+
105	ЛЭСК ао	LPSB	45.8	+0.33%	0	19:02:00	-0.5%	-5.5%	-30.7%	-32.9%	7.12	0.08		+	+
106	РСетиЛЭ	LSNG	14.11	-2.42%	5	19:32:47	+2.7%	+1.7%	-7.3%	+10.0%	152.12	1.81		+	+
107	РСетиЛЭ-п	LSNGP	341.2	-1.83%	63	19:33:40	+1.3%	+0.1%	+13.1%	+57.5%	152.12	1.81		+	+
108	ЛСР ао	LSRG	531	+0.23%	38	19:27:59	+7.8%	+1.3%	-17.8%	-21.6%	54.71	0.65		+	+
109	Левенгук	LVHK	21.9	+9.77%	6	19:33:58	+6.6%	+12.6%	-6.6%	-8.2%	1.15	0.01		+	+
110	МагадЭн ао	MAGE	2.665	+0.57%	0	19:29:15	-3.3%	+31.9%	-10.0%	-9.0%	1.56	0.02		+	+
111	МагадЭн ап	MAGEP	2.245	+2.28%	1	19:30:04	-5.1%	+20.1%	+4.4%	+8.5%	1.56	0.02		+	+
112	ММК	MAGN	22.9	-0.89%	1 675	19:33:57	+2.5%	+1.3%	-20.0%	-9.0%	256.56	3.06		+	+
113	МТС Банк	MBNK	954	-1.19%	40	19:29:35	+1.5%	+2.2%	-27.6%	-16.8%	35.80	0.43		+	+
114	MDMG-ао	MDMG	1351.7	+0.35%	202	19:32:37	+5.5%	+2.3%	-9.8%	+11.2%	101.72	1.21		+	+
115	Мегион-ао	MFGS	305	-0.33%	1	18:38:44	+1.7%	-7.0%	-12.1%	-24.9%	38.09	0.45		+	+
116	Мегион-ап	MFGSP	234.5	-0.21%	1	19:20:20	-1.3%	-2.3%	+8.1%	-0.8%	38.09	0.45		+	+
117	МГКЛ	MGKL	1.9255	-3.58%	23	19:28:53	-2.1%	-2.9%	-26.8%	-22.9%	2.45	0.03		+	+
118	Магнит ао	MGNT	1717	-1.89%	891	19:32:59	+5.8%	+6.2%	-43.0%	-40.9%	175.24	2.09		+	+
119	СМЗ-ао	MGNZ		0%		19:23:34					2.96	0.04		+	+
120	МГТС-5ао	MGTS	1430	-0.28%	0	19:10:16	-1.0%	-2.6%	+18.7%	+36.2%	132.45	1.58		+	+
121	МГТС-4ап	MGTSP	1190	+1.36%	1	19:20:59	+5.3%	-5.9%	+49.5%	+71.0%	132.45	1.58		+	+
122	ТНСэнМарЭл	MISB	51.7	-2.45%	1	18:54:27	-1.9%	+0.8%	-9.3%	+13.4%	6.81	0.08		+	+
123	ТНСэМаЭл-п	MISBP	48.3	-0.21%	0	17:23:35	-1.8%	+13.4%	-5.5%	+5.0%	6.81	0.08		+	+
124	МосБиржа	MOEX	156.17	-1.07%	796	19:33:41	+1.4%	+2.1%	-10.2%	-0.3%	355.92	4.24		+	+
125	РоссЦентр	MRKC	0.7	-0.54%	22	19:32:03	+0.8%	+11.8%	-19.1%	+0.5%	29.59	0.35		+	+
126	Россети СК	MRKK	14.5	+5.22%	5	19:15:35	+5.5%	+3.6%	-10.7%	-14.8%	30.27	0.36		+	+
127	РСетиЦП ао	MRKP	0.5535	+1.84%	44	19:32:33	+3.3%	+10.1%	+0.8%	+38.9%	62.42	0.74		+	+
128	РсетСиб ао	MRKS	0.485	-0.31%	2	19:08:42	-1.4%	+2.2%	-8.0%	+17.7%	45.94	0.55		+	+
129	Россети Ур	MRKU	0.6748	+0.81%	14	19:32:11	+0.4%	+12.5%	+40.1%	+110.3%	59.00	0.70		+	+
130	РсетВол ао	MRKV	0.21235	-1%	33	19:33:34	+0.8%	+9.6%	+37.8%	+113.6%	40.04	0.48		+	+
131	РоссЮг ао	MRKY	0.0738	0%	1	19:27:44	+3.4%	+2.3%	-8.3%	+10.1%	51.09	0.61		+	+
132	РСетиСЗ ао	MRKZ	0.13335	+0.79%	39	19:32:55	+1.0%	+4.6%	+36.1%	+59.2%	12.79	0.15		+	+
133	МордЭнСб	MRSB	1	-0.4%	0	19:28:26	+0.8%	+5.0%	+17.1%	+21.7%	1.35	0.02		+	+
134	+МосЭнерго	MSNG	1.342	-0.41%	138	19:31:14	+2.3%	-9.9%	-35.7%	-28.5%	53.38	0.64		+	+
135	РСетиМР ао	MSRS	1.7195	+0.06%	14	19:30:53	+4.1%	+10.2%	+18.5%	+46.5%	83.73	1.00		+	+
136	Мостотрест	MSTT	71	-0.35%	4	19:31:22	-0.5%	-2.0%	-39.9%	-27.5%	20.04	0.24		+	+
137	Мечел ао	MTLR	42.32	-3.18%	938	19:32:52	-1.3%	+5.7%	-42.6%	-34.2%	23.19	0.28		+	+
138	Мечел ап	MTLRP	40	-2.08%	101	19:33:57	+0.5%	+3.2%	-38.5%	-34.8%	23.19	0.28		+	+
139	МТС-ао	MTSS	173.7	+0.06%	712	19:33:52	+2.6%	-11.6%	-18.7%	-13.1%	347.32	4.14		+	+
140	М.видео	MVID	43.4	-2.25%	91	19:31:33	+1.2%	-2.0%	-46.5%	-29.6%	7.81	0.09		+	+
141	iНПОНаука	NAUK	441	-0.79%	0	15:54:19	+0.6%	+5.6%	-4.9%	-0.2%	5.20	0.06		+	+
142	НЕФАЗ	NFAZ	197	+1.55%	0	19:26:51	0	-2.5%	-28.5%	-31.0%	1.58	0.02		+	+
143	НКХП ао	NKHP	384.5	-0.65%	12	19:32:15	+1.9%	-2.2%	-21.9%	-4.1%	26.06	0.31		+	+
144	НКНХ ао	NKNC	45.35	-0.44%	1	19:09:16	+1.1%	-4.0%	-42.4%	-42.2%	80.71	0.96		+	+
145	НКНХ ап	NKNCP	34.88	-0.34%	5	19:33:15	+0.6%	-1.5%	-42.3%	-44.1%	80.71	0.96		+	+
146	Нижкамшина	NKSH	31.95	-0.47%	1	19:32:20	-1.1%	-1.2%	-19.6%	-15.0%	2.01	0.02		+	+
147	НЛМК ао	NLMK	77.12	-1.51%	874	19:33:12	+2.1%	+3.2%	-27.7%	-21.0%	462.44	5.51		+	+
148	НМТП ао	NMTP	6.785	-1.81%	97	19:33:29	+1.3%	-1.2%	-21.4%	-17.2%	130.68	1.56		+	+
149	ТНСэнНН ао	NNSB	2550	-0.78%	1	18:52:38	-4.1%	-18.8%	-39.3%	-27.4%	11.32	0.13		+	+
150	ТНСэнНН ап	NNSBP	1286	+0.78%	0	11:55:39	+0.5%	-6.9%	-7.6%	+6.8%	11.32	0.13		+	+
151	iНаукаСвяз	NSVZ	195	+1.04%	1	19:11:16	+0.8%	0	-23.1%	-13.5%	3.06	0.04		+	+
152	Новатэк ао	NVTK	1094.2	+0.82%	3 688	19:32:53	+2.3%	+1.0%	-7.9%	+4.0%	3 320.20	39.55		+	+
153	ОГК-2 ао	OGKB	0.221	-1.38%	21	19:33:29	+3.9%	-2.9%	-33.6%	-44.4%	30.02	0.36		+	+
154	OKEY-гдр	OKEY	51.18	-0.45%	2	19:23:46	+7.0%	-4.6%	+50.7%	+55.0%	13.77	0.16		+	+
155	ОМЗ-ап	OMZZP	9560	+0.63%	0	12:13:08	+1.3%	-0.4%	-18.7%	-11.5%	26.29	0.31		+	+
156	Озон	OZON	3489	+0.13%	7 357	19:32:49	+8.2%	+30.1%	-22.4%	-15.6%	757.12	9.02		+	+
157	iОзонФарм	OZPH	45.65	-1.23%	80	19:33:55	+0.8%	+1.9%	-11.3%	-8.7%	53.29	0.63		+	+
158	ПавлАвт ао	PAZA	8240	-0.48%	2	13:28:47	-1.0%	+2.0%	-13.4%	-19.8%	12.92	0.15		+	+
159	ФосАгро ао	PHOR	5488	+0.81%	602	19:32:10	+4.7%	-1.1%	-13.9%	-17.7%	710.57	8.46		+	+
160	ПИК ао	PIKK	545.6	-0.58%	96	19:32:35	-0.1%	+2.0%	+11.3%	+40.4%	360.17	4.29		+	+
161	Полюс	PLZL	1078.4	-1.59%	7 681	19:32:58	+11.2%	+8.9%	-55.1%	-48.9%	1 470.09	17.51		+	+
162	ПермьЭнСб	PMSB	432.3	+0.07%	2	19:07:20	+2.4%	+2.8%	-2.0%	+46.7%	21.12	0.25		+	+
163	ПермьЭнС-п	PMSBP	477.4	+0.29%	3	19:26:21	+1.0%	+3.2%	+6.3%	+58.9%	21.12	0.25		+	+
164	iПозитив	POSI	1093.4	-0.65%	367	19:32:04	+0.9%	+6.2%	+9.7%	+10.3%	77.98	0.93		+	+
165	ТЕПЛАНТ ао	PRFN	3.16	+7.48%	7	19:29:45	+7.0%	-0.6%	-19.3%	-12.0%	2.66	0.03		+	+
166	Приморье	PRMB	18000	0%	0	13:22:36	0	0	-31.3%	-34.8%	4.50	0.05		+	+
167	iПРОМОМЕД	PRMD	401.65	-1.03%	59	19:32:58	+0.0%	+1.0%	-1.1%	+7.2%	85.47	1.02		+	+
168	Русагро	RAGR	72.42	-2.53%	683	19:32:56	+3.7%	+0.7%	-35.1%	-35.4%	69.76	0.83		+	+
169	Распадская	RASP	134.8	-3.37%	60	19:33:29	+4.1%	-0.3%	-18.1%	-17.4%	89.61	1.07		+	+
170	ГК РБК ао	RBCM	8.08	+0.87%	31	19:27:15	+3.5%	+3.1%	-29.2%	-22.9%	2.95	0.04		+	+
171	РДБанк ао	RDRB	100.2	-0.2%	0	18:22:13	+0.4%	-1.8%	-18.5%	-16.2%	2.75	0.03		+	+
172	Ренессанс	RENI	72.06	-1.72%	40	19:32:53	+1.1%	+2.2%	-24.9%	-25.1%	40.11	0.48		+	+
173	РГС СК ао	RGSS	0.1796	-0.55%	0	19:25:00	-3.0%	-3.8%	-13.5%	-7.3%	87.82	1.05		+	+
174	ЭнергияРКК	RKKE	11120	-0.27%	1	19:20:49	+0.8%	-4.2%	-31.7%	-20.5%	20.48	0.24		+	+
175	РуссНфт ао	RNFT	90.2	-2.49%	398	19:32:58	+6.2%	+3.0%	-7.5%	-4.9%	26.59	0.32		+	+
176	Русолово	ROLO	0.397	-3.12%	53	19:33:12	+5.4%	+7.5%	-23.2%	-21.0%	11.96	0.14		+	+
177	Роснефть	ROSN	376.4	-0.25%	3 971	19:32:54	+8.3%	-0.2%	-7.9%	-6.1%	3 991.27	47.54		+	+
178	РОСИНТЕРао	ROST	66.2	+0.3%	0	15:50:46	0	-3.2%	-34.3%	-35.4%	1.08	0.01		+	+
179	ГР Ростов	RTGZ	34600	-0.57%	3	19:10:27	+0.6%	0	-19.2%	-27.9%	4.16	0.05		+	+
180	Ростел -ао	RTKM	42.26	-1.72%	382	19:33:38	+3.9%	+5.0%	-34.0%	-29.8%	148.15	1.76		+	+
181	Ростел -ап	RTKMP	43.45	-1.59%	71	19:32:49	+2.5%	+4.7%	-29.6%	-25.2%	148.15	1.76		+	+
182	ТНСэнРст	RTSB	2.745	-0.54%	0	17:15:47	-0.9%	+4.0%	-21.3%	-2.7%	23.50	0.28		+	+
183	ТНСэнРст-п	RTSBP	1.284	+1.1%	0	17:34:39	-0.2%	+13.8%	-15.7%	-12.3%	23.50	0.28		+	+
184	РУСАЛ ао	RUAL	24.415	-2.07%	920	19:32:56	+2.1%	-6.0%	-28.0%	-17.4%	371.93	4.43		+	+
185	ИКРУСС-ИНВ	RUSI	57.5	-1.03%	0	18:08:04	+0.2%	-6.8%	-13.8%	-12.1%	6.27	0.07		+	+
186	РязЭнСб	RZSB	34.26	+0.06%	0	17:10:11	+0.5%	-2.3%	-0.7%	+1.5%	7.09	0.08		+	+
187	СамарЭн-ао	SAGO	2.07	+0.24%	0	18:31:38	-1.7%	-0.5%	-24.2%	-33.2%	7.96	0.09		+	+
188	СамарЭн-ап	SAGOP	2.08	-0.24%	0	19:11:25	-3.0%	0	-20.6%	-33.4%	7.96	0.09		+	+
189	СаратЭн-ао	SARE	0.843	+3.44%	7	19:16:44	-4.5%	+9.2%	+53.3%	+66.3%	4.74	0.06		+	+
190	СаратЭн-ап	SAREP	0.429	0%	1	19:00:11	-0.9%	+3.1%	+10.0%	+57.7%	4.74	0.06		+	+
191	Сбербанк	SBER	285.88	-0.45%	8 685	19:32:58	+1.1%	-0.8%	-4.8%	+0.8%	6 459.57	76.95		+	+
192	Сбербанк-п	SBERP	286.19	-0.63%	479	19:32:58	+1.0%	-0.6%	-4.5%	+1.4%	6 459.57	76.95		+	+
193	Селигдар	SELG	40.36	-2.91%	377	19:32:57	+8.2%	+11.4%	-6.4%	-8.1%	41.52	0.49		+	+
194	ЭсЭфАй ао	SFIN	574.4	-0.97%	123	19:31:43	+1.1%	-4.2%	-37.7%	-44.3%	27.96	0.33		+	+
195	Сегежа	SGZH	0.738	+1.93%	751	19:32:41	+8.4%	+1.7%	-38.3%	-35.9%	57.82	0.69		+	+
196	Газпрнефть	SIBN	581.65	-3.85%	2 533	19:32:51	-0.2%	+3.1%	+18.6%	+25.0%	2 759.91	32.88		+	+
197	Сахэнер ао	SLEN	3.31	+1.07%	1	19:02:37	-1.0%	+19.5%	+3.8%	+4.9%	7.40	0.09		+	+
198	Самолет ао	SMLT	247.4	-1.98%	2 086	19:32:31	+6.5%	-18.4%	-74.9%	-72.4%	15.27	0.18		+	+
199	Сургнфгз	SNGS	16.675	+0.6%	985	19:32:37	+7.4%	-0.7%	-23.5%	-16.2%	912.15	10.87		+	+
200	Сургнфгз-п	SNGSP	40.99	-0.4%	782	19:32:29	-2.6%	-3.6%	-1.9%	+9.9%	912.15	10.87		+	+
201	iСофтлайн	SOFL	50.02	-0.4%	45	19:32:31	+4.6%	-0.2%	-36.8%	-40.6%	20.05	0.24		+	+
202	СПБ Биржа	SPBE	172.4	+0.12%	1 504	19:32:58	+12.5%	+20.0%	-32.5%	-16.0%	23.09	0.28		+	+
203	ЕГП	STSB	3.365	-0.44%	0	19:23:54	+2.6%	-4.0%	-12.1%	-6.1%	3.86	0.05		+	+
204	ЕГП ап	STSBP	3.86	-1.53%	1	19:26:08	-1.0%	-1.2%	-28.1%	-11.1%	3.86	0.05		+	+
205	СОЛЛЕРС	SVAV	387	+0.91%	109	19:31:11	+2.1%	+4.6%	-32.5%	-14.1%	12.26	0.15		+	+
206	Совкомбанк	SVCB	10.065	-1.23%	805	19:32:46	+0.9%	-0.4%	-20.5%	-15.8%	226.63	2.70		+	+
207	Светофор	SVET	9.54	0%	0	19:31:24	-1.2%	-3.8%	-37.5%	-28.3%	0.25	0.00		+	+
208	Светофор п	SVETP	15	0%	0	19:30:14	0	-1.0%	-51.0%	-52.1%	0.25	0.00		+	+
209	Т-Техно ао	T	268.92	-0.82%	4 326	19:32:57	-0.6%	+1.1%	-18.0%	-7.7%	721.44	8.59		+	+
210	ТамбЭнСб	TASB	1.384	+0.14%	0	18:41:06	+0.4%	-1.8%	+5.6%	+5.5%	2.30	0.03		+	+
211	ТамбЭнСб-п	TASBP	0.852	+2.4%	4	19:21:00	+1.2%	+5.4%	-7.8%	+0.2%	2.30	0.03		+	+
212	Татнфт 3ао	TATN	651.3	-1.62%	1 702	19:32:53	+2.4%	+0.9%	+12.1%	+16.3%	1 510.56	17.99		+	+
213	Татнфт 3ап	TATNP	625.3	-1.37%	402	19:32:30	+2.1%	+1.6%	+15.6%	+18.4%	1 510.56	17.99		+	+
214	ТГК-1	TGKA	0.004564	+1.02%	30	19:30:46	+5.2%	-4.8%	-29.8%	-18.9%	17.63	0.21		+	+
215	ТГК-2	TGKB	0.004805	+0.52%	1	17:41:35	+2.9%	-6.8%	-25.7%	-11.3%	7.13	0.08		+	+
216	ТГК-2 ап	TGKBP	0.00764	-1.93%	1	18:41:19	+4.4%	+6.6%	-13.4%	-7.2%	7.13	0.08		+	+
217	ТГК-14	TGKN	0.00381	-0.26%	14	19:27:07	+0.8%	-1.8%	-28.7%	-25.4%	5.17	0.06		+	+
218	ТНСэнрг ао	TNSE	3555	-0.84%	0	18:18:52	0	+4.9%	-1.9%	+21.7%	48.59	0.58		+	+
219	РСТомск ао	TORS	0.738	-1.07%	1	19:13:21	-1.9%	+0.5%	+12.2%	+19.0%	3.12	0.04		+	+
220	РСТомск ап	TORSP	0.531	+0.76%	0	19:27:15	+1.1%	+0.6%	+12.7%	+36.5%	3.12	0.04		+	+
221	ТМК ао	TRMK	63.3	-0.6%	397	19:32:57	+6.6%	+6.1%	-38.1%	-43.8%	69.69	0.83		+	+
222	Транснф ап	TRNFP	1068	-2.23%	978	19:32:57	+2.8%	+2.9%	-22.7%	-12.0%	165.41	1.97		+	+
223	Таттел. ао	TTLK	0.597	-1.81%	4	19:31:35	+3.4%	+1.4%	-1.9%	+9.1%	12.44	0.15		+	+
224	ТЗА ао	TUZA	92.8	+0.22%	3	19:19:01	+3.6%	+2.4%	-25.5%	-22.3%	0.77	0.01		+	+
225	ЮГК	UGLD	0.7285	0%	283	19:28:52	+0.4%	+0.9%	+33.0%	+42.3%	162.29	1.93		+	+
226	ЮжКузб. ао	UKUZ	596	-0.33%	0	19:32:21	-0.7%	+8.0%	-32.3%	-34.1%	21.54	0.26		+	+
227	iАвиастКао	UNAC	0.4415	+1.61%	235	19:31:12	+2.7%	+16.0%	-10.3%	-10.7%	457.57	5.45		+	+
228	ЮУНК ао	UNKL	3090	-0.32%	0	19:15:18	+0.3%	-2.8%	-29.8%	-22.8%	1.85	0.02		+	+
229	Юнипро ао	UPRO	1.107	-1.99%	228	19:32:37	+8.4%	+4.3%	-25.5%	-18.3%	69.73	0.83		+	+
230	УрКузница	URKZ	204.2	-0.39%	0	19:16:50	+4.9%	-0.3%	-22.2%	-23.8%	11.19	0.13		+	+
231	УралСиб ао	USBN	0.116	+0.96%	0	19:27:23	+1.0%	+3.2%	+2.0%	+6.9%	41.85	0.50		+	+
232	ЮТэйр ао	UTAR	8.52	-0.23%	1	18:11:43	0	-7.6%	-22.5%	-20.2%	67.27	0.80		+	+
233	ОВК ао	UWGN	20.76	-2.17%	56	19:32:56	+4.6%	-0.5%	-31.3%	-28.7%	60.38	0.72		+	+
234	VEON	VEON-RX	78.8	+4.23%	1	19:29:38	+10.5%	+18.1%	+5.2%	-6.2%	134.68	1.60		+	+
235	ВолгЭнСб	VGSB	14.3	-0.69%	0	18:02:13	-5.6%	-13.3%	+6.7%	+4.4%	5.44	0.06		+	+
236	ВолгЭнСб-п	VGSBP	11	+3.77%	1	19:19:27	+5.3%	-4.3%	-10.2%	-4.8%	5.44	0.06		+	+
237	Варьеган	VJGZ	2705	+0.56%	3	19:19:22	+4.8%	-3.9%	+20.8%	+19.4%	56.09	0.67		+	+
238	Варьеган-п	VJGZP	1216	+1.5%	2	19:19:22	+1.8%	-2.1%	+6.2%	-7.9%	56.09	0.67		+	+
239	МКПАО "ВК"	VKCO	134.25	-1.72%	2 306	19:32:57	+10.9%	+11.4%	-55.6%	-47.1%	77.06	0.92		+	+
240	ВХЗ-ао	VLHZ	128.2	-0.31%	1	19:06:52	-0.5%	-3.8%	-36.7%	-11.0%	0.64	0.01		+	+
241	ТНСэнВорон	VRSB	242	-0.41%	1	18:31:53	+0.2%	+3.0%	-29.2%	-18.5%	15.88	0.19		+	+
242	ТНСэнВор-п	VRSBP	122.6	+0.49%	0	19:32:38	-0.8%	+3.7%	-12.6%	-6.0%	15.88	0.19		+	+
243	ВИ.ру	VSEH	82.11	+0.64%	191	19:32:45	+9.5%	+16.4%	+11.6%	+32.2%	41.11	0.49		+	+
244	ВСМПО-АВСМ	VSMO	23540	-1.09%	21	19:32:42	+2.7%	-1.1%	-25.0%	-15.6%	271.87	3.24		+	+
245	ВыбСудЗ ао	VSYD	9250	-0.54%	0	18:35:46	-1.6%	+2.2%	0	+2.8%	26.52	0.32		+	+
246	ВыбСудЗ ап	VSYDP	6550	+0.77%	0	14:40:50	-4.4%	-0.8%	-16.6%	-14.9%	26.52	0.32		+	+
247	ВТБ ао	VTBR	55.02	-2.15%	3 453	19:32:58	+0.5%	+3.9%	-23.8%	-18.4%	711.03	8.47		+	+
248	ЦМТ ао	WTCM	15.14	-0.13%	0	16:56:02	+0.5%	-1.6%	+6.0%	+18.3%	18.60	0.22		+	+
249	ЦМТ ап	WTCMP	12.86	+1.1%	2	19:03:02	+2.4%	-4.3%	+3.4%	+14.2%	18.60	0.22		+	+
250	iВУШХолднг	WUSH	36.57	-2.06%	163	19:32:50	+3.7%	-9.9%	-60.5%	-53.4%	4.08	0.05		+	+
251	КЦ ИКС 5	X5	2115.5	-0.14%	891	19:32:54	+5.6%	+14.6%	-29.7%	-10.9%	574.38	6.84		+	+
252	ЯТЭК ао	YAKG	33.9	-2.59%	4	19:32:41	+0.1%	-5.3%	-21.2%	-18.9%	28.03	0.33		+	+
253	ЯНДЕКС	YDEX	3477.5	-0.24%	6 036	19:32:55	-6.2%	-9.4%	-24.1%	-8.4%	1 384.01	16.49		+	+
254	Якутскэнрг	YKEN	0.403	0%	1	17:18:26	-4.7%	+6.6%	-2.9%	-2.9%	4.51	0.05		+	+
255	Якутскэн-п	YKENP	0.302	-0.33%	0	16:47:57	-6.8%	+11.9%	-11.2%	-16.1%	4.51	0.05		+	+
256	ТНСэнЯр	YRSB	678	-1.45%	1	15:43:39	+5.0%	+7.3%	-15.3%	-7.4%	12.47	0.15		+	+
257	ТНСэнЯр-п	YRSBP	187	+0.27%	2	19:28:12	-0.3%	+4.5%	+1.1%	+4.8%	12.47	0.15		+	+
258	Займер ао	ZAYM	126.1	-0.08%	3	19:32:23	-3.3%	-3.0%	-18.0%	-7.8%	12.62	0.15		+	+
259	ЗИЛ ао	ZILL	4695	+0.54%	0	14:06:09	-0.4%	+3.5%	+13.8%	+12.9%	12.49	0.15		+	+
260	ЗВЕЗДА ао	ZVEZ	5.49	0%	0	15:45:51	-2.1%	+3.6%	-18.2%	-18.7%	3.09	0.04		+	+