A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3433.66 +0.14% 32 317.50 15:40:59 -0.6% +4.6% +10.8% +30.7% 67 367.69 731.21 -29% — — —
    2 ЮТэйр ао UTAR 16.62 +11.54% 102.47 15:25:25 +7.0% +15.9% +33.9% +99.0% 131.00 1.42 +7437% +132 + +
    3 Варьеган VJGZ 4050 +21.77% 32.87 15:24:05 +26.8% +46.2% +85.8% +114.7% 88.91 0.97 +5278% +126 + +
    4 Мегион-ап MFGSP 332 +0.15% 26.25 15:25:43 +1.1% +14.9% +14.1% +23.2% 60.36 0.66 +1490% +86 + +
    5 Варьеган-п VJGZP 2726 +9% 27.49 15:25:16 +18.5% +105.4% +143.4% +234.9% 88.91 0.97 +1086% +85 + +
    6 Мегион-ао MFGS 501.5 +1.11% 18.64 15:24:49 +3.2% +13.6% +20.4% +33.4% 60.36 0.66 +1348% +81 + +
    7 Славн-ЯНОС JNOS 28.2 +1.44% 3.69 15:05:30 -0.7% +3.7% -6.8% +21.6% 31.39 0.34 +3807% +79 + +
    8 СамарЭн-ао SAGO 4.83 +0.73% 19.49 15:14:51 +6.7% +46.4% +60.5% +121.4% 19.10 0.21 +691% +63 + +
    9 Красэсб ао KRSB 19.48 -5.98% 14.57 15:25:55 -5.8% +2.2% +18.1% +49.6% 14.89 0.16 +682% +61 + +
    10 НЕФАЗ NFAZ 511.5 -3.4% 3.32 15:22:26 -6.3% +6.6% +2.8% +21.9% 4.10 0.04 +763% +57 + +
    11 Сегежа SGZH 3.798 -1.22% 716.36 15:25:55 -1.5% +2.3% +1.7% -33.7% 59.50 0.65 +673% +56 + +
    12 ЧМК ао CHMK 8795 -0.4% 4.71 15:13:25 -1.2% -0.8% -5.5% +40.3% 27.84 0.30 +398% +55 + +
    13 Светофор SVET 27.2 -2.51% 7.46 15:25:19 -2.0% -3.0% +8.8% -15.8% 0.61 0.01 +455% +54 + +
    14 iQIWI QIWI 187 0% 66.82 15:24:18 -2.6% -11.6% -67.3% -69.6% 11.73 0.13 +314% +51 + +
    15 Слав-ЯНОСп JNOSP 17.42 +1.75% 2.47 14:57:08 +1.2% +6.9% +12.5% +26.2% 31.39 0.34 +595% +51 + +
    16 Красэсб ап KRSBP 19.34 -7.73% 10.34 15:22:32 -5.5% +1.9% +17.6% +44.5% 14.89 0.16 +467% +49 + +
    Какие акции стоит купить?
    17 ПавлАвт ао PAZA 14240 +0.42% 3.55 15:23:28 -5.4% -0.1% -0.3% +109.4% 22.45 0.24 +337% +46 + +
    18 ТРК ап TORSP 0.475 -2.66% 2.28 15:25:08 -6.3% -6.1% +9.1% +27.7% 3.74 0.04 +433% +42 + +
    19 РГС СК ао RGSS 0.3132 -0.19% 18.88 15:25:59 -4.9% +1.6% +15.8% +36.6% 152.24 1.65 +325% +41 + +
    20 ПермьЭнС-п PMSBP 284.2 +0.78% 22.30 15:20:13 +9.1% +26.4% +45.6% +62.2% 13.23 0.14 +242% +37 + +
    21 iНаукаСвяз NSVZ 567.5 +2.07% 23.41 15:22:06 +3.6% +7.4% +9.1% +93.4% 8.89 0.10 +172% +36 + +
    22 ТЗА ао TUZA 288 -2.21% 20.54 15:23:10 -6.5% +10.8% +51.6% +46.9% 2.36 0.03 +215% +34 + +
    23 Ренессанс RENI 107.44 +3.31% 106.64 15:25:54 +1.6% +8.5% +13.6% +62.5% 59.79 0.65 +127% +34 + +
    24 ОМЗ-ап OMZZP 20100 -5.46% 4.96 15:07:26 -12.2% +51.4% +46.7% +81.2% 55.28 0.60 +107% +30 + +
    25 AGRO-гдр AGRO 1548.2 +4.41% 1 470.67 15:25:59 +8.3% +10.7% +14.7% +94.9% 208.66 2.26 +182% +30 + +
    26 ЛЭСК ао LPSB 140.15 +9.88% 105.47 15:25:59 +0.8% +66.4% +392.6% +719.6% 21.80 0.24 +94% +30 + +
    27 Россети СК MRKK 27 -1.46% 0.92 15:12:46 -0.8% -1.7% +11.0% +44.1% 56.56 0.61 +292% +29 + +
    28 Якутскэн-п YKENP 0.591 -0.34% 2.32 15:06:23 -5.4% +0.7% -3.1% +51.0% 8.59 0.09 +140% +28 + +
    29 iВУШХолднг WUSH 310.02 +2.95% 649.56 15:25:56 -2.2% -7.3% +42.7% +27.1% 34.47 0.37 +193% +28 + +
    30 ЭсЭфАй ао SFIN 1643 +3.2% 1 075.11 15:25:54 +10.6% -6.8% +206.8% +218.7% 183.06 1.99 +159% +28 + +
    31 ЕвроТранс EUTR 232.8 -3.3% 753.82 15:25:53 -3.9% -6.6% -13.5% 37.22 0.40 +125% +28 + +
    32 iНПОНаука NAUK 714 -1.38% 4.92 15:24:32 +4.5% +15.2% +38.4% +90.0% 8.39 0.09 +100% +26 + +
    33 Левенгук LVHK 44.6 -3.15% 3.61 14:51:38 -4.1% +10.1% +18.0% +147.8% 2.36 0.03 +140% +26 + +
    34 ЧеркизГ-ао GCHE 4922 -1.92% 60.16 15:25:41 -4.4% +3.8% +20.1% +56.0% 208.03 2.26 +49% +26 + +
    35 ТГК-2 ап TGKBP 0.01975 -5.28% 45.04 15:25:27 -5.5% +4.1% +56.0% +78.9% 20.38 0.22 +38% +25 + +
    36 ВыбСудЗ ао VSYD 18550 -2.11% 0.63 15:23:40 -7.9% -0.5% +19.3% +167.3% 35.75 0.39 +440% +25 + +
    37 ТГК-1 TGKA 0.009532 -1.75% 99.48 15:25:47 -2.2% +3.0% +8.6% +2.9% 36.70 0.40 +74% +24 + +
    38 ГК РБК ао RBCM 20.122 -3.81% 1 626.58 15:25:53 +9.7% +71.0% +165.7% +419.9% 7.29 0.08 +138% +24 + +
    39 ММК MAGN 56.53 +0.41% 1 762.90 15:25:55 -0.7% +1.7% +8.4% +38.5% 630.57 6.84 +156% +24 + +
    40 РН-ЗапСиб CHGZ 146.8 -0.81% 0.86 15:23:41 +0.3% 0 +8.1% +215.0% 3.90 0.04 +150% +22 + +
    Рейтинг брокеров
    41 ПермьЭнСб PMSB 276.5 +1.73% 22.55 15:23:03 +9.6% +27.7% +51.2% +62.1% 13.23 0.14 +78% +22 + +
    42 РДБанк ао RDRB 202 -0.98% 8.42 15:25:01 -3.3% +3.6% +17.4% +6.3% 4.34 0.05 +112% +20 + +
    43 Башнефт ап BANEP 2283 -0.26% 116.74 15:25:58 -1.8% +7.2% +31.4% +92.7% 556.53 6.04 +40% +20 + +
    44 Селигдар SELG 74.68 +0.81% 114.78 15:24:31 -2.9% +9.8% +17.2% +44.8% 76.98 0.84 +44% +19 + +
    45 АбрауДюрсо ABRD 292.8 -2.59% 52.77 15:25:49 -0.3% +15.1% +11.0% +13.7% 28.71 0.31 +14% +19 + +
    46 ФосАгро ао PHOR 6636 -0.66% 159.45 15:25:55 -2.2% +0.5% +0.7% -9.0% 859.75 9.33 +36% +18 + +
    47 ОВК ао UWGN 54.6 -0.73% 142.66 15:26:00 -0.7% -3.0% +32.8% -70.3% 159.24 1.73 +52% +18 + +
    48 ТНСэнМарЭл MISB 84.9 -2.86% 2.50 15:17:35 -4.1% -4.7% +30.4% +192.8% 11.25 0.12 +83% +18 + +
    49 МГТС-4ап MGTSP 1422 -1.66% 13.09 15:16:21 -1.1% +7.7% +9.7% -0.8% 156.83 1.70 +108% +17 + +
    50 ГазпРнД ао RTGZ 36400 +1.68% 0.47 14:05:03 0 +17.8% +15.6% +12.0% 4.38 0.05 +228% +17 + +
    51 Ижсталь2ао IGST 11560 -0.17% 1.31 15:13:26 -1.0% -1.2% +3.8% +120.1% 11.50 0.12 +100% +17 + +
    52 РУСАЛ ао RUAL 43.205 +2.13% 768.02 15:25:59 +4.1% +29.7% +27.1% +1.7% 655.05 7.11 +30% +16 + +
    53 СОЛЛЕРС SVAV 831 +0.06% 42.46 15:25:54 -4.2% -1.0% +4.7% +97.4% 26.12 0.28 -2% +15 + +
    54 Русолово ROLO 1.2546 +1.87% 100.91 15:25:50 +1.8% +6.2% +2.1% +59.1% 37.59 0.41 +28% +15 + +
    55 НоваБев ао BELU 5968 +1.2% 371.65 15:25:56 -1.4% +2.3% +11.2% +34.7% 94.12 1.02 +25% +15 + +
    56 НКХП ао NKHP 1046.5 -0.24% 35.95 15:25:21 -6.4% +3.7% +5.1% +163.6% 70.44 0.76 +5% +14 + +
    57 КАМАЗ KMAZ 184 +0.11% 125.17 15:24:33 -3.9% +3.1% -4.9% +9.5% 130.20 1.41 +28% +14 + +
    58 Приморье PRMB 40800 -5.12% 2.23 14:45:22 -10.1% +6.3% +20.7% -17.4% 10.30 0.11 +65% +14 + +
    59 РусГидро HYDR 0.7202 -0.54% 63.48 15:25:39 -2.5% +0.2% +1.2% -13.5% 320.25 3.48 +4% +14 + +
    60 ХЭНДЕРСОН HNFG 723 -1.54% 31.42 15:25:44 -0.2% +11.0% +32.8% 29.25 0.32 +10% +13 + +
    61 ИНГРАД ао INGR 1801 -1.85% 0.41 14:12:51 -2.6% +5.2% -5.3% +13.1% 74.24 0.81 +216% +13 + +
    62 РСетиСЗ ао MRKZ 0.0984 -0.35% 16.95 15:19:31 -1.8% -1.6% +9.5% +165.6% 9.43 0.10 +54% +13 + +
    63 УрКузница URKZ 30000 +2.39% 0.36 14:50:32 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 +295% +12 + +
    64 СаратЭн-ао SARE 0.694 -2.94% 3.67 15:24:54 +3.9% +10.5% +34.0% +199.4% 3.95 0.04 +33% +12 + +
    65 Куйбазот-п KAZTP 680 0% 1.69 15:24:30 +0.8% -3.8% +6.4% +1.4% 152.00 1.65 +58% +12 + +
    66 МосБиржа MOEX 225.8 +0.43% 645.69 15:25:59 -1.1% +6.3% +19.4% +104.0% 514.35 5.58 +20% +12 + +
    67 ETLN-гдр ETLN 104.88 +1.65% 148.97 15:25:54 +10.1% +14.3% +25.8% +53.7% 40.24 0.44 +13% +11 + +
    68 МКБ ао CBOM 7.519 -0.28% 32.05 15:25:25 -1.2% -3.0% -6.3% +8.9% 251.86 2.73 -2% +11 + +
    69 ЭЛ5Энер ао ELFV 0.6256 +0.06% 58.92 15:24:55 -1.6% -3.6% -6.0% +4.5% 22.15 0.24 -4% +11 + +
    70 ЮГК UGLD 0.9498 -3.58% 2 445.28 15:25:59 -9.4% +17.7% +48.6% 202.23 2.20 +111% +11 + +
    71 Телеграф-п CNTLP 11.6 -0.85% 7.40 15:22:18 +0.5% +0.7% +8.4% -18.2% 3.62 0.04 +34% +10 + +
    72 ЮУНК ао UNKL 7820 -0.64% 3.12 15:13:37 -3.2% -2.6% +1.8% -28.5% 4.67 0.05 +27% +10 + +
    73 ЗаводДИОД DIOD 16.47 -0.3% 1.64 15:12:02 -1.4% -1.7% +1.0% +32.2% 1.51 0.02 +50% +10 + +
    74 Куйбазот KAZT 638.4 -0.16% 6.46 15:19:27 -1.4% -5.4% +1.0% -4.4% 152.00 1.65 +21% +9 + +
    75 ЯТЭК ао YAKG 96.05 0% 5.29 15:24:31 0 +4.4% +8.0% -23.7% 79.55 0.86 +25% +9 + +
    76 ВолгЭнСб-п VGSBP 12.92 -0.92% 2.60 14:17:48 +2.7% +16.4% +25.7% +147.5% 7.32 0.08 +11% +9 + +
    77 ВТБ ао VTBR 0.02383 +1.86% 1 538.13 15:25:59 -0.1% +6.1% +4.7% +20.4% 1 160.99 12.60 +39% +9 + +
    78 MDMG-гдр MDMG 1055.8 +0.55% 24.03 15:25:54 +0.8% +7.0% +36.2% +87.9% 79.41 0.86 -9% +9 + +
    79 ТНСэнВорон VRSB 653 -0.91% 4.00 15:20:01 -2.9% +1.2% +27.7% +77.4% 40.07 0.43 +22% +9 + +
    80 МГКЛ MGKL 2.836 -2.11% 18.53 15:25:09 -7.6% +14.5% +19.9% 2.48 0.03 +25% +8 + +
    81 iHHRU-адр HHRU 4943 +2.09% 188.83 15:25:59 -1.3% +23.5% +67.5% +205.9% 248.57 2.70 +3% +8 + +
    82 СамарЭн-ап SAGOP 4.735 -1.87% 5.73 14:51:54 +1.8% +45.9% +57.8% +132.1% 19.10 0.21 +18% +8 + +
    83 ГТМ ао GTRK 401.9 -5.17% 151.26 15:25:58 -8.9% -11.1% -27.9% +429.5% 23.51 0.26 +3% +7 + +
    84 ТКСХолд ао TCSG 3081 -0.55% 1 272.36 15:25:53 -0.1% -0.3% -4.4% +14.7% 613.66 6.66 +19% +6 + +
    85 ЧЗПСН ао PRFN 6.296 -2.36% 3.52 15:16:24 +1.9% +3.8% +6.9% +54.4% 5.28 0.06 +13% +5 + +
    86 ТНСэнНН ап NNSBP 1862 -1.06% 0.40 14:53:57 -2.9% +8.5% +20.3% +117.0% 22.21 0.24 +43% +5 + +
    87 ДЭК ао DVEC 3.418 -2.73% 19.08 15:25:34 -4.6% +1.8% +6.9% +96.7% 58.97 0.64 -10% +5 + +
    88 Европлан LEAS 1042.2 -0.17% 248.45 15:25:34 +3.7% 125.21 1.36 -28% +5 + +
    89 Таттел. ао TTLK 1.0775 -1.19% 14.33 15:25:58 -3.4% +0.2% +8.7% +37.9% 22.50 0.24 +30% +5 + +
    90 ВыбСудЗ ап VSYDP 12900 -0.15% 0.25 14:54:58 -3.3% -0.6% -0.2% +82.7% 35.75 0.39 +110% +5 + +
    91 СаратЭн-ап SAREP 0.3925 -3.44% 1.91 15:20:30 +2.1% +23.4% +39.9% +121.8% 3.95 0.04 +31% +5 + +
    92 Кристалл KLVZ 8.015 -0.04% 5.25 15:17:51 -3.0% -3.3% 7.38 0.08 -4% +4 + +
    93 ТамбЭнСб-п TASBP 1.35 -2.88% 0.86 14:48:39 -1.3% +5.3% +43.6% +95.4% 4.29 0.05 +7% +4 + +
    94 Астра ао ASTR 618.2 +0.73% 320.26 15:25:55 +4.4% -4.0% +23.6% 129.99 1.41 -35% +4 + +
    95 Самолет ао SMLT 3757 -0.69% 289.47 15:25:31 +0.2% +7.9% -3.6% +37.6% 231.05 2.51 -32% +4 + +
    96 Каршеринг DELI 321.1 -2.43% 55.59 15:25:59 -4.8% +7.1% 55.95 0.61 -20% +4 + +
    97 Татнфт 3ап TATNP 716 -0.62% 174.35 15:25:54 +0.2% +4.7% +1.1% +75.1% 1 664.82 18.07 -31% +3 + +
    98 Yandex clA YNDX 4117 +0.13% 3 648.08 15:25:53 -1.7% +3.4% +62.0% +99.9% 1 341.01 14.56 +51% +3 + +
    99 ЭН+ГРУП ао ENPG 483.4 +1.26% 157.94 15:25:58 -2.7% +11.3% +9.8% +2.1% 306.39 3.33 -8% +3 + +
    100 ТМК ао TRMK 222.28 -0.46% 160.84 15:25:54 -4.9% +1.4% +12.7% +115.8% 228.61 2.48 -18% +3 + +
    101 МагадЭн ап MAGEP 3.99 -1.24% 1.11 15:16:51 -2.7% -2.2% -3.9% -9.7% 3.10 0.03 +12% +3 + +
    102 Росбанк ао ROSB 130 +4% 170.36 15:25:08 +6.7% +10.0% +27.7% +18.4% 202.30 2.20 -33% +3 + +
    103 СТГ CARM 2.4835 -0.18% 18.86 15:25:44 -3.9% +3.2% +9.7% 5.45 0.06 -12% +2 + +
    104 РСетиМР ао MSRS 1.4195 +1.03% 19.96 15:24:50 +0.1% +7.5% +11.4% +31.5% 69.12 0.75 -24% +1 + +
    105 ТНСэКубань KBSB 620.5 +0.57% 1.33 14:54:13 +0.5% -2.5% +29.3% +139.1% 11.09 0.12 +5% +1 + +
    106 ЛСР ао LSRG 1112.8 +0.54% 476.94 15:25:43 -0.9% +18.1% +71.2% +96.3% 114.78 1.25 -22% +1 + +
    107 ЮжКузб. ао UKUZ 1628 -0.37% 0.06 11:17:31 -1.5% -1.9% +1.4% +6.8% 58.85 0.64 -33% +1 + +
    108 СПБ Биржа SPBE 103.7 -2.63% 115.11 15:25:53 -5.6% +18.1% +34.2% -37.4% 13.76 0.15 -21% +1 + +
    109 Аэрофлот AFLT 49.84 +0.22% 259.79 15:25:51 +2.1% +23.4% +42.7% +30.2% 198.35 2.15 -41% +1 + +
    110 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    111 ТНСэнрг ао TNSE 3470 -0.86% 0.63 15:12:37 -2.1% +2.4% +3.1% +273.1% 46.88 0.51 -18% + +
    112 FIVE-гдр FIVE 0% 10:00:06 592.30 6.43 + +
    113 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    114 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    115 Телеграф CNTL 17.94 -2.18% 22.66 15:25:10 +4.9% +8.9% +20.1% +6.2% 3.62 0.04 -23% + +
    116 Полюс PLZL 13595.5 +2.14% 1 353.17 15:25:56 -4.6% +18.6% +28.2% +29.4% 1 846.05 20.04 +1% + +
    117 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    118 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    119 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    120 Сбербанк SBER 308.19 +0.08% 3 106.65 15:25:57 +0.0% +4.7% +13.5% +31.1% 6 963.48 75.58 -52% -1 + +
    121 Система ао AFKS 25.917 +0.04% 2 109.61 15:25:42 +2.2% +26.6% +61.8% +67.6% 249.40 2.71 -17% -1 + +
    122 М.видео MVID 198.4 -1.49% 106.70 15:25:57 -4.9% -0.2% +21.0% -3.3% 35.63 0.39 -27% -1 + +
    123 Ростел -ао RTKM 96.78 +1.15% 127.83 15:25:23 -2.3% +3.5% +41.6% +52.5% 335.59 3.64 -25% -1 + +
    124 ТКЗКК ап KRKOP 15.66 +1.03% 0.40 15:23:34 -0.4% +2.0% +8.9% -4.7% 1.12 0.01 +1% -2 + +
    125 ТНСэнНН ао NNSB 5160 -1.9% 0.27 14:57:51 +0.2% +5.7% +12.4% +89.4% 22.21 0.24 -16% -2 + +
    126 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -1.9% +2.0% -0.7% +14.9% 15.91 0.17 -26% -2 + +
    127 КамчатЭ ао KCHE 0.773 -1.02% 0.41 14:52:56 -1.0% -2.8% +27.6% +193.9% 45.33 0.49 -15% -2 + +
    128 Мечел ап MTLRP 294.85 -2.43% 458.09 15:25:59 -2.8% -5.1% -20.3% +37.7% 152.89 1.66 -32% -2 + +
    129 КалужскСК KLSB 33 -0.21% 14.48 15:25:42 -2.4% +7.3% +11.1% +60.1% 3.02 0.03 -8% -2 + +
    130 РОСИНТЕРао ROST 164.8 +1.48% 1.60 15:14:36 -0.1% -3.4% +13.3% +114.0% 2.67 0.03 +10% -2 + +
    131 Химпром ап HIMCP 31.04 -1.65% 2.14 15:10:50 -6.8% -7.9% +5.6% +39.8% 7.16 0.08 -11% -2 + +
    132 ЕвроЭлтех EELT 19.22 -2.14% 12.67 15:24:45 -7.1% -8.0% +48.5% +55.0% 10.65 0.12 +12% -3 + +
    133 ГАЗПРОМ ао GAZP 163.23 +0.23% 1 497.74 15:25:59 -1.6% +4.1% +2.1% -9.0% 3 860.20 41.90 -36% -3 + +
    134 Башнефт ао BANE 3303 -0.02% 69.19 15:18:19 -3.5% +8.8% +50.4% +147.9% 556.53 6.04 -28% -3 + +
    135 РсетВол ао MRKV 0.07115 +1.14% 12.69 15:25:45 +4.0% +15.5% +29.4% +84.1% 13.34 0.14 -2% -3 + +
    136 НЛМК ао NLMK 228.16 -0.31% 480.25 15:25:59 +0.2% +3.7% +27.2% +65.1% 1 366.34 14.83 -35% -4 + +
    137 Россети FEES 0.1201 -0.46% 98.27 15:25:25 -1.6% +6.6% +9.5% +14.3% 253.66 2.75 -18% -4 + +
    138 ГМКНорНик GMKN 157.02 +0.77% 550.53 15:25:58 -1.4% +3.0% -99.0% +1.2% 2 398.43 26.03 -27% -4 + +
    139 РоссЮг ао MRKY 0.0947 -0.53% 4.82 15:20:00 -5.4% +1.1% +44.6% +107.0% 14.39 0.16 -23% -4 + +
    140 КурганГКао KGKC 54 +1.89% 0.47 15:08:15 -0.4% +3.8% -2.2% +8.0% 7.44 0.08 -32% -4 + +
    141 ЧКПЗ ао CHKZ 25950 -2.08% 0.42 15:23:29 -1.7% +5.7% +24.2% +100.4% 15.58 0.17 -34% -4 + +
    142 OZON-адр OZON 4076 +1.71% 1 452.38 15:25:58 +2.7% +15.6% +43.9% +135.1% 830.51 9.01 -20% -4 + +
    143 FIXP-гдр FIXP 315.2 -0.35% 40.78 15:25:58 -1.3% +7.2% +11.9% -12.8% 267.84 2.91 -43% -4 + +
    144 Займер ао ZAYM 234.3 -0.32% 87.83 15:25:22 -0.5% 23.40 0.25 -26% -5 + +
    145 МКПАО ЮМГ GEMC 982.9 +0.14% 27.33 15:25:57 +1.1% +4.2% +24.2% +118.5% 88.97 0.97 -41% -5 + +
    146 ИнтерРАОао IRAO 4.21 -0.78% 298.93 15:25:58 -1.5% +3.2% +6.6% +5.4% 439.26 4.77 -52% -5 + +
    147 Мостотрест MSTT 213.6 -1.25% 15.41 15:24:27 -7.5% +1.0% +4.2% -17.0% 59.98 0.65 -33% -5 + +
    148 Совкомбанк SVCB 18.99 -0.24% 99.15 15:25:58 -0.1% +0.2% +38.6% 392.36 4.26 -27% -5 + +
    149 Татнфт 3ао TATN 716.1 -0.21% 610.08 15:25:59 +0.2% +4.4% +0.8% +75.9% 1 664.82 18.07 -21% -5 + +
    150 СевСт-ао CHMF 1868.6 +0.25% 486.64 15:25:55 +0.2% +1.9% +33.6% +85.3% 1 563.85 16.97 -37% -6 + +
    151 ОГК-2 ао OGKB 0.5667 +0.76% 29.69 15:25:49 -0.8% +0.6% +3.3% -20.1% 62.62 0.68 -47% -6 + +
    152 +МосЭнерго MSNG 3.421 -1.23% 27.38 15:25:05 -2.5% +3.9% +10.7% +41.9% 135.94 1.48 -43% -6 + +
    153 ТРК ао TORS 0.902 -1.31% 0.19 15:25:57 -3.2% +2.3% +35.8% +46.7% 3.74 0.04 -46% -6 + +
    154 iПозитив POSI 2890.4 +1.95% 682.06 15:25:46 -3.1% +5.8% +44.2% +68.7% 191.12 2.07 -38% -6 + +
    155 КамчатЭ ап KCHEP 1.46 +1.04% 0.04 10:11:22 -0.7% -3.0% +19.7% +198.6% 45.33 0.49 -79% -7 + +
    156 ЛУКОЙЛ LKOH 7816 -0.06% 1 192.82 15:25:57 -0.2% +5.3% +15.6% +66.4% 5 411.63 58.74 -33% -7 + +
    157 Ростел -ап RTKMP 86.9 +0.06% 35.12 15:25:37 -2.5% +10.3% +38.5% +37.7% 335.59 3.64 -45% -7 + +
    158 Новатэк ао NVTK 1243.2 -0.66% 637.16 15:25:58 -3.0% -8.8% -15.4% -5.0% 3 777.77 41.00 -31% -7 + +
    159 БСП ао BSPB 336.35 -1.05% 1 030.08 15:25:41 +2.1% +9.7% +56.0% +89.7% 156.43 1.70 -38% -8 + +
    160 Мечел ао MTLR 269.04 -1.08% 814.09 15:25:59 -1.2% -3.7% -13.6% +36.8% 152.89 1.66 -42% -8 + +
    161 МТС-ао MTSS 308.3 -0.27% 814.67 15:25:59 -2.6% +5.8% +24.1% +14.0% 615.50 6.68 -47% -8 + +
    162 НКНХ ап NKNCP 79.62 +0.68% 6.74 15:25:52 -3.5% +7.3% +7.5% -17.2% 188.65 2.05 -33% -8 + +
    163 ДетскийМир DSKY 46 -0.22% 2.03 15:25:13 0 -4.2% -19.1% -34.8% 34.05 0.37 -21% -8 + +
    164 iГЕНЕТИКО GECO 47.7 +1.38% 22.02 15:24:30 -3.6% +2.8% +8.9% 3.96 0.04 -36% -8 + +
    165 Россети Ур MRKU 0.4652 +1.35% 19.99 15:25:55 +0.7% +15.5% +26.8% +110.7% 40.66 0.44 -42% -8 + +
    166 БурЗолото BRZL 2431 -4.44% 27.60 15:25:51 -19.8% +60.3% +60.6% +90.2% 17.20 0.19 -51% -8 + +
    167 ЦМТ ао WTCM 17.56 0% 0.82 15:21:23 -2.0% +9.3% +43.9% +48.1% 21.04 0.23 -27% -8 + +
    168 Совкомфлот FLOT 133.96 +0.62% 209.87 15:25:58 -2.0% +5.6% -7.7% +125.3% 318.42 3.46 -63% -9 + +
    169 Роснефть ROSN 579.55 +0.56% 663.67 15:25:56 0.0% +4.9% -2.6% +46.4% 6 141.11 66.66 -42% -9 + +
    170 МГТС-5ао MGTS 1690 0% 0.13 15:17:47 -2.6% +0.6% +5.3% -14.0% 156.83 1.70 -55% -9 + +
    171 КурганГКап KGKCP 57.2 0% 0.60 15:21:14 +10.0% +15.3% +32.4% +16.7% 7.44 0.08 -39% -10 + +
    172 РСетиЛЭ LSNG 23 -0.3% 5.95 15:25:30 -1.4% +1.1% +22.1% +41.6% 214.79 2.33 -36% -10 + +
    173 МагадЭн ао MAGE 5.44 -1.81% 1.56 15:25:40 -3.7% +2.1% +2.8% -11.3% 3.10 0.03 -21% -10 + +
    174 ВХЗ-ао VLHZ 289.2 -0.48% 2.01 15:21:33 -2.9% -0.1% +24.0% +90.0% 1.46 0.02 -26% -10 + +
    175 КрасОкт-ао KROT 2710 +0.3% 49.32 15:25:47 -12.1% +10.7% +13.0% +32.6% 26.24 0.28 -47% -10 + +
    176 РуссНфт ао RNFT 230.3 -1.37% 709.16 15:25:55 -1.2% +28.9% +74.1% +64.3% 67.29 0.73 -44% -10 + +
    177 Сургнфгз SNGS 33.145 +0.38% 1 220.86 15:25:57 +1.4% +13.9% +23.1% +29.5% 1 698.14 18.43 -59% -11 + +
    178 ТНСэМаЭл-п MISBP 79.4 -1.61% 2.54 15:19:33 -0.9% -0.1% +43.6% +111.2% 11.25 0.12 -35% -11 + +
    179 МКПАО "ВК" VKCO 596.8 +0.34% 282.33 15:25:51 -1.0% -2.4% +6.3% +24.9% 135.81 1.47 -60% -11 + +
    180 Аптеки36и6 APTK 14.388 -0.43% 14.62 15:25:59 -0.5% +0.9% +1.2% +12.0% 110.14 1.20 -45% -12 + +
    181 Сургнфгз-п SNGSP 66.91 +0.13% 442.96 15:25:48 -1.8% +6.8% +20.2% +86.7% 1 698.14 18.43 -43% -12 + +
    182 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -57% -12 + +
    183 ДонскЗР п DZRDP 3880 -0.26% 0.40 15:04:36 -1.8% +1.0% +4.6% +48.7% 2.35 0.03 -47% -12 + +
    184 CIAN-адр CIAN 919.4 -3.63% 40.04 15:25:09 -7.2% +16.7% +49.7% +78.9% 65.52 0.71 -56% -13 + +
    185 Газпрнефть SIBN 751.9 +0.13% 118.80 15:25:45 -0.9% +1.4% -11.2% +48.4% 3 559.77 38.64 -66% -13 + +
    186 ТНСэнЯр-п YRSBP 288 -0.35% 0.15 13:52:55 0 +3.8% +12.5% +132.3% 21.80 0.24 -59% -13 + +
    187 РСетКубань KUBE 397 -0.05% 0.69 15:15:41 -1.3% +2.8% +46.8% +215.1% 132.86 1.44 -47% -13 + +
    188 Юнипро ао UPRO 2.16 -0.14% 88.19 15:25:27 -0.9% +6.0% +8.1% +10.5% 135.93 1.48 -47% -13 + +
    189 АстрЭнСб ASSB 3.07 -9.31% 36.18 15:23:47 +10.4% +11.0% +16.5% +132.8% 2.39 0.03 -58% -14 + +
    190 ТГК-14 TGKN 0.01563 -1.76% 34.30 15:25:52 -9.5% +12.1% +36.0% +219.0% 21.21 0.23 -57% -15 + +
    191 Polymetal POLY 323.5 -0.03% 85.40 15:25:36 -1.9% -0.9% -36.6% -51.4% 166.27 1.80 -48% -16 + +
    192 БашИнСв ап BISVP 14.48 -0.75% 0.35 15:16:07 -0.8% -5.9% -3.3% +50.1% 0.52 0.01 -52% -16 + +
    193 СаратНПЗ-п KRKNP 11940 +0.84% 3.28 15:14:36 -1.8% -1.6% +2.8% -19.0% 12.93 0.14 -43% -16 + +
    194 ДВМП ао FESH 86.65 +0.59% 160.94 15:25:54 -4.8% -8.9% +9.9% +74.7% 255.93 2.78 -73% -16 + +
    195 Ижсталь ап IGSTP 8400 -0.47% 0.46 15:20:58 -1.2% +9.4% +9.4% +120.7% 11.50 0.12 -53% -16 + +
    196 ЭнергияРКК RKKE 28230 -1.57% 12.68 15:24:51 -1.4% +18.1% +16.0% +73.2% 51.10 0.55 -49% -17 + +
    197 АЛРОСА ао ALRS 75.84 -0.13% 157.71 15:25:58 +0.4% 0.0% +8.9% +11.8% 558.26 6.06 -71% -17 + +
    198 ЗИЛ ао ZILL 3850 +0.26% 1.78 15:16:43 -1.4% +23.0% +26.6% -4.9% 10.24 0.11 -40% -17 + +
    199 iСофтлайн SOFL 161.72 -0.8% 34.57 15:21:28 -0.5% +1.6% +12.0% 45.29 0.49 -60% -18 + +
    200 СаратНПЗ KRKN 13300 +1.14% 0.16 13:29:45 -3.6% +5.6% +17.2% +14.7% 12.93 0.14 -70% -18 + +
    201 Транснф ап TRNFP 1601.5 +0.16% 228.54 15:25:51 -0.1% -0.5% -98.9% +30.9% 249.01 2.70 -70% -18 + +
    202 РоссЦентр MRKC 0.609 +0.26% 11.17 15:25:34 -0.7% +7.1% +8.3% +67.5% 25.74 0.28 -51% -18 + +
    203 НКНХ ао NKNC 106.25 -0.23% 2.37 15:25:47 -2.5% +2.5% +3.3% -14.8% 188.65 2.05 -43% -18 + +
    204 Нижкамшина NKSH 78.3 +1.29% 2.46 14:54:05 -4.3% +5.2% +7.3% +142.9% 4.99 0.05 -41% -18 + +
    205 ОргСинт ап KZOSP 27.55 +0.25% 4.15 15:23:42 -2.4% +7.3% +3.9% -13.3% 211.25 2.29 -54% -19 + +
    206 БСП ап BSPBP 58.7 +0.17% 3.64 15:22:00 -0.5% -1.2% +20.9% +97.6% 156.43 1.70 -51% -19 + +
    207 Фармсинтез LIFE 5.06 -0.49% 6.48 15:25:47 -3.0% +1.0% -1.2% -45.2% 2.23 0.02 -57% -19 + +
    208 ВСМПО-АВСМ VSMO 40580 -1.7% 112.46 15:25:54 +0.2% +10.0% +22.7% -22.2% 467.87 5.08 -68% -19 + +
    209 ДонскЗР DZRD 5545 -0.18% 0.36 15:07:46 -0.6% -2.8% +56.0% +75.8% 2.35 0.03 -57% -20 + +
    210 ТГК-2 TGKB 0.01375 +0.22% 13.26 15:17:49 -4.4% -0.8% +41.3% +172.5% 20.38 0.22 -51% -20 + +
    211 Белон ао BLNG 29.1 +0.07% 39.66 15:23:11 -0.4% +8.1% +3.0% +4.8% 33.41 0.36 -62% -21 + +
    212 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 0.80 14:25:34 -1.0% -0.7% +30.0% +123.1% 7.23 0.08 -49% -21 + +
    213 МордЭнСб MRSB 0.939 +0.11% 1.85 14:32:58 -2.2% +4.2% +19.9% +57.6% 1.26 0.01 -48% -21 + +
    214 ИНАРКТИКА AQUA 894.5 -0.67% 22.68 15:25:42 -2.6% -0.1% +5.0% +48.0% 78.61 0.85 -63% -21 + +
    215 Яковлев-3 IRKT 68.1 -0.87% 27.35 15:24:23 -4.5% -8.2% +9.8% +7.5% 795.26 8.63 -62% -21 + +
    216 РСетиЦП ао MRKP 0.3587 -0.47% 16.74 15:25:55 -1.2% +9.9% +15.4% +55.1% 40.42 0.44 -59% -22 + +
    217 Сбербанк-п SBERP 308.75 +0.05% 232.12 15:25:55 +0.2% +4.8% +13.3% +31.3% 6 963.48 75.58 -72% -22 + +
    218 РязЭнСб RZSB 41.76 -0.71% 3.86 15:25:15 -0.8% +8.0% +33.0% +21.1% 8.65 0.09 -58% -22 + +
    219 iДиасофт DIAS 6129 +0.23% 43.14 15:25:47 -2.6% +3.0% 64.39 0.70 -70% -23 + +
    220 Лензол. ап LNZLP 2885 -0.35% 4.25 15:25:44 -4.0% +11.8% +16.3% -15.4% 19.89 0.22 -61% -23 + +
    221 Акрон AKRN 16996 -0.08% 3.11 15:14:06 -2.4% -4.9% -9.8% -11.9% 624.72 6.78 -51% -23 + +
    222 РСетиЛЭ-п LSNGP 200.25 +0.4% 9.41 15:21:36 -1.8% +3.4% +6.5% +31.2% 214.79 2.33 -64% -24 + +
    223 Распадская RASP 396.85 +0.27% 52.66 15:25:04 +0.3% -0.5% -8.3% +34.5% 264.40 2.87 -68% -24 + +
    224 ЦМТ ап WTCMP 12.36 +0.82% 1.61 15:24:40 -4.5% +3.0% +31.8% +35.8% 21.04 0.23 -53% -26 + +
    225 ОргСинт ао KZOS 116.5 -0.51% 11.26 15:25:00 -0.1% +11.0% +9.6% +13.4% 211.25 2.29 -59% -26 + +
    226 GLTR-гдр GLTR 820.2 -0.82% 207.81 15:25:58 +1.7% +19.2% +28.9% +77.7% 146.60 1.59 -79% -27 + +
    227 ТНСэнЯр YRSB 1184 -0.34% 0.17 12:22:55 +0.2% +5.3% +10.2% +358.9% 21.80 0.24 -83% -28 + +
    228 ТНСэнВор-п VRSBP 198.4 -0.5% 0.64 14:57:13 -5.8% -2.1% +32.3% +90.4% 40.07 0.43 -68% -28 + +
    229 OKEY-гдр OKEY 31.7 -1.43% 2.87 15:25:23 -6.3% +6.4% +6.2% -0.3% 8.53 0.09 -66% -29 + +
    230 Магнит ао MGNT 8167 +0.17% 240.66 15:25:52 +1.4% +7.1% +16.9% +70.3% 831.19 9.02 -80% -29 + +
    231 КузнецкийБ KUZB 0.0641 -1.31% 4.68 15:23:10 +0.7% +7.0% +35.2% +51.3% 1.44 0.02 -70% -30 + +
    232 КМЗ KMEZ 1740 0% 0.39 14:51:33 -5.1% -2.5% +12.5% +29.8% 6.55 0.07 -71% -31 + +
    233 УралСиб ао USBN 0.235 -5.17% 82.42 15:25:46 +19.2% +24.0% +58.5% +130.2% 84.63 0.92 -78% -32 + +
    234 ПИК ао PIKK 853.2 -1.18% 57.24 15:25:57 -1.8% -2.2% +25.7% +19.8% 562.28 6.10 -82% -33 + +
    235 ТамбЭнСб TASB 2.618 -0.46% 0.99 15:25:00 -0.2% +11.1% +52.6% +169.1% 4.29 0.05 -69% -33 + +
    236 Авангрд-ао AVAN 956 0% 0.92 15:14:37 -1.2% +1.9% -4.2% -14.3% 76.99 0.84 -69% -33 + +
    237 НМТП ао NMTP 12.345 -0.12% 39.01 15:25:51 -2.6% +2.3% +6.6% +65.5% 237.76 2.58 -77% -35 + +
    238 Лента ао LENT 998 -0.99% 10.58 15:24:11 -4.3% +30.4% +48.8% +30.5% 115.52 1.25 -70% -36 + +
    239 КрасОкт-1п KROTP 855 -1.61% 26.08 15:24:53 +11.0% +44.9% +45.9% +11.0% 26.24 0.28 -75% -37 + +
    240 АшинскийМЗ AMEZ 70.58 +0.4% 13.39 15:24:34 -0.3% +2.1% +7.1% -23.2% 35.23 0.38 -72% -37 + +
    241 ИКРУСС-ИНВ RUSI 123.4 -1.04% 1.11 15:25:39 -3.2% -0.1% +12.2% +84.2% 13.45 0.15 -71% -38 + +
    242 Сахэнер ао SLEN 5.16 -0.1% 0.94 15:15:29 -1.0% +1.4% +2.4% +24.9% 6.38 0.07 -75% -39 + +
    243 iАвиастКао UNAC 1.332 -0.45% 14.60 15:25:46 -5.5% -3.7% +2.3% +84.6% 709.34 7.70 -76% -40 + +
    244 Арсагера ARSA 14.38 -0.48% 2.04 15:21:43 -4.6% +4.1% +30.6% +133.1% 1.79 0.02 -77% -43 + +
    245 Лензолото LNZL 16600 -0.42% 3.10 15:14:26 -2.8% +7.7% +5.1% -2.0% 19.89 0.22 -79% -43 + +
    246 СтаврЭнСб STSB 3.35 -1.62% 4.58 15:20:06 -1.8% +3.4% +58.8% +139.8% 3.66 0.04 -83% -44 + +
    247 iММЦБ ао GEMA 182.4 -2.75% 8.85 15:25:25 +14.1% +2.0% -81.8% -79.9% 2.73 0.03 -81% -45 + +
    248 РсетСиб ао MRKS 0.8055 -0.62% 1.52 15:23:55 -2.3% -0.5% +16.0% +117.1% 76.37 0.83 -74% -45 + +
    249 iАРТГЕН ао ABIO 111.82 -0.64% 14.14 15:25:04 -2.1% +3.5% +9.6% 10.35 0.11 -79% -46 + +
    250 ГАЗ ао GAZA 819 -0.12% 1.49 15:26:00 -1.4% +0.7% +0.6% +22.2% 15.91 0.17 -75% -47 + +
    251 VEON VEON-RX 39.8 +0.13% 0.54 15:20:20 -1.1% -3.4% +10.6% -23.7% 69.62 0.76 -84% -49 + +
    252 Якутскэнрг YKEN 0.766 -1.29% 0.61 15:04:51 -3.9% -3.6% +25.8% +95.2% 8.59 0.09 -85% -53 + +
    253 ТНСэнРст RTSB 5.205 -1.23% 1.81 15:09:12 +2.7% +10.9% +44.4% +367.2% 44.97 0.49 -83% -53 + +
    254 ВолгЭнСб VGSB 19.64 -1.6% 1.35 15:25:46 -0.3% +16.5% +35.1% +183.0% 7.32 0.08 -84% -56 + +
    255 СтаврЭнСбп STSBP 2.92 -0.48% 1.77 15:23:15 -1.7% +2.7% +19.9% +106.0% 3.66 0.04 -91% -69 + +
    256 ТНСэнРст-п RTSBP 2.49 +0.16% 0.59 15:25:43 -3.0% +24.4% +85.5% +146.3% 44.97 0.49 -97% -95 + +