Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:09:00 Индекс ММВБ IMOEX   3587.66 -0.35% 22 446.05 -0.3% +3.5% +9.1% +38.0% 58 332.61 776.84 -8%
1 11:53:56 ЗаводДИОД DIOD 7.31 +3.39% 13.90 +4.3% +3.4% +4.1% +20.8% 0.66 0.01 +23824% +222 + +
2 11:53:46 КузбТК ао KBTK 191 -2.45% 2.77 -0.1% -0.1% +25.3% +18.6% 18.98 0.25 +8256% +193 + +
3 11:52:55 Raven RAVN 30.55 +8.53% 1.74 +12.7% +12.3% +13.4% -6.7% 18.07 0.24 +4220% +166 + +
4 11:25:13 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +7841% +161 + +
5 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +154 + +
6 11:30:39 АстрЭнСб ASSB 1.1275 -0.62% 0.47 +0.1% +18.8% +41.6% +98.7% 0.87 0.01 +6764% +153 + +
7 11:30:51 РДБанк ао RDRB 238 -0.83% 0.50 -4.0% +3.5% +8.2% -4.8% 3.61 0.05 +2849% +134 + +
8 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +2631% +131 + +
9 11:33:26 ТЗА ао TUZA 94.5 -0.53% 0.24 +1.6% 0 -5.5% -14.1% 0.78 0.01 +4267% +127 + +
10 11:48:00 ЮТэйр ао UTAR 6.88 +0.15% 0.21 -0.1% -0.3% +2.7% +9.7% 25.25 0.34 +3786% +121 + +
11 11:33:56 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +3468% +116 + +
12 11:52:19 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.96 0.29 +1771% +104 + +
13 11:49:10 КМЗ KMEZ 1013.5 +2.01% 3.01 -0.7% +29.2% +61.4% +139.9% 3.80 0.05 +849% +97 + +
14 11:52:34 iАвиастКао UNAC 0.557 +0.18% 0.83 -8.2% +18.6% +39.9% +13.0% 290.86 3.87 +648% +94 + +
15 11:50:58 ЗИЛ ао ZILL 3670 +1.38% 0.16 +1.1% +12.6% +42.5% +173.9% 9.76 0.13 +1346% +89 + +
16 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.36 0.19 +1121% +89 + +
Как выбрать брокера?
17 11:53:49 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +88 + +
18 11:53:10 ЦМТ ап WTCMP 10.7 +2.88% 3.43 +2.1% +7.2% +28.6% +14.1% 14.11 0.19 +592% +83 + +
19 11:53:16 ОргСинт ао KZOS 91.8 +2.68% 12.58 +5.3% +11.1% +13.1% -2.9% 167.65 2.23 +901% +76 + +
20 11:48:42 Россети СК MRKK 26.26 -1.13% 0.07 -0.9% -2.7% -8.9% -2.4% 23.23 0.31 +960% +69 + +
21 11:50:08 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +363% +63 + +
22 11:27:16 ИркЭнерго IRGZ 11.44 +1.06% 0.47 +0.7% +0.4% -1.2% +1.1% 54.53 0.73 +355% +62 + +
23 11:51:21 Ижсталь2ао IGST 1180 -0.84% 1.02 +1.5% +16.8% +17.1% +42.2% 1.25 0.02 +246% +57 + +
24 11:47:19 СМЗ-ао MGNZ 9600 +0.21% 0.20 +0.3% +7.3% +60.3% +134.7% 3.82 0.05 +325% +57 + +
25 11:50:42 ИНГРАД ао INGR 1606 -0.5% 31.79 +0.9% +8.4% +36.1% +107.0% 66.16 0.88 +895% +56 + +
26 11:39:10 ЭнергияРКК RKKE 7640 -0.13% 0.15 -0.7% -2.8% +3.8% +55.9% 10.00 0.13 +532% +56 + +
27 11:23:29 НКХП ао NKHP 358.5 +0.14% 0.44 +0.1% -1.4% +8.3% +53.9% 24.23 0.32 +344% +54 + +
28 11:39:40 РБК ао RBCM 3.96 -1.49% 0.60 +4.2% +10.0% +14.1% +25.2% 1.45 0.02 +310% +53 + +
29 11:41:10 АСКО ао ACKO 6.16 +0.33% 0.13 +0.3% -1.6% +5.5% +48.1% 3.30 0.04 +404% +52 + +
30 11:53:22 OKEY-гдр OKEY 57.77 -0.22% 0.91 -0.3% +0.3% -9.7% +181% +48 + +
31 11:18:17 САФМАР ао SFIN 481 +0.04% 0.10 -0.9% -1.6% -2.5% +10.2% 53.70 0.72 +424% +47 + +
32 11:51:21 ЕвроЭлтех EELT 7.72 -0.77% 0.16 +3.5% +5.2% +4.3% -11.7% 4.71 0.06 +296% +47 + +
33 11:52:40 iИСКЧ ао ISKJ 36.21 +0.89% 1.85 -0.8% +5.5% -5.1% +45.6% 2.70 0.04 +236% +47 + +
34 11:53:32 ГАЗ ап GAZAP 367 -0.81% 0.03 +1.4% +1.2% +14.3% +11.2% 9.05 0.12 +798% +47 + +
35 11:53:59 ГАЗ ао GAZA 460 +0.88% 0.19 +1.5% +2.4% +18.9% +21.2% 9.05 0.12 +246% +45 + +
36 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +42 + +
37 11:43:25 ЮУНК ао UNKL 9740 +1.14% 0.24 -0.4% -1.9% +27.3% +179.9% 5.84 0.08 +178% +40 + +
38 11:33:51 Куйбазот KAZT 208 +0.87% 1.64 +1.0% +12.8% +33.3% +45.5% 49.42 0.66 +195% +39 + +
39 11:50:40 Квадра-п TGKDP 0.004545 -1.41% 0.07 +2.0% +3.3% -1.4% +23.0% 9.39 0.13 +296% +39 + +
40 11:53:46 ТГК-2 TGKB 0.004165 -0.72% 1.37 -0.8% +5.6% +7.3% +15.1% 6.22 0.08 +154% +37 + +
Рейтинг брокеров
41 11:01:28 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.47 0.05 +289% +37 + +
42 11:44:06 ИРКУТ-3 IRKT 25.18 -1.18% 0.63 -2.5% +0.4% +1.5% -14.4% 52.67 0.70 +188% +36 + +
43 11:53:52 Квадра TGKD 0.004735 -1.35% 0.96 +8.9% +13.1% +30.4% +65.0% 9.39 0.13 +110% +35 + +
44 11:53:54 ETLN-гдр ETLN 125.7 -0.22% 10.17 -1.7% +0.8% +1.0% +54.5% +208% +35 + +
45 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +423% +31 + +
46 11:35:12 Левенгук LVHK 13.06 -1.06% 0.28 -3.0% +5.6% +59.5% +62.2% 0.69 0.01 +150% +30 + +
47 11:32:54 ПавлАвт ао PAZA 7470 +0.95% 0.13 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +139% +27 + +
48 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +227% +27 + +
49 11:53:52 Лента др LNTA 237.5 -0.29% 18.64 -0.5% -4.5% -9.7% +57.7% +225% +27 + +
50 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +25 + +
51 11:38:54 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +200% +23 + +
52 11:36:06 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +132% +22 + +
53 11:53:57 БСП ао BSPB 65.45 +1.1% 8.66 +0.6% +14.2% +26.4% +58.7% 32.03 0.43 +120% +21 + +
54 11:53:58 ОргСинт ап KZOSP 26.18 +7.91% 71.76 +17.1% +34.3% +127.5% +98.8% 167.65 2.23 +344% +20 + +
55 11:32:54 ВХЗ-ао VLHZ 75.4 -0.07% 0.05 -5.7% -2.1% +6.4% +52.6% 0.38 0.01 +185% +19 + +
56 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.16 0.10 +273% +19 + +
57 11:35:30 МЕРИДИАН MERF 16.65 0% 0.03 -1.2% -12.8% -4.0% -56.2% 8.69 0.12 +288% +19 + +
58 11:53:50 ТМК ао TRMK 82.54 -10.01% 408.99 -10.5% -5.4% +34.1% +46.1% 85.03 1.13 +205% +18 + +
59 11:33:32 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +176% +18 + +
60 11:53:38 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +18 + +
61 11:37:29 ВыбСудЗ ап VSYDP 4860 +0.41% 0.06 +1.3% +0.4% +29.9% +74.8% 8.02 0.11 +121% +18 + +
62 11:53:47 Башнефт ао BANE 1580.5 -0.75% 6.86 -1.5% -1.4% -4.8% -8.4% 269.68 3.59 +83% +17 + +
63 11:22:07 Нижкамшина NKSH 22.06 -1.43% 0.04 -1.1% -1.8% +3.1% -3.5% 1.42 0.02 +170% +15 + +
64 11:53:24 ГИТ ао GRNT 0.4735 -1.04% 2.39 +5.1% +2.9% -5.5% -23.5% 0.35 0.00 +44% +15 + +
65 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 +200% +15 + +
66 11:39:56 ОКС ао UCSS 1140 -0.87% 0.15 +1.8% 0 -19.1% -21.9% 27.04 0.36 +94% +15 + +
67 11:53:58 НКНХ ао NKNC 91.2 +1.11% 6.38 +4.8% +5.3% -0.3% -9.3% 164.15 2.19 +68% +15 + +
68 11:44:55 КалужскСК KLSB 9.9 -0.4% 0.08 0 -1.3% -11.8% -5.0% 0.91 0.01 +66% +14 + +
69 11:50:40 Куйбазот-п KAZTP 206.8 +0.1% 0.19 +0.7% +14.3% +36.2% +45.8% 49.42 0.66 +80% +13 + +
70 11:53:15 Лензол. ап LNZLP 4395 +0.46% 0.62 +2.0% +5.9% +12.0% +13.3% 21.98 0.29 +48% +12 + +
71 11:48:16 Белон ао BLNG 6.888 +0.06% 0.23 -3.4% +11.9% +31.1% +72.5% 7.92 0.11 +77% +12 + +
72 11:53:35 Нефтекамск NFAZ 350.8 -1.46% 0.44 +2.6% -8.2% +49.9% +130.8% 2.83 0.04 +104% +12 + +
73 11:48:51 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +680% +12 + +
74 11:53:35 FIVE-гдр FIVE 2375 -0.44% 220.65 -0.6% -2.1% -13.7% +7.2% +75% +12 + +
75 11:53:53 Новатэк ао NVTK 1437.8 -0.4% 317.26 -1.4% -2.8% +13.8% +46.4% 4 362.56 58.10 +111% +11 + +
76 11:53:56 Аэрофлот AFLT 64.68 +0.31% 424.52 -1.9% -3.9% -9.5% -14.0% 157.97 2.10 +71% +11 + +
77 11:53:09 Красэсб ап KRSBP 10.48 +2.54% 0.33 +9.4% +9.4% +26.9% +80.1% 7.91 0.11 +89% +10 + +
78 11:52:43 ЧеркизГ-ао GCHE 2211 +0.36% 5.44 -1.6% -10.7% +12.1% +28.3% 90.71 1.21 +38% +9 + +
79 11:53:55 ФосАгро ао PHOR 4397 -0.81% 128.30 +0.5% +7.9% +40.1% +62.3% 569.67 7.59 +56% +8 + +
80 11:53:51 Роснефть ROSN 539.8 -0.33% 511.18 -2.2% -5.7% +23.5% +60.6% 5 723.02 76.22 +54% +8 + +
81 11:42:00 Варьеган VJGZ 1999 -0.6% 1.62 -4.0% +17.3% +142.0% +237.1% 39.90 0.53 +48% +8 + +
82 11:53:57 Магнит ао MGNT 5215.5 +1.2% 959.28 +2.0% -2.0% -8.0% +57.9% 534.68 7.12 +124% +8 + +
83 11:53:53 ВТБ ао VTBR 0.04923 +2.56% 1 638.81 +4.0% +29.1% +30.5% +43.4% 639.34 8.51 +179% +8 + +
84 11:53:29 КузнецкийБ KUZB 0.01846 +0.93% 0.69 +1.5% +27.0% +38.2% +9.0% 0.41 0.01 +34% +7 + +
85 11:53:54 ДетскийМир DSKY 150.46 -0.37% 139.20 -2.0% +9.9% +10.9% +70.6% 111.19 1.48 +4% +7 + +
86 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 +99% +7 + +
87 11:53:02 ТКЗКК ап KRKOP 15.495 -1.68% 0.81 -10.0% +81.2% +77.9% +133.0% 11.28 0.15 +20% +6 + +
88 11:52:00 +МосЭнерго MSNG 2.2665 -0.31% 3.23 +0.6% +5.1% +9.3% +17.0% 90.23 1.20 +29% +6 + +
89 11:43:49 ПермьЭнС-п PMSBP 149.4 +0.54% 0.07 -0.3% +0.9% +9.9% +12.8% 7.16 0.10 +33% +6 + +
90 11:45:24 Химпром ап HIMCP 7.94 0% 0.20 -0.5% +1.4% +3.5% +30.4% 2.51 0.03 +52% +6 + +
91 11:53:49 iHHRU-адр HHRU 2730 -1.34% 1.26 -3.7% -1.4% +18.8% +24% +6 + +
92 11:53:48 ЛСР ао LSRG 860.6 +0.56% 23.69 +0.8% +5.4% -1.2% +48.8% 88.63 1.18 +42% +5 + +
93 11:53:26 БурЗолото BRZL 1177 -0.08% 0.63 +5.8% +13.7% +20.6% +42.3% 8.33 0.11 +27% +5 + +
94 11:53:55 РусГидро HYDR 0.8273 +0.96% 52.78 -0.1% +2.0% +5.5% +31.3% 362.85 4.83 +71% +5 + +
95 11:53:28 Самолет ао SMLT 1538.2 -0.62% 5.28 +0.2% +23.6% +60.9% 94.83 1.26 +27% +5 + +
96 11:53:59 Башнефт ап BANEP 1187 +0.47% 56.34 -2.0% -5.4% +2.1% -14.1% 269.68 3.59 +74% +5 + +
97 11:53:07 ПИК ао PIKK 973.5 +1.14% 47.15 +2.0% +24.4% +62.6% +148.5% 643.59 8.57 +55% +5 + +
98 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 +84% +4 + +
99 11:53:58 OZON-адр OZON 4703 +0.02% 56.88 -1.4% +14.3% +42.7% +55% +4 + +
100 11:53:58 iQIWI QIWI 809.5 -0.18% 19.66 -1.5% +0.7% +6.4% -11.5% +34% +4 + +
101 11:53:17 ОР ао ORUP 27.65 -0.36% 0.73 -2.3% 3.13 0.04 +26% +4 + +
102 11:52:20 НКНХ ап NKNCP 75.6 -0.4% 5.50 +1.2% +1.3% -4.5% -8.3% 164.15 2.19 +21% +4 + +
103 11:53:53 РязЭнСб RZSB 17.2 +0.12% 2.00 +10.8% +17.3% +75.5% +169.6% 3.57 0.05 +16% +4 + +
104 11:53:49 GLTR-гдр GLTR 472.7 -1.68% 78.45 -3.9% -6.6% +3.8% +14% +3 + +
105 11:53:47 М.видео MVID 700.5 -0.09% 58.68 +1.9% -2.6% -2.0% +96.2% 126.00 1.68 +37% +3 + +
106 11:53:59 Сбербанк-п SBERP 276.81 +0.26% 385.57 +0.8% +6.1% +15.0% +60.3% 6 574.73 87.56 +3% +3 + +
107 11:53:59 Сбербанк SBER 291.47 -0.24% 3 309.82 +1.0% +2.9% +7.5% +52.1% 6 574.73 87.56 +87% +3 + +
108 11:46:00 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +3 + +
109 11:53:58 FIXP-гдр FIXP 723.1 -0.95% 15.63 -0.6% -0.6% +7% +2 + +
110 11:53:53 Сургнфгз-п SNGSP 43.415 -0.29% 226.08 +2.0% +6.8% +4.0% +16.6% 1 597.39 21.27 -26% +2 + +
111 11:53:57 Татнфт 3ао TATN 565.8 -0.14% 269.86 -2.6% -4.9% +10.0% +5.6% 1 310.94 17.46 -13% +2 + +
112 11:53:43 ЛУКОЙЛ LKOH 5977 -0.37% 1 203.28 -1.4% -0.3% +15.3% +20.9% 4 141.26 55.15 +17% +2 + +
113 11:53:54 ГМКНорНик GMKN 25830 +0.54% 2 416.75 +1.4% +16.1% +8.8% +26.7% 4 083.37 54.38 +31% +1 + +
114 11:53:57 Yandex clA YNDX 4606 +0.02% 431.55 -1.6% -6.6% -10.4% +74.3% 1 478.90 19.70 -5% +1 + +
115 11:44:11 ВыбСудЗ ао VSYD 5065 +1.4% 0.04 +4.3% +7.5% +35.6% +85.5% 8.02 0.11 +80% +1 + +
116 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
117 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
118 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
119 11:53:43 ЭнелРос ао ENRU 0.7895 -1.19% 25.05 -0.8% +0.1% -12.3% -13.4% 27.98 0.37 +3% + +
120 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
121 10:00:15 ГЕОТЕК ао GTSS 0% + +
122 10:00:15 ТКЗКК ао KRKO 0% 11.28 0.15 + +
123 11:53:40 Распадская RASP 240.42 -3.45% 332.58 +4.1% +31.4% +53.6% +128.9% 163.07 2.17 -14% + +
124 10:12:05 ТрансФ ао TRFM 0% + +
125 10:00:15 КУЗОЦМ ао KUNF 0% + +
126 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
127 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
128 11:53:59 СевСт-ао CHMF 1875.2 +0.02% 1 109.51 +7.2% +35.5% +42.1% +114.9% 1 568.38 20.89 -11% + +
129 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
130 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
131 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% + +
132 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
133 10:00:15 Кокс ао KSGR 0% + +
134 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
135 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
136 10:00:15 Держава ап DERZP 0% + +
137 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
138 10:00:15 Химпром ао HIMC 0% 2.51 0.03 + +
139 10:00:15 КосогМЗ ао KMTZ 0% + +
140 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -50% -1 + +
141 11:52:53 Лензолото LNZL 17940 0% 0.65 -0.3% -4.7% -2.6% +100.7% 21.98 0.29 +17% -1 + +
142 11:44:34 СаратЭн-ап SAREP 0.1084 +2.07% 0.00 +0.4% +1.3% +12.7% +26.0% 0.77 0.01 +2% -1 + +
143 11:53:52 AGRO-гдр AGRO 894.6 +0.22% 20.71 -0.8% -2.8% +7.5% +48.8% -13% -1 + +
144 11:53:54 ГАЗПРОМ ао GAZP 231.06 +0.06% 2 102.22 -1.5% +3.5% +8.7% +21.8% 5 466.21 72.80 -27% -2 + +
145 11:45:36 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% -2 + +
146 11:53:59 Татнфт 3ап TATNP 530.4 +0.15% 67.50 -3.3% -4.4% +11.3% +7.4% 1 310.94 17.46 -26% -2 + +
147 11:51:58 Сургнфгз SNGS 35.305 0% 103.29 +0.1% +2.4% -1.9% -2.1% 1 597.39 21.27 -25% -2 + +
148 11:53:27 МРСК СЗ MRKZ 0.05265 -0.66% 0.27 -2.2% -3.6% -3.0% +6.4% 5.08 0.07 +46% -2 + +
149 11:53:58 Ростел -ао RTKM 105.81 +0.2% 31.94 -1.5% -1.1% +9.3% +34.9% 366.91 4.89 -21% -2 + +
150 11:53:55 НЛМК ао NLMK 274.74 +0.98% 735.62 +4.4% +28.9% +31.4% +114.6% 1 644.54 21.90 -24% -2 + +
151 11:53:21 Совкомфлот FLOT 89.4 -0.11% 17.81 -1.2% -0.7% -0.9% 212.40 2.83 -3% -2 + +
152 11:53:58 МосБиржа MOEX 170 +0.05% 116.20 -1.9% +1.4% +6.8% +44.1% 387.38 5.16 -40% -3 + +
153 11:53:47 НМТП ао NMTP 7.505 -0.27% 7.78 -2.3% -4.0% -7.3% -12.9% 144.74 1.93 +7% -3 + +
154 11:53:56 Полюс PLZL 15341 -2.11% 883.23 +2.4% +8.4% +0.5% +27.7% 2 093.70 27.88 -35% -3 + +
155 11:53:40 Мечел ао MTLR 78.1 +0.1% 83.04 +3.8% +21.2% -1.3% +13.5% 43.53 0.58 -44% -4 + +
156 11:51:33 MDMG-гдр MDMG 582.75 +0.97% 1.08 -0.5% +8.2% +27.4% -11% -4 + +
157 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -4 + +
158 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -4 + +
159 11:53:20 ТГК-1 TGKA 0.011998 +0.08% 7.59 -1.7% +6.4% +6.6% +8.2% 46.23 0.62 +4% -5 + +
160 11:53:53 РУСАЛ ао RUAL 53.55 +0.09% 144.13 -2.3% +14.9% +51.0% +105.3% 813.74 10.84 -56% -5 + +
161 11:22:00 ВСМПО-АВСМ VSMO 24000 0% 1.99 -4.2% -7.8% +15.1% +28.8% 276.71 3.69 +7% -5 + +
162 11:53:52 МКБ ао CBOM 6.954 -0.3% 31.04 -3.0% -0.6% +13.1% +30.2% 207.44 2.76 -37% -6 + +
163 11:53:57 АЛРОСА ао ALRS 110.36 +0.93% 325.48 +4.2% +4.9% +11.7% +74.7% 811.03 10.80 -53% -6 + +
164 11:53:54 MAIL-гдр MAIL 1713.4 -0.87% 107.98 -1.7% -2.4% -13.6% -55% -6 + +
165 11:49:51 МРСК Центр MRKC 0.3926 +0.26% 0.90 +0.5% +3.8% -2.3% +61.6% 16.51 0.22 -8% -6 + +
166 11:53:54 ИнтерРАОао IRAO 5.01 +0.36% 139.03 +1.1% -0.2% -5.9% +0.2% 523.04 6.97 -57% -6 + +
167 11:53:46 Россети ао RSTI 1.449 -1.29% 107.09 +0.1% -3.6% -17.7% +16.1% 292.60 3.90 -44% -6 + +
168 11:53:51 МТС-ао MTSS 322.9 +0.33% 208.03 +0.8% +2.1% -2.1% +3.0% 645.48 8.60 -45% -6 + +
169 11:52:45 АбрауДюрсо ABRD 205.5 0% 0.79 -1.9% -2.6% +3.0% +53.4% 20.14 0.27 -11% -7 + +
170 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -7 + +
171 11:53:58 Polymetal POLY 1688.3 -1.05% 764.37 +3.4% +9.6% -3.0% +7.6% 797.65 10.62 -64% -7 + +
172 11:53:55 Petropavl POGR 28.93 +0.4% 43.12 +3.9% +8.7% -7.1% 114.48 1.52 -44% -7 + +
173 11:43:13 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +25% -7 + +
174 11:52:45 Белуга ао BELU 3499 -0.82% 8.72 -0.6% +13.1% +150.8% +134.8% 55.36 0.74 -16% -7 + +
175 11:50:48 Мостотрест MSTT 107.9 -0.14% 0.18 0 -1.1% +2.3% -29.9% 30.42 0.41 +19% -8 + +
176 11:53:07 СтаврЭнСбп STSBP 0.543 +0.84% 0.23 +1.8% +38.9% +66.1% +90.5% 0.66 0.01 +31% -8 + +
177 11:53:05 ОГК-2 ао OGKB 0.8237 +0.4% 5.15 +1.3% +3.3% +12.5% +35.3% 90.89 1.21 -22% -8 + +
178 11:42:44 Светофор SVET 85.02 -0.68% 0.23 -1.6% -8.6% 1.90 0.03 +28% -8 + +
179 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.34 0.55 +17% -8 + +
180 11:18:19 Инв-Девел IDVP 44000 +4.76% 0.10 +4.8% -4.3% -18.5% -65.9% 92.86 1.24 +4% -9 + +
181 11:49:10 ЦМТ ао WTCM 11.36 -0.7% 0.68 +4.2% +9.4% +22.7% +17.4% 14.11 0.19 -5% -9 + +
182 11:53:19 РсетВол ао MRKV 0.0638 +0.31% 0.76 -1.8% -3.4% -5.9% -9.2% 12.01 0.16 -13% -9 + +
183 11:53:54 ММК MAGN 69.015 +0.04% 308.58 +0.8% +29.6% +23.4% +71.9% 772.76 10.29 -62% -9 + +
184 11:53:56 TCS-гдр TCSG 4416.2 +0.85% 175.87 -4.2% +2.4% +87.1% +404.4% -61% -10 + +
185 11:52:35 РуссНфт ао RNFT 168.8 +0.48% 2.51 +0.2% -3.7% -27.6% -59.9% 49.77 0.66 -23% -10 + +
186 11:53:52 Газпрнефть SIBN 356.85 -0.32% 59.65 0.0% -3.2% +12.5% +11.5% 1 697.15 22.60 -62% -10 + +
187 11:21:39 ТНСэнНН ао NNSB 2290 +0.88% 0.03 -1.3% -4.4% -8.4% +79.6% 9.60 0.13 +18% -10 + +
188 11:29:47 МРСК Ур MRKU 0.1486 +0.27% 0.08 -0.3% -5.0% -5.7% -0.7% 12.97 0.17 -4% -11 + +
189 11:51:37 ФСК ЕЭС ао FEES 0.21344 -0.14% 22.60 +0.4% -0.1% -4.5% +17.1% 271.76 3.62 -62% -11 + +
190 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +0% -11 + +
191 11:53:21 Акрон AKRN 6138 -0.2% 1.74 -0.7% +1.7% +3.3% +4.5% 248.80 3.31 -5% -11 + +
192 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -13% -11 + +
193 11:53:02 РСетиЛЭ-п LSNGP 161.75 +0.59% 3.95 -1.3% +6.9% +5.7% +34.8% 66.48 0.89 -41% -11 + +
194 11:52:43 МультиСис MSST 2.707 -1.88% 1.54 -6.9% +12.3% +55.9% +91.7% 0.27 0.00 -13% -12 + +
195 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.59 0.01 +11% -12 + +
196 11:52:43 ЧМК ао CHMK 4290 +1.06% 2.63 +18.3% +38.6% +54.0% +78.8% 13.56 0.18 -24% -13 + +
197 11:50:10 Транснф ап TRNFP 144650 +0.35% 11.27 -0.6% -2.3% +2.9% +3.0% 224.68 2.99 -53% -13 + +
198 11:53:48 Русгрэйн RUGR 13.07 +2.11% 3.94 +0.8% -1.0% +52.9% +64.0% 0.56 0.01 -41% -14 + +
199 11:49:00 РСетиЛЭ LSNG 6.01 -0.33% 0.15 -0.3% +3.6% +13.2% +6.2% 66.48 0.89 +10% -14 + +
200 11:44:12 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -14 + +
201 11:52:37 Ростел -ап RTKMP 90.75 -0.27% 3.43 -0.1% +0.2% +6.0% +32.4% 366.91 4.89 -34% -14 + +
202 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 -3% -14 + +
203 11:51:58 iФармсинтз LIFE 6.15 -1.13% 3.32 -0.6% -4.6% -10.2% -27.8% 1.86 0.02 -28% -14 + +
204 11:44:43 КрасОкт-ао KROT 460 -0.86% 0.24 -1.3% -4.4% +24.2% +45.1% 4.73 0.06 +7% -15 + +
205 11:52:58 СаратНПЗ-п KRKNP 15740 0% 1.17 +0.4% +4.2% +3.7% -0.1% 14.36 0.19 -32% -15 + +
206 11:53:43 АшинскийМЗ AMEZ 9.885 +1.91% 8.95 +7.5% +31.8% +35.8% +145.3% 4.93 0.07 -60% -15 + +
207 11:39:06 Арсагера ARSA 4.62 -0.43% 0.06 +4.3% +16.7% +21.6% +40.0% 0.57 0.01 -11% -15 + +
208 11:48:56 ЗВЕЗДА ао ZVEZ 4.215 +0.12% 0.03 -1.9% -1.2% +6.0% +0.4% 2.37 0.03 -11% -16 + +
209 11:49:03 ПАОДжиТиЭл GTLC 0.0514 -0.96% 0.37 -7.9% -0.6% -0.8% -24.7% 0.13 0.00 -16% -16 + +
210 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 -9% -16 + +
211 11:34:50 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +6% -16 + +
212 11:44:51 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -16 + +
213 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.73 0.06 +14% -16 + +
214 11:17:01 СГ-Девел HALS 984 +0.51% 0.00 -1.6% -2.7% -15.6% +37.4% 11.04 0.15 -71% -17 + +
215 11:53:44 ДагСб ао DASB 0.0812 0% 0.12 -0.4% -0.1% -1.7% -15.6% 0.43 0.01 -5% -18 + +
216 11:53:04 Юнипро ао UPRO 2.886 +0.1% 15.62 +0.0% -1.0% +3.2% +7.1% 182.02 2.42 -76% -18 + +
217 11:51:55 СОЛЛЕРС SVAV 238.5 -0.62% 3.83 -1.2% -7.9% -10.2% -7.6% 8.17 0.11 -43% -18 + +
218 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -18 + +
219 11:53:31 РГС СК ао RGSS 0.2332 -1.02% 0.56 -0.6% -0.6% -24.1% +59.9% 114.35 1.52 -14% -18 + +
220 11:33:39 ТНСэнВор-п VRSBP 42.5 0% 0.00 0 0 -2.3% +34.9% 4.52 0.06 -49% -19 + +
221 11:53:40 КАМАЗ KMAZ 70.5 +0.57% 2.01 +6.8% +9.1% +9.0% +31.3% 49.72 0.66 -38% -20 + +
222 11:53:53 Система ао AFKS 35.641 +0.25% 122.12 -2.4% +4.2% +23.8% +157.8% 343.06 4.57 -86% -20 + +
223 11:53:56 Таттел. ао TTLK 0.602 +0.08% 1.00 +0.6% +19.2% +43.8% +99.0% 12.53 0.17 -39% -20 + +
224 11:12:16 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.17 0.02 -33% -21 + +
225 11:53:44 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.96 0.29 -21% -22 + +
226 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.03 0.43 -23% -23 + +
227 11:23:54 Росбанк ао ROSB 79 0% 0.00 0 +0.8% +1.5% +11.6% 122.56 1.63 -60% -23 + +
228 11:53:58 Аптеки36и6 APTK 13.71 -0.25% 0.61 -1.1% +1.6% -1.7% +0.6% 104.72 1.39 -29% -25 + +
229 11:51:21 Мечел ап MTLRP 79.2 -0.56% 3.63 -0.9% +10.4% +2.8% -3.9% 43.53 0.58 -53% -27 + +
230 11:50:45 Русолово ROLO 10.735 -0.14% 0.63 -0.5% -2.2% +36.9% +181.8% 32.21 0.43 -37% -28 + +
231 11:51:46 Красэсб ао KRSB 10.35 +0.78% 0.62 +8.3% +8.3% +29.4% +83.2% 7.91 0.11 -34% -28 + +
232 11:52:10 Авангрд-ао AVAN 1135 -3.4% 0.44 -3.8% +8.1% +9.7% +26.8% 92.00 1.23 -20% -28 + +
233 11:36:29 ДЭК ао DVEC 0.799 +0.38% 0.06 +0.5% 0 -3.5% +1.5% 13.71 0.18 -31% -29 + +
234 11:51:20 ТКСМ ао TUCH 1.846 -3.25% 0.47 -10.0% -22.3% -36.4% -59.0% 0.07 0.00 -30% -31 + +
235 11:53:40 ЭН+ГРУП ао ENPG 909 +1% 3.85 +0.6% +8.9% +17.4% +52.2% 578.16 7.70 -72% -32 + +
236 11:53:22 ГТМ ао GTRK 36.4 0% 0.13 -2.0% -4.2% -12.2% -17.2% 2.13 0.03 -24% -33 + +
237 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -41% -34 + +
238 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.16 -50% -36 + +
239 11:53:19 ОВК ао UWGN 109.2 -1.53% 3.29 -6.3% -10.5% -23.1% -55.1% 12.68 0.17 -67% -37 + +
240 11:51:41 ТНСэнВорон VRSB 66.4 -0.3% 0.01 0 -0.6% -0.9% +40.1% 4.52 0.06 -50% -38 + +
241 11:53:35 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -41 + +
242 11:41:52 ТГК-2 ап TGKBP 0.00678 -0.29% 0.01 -0.3% +0.6% +4.1% +5.3% 6.22 0.08 -60% -41 + +
243 11:53:07 ИКРУСС-ИНВ RUSI 50 +4.17% 2.26 +24.4% +25.0% +29.9% +31.6% 6.05 0.08 -67% -42 + +
244 11:49:45 Селигдар-п SELGP 43.2 -0.8% 0.61 +2.5% +3.8% +6.0% +56.5% 44.27 0.59 -60% -48 + +
245 11:50:58 ДВМП ао FESH 15.04 -2.34% 3.06 +11.8% +25.8% +30.2% +142.2% 44.24 0.59 -83% -48 + +
246 11:51:43 Телеграф CNTL 16.96 +0.12% 0.12 -0.4% +0.1% +10.1% -22.0% 3.57 0.05 -46% -48 + +
247 11:52:39 МГТС-4ап MGTSP 1936 +0.21% 0.24 -0.6% +0.4% +3.2% -11.1% 210.18 2.80 -53% -49 + +
248 11:44:33 ОМЗ-ап OMZZP 4210 -0.24% 0.10 -0.4% -0.6% +19.3% +23.6% 11.58 0.15 -52% -50 + +
249 11:19:11 УралСиб ао USBN 0.0755 -0.13% 0.03 -3.0% +1.9% +10.2% +6.0% 27.19 0.36 -59% -51 + +
250 11:48:30 РСетиМР ао MSRS 1.1865 +0.47% 0.37 -1.3% +0.7% -14.8% +16.6% 57.67 0.77 -60% -53 + +
251 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -94% -59 + +
252 11:52:43 Селигдар SELG 45 -0.04% 0.71 +0.8% +2.2% -1.1% +94.6% 44.27 0.59 -72% -61 + +
253 11:17:36 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -88% -61 + +
254 11:50:36 РусАква ао AQUA 302 -0.17% 0.75 -1.0% +11.9% +15.5% +53.3% 26.54 0.35 -78% -66 + +
255 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.34 0.55 -87% -67 + +
256 11:26:03 Роллман RLMN 10.15 +0.5% 0.00 -0.5% -1.9% -11.7% -41.3% 0.07 0.00 -97% -69 + +
257 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -67% -69 + +
258 11:53:19 Электрцинк ELTZ 180 0% 0.36 +1.1% +8.8% +8.4% +6.8% 0.25 0.00 -69% -70 + +
259 11:46:55 iНПОНаука NAUK 203 -0.78% 0.02 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -79% -71 + +
260 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.18 2.80 -70% -72 + +
261 11:52:38 Телеграф-п CNTLP 13.72 -0.44% 0.79 -6.8% -12.5% +5.1% -25.0% 3.57 0.05 -82% -72 + +
262 11:28:45 ЧТПЗ ао CHEP 312 0% 0.10 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -72% -73 + +
263 11:53:27 Россети ап RSTIP 2.063 +0.05% 0.46 +2.0% +0.9% -6.3% +39.2% 292.60 3.90 -74% -73 + +
264 11:53:58 РоссЮг ао MRKY 0.04585 +0.11% 0.08 -0.5% -1.1% -5.6% -11.2% 6.94 0.09 -76% -73 + +
265 11:43:27 ЯТЭК ао YAKG 117.95 -0.8% 0.65 +0.1% +11.7% +121.7% +161.0% 97.54 1.30 -82% -76 + +
266 11:36:20 Варьеган-п VJGZP 650 -0.46% 0.16 -2.4% +8.3% +62.1% +101.2% 39.90 0.53 -73% -78 + +
267 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -79 + +
268 11:53:02 Сахэнер ао SLEN 6.3 0% 0.05 -0.6% +0.6% +25.0% +53.5% 3.34 0.04 -74% -79 + +
269 11:52:54 МРСК ЦП MRKP 0.256 +0.31% 0.67 +1.9% +3.5% +1.1% +43.4% 28.84 0.38 -83% -81 + +
270 11:27:42 Ижсталь ап IGSTP 1106 +0.18% 0.03 +2.6% +19.8% +25.8% +57.8% 1.25 0.02 -78% -81 + +
271 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -83% -82 + +
272 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -85% -88 + +
273 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -90 + +
274 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -92 + +
275 11:43:26 СамарЭн-ао SAGO 0.65 -2.69% 0.28 +5.9% +13.6% +10.5% +70.2% 2.59 0.03 -86% -102 + +
276 11:52:09 ЧЗПСН ао PRFN 1.875 -0.05% 0.08 +5.3% -0.2% +18.1% +10.4% 1.57 0.02 -90% -116 + +
277 11:53:35 СибГост ао SIBG 0.2795 0% 0.09 -4.4% -9.4% -20.4% -35.7% 0.17 0.00 -90% -119 + +
278 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.53 0.01 -95% -121 + +
279 11:38:25 iММЦБ ао GEMA 658.5 -0.23% 0.03 +0.5% +8.5% -4.6% -13.6% 0.98 0.01 -92% -127 + +
280 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -149 + +
281 11:53:44 СамарЭн-ап SAGOP 0.546 +0.18% 0.07 +4.0% +18.4% +23.5% +47.6% 2.59 0.03 -96% -149 + +