| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3045.39 | -0.12% | 43 799.33 | 18:51:01 | -2.9% | -3.5% | +41.4% | +45.7% | 59 891.18 | 622.92 | -37% | — | — | — | |||
| 2 | ЮТэйр ао | UTAR | 15.98 | +13.17% | 23.13 | 18:45:16 | +5.5% | -15.4% | +118.0% | +123.5% | 126.18 | 1.31 | +1990% | +83 | + | + | |||
| 3 | РСетиСЗ ао | MRKZ | 0.10895 | +23.25% | 1 034.91 | 18:45:36 | +5.2% | +55.0% | +321.5% | +340.2% | 10.44 | 0.11 | +1096% | +75 | + | + | |||
| 4 | ГАЗ ап | GAZAP | 616.5 | +4.14% | 4.50 | 18:35:04 | -4.0% | +4.9% | +157.4% | +194.3% | 21.60 | 0.22 | +363% | +60 | + | + | |||
| 5 | КрасОкт-1п | KROTP | 743 | +1.78% | 8.69 | 18:45:23 | -5.1% | -7.7% | +138.1% | +194.8% | 26.52 | 0.28 | +548% | +58 | + | + | |||
| 6 | Ижсталь2ао | IGST | 13898 | +16.79% | 43.00 | 18:45:28 | +2.6% | +44.5% | +382.9% | +378.9% | 13.70 | 0.14 | +922% | +58 | + | + | |||
| 7 | ЦМТ ао | WTCM | 13.78 | +0.15% | 3.06 | 18:45:18 | -5.7% | -0.4% | +78.0% | +86.2% | 16.62 | 0.17 | +274% | +52 | + | + | |||
| 8 | РсетВол ао | MRKV | 0.0698 | +7.38% | 213.67 | 18:45:20 | -4.8% | +8.0% | +166.4% | +160.0% | 13.14 | 0.14 | +397% | +50 | + | + | |||
| 9 | КамчатЭ ап | KCHEP | 1.77 | -0.56% | 7.22 | 18:28:06 | -14.3% | -8.3% | +471.0% | +484.2% | 57.11 | 0.59 | +394% | +50 | + | + | |||
| 10 | ВыбСудЗ ао | VSYD | 21800 | -0.21% | 2.30 | 18:32:33 | -5.2% | +0.4% | +408.2% | +436.3% | 42.03 | 0.44 | +361% | +49 | + | + | |||
| 11 | ПермьЭнС-п | PMSBP | 262.4 | +9.15% | 41.62 | 18:45:28 | -3.6% | +4.5% | +117.2% | +133.9% | 11.80 | 0.12 | +722% | +48 | + | + | |||
| 12 | ЯТЭК ао | YAKG | 131.55 | +2.41% | 105.17 | 18:45:22 | -2.2% | +4.2% | +6.3% | +34.7% | 108.78 | 1.13 | +421% | +47 | + | + | |||
| 13 | РсетСиб ао | MRKS | 0.832 | +6.53% | 133.70 | 18:45:29 | -4.5% | +6.1% | +236.8% | +250.3% | 78.89 | 0.82 | +382% | +46 | + | + | |||
| 14 | Электрцинк | ELTZ | 631 | +2.94% | 4.41 | 18:45:07 | -3.0% | -1.8% | +80.5% | +153.9% | 0.89 | 0.01 | +224% | +42 | + | + | |||
| 15 | РоссЮг ао | MRKY | 0.09635 | +8.08% | 161.08 | 18:45:34 | -5.8% | +44.9% | +191.1% | +203.0% | 14.61 | 0.15 | +334% | +41 | + | + | |||
| 16 | Варьеган | VJGZ | 2710 | +3.08% | 2.94 | 18:45:03 | +3.6% | +19.8% | +117.1% | +129.7% | 55.50 | 0.58 | +156% | +37 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РГС СК ао | RGSS | 0.3234 | +6.94% | 26.45 | 18:45:01 | +2.1% | -2.8% | +78.3% | +106.8% | 158.31 | 1.65 | +505% | +36 | + | + | |||
| 18 | МГТС-5ао | MGTS | 2090 | +7.18% | 2.42 | 18:45:28 | -2.6% | -0.7% | +55.4% | +52.6% | 193.55 | 2.01 | +140% | +35 | + | + | |||
| 19 | РСетиЦП ао | MRKP | 0.3487 | +3.75% | 212.49 | 18:45:17 | -1.1% | -0.5% | +40.7% | +122.8% | 39.30 | 0.41 | +183% | +34 | + | + | |||
| 20 | Куйбазот | KAZT | 774 | +6.91% | 199.21 | 18:45:22 | -2.6% | +18.0% | +71.0% | +93.4% | 184.29 | 1.92 | +181% | +34 | + | + | |||
| 21 | Телеграф | CNTL | 20.54 | +4.8% | 127.75 | 18:45:22 | -5.1% | +9.0% | +105.8% | +123.3% | 4.18 | 0.04 | +210% | +32 | + | + | |||
| 22 | Совкомфлот | FLOT | 113.53 | +6.27% | 3 708.67 | 18:45:35 | +3.3% | -1.2% | +201.8% | +222.5% | 269.63 | 2.80 | +478% | +30 | + | + | |||
| 23 | ДЭК ао | DVEC | 4.885 | +8.48% | 264.42 | 18:45:09 | -2.0% | +72.2% | +420.8% | +453.9% | 84.13 | 0.88 | +116% | +29 | + | + | |||
| 24 | Россети Ур | MRKU | 0.449 | +5.45% | 95.46 | 18:45:18 | -3.4% | -7.1% | +129.3% | +215.8% | 39.26 | 0.41 | +187% | +29 | + | + | |||
| 25 | Телеграф-п | CNTLP | 13.9 | -0.43% | 68.28 | 18:45:23 | -3.9% | -6.2% | +92.0% | +112.5% | 4.18 | 0.04 | +169% | +28 | + | + | |||
| 26 | ПермьЭнСб | PMSB | 243.5 | +2.83% | 62.44 | 18:45:11 | -9.6% | +2.3% | +118.4% | +133.2% | 11.80 | 0.12 | +214% | +27 | + | + | |||
| 27 | Мегион-ао | MFGS | 562 | +0.81% | 3.60 | 18:39:54 | -2.3% | +15.2% | +85.8% | +95.5% | 67.38 | 0.70 | +91% | +26 | + | + | |||
| 28 | РусГидро | HYDR | 0.8795 | +3.41% | 414.99 | 18:45:23 | -2.2% | -1.5% | +15.6% | +22.1% | 391.20 | 4.07 | +118% | +26 | + | + | |||
| 29 | ТНСэнРст | RTSB | 5.63 | +3.38% | 5.72 | 18:45:18 | -10.5% | -26.9% | +844.6% | +962.3% | 48.36 | 0.50 | +82% | +24 | + | + | |||
| 30 | +МосЭнерго | MSNG | 3.001 | +2.37% | 180.70 | 18:45:11 | -2.4% | +1.7% | +72.2% | +79.2% | 119.29 | 1.24 | +136% | +24 | + | + | |||
| 31 | ВСМПО-АВСМ | VSMO | 47080 | -3.29% | 124.64 | 18:45:21 | -7.5% | -8.4% | -2.0% | -15.9% | 542.81 | 5.65 | +173% | +24 | + | + | |||
| 32 | Куйбазот-п | KAZTP | 828.2 | +1.15% | 65.14 | 18:39:15 | -2.8% | +16.8% | +86.7% | +102.4% | 184.29 | 1.92 | +139% | +23 | + | + | |||
| 33 | iHHRU-адр | HHRU | 3334 | +5.21% | 198.65 | 18:45:22 | -3.9% | -10.6% | +175.3% | +193.2% | 168.06 | 1.75 | +102% | +23 | + | + | |||
| 34 | СтаврЭнСбп | STSBP | 2.6775 | +0.9% | 1.90 | 18:45:13 | -5.7% | -9.3% | +270.6% | +370.1% | 3.62 | 0.04 | +63% | +22 | + | + | |||
| 35 | ДВМП ао | FESH | 97.83 | +1.8% | 818.68 | 18:45:36 | -3.8% | -12.9% | +190.5% | +206.7% | 288.72 | 3.00 | +70% | +22 | + | + | |||
| 36 | ТНСэКубань | KBSB | 719.5 | -0.07% | 1.66 | 18:29:52 | -9.6% | -21.1% | +376.5% | +417.6% | 12.86 | 0.13 | +69% | +22 | + | + | |||
| 37 | Аптеки36и6 | APTK | 17.114 | +0.08% | 312.01 | 18:45:35 | +4.2% | +2.2% | +47.9% | +41.1% | 130.59 | 1.36 | +59% | +20 | + | + | |||
| 38 | VEON | VEON-RX | 51 | +0.59% | 4.45 | 18:45:29 | +4.9% | +4.3% | +76.2% | +61.6% | 89.21 | 0.93 | +42% | +18 | + | + | |||
| 39 | ТНСэнМарЭл | MISB | 107.4 | +2.29% | 3.12 | 18:45:29 | -13.3% | -24.1% | +579.7% | +732.6% | 14.14 | 0.15 | +52% | +18 | + | + | |||
| 40 | УралСиб ао | USBN | 0.1918 | 0% | 2.49 | 18:39:41 | -5.7% | -1.2% | +180.0% | +199.2% | 69.07 | 0.72 | +68% | +17 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | РСетиМР ао | MSRS | 1.428 | +3.67% | 94.31 | 18:45:25 | -4.6% | +9.4% | +41.1% | +51.0% | 69.55 | 0.72 | +115% | +17 | + | + | |||
| 42 | ТНСэнВор-п | VRSBP | 258 | +3.86% | 1.72 | 18:39:27 | -11.1% | -22.7% | +332.9% | +346.4% | 47.62 | 0.50 | +48% | +16 | + | + | |||
| 43 | СаратЭн-ао | SARE | 0.8412 | +4.21% | 5.72 | 18:45:11 | -17.5% | -28.7% | +678.9% | +708.8% | 4.72 | 0.05 | +55% | +16 | + | + | |||
| 44 | MDMG-гдр | MDMG | 828 | +2.39% | 53.98 | 18:45:36 | +0.4% | +6.4% | +97.3% | +103.7% | 62.20 | 0.65 | +143% | +16 | + | + | |||
| 45 | Polymetal | POLY | 550.2 | +4.94% | 1 740.44 | 18:45:36 | -1.5% | -1.5% | +48.7% | +105.2% | 260.59 | 2.71 | +96% | +15 | + | + | |||
| 46 | ТНСэМаЭл-п | MISBP | 98.6 | -1.2% | 3.26 | 18:28:32 | -12.1% | -21.7% | +575.3% | +647.0% | 14.14 | 0.15 | +23% | +15 | + | + | |||
| 47 | КурганГКао | KGKC | 66.4 | +5.06% | 1.41 | 18:39:21 | -10.5% | -12.6% | +98.8% | +82.4% | 8.87 | 0.09 | +57% | +14 | + | + | |||
| 48 | Лензолото | LNZL | 18650 | +3.84% | 94.99 | 18:45:10 | -3.5% | +15.3% | +40.0% | +125.8% | 22.42 | 0.23 | +96% | +14 | + | + | |||
| 49 | Славн-ЯНОС | JNOS | 37.45 | +3.6% | 1.18 | 18:29:45 | +5.5% | +14.5% | +162.8% | +172.4% | 41.17 | 0.43 | +77% | +14 | + | + | |||
| 50 | НМТП ао | NMTP | 12.4 | +0.49% | 1 140.17 | 18:45:24 | -7.9% | -18.2% | +175.6% | +188.0% | 238.82 | 2.48 | +48% | +13 | + | + | |||
| 51 | БСП ао | BSPB | 293.19 | +1.13% | 802.28 | 18:45:34 | -3.8% | +2.1% | +193.1% | +238.8% | 136.66 | 1.42 | +27% | +13 | + | + | |||
| 52 | ТМК ао | TRMK | 230 | +3.84% | 662.71 | 18:45:19 | -6.1% | -5.6% | +177.8% | +253.6% | 237.62 | 2.47 | +18% | +13 | + | + | |||
| 53 | Авангрд-ао | AVAN | 1072 | -7.27% | 76.11 | 18:45:13 | -11.8% | -9.3% | +4.6% | +27.6% | 86.51 | 0.90 | +77% | +13 | + | + | |||
| 54 | ОргСинт ао | KZOS | 120.2 | +3.35% | 63.67 | 18:45:15 | +1.0% | +7.1% | +44.3% | +58.8% | 218.43 | 2.27 | +78% | +12 | + | + | |||
| 55 | Лензол. ап | LNZLP | 3320 | +0.61% | 70.02 | 18:45:03 | -6.2% | +5.4% | +121.3% | +122.1% | 22.42 | 0.23 | +69% | +12 | + | + | |||
| 56 | ГТМ ао | GTRK | 662.2 | +8.91% | 911.73 | 18:45:37 | -0.9% | +101.0% | +1 207.4% | +2 554.1% | 38.71 | 0.40 | +36% | +12 | + | + | |||
| 57 | КАМАЗ | KMAZ | 241.4 | +4.96% | 182.38 | 18:45:16 | -2.1% | -1.5% | +190.1% | +191.9% | 170.73 | 1.78 | +46% | +12 | + | + | |||
| 58 | ЗВЕЗДА ао | ZVEZ | 17.315 | +10.82% | 28.65 | 18:45:12 | -2.6% | +16.6% | +368.0% | +361.7% | 9.73 | 0.10 | +156% | +12 | + | + | |||
| 59 | МГТС-4ап | MGTSP | 1738 | +2.6% | 51.21 | 18:45:27 | -3.0% | +17.8% | +104.0% | +151.9% | 193.55 | 2.01 | +92% | +12 | + | + | |||
| 60 | РОСИНТЕРао | ROST | 187.4 | +5.4% | 4.67 | 18:45:04 | -6.1% | -6.4% | +222.0% | +268.9% | 3.06 | 0.03 | +18% | +11 | + | + | |||
| 61 | Ижсталь ап | IGSTP | 9650 | +6.32% | 34.01 | 18:45:30 | -19.6% | +40.9% | +279.6% | +335.1% | 13.70 | 0.14 | +129% | +11 | + | + | |||
| 62 | АшинскийМЗ | AMEZ | 97.22 | +0.24% | 106.20 | 18:45:13 | -5.4% | +29.8% | +256.1% | +290.4% | 48.46 | 0.50 | +49% | +11 | + | + | |||
| 63 | СтаврЭнСб | STSB | 3.4 | +6.25% | 2.92 | 18:45:04 | -6.3% | -18.4% | +345.6% | +382.3% | 3.62 | 0.04 | +19% | +11 | + | + | |||
| 64 | ТНСэнНН ао | NNSB | 6900 | +6.24% | 0.91 | 18:38:02 | -5.5% | -18.3% | +300.0% | +311.9% | 29.68 | 0.31 | +45% | +11 | + | + | |||
| 65 | GEMC-гдр | GEMC | 763.9 | +3.22% | 26.49 | 18:45:31 | -3.9% | -10.3% | +147.8% | +131.5% | 68.75 | 0.72 | +162% | +11 | + | + | |||
| 66 | ГК РБК ао | RBCM | 7.15 | +6.37% | 24.88 | 18:45:05 | -5.8% | +15.0% | +175.8% | +167.0% | 2.61 | 0.03 | +216% | +10 | + | + | |||
| 67 | МагадЭн ап | MAGEP | 5.15 | +4.04% | 1.66 | 18:45:20 | -2.1% | -9.0% | +88.6% | +73.4% | 4.03 | 0.04 | +36% | +10 | + | + | |||
| 68 | РязЭнСб | RZSB | 38 | +4% | 1.86 | 18:36:25 | -6.9% | -13.5% | +99.4% | +144.8% | 7.86 | 0.08 | +28% | +10 | + | + | |||
| 69 | БурЗолото | BRZL | 1528 | -0.46% | 2.59 | 18:38:14 | -7.8% | +12.5% | +65.0% | +101.3% | 10.74 | 0.11 | +8% | +10 | + | + | |||
| 70 | РСетКубань | KUBE | 424.8 | +5.38% | 15.69 | 18:45:28 | -9.3% | -22.3% | +651.9% | +706.1% | 142.16 | 1.48 | +148% | +9 | + | + | |||
| 71 | ТЗА ао | TUZA | 206 | +0.73% | 11.51 | 18:45:16 | -2.4% | +20.1% | +125.1% | +154.3% | 1.69 | 0.02 | +96% | +9 | + | + | |||
| 72 | НоваБев ао | BELU |
|
5913 | +1.7% | 634.03 | 18:45:35 | -1.0% | +4.8% | +113.6% | +124.6% | 93.43 | 0.97 | +13% | +9 | + | + | ||
| 73 | СОЛЛЕРС | SVAV | 1089 | +2.16% | 573.75 | 18:45:32 | +1.8% | +17.2% | +413.7% | +496.7% | 34.29 | 0.36 | +12% | +9 | + | + | |||
| 74 | Таттел. ао | TTLK | 1.266 | +3.47% | 330.94 | 18:45:29 | -8.4% | +45.5% | +148.5% | +171.4% | 26.39 | 0.27 | +11% | +9 | + | + | |||
| 75 | Мегион-ап | MFGSP | 345.5 | +1.62% | 1.87 | 18:27:17 | -6.5% | +3.3% | +51.9% | +74.5% | 67.38 | 0.70 | +26% | +9 | + | + | |||
| 76 | ТНСэнРст-п | RTSBP | 2.8 | +9.46% | 8.85 | 18:45:01 | -8.1% | -18.2% | +372.2% | +461.1% | 48.36 | 0.50 | +63% | +9 | + | + | |||
| 77 | Самолет ао | SMLT |
|
3745.5 | +0.36% | 514.71 | 18:45:32 | -0.1% | -2.2% | +54.9% | +52.5% | 230.65 | 2.40 | +28% | +8 | + | + | ||
| 78 | НКНХ ао | NKNC | 130.6 | +3.77% | 33.75 | 18:45:12 | -3.3% | -1.2% | +55.0% | +64.6% | 228.72 | 2.38 | +91% | +8 | + | + | |||
| 79 | iАРТГЕН ао | ABIO | 114.44 | +1.91% | 80.53 | 18:45:29 | +1.0% | +3.0% | 10.60 | 0.11 | +44% | +8 | + | + | |||||
| 80 | ТКЗКК ап | KRKOP | 18.67 | +2.53% | 1.45 | 18:45:15 | -5.6% | -11.6% | +102.7% | +121.2% | 1.33 | 0.01 | +27% | +8 | + | + | |||
| 81 | ДонскЗР п | DZRDP | 5390 | +2.47% | 3.69 | 18:38:18 | -8.6% | -5.8% | +188.2% | +245.5% | 3.14 | 0.03 | +6% | +8 | + | + | |||
| 82 | ТГК-2 ап | TGKBP | 0.0149 | +3.47% | 14.68 | 18:45:19 | -6.5% | -2.4% | +173.9% | +184.9% | 17.70 | 0.18 | +123% | +7 | + | + | |||
| 83 | РДБанк ао | RDRB | 199 | +1.53% | 1.37 | 18:35:06 | -8.7% | -12.7% | +34.5% | +34.5% | 3.77 | 0.04 | +30% | +7 | + | + | |||
| 84 | Россети СК | MRKK | 31.38 | +10.11% | 18.96 | 18:45:25 | -3.2% | +20.2% | +165.5% | +234.5% | 65.69 | 0.68 | +165% | +7 | + | + | |||
| 85 | РоссЦентр | MRKC | 0.5704 | +4.39% | 123.61 | 18:45:24 | -5.1% | +8.1% | +78.7% | +142.9% | 24.08 | 0.25 | +36% | +7 | + | + | |||
| 86 | Сегежа | SGZH |
|
5.087 | -1.38% | 263.66 | 18:45:34 | -6.5% | -16.0% | +11.1% | -10.4% | 79.82 | 0.83 | +11% | +7 | + | + | ||
| 87 | СТГ | CARM | 2.621 | -1.74% | 28.30 | 18:45:14 | -3.0% | -9.2% | 4.97 | 0.05 | +98% | +6 | + | + | |||||
| 88 | ТГК-1 | TGKA | 0.010602 | +2.18% | 198.70 | 18:45:28 | -4.8% | -8.3% | +43.8% | +43.2% | 40.86 | 0.43 | +5% | +6 | + | + | |||
| 89 | РСетиЛЭ | LSNG | 24.6 | +2.5% | 76.00 | 18:45:25 | -9.4% | -16.0% | +189.4% | +308.6% | 228.27 | 2.37 | +53% | +6 | + | + | |||
| 90 | Химпром ап | HIMCP | 37.1 | +1.92% | 8.80 | 18:39:02 | -6.2% | -7.3% | +307.2% | +387.5% | 8.52 | 0.09 | +51% | +6 | + | + | |||
| 91 | Варьеган-п | VJGZP | 1100 | +3.87% | 1.22 | 18:45:09 | -4.2% | +16.3% | +88.7% | +113.6% | 55.50 | 0.58 | +29% | +6 | + | + | |||
| 92 | Мечел ап | MTLRP | 221.8 | +0.11% | 188.09 | 18:45:01 | +0.1% | -8.3% | +55.6% | +50.5% | 115.86 | 1.21 | +17% | +6 | + | + | |||
| 93 | ЭЛ5Энер ао | ELFV | 0.7352 | +1.41% | 263.94 | 18:45:18 | -2.4% | +5.7% | 26.01 | 0.27 | -4% | +6 | + | + | |||||
| 94 | Россети | FEES | 0.11852 | +0.36% | 336.05 | 18:45:25 | -3.2% | -5.2% | +36.4% | +41.2% | 250.49 | 2.61 | +0% | +6 | + | + | |||
| 95 | Лента ао | LENT |
|
728.5 | +1.89% | 26.35 | 18:45:20 | -3.1% | -7.3% | +5.4% | +1.8% | 84.50 | 0.88 | +122% | +5 | + | + | ||
| 96 | Ренессанс | RENI |
|
108.32 | +2.77% | 190.57 | 18:45:34 | -1.2% | -4.4% | +117.1% | +132.1% | 60.33 | 0.63 | +4% | +5 | + | + | ||
| 97 | СаратЭн-ап | SAREP | 0.422 | +4.61% | 1.75 | 18:11:48 | -15.3% | -23.4% | +297.4% | +353.8% | 4.72 | 0.05 | +18% | +5 | + | + | |||
| 98 | Сбербанк-п | SBERP | 252.8 | +0.39% | 586.98 | 18:45:29 | -2.5% | -3.0% | +80.2% | +121.4% | 5 714.30 | 59.43 | -7% | +5 | + | + | |||
| 99 | Мечел ао | MTLR | 204.4 | -0.07% | 1 970.36 | 18:45:31 | +5.6% | -2.7% | +93.8% | +86.8% | 115.86 | 1.21 | -8% | +5 | + | + | |||
| 100 | КоршГОК ао | KOGK | 64600 | -0.31% | 1.34 | 18:24:24 | -10.5% | +6.3% | +72.7% | +90.0% | 16.16 | 0.17 | +23% | +4 | + | + | |||
| 101 | ГАЗ ао | GAZA | 1133 | +5.1% | 4.55 | 18:29:01 | -3.2% | -6.1% | +217.4% | +253.0% | 21.60 | 0.22 | +6% | +4 | + | + | |||
| 102 | VK-гдр | VKCO | 653.2 | 0% | 548.54 | 18:40:13 | -0.3% | -9.7% | +49.8% | +53.0% | 147.71 | 1.54 | 0% | +4 | + | + | |||
| 103 | КМЗ | KMEZ | 2324 | +2.29% | 2.96 | 18:45:27 | -10.3% | -20.5% | +145.9% | +166.8% | 8.75 | 0.09 | -11% | +3 | + | + | |||
| 104 | Сургнфгз-п | SNGSP | 48.995 | +0.71% | 1 005.27 | 18:45:25 | -0.8% | +0.4% | +88.8% | +96.1% | 1 413.41 | 14.70 | +1% | +3 | + | + | |||
| 105 | Нижкамшина | NKSH | 93.98 | +9.28% | 21.22 | 18:45:24 | +0.1% | +9.4% | +310.0% | +334.7% | 5.99 | 0.06 | +161% | +3 | + | + | |||
| 106 | ИКРУСС-ИНВ | RUSI | 80.5 | -1.11% | 1.45 | 18:45:09 | -4.6% | -16.2% | +61.6% | +63.3% | 8.77 | 0.09 | +23% | +3 | + | + | |||
| 107 | АстрЭнСб | ASSB | 4.134 | -1.22% | 3.15 | 18:45:36 | -13.4% | -12.3% | +445.4% | +498.7% | 3.20 | 0.03 | -10% | +3 | + | + | |||
| 108 | Сургнфгз | SNGS | 29 | +1.19% | 423.18 | 18:45:08 | -4.6% | -5.2% | +33.7% | +39.6% | 1 413.41 | 14.70 | +1% | +3 | + | + | |||
| 109 | TCS-гдр | TCSG |
|
3281.5 | -0.94% | 775.85 | 18:45:18 | -6.1% | -6.3% | +29.0% | +26.0% | 653.50 | 6.80 | -8% | +3 | + | + | ||
| 110 | ГАЗПРОМ ао | GAZP | 166.8 | +0.06% | 3 716.33 | 18:45:29 | -3.5% | -4.6% | +2.5% | -25.8% | 3 948.74 | 41.07 | +13% | +3 | + | + | |||
| 111 | iАвиастКао | UNAC | 2.125 | +3.61% | 302.94 | 18:45:09 | -6.2% | +72.0% | +280.5% | +325.4% | 1 132.50 | 11.78 | -5% | +3 | + | + | |||
| 112 | Система ао | AFKS | 16.952 | -0.81% | 261.86 | 18:45:18 | -2.3% | -5.5% | +42.9% | +45.1% | 163.59 | 1.70 | -7% | +3 | + | + | |||
| 113 | БашИнСв ап | BISVP | 15.32 | +2.13% | 3.93 | 18:45:21 | -5.1% | +29.8% | +64.6% | +114.0% | 0.55 | 0.01 | -2% | +3 | + | + | |||
| 114 | СаратНПЗ-п | KRKNP | 13880 | +1.46% | 11.19 | 18:45:08 | -2.1% | -3.7% | +33.5% | +37.2% | 13.86 | 0.14 | +65% | +2 | + | + | |||
| 115 | iММЦБ ао | GEMA | 1126 | -6.87% | 23.12 | 18:45:19 | -7.2% | +2.7% | +40.8% | +46.5% | 1.68 | 0.02 | +120% | +2 | + | + | |||
| 116 | ОГК-2 ао | OGKB | 0.6054 | -1.51% | 121.52 | 18:45:16 | -6.5% | -10.0% | +9.6% | +28.0% | 66.86 | 0.70 | +11% | +2 | + | + | |||
| 117 | ФосАгро ао | PHOR | 6593 | -1.45% | 601.51 | 18:45:08 | -5.8% | -12.9% | +3.0% | -7.5% | 853.79 | 8.88 | -16% | +1 | + | + | |||
| 118 | УрКузница | URKZ | 35000 | +5.11% | 0.66 | 17:04:55 | -3.2% | +8.2% | +114.5% | +152.9% | 19.17 | 0.20 | -13% | +1 | + | + | |||
| 119 | Яковлев-3 | IRKT | 115.35 | +7.4% | 269.37 | 18:45:35 | -4.6% | +34.6% | +200.4% | +158.5% | 240.52 | 2.50 | -18% | +1 | + | + | |||
| 120 | iNVTQ-гдр | SFTL |
|
196.3 | 0% | 207.43 | 18:40:13 | -6.5% | -14.9% | +110.4% | +73.0% | 30.83 | 0.32 | 0% | +1 | + | + | ||
| 121 | СаратНПЗ | KRKN | 13900 | +1.46% | 0.43 | 18:03:20 | -1.8% | -3.8% | +63.5% | +77.1% | 13.86 | 0.14 | +52% | +1 | + | + | |||
| 122 | ОМЗ-ап | OMZZP | 16795 | -0.03% | 0.72 | 18:33:08 | -5.8% | -11.3% | +236.2% | +284.8% | 46.19 | 0.48 | -8% | +1 | + | + | |||
| 123 | iФармсинтз | LIFE | 7.44 | -0.13% | 84.98 | 18:45:13 | -5.6% | -12.0% | +77.1% | +90.5% | 3.28 | 0.03 | +11% | +1 | + | + | |||
| 124 | РН-ЗапСиб | CHGZ | 83.4 | +0.48% | 0.84 | 18:30:19 | -3.5% | +58.6% | +142.4% | +133.0% | 2.23 | 0.02 | -4% | + | + | ||||
| 125 | ЛУКОЙЛ | LKOH | 6467 | -0.43% | 4 100.28 | 18:45:29 | -0.8% | -1.3% | +58.9% | +64.8% | 4 480.76 | 46.60 | -36% | + | + | ||||
| 126 | ВХЗ-ао | VLHZ | 319.8 | +5.56% | 7.66 | 18:35:16 | -8.4% | -13.6% | +342.9% | +370.3% | 1.60 | 0.02 | +28% | + | + | ||||
| 127 | ЦМТ ап | WTCMP | 10.48 | +0.19% | 0.49 | 18:09:40 | -3.1% | -4.7% | +64.8% | +70.1% | 16.62 | 0.17 | -21% | + | + | ||||
| 128 | Сбербанк | SBER | 253 | +0.4% | 7 145.61 | 18:45:32 | -2.5% | -3.0% | +79.1% | +112.7% | 5 714.30 | 59.43 | -20% | + | + | ||||
| 129 | Софтлайн | SOFL |
|
160 | 0% | 52.54 | 11:06:44 | 44.80 | 0.47 | + | + | ||||||||
| 130 | Красэсб ап | KRSBP | 19.12 | +3.46% | 0.73 | 18:28:24 | -5.4% | -15.0% | +119.3% | +135.5% | 14.85 | 0.15 | -14% | + | + | ||||
| 131 | ЭН+ГРУП ао | ENPG | 503.4 | -2.1% | 158.57 | 18:45:18 | -2.5% | -5.6% | +34.6% | +29.4% | 321.60 | 3.34 | +0% | + | + | ||||
| 132 | ОКС ао | UCSS | 945 | 0% | 0.31 | 18:45:14 | +0.5% | -7.8% | +10.5% | +11.2% | 22.41 | 0.23 | +40% | + | + | ||||
| 133 | ГАЗКОН-ао | GAZC | 0% | 18:40:13 | 73.93 | 0.77 | -1 | + | + | ||||||||||
| 134 | ГАЗ-сервис | GAZS | 0% | 18:40:13 | 67.73 | 0.70 | -1 | + | + | ||||||||||
| 135 | АСКО ао | ACKO | 0% | 18:40:13 | 1.92 | 0.02 | -1 | + | + | ||||||||||
| 136 | МосБиржа | MOEX |
|
182.44 | +0.2% | 1 551.82 | 18:45:16 | +3.8% | +18.2% | +92.2% | +120.2% | 415.31 | 4.32 | -44% | -1 | + | + | ||
| 137 | ВТБ ао | VTBR |
|
0.0251 | -0.1% | 1 946.71 | 18:45:14 | -6.3% | -10.0% | +51.1% | +46.9% | 1 196.56 | 12.45 | -39% | -1 | + | + | ||
| 138 | НЛМК ао | NLMK | 202.6 | -2.47% | 2 010.87 | 18:45:16 | +6.9% | +3.1% | +72.9% | +121.6% | 1 214.23 | 12.63 | -49% | -1 | + | + | |||
| 139 | ТГК-2 | TGKB | 0.011965 | +3.41% | 39.48 | 18:39:48 | -11.6% | -15.6% | +235.6% | +248.8% | 17.70 | 0.18 | +24% | -1 | + | + | |||
| 140 | ГАЗ-Тек ао | GAZT | 0% | 18:40:13 | 41.72 | 0.43 | -1 | + | + | ||||||||||
| 141 | СМЗ-ао | MGNZ | 0% | 18:40:13 | 2.96 | 0.03 | -1 | + | + | ||||||||||
| 142 | ВолгЭнСб | VGSB | 22.5 | +3.73% | 1.88 | 18:25:32 | -11.4% | -2.7% | +555.0% | +532.9% | 8.23 | 0.09 | -11% | -1 | + | + | |||
| 143 | ТНСэнВорон | VRSB | 762 | +1.87% | 37.60 | 18:45:00 | -8.4% | -15.0% | +449.8% | +469.5% | 47.62 | 0.50 | +18% | -1 | + | + | |||
| 144 | Yandex clA | YNDX | 2397.8 | -0.51% | 1 198.69 | 18:45:20 | -5.2% | -9.4% | +32.2% | +33.5% | 782.50 | 8.14 | -42% | -1 | + | + | |||
| 145 | Роснефть | ROSN | 522.15 | +1.61% | 2 779.69 | 18:45:12 | -6.9% | -3.1% | +43.5% | +74.7% | 5 533.84 | 57.56 | -48% | -2 | + | + | |||
| 146 | iВУШХолднг | WUSH | 209.31 | -0.34% | 67.80 | 18:45:12 | -3.4% | -19.3% | +28.0% | 23.31 | 0.24 | +7% | -2 | + | + | ||||
| 147 | СевСт-ао | CHMF | 1330.4 | -0.86% | 1 213.07 | 18:45:15 | +3.2% | -2.1% | +47.9% | +90.3% | 1 114.50 | 11.59 | -55% | -3 | + | + | |||
| 148 | Красэсб ао | KRSB | 19.49 | +3.84% | 2.58 | 18:29:08 | -6.5% | -17.0% | +124.3% | +170.3% | 14.85 | 0.15 | -23% | -3 | + | + | |||
| 149 | Светофор | SVET | 36.3 | +1.68% | 6.81 | 18:45:31 | -1.9% | -6.2% | +108.0% | +97.3% | 0.81 | 0.01 | +16% | -3 | + | + | |||
| 150 | Белон ао | BLNG | 33.1 | +2.95% | 242.92 | 18:45:31 | -9.8% | +0.5% | +226.9% | +250.3% | 38.07 | 0.40 | -23% | -3 | + | + | |||
| 151 | Магнит ао | MGNT | 5418.5 | -1.03% | 1 356.13 | 18:45:19 | -5.6% | -8.6% | +24.6% | +12.9% | 552.21 | 5.74 | -58% | -4 | + | + | |||
| 152 | Слав-ЯНОСп | JNOSP | 20.08 | +2.97% | 1.42 | 17:35:06 | -2.4% | +8.2% | +130.8% | +106.2% | 41.17 | 0.43 | +2% | -4 | + | + | |||
| 153 | АЛРОСА ао | ALRS | 71.87 | -1.13% | 1 144.23 | 18:45:29 | -4.9% | -15.4% | +22.2% | +9.5% | 529.32 | 5.51 | -48% | -4 | + | + | |||
| 154 | ИнтерРАОао | IRAO | 4.243 | +0.56% | 305.42 | 18:45:35 | -0.9% | +2.9% | +24.8% | +52.4% | 442.97 | 4.61 | -21% | -4 | + | + | |||
| 155 | МКБ ао | CBOM | 6.821 | +0.66% | 179.17 | 18:45:28 | +0.0% | -1.9% | +1.5% | +15.5% | 228.02 | 2.37 | -10% | -5 | + | + | |||
| 156 | ЭсЭфАй ао | SFIN |
|
500 | +1.67% | 29.93 | 18:45:20 | -1.6% | -3.1% | -1.1% | +11.3% | 55.82 | 0.58 | +9% | -5 | + | + | ||
| 157 | ВолгЭнСб-п | VGSBP | 12.985 | +4.93% | 2.02 | 18:32:30 | -13.4% | +9.0% | +530.3% | +633.6% | 8.23 | 0.09 | -31% | -6 | + | + | |||
| 158 | Селигдар | SELG | 78.8 | -0.19% | 308.75 | 18:45:25 | +0.3% | -6.5% | +80.7% | +94.2% | 81.16 | 0.84 | -35% | -6 | + | + | |||
| 159 | Татнфт 3ао | TATN | 606.8 | -0.65% | 806.79 | 18:45:37 | -2.7% | +3.9% | +74.2% | +58.6% | 1 409.93 | 14.66 | -50% | -6 | + | + | |||
| 160 | ТНСэнНН ап | NNSBP | 2480 | +1.97% | 0.29 | 18:45:08 | -13.8% | -27.7% | +354.2% | +355.0% | 29.68 | 0.31 | -59% | -7 | + | + | |||
| 161 | ТРК ап | TORSP | 0.6615 | +1.69% | 0.41 | 17:50:02 | -4.3% | -8.0% | +181.5% | +245.4% | 4.43 | 0.05 | -47% | -7 | + | + | |||
| 162 | Транснф ап | TRNFP | 142050 | -0.53% | 1 461.84 | 18:45:24 | -5.9% | +17.9% | +62.3% | +61.8% | 220.87 | 2.30 | -66% | -7 | + | + | |||
| 163 | Приморье | PRMB | 41000 | +0.49% | 1.58 | 17:42:58 | -9.3% | +1.0% | +17.8% | +18.5% | 10.25 | 0.11 | -17% | -7 | + | + | |||
| 164 | ПИК ао | PIKK | 760 | -0.45% | 166.85 | 18:45:24 | -1.5% | -9.4% | +26.0% | +26.5% | 501.98 | 5.22 | -18% | -7 | + | + | |||
| 165 | ЧЗПСН ао | PRFN | 7.502 | +3.89% | 71.88 | 18:45:37 | -3.1% | -3.1% | +251.5% | +291.1% | 6.29 | 0.07 | -18% | -7 | + | + | |||
| 166 | РСетиЛЭ-п | LSNGP | 199.3 | -0.08% | 32.92 | 18:45:25 | -2.1% | -5.1% | +67.8% | +70.3% | 228.27 | 2.37 | +3% | -7 | + | + | |||
| 167 | Аэрофлот | AFLT | 40.37 | -1.54% | 250.71 | 18:45:27 | -1.9% | -9.0% | +64.2% | +58.4% | 160.50 | 1.67 | -29% | -8 | + | + | |||
| 168 | ИНГРАД ао | INGR | 1663 | 0% | 18.54 | 18:36:20 | -0.7% | -6.4% | +5.9% | +19.4% | 68.55 | 0.71 | +37% | -8 | + | + | |||
| 169 | КосогМЗ ао | KMTZ | 316.5 | +2.43% | 1.30 | 18:30:29 | -8.9% | -19.1% | +75.8% | +47.2% | 8.99 | 0.09 | +0% | -8 | + | + | |||
| 170 | ЗаводДИОД | DIOD | 19.88 | +1.74% | 2.57 | 18:35:19 | -5.8% | 0 | +158.9% | +182.0% | 1.82 | 0.02 | -27% | -8 | + | + | |||
| 171 | ПавлАвт ао | PAZA | 16700 | +1.83% | 4.08 | 18:45:29 | -9.7% | -27.3% | +221.2% | +236.7% | 26.18 | 0.27 | -23% | -8 | + | + | |||
| 172 | FIVE-гдр | FIVE |
|
2114.5 | -0.56% | 634.35 | 18:45:35 | -11.6% | -10.1% | +40.8% | +68.5% | 574.24 | 5.97 | -50% | -8 | + | + | ||
| 173 | ЛСР ао | LSRG | 665.4 | +2.18% | 150.55 | 18:45:29 | -8.3% | -10.9% | +43.8% | +33.5% | 68.56 | 0.71 | -24% | -9 | + | + | |||
| 174 | GLTR-гдр | GLTR | 622.7 | -0.05% | 179.60 | 18:45:29 | -8.0% | -12.3% | +130.5% | +109.5% | 111.18 | 1.16 | -35% | -9 | + | + | |||
| 175 | Якутскэн-п | YKENP | 0.6295 | +1.7% | 1.49 | 18:38:27 | -8.8% | -15.4% | +139.4% | +155.9% | 9.71 | 0.10 | -18% | -9 | + | + | |||
| 176 | Юнипро ао | UPRO | 2.32 | +0.43% | 220.53 | 18:45:07 | -3.5% | +7.9% | +72.1% | +91.4% | 146.27 | 1.52 | -37% | -9 | + | + | |||
| 177 | ОВК ао | UWGN | 111.8 | -2.78% | 637.52 | 18:45:04 | -15.7% | -54.1% | +42.2% | +154.7% | 12.97 | 0.13 | -57% | -9 | + | + | |||
| 178 | ETLN-гдр | ETLN |
|
82.34 | +2.59% | 34.43 | 18:45:19 | -7.2% | -11.7% | +77.6% | +58.3% | 31.60 | 0.33 | -6% | -10 | + | + | ||
| 179 | ЮжКузб. ао | UKUZ | 1942 | +1.25% | 2.13 | 18:30:02 | -12.8% | -11.9% | +58.9% | +47.1% | 70.20 | 0.73 | -39% | -10 | + | + | |||
| 180 | НКНХ ап | NKNCP | 83.54 | -0.22% | 19.76 | 18:45:04 | -4.5% | -4.0% | +13.9% | +30.8% | 228.72 | 2.38 | +20% | -10 | + | + | |||
| 181 | ЧМК ао | CHMK | 11315 | +0.27% | 26.57 | 18:39:56 | -7.3% | -6.6% | +218.7% | +237.3% | 35.73 | 0.37 | -6% | -10 | + | + | |||
| 182 | ГМКНорНик | GMKN |
|
15880 | -0.7% | 742.96 | 18:45:16 | -2.6% | -1.1% | +3.9% | +12.2% | 2 427.47 | 25.25 | -55% | -10 | + | + | ||
| 183 | OZON-адр | OZON | 2555 | -1.2% | 531.34 | 18:45:14 | -6.4% | -11.0% | +81.9% | +116.3% | 517.27 | 5.38 | -39% | -11 | + | + | |||
| 184 | Полюс | PLZL | 11090 | -0.62% | 592.22 | 18:45:18 | -4.1% | -3.1% | +44.5% | +74.2% | 1 509.01 | 15.70 | -53% | -12 | + | + | |||
| 185 | РуссНфт ао | RNFT | 153.4 | +0.52% | 360.77 | 18:45:12 | -9.6% | -16.8% | +88.7% | +104.0% | 45.12 | 0.47 | -46% | -12 | + | + | |||
| 186 | ОргСинт ап | KZOSP | 32.25 | +0.75% | 54.08 | 18:45:24 | -11.6% | -0.2% | +62.6% | +85.3% | 218.43 | 2.27 | -10% | -12 | + | + | |||
| 187 | iГЕНЕТИКО | GECO | 46.1 | -5.92% | 429.69 | 18:45:10 | +20.6% | +37.3% | 3.83 | 0.04 | -44% | -12 | + | + | |||||
| 188 | МТС-ао | MTSS | 270.4 | +0.09% | 364.36 | 18:45:28 | -1.6% | -6.6% | +14.8% | +35.2% | 540.36 | 5.62 | -46% | -12 | + | + | |||
| 189 | Новатэк ао | NVTK | 1620 | -0.32% | 561.45 | 18:45:29 | -0.9% | -3.1% | +51.0% | +68.4% | 4 918.82 | 51.16 | -47% | -13 | + | + | |||
| 190 | ЮУНК ао | UNKL | 9730 | +1.35% | 10.88 | 18:45:03 | -8.3% | -12.3% | +35.0% | +30.6% | 5.84 | 0.06 | -12% | -13 | + | + | |||
| 191 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 18:40:13 | -7.4% | -15.6% | -11.0% | -13.2% | 0.61 | 0.01 | 0% | -13 | + | + | |||
| 192 | Ростел -ао | RTKM | 72.2 | +0.35% | 87.86 | 18:45:06 | -3.8% | -3.3% | +28.9% | +32.8% | 251.29 | 2.61 | -31% | -14 | + | + | |||
| 193 | ЧКПЗ ао | CHKZ | 19300 | -0.77% | 0.90 | 17:22:29 | -8.5% | -14.4% | +189.8% | +243.4% | 11.58 | 0.12 | -30% | -14 | + | + | |||
| 194 | CIAN-адр | CIAN | 724.8 | -2.05% | 26.53 | 18:45:24 | -8.2% | -10.8% | +100.7% | +93.9% | 51.68 | 0.54 | -20% | -15 | + | + | |||
| 195 | ММК | MAGN |
|
50.77 | -0.71% | 416.62 | 18:45:06 | -1.1% | -5.8% | +54.1% | +101.0% | 567.32 | 5.90 | -47% | -15 | + | + | ||
| 196 | ТГК-14 | TGKN | 0.01852 | +2.89% | 33.46 | 18:45:15 | -6.0% | -14.0% | +640.8% | +698.3% | 25.15 | 0.26 | -15% | -15 | + | + | |||
| 197 | ТРК ао | TORS | 1.061 | +0.66% | 0.62 | 18:02:04 | -11.4% | -9.8% | +269.7% | +276.2% | 4.43 | 0.05 | -45% | -15 | + | + | |||
| 198 | iПозитив | POSI |
|
2308.2 | +1.1% | 454.86 | 18:45:06 | -2.8% | +2.9% | +83.5% | +108.9% | 152.34 | 1.58 | -50% | -16 | + | + | ||
| 199 | РУСАЛ ао | RUAL | 40.25 | -1.07% | 446.66 | 18:45:33 | -5.4% | -2.2% | +0.3% | +5.9% | 611.52 | 6.36 | -50% | -16 | + | + | |||
| 200 | iНПОНаука | NAUK | 734.8 | +4.79% | 7.58 | 18:35:55 | -6.3% | +53.9% | +282.7% | +300.2% | 8.37 | 0.09 | -32% | -16 | + | + | |||
| 201 | ЛЭСК ао | LPSB | 45.2 | 0% | 1.31 | 18:39:54 | -11.2% | -21.7% | +338.8% | +416.6% | 7.03 | 0.07 | -27% | -17 | + | + | |||
| 202 | Русолово | ROLO | 1.4389 | -0.55% | 552.40 | 18:45:13 | -8.6% | +76.5% | -80.5% | -77.3% | 43.17 | 0.45 | -63% | -18 | + | + | |||
| 203 | AGRO-гдр | AGRO | 1081.8 | -0.83% | 154.77 | 18:45:25 | -9.8% | -3.0% | +63.7% | +46.6% | 144.89 | 1.51 | -46% | -18 | + | + | |||
| 204 | Татнфт 3ап | TATNP | 595.9 | -0.23% | 146.06 | 18:45:32 | -1.1% | +3.4% | +74.9% | +61.5% | 1 409.93 | 14.66 | -49% | -19 | + | + | |||
| 205 | БСП ап | BSPBP | 61.9 | +1.39% | 4.88 | 18:38:00 | -8.6% | -18.6% | +144.2% | +363.7% | 136.66 | 1.42 | -46% | -19 | + | + | |||
| 206 | Якутскэнрг | YKEN | 1.1145 | +4.31% | 2.79 | 18:45:00 | -8.9% | +16.2% | +323.0% | +360.5% | 9.71 | 0.10 | -41% | -19 | + | + | |||
| 207 | КалужскСК | KLSB | 38.55 | +1.93% | 62.66 | 18:45:28 | -13.2% | -16.1% | +320.4% | +351.9% | 3.53 | 0.04 | -43% | -21 | + | + | |||
| 208 | OKEY-гдр | OKEY | 34.63 | +1.52% | 12.79 | 18:45:14 | -6.3% | -9.4% | +42.4% | +36.4% | 9.34 | 0.10 | -42% | -21 | + | + | |||
| 209 | АбрауДюрсо | ABRD | 312.6 | -0.13% | 40.07 | 18:37:24 | -1.8% | -7.9% | +63.7% | +87.2% | 30.63 | 0.32 | -42% | -21 | + | + | |||
| 210 | ТНСэнЯр-п | YRSBP | 365 | +2.53% | 1.02 | 18:37:33 | -8.2% | -20.9% | +342.4% | +322.0% | 24.45 | 0.25 | -39% | -22 | + | + | |||
| 211 | FIXP-гдр | FIXP | 356 | -0.7% | 67.51 | 18:45:19 | -10.3% | -17.7% | +5.6% | +10.2% | 302.26 | 3.14 | -47% | -23 | + | + | |||
| 212 | НКХП ао | NKHP | 1720 | +1.09% | 98.56 | 18:45:25 | -17.9% | +20.1% | +496.2% | +523.2% | 116.27 | 1.21 | -52% | -23 | + | + | |||
| 213 | ДетскийМир | DSKY | 68.5 | -3.3% | 56.99 | 18:45:00 | +4.5% | +0.3% | +1.9% | -2.8% | 50.62 | 0.53 | -43% | -24 | + | + | |||
| 214 | ЕвроЭлтех | EELT | 12.64 | -1.86% | 4.05 | 18:45:20 | -6.6% | -7.1% | +103.2% | +123.3% | 7.71 | 0.08 | -48% | -24 | + | + | |||
| 215 | Башнефт ао | BANE | 1917.5 | 0% | 24.49 | 18:45:13 | -0.6% | +3.4% | +103.7% | +101.4% | 325.23 | 3.38 | -31% | -24 | + | + | |||
| 216 | СПБ Биржа | SPBE |
|
162.9 | -0.97% | 58.11 | 18:45:00 | -6.7% | -10.3% | +41.4% | +52.2% | 21.64 | 0.23 | -49% | -25 | + | + | ||
| 217 | МагадЭн ао | MAGE | 7.08 | +0.85% | 3.64 | 18:45:09 | -2.9% | -11.8% | +51.3% | +42.2% | 4.03 | 0.04 | -50% | -25 | + | + | |||
| 218 | НЕФАЗ | NFAZ | 676.5 | -0.22% | 8.34 | 18:30:05 | +3.8% | +32.9% | +191.0% | +192.2% | 5.44 | 0.06 | -60% | -26 | + | + | |||
| 219 | ТНСэнрг ао | TNSE | 4395 | +0.23% | 1.93 | 18:32:07 | -14.8% | -26.6% | +632.5% | +614.6% | 60.07 | 0.62 | -59% | -28 | + | + | |||
| 220 | КамчатЭ ао | KCHE | 1.1635 | +4.54% | 4.71 | 18:29:06 | -14.9% | +19.1% | +546.4% | +653.1% | 57.11 | 0.59 | -67% | -28 | + | + | |||
| 221 | ЗИЛ ао | ZILL | 3535 | -0.7% | 2.03 | 18:37:13 | -3.4% | -10.1% | +68.3% | +71.2% | 9.40 | 0.10 | -59% | -29 | + | + | |||
| 222 | ВыбСудЗ ап | VSYDP | 15400 | +2.53% | 1.35 | 18:45:19 | -2.2% | -4.5% | +227.7% | +272.0% | 42.03 | 0.44 | -53% | -29 | + | + | |||
| 223 | СамарЭн-ап | SAGOP | 3.176 | +2.45% | 3.14 | 18:14:41 | -12.2% | -18.4% | +157.0% | +175.2% | 15.88 | 0.17 | -59% | -30 | + | + | |||
| 224 | МордЭнСб | MRSB | 0.969 | +2.76% | 1.70 | 18:16:02 | -11.5% | -14.9% | +207.6% | +215.6% | 1.30 | 0.01 | -59% | -30 | + | + | |||
| 225 | Башнефт ап | BANEP | 1401 | -0.28% | 62.88 | 18:45:09 | -3.0% | +2.2% | +105.9% | +133.5% | 325.23 | 3.38 | -57% | -30 | + | + | |||
| 226 | Распадская | RASP | 330.7 | +0.03% | 130.08 | 18:45:16 | -5.2% | -6.6% | +45.6% | +24.8% | 220.16 | 2.29 | -66% | -31 | + | + | |||
| 227 | ТамбЭнСб | TASB | 2.4225 | +2.5% | 0.87 | 18:45:04 | -15.9% | -20.4% | +410.5% | +426.6% | 3.99 | 0.04 | -56% | -31 | + | + | |||
| 228 | Ростел -ап | RTKMP | 68.05 | +0.67% | 25.68 | 18:45:22 | -3.0% | -5.6% | +22.4% | +24.2% | 251.29 | 2.61 | -43% | -31 | + | + | |||
| 229 | КузнецкийБ | KUZB | 0.06584 | +1.9% | 1.56 | 18:34:15 | -5.0% | -12.6% | +246.3% | +323.1% | 1.47 | 0.02 | -60% | -32 | + | + | |||
| 230 | ЧеркизГ-ао | GCHE | 4149.5 | +1.67% | 46.21 | 18:45:04 | -2.4% | +2.5% | +53.1% | +64.0% | 175.20 | 1.82 | -60% | -33 | + | + | |||
| 231 | Газпрнефть | SIBN | 659.65 | -0.14% | 125.84 | 18:45:19 | -2.8% | +0.1% | +44.2% | +79.5% | 3 127.60 | 32.53 | -67% | -34 | + | + | |||
| 232 | КрасОкт-ао | KROT | 2758 | +0.29% | 36.78 | 18:34:31 | -8.4% | -8.7% | +446.7% | +795.5% | 26.52 | 0.28 | -62% | -34 | + | + | |||
| 233 | Мостотрест | MSTT | 264.55 | +0.78% | 57.41 | 18:45:16 | -8.7% | -12.9% | +225.0% | +234.0% | 74.66 | 0.78 | -56% | -34 | + | + | |||
| 234 | ТНСэнЯр | YRSB | 1330 | +3.58% | 1.71 | 18:37:23 | -9.4% | -24.6% | +647.2% | +647.2% | 24.45 | 0.25 | -63% | -34 | + | + | |||
| 235 | Акрон | AKRN | 18860 | -0.21% | 24.67 | 18:45:06 | -0.6% | -2.5% | +3.6% | +22.5% | 693.24 | 7.21 | -47% | -35 | + | + | |||
| 236 | Левенгук | LVHK | 57.17 | +3.23% | 2.54 | 18:28:13 | -6.6% | +38.5% | +326.6% | +368.6% | 3.03 | 0.03 | -62% | -35 | + | + | |||
| 237 | iНаукаСвяз | NSVZ | 653 | 0% | 60.75 | 18:45:10 | -12.0% | +48.2% | +344.2% | +400.4% | 10.25 | 0.11 | -62% | -36 | + | + | |||
| 238 | iQIWI | QIWI | 642.5 | -0.54% | 96.80 | 18:45:11 | +1.0% | +1.8% | +56.3% | +106.3% | 40.23 | 0.42 | -71% | -37 | + | + | |||
| 239 | КурганГКап | KGKCP | 51.6 | 0% | 1.15 | 18:45:00 | -10.4% | -14.6% | +40.2% | +44.9% | 8.87 | 0.09 | -62% | -37 | + | + | |||
| 240 | КСБ ап | KTSBP | 1.475 | +3.36% | 0.55 | 18:39:06 | -13.7% | -28.2% | +453.5% | +447.3% | 4.36 | 0.05 | -72% | -39 | + | + | |||
| 241 | ЭнергияРКК | RKKE | 32120 | +2.46% | 39.82 | 18:39:55 | -7.1% | -3.6% | +442.6% | +471.5% | 58.05 | 0.60 | -68% | -39 | + | + | |||
| 242 | HMSG-гдр | HMSG | 246 | -1.6% | 1.56 | 18:39:45 | -6.1% | -6.3% | +267.2% | +241.7% | 5.76 | 0.06 | -63% | -39 | + | + | |||
| 243 | КСБ ао | KTSB | 4.782 | +1.14% | 0.71 | 18:10:34 | -7.4% | -18.6% | +699.7% | +795.5% | 4.36 | 0.05 | -73% | -41 | + | + | |||
| 244 | ТамбЭнСб-п | TASBP | 1.35 | +5.06% | 0.65 | 18:38:19 | -13.5% | -20.5% | +275.0% | +237.5% | 3.99 | 0.04 | -74% | -42 | + | + | |||
| 245 | ДонскЗР | DZRD | 7350 | -0.14% | 1.57 | 18:38:39 | -12.9% | -26.5% | +255.1% | +303.8% | 3.14 | 0.03 | -67% | -42 | + | + | |||
| 246 | Арсагера | ARSA | 11 | +1.48% | 1.41 | 18:45:21 | -3.0% | -11.3% | +119.6% | +96.4% | 1.36 | 0.01 | -65% | -42 | + | + | |||
| 247 | Росбанк ао | ROSB | 100.6 | +0.6% | 1.64 | 18:45:21 | -2.7% | -4.2% | -6.9% | -0.8% | 156.07 | 1.62 | -70% | -46 | + | + | |||
| 248 | М.видео | MVID | 189.8 | -0.26% | 36.35 | 18:45:07 | -2.1% | -9.0% | +18.0% | +6.7% | 34.12 | 0.35 | -72% | -47 | + | + | |||
| 249 | ГазпРнД ао | RTGZ | 34400 | +0.29% | 0.55 | 17:17:36 | -5.0% | -4.7% | +45.8% | +44.5% | 4.14 | 0.04 | -80% | -47 | + | + | |||
| 250 | ИНАРКТИКА | AQUA | 885 | -0.9% | 76.58 | 18:45:22 | -10.3% | +10.1% | +48.2% | +53.1% | 77.77 | 0.81 | -85% | -55 | + | + | |||
| 251 | Сахэнер ао | SLEN | 6.905 | +3.21% | 6.91 | 18:45:12 | -8.8% | -1.0% | +127.5% | +138.1% | 8.54 | 0.09 | -88% | -61 | + | + | |||
| 252 | СамарЭн-ао | SAGO | 4.02 | -1.03% | 1.04 | 18:45:10 | -7.6% | -10.1% | +231.7% | +247.2% | 15.88 | 0.17 | -86% | -75 | + | + | |||