A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2668.03 -0.13% 44 926 18:51:01 +1.8% -6.2% -13.9% -15.7% 53 066.91 596.11 — — —
    2 РоссЮг ао MRKY 0.06195 -0.16% 1 18:45:26 +5.5% -6.6% -5.4% -44.5% 9.39 0.11 + +
    3 ВСМПО-АВСМ VSMO 25720 -1.38% 24 23:02:35 +1.3% -10.0% -22.2% -50.8% 294.93 3.31 + +
    4 Слав-ЯНОСп JNOSP 11.66 -1.02% 0 18:14:02 -2.8% -11.4% -24.7% -46.4% 21.58 0.24 + +
    5 СамарЭн-ап SAGOP 3.06 -0.33% 0 18:46:12 +3.2% -1.0% +2.0% -19.9% 12.51 0.14 + +
    6 БурЗолото BRZL 1716 +1.6% 4 18:48:45 +2.7% -16.3% +13.3% -0.8% 12.06 0.14 + +
    7 МордЭнСб MRSB 0.799 +2.04% 0 15:06:17 +8.0% -6.5% +2.0% -30.9% 1.07 0.01 + +
    8 ВыбСудЗ ап VSYDP 8680 -0.23% 0 17:48:25 -4.4% -18.4% -32.8% -50.6% 26.55 0.30 + +
    9 Куйбазот-п KAZTP 497 +0.2% 2 18:22:42 +4.6% -7.4% -22.2% -45.8% 116.05 1.30 + +
    10 СаратЭн-ап SAREP 0.271 +4.03% 0 18:25:52 +0.7% -5.1% -3.4% -49.7% 2.54 0.03 + +
    11 БСП ап BSPBP 49.3 -0.1% 2 18:36:59 0 -2.7% +1.5% -31.1% 164.79 1.85 + +
    12 РСетиМР ао MSRS 1.162 -0.13% 12 18:45:20 +1.9% -2.0% -8.8% -29.6% 56.60 0.64 + +
    13 ЦМТ ао WTCM 13.14 -6.28% 8 18:47:05 -5.2% -10.7% +7.7% -15.6% 15.79 0.18 + +
    14 КамчатЭ ао KCHE 0.686 +9.76% 4 18:39:50 +26.1% -10.8% +13.2% -47.7% 40.20 0.45 + +
    15 Сбербанк-п SBERP 258.17 -1.13% 961 23:42:19 +2.3% -7.6% -5.3% -0.6% 5 831.70 65.51 + +
    16 МКБ ао CBOM 5.968 -3.12% 40 23:43:49 -4.4% -12.5% -25.6% -11.9% 199.71 2.24 + +
    Какие акции стоит купить?
    17 Мечел ао MTLR 107.67 -2.7% 3 641 23:44:57 -5.4% -29.6% -65.4% -44.9% 60.34 0.68 + +
    18 iВУШХолднг WUSH 191.12 -4.15% 76 23:44:47 -2.0% -18.8% -12.0% -16.8% 21.19 0.24 + +
    19 КурганГКао KGKC 47.8 +8.14% 1 18:45:26 +8.1% +0.8% -13.4% -38.4% 6.56 0.07 + +
    20 ЭсЭфАй ао SFIN 1247.4 -2.24% 212 23:44:57 +7.4% -11.6% +132.9% +142.9% 62.54 0.70 + +
    21 ЧКПЗ ао CHKZ 21450 -1.15% 3 18:45:29 -0.9% -9.9% +2.6% +2.1% 12.87 0.14 + +
    22 МТС-ао MTSS 196.55 -1.21% 981 23:44:28 +1.0% -11.3% -20.9% -29.8% 392.08 4.40 + +
    23 ЯНДЕКС YDEX 3786 -1.02% 5 025 23:44:57 +2.7% -3.3% +48.9% +48.4% 1 435.09 16.12 + +
    24 КалужскСК KLSB 23.5 -0.8% 4 18:46:03 -0.1% -3.1% -20.9% -52.3% 2.15 0.02 + +
    25 Газпрнефть SIBN 662.05 -0.1% 466 23:43:50 +0.6% -1.6% -21.8% -0.3% 3 138.74 35.26 + +
    26 ЧМК ао CHMK 6120 +1.83% 8 18:45:18 +3.2% -15.8% -34.3% -50.5% 19.35 0.22 + +
    27 iНПОНаука NAUK 498 +9.81% 9 18:48:56 +6.0% -4.2% -3.5% -44.4% 5.87 0.07 + +
    28 Якутскэн-п YKENP 0.454 +2.02% 1 18:45:17 +8.1% -0.2% -25.6% -41.2% 5.68 0.06 + +
    29 КАМАЗ KMAZ 114.7 -3.13% 32 23:44:55 +2.8% -14.8% -40.7% -56.1% 81.19 0.91 + +
    30 Самолет ао SMLT 1811 -6.55% 1 410 23:44:49 -7.3% -29.2% -53.5% -52.3% 111.46 1.25 + +
    31 Телеграф CNTL 11.38 +5.18% 6 18:38:24 +6.0% -5.3% -23.8% -53.5% 2.34 0.03 + +
    32 НКХП ао NKHP 744 +0.81% 33 18:47:48 +3.0% -9.2% -25.3% -65.1% 50.29 0.56 + +
    33 ТНСэнЯр-п YRSBP 198 -0.5% 0 18:39:34 -0.8% -10.2% -22.7% -52.3% 15.81 0.18 + +
    34 КоршГОК ао KOGK 40200 -0.99% 0 11:37:33 -1.0% -6.1% -25.3% -47.5% 10.06 0.11 + +
    35 Сургнфгз-п SNGSP 49.07 +1.53% 2 466 23:44:56 +4.5% +3.7% -11.8% +0.1% 1 206.77 13.56 + +
    36 iКаршеринг DELI 230 -1.5% 27 18:49:36 +0.3% -15.0% 40.45 0.45 + +
    37 НКНХ ап NKNCP 68.06 -0.76% 5 18:49:41 -0.6% -2.7% -8.1% -26.6% 152.02 1.71 + +
    38 ЗИЛ ао ZILL 3150 -1.41% 0 18:26:24 +5.9% -2.2% +3.6% -20.2% 8.38 0.09 + +
    39 СаратНПЗ-п KRKNP 9080 -0.66% 1 18:39:30 +0.9% -5.8% -21.9% -37.4% 9.48 0.11 + +
    40 СПБ Биржа SPBE > 110.5 -1.69% 93 23:43:54 +3.2% -13.6% +42.9% -37.7% 14.67 0.16 + +
    Рейтинг брокеров
    41 ЗаводДИОД DIOD 11.31 -2.08% 1 18:39:57 +3.7% -14.3% -30.6% -51.1% 1.03 0.01 + +
    42 НЛМК ао NLMK 144.08 -1.73% 1 252 23:44:45 +3.7% -10.9% -19.7% -25.4% 859.67 9.66 + +
    43 КрасОкт-ао KROT 1902 -0.05% 4 18:45:05 -0.7% -11.5% -20.7% -41.0% 18.35 0.21 + +
    44 СтаврЭнСбп STSBP 3.002 +1.69% 1 18:45:21 +2.5% +1.3% +23.2% +3.9% 3.18 0.04 + +
    45 ДЭК ао DVEC 2.592 -0.35% 2 18:39:26 +3.9% +2.4% -18.9% -51.9% 44.64 0.50 + +
    46 ТНСэнНН ао NNSB 4360 +2.35% 0 17:59:27 +4.1% -0.2% -5.0% -44.2% 18.53 0.21 + +
    47 Красэсб ао KRSB 13.6 -0.73% 0 17:38:46 +2.9% -9.8% -17.6% -40.0% 10.41 0.12 + +
    48 Совкомбанк SVCB 13.06 -3.94% 461 23:44:26 -1.6% -9.4% -4.7% 270.16 3.03 + +
    49 ДонскЗР п DZRDP 2880 -0.35% 0 18:39:58 -0.7% -4.3% -22.4% -52.2% 1.70 0.02 + +
    50 iНаукаСвяз NSVZ 380 +21.79% 109 18:49:36 +18.0% -5.9% -26.9% -53.1% 5.97 0.07 + +
    51 РСетКубань KUBE 227.4 +0.53% 0 18:38:42 +3.5% -10.3% -15.9% -56.3% 90.72 1.02 + +
    52 Светофор п SVETP 34.7 -6.97% 5 18:48:02 -2.5% -18.3% 0.49 0.01 + +
    53 ЭЛ5Энер ао ELFV 0.5608 -0.07% 13 23:38:57 +2.7% -3.0% -15.7% -32.0% 19.79 0.22 + +
    54 ОГК-2 ао OGKB 0.3468 -1.25% 39 23:44:35 -0.7% -19.3% -36.8% -48.6% 38.23 0.43 + +
    55 ОргСинт ао KZOS 87 -0.68% 3 18:45:37 -0.5% -11.3% -18.2% -33.6% 157.79 1.77 + +
    56 ТамбЭнСб-п TASBP 0.836 -0.24% 0 17:10:14 -1.6% -5.4% -11.1% -51.1% 2.53 0.03 + +
    57 ЭН+ГРУП ао ENPG 311.3 -2.25% 64 23:44:22 -0.2% -14.6% -29.3% -40.3% 198.55 2.23 + +
    58 ОМЗ-ап OMZZP 13580 +1.34% 1 18:37:27 +4.1% -9.5% -0.9% -27.4% 37.35 0.42 + +
    59 Европлан LEAS 677.1 -4.73% 77 23:44:52 -0.6% -19.3% 80.75 0.91 + +
    60 Татнфт 3ап TATNP 587.8 -0.94% 164 23:44:15 +1.7% -2.0% -17.0% -0.1% 1 373.67 15.43 + +
    61 ЕвроТранс EUTR 110.45 +0.05% 117 18:49:40 +1.6% -6.7% -58.9% 17.58 0.20 + +
    62 ПавлАвт ао PAZA 8840 -0.23% 0 18:45:04 +4.5% -12.8% -38.1% -53.7% 13.86 0.16 + +
    63 Фармсинтез LIFE 3.79 0% 11 18:46:00 +4.7% -9.5% -26.0% -53.7% 1.67 0.02 + +
    64 ТГК-1 TGKA 0.006782 -0.93% 15 23:44:00 -1.0% -6.9% -22.7% -45.7% 26.09 0.29 + +
    65 ДВМП ао FESH 48.97 -1.45% 853 23:44:49 +8.0% -26.5% -37.9% -56.2% 145.14 1.63 + +
    66 ПИК ао PIKK 626.6 -5.96% 885 23:44:34 -5.1% -20.3% -7.7% -19.7% 413.93 4.65 + +
    67 Лензолото LNZL 11990 +4.99% 78 18:48:14 +6.9% -11.2% -24.1% -42.0% 14.35 0.16 + +
    68 ТГК-2 ап TGKBP 0.01522 +0.07% 2 18:48:15 -8.4% -3.2% +20.2% -10.7% 12.25 0.14 + +
    69 FIXP-гдр FIXP 189.5 -1.51% 28 23:44:52 +1.2% -10.2% -32.7% -53.5% 161.08 1.81 + +
    70 ПермьЭнСб PMSB 242.9 -1.98% 10 18:49:10 +8.2% -6.1% +32.8% -15.3% 12.19 0.14 + +
    71 ЛЭСК ао LPSB 72.1 -0.76% 7 18:45:16 +0.1% -16.7% +153.4% +33.3% 11.21 0.13 + +
    72 ТНСэнрг ао TNSE 2245 -1.1% 0 18:45:20 -0.4% -17.3% -33.3% -59.3% 30.69 0.34 + +
    73 ГАЗ ао GAZA 600 +4.71% 1 18:45:28 +4.3% -17.0% -26.3% -51.6% 11.65 0.13 + +
    74 Solidcore POLY 250.2 +2% 209 23:43:52 +3.7% +10.4% -51.0% -55.2% 132.61 1.49 + +
    75 РСетиЛЭ-п LSNGP 195 +0.1% 19 18:47:28 +0.6% -10.9% +3.8% -6.0% 137.43 1.54 + +
    76 РСТомск ап TORSP 0.407 +1.75% 0 18:00:59 +2.8% -14.5% -6.5% -42.7% 2.79 0.03 + +
    77 ГАЗКОН-ао GAZC 0% 19:37:43 148.53 1.67 + +
    78 ЧЗПСН ао PRFN 5.414 +0.86% 8 18:46:20 +0.5% +19.5% -8.1% -37.1% 4.54 0.05 + +
    79 Левенгук LVHK 36.9 -1.2% 2 18:14:03 +2.5% -3.5% -2.4% -44.2% 1.95 0.02 + +
    80 Транснф ап TRNFP 1318.5 -1.79% 1 204 23:44:50 +1.2% -3.7% -9.0% -11.2% 204.54 2.30 + +
    81 ГАЗ-сервис GAZS 0% 19:37:43 173.26 1.95 + +
    82 ПРОМОМЕД PRMD 411.2 +0.61% 40 18:49:43 +13.6% +2.2% 82.24 0.92 + +
    83 МагадЭн ап MAGEP 2.77 -0.36% 0 18:39:40 +0.7% -8.0% -33.3% -50.5% 2.09 0.02 + +
    84 ТЗА ао TUZA 230 +2.22% 3 18:38:59 +3.6% +0.2% +21.1% +4.1% 1.89 0.02 + +
    85 ЧеркизГ-ао GCHE 4319 +0.73% 6 18:49:08 +3.3% -1.0% +5.4% -3.5% 182.36 2.05 + +
    86 Распадская RASP 270.05 -4.07% 205 23:44:31 -5.0% +4.3% -37.6% -20.9% 179.85 2.02 + +
    87 АбрауДюрсо ABRD 203 -0.29% 10 18:45:19 +3.7% -8.1% -23.0% -39.8% 19.89 0.22 + +
    88 МТС Банк MBNK 1595.5 -0.87% 44 18:47:11 -0.3% -13.3% 55.25 0.62 + +
    89 ЮжКузб. ао UKUZ 1244 +0.32% 0 17:49:53 +1.6% -7.2% -22.5% -46.4% 44.97 0.51 + +
    90 iММЦБ ао GEMA 158.3 -0.75% 6 18:45:18 +12.5% +3.7% -84.2% -86.9% 2.36 0.03 + +
    91 РДБанк ао RDRB 147.5 -0.67% 0 18:09:07 -0.3% -9.2% -14.2% -33.6% 3.52 0.04 + +
    92 Система ао AFKS 16.037 -3.8% 2 062 23:44:05 -0.6% -20.2% +0.1% -10.4% 153.94 1.73 + +
    93 Мегион-ао MFGS 389 -0.64% 0 14:19:44 -2.3% +2.2% -6.6% -38.1% 46.61 0.52 + +
    94 ЮУНК ао UNKL 5380 -7.4% 61 18:45:13 +20.4% +1.9% -29.9% -51.6% 3.23 0.04 + +
    95 GLTR-гдр GLTR 455 -0.87% 278 23:42:42 +0.2% -23.9% -28.5% -35.1% 81.33 0.91 + +
    96 РГС СК ао RGSS 0.2644 +0.84% 1 18:48:23 -1.5% +5.8% -2.2% -25.3% 129.42 1.45 + +
    97 AGRO-гдр AGRO 1163.2 -0.65% 99 23:44:56 +5.6% -4.3% -13.8% -8.3% 158.97 1.79 + +
    98 МГКЛ MGKL 2.369 -1.9% 7 23:37:02 -0.5% -7.2% +0.2% 3.01 0.03 + +
    99 УрКузница URKZ 0% 19:37:44 14.00 0.16 + +
    100 ГТМ ао GTRK 277.7 -3.04% 68 23:44:52 +0.7% -21.3% -50.2% -59.5% 16.35 0.18 + +
    101 РуссНфт ао RNFT 150.7 -2.21% 465 23:43:55 -2.4% -3.0% +13.9% -15.2% 44.32 0.50 + +
    102 АЛРОСА ао ALRS 48.42 -3.41% 1 042 23:44:15 -1.7% -18.5% -30.5% -38.8% 357.27 4.01 + +
    103 СМЗ-ао MGNZ 0% 19:37:44 2.96 0.03 + +
    104 ЮТэйр ао UTAR 12.66 -0.31% 0 18:45:22 -0.2% -8.2% +2.0% -23.8% 99.96 1.12 + +
    105 HHRU-адр HHRU 0% 19:37:43 + +
    106 Росбанк ао ROSB 123 0% 24 18:49:56 +0.8% +11.6% +20.8% +13.9% 190.82 2.14 + +
    107 АПРИ APRI 10.22 +3.44% 2 18:28:05 +5.0% +1.4% 11.40 0.13 + +
    108 МГТС-4ап MGTSP 962 +0.42% 3 18:38:55 -0.4% -12.1% -25.8% -46.1% 118.94 1.34 + +
    109 VEON VEON-RX 26.7 -0.37% 1 17:59:23 +1.7% -16.3% -25.8% -43.5% 46.70 0.52 + +
    110 ХЭНДЕРСОН HNFG 636.4 +0.54% 16 18:45:17 +0.4% -10.2% +16.9% 25.74 0.29 + +
    111 РОСИНТЕРао ROST 131.4 +1.39% 2 18:38:46 +6.5% -4.1% -9.6% -38.0% 2.14 0.02 + +
    112 ИНАРКТИКА AQUA 620.5 -2.05% 60 23:44:58 -0.2% -16.8% -27.2% -37.7% 54.57 0.61 + +
    113 ТНСэМаЭл-п MISBP 57.8 -2.03% 0 18:48:49 -1.5% -5.2% +4.5% -50.5% 7.67 0.09 + +
    114 ВолгЭнСб-п VGSBP 9.96 0% 0 14:19:13 +4.8% +9.5% -3.1% -37.8% 5.00 0.06 + +
    115 Ижсталь2ао IGST 8120 +0.5% 0 13:50:41 -4.2% -11.4% -27.1% -46.9% 7.95 0.09 + +
    116 Ростел -ао RTKM 73.47 -3.07% 248 23:44:48 -0.1% -10.1% +7.5% -3.3% 255.62 2.87 + +
    117 АстрЭнСб ASSB 2.37 0% 1 18:30:38 0 -6.9% -10.1% -54.2% 1.83 0.02 + +
    118 РоссЦентр MRKC 0.3828 -1.29% 9 18:49:31 +1.6% -11.7% -31.9% -40.4% 16.16 0.18 + +
    119 Варьеган-п VJGZP 1965 -2.72% 1 18:45:26 -1.0% -25.3% +75.4% +75.9% 57.33 0.64 + +
    120 ТНСэнРст RTSB 3.015 -2.27% 1 18:28:18 -1.6% -15.1% -16.4% -55.0% 26.07 0.29 + +
    121 Авангрд-ао AVAN 724 +0.14% 2 18:38:51 +0.4% +4.2% -27.5% -39.9% 58.43 0.66 + +
    122 РСетиЦП ао MRKP 0.31 +0.78% 35 18:45:45 +6.9% +4.2% -0.3% -17.9% 34.94 0.39 + +
    123 ВХЗ-ао VLHZ 206 +0.19% 1 18:45:26 -2.6% -6.7% -11.7% -46.5% 1.03 0.01 + +
    124 ИнтерРАОао IRAO 3.6195 -1.9% 333 23:44:57 +0.3% -4.4% -8.3% -16.1% 377.67 4.24 + +
    125 РУСАЛ ао RUAL 30.2 -2.27% 492 23:43:26 -0.9% -12.8% -11.2% -29.0% 457.31 5.14 + +
    126 Башнефт ап BANEP 1207.5 -2.93% 183 23:44:37 -4.7% -22.1% -30.5% -16.8% 360.09 4.05 + +
    127 Россети Ур MRKU 0.4092 +0.05% 6 18:45:08 +4.9% +1.6% +11.5% -18.8% 35.78 0.40 + +
    128 ТНСэнВор-п VRSBP 151.6 +0.53% 0 18:31:04 +0.7% +1.3% +1.1% -50.9% 29.06 0.33 + +
    129 iИВА IVAT 220.95 +1.24% 10 18:48:16 +4.0% -4.1% 22.10 0.25 + +
    130 РязЭнСб RZSB 31.88 -0.38% 1 18:37:48 +3.6% -6.1% +1.5% -27.1% 6.60 0.07 + +
    131 БашИнСв ап BISVP 9.24 +1.54% 0 18:12:35 +0.9% -13.4% -38.3% -42.6% 0.33 0.00 + +
    132 СамарЭн-ао SAGO 3.085 +0.16% 1 18:36:49 +3.0% -0.5% +2.5% -35.0% 12.51 0.14 + +
    133 Белон ао BLNG 17.45 +2.83% 24 18:49:59 +4.6% -21.3% -38.2% -54.9% 20.07 0.23 + +
    134 РСетиСЗ ао MRKZ 0.061 +1.5% 7 18:45:05 +5.7% -17.0% -32.1% -49.0% 5.84 0.07 + +
    135 ВыбСудЗ ао VSYD 13800 -0.36% 0 18:37:12 -0.7% -8.3% -11.3% -43.2% 26.55 0.30 + +
    136 Куйбазот KAZT 487.8 -1.61% 2 18:29:23 +2.4% -9.3% -22.8% -41.5% 116.05 1.30 + +
    137 СаратЭн-ао SARE 0.438 -0.68% 0 18:30:05 -4.2% -16.9% -15.4% -62.1% 2.54 0.03 + +
    138 БСП ао BSPB 357.9 -0.7% 317 23:44:56 +3.3% -0.8% +66.0% +18.9% 164.79 1.85 + +
    139 +МосЭнерго MSNG 2.1975 -2.53% 24 23:34:23 -1.2% -14.7% -28.9% -32.2% 87.15 0.98 + +
    140 ВТБ ао VTBR 87.19 -1.91% 1 942 23:44:57 -0.2% -10.9% -23.3% -35.8% 989.64 11.12 + +
    141 ТНСэКубань KBSB 446 -0.67% 0 18:45:27 +2.3% +3.4% -7.1% -47.1% 7.97 0.09 + +
    142 Сбербанк SBER 258.34 -1.13% 9 945 23:44:57 +2.3% -7.9% -4.8% -0.7% 5 831.70 65.51 + +
    143 СТГ CARM 2.1895 +13.21% 407 23:44:31 +11.9% +6.2% -3.2% -19.2% 4.83 0.05 + +
    144 Мостотрест MSTT 140.6 +1.88% 12 18:45:26 +2.4% -17.4% -31.4% -55.4% 39.68 0.45 + +
    145 ЦМТ ап WTCMP 9.64 -2.43% 1 18:35:00 -1.4% -5.7% +2.8% -19.5% 15.79 0.18 + +
    146 КамчатЭ ап KCHEP 1.13 +0.89% 2 18:48:38 +15.3% -5.0% -7.4% -48.5% 40.20 0.45 + +
    147 Селигдар SELG 49.06 -1.96% 133 23:44:46 +2.6% -12.4% -23.0% -40.5% 50.58 0.57 + +
    148 РН-ЗапСиб CHGZ 104.8 -4.73% 7 18:49:00 +11.0% -3.9% -22.8% +18.8% 2.81 0.03 + +
    149 Мечел ап MTLRP 112.6 -3.43% 504 23:44:40 -5.5% -30.2% -69.6% -49.9% 60.34 0.68 + +
    150 ЯТЭК ао YAKG 58.45 +0.34% 2 18:45:29 +0.3% -20.3% -34.3% -58.9% 48.33 0.54 + +
    151 КурганГКап KGKCP 49 +0.41% 0 18:45:22 +0.8% -5.8% +13.4% -17.5% 6.56 0.07 + +
    152 Сегежа SGZH > 1.468 -6.14% 752 23:44:58 -8.0% -33.3% -60.7% -73.6% 22.97 0.26 + +
    153 СевСт-ао CHMF 1204 -4% 1 234 23:44:57 -2.6% -13.2% -13.9% -8.0% 1 006.27 11.30 + +
    154 М.видео MVID 96.2 -3.61% 222 23:44:55 -1.4% -35.3% -41.3% -52.4% 17.28 0.19 + +
    155 Якутскэнрг YKEN 0.498 -1.58% 2 18:33:52 +7.3% +0.6% -18.2% -64.6% 5.68 0.06 + +
    156 Кристалл KLVZ 4.57 -1.93% 4 18:48:39 -0.2% -23.6% 4.21 0.05 + +
    157 Сахэнер ао SLEN 3.65 +2.38% 1 18:48:21 +1.8% -11.0% -27.6% -57.4% 4.52 0.05 + +
    158 CIAN-адр CIAN 631.4 +0.22% 34 18:46:51 +1.0% -10.1% +2.8% -22.0% 45.02 0.51 + +
    159 НЕФАЗ NFAZ 305 -0.65% 0 18:45:05 +2.5% -8.8% -38.7% -57.1% 2.45 0.03 + +
    160 ТНСэнЯр YRSB 870 -3.55% 0 18:16:54 -1.4% +3.8% -19.0% -45.8% 15.81 0.18 + +
    161 КМЗ KMEZ 1174 +0.34% 1 18:45:11 +2.6% -16.1% -24.1% -56.7% 4.42 0.05 + +
    162 Сургнфгз SNGS 23.15 -1.24% 1 043 23:44:53 +0.7% -11.0% -14.0% -24.0% 1 206.77 13.56 + +
    163 Телеграф-п CNTLP 8.14 +0.99% 4 18:49:26 +2.8% -8.1% -23.9% -49.3% 2.34 0.03 + +
    164 НКНХ ао NKNC 85.1 -1.16% 1 18:45:06 -0.2% -2.9% -17.3% -40.3% 152.02 1.71 + +
    165 Займер ао ZAYM 158 -1.28% 16 23:43:46 +2.1% -7.9% 15.81 0.18 + +
    166 СаратНПЗ KRKN 0% 19:37:44 9.48 0.11 + +
    167 iСофтлайн SOFL 144.3 -2.04% 72 23:44:33 +2.2% -6.3% -0.1% 46.57 0.52 + +
    168 iДиасофт DIAS 5409 +0.81% 23 18:45:12 +2.5% +9.1% 56.79 0.64 + +
    169 Нижкамшина NKSH 48.45 -1.12% 1 17:34:25 +0.5% -6.7% -33.6% -53.0% 3.09 0.03 + +
    170 ЗВЕЗДА ао ZVEZ 8 +1.65% 0 17:36:28 -0.4% -5.5% -18.9% -59.1% 4.50 0.05 + +
    171 ТКЗКК ап KRKOP 13.28 -0.75% 0 18:39:41 -0.3% -5.3% -7.6% -40.4% 0.94 0.01 + +
    172 СтаврЭнСб STSB 2.79 +0.36% 0 18:45:14 +2.0% +0.7% +32.2% -30.5% 3.18 0.04 + +
    173 ДетскийМир DSKY 48.6 -1.06% 1 18:31:55 -0.8% +16.8% -14.6% -27.5% 35.92 0.40 + +
    174 НМТП ао NMTP 8.385 -1.99% 111 23:44:43 +2.3% -5.5% -27.6% -43.5% 161.78 1.82 + +
    175 КрасОкт-1п KROTP 554 +0.91% 0 18:37:29 +1.7% -22.2% -5.5% -33.3% 18.35 0.21 + +
    176 СОЛЛЕРС SVAV 690 -1.22% 41 23:44:53 +0.6% -14.1% -13.0% -47.7% 21.91 0.25 + +
    177 ДонскЗР DZRD 3985 -0.62% 0 17:57:50 +1.8% -2.0% +12.1% -58.7% 1.70 0.02 + +
    178 ТНСэнНН ап NNSBP 1356 -1.31% 0 18:46:44 -0.9% -3.6% -12.4% -54.8% 18.53 0.21 + +
    179 Красэсб ап KRSBP 13.66 -1.16% 0 18:21:51 +2.7% -9.3% -16.9% -37.3% 10.41 0.12 + +
    180 Светофор SVET 18.25 0% 2 18:45:19 0 -12.3% -27.0% -54.5% 0.49 0.01 + +
    181 ЕвроЭлтех EELT 13.68 0% 1 18:37:51 +0.3% -17.5% +5.7% -6.3% 7.55 0.08 + +
    182 Новатэк ао NVTK 964.6 -2.17% 1 687 23:44:57 +0.3% -6.3% -34.3% -41.7% 2 927.61 32.89 + +
    183 КузнецкийБ KUZB 0.03805 -0.52% 2 18:49:47 +1.2% -11.8% -19.7% -48.8% 0.86 0.01 + +
    184 ТамбЭнСб TASB 1.54 -2.41% 0 18:13:36 -3.8% -7.3% -10.3% -51.1% 2.53 0.03 + +
    185 Элемент ELMT 0.1744 -0.18% 3 18:45:14 -0.3% -4.2% 81.92 0.92 + +
    186 OKEY-гдр OKEY 22.87 -0.35% 2 18:45:28 +0.8% -8.6% -23.4% -39.2% 6.15 0.07 + +
    187 ОргСинт ап KZOSP 20.82 +1.76% 18 18:45:00 +0.2% -9.9% -21.5% -43.9% 157.79 1.77 + +
    188 Татнфт 3ао TATN 590.9 -0.82% 993 23:44:58 +1.1% -2.7% -16.8% -1.6% 1 373.67 15.43 + +
    189 ETLN-гдр ETLN 65.44 -1.68% 12 18:48:09 -1.5% -11.6% -21.5% -26.9% 25.09 0.28 + +
    190 OZON-адр OZON 3152 -3.05% 2 824 23:44:56 +0.8% -13.6% +11.3% +15.1% 682.14 7.66 + +
    191 Лента ао LENT 1049.5 -1.27% 24 18:47:28 -0.2% -5.4% +56.5% +37.1% 121.73 1.37 + +
    192 ТКСХолд ао TCSG 2321.5 -2.78% 4 032 23:44:57 +0.7% -11.3% -27.9% -35.1% 462.89 5.20 + +
    193 Россети FEES 0.08098 -2.9% 185 23:44:44 -1.3% -17.2% -26.2% -39.1% 170.89 1.92 + +
    194 ФосАгро ао PHOR 5000 -2.34% 292 23:44:14 -2.0% -6.4% -24.1% -30.7% 647.24 7.27 + +
    195 ЛУКОЙЛ LKOH 6416 -0.3% 6 227 23:44:52 +1.9% +0.1% -5.1% -3.2% 4 443.69 49.92 + +
    196 ТГК-2 TGKB 0.008225 -2.32% 3 18:45:14 -4.9% -20.3% -15.5% -41.8% 12.25 0.14 + +
    197 FIVE-гдр FIVE 0% 19:37:43 592.30 6.65 + +
    198 Полюс PLZL 12442 -0.31% 1 281 23:44:40 +3.5% -1.7% +17.3% +8.9% 1 693.52 19.02 + +
    199 Лензол. ап LNZLP 1960 +10.11% 62 18:47:26 +13.0% -11.3% -21.0% -44.5% 14.35 0.16 + +
    200 ТГК-14 TGKN 0.01059 -1.49% 33 18:49:32 +7.3% +1.1% -7.8% -48.6% 14.38 0.16 + +
    201 Совкомфлот FLOT 91.62 -2.05% 468 23:44:13 +1.7% -11.5% -36.9% -18.9% 217.57 2.44 + +
    202 ПермьЭнС-п PMSBP 298.6 -3.68% 25 18:45:26 +12.4% -12.2% +53.0% -1.8% 12.19 0.14 + +
    203 РСетиЛЭ LSNG 13.99 -0.36% 3 18:45:07 +2.7% -12.3% -25.7% -51.9% 137.43 1.54 + +
    204 РСТомск ао TORS 0.668 -0.3% 0 18:25:22 -1.5% -14.4% +0.6% -50.8% 2.79 0.03 + +
    205 ГАЗ ап GAZAP 367.5 +0.14% 0 17:59:28 +7.3% -11.4% -28.6% -48.3% 11.65 0.13 + +
    206 iПозитив POSI 2624.6 -1.72% 475 23:44:38 +2.5% -9.4% +31.0% +9.6% 173.14 1.94 + +
    207 ЛСР ао LSRG 625.2 -2.74% 127 18:48:45 -3.6% -9.7% -3.8% -14.3% 64.41 0.72 + +
    208 ТМК ао TRMK 104.24 -5.22% 625 23:44:36 -2.5% -31.3% -47.1% -57.0% 109.60 1.23 + +
    209 ГАЗПРОМ ао GAZP 121.6 -1.49% 2 714 23:44:49 -2.1% -5.2% -23.9% -30.9% 2 879.17 32.34 + +
    210 Приморье PRMB 30800 +0.65% 1 18:25:39 +1.3% -1.9% -8.9% -24.5% 7.70 0.09 + +
    211 МагадЭн ао MAGE 3.63 -1.09% 0 18:49:31 +1.7% -6.9% -31.4% -54.9% 2.09 0.02 + +
    212 Таттел. ао TTLK 0.7175 +0.63% 2 18:39:11 +3.8% -7.8% -27.6% -55.4% 14.96 0.17 + +
    213 ГАЗ-Тек ао GAZT 0% 19:37:43 819.81 9.21 + +
    214 iQIWI QIWI 169 +5.23% 442 23:43:27 +9.6% -35.3% -70.4% -74.7% 10.60 0.12 + +
    215 iАРТГЕН ао ABIO 75.96 -0.47% 10 23:42:35 +3.4% -9.9% -25.5% -34.5% 7.00 0.08 + +
    216 ММК MAGN 42.905 -1.77% 668 23:44:24 +1.4% -14.1% -17.7% -17.5% 478.99 5.38 + +
    217 ЮГК UGLD 0.6369 -2.32% 538 18:49:40 +1.7% -24.2% -0.3% 141.89 1.59 + +
    218 iГЕНЕТИКО GECO 28.99 -1.13% 11 18:47:40 +4.1% -12.7% -33.8% -10.9% 2.41 0.03 + +
    219 ГК РБК ао RBCM 14.1 0% 25 18:45:26 +3.8% -13.2% +86.2% +64.7% 5.16 0.06 + +
    220 АСКО ао ACKO 0% 19:37:43 1.92 0.02 + +
    221 MDMG-ао MDMG 828.5 -0.77% 65 18:48:41 -0.8% -2.5% +6.9% -6.5% 62.24 0.70 + +
    222 iАвиастКао UNAC 0.653 -3.33% 49 23:43:58 +0.7% -16.1% -49.8% -72.8% 647.88 7.28 + +
    223 МКПАО ЮМГ GEMC 632.5 -1.69% 16 18:49:42 -2.5% -11.6% -20.1% -25.4% 56.93 0.64 + +
    224 Ренессанс RENI 91.64 +0.33% 31 18:47:51 +2.9% -1.5% -3.1% -16.6% 51.04 0.57 + +
    225 Аэрофлот AFLT 47.84 -2.05% 871 23:44:33 -0.1% -5.9% +37.0% +13.2% 190.12 2.14 + +
    226 Мегион-ап MFGSP 239.5 0% 0 16:56:12 -1.2% -5.9% -17.7% -36.2% 46.61 0.52 + +
    227 Юнипро ао UPRO 1.652 -2.07% 79 23:43:05 -1.3% -13.2% -17.4% -34.3% 104.03 1.17 + +
    228 ГМКНорНик GMKN 103.74 -2.1% 1 197 23:44:51 -1.5% -16.6% -36.0% -37.0% 1 583.66 17.79 + +
    229 ЭнергияРКК RKKE 19340 -1.48% 4 18:45:25 +3.4% -4.0% -20.5% -38.2% 34.96 0.39 + +
    230 Акрон AKRN 15400 +0.46% 58 18:45:24 +2.2% +1.6% -18.3% -18.9% 566.06 6.36 + +
    231 Магнит ао MGNT 4809.5 -1.51% 1 444 23:43:53 +2.0% -12.7% -31.2% -16.0% 488.51 5.49 + +
    232 УралСиб ао USBN 0.159 +0.32% 1 18:37:45 +1.6% -6.4% +7.2% -20.6% 57.26 0.64 + +
    233 Хэдхантер HEAD 0% 19:37:43 197.88 2.22 + +
    234 Русолово ROLO 0.6602 +0.79% 13 18:45:20 +4.1% -17.8% -46.3% -62.9% 19.81 0.22 + +
    235 АшинскийМЗ AMEZ 179.3 +5.78% 783 18:48:07 +17.0% +58.6% +172.0% +69.2% 89.37 1.00 + +
    236 МГТС-5ао MGTS 1305 +1.16% 0 17:16:00 +2.0% -3.0% -18.7% -40.8% 118.94 1.34 + +
    237 ОВК ао UWGN 42.25 -3.1% 179 23:44:38 +3.7% +5.0% +2.8% -76.9% 122.77 1.38 + +
    238 Химпром ап HIMCP 21.68 -0.82% 1 18:34:38 +0.1% -15.6% -26.3% -47.3% 4.98 0.06 + +
    239 Роснефть ROSN 478.9 -0.72% 1 544 23:44:56 -0.3% -3.4% -19.5% -13.7% 5 063.28 56.88 + +
    240 Аптеки36и6 APTK 10.35 +2.78% 82 18:47:56 +2.1% -4.6% -27.2% -37.5% 78.97 0.89 + +
    241 ТНСэнМарЭл MISB 57.9 -0.69% 0 18:45:21 -1.9% -2.7% -11.1% -57.3% 7.67 0.09 + +
    242 ВолгЭнСб VGSB 13.14 +0.15% 0 18:45:05 -4.8% -9.3% -9.6% -52.5% 5.00 0.06 + +
    243 РусГидро HYDR 0.507 -1.59% 54 23:44:58 -0.2% -14.6% -28.8% -46.2% 225.38 2.53 + +
    244 ГР Ростов RTGZ 32700 -1.8% 0 15:04:18 -0.9% -10.4% +3.8% -15.1% 3.93 0.04 + +
    245 Арсагера ARSA 12.1 -0.33% 1 18:38:31 -4.3% -12.1% +9.9% -1.8% 1.50 0.02 + +
    246 МосБиржа MOEX 204.91 -0.65% 1 023 23:44:58 +4.3% -10.0% +8.3% +20.1% 466.39 5.24 + +
    247 Варьеган VJGZ 2530 -2.5% 0 18:31:39 +0.4% -22.2% +16.1% -5.2% 57.33 0.64 + +
    248 Ижсталь ап IGSTP 5430 +0.74% 0 18:24:22 0 -11.1% -29.3% -61.6% 7.95 0.09 + +
    249 Ростел -ап RTKMP 69.5 -1.77% 127 23:44:51 +1.3% -7.1% +10.8% -3.4% 255.62 2.87 + +
    250 Астра ао ASTR 535.8 -0.92% 144 23:44:15 +0.4% -3.7% +7.1% 112.19 1.26 + +
    251 Россети СК MRKK 17.98 +0.33% 0 18:38:05 +3.3% -8.6% -26.1% -53.2% 37.64 0.42 + +
    252 МКПАО "ВК" VKCO 339.8 -5.35% 1 002 23:44:58 -0.3% -20.5% -39.5% -49.4% 77.25 0.87 + +
    253 ИНГРАД ао INGR 1519 -0.07% 0 16:11:55 -0.3% +7.3% -20.1% -10.6% 62.61 0.70 + +
    254 ТНСэнРст-п RTSBP 1.682 -1.64% 1 18:35:00 +0.1% -2.0% +25.3% -45.9% 26.07 0.29 + +
    255 Башнефт ао BANE 2190 -4.16% 107 23:43:54 -3.7% -19.2% -0.3% +12.4% 360.09 4.05 + +
    256 РсетСиб ао MRKS 0.548 -1.97% 2 18:37:34 +2.0% -1.3% -21.1% -40.9% 51.96 0.58 + +
    257 ТНСэнВорон VRSB 467 -0.64% 2 18:38:34 0 -7.0% -8.7% -47.8% 29.06 0.33 + +
    258 Яковлев-3 IRKT 43.8 -2.99% 35 23:43:10 -1.1% -18.3% -29.4% -67.3% 510.11 5.73 + +
    259 ИКРУСС-ИНВ RUSI 78 -8.13% 6 18:46:08 +7.6% -9.9% -29.1% -14.8% 8.50 0.10 + +
    260 НоваБев ао BELU 619 -0.96% 31 23:44:18 -1.3% -87.2% -88.5% -89.5% 9.80 0.11 + +
    261 РсетВол ао MRKV 0.0621 -0.16% 8 18:45:53 +2.9% +4.3% +12.9% -22.9% 11.69 0.13 + +
    262 ВИ.ру VSEH 131.6 -2.3% 26 18:47:45 -6.0% -26.1% 65.80 0.74 + +
    263 Славн-ЯНОС JNOS 19.25 +1.32% 1 18:45:22 +0.8% -4.0% -36.4% -49.3% 21.58 0.24 + +