A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3022.56 +0.11% 46 239.86 15:30:00 -4.1% -4.5% +40.3% +38.0% 59 104.17 615.40 -2% — — —
    2 iГЕНЕТИКО GECO 50.815 -2.56% 657.80 15:14:45 +36.1% +50.8% 4.20 0.04 -53% -9 + +
    3 ДетскийМир DSKY 71.52 -1.11% 76.53 15:13:45 +7.6% +3.7% +6.4% -2.2% 52.93 0.55 -67% -28 + +
    4 HMSG-гдр HMSG 246 +5.58% 3.67 14:57:20 +6.0% +10.6% +267.2% +230.2% 5.76 0.06 +194% +46 + +
    5 НЛМК ао NLMK 204.96 +2.99% 3 283.97 15:14:51 +6.0% +3.7% +74.9% +104.1% 1 228.01 12.79 +77% +3 + +
    6 VEON VEON-RX 51.4 +1.68% 1.73 15:06:22 +4.7% +5.3% +77.5% +38.7% 88.59 0.92 -81% -50 + +
    7 Аптеки36и6 APTK 17.168 +1.47% 148.09 15:14:59 +4.3% +0.8% +48.4% +36.9% 130.72 1.36 -63% -29 + +
    8 Мечел ао MTLR 202.55 +2.33% 1 505.85 15:14:57 +3.9% -6.9% +92.0% +77.4% 114.64 1.19 +49% +6 + +
    9 ОКС ао UCSS 940 +1.62% 0.21 15:09:28 +1.6% -6.0% +9.9% +5.0% 22.30 0.23 -37% -7 + +
    10 МосБиржа MOEX 177.66 +2.66% 1 453.32 15:14:58 +1.1% +14.4% +87.2% +109.6% 402.85 4.19 +84% +7 + +
    11 Славн-ЯНОС JNOS 35.8 -0.97% 0.48 14:55:08 +0.8% +12.9% +151.2% +143.5% 39.48 0.41 -68% -34 + +
    12 БашИнСв ап BISVP 14.86 +5.69% 2.58 15:06:34 +0.6% +24.7% +59.6% +99.5% 0.53 0.01 -36% -11 + +
    13 СевСт-ао CHMF 1308.8 +3.15% 1 643.45 15:14:58 +0.1% -1.2% +45.5% +80.6% 1 093.56 11.39 +46% +6 + +
    14 СМЗ-ао MGNZ 0% 10:00:21 2.96 0.03 + +
    15 ГАЗ-Тек ао GAZT 0% 14:47:17 41.72 0.43 + +
    16 АСКО ао ACKO 0% 10:00:21 1.92 0.02 + +
    Какие акции стоит купить?
    17 ГАЗКОН-ао GAZC 0% 14:19:33 73.93 0.77 + +
    18 ГАЗ-сервис GAZS 0% 15:00:26 67.73 0.71 + +
    19 VK-гдр VKCO 653.2 0% 548.54 10:00:21 -0.1% -12.2% +49.8% +40.8% 147.71 1.54 0% + +
    20 iАРТГЕН ао ABIO 113.36 +0.6% 36.19 15:14:11 -0.1% 0.0% 10.52 0.11 -52% -16 + +
    21 ЭН+ГРУП ао ENPG 510.6 +1.59% 105.92 15:14:53 -0.6% -4.9% +36.5% +23.8% 324.92 3.38 -40% -11 + +
    22 iММЦБ ао GEMA 1215 +0.58% 6.03 15:13:25 -0.8% +14.0% +52.0% +47.4% 1.81 0.02 -32% -6 + +
    23 Лензол. ап LNZLP 3285 +0.46% 35.39 15:14:01 -1.1% +1.9% +119.0% +110.6% 21.67 0.23 +132% +29 + +
    24 iQIWI QIWI 631.5 -1.17% 218.37 15:14:34 -1.2% -1.4% +53.6% +92.8% 39.57 0.41 +1% +8 + +
    25 СТГ CARM 2.684 +1.46% 9.83 15:14:44 -1.2% -6.8% 5.06 0.05 +87% +19 + +
    26 НоваБев ао BELU 5781 +1.08% 402.25 15:14:55 -1.3% +2.4% +108.9% +107.0% 91.26 0.95 +17% +4 + +
    27 Татнфт 3ап TATNP 587.2 -0.14% 197.97 15:14:54 -1.4% +1.8% +72.4% +54.4% 1 383.04 14.40 +23% +6 + +
    28 Газпрнефть SIBN 655.6 +1.26% 263.22 15:14:59 -1.5% -1.4% +43.3% +70.0% 3 101.76 32.30 -15% -2 + +
    29 МКБ ао CBOM 6.724 +0.06% 149.22 15:14:54 -1.6% -2.5% +0.0% +11.5% 224.95 2.34 +50% +16 + +
    30 ЛУКОЙЛ LKOH 6457.5 +1.23% 4 041.53 15:14:58 -1.7% -1.7% +58.6% +61.3% 4 469.68 46.54 -22% + +
    31 НЕФАЗ NFAZ 651.5 -0.69% 13.98 15:11:49 -1.7% +31.6% +180.2% +160.1% 5.28 0.05 +189% +30 + +
    32 ГТМ ао GTRK 597 +1.36% 503.86 15:14:53 -1.8% +140.4% +1 078.7% +2 115.2% 34.86 0.36 +66% +18 + +
    33 Акрон AKRN 18784 -0.34% 15.96 15:13:44 -2.0% -3.4% +3.2% +14.9% 692.36 7.21 -44% -14 + +
    34 Самолет ао SMLT 3652.5 -0.1% 329.79 15:14:04 -2.0% -3.1% +51.1% +38.1% 224.76 2.34 +29% +13 + +
    35 Варьеган VJGZ 2497 -2.84% 0.64 14:20:14 -2.2% +3.9% +100.1% +103.5% 51.30 0.53 -74% -42 + +
    36 ЭсЭфАй ао SFIN 492.4 +1.53% 22.27 15:14:55 -2.3% -4.4% -2.6% +8.5% 54.97 0.57 -30% -6 + +
    37 Сургнфгз-п SNGSP 48.375 +1.33% 607.98 15:14:57 -2.6% -1.2% +86.4% +84.0% 1 401.19 14.59 -20% -2 + +
    38 Башнефт ао BANE 1904 +1.12% 23.75 15:13:38 -2.7% +2.5% +102.2% +97.2% 323.48 3.37 -15% +3 + +
    39 Новатэк ао NVTK 1604 +0.49% 731.89 15:14:59 -2.8% -3.6% +49.5% +58.3% 4 874.49 50.75 -36% -4 + +
    40 МТС-ао MTSS 270.05 +0.2% 473.09 15:14:58 -2.9% -7.7% +14.6% +26.1% 540.56 5.63 +26% +9 + +
    Рейтинг брокеров
    41 Татнфт 3ао TATN 595 -0.44% 1 179.62 15:14:56 -2.9% +1.5% +70.8% +51.0% 1 383.04 14.40 +29% +4 + +
    42 Селигдар SELG 77.08 -0.49% 357.11 15:14:50 -3.0% -5.1% +76.8% +91.0% 79.36 0.83 -14% -8 + +
    43 ММК MAGN 50.44 +1.96% 497.64 15:14:58 -3.0% -4.2% +53.1% +78.5% 562.68 5.86 -24% -6 + +
    44 Мечел ап MTLRP 218.95 +1.81% 115.34 15:14:21 -3.2% -10.7% +53.6% +36.9% 114.64 1.19 +11% +7 + +
    45 Сбербанк-п SBERP 252.01 +0.86% 464.18 15:14:50 -3.3% -3.4% +79.7% +110.6% 5 689.78 59.24 -10% -3 + +
    46 ИнтерРАОао IRAO 4.168 +0.81% 239.29 15:14:57 -3.3% +0.5% +22.6% +43.4% 434.83 4.53 -15% +2 + +
    47 Аэрофлот AFLT 40.07 -0.4% 199.15 15:14:59 -3.4% -10.8% +63.0% +50.9% 158.87 1.65 -14% +1 + +
    48 Сбербанк SBER 252.06 +0.76% 6 045.38 15:14:58 -3.4% -3.4% +78.4% +102.6% 5 689.78 59.24 -19% + +
    49 БСП ао BSPB 289.79 +0.28% 428.30 15:14:29 -3.4% +3.0% +189.7% +215.1% 134.78 1.40 +46% +17 + +
    50 ВСМПО-АВСМ VSMO 49560 -0.08% 8.69 15:12:10 -3.4% -5.5% +3.2% -11.5% 571.40 5.95 -37% -4 + +
    51 Башнефт ап BANEP 1404 +1.19% 113.40 15:14:22 -3.7% +0.5% +106.3% +121.8% 323.48 3.37 +17% +8 + +
    52 Ростел -ап RTKMP 67.5 0% 19.63 15:14:53 -3.7% -7.5% +21.4% +18.1% 247.98 2.58 -48% -19 + +
    53 РСетиЛЭ-п LSNGP 197.3 -0.1% 20.30 15:13:56 -3.8% -8.0% +66.1% +63.7% 216.42 2.25 -28% -6 + +
    54 Светофор SVET 35.6 +2.59% 3.72 15:14:34 -3.8% -2.1% +104.0% +90.4% 0.79 0.01 +1% +7 + +
    55 ГМКНорНик GMKN 15890 -0.8% 1 311.78 15:14:50 -3.8% -2.2% +3.9% +7.6% 2 426.25 25.26 -12% -3 + +
    56 Лензолото LNZL 18140 +3.3% 42.14 15:09:55 -4.0% +11.7% +36.2% +105.0% 21.67 0.23 +131% +23 + +
    57 Росбанк ао ROSB 99.6 +1.01% 3.49 14:59:16 -4.0% -8.1% -7.8% -1.8% 154.21 1.61 +50% +22 + +
    58 ПИК ао PIKK 751.5 +1.93% 133.95 15:14:42 -4.0% -10.3% +24.6% +14.7% 497.22 5.18 -30% -7 + +
    59 ЦМТ ап WTCMP 10.42 +1.17% 0.39 15:12:22 -4.1% +3.6% +63.8% +58.8% 16.40 0.17 -63% -22 + +
    60 Система ао AFKS 16.92 +0.12% 188.65 15:14:54 -4.1% -6.4% +42.6% +33.8% 163.09 1.70 -17% + +
    61 Ростел -ао RTKM 71.33 -0.24% 90.22 15:14:56 -4.3% -5.7% +27.4% +27.6% 247.98 2.58 -25% -5 + +
    62 Авангрд-ао AVAN 1158 -0.34% 22.94 15:14:43 -4.3% -3.5% +13.0% +37.0% 93.29 0.97 +140% +27 + +
    63 CIAN-адр CIAN 736.2 -1.18% 22.85 15:14:50 -4.3% -9.9% +103.8% +79.6% 52.43 0.55 -18% +2 + +
    64 MDMG-гдр MDMG 802.8 +0.1% 16.26 15:14:44 -4.4% +4.2% +91.3% +90.6% 60.33 0.63 -13% -4 + +
    65 ГАЗПРОМ ао GAZP 166.15 +0.18% 2 155.91 15:14:59 -4.4% -5.6% +2.1% -28.6% 3 929.80 40.92 -13% -3 + +
    66 РУСАЛ ао RUAL 40.57 -2.24% 679.57 15:14:53 -4.7% -3.2% +1.1% +0.5% 616.61 6.42 +66% +14 + +
    67 М.видео MVID 189.7 +1.5% 90.37 15:14:58 -4.7% -12.8% +18.0% +1.2% 34.05 0.35 +176% +30 + +
    68 Мегион-ао MFGS 544 -1.54% 1.52 15:04:28 -4.7% +18.6% +79.8% +77.5% 65.34 0.68 +110% +31 + +
    69 МГТС-4ап MGTSP 1690 +0.96% 17.43 15:14:52 -4.7% +13.0% +98.4% +127.2% 178.80 1.86 -32% -7 + +
    70 ИНГРАД ао INGR 1604 0% 9.91 15:14:33 -4.9% -11.6% +2.2% +8.8% 66.37 0.69 +27% +12 + +
    71 Совкомфлот FLOT 105.5 +0.74% 415.25 15:14:58 -4.9% -4.4% +180.4% +183.9% 250.56 2.61 -23% -11 + +
    72 УралСиб ао USBN 0.1908 -0.52% 1.24 14:48:02 -5.0% -3.0% +178.5% +183.1% 68.71 0.72 +57% +21 + +
    73 РН-ЗапСиб CHGZ 81.8 -0.24% 0.68 15:13:51 -5.1% +57.3% +137.8% +118.7% 2.19 0.02 -49% -17 + +
    74 СаратНПЗ-п KRKNP 13520 -0.44% 4.41 15:11:03 -5.2% -6.6% +30.0% +30.8% 13.49 0.14 +14% +9 + +
    75 Лента ао LENT 718.5 +1.2% 7.85 15:10:55 -5.2% -8.6% +4.0% -4.0% 83.51 0.87 +55% +16 + +
    76 Транснф ап TRNFP 139950 +0.94% 2 740.09 15:14:56 -5.2% +17.6% +59.9% +53.9% 217.53 2.26 +92% +6 + +
    77 Слав-ЯНОСп JNOSP 19.6 +1.98% 0.97 15:03:42 -5.2% +6.1% +125.3% +94.8% 39.48 0.41 +255% +28 + +
    78 Сургнфгз SNGS 28.87 +1.46% 318.82 15:14:58 -5.3% -5.9% +33.1% +31.8% 1 401.19 14.59 -5% -1 + +
    79 Сегежа SGZH 5.163 +0.55% 134.55 15:14:57 -5.4% -15.0% +12.8% -15.0% 80.90 0.84 +11% +6 + +
    80 +МосЭнерго MSNG 2.916 +0.29% 53.26 15:14:24 -5.4% -1.9% +67.3% +71.0% 115.91 1.21 -59% -26 + +
    81 ИКРУСС-ИНВ RUSI 81.1 -0.61% 0.60 14:32:38 -5.5% -5.7% +62.9% +63.2% 8.84 0.09 -48% -15 + +
    82 Сахэнер ао SLEN 7.225 +16.53% 44.29 15:14:58 -5.5% +5.7% +138.1% +143.3% 8.83 0.09 +1112% +71 + +
    83 АбрауДюрсо ABRD 313.8 +1.62% 60.58 15:09:27 -5.5% -8.6% +64.3% +75.8% 30.75 0.32 +33% +7 + +
    84 Полюс PLZL 10993 -1.51% 943.76 15:14:57 -5.5% -3.7% +43.2% +59.2% 1 493.57 15.55 +29% +5 + +
    85 iФармсинтз LIFE 7.41 +1.37% 54.93 15:14:34 -5.6% -11.2% +76.4% +77.3% 3.25 0.03 -12% -7 + +
    86 СОЛЛЕРС SVAV 1055 -0.47% 418.38 15:14:52 -5.7% +14.4% +397.6% +436.9% 33.22 0.35 -60% -21 + +
    87 Ренессанс RENI 104 +2.69% 118.47 15:14:48 -5.7% -12.6% +108.4% +96.9% 57.90 0.60 +65% +16 + +
    88 Телеграф-п CNTLP 13.8 0% 17.55 15:14:44 -5.9% -8.6% +90.6% +102.9% 3.99 0.04 -89% -58 + +
    89 iПозитив POSI 2255 -2.59% 505.19 15:14:48 -6.0% -0.8% +79.3% +91.6% 148.76 1.55 +70% +21 + +
    90 ВыбСудЗ ао VSYD 21455 +1.85% 0.26 13:47:04 -6.2% -0.9% +400.1% +412.7% 41.34 0.43 -87% -49 + +
    91 Юнипро ао UPRO 2.289 -0.43% 239.67 15:14:09 -6.2% +8.7% +69.8% +79.4% 143.75 1.50 -43% -18 + +
    92 СаратНПЗ KRKN 13500 -0.74% 0.22 13:25:03 -6.3% -6.6% +58.8% +63.6% 13.49 0.14 +104% + +
    93 БурЗолото BRZL 1510 -0.13% 1.13 15:14:48 -6.3% +11.9% +63.1% +89.2% 10.58 0.11 +22% +13 + +
    94 ЧеркизГ-ао GCHE 4040.5 -2.57% 88.49 15:14:39 -6.3% -0.7% +49.1% +52.7% 171.36 1.78 +109% +19 + +
    95 РДБанк ао RDRB 193 -0.52% 0.67 15:11:43 -6.3% -14.6% +30.4% +23.7% 3.68 0.04 -5% +4 + +
    96 Варьеган-п VJGZP 1050 +0.38% 0.84 15:05:14 -6.3% +10.4% +80.1% +95.2% 51.30 0.53 -8% +5 + +
    97 КрасОкт-1п KROTP 732 +1.53% 1.29 15:04:08 -6.4% -10.0% +134.6% +174.7% 26.13 0.27 +616% +38 + +
    98 iВУШХолднг WUSH 208.11 +0.34% 48.70 15:14:41 -6.4% -19.8% +27.3% 23.18 0.24 +25% +3 + +
    99 ТНСэнВорон VRSB 756.2 +2.61% 27.63 15:14:45 -6.4% -18.5% +445.6% +423.0% 46.85 0.49 -45% -14 + +
    100 Приморье PRMB 40400 0% 0.57 13:58:45 -6.5% +1.0% +16.1% +15.4% 10.05 0.10 -37% -7 + +
    101 ЕвроЭлтех EELT 12.84 +2.72% 6.98 15:14:44 -6.6% -2.0% +106.4% +124.5% 7.83 0.08 +18% +7 + +
    102 ОргСинт ао KZOS 113.9 +0.26% 10.72 15:14:41 -6.6% +0.9% +36.7% +40.1% 206.94 2.15 -41% -10 + +
    103 TCS-гдр TCSG 3280 +0.61% 606.19 15:14:57 -6.7% -8.8% +28.9% +17.2% 653.31 6.80 -9% + +
    104 ЯТЭК ао YAKG 127.1 -0.7% 13.07 15:12:52 -6.8% +0.1% +2.7% +22.0% 105.18 1.10 -34% -10 + +
    105 ОМЗ-ап OMZZP 16465 -0.36% 0.53 13:34:54 -6.8% -10.9% +229.6% +266.3% 45.28 0.47 +10% + +
    106 iАвиастКао UNAC 2.058 -1.29% 209.85 15:14:49 -7.0% +79.0% +268.5% +292.0% 1 093.86 11.39 -45% -15 + +
    107 ГазпРнД ао RTGZ 34100 -3.94% 2.31 14:55:23 -7.1% -5.3% +44.5% +34.8% 4.10 0.04 +2093% +61 + +
    108 ОГК-2 ао OGKB 0.5967 -0.17% 59.02 15:14:58 -7.1% -11.5% +8.0% +19.4% 65.86 0.69 -53% -20 + +
    109 КузнецкийБ KUZB 0.06352 -2.28% 3.26 15:12:49 -7.2% -6.8% +234.1% +283.3% 1.43 0.01 -44% -16 + +
    110 КурганГКап KGKCP 51.6 +4.45% 2.40 15:14:49 -7.2% -16.0% +40.2% +39.5% 8.58 0.09 +121% +37 + +
    111 Куйбазот-п KAZTP 818.6 +4.41% 24.00 15:14:55 -7.3% +14.6% +84.5% +95.5% 172.87 1.80 -8% +6 + +
    112 СПБ Биржа SPBE 160.4 +0.56% 81.01 15:14:37 -7.3% -9.2% +39.2% +36.9% 21.32 0.22 -25% -7 + +
    113 НКНХ ап NKNCP 82.64 +0.19% 8.50 15:13:26 -7.4% -7.0% +12.6% +23.0% 217.23 2.26 -48% -12 + +
    114 ТГК-1 TGKA 0.010252 +0.99% 134.67 15:14:59 -7.4% -11.1% +39.1% +32.0% 39.47 0.41 -5% +2 + +
    115 ФосАгро ао PHOR 6620 -0.68% 508.35 15:14:43 -7.4% -13.1% +3.5% -9.1% 856.90 8.92 -16% -2 + +
    116 Распадская RASP 323.9 -0.84% 284.85 15:14:49 -7.4% -11.2% +42.6% +17.1% 215.43 2.24 -2% +6 + +
    117 ТЗА ао TUZA 198 +1.02% 4.44 15:13:16 -7.7% +13.8% +116.4% +130.2% 1.63 0.02 +15% +9 + +
    118 АЛРОСА ао ALRS 71.28 +2% 1 513.53 15:14:57 -7.7% -16.2% +21.2% +3.7% 523.43 5.45 -16% -2 + +
    119 ВТБ ао VTBR 0.024955 +1.44% 2 353.67 15:14:59 -7.7% -9.6% +50.2% +38.9% 1 191.60 12.41 +13% + +
    120 РСетиЦП ао MRKP 0.3298 +2.01% 57.95 15:14:33 -7.9% -6.3% +33.0% +101.5% 37.07 0.39 +73% +15 + +
    121 Yandex clA YNDX 2373.2 +0.76% 1 038.86 15:14:58 -7.9% -12.1% +30.8% +23.2% 773.82 8.06 -20% -2 + +
    122 GEMC-гдр GEMC 740.1 +1.24% 7.24 15:14:53 -8.0% -12.9% +140.1% +98.6% 66.76 0.70 -48% -9 + +
    123 СтаврЭнСбп STSBP 2.58 -0.31% 0.88 14:22:42 -8.2% -16.2% +257.1% +337.3% 3.32 0.03 -25% -3 + +
    124 РусГидро HYDR 0.8363 -0.13% 122.74 15:14:54 -8.2% -6.7% +10.0% +12.7% 371.89 3.87 -2% +3 + +
    125 КАМАЗ KMAZ 228 +0.75% 99.08 15:14:13 -8.2% -8.1% +174.0% +166.7% 161.04 1.68 -31% -9 + +
    126 Магнит ао MGNT 5336 +1% 1 910.78 15:14:59 -8.4% -9.5% +22.7% +6.6% 544.46 5.67 -14% -3 + +
    127 ТМК ао TRMK 222.54 -0.07% 347.54 15:14:33 -8.4% -8.9% +168.8% +225.4% 229.58 2.39 -77% -33 + +
    128 ПермьЭнСб PMSB 234.2 +1.96% 14.69 15:13:59 -8.4% -3.0% +110.0% +115.5% 11.21 0.12 -16% -3 + +
    129 ТРК ап TORSP 0.648 +0.08% 0.55 15:14:52 -8.5% -10.0% +175.7% +236.6% 4.48 0.05 +24% +4 + +
    130 iNVTQ-гдр SFTL 196.3 0% 207.43 10:00:21 -8.7% -16.8% +110.4% +67.3% 39.27 0.41 0% +7 + +
    131 ЧЗПСН ао PRFN 7.335 +4.13% 74.94 15:14:22 -8.7% -4.2% +243.7% +251.3% 6.14 0.06 -50% -20 + +
    132 Левенгук LVHK 54.65 +0.98% 5.14 15:14:27 -8.7% +35.4% +307.8% +323.3% 2.93 0.03 -70% -26 + +
    133 Электрцинк ELTZ 604.5 +0.67% 0.95 15:04:28 -8.8% -7.6% +73.0% +132.5% 0.85 0.01 -66% -31 + +
    134 ЧМК ао CHMK 11360 +4.22% 19.78 15:14:39 -8.8% -7.2% +220.0% +212.5% 35.95 0.37 +215% +28 + +
    135 ЭЛ5Энер ао ELFV 0.7028 +1.12% 177.76 15:14:56 -8.8% +1.4% 24.80 0.26 -31% -5 + +
    136 Мегион-ап MFGSP 339.5 -0.15% 0.78 15:04:07 -8.9% +13.7% +49.2% +61.7% 65.34 0.68 -47% -14 + +
    137 ЗИЛ ао ZILL 3405 -1.02% 2.94 15:14:56 -9.0% -6.1% +62.1% +57.3% 9.06 0.09 +87% +26 + +
    138 МагадЭн ап MAGEP 4.85 +0.62% 0.80 15:07:11 -9.0% -12.9% +77.7% +67.2% 3.78 0.04 -35% -6 + +
    139 ЦМТ ао WTCM 13.5 -1.17% 0.38 15:07:00 -9.0% +2.4% +74.4% +78.1% 16.40 0.17 -83% -51 + +
    140 НКНХ ао NKNC 123.65 +0.53% 8.52 15:13:13 -9.1% -10.9% +46.8% +48.9% 217.23 2.26 +22% +9 + +
    141 Роснефть ROSN 510.5 +0.49% 3 621.18 15:14:58 -9.1% -6.8% +40.3% +62.7% 5 413.02 56.36 -17% + +
    142 ВыбСудЗ ап VSYDP 14700 -0.68% 2.00 14:09:52 -9.1% -8.5% +212.8% +255.1% 41.34 0.43 -33% -12 + +
    143 GLTR-гдр GLTR 618.35 +3.23% 203.04 15:14:59 -9.2% -12.4% +128.9% +90.3% 110.46 1.15 +172% +31 + +
    144 ТГК-14 TGKN 0.0178 +2.89% 32.71 15:06:58 -9.2% -13.1% +612.0% +644.8% 24.20 0.25 +7% +7 + +
    145 Россети FEES 0.1148 +2.46% 274.60 15:14:37 -9.4% -9.6% +32.1% +30.1% 241.78 2.52 -8% +1 + +
    146 ТКЗКК ап KRKOP 17.93 +1.41% 0.69 15:05:47 -9.4% -15.3% +94.7% +107.8% 1.27 0.01 -55% -23 + +
    147 ТГК-2 ап TGKBP 0.0143 +0.99% 5.44 15:13:11 -9.7% -7.0% +162.9% +166.3% 16.67 0.17 -39% -11 + +
    148 ОВК ао UWGN 105.9 -0.19% 601.37 15:14:56 -9.8% -57.3% +34.7% +125.3% 12.64 0.13 +14% +4 + +
    149 ГАЗ ао GAZA 1064.5 -0.98% 2.97 15:14:24 -9.9% -13.0% +198.2% +233.7% 20.55 0.21 -91% -65 + +
    150 iHHRU-адр HHRU 3134 +1.56% 67.02 15:14:56 -10.1% -0.9% +158.8% +148.1% 157.75 1.64 +8% + +
    151 РГС СК ао RGSS 0.2946 +0.07% 2.97 15:11:09 -10.1% +9.8% +62.4% +78.1% 144.99 1.51 -48% -19 + +
    152 УрКузница URKZ 32300 -1.82% 0.52 14:59:15 -10.2% -0.6% +97.9% +137.5% 17.97 0.19 +126% +5 + +
    153 АшинскийМЗ AMEZ 95.1 +0.59% 49.22 15:14:38 -10.2% +23.4% +248.4% +255.1% 47.44 0.49 -35% -13 + +
    154 КрасОкт-ао KROT 2710 +3.75% 84.08 15:14:46 -10.3% -9.5% +437.2% +725.0% 26.13 0.27 +90% +16 + +
    155 Русгрэйн RUGR 14.145 0% 21.90 10:00:20 -10.4% -16.2% -11.0% -20.3% 0.61 0.01 0% +3 + +
    156 ЛЭСК ао LPSB 45.4 +2.83% 1.49 14:13:46 -10.6% -22.2% +340.8% +372.9% 7.06 0.07 -45% -16 + +
    157 Арсагера ARSA 10.24 +2.71% 2.46 15:10:45 -10.6% -10.9% +104.4% +76.6% 1.27 0.01 +123% +37 + +
    158 ЮТэйр ао UTAR 13.9 +2.06% 0.71 15:04:43 -10.7% +12.2% +89.6% +85.8% 109.52 1.14 -22% + +
    159 ИНАРКТИКА AQUA 877 -5.09% 385.28 15:14:54 -10.8% +9.6% +46.9% +39.6% 76.72 0.80 +266% +39 + +
    160 ETLN-гдр ETLN 79.22 +0.66% 21.48 15:14:57 -10.8% -13.9% +70.9% +39.4% 30.38 0.32 -58% -26 + +
    161 РуссНфт ао RNFT 152.3 +0.33% 449.36 15:14:58 -10.9% -19.8% +87.3% +96.3% 44.71 0.47 +14% +5 + +
    162 Куйбазот KAZT 722.4 +0.61% 57.46 15:14:40 -10.9% +7.6% +59.6% +78.4% 172.87 1.80 -33% -11 + +
    163 OZON-адр OZON 2494.5 +0.6% 561.20 15:14:58 -11.0% -15.0% +77.5% +99.2% 508.10 5.29 +19% +6 + +
    164 ГАЗ ап GAZAP 576.5 +1.32% 0.57 15:14:52 -11.1% -3.8% +140.7% +152.9% 20.55 0.21 -89% -75 + +
    165 Polymetal POLY 496.3 +2.92% 421.52 15:14:56 -11.2% -11.2% +34.2% +71.4% 234.73 2.44 +31% +10 + +
    166 КМЗ KMEZ 2235 -1.32% 2.46 14:52:11 -11.3% +0.1% +136.5% +139.3% 8.41 0.09 -71% -34 + +
    167 ЗаводДИОД DIOD 19.09 -0.93% 2.34 15:10:46 -11.3% -3.2% +148.6% +157.3% 1.75 0.02 +28% +15 + +
    168 РязЭнСб RZSB 36.12 -0.17% 0.73 15:02:44 -11.3% -18.2% +89.5% +126.6% 7.47 0.08 -31% -2 + +
    169 Яковлев-3 IRKT 108.05 +1.93% 221.59 15:14:04 -11.4% +39.8% +181.4% +128.3% 226.03 2.35 -25% -2 + +
    170 МагадЭн ао MAGE 6.62 -0.6% 4.33 15:07:34 -11.5% -17.9% +41.5% +31.1% 3.78 0.04 +36% +16 + +
    171 iНаукаСвяз NSVZ 654 +6.95% 146.67 15:14:00 -11.6% +44.5% +344.9% +360.6% 10.28 0.11 +280% +36 + +
    172 РОСИНТЕРао ROST 176 +2.21% 3.42 15:14:14 -11.6% -8.5% +202.4% +235.9% 2.87 0.03 +102% +30 + +
    173 ОргСинт ап KZOSP 31.76 +0.99% 32.55 15:14:39 -11.7% -2.7% +60.1% +68.4% 206.94 2.15 -63% -23 + +
    174 Россети Ур MRKU 0.4222 +1.73% 29.05 15:07:34 -11.8% -13.2% +115.6% +182.2% 36.86 0.38 +91% +26 + +
    175 ТРК ао TORS 1.076 +4.06% 0.89 14:33:04 -11.8% -8.8% +274.9% +332.1% 4.48 0.05 -61% -25 + +
    176 РСетиМР ао MSRS 1.362 +0.22% 34.86 15:13:27 -11.9% +2.7% +34.6% +37.6% 66.39 0.69 -26% -9 + +
    177 ЛСР ао LSRG 638.6 +1.24% 155.16 15:12:53 -11.9% -15.8% +38.0% +21.9% 65.71 0.68 -4% +2 + +
    178 Химпром ап HIMCP 35.22 +0.2% 4.18 15:13:22 -12.1% -12.4% +286.6% +337.5% 8.11 0.08 +17% +11 + +
    179 ДВМП ао FESH 92.44 +1.73% 338.93 15:14:58 -12.1% -19.6% +174.5% +166.6% 272.99 2.84 -15% -7 + +
    180 ДЭК ао DVEC 4.56 +0.24% 99.59 15:14:25 -12.1% +65.2% +386.1% +401.1% 78.71 0.82 -63% -23 + +
    181 ТНСэКубань KBSB 708.5 +1.21% 0.50 14:38:00 -12.2% -28.3% +369.2% +397.2% 12.66 0.13 -81% -54 + +
    182 ЭнергияРКК RKKE 32130 +5.34% 102.02 15:14:21 -12.3% -2.3% +442.7% +437.3% 57.40 0.60 +564% +55 + +
    183 РоссЦентр MRKC 0.5376 -0.26% 74.27 15:14:14 -12.3% +2.8% +68.4% +118.2% 22.64 0.24 +105% +17 + +
    184 AGRO-гдр AGRO 1064 +0.28% 198.45 15:14:56 -12.3% -5.0% +61.0% +35.2% 143.03 1.49 -24% -3 + +
    185 ЧКПЗ ао CHKZ 19250 +2.39% 0.92 15:14:30 -12.3% -3.3% +189.0% +225.2% 11.61 0.12 +40% +17 + +
    186 ВХЗ-ао VLHZ 298.9 +2.89% 5.05 15:09:33 -12.3% -17.5% +314.0% +318.6% 1.51 0.02 +472% +70 + +
    187 FIVE-гдр FIVE 2118 -1.07% 701.47 15:14:59 -12.4% -8.9% +41.1% +65.6% 575.73 5.99 +44% +11 + +
    188 МГТС-5ао MGTS 1900 -0.26% 0.54 15:00:59 -12.4% -0.8% +41.3% +31.0% 178.80 1.86 -82% -57 + +
    189 Красэсб ап KRSBP 18.1 +0.56% 0.72 14:39:13 -12.5% -22.0% +107.6% +116.0% 13.69 0.14 +17% +11 + +
    190 КСБ ао KTSB 4.528 +0.18% 1.48 15:02:24 -12.5% -16.0% +657.2% +675.3% 4.11 0.04 -60% -30 + +
    191 БСП ап BSPBP 60.55 -0.74% 6.61 15:06:41 -12.6% -22.2% +138.9% +340.4% 134.78 1.40 +130% +33 + +
    192 Нижкамшина NKSH 83.14 -1.02% 6.35 15:11:22 -12.7% -4.5% +262.7% +274.2% 5.28 0.06 +21% +10 + +
    193 Мостотрест MSTT 260.45 +2.56% 79.09 15:14:39 -12.7% -12.3% +220.0% +216.1% 73.67 0.77 +108% +18 + +
    194 ЮУНК ао UNKL 9460 +0.21% 8.09 15:14:46 -12.7% -14.7% +31.2% +26.6% 5.68 0.06 -2% +4 + +
    195 Якутскэн-п YKENP 0.6195 +1.39% 1.09 15:12:55 -12.7% -20.0% +135.6% +143.4% 9.34 0.10 -41% -15 + +
    196 ПермьЭнС-п PMSBP 237.6 +0.68% 3.98 15:12:23 -12.8% -5.0% +96.7% +104.1% 11.21 0.12 -3% +2 + +
    197 Русолово ROLO 1.4087 +4.19% 846.34 15:14:53 -13.1% +70.3% -80.9% -79.1% 42.23 0.44 +20% +5 + +
    198 КоршГОК ао KOGK 63800 -1.54% 0.64 13:20:43 -13.1% +8.1% +70.6% +70.6% 15.96 0.17 -51% -20 + +
    199 ТНСэМаЭл-п MISBP 98.8 +6.24% 2.21 15:05:04 -13.2% -26.9% +576.7% +654.2% 13.55 0.14 +28% +10 + +
    200 FIXP-гдр FIXP 353.8 +0.45% 83.93 15:14:55 -13.3% -16.5% +5.0% +1.4% 300.39 3.13 -35% -12 + +
    201 КосогМЗ ао KMTZ 298 -1.49% 0.72 15:08:18 -13.5% -14.1% +65.6% +38.0% 8.47 0.09 +2% +7 + +
    202 РсетСиб ао MRKS 0.7745 +1.91% 20.34 15:13:10 -13.5% +11.8% +213.6% +213.6% 73.43 0.76 -54% -20 + +
    203 РСетиЛЭ LSNG 23.23 +1.4% 25.32 15:14:55 -13.5% -17.7% +173.3% +255.2% 216.42 2.25 -26% -2 + +
    204 КурганГКао KGKC 64 +3.23% 0.54 15:06:01 -14.0% -15.8% +91.6% +71.1% 8.58 0.09 +286% +10 + +
    205 iНПОНаука NAUK 695 +5.43% 5.61 15:14:24 -14.1% +45.7% +262.0% +246.8% 8.04 0.08 +262% +51 + +
    206 OKEY-гдр OKEY 33.37 -1.24% 15.89 15:13:34 -14.1% -12.1% +37.2% +24.2% 8.98 0.09 +32% +8 + +
    207 МордЭнСб MRSB 0.93 +4.38% 2.92 15:04:42 -14.1% -22.5% +195.2% +195.2% 1.25 0.01 +14% +10 + +
    208 РсетВол ао MRKV 0.06375 +0.24% 24.96 15:14:36 -14.2% -0.2% +143.3% +126.5% 12.07 0.13 -47% -15 + +
    209 АстрЭнСб ASSB 4.18 +4.5% 2.33 15:12:37 -14.2% -14.9% +451.5% +495.4% 3.21 0.03 -86% -52 + +
    210 Белон ао BLNG 31.4 +0.21% 242.05 15:14:56 -14.3% -3.8% +210.1% +199.3% 35.91 0.37 -32% -7 + +
    211 ПавлАвт ао PAZA 16160 -0.49% 3.22 14:56:52 -14.4% -14.9% +210.8% +202.6% 25.12 0.26 +121% +36 + +
    212 Телеграф CNTL 19.48 -0.61% 25.78 15:14:31 -14.7% +2.4% +95.2% +103.8% 3.99 0.04 -77% -32 + +
    213 СамарЭн-ао SAGO 3.814 -2.1% 5.77 15:10:26 -14.9% -14.8% +214.7% +224.9% 15.18 0.16 +362% +61 + +
    214 ТГК-2 TGKB 0.011265 +0.54% 22.53 15:08:18 -15.0% -15.2% +216.0% +213.4% 16.67 0.17 -11% +4 + +
    215 СтаврЭнСб STSB 3.139 -0.35% 1.70 14:29:52 -15.0% -27.0% +311.4% +329.4% 3.32 0.03 +78% +24 + +
    216 СаратЭн-ап SAREP 0.4158 +1.66% 1.12 15:14:39 -15.2% -27.7% +291.5% +325.2% 4.59 0.05 -33% -10 + +
    217 ТНСэнЯр-п YRSBP 345.5 -1.85% 1.33 15:09:53 -15.6% -32.8% +318.8% +294.9% 22.47 0.23 -90% -67 + +
    218 КСБ ап KTSBP 1.435 +2.32% 1.74 14:40:38 -15.6% -20.8% +438.5% +413.4% 4.11 0.04 -64% -32 + +
    219 Россети СК MRKK 28.02 +2.11% 4.30 15:14:28 -15.7% +10.6% +137.1% +183.0% 58.24 0.61 -29% -9 + +
    220 ДонскЗР п DZRDP 5060 -0.78% 1.46 15:14:49 -15.7% -2.7% +170.6% +218.2% 2.98 0.03 +138% +33 + +
    221 ЗВЕЗДА ао ZVEZ 15.265 -1.96% 8.57 15:14:30 -15.9% +9.8% +312.6% +299.6% 8.80 0.09 -71% -26 + +
    222 ТНСэнВор-п VRSBP 247.4 +0.41% 0.94 15:02:25 -15.9% -32.4% +315.1% +315.1% 46.85 0.49 -39% -10 + +
    223 НКХП ао NKHP 1708.5 +3.51% 171.45 15:14:11 -16.0% +22.7% +492.2% +489.1% 114.58 1.19 +206% +30 + +
    224 ЮжКузб. ао UKUZ 1878 +0.54% 2.27 14:52:47 -16.0% -18.3% +53.7% +38.3% 67.82 0.71 -78% -47 + +
    225 НМТП ао NMTP 11.59 +0.61% 418.61 15:14:56 -16.4% -24.8% +157.6% +155.0% 222.64 2.32 +17% +5 + +
    226 СамарЭн-ап SAGOP 3.092 +7.96% 6.17 15:12:50 -16.6% -22.0% +150.2% +161.6% 15.18 0.16 +2521% +92 + +
    227 Якутскэнрг YKEN 1.069 +1.71% 2.30 15:04:55 -16.6% +13.2% +305.7% +309.6% 9.34 0.10 -40% -17 + +
    228 Таттел. ао TTLK 1.2135 +1.38% 160.24 15:14:59 -16.7% +37.5% +138.2% +150.5% 25.43 0.26 -61% -28 + +
    229 ГК РБК ао RBCM 6.598 +0.18% 5.50 15:14:27 -16.7% +29.3% +154.6% +144.6% 2.43 0.03 -31% -5 + +
    230 РоссЮг ао MRKY 0.0842 +0.9% 19.63 15:13:46 -16.8% +25.8% +154.4% +154.8% 12.87 0.13 +9% +3 + +
    231 Красэсб ао KRSB 17.67 -2.21% 2.49 15:11:56 -17.0% -27.5% +103.3% +143.7% 13.69 0.14 +528% +60 + +
    232 ТНСэнМарЭл MISB 102.6 +0.69% 1.18 15:13:50 -17.4% -25.6% +549.4% +671.4% 13.55 0.14 -63% -31 + +
    233 ДонскЗР DZRD 7020 +0.29% 1.21 15:11:00 -17.5% -27.5% +239.1% +254.5% 2.98 0.03 -51% -19 + +
    234 ТНСэнНН ао NNSB 6205 -2.67% 0.41 14:21:55 -17.5% -30.1% +259.7% +247.6% 27.06 0.28 -84% -56 + +
    235 ТНСэнРст RTSB 5.116 -0.08% 1.71 14:59:46 -17.7% -38.6% +758.4% +843.9% 43.87 0.46 -83% -55 + +
    236 КалужскСК KLSB 37.68 +4.43% 92.37 15:14:39 -17.9% -18.6% +310.9% +314.1% 3.44 0.04 +59% +12 + +
    237 ВолгЭнСб-п VGSBP 12.34 +2.79% 2.06 14:23:36 -17.9% -0.2% +499.0% +539.4% 7.66 0.08 +175% +39 + +
    238 Ижсталь2ао IGST 11464 +1.88% 1.74 15:12:12 -18.1% +12.6% +298.3% +295.0% 11.72 0.12 -63% -31 + +
    239 СаратЭн-ао SARE 0.811 +1.73% 2.32 15:07:32 -18.1% -28.8% +650.9% +670.9% 4.59 0.05 -19% -3 + +
    240 РСетКубань KUBE 391.6 -1.51% 4.94 15:11:49 -18.2% -32.3% +593.1% +623.8% 131.05 1.36 +46% +18 + +
    241 ВолгЭнСб VGSB 20.975 -0.24% 1.86 14:23:50 -18.8% -10.1% +510.6% +461.6% 7.66 0.08 +43% +18 + +
    242 ТНСэнНН ап NNSBP 2394 -2.64% 0.47 14:28:40 -18.8% -34.9% +338.5% +344.2% 27.06 0.28 -58% -23 + +
    243 КамчатЭ ап KCHEP 1.746 +2.71% 1.36 14:43:49 -19.3% -3.0% +463.2% +476.2% 53.67 0.56 +177% +32 + +
    244 ТНСэнЯр YRSB 1216 -4.4% 3.19 15:14:53 -19.6% -35.4% +583.1% +583.1% 22.47 0.23 -71% -33 + +
    245 ТНСэнРст-п RTSBP 2.45 -4.3% 3.61 15:10:53 -20.5% -36.1% +313.2% +373.9% 43.87 0.46 +72% +27 + +
    246 ТНСэнрг ао TNSE 4225 -2.76% 3.57 14:53:23 -20.6% -33.7% +604.2% +545.0% 57.82 0.60 -15% -3 + +
    247 КамчатЭ ао KCHE 1.0935 +3.65% 12.66 15:14:39 -21.3% +48.8% +507.5% +594.3% 53.67 0.56 +428% +55 + +
    248 ТамбЭнСб-п TASBP 1.2585 -2.25% 2.01 15:13:12 -22.1% -28.0% +249.6% +203.6% 3.75 0.04 -41% -16 + +
    249 РСетиСЗ ао MRKZ 0.0845 -0.82% 60.22 15:14:28 -22.2% +20.1% +226.9% +223.1% 8.10 0.08 +31% +5 + +
    250 ТамбЭнСб TASB 2.275 -0.87% 1.39 15:05:09 -22.9% -27.4% +379.5% +374.9% 3.75 0.04 -30% -8 + +
    251 Ижсталь ап IGSTP 8774 +2.55% 11.57 15:14:19 -27.2% +31.2% +245.2% +293.5% 11.72 0.12 +122% +24 + +