Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2525.68	-0.7%	41 626	18:51:01	-1.6%	-0.8%	-12.4%	-7.8%	50 458.26	621.96	—	—	—
1	СОЛЛЕРС	SVAV		582.5	+6.59%	744	23:44:46	+13.7%	+26.8%	-16.2%	-26.1%	18.42	0.23		+	+
2	ПермьЭнСб	PMSB		385.9	+2.01%	28	23:43:35	+13.4%	+24.5%	+42.2%	+59.1%	18.57	0.23		+	+
3	ПермьЭнС-п	PMSBP		405.4	+3.9%	12	23:42:42	+13.3%	+28.9%	+39.9%	+54.0%	18.57	0.23		+	+
4	ЭЛ5Энер ао	ELFV		0.5192	-0.42%	18	23:44:50	+12.3%	+14.6%	+0.8%	-9.5%	18.41	0.23		+	+
5	ТамбЭнСб-п	TASBP		0.922	+10.82%	1	23:44:47	+12.2%	+6.7%	+23.6%	+16.1%	2.21	0.03		+	+
6	Мегион-ао	MFGS		436	+5.83%	6	23:42:50	+9.3%	-1.4%	+15.0%	+16.1%	50.08	0.62		+	+
7	СтаврЭнСб	STSB		3.635	+0.28%	2	23:25:39	+8.3%	+2.1%	+7.9%	+10.5%	4.28	0.05		+	+
8	СамарЭн-ап	SAGOP		2.745	+2.23%	2	23:32:07	+8.3%	-5.3%	-4.4%	-7.1%	10.61	0.13		+	+
9	ЭсЭфАй ао	SFIN		1385	+1.48%	389	23:44:23	+7.9%	+34.8%	+0.6%	-5.9%	69.67	0.86		+	+
10	Лензол. ап	LNZLP		630	+4.13%	8	23:37:51	+6.8%	-8.7%	-63.2%	-66.4%	6.88	0.08		+	+
11	НоваБев ао	BELU		408.2	+2.05%	301	23:44:52	+6.4%	+3.7%	-20.9%	-37.6%	51.72	0.64		+	+
12	Варьеган	VJGZ		2335	+4.24%	1	23:30:43	+6.4%	+3.3%	-7.0%	+1.7%	49.48	0.61		+	+
13	ТНСэнрг ао	TNSE		2875	-0.86%	0	22:50:51	+6.3%	-0.2%	+24.2%	+14.3%	39.30	0.48		+	+
14	ЗИЛ ао	ZILL		4450	+5.2%	8	22:29:19	+5.8%	+6.2%	+37.1%	+43.3%	11.84	0.15		+	+
15	Красэсб ап	KRSBP		21.08	-1.22%	0	23:31:14	+5.4%	+5.3%	+38.7%	+53.6%	15.89	0.20		+	+
3 лучшие акции — смотрите в Tg-боте!
16	СаратНПЗ	KRKN		9200	0%	0	21:32:29	+5.1%	+4.5%	+1.1%	-5.2%	8.61	0.11		+	+
17	СамарЭн-ао	SAGO		2.76	-0.54%	1	22:03:11	+5.1%	-4.7%	-9.4%	-8.2%	10.61	0.13		+	+
18	РСТомск ап	TORSP		0.425	-3.41%	1	23:42:43	+4.9%	+1.7%	-4.3%	-3.6%	2.63	0.03		+	+
19	РсетВол ао	MRKV		0.12215	-0.24%	12	23:43:41	+4.7%	+8.1%	+89.8%	+91.5%	22.98	0.28		+	+
20	Совкомбанк	SVCB		12.78	-1.65%	3 291	23:44:55	+4.6%	+6.9%	-10.1%	-5.9%	288.21	3.55		+	+
21	ТНСэнЯр	YRSB		782	+0.26%	0	19:51:10	+4.5%	+2.6%	+12.7%	-11.5%	14.32	0.18		+	+
22	Россети Ур	MRKU		0.377	+1.4%	10	23:36:01	+4.3%	+10.4%	+9.7%	+0.4%	33.07	0.41		+	+
23	ВолгЭнСб-п	VGSBP		12.5	+4.17%	1	23:24:49	+4.2%	+7.3%	+43.3%	+28.3%	5.22	0.06		+	+
24	ЛЭСК ао	LPSB		63.5	0%	0	19:38:35	+4.0%	-6.2%	+0.6%	-14.6%	9.88	0.12		+	+
25	Красэсб ао	KRSB		20.68	-0.86%	1	23:32:01	+3.5%	+4.6%	+34.3%	+51.2%	15.89	0.20		+	+
26	КузнецкийБ	KUZB		0.03265	-1.06%	0	23:42:44	+3.5%	+0.5%	-11.5%	-7.9%	0.73	0.01		+	+
27	Полюс	PLZL		2148	-0.91%	2 025	23:44:44	+3.1%	-3.1%	-84.7%	-85.1%	2 925.76	36.06		+	+
28	МКБ ао	CBOM		6.97	-0.78%	24	23:44:46	+3.0%	+9.7%	-31.2%	-4.5%	231.73	2.86		+	+
29	Лента ао	LENT		1769.5	-0.87%	44	23:42:31	+2.9%	+9.6%	+48.1%	+69.5%	205.24	2.53		+	+
30	РГС СК ао	RGSS		0.2072	-1.43%	1	23:35:39	+2.9%	+7.2%	-3.2%	-10.7%	101.43	1.25		+	+
31	Сургнфгз	SNGS		20.555	-0.51%	386	23:44:06	+2.5%	+3.6%	-17.1%	-20.5%	1 024.88	12.63		+	+
32	КАМАЗ	KMAZ		83	+2.22%	28	23:44:51	+2.5%	+4.4%	-24.3%	-28.8%	58.84	0.73		+	+
33	VEON	VEON-RX		76.3	-1.04%	1	18:33:11	+2.3%	-9.4%	+80.2%	+147.3%	133.46	1.65		+	+
34	ЧКПЗ ао	CHKZ		16700	0%	0	12:51:17	+2.1%	-0.9%	-7.0%	-17.3%	10.02	0.12		+	+
35	Фикс Прайс	FIXR		0.6172	-1.31%	56	23:43:37	+2.0%	-0.6%			61.74	0.76		+	+
36	iПРОМОМЕД	PRMD		387.8	+0.66%	18	23:44:33	+1.9%	+4.2%	+9.2%	+17.4%	81.74	1.01		+	+
37	ТГК-14	TGKN		0.0053	-1.3%	16	23:44:59	+1.9%	+1.7%	-25.2%	-38.9%	7.24	0.09		+	+
38	СаратЭн-ао	SARE		0.509	+2.62%	2	23:28:23	+1.8%	-1.9%	+34.7%	+15.7%	2.99	0.04		+	+
39	КЦ ИКС 5	X5		2698.5	-2%	3 531	23:44:59	+1.8%	+10.9%			733.93	9.05		+	+
Рейтинг брокеров
40	ПавлАвт ао	PAZA		9800	-2%	0	23:41:39	+1.4%	-2.8%	+15.3%	+17.5%	15.37	0.19		+	+
41	АбрауДюрсо	ABRD		160.2	+0.38%	4	23:44:41	+1.4%	+5.4%	-7.9%	-16.1%	17.42	0.21		+	+
42	РСетиЦП ао	MRKP		0.4561	-0.74%	9	23:42:31	+1.4%	+4.6%	+32.0%	+33.6%	51.40	0.63		+	+
43	КамчатЭ ао	KCHE		0.448	-1.1%	0	17:06:30	+1.4%	-0.4%	-7.4%	-22.2%	26.26	0.32		+	+
44	РСетиЛЭ-п	LSNGP		259.6	+0.15%	32	23:44:51	+1.3%	+4.6%	+21.3%	+31.6%	143.27	1.77		+	+
45	Мегион-ап	MFGSP		221	+2.08%	0	23:41:00	+1.1%	-11.2%	-13.5%	-11.2%	50.08	0.62		+	+
46	БСП ао	BSPB		344.11	-0.24%	82	23:43:07	+1.1%	+4.1%	-6.2%	-2.1%	154.57	1.91		+	+
47	ТНСэМаЭл-п	MISBP		46.5	+0.65%	3	23:32:40	+1.1%	+3.8%	+14.3%	-11.1%	6.06	0.07		+	+
48	НЕФАЗ	NFAZ		289	-1.37%	0	23:32:53	+1.0%	-1.7%	-2.4%	-0.9%	2.32	0.03		+	+
49	OKEY-гдр	OKEY		32.49	-1.61%	1	18:45:06	+1.0%	-1.5%	+0.2%	+32.1%	8.74	0.11		+	+
50	iКаршеринг	DELI		121.7	+1.25%	12	23:44:42	+1.0%	+21.0%	-44.4%	-40.5%	21.48	0.26		+	+
51	УрКузница	URKZ		252.95	+0.54%	0	23:32:53	+1.0%	-2.7%	-99.2%	-99.1%	13.86	0.17		+	+
52	ВХЗ-ао	VLHZ		131.4	+1.08%	0	23:43:35	+0.9%	-8.2%	-33.3%	-19.3%	0.66	0.01		+	+
53	РСетиСЗ ао	MRKZ		0.088	-2.22%	6	23:42:31	+0.9%	-2.1%	+59.9%	+51.7%	8.46	0.10		+	+
54	КМЗ	KMEZ		1150	-0.35%	0	23:26:42	+0.9%	-0.3%	+4.2%	-8.0%	4.33	0.05		+	+
55	БурЗолото	BRZL		1432	0%	1	22:53:44	+0.8%	-5.7%	-24.7%	-22.8%	10.06	0.12		+	+
56	МТС Банк	MBNK		1279	-0.27%	36	23:43:53	+0.8%	+12.3%	-2.5%	-8.9%	47.98	0.59		+	+
57	Селигдар	SELG		43.2	-3.38%	160	23:43:59	+0.8%	-1.8%	+3.0%	-5.0%	44.52	0.55		+	+
58	СтаврЭнСбп	STSBP		4.415	-1.89%	1	23:32:40	+0.8%	+0.8%	+17.4%	+23.2%	4.28	0.05		+	+
59	Светофор п	SVETP		31.65	0%	2	23:41:34	+0.8%	+12.4%	+40.4%	+52.9%	0.41	0.01		+	+
60	Россети СК	MRKK		17.28	+1.17%	0	23:44:06	+0.7%	-0.8%	+7.1%	-1.8%	36.17	0.45		+	+
61	ВыбСудЗ ап	VSYDP		7800	+1.3%	0	18:37:48	+0.6%	-0.6%	-0.6%	-17.0%	17.99	0.22		+	+
62	ЯТЭК ао	YAKG		42.8	-0.35%	1	23:37:40	+0.6%	+1.5%	-23.6%	-28.8%	35.23	0.43		+	+
63	Займер ао	ZAYM		150.05	+0.84%	7	23:43:20	+0.6%	+10.6%	+9.5%	+5.9%	15.01	0.18		+	+
64	МКПАО "ВК"	VKCO		269.3	-1.14%	512	23:44:59	+0.5%	+8.5%	-12.6%	-13.9%	154.51	1.90		+	+
65	ИКРУСС-ИНВ	RUSI		63.3	+0.16%	0	21:47:03	+0.5%	-6.8%	+1.8%	-11.6%	6.90	0.09		+	+
66	МосБиржа	MOEX		162.58	-0.51%	532	23:44:44	+0.4%	+4.4%	-18.1%	-21.5%	370.32	4.56		+	+
67	Циан	CNRU		667.6	+0.3%	73	23:44:08	+0.3%	+12.7%			51.87	0.64		+	+
68	РСТомск ао	TORS		0.624	-0.95%	0	22:39:48	+0.3%	-4.6%	+8.7%	-4.6%	2.63	0.03		+	+
69	ТНСэнНН ао	NNSB		3420	+0.59%	1	23:14:05	+0.3%	-2.0%	-0.3%	-18.6%	14.68	0.18		+	+
70	УралСиб ао	USBN		0.114	+0.26%	1	22:45:10	+0.3%	+3.3%	-28.0%	-32.1%	41.06	0.51		+	+
71	ХЭНДЕРСОН	HNFG		522	+0.46%	5	23:44:32	+0.2%	+0.4%	-14.7%	-9.5%	21.13	0.26		+	+
72	ИнтерРАОао	IRAO		2.8125	-0.27%	223	23:44:37	+0.2%	+2.1%	-24.4%	-29.8%	293.63	3.62		+	+
73	Таттел. ао	TTLK		0.573	-0.09%	2	23:44:04	+0.2%	+5.8%	-21.1%	-14.6%	11.95	0.15		+	+
74	ЭН+ГРУП ао	ENPG		385.4	-0.7%	51	23:43:04	+0.2%	+0.3%	+11.0%	+15.9%	246.28	3.04		+	+
75	Башнефт ао	BANE		1436	+1.63%	27	23:44:44	+0.1%	+4.7%	-44.2%	-39.7%	238.18	2.94		+	+
76	ВИ.ру	VSEH		64	+0.36%	21	23:44:58	+0.0%	+2.4%	-24.5%	-33.1%	32.02	0.39		+	+
77	АшинскийМЗ	AMEZ			0%		19:22:58					33.92	0.42		+	+
78	ГАЗКОН-ао	GAZC			0%		19:22:58					148.53	1.83		+	+
79	ГАЗ-сервис	GAZS			0%		19:22:58					173.26	2.14		+	+
80	ГАЗ-Тек ао	GAZT			0%		19:22:58					819.81	10.11		+	+
81	Ижсталь ап	IGSTP		3240	-0.31%	0	22:46:17	0	-2.7%	-32.5%	-32.8%	4.13	0.05		+	+
82	КурганГКао	KGKC			0%		19:22:58					6.03	0.07		+	+
83	КурганГКап	KGKCP			0%		19:22:58					6.03	0.07		+	+
84	Ламбумиз	LMBZ		442.5	-0.34%	4	23:32:32	0	-6.3%	+8.5%	+4.0%	9.18	0.11		+	+
85	Лензолото	LNZL		5840	+0.52%	5	23:44:05	0	-2.5%	-61.7%	-50.8%	6.88	0.08		+	+
86	СМЗ-ао	MGNZ			0%		19:22:58					2.96	0.04		+	+
87	М.видео	MVID		62.55	-0.48%	27	23:44:30	0	+3.0%	-32.7%	-37.1%	11.19	0.14		+	+
88	НКХП ао	NKHP		426	+2.65%	12	23:42:49	0	+8.8%	-27.7%	-40.5%	28.80	0.35		+	+
89	Озон	OZON		3914	-1.82%	1 764	23:44:55		-5.4%	+22.2%	+16.5%	847.04	10.44		+	+
90	Якутскэн-п	YKENP		0.336	+0.6%	0	14:48:51	0	-3.7%	-19.8%	-27.7%	4.72	0.06		+	+
91	ЗВЕЗДА ао	ZVEZ		6.92	-0.29%	0	23:26:17	0	+4.4%	-7.7%	-12.5%	3.89	0.05		+	+
92	ЛСР ао	LSRG		696.4	-0.17%	16	23:42:31	0.0%	+3.8%	-16.6%	-10.1%	71.75	0.88		+	+
93	Сбербанк-п	SBERP		293.11	-0.7%	459	23:44:23	0.0%	+3.9%	+4.9%	+15.7%	6 714.37	82.76		+	+
94	ЭталонГруп	ETLN		38.86	-2.36%	93	23:44:50	-0.1%	+2.3%	-29.0%	-35.6%	14.92	0.18		+	+
95	ЭнергияРКК	RKKE		13840	-0.5%	3	23:32:53	-0.1%	+0.1%	-10.2%	-25.8%	25.66	0.32		+	+
96	Сбербанк	SBER		296.79	-0.77%	5 749	23:44:58	-0.1%	+4.7%	+6.3%	+17.2%	6 714.37	82.76		+	+
97	РуссНфт ао	RNFT		96.25	+0.63%	119	23:42:31	-0.1%	+4.0%	-18.2%	-30.0%	28.28	0.35		+	+
98	iАренадата	DATA		93.34	-1%	13	23:44:54	-0.1%	+1.8%	-30.4%	-21.1%	19.52	0.24		+	+
99	iСофтлайн	SOFL		83.54	-1.69%	164	23:44:51	-0.2%	+0.5%	-29.7%	-34.3%	33.47	0.41		+	+
100	Хэдхантер	HEAD		2766	-0.61%	402	23:44:29	-0.2%	-5.3%	-25.2%	-38.2%	130.70	1.61		+	+
101	СПБ Биржа	SPBE	>	229.1	+1.06%	715	23:44:18	-0.2%	+12.5%	+79.0%	+77.3%	30.46	0.38		+	+
102	ТНСэнМарЭл	MISB		45.7	0%	0	23:39:48	-0.2%	+2.7%	+5.3%	-15.2%	6.06	0.07		+	+
103	Россети	FEES		0.06312	-0.32%	100	23:43:21	-0.2%	+0.7%	-18.6%	-23.4%	133.57	1.65		+	+
104	Европлан	LEAS		577.1	-0.77%	90	23:44:00	-0.2%	+13.5%	-19.2%	-6.1%	69.29	0.85		+	+
105	ГК РБК ао	RBCM		10.83	-0.14%	14	23:41:05	-0.3%	+4.3%	+1.1%	-14.7%	3.96	0.05		+	+
106	Транснф ап	TRNFP		1257.6	-0.43%	535	23:44:44	-0.4%	+2.2%	+2.5%	-6.0%	195.60	2.41		+	+
107	Новатэк ао	NVTK		1075.4	-1.01%	1 105	23:44:46	-0.4%	-0.1%	+8.8%	+17.1%	3 271.32	40.32		+	+
108	Варьеган-п	VJGZP		1230	0%	1	23:36:07	-0.4%	-6.1%	-26.6%	-25.2%	49.48	0.61		+	+
109	Слав-ЯНОСп	JNOSP		9.76	0%	0	20:56:10	-0.4%	-1.4%	-13.5%	-19.5%	18.89	0.23		+	+
110	РСетиМР ао	MSRS		1.315	-1.87%	18	23:42:52	-0.4%	+3.7%	+13.0%	+14.7%	63.81	0.79		+	+
111	ТЗА ао	TUZA		117	-0.85%	1	23:32:53	-0.4%	+1.3%	-41.4%	-48.5%	0.96	0.01		+	+
112	Мостотрест	MSTT		103.3	-0.39%	1	23:32:40	-0.4%	+4.0%	-28.0%	-38.8%	29.15	0.36		+	+
113	СевСт-ао	CHMF		859.8	-1.78%	669	23:44:11	-0.4%	-2.1%	-34.2%	-30.1%	721.78	8.90		+	+
114	ТНСэнВор-п	VRSBP		135.6	+0.59%	0	23:38:50	-0.4%	+0.3%	+3.5%	-7.5%	19.66	0.24		+	+
115	Якутскэнрг	YKEN		0.419	+0.24%	0	19:17:34	-0.5%	0	-12.7%	-20.8%	4.72	0.06		+	+
116	МГТС-5ао	MGTS		1030	0%	0	18:35:34	-0.5%	-1.4%	-12.3%	-13.1%	93.58	1.15		+	+
117	МагадЭн ап	MAGEP		2.02	+0.5%	0	21:51:15	-0.5%	-0.5%	-10.2%	-20.8%	1.64	0.02		+	+
118	ЮУНК ао	UNKL		4020	+0.75%	0	23:05:47	-0.5%	+0.2%	-24.2%	-32.7%	2.42	0.03		+	+
119	Ренессанс	RENI		99.94	-1.28%	86	23:44:51	-0.5%	+3.3%	-9.5%	-1.8%	55.63	0.69		+	+
120	Нижкамшина	NKSH		36.05	-0.41%	0	22:20:28	-0.6%	-3.4%	-16.7%	-25.7%	2.30	0.03		+	+
121	СТГ	CARM		1.784	+1.77%	5	23:44:40	-0.6%	-3.4%	+21.9%	+1.2%	3.93	0.05		+	+
122	ММК	MAGN		24.815	-1.66%	551	23:44:33	-0.6%	-1.4%	-35.6%	-34.2%	277.29	3.42		+	+
123	Акрон	AKRN		17846	+0.97%	3	23:44:38	-0.6%	+2.7%	+0.3%	+5.0%	655.97	8.09		+	+
124	+МосЭнерго	MSNG		1.872	+0.03%	14	23:43:15	-0.6%	+0.5%	-20.1%	-22.0%	74.29	0.92		+	+
125	ТамбЭнСб	TASB		1.316	+0.3%	1	23:44:53	-0.6%	+2.0%	+2.5%	-16.7%	2.21	0.03		+	+
126	Яковлев-3	IRKT		24.86	+0.08%	62	23:44:50	-0.6%	+7.2%	-8.6%	-20.4%	300.08	3.70		+	+
127	Светофор	SVET		14.86	+0.13%	1	23:36:38	-0.7%	+12.2%	-13.9%	-16.8%	0.41	0.01		+	+
128	Фармсинтез	LIFE		2.96	-0.17%	3	23:25:02	-0.7%	+1.5%	-13.5%	-19.2%	1.30	0.02		+	+
129	МГКЛ	MGKL		2.4215	+0.58%	21	23:37:55	-0.7%	+0.6%	+1.7%	+13.4%	3.06	0.04		+	+
130	МагадЭн ао	MAGE		2.9	+1.05%	0	23:34:36	-0.7%	-1.0%	-5.2%	-16.7%	1.64	0.02		+	+
131	ЕвроТранс	EUTR		125.35	-0.87%	62	23:43:38	-0.7%	-9.1%	+5.5%	+10.1%	19.95	0.25		+	+
132	iГЕНЕТИКО	GECO		23.52	+0.13%	3	23:32:01	-0.7%	-1.8%	-12.8%	-22.6%	1.96	0.02		+	+
133	ТГК-2 ап	TGKBP		0.00799	-0.62%	0	22:51:42	-0.7%	-3.3%	-28.0%	-38.1%	8.11	0.10		+	+
134	ТНСэнРст	RTSB		2.625	-0.19%	0	22:37:04	-0.8%	-7.6%	+10.8%	-3.0%	22.65	0.28		+	+
135	Приморье	PRMB		26200	0%	0	11:16:31	-0.8%	-4.4%	-1.5%	-9.0%	6.55	0.08		+	+
136	ТНСэКубань	KBSB		648.5	+1.25%	0	14:59:06	-0.8%	-7.6%	+57.2%	+45.7%	11.59	0.14		+	+
137	РН-ЗапСиб	CHGZ		75.2	0%	0	22:34:51	-0.8%	-1.1%	-8.7%	-19.1%	2.01	0.02		+	+
138	ЧМК ао	CHMK		4210	+0.24%	0	23:34:00	-0.8%	+0.2%	-30.6%	-24.8%	13.31	0.16		+	+
139	МТС-ао	MTSS		204.15	-0.22%	340	23:44:44	-0.8%	+1.8%	-2.4%	+3.7%	408.47	5.03		+	+
140	ТНСэнЯр-п	YRSBP		179	-1.38%	0	22:36:26	-0.8%	-0.3%	+6.2%	-24.0%	14.32	0.18		+	+
141	Магнит ао	MGNT		2848	-0.77%	452	23:44:58	-0.8%	-1.2%	-44.2%	-40.9%	290.29	3.58		+	+
142	Куйбазот	KAZT		422.4	-0.61%	1	23:32:40	-0.8%	-4.0%	-8.0%	-6.5%	100.50	1.24		+	+
143	Телеграф	CNTL		9.34	-0.64%	1	23:02:11	-0.8%	-0.2%	-11.9%	-16.6%	1.88	0.02		+	+
144	ДВМП ао	FESH		49.95	+0.6%	38	23:44:15	-0.9%	+4.5%	-15.0%	+2.5%	147.41	1.82		+	+
145	БашИнСв ап	BISVP		9.12	0%	0	21:42:17	-0.9%	-0.7%	-1.6%	-3.5%	0.33	0.00		+	+
146	КоршГОК ао	KOGK		301.75	-0.08%	0	23:30:52	-0.9%	-4.8%	-99.2%	-99.3%	7.55	0.09		+	+
147	Славн-ЯНОС	JNOS		16.9	-1.74%	0	19:07:31	-0.9%	0	-10.1%	-8.6%	18.89	0.23		+	+
148	Куйбазот-п	KAZTP		432	-0.12%	0	22:51:25	-0.9%	-2.0%	-6.1%	-4.7%	100.50	1.24		+	+
149	КалужскСК	KLSB		18.14	-0.11%	3	23:32:40	-0.9%	-6.7%	-13.7%	-22.5%	1.66	0.02		+	+
150	Телеграф-п	CNTLP		5.98	-0.66%	0	23:16:04	-1.0%	+2.4%	-19.0%	-25.1%	1.88	0.02		+	+
151	НЛМК ао	NLMK		99.32	-0.94%	374	23:44:38	-1.0%	+2.3%	-31.8%	-25.9%	595.37	7.34		+	+
152	ВСМПО-АВСМ	VSMO		28580	-0.21%	24	23:42:31	-1.0%	+2.2%	+18.9%	+17.7%	329.74	4.06		+	+
153	iОзонФарм	OZPH		50.56	+0.3%	35	23:44:09	-1.1%	+2.5%	+21.9%	+70.3%	59.02	0.73		+	+
154	КрасОкт-ао	KROT		996	-0.5%	1	23:42:01	-1.2%	-5.1%	-35.0%	-44.9%	9.84	0.12		+	+
155	РоссЮг ао	MRKY		0.06965	-0.5%	1	23:39:34	-1.2%	-1.6%	+19.2%	+14.0%	10.56	0.13		+	+
156	КамчатЭ ап	KCHEP		0.8	-0.62%	0	22:44:38	-1.2%	-9.1%	-1.8%	-11.1%	26.26	0.32		+	+
157	Русагро	RAGR		108.12	-0.73%	55	23:43:10	-1.2%	-3.9%			103.70	1.28		+	+
158	НКНХ ап	NKNCP		63.42	-0.63%	4	23:41:59	-1.2%	+1.3%	-9.4%	-7.6%	142.14	1.75		+	+
159	ТНСэнРст-п	RTSBP		1.416	-0.84%	0	17:42:36	-1.3%	+0.7%	+19.0%	-7.8%	22.65	0.28		+	+
160	АПРИ	APRI		11.978	-0.99%	0	23:21:04	-1.3%	-3.2%	+13.3%	+12.8%	13.36	0.16		+	+
161	ДЭК ао	DVEC		1.66	-1.54%	0	22:58:48	-1.3%	+0.9%	-23.1%	-34.6%	28.59	0.35		+	+
162	Белон ао	BLNG		11.03	-0.63%	1	23:41:19	-1.3%	+0.6%	-26.9%	-41.1%	12.68	0.16		+	+
163	iММЦБ ао	GEMA		106.2	-0.84%	1	23:32:40	-1.4%	-1.3%	-18.2%	-23.5%	1.59	0.02		+	+
164	ТЕПЛАНТ ао	PRFN		3.668	-0.65%	1	23:29:31	-1.4%	+1.9%	-12.3%	-26.8%	3.08	0.04		+	+
165	ЗаводДИОД	DIOD		9.06	+0.55%	0	23:38:53	-1.4%	+3.3%	-13.7%	-17.3%	0.83	0.01		+	+
166	Башнефт ап	BANEP		886.5	+0.11%	55	23:44:14	-1.4%	-1.1%	-32.3%	-31.0%	238.18	2.94		+	+
167	Ижсталь2ао	IGST		4080	-0.97%	0	22:12:05	-1.4%	-0.5%	-41.4%	-37.2%	4.13	0.05		+	+
168	ТНСэнНН ап	NNSBP		1198	-0.33%	0	22:37:24	-1.5%	-5.1%	+6.0%	-9.4%	14.68	0.18		+	+
169	ВолгЭнСб	VGSB		13.2	+0.38%	1	19:01:55	-1.5%	-2.6%	+26.7%	+0.3%	5.22	0.06		+	+
170	ЧеркизГ-ао	GCHE		2951	-1.04%	14	23:43:42	-1.5%	-4.8%	-30.8%	-27.1%	124.60	1.54		+	+
171	ИНГРАД ао	KFBA		1794	-0.11%	0	22:19:48	-1.5%	+5.4%			73.95	0.91		+	+
172	Сегежа	SGZH	>	1.15	-0.86%	85	23:44:59	-1.5%	-0.1%	-11.5%	-32.8%	90.22	1.11		+	+
173	ОргСинт ао	KZOS		63.6	-0.47%	1	23:34:33	-1.5%	-1.1%	-20.0%	-19.8%	115.50	1.42		+	+
174	Химпром ап	HIMCP		17.44	-0.34%	0	22:52:59	-1.6%	-4.4%	-21.2%	-16.2%	4.00	0.05		+	+
175	ТНСэнВорон	VRSB		305	+0.33%	0	23:00:16	-1.6%	+1.8%	-22.1%	-34.5%	19.66	0.24		+	+
176	РязЭнСб	RZSB		31.56	-1.38%	3	23:43:12	-1.6%	-7.3%	+8.1%	+9.3%	6.53	0.08		+	+
177	РДБанк ао	RDRB		120.5	+0.84%	0	23:02:51	-1.6%	+0.8%	-9.7%	-16.3%	3.31	0.04		+	+
178	Астра ао	ASTR		296.25	-1.04%	161	23:44:51	-1.7%	+8.3%	-37.3%	-41.7%	62.19	0.77		+	+
179	Элемент	ELMT		0.1094	0%	2	23:42:48	-1.7%	+2.3%	-23.8%	-33.3%	51.34	0.63		+	+
180	ЮТэйр ао	UTAR		10.64	+0.57%	0	22:02:36	-1.7%	-1.8%	-21.6%	-28.9%	84.01	1.04		+	+
181	НКНХ ао	NKNC		79.2	-0.38%	0	23:32:40	-1.7%	+0.8%	-12.0%	-5.7%	142.14	1.75		+	+
182	ОВК ао	UWGN		29.7	-1%	103	23:44:30	-1.7%	+2.2%	-36.6%	-48.4%	86.30	1.06		+	+
183	ВТБ ао	VTBR		68.59	-0.85%	2 064	23:44:58	-1.7%	+1.7%	-13.9%	-14.4%	975.52	12.02		+	+
184	ГАЗ ап	GAZAP		396	-0.38%	1	22:02:48	-1.7%	+1.3%	+6.9%	-3.1%	11.19	0.14		+	+
185	Русолово	ROLO		0.4962	-1.35%	5	23:36:32	-1.7%	-1.0%	-14.4%	-23.8%	14.89	0.18		+	+
186	РусГидро	HYDR		0.3786	-1.23%	55	23:43:37	-1.8%	+0.1%	-26.7%	-27.1%	168.53	2.08		+	+
187	БСП ап	BSPBP		52.55	-0.28%	1	23:39:17	-1.8%	-2.1%	+0.9%	-5.1%	154.57	1.91		+	+
188	МКПАО ЮМГ	GEMC		728	-1.38%	17	23:42:31	-1.8%	-4.4%	-3.8%	-0.9%	65.52	0.81		+	+
189	ФосАгро ао	PHOR		6638	-0.82%	198	23:44:50	-1.8%	-2.3%	+4.4%	+21.9%	860.40	10.61		+	+
190	ЦМТ ао	WTCM		12.8	-2.44%	1	23:32:53	-1.8%	+0.6%	-8.0%	-2.7%	15.68	0.19		+	+
191	ОМЗ-ап	OMZZP		11520	+0.7%	0	23:43:59	-1.9%	+7.7%	+24.1%	-8.3%	31.68	0.39		+	+
192	ГАЗ ао	GAZA		573	-0.35%	0	23:35:16	-1.9%	+0.7%	-10.2%	-10.5%	11.19	0.14		+	+
193	ГАЗПРОМ ао	GAZP		118.12	-0.97%	3 657	23:44:58	-1.9%	+2.4%	-10.8%	-11.0%	2 797.26	34.48		+	+
194	Самолет ао	SMLT		857	-0.29%	391	23:44:30	-1.9%	-2.9%	-16.8%	-37.1%	52.84	0.65		+	+
195	РСетиЛЭ	LSNG		13.97	-1.06%	2	23:43:46	-1.9%	+3.5%	+2.3%	+3.9%	143.27	1.77		+	+
196	СаратЭн-ап	SAREP		0.3355	+0.15%	1	23:32:53	-1.9%	+19.8%	+41.6%	+38.4%	2.99	0.04		+	+
197	ЮГК	UGLD		0.4665	-0.58%	141	23:44:36	-1.9%	-8.3%	-37.7%	-30.2%	103.90	1.28		+	+
198	Т-Техно ао	T		2917.6	-1.15%	4 190	23:44:53	-1.9%	+0.5%	+6.9%	+13.3%	784.44	9.67		+	+
199	Татнфт 3ап	TATNP		516.3	-0.62%	97	23:44:12	-1.9%	+1.3%	-24.3%	-10.1%	1 268.67	15.64		+	+
200	MDMG-ао	MDMG		1274.4	-1.74%	244	23:44:34	-2.0%	+4.9%	+41.7%	+43.1%	95.58	1.18		+	+
201	ОргСинт ап	KZOSP		16.41	-0.61%	0	23:43:29	-2.0%	+3.2%	-19.5%	-16.8%	115.50	1.42		+	+
202	Газпрнефть	SIBN		470.55	+0.6%	277	23:43:13	-2.0%	-0.3%	-28.4%	-16.9%	2 232.20	27.51		+	+
203	Распадская	RASP		161.05	-1.14%	102	23:42:31	-2.0%	-1.2%	-38.2%	-41.0%	107.25	1.32		+	+
204	Татнфт 3ао	TATN		546.2	-0.51%	541	23:44:56	-2.0%	+0.6%	-20.8%	-5.1%	1 268.67	15.64		+	+
205	Авангрд-ао	AVAN		668	-0.3%	1	23:32:50	-2.1%	-0.1%	+0.3%	-20.2%	53.91	0.66		+	+
206	ТКЗКК ап	KRKOP		13.14	-0.61%	0	22:32:18	-2.1%	-0.8%	0	-2.8%	0.93	0.01		+	+
207	МГТС-4ап	MGTSP		740	-1.33%	1	23:32:53	-2.1%	+6.3%	-11.5%	-20.4%	93.58	1.15		+	+
208	Сургнфгз-п	SNGSP		37.79	-0.74%	423	23:44:41	-2.2%	+2.5%	-37.5%	-33.6%	1 024.88	12.63		+	+
209	МордЭнСб	MRSB		0.904	+0.22%	1	21:57:11	-2.2%	+8.7%	+29.5%	+3.9%	1.22	0.01		+	+
210	РУСАЛ ао	RUAL		29.24	-1.37%	419	23:43:16	-2.2%	-0.1%	-20.4%	-25.1%	443.33	5.46		+	+
211	Аэрофлот	AFLT		50.59	-0.43%	309	23:44:53	-2.2%	+0.6%	-14.0%	-20.4%	201.21	2.48		+	+
212	Аптеки36и6	APTK		8.192	-0.36%	1	23:41:55	-2.2%	+2.0%	-28.8%	-22.1%	62.68	0.77		+	+
213	СаратНПЗ-п	KRKNP		6940	-0.57%	1	23:32:07	-2.3%	-0.9%	-10.8%	-20.6%	8.61	0.11		+	+
214	ГМКНорНик	GMKN		123.8	-1.26%	898	23:44:33	-2.3%	-1.7%	+7.3%	+7.8%	1 893.98	23.35		+	+
215	Сахэнер ао	SLEN		3.21	-0.16%	0	20:51:40	-2.3%	-0.3%	-2.6%	-14.2%	7.18	0.09		+	+
216	Мечел ап	MTLRP		59.4	-0.34%	53	23:42:36	-2.4%	-2.5%	-50.4%	-44.4%	35.20	0.43		+	+
217	iАРТГЕН ао	ABIO		65.08	-0.37%	3	23:38:48	-2.4%	+1.2%	-23.3%	-26.3%	6.03	0.07		+	+
218	ЯНДЕКС	YDEX		3952.5	-0.32%	1 053	23:44:38	-2.4%	+3.5%	-0.6%	+6.9%	1 554.64	19.16		+	+
219	РОСИНТЕРао	ROST		102.2	-0.2%	0	23:32:01	-2.5%	+0.2%	-16.6%	-23.6%	1.67	0.02		+	+
220	ГТМ ао	GTRK		159.8	-1.05%	21	23:42:31	-2.6%	+1.1%	-28.3%	-49.9%	9.39	0.12		+	+
221	ТГК-1	TGKA		0.005768	-0.65%	6	23:42:31	-2.6%	+2.8%	-24.6%	-18.1%	22.23	0.27		+	+
222	iНПОНаука	NAUK		447	-0.67%	0	21:10:13	-2.6%	+2.8%	+12.2%	+2.3%	5.27	0.06		+	+
223	ВыбСудЗ ао	VSYD		9300	-0.53%	0	17:13:23	-2.6%	+5.7%	-14.7%	-30.1%	17.99	0.22		+	+
224	Левенгук	LVHK		23.9	0%	0	22:43:15	-2.6%	0	-29.9%	-31.9%	1.27	0.02		+	+
225	ГЛОРАКС	GLRX		60.25	-0.36%	15	18:45:18	-2.7%				15.06	0.19		+	+
226	Роснефть	ROSN		382.5	-0.17%	903	23:44:54	-2.7%	-4.9%	-36.8%	-20.3%	4 050.62	49.93		+	+
227	ТМК ао	TRMK		103.28	-2.1%	105	23:44:20	-2.8%	-7.4%	+1.0%	-5.0%	108.90	1.34		+	+
228	iДиасофт	DIAS		1913.5	-0.6%	14	23:42:31	-2.9%	+0.9%	-55.2%	-59.0%	20.15	0.25		+	+
229	iНаукаСвяз	NSVZ		223	-0.45%	1	23:20:47	-3.0%	-0.2%	-20.2%	-28.4%	3.50	0.04		+	+
230	ГР Ростов	RTGZ		42600	-2.29%	0	15:19:29	-3.2%	-12.7%	-8.4%	-7.8%	5.12	0.06		+	+
231	ТГК-2	TGKB		0.00547	-1.17%	1	23:32:40	-3.2%	+0.4%	-15.8%	-23.7%	8.11	0.10		+	+
232	Арсагера	ARSA		8.81	-0.34%	0	22:39:30	-3.2%	-8.4%	-17.1%	-29.4%	1.09	0.01		+	+
233	РсетСиб ао	MRKS		0.4335	-1.81%	1	23:32:53	-3.2%	+0.6%	-23.7%	-23.0%	41.10	0.51		+	+
234	ИНАРКТИКА	AQUA		478	-0.93%	42	23:43:03	-3.2%	-5.3%	-20.9%	-19.7%	41.92	0.52		+	+
235	Юнипро ао	UPRO		1.363	-1.37%	170	23:44:43	-3.3%	+0.4%	-25.3%	-27.7%	86.00	1.06		+	+
236	НМТП ао	NMTP		8.205	-1.62%	86	23:44:50	-3.4%	-0.1%	-9.8%	-6.3%	157.64	1.94		+	+
237	ЛУКОЙЛ	LKOH		5113.5	+3.21%	16 555	23:44:59	-3.5%	-12.5%	-29.4%	-27.1%	3 543.66	43.68		+	+
238	КрасОкт-1п	KROTP		444	-0.89%	2	23:35:12	-3.5%	+7.8%	-11.2%	-9.6%	9.84	0.12		+	+
239	АЛРОСА ао	ALRS		38.36	-1.36%	382	23:44:47	-3.5%	-3.8%	-33.3%	-27.4%	282.67	3.48		+	+
240	ОГК-2 ао	OGKB		0.3259	-0.24%	90	23:44:42	-3.6%	-17.5%	-5.1%	-4.4%	44.35	0.55		+	+
241	iИВА	IVAT		160.6	-1.14%	108	23:44:26	-3.7%	+0.3%	-19.3%	-24.5%	16.02	0.20		+	+
242	Система ао	AFKS		12.423	-0.71%	471	23:44:52	-3.9%	+1.4%	-18.2%	-13.6%	119.63	1.47		+	+
243	ЕвроЭлтех	EELT		8.2	-1.2%	3	23:41:13	-4.0%	-1.9%	-34.9%	-35.6%	4.52	0.06		+	+
244	Мечел ао	MTLR		64.71	-0.28%	266	23:44:51	-4.1%	-1.2%	-36.2%	-37.7%	35.20	0.43		+	+
245	ПИК ао	PIKK		399.7	-1.06%	630	23:44:40	-4.4%	+8.5%	-18.7%	-18.0%	264.26	3.26		+	+
246	ЦМТ ап	WTCMP		11.14	-2.62%	1	23:21:48	-4.8%	-0.7%	+7.1%	+17.0%	15.68	0.19		+	+
247	Ростел -ап	RTKMP		57.9	-0.52%	69	23:44:39	-4.8%	+0.3%	+3.5%	-1.7%	203.71	2.51		+	+
248	РоссЦентр	MRKC		0.6416	-2.25%	50	23:44:30	-4.9%	-15.7%	+34.3%	+31.0%	27.10	0.33		+	+
249	Кристалл	KLVZ		3.15	-1.01%	1	23:35:01	-5.2%	-12.8%	-16.8%	-30.0%	2.90	0.04		+	+
250	ЮжКузб. ао	UKUZ		854	-0.23%	0	19:10:26	-5.3%	-4.7%	-20.5%	-27.1%	30.87	0.38		+	+
251	iАвиастКао	UNAC		0.5105	+0.1%	25	23:42:31	-5.6%	+3.9%	-21.4%	-29.1%	515.28	6.35		+	+
252	Совкомфлот	FLOT		71.45	-2.04%	462	23:44:53	-5.6%	-1.8%	-27.6%	-26.4%	169.50	2.09		+	+
253	Ростел -ао	RTKM		58.44	-1.37%	414	23:44:47	-6.1%	-3.0%	-11.2%	-8.7%	203.71	2.51		+	+
254	АстрЭнСб	ASSB		2.68	-2.72%	6	23:34:16	-6.8%	-29.2%	+68.0%	+42.9%	2.07	0.03		+	+
255	iПозитив	POSI		1071	+0.22%	321	23:44:47	-7.2%	+7.5%	-46.7%	-48.8%	76.27	0.94		+	+
256	iВУШХолднг	WUSH		94.39	+1.33%	829	23:44:44	-7.3%	+21.2%	-46.5%	-44.4%	10.52	0.13		+	+
257	iNanduQPLC	QIWI		183.4	-4.28%	5	23:32:54	-11.4%	-8.3%	-1.6%	-13.5%	11.50	0.14		+	+
258	ДонскЗР	DZRD		4285	-2.17%	0	23:31:10	-14.0%	-15.1%	+6.1%	+7.5%	1.75	0.02		+	+
259	ДонскЗР п	DZRDP		2400	-3.23%	1	20:00:16	-14.9%	-18.9%	-14.6%	-20.0%	1.75	0.02		+	+