Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  15:12:00 Индекс ММВБ IMOEX   3554.87 +0.81% 65 374.47 +1.6% +0.4% +8.1% +35.1% 57 712.82 762.56 +56%
1 14:56:05 ТКСМ ао TUCH 2.29 -0.61% 13.55 +39.1% -6.1% -21.1% -50.2% 0.09 0.00 -66% -24 + +
2 14:56:11 Ижсталь ап IGSTP 1269 +29.75% 14.09 +38.5% +36.6% +44.4% +69.0% 1.48 0.02 +299% +54 + +
3 14:56:52 Ижсталь2ао IGST 1430 +32.28% 14.73 +36.3% +38.3% +41.9% +70.2% 1.48 0.02 +208% +37 + +
4 14:56:55 Варьеган VJGZ 2080 -5.45% 38.95 +30.4% +11.3% +151.8% +236.6% 41.63 0.55 +149% +25 + +
5 14:56:55 Варьеган-п VJGZP 722 -6.36% 25.53 +24.3% +18.8% +80.0% +127.8% 41.63 0.55 +58% +10 + +
6 14:56:55 РУСАЛ ао RUAL 53.9 +3.62% 1 623.57 +10.6% +22.8% +52.0% +105.6% 820.42 10.84 +84% +3 + +
7 14:56:54 ОргСинт ап KZOSP 21.4 +0.33% 1.50 +10.3% +11.7% +85.9% +65.3% 159.29 2.10 -72% -65 + +
8 14:52:09 РязЭнСб RZSB 16.08 +7.2% 9.06 +8.6% +10.0% +64.1% +157.7% 3.29 0.04 +6178% +205 + +
9 14:56:45 АшинскийМЗ AMEZ 9.065 +1.23% 5.00 +8.3% +21.4% +24.5% +138.6% 4.51 0.06 -72% -40 + +
10 14:56:51 Система ао AFKS 37.65 +2.13% 1 319.56 +8.2% +4.4% +30.8% +172.1% 363.58 4.80 +212% +3 + +
11 14:55:11 ЧМК ао CHMK 3615 +6.48% 3.60 +7.7% +14.9% +29.8% +50.9% 11.67 0.15 +209% +51 + +
12 14:56:51 ВТБ ао VTBR 0.0468 +2.9% 2 618.14 +6.5% +22.9% +24.0% +32.5% 605.78 8.00 +177% +4 + +
13 14:56:54 ОВК ао UWGN 120 -3.69% 6.84 +6.5% -7.6% -15.5% -51.4% 13.97 0.18 +6% +5 + +
14 14:56:34 ДетскийМир DSKY 152.98 +1.78% 308.17 +6.3% +9.8% +12.8% +52.9% 113.13 1.49 +125% +6 + +
15 14:56:55 ГМКНорНик GMKN 25034 -1.38% 6 402.00 +6.2% +5.9% +5.4% +21.3% 3 965.32 52.39 -22% -1 + +
16 14:56:57 Самолет ао SMLT 1534 +1.5% 82.43 +6.2% +28.9% +60.5% 94.52 1.25 +107% +10 + +
Как выбрать брокера?
17 14:56:45 БСП ао BSPB 64.95 +2.62% 31.97 +6.1% +14.2% +25.4% +48.6% 31.65 0.42 +1% -2 + +
18 14:56:45 СевСт-ао CHMF 1613 -1.18% 1 206.76 +5.9% +15.1% +22.2% +79.9% 1 351.41 17.86 -49% -12 + +
19 14:56:52 Белон ао BLNG 6.904 +0.91% 0.39 +5.9% +14.2% +31.4% +73.0% 7.93 0.10 -93% -131 + +
20 14:56:37 ТМК ао TRMK 91.62 +2.03% 309.91 +5.7% +14.1% +48.8% +58.0% 94.59 1.25 +34% +1 + +
21 14:54:18 КузнецкийБ KUZB 0.01827 -0.54% 2.01 +5.7% +19.4% +36.8% +4.4% 0.41 0.01 -13% -8 + +
22 14:56:35 ТГК-1 TGKA 0.0124 +1.61% 56.73 +5.5% +7.2% +10.2% +10.2% 47.79 0.63 +157% +19 + +
23 14:56:48 ММК MAGN 64.61 -1.03% 1 614.31 +5.2% +15.6% +15.6% +62.6% 719.18 9.50 -18% -3 + +
24 14:56:51 Распадская RASP 198.14 +2.32% 54.24 +5.2% +9.4% +26.6% +96.2% 135.27 1.79 -51% -12 + +
25 11:00:18 РДБанк ао RDRB 250 +1.63% 0.04 +5.0% +15.7% +13.6% -10.7% 3.79 0.05 -83% -61 + +
26 14:55:35 СтаврЭнСбп STSBP 0.526 +1.06% 0.67 +5.0% +41.6% +60.9% +82.6% 0.64 0.01 +43% +18 + +
27 14:56:24 OZON-адр OZON 4768.5 +0.62% 223.38 +4.9% +17.3% +44.7% -42% -15 + +
28 14:56:56 НЛМК ао NLMK 252.42 -0.96% 1 084.89 +4.8% +17.2% +20.8% +95.0% 1 514.25 20.01 -55% -15 + +
29 14:56:44 ЭН+ГРУП ао ENPG 877 +2.63% 36.89 +4.3% +10.4% +13.3% +57.8% 560.91 7.41 -51% -14 + +
30 14:56:55 ФосАгро ао PHOR 4369 -0.48% 295.56 +4.3% +11.5% +39.2% +68.9% 566.95 7.49 -8% -10 + +
31 14:56:51 Мечел ао MTLR 71.05 +3.53% 130.60 +4.3% +1.3% -10.2% +8.7% 40.01 0.53 +91% +5 + +
32 14:56:48 КМЗ KMEZ 1022.5 -5.32% 3.23 +4.2% +31.8% +62.8% +145.8% 3.87 0.05 -21% -21 + +
33 14:56:58 MAIL-гдр MAIL 1814.2 +1.51% 841.49 +4.2% +0.3% -8.5% +288% +12 + +
34 14:43:25 СамарЭн-ао SAGO 0.606 0% 0.27 +4.1% +8.2% +3.1% +56.2% 2.44 0.03 +20% +9 + +
35 14:36:44 СтаврЭнСб STSB 0.582 +0.61% 0.43 +4.0% +9.3% +11.3% +67.2% 0.64 0.01 -39% -17 + +
36 14:56:29 СибГост ао SIBG 0.299 +0.84% 0.42 +4.0% -3.2% -14.8% -40.8% 0.18 0.00 -21% -14 + +
37 12:28:56 ДонскЗР п DZRDP 1750 +0.57% 0.03 +3.6% +3.6% +15.9% +8.7% 0.99 0.01 -70% -44 + +
38 14:56:44 МультиСис MSST 3.045 -0.94% 4.07 +3.5% +38.5% +75.4% +110.7% 0.30 0.00 -63% -45 + +
39 14:47:07 Арсагера ARSA 4.17 +2.96% 0.32 +3.5% +7.2% +9.7% +32.8% 0.52 0.01 +1451% +94 + +
40 14:56:55 ПИК ао PIKK 956.1 -2.64% 244.65 +3.4% +30.0% +59.7% +142.4% 633.15 8.37 +56% -1 + +
Рейтинг брокеров
41 14:55:13 Мечел ап MTLRP 74.8 +2.4% 18.42 +3.4% -3.0% -2.9% +14.6% 40.01 0.53 +50% +9 + +
42 14:56:20 FIXP-гдр FIXP 728 -0.42% 30.85 +3.4% +1.7% -47% -14 + +
43 14:52:13 РСетиЛЭ-п LSNGP 165.15 +0.03% 34.68 +3.3% +7.9% +7.9% +37.7% 66.63 0.88 -36% -11 + +
44 14:56:59 ГАЗПРОМ ао GAZP 231.2 +1.41% 9 100.02 +3.0% -1.0% +8.7% +21.7% 5 460.77 72.15 +294% +3 + +
45 14:55:51 ЧеркизГ-ао GCHE 2271 +0.4% 9.40 +2.9% -7.5% +15.1% +27.2% 93.55 1.24 -20% -1 + +
46 14:25:48 iММЦБ ао GEMA 652 +0.08% 0.14 +2.8% +4.5% -5.5% -10.9% 0.97 0.01 -36% -18 + +
47 14:56:56 Polymetal POLY 1562.5 -0.98% 1 009.63 +2.8% +3.2% -10.3% +4.4% 738.37 9.76 +80% -3 + +
48 14:56:33 МКБ ао CBOM 7.058 +0.93% 184.81 +2.8% +2.0% +14.8% +27.6% 210.72 2.78 -23% -11 + +
49 14:41:20 РсетСиб ао MRKS 0.3345 +0.45% 0.36 +2.8% -3.7% -12.5% +52.7% 31.72 0.42 +668% +83 + +
50 14:48:37 СамарЭн-ап SAGOP 0.526 -0.19% 0.05 +2.7% +11.4% +19.0% +42.2% 2.44 0.03 -75% -51 + +
51 14:33:48 ТНСэнЯр YRSB 230 +2.68% 0.12 +2.7% -0.9% +42.0% +42.0% 4.36 0.06 -60% -45 + +
52 14:52:17 Селигдар SELG 45.01 +0.87% 4.83 +2.6% +4.9% -1.1% +80.0% 44.18 0.58 +183% +54 + +
53 14:56:37 ETLN-гдр ETLN 123.02 +0.82% 23.53 +2.6% +1.2% -1.2% +37.4% +114% +16 + +
54 14:56:50 iАвиастКао UNAC 0.597 -5.39% 7.47 +2.6% +38.2% +50.0% +19.9% 318.47 4.21 +2% +3 + +
55 14:46:41 ИКРУСС-ИНВ RUSI 40.8 +1.75% 0.30 +2.5% -2.2% +6.0% +1.2% 4.37 0.06 -0% -1 + +
56 14:56:47 Сбербанк-п SBERP 271.5 +0.31% 1 355.65 +2.4% +4.3% +12.8% +50.8% 6 513.47 86.06 +101% +2 + +
57 14:56:53 Сбербанк SBER 289.18 +0.43% 10 318.17 +2.3% +1.5% +6.7% +46.9% 6 513.47 86.06 +26% + +
58 14:56:54 ИНГРАД ао INGR 1579 +1.02% 25.82 +2.3% +5.4% +33.8% +106.1% 65.05 0.86 +132% +18 + +
59 14:56:58 Полюс PLZL 14693 +0.51% 1 492.97 +2.3% +4.7% -3.7% +20.9% 1 999.81 26.42 +587% +21 + +
60 14:50:46 РБК ао RBCM 3.784 +2.05% 4.60 +2.3% +8.7% +9.0% +18.8% 1.39 0.02 +2041% +152 + +
61 14:55:04 РГС СК ао RGSS 0.2376 -1.49% 1.39 +2.2% +2.0% -22.7% +57.6% 116.21 1.54 -10% + +
62 14:53:33 Квадра TGKD 0.004185 +1.09% 1.44 +2.1% +2.7% +15.3% +39.5% 8.34 0.11 +156% +41 + +
63 14:39:18 Красэсб ао KRSB 9.94 +2.05% 1.34 +2.1% +1.2% +24.3% +72.0% 7.60 0.10 +1608% +130 + +
64 14:45:47 ДонскЗР DZRD 2305 0% 0.33 +2.0% +3.1% +12.4% +15.3% 0.99 0.01 +19% +10 + +
65 14:56:39 ДВМП ао FESH 13.35 +0.75% 5.14 +1.9% +10.8% +15.6% +104.1% 39.55 0.52 +21% +8 + +
66 14:55:59 Ростел -ао RTKM 108.36 +0.45% 72.18 +1.9% +0.4% +12.0% +38.3% 374.54 4.95 +129% +14 + +
67 14:56:53 ГИТ ао GRNT 0.4465 -0.22% 0.67 +1.8% -3.4% -10.9% +5.5% 0.33 0.00 -59% -31 + +
68 13:26:40 Мегион-ао MFGS 338 -0.88% 0.01 +1.8% -0.3% +9.4% +3.4% 43.24 0.57 -94% -79 + +
69 14:51:04 ИРКУТ-3 IRKT 26.26 -2.01% 3.83 +1.7% +4.5% +5.9% -15.3% 54.92 0.73 +72% +28 + +
70 14:55:14 Авангрд-ао AVAN 1200 -1.23% 0.86 +1.7% +14.3% +15.9% +37.1% 96.84 1.28 +316% +78 + +
71 14:50:05 ЮжКузб. ао UKUZ 602 +2.73% 0.30 +1.7% +0.3% +17.1% +11.5% 21.74 0.29 +1018% +89 + +
72 14:35:43 ТНСэнЯр-п YRSBP 93 +1.09% 0.02 +1.6% +1.6% +3.9% +17.7% 4.36 0.06 -64% -31 + +
73 14:56:20 ЛУКОЙЛ LKOH 6050 +0.09% 3 047.38 +1.6% -4.4% +16.7% +25.0% 4 186.99 55.32 +101% +2 + +
74 14:56:38 НМТП ао NMTP 7.71 -0.13% 23.74 +1.5% -2.8% -4.8% -10.8% 148.30 1.96 -33% -12 + +
75 13:37:08 ТНСэнрг ао TNSE 1010 0% 0.02 +1.5% -1.0% +0.5% +2.5% 13.80 0.18 +242% +14 + +
76 14:10:28 ВолгЭнСб-п VGSBP 2.08 -0.72% 0.01 +1.5% -5.0% +19.2% +112.2% 1.45 0.02 -93% -55 + +
77 14:21:40 РОСИНТЕРао ROST 69.8 -0.29% 0.14 +1.5% +0.3% +9.1% +21.6% 1.14 0.02 +161% +32 + +
78 12:01:27 ОМЗ-ап OMZZP 4225 -1.05% 0.01 +1.4% -1.4% +19.7% +20.7% 11.62 0.15 -34% -6 + +
79 14:56:54 Совкомфлот FLOT 90.42 +0.57% 94.21 +1.4% -0.2% +0.2% 214.75 2.84 +97% +6 + +
80 14:56:27 Сургнфгз SNGS 35.4 +2.3% 1 329.71 +1.4% -2.4% -1.6% -0.5% 1 590.15 21.01 +611% +20 + +
81 14:56:10 OKEY-гдр OKEY 59.13 -0.1% 1.41 +1.3% +3.5% -7.6% -38% -21 + +
82 13:31:35 Слав-ЯНОСп JNOSP 14.02 +0.43% 0.05 +1.3% +0.1% +2.3% -0.7% 22.08 0.29 -82% -74 + +
83 14:46:26 КСБ ао KTSB 0.624 +0.65% 0.01 +1.3% +0.6% +3.0% +23.3% 0.58 0.01 -36% -5 + +
84 13:05:58 ВХЗ-ао VLHZ 75.5 -0.26% 0.12 +1.3% +6.0% +6.6% +53.1% 0.38 0.00 +841% +54 + +
85 14:56:20 Русгрэйн RUGR 13.056 -0.26% 1.04 +1.3% +12.7% +52.7% +65.3% 0.56 0.01 -53% -30 + +
86 14:55:01 ОГК-2 ао OGKB 0.7956 +1.48% 29.17 +1.2% -0.3% +8.7% +33.9% 87.80 1.16 +26% +2 + +
87 14:55:47 ФСК ЕЭС ао FEES 0.21314 -0.57% 204.81 +1.2% +1.2% -4.7% +20.5% 271.94 3.59 +38% -2 + +
88 14:31:31 КурганГКао KGKC 51.2 +0.39% 0.19 +1.2% +0.8% +0.4% -6.9% 7.00 0.09 +2375% +75 + +
89 14:55:19 НКНХ ап NKNCP 74.46 -0.13% 4.47 +1.1% -8.5% -6.0% -12.4% 157.70 2.08 +49% +15 + +
90 14:49:41 ВолгЭнСб VGSB 4 0% 0.41 +1.1% -2.3% +15.4% +172.1% 1.45 0.02 +1% +1 + +
91 14:54:56 РСетиМР ао MSRS 1.1975 +1.66% 4.95 +1.1% -2.2% -14.0% +17.7% 58.35 0.77 +15% +2 + +
92 14:53:17 ЗИЛ ао ZILL 3695 +3.5% 4.31 +1.1% +12.3% +43.5% +169.7% 9.68 0.13 +138% +45 + +
93 14:40:33 Лензол. ап LNZLP 4315 -0.23% 1.12 +1.1% +5.4% +9.9% +13.6% 21.70 0.29 +186% +50 + +
94 12:34:19 УрКузница URKZ 17600 +0.57% 0.02 +1.0% -2.2% +10.8% +67.6% 9.64 0.13 -50% -10 + +
95 14:56:56 Магнит ао MGNT 5100 -0.67% 1 179.77 +1.0% -0.5% -10.0% +52.2% 519.49 6.86 +61% -3 + +
96 14:55:57 Юнипро ао UPRO 2.887 +0.14% 119.97 +1.0% +2.3% +3.2% +3.8% 182.08 2.41 +190% +11 + +
97 14:06:49 Квадра-п TGKDP 0.00438 +1.86% 0.45 +0.9% -0.2% -5.0% +18.7% 8.34 0.11 +1368% +113 + +
98 14:56:57 iQIWI QIWI 823.5 -1.08% 40.23 +0.9% +1.6% +8.2% -11.9% +63% +11 + +
99 13:39:02 ГАЗ ао GAZA 456 +0.77% 0.19 +0.9% +3.8% +17.8% +14.9% 8.96 0.12 -50% -39 + +
100 14:43:15 ИркЭнерго IRGZ 11.46 +0.7% 0.48 +0.9% -2.2% -1.0% -0.9% 54.63 0.72 +76% +35 + +
101 11:36:49 РСетКубань KUBE 70.7 +0.71% 0.01 +0.9% -0.4% +2.6% +13.5% 23.66 0.31 +6% +1 + +
102 14:53:11 СМЗ-ао MGNZ 9530 +1.17% 0.23 +0.8% +8.9% +59.1% +130.2% 3.80 0.05 -77% -78 + +
103 14:54:09 Левенгук LVHK 13.62 +0.37% 0.28 +0.8% +32.7% +66.3% +54.9% 0.72 0.01 -45% -34 + +
104 14:56:11 ПермьЭнС-п PMSBP 149.8 0% 0.25 +0.8% 0 +10.1% +7.9% 7.21 0.10 -12% -11 + +
105 14:24:11 Росбанк ао ROSB 79.6 0% 0.24 +0.8% +1.5% +2.3% +10.2% 123.49 1.63 +920% +71 + +
106 14:51:21 НКХП ао NKHP 361 +0.28% 0.25 +0.7% +0.3% +9.1% +55.6% 24.54 0.32 -10% -11 + +
107 12:29:36 ЧКПЗ ао CHKZ 5940 -0.34% 0.01 +0.7% -0.3% -0.3% +11.2% 3.57 0.05 -33% -4 + +
108 14:56:48 Таттел. ао TTLK 0.598 +0.42% 3.73 +0.7% +19.5% +42.9% +98.7% 12.46 0.16 -32% -26 + +
109 14:56:43 РусАква ао AQUA 305 0% 4.12 +0.7% +23.0% +16.6% +45.9% 26.80 0.35 +103% +39 + +
110 14:50:56 ТНСэнНН ао NNSB 2310 -0.86% 0.28 +0.7% -0.9% -7.6% +70.5% 9.68 0.13 -29% -22 + +
111 14:56:54 МосБиржа MOEX 174.05 +0.18% 357.91 +0.7% +4.3% +9.3% +63.6% 396.18 5.23 -10% -8 + +
112 14:47:58 АЛРОСА-Нюр ALNU 62000 +0.65% 8.47 +0.6% -0.3% +4.7% +31.9% 49.60 0.66 +1048% +117 + +
113 14:56:48 FIVE-гдр FIVE 2381 -1.24% 805.22 +0.6% -4.0% -13.5% +10.4% +162% +2 + +
114 14:49:42 ВСМПО-АВСМ VSMO 25360 +0.24% 4.71 +0.6% +1.0% +21.6% +26.5% 292.39 3.86 +21% +4 + +
115 14:56:32 Башнефт ао BANE 1609.5 +1.77% 19.31 +0.5% -5.9% -3.1% -6.0% 273.99 3.62 +19% +5 + +
116 14:47:52 Светофор SVET 88.87 +0.28% 0.07 +0.5% -6.5% 1.99 0.03 -73% -62 + +
117 14:55:58 СаратНПЗ-п KRKNP 15540 0% 1.79 +0.5% +0.5% +2.4% +1.2% 14.28 0.19 -26% -19 + +
118 14:09:32 Роллман RLMN 10.3 +0.98% 0.12 +0.5% -0.5% -10.4% -43.3% 0.07 0.00 +157% +29 + +
119 14:56:44 КАМАЗ KMAZ 65.3 +0.15% 2.24 +0.5% +1.2% +0.9% +20.7% 46.11 0.61 +6% +6 + +
120 14:00:39 УралСиб ао USBN 0.0769 -0.77% 0.13 +0.4% +2.5% +12.3% +9.7% 27.69 0.37 -89% -103 + +
121 14:55:58 Petropavl POGR 26.97 -0.13% 36.27 +0.4% -0.7% -13.4% 106.81 1.41 +33% +3 + +
122 13:33:09 ТНСэКубань KBSB 130.5 -0.38% 0.01 +0.4% +0.8% +1.6% -3.7% 2.33 0.03 +346% +12 + +
123 14:51:47 Химпром ап HIMCP 7.83 +0.26% 0.20 +0.4% -1.5% +2.1% +33.2% 2.48 0.03 -29% -23 + +
124 14:56:48 Роснефть ROSN 552 +0.01% 1 666.50 +0.4% -3.1% +26.3% +66.9% 5 833.77 77.08 +70% +2 + +
125 14:55:27 НКНХ ао NKNC 87.6 -0.34% 2.48 +0.3% -2.7% -4.2% -16.1% 157.70 2.08 +50% +24 + +
126 14:54:28 ЧТПЗ ао CHEP 310 0% 0.36 +0.3% +0.8% +22.5% +53.8% 94.77 1.25 -30% -22 + +
127 14:47:58 Электрцинк ELTZ 170.5 -0.58% 0.06 +0.3% 0 +2.7% -2.3% 0.24 0.00 +5% -5 + +
128 13:48:51 САФМАР ао SFIN 490.6 +0.62% 0.23 +0.3% -3.7% -0.5% +9.9% 54.86 0.72 +125% +28 + +
129 14:38:32 Мостотрест MSTT 108.25 +0.09% 0.48 +0.3% -0.4% +2.7% -31.7% 30.55 0.40 -54% -30 + +
130 14:56:51 ЕвроЭлтех EELT 7.36 +0.55% 0.11 +0.3% -0.3% -0.5% -18.4% 4.49 0.06 -57% -38 + +
131 14:33:26 ЭнергияРКК RKKE 7720 0% 0.51 +0.3% +0.8% +4.9% +58.8% 10.12 0.13 -79% -68 + +
132 14:56:31 МРСК ЦП MRKP 0.2527 +0.52% 6.49 +0.2% +1.0% -0.2% +45.7% 28.47 0.38 +42% +15 + +
133 14:56:45 Лензолото LNZL 17840 -0.06% 1.92 +0.2% -1.4% -3.1% +104.8% 21.70 0.29 +56% +22 + +
134 14:51:25 МГТС-4ап MGTSP 1950 +0.52% 0.96 +0.2% -0.3% +3.9% -14.6% 210.79 2.79 -8% -3 + +
135 14:40:14 Красэсб ап KRSBP 9.9 +0.2% 0.26 +0.2% 0 +19.9% +75.5% 7.60 0.10 +2517% +93 + +
136 14:56:34 ЭнелРос ао ENRU 0.788 +0.51% 26.53 +0.2% -3.8% -12.5% -14.3% 27.87 0.37 +23% +3 + +
137 14:52:22 Селигдар-п SELGP 41.7 -0.12% 0.60 +0.1% +1.7% +2.3% +39.9% 44.18 0.58 -6% +3 + +
138 14:50:59 Телеграф CNTL 17 +0.12% 0.79 +0.1% -0.9% +10.4% -25.9% 3.66 0.05 +128% +42 + +
139 14:52:08 +МосЭнерго MSNG 2.262 +0.09% 10.90 +0.1% +2.9% +9.0% +13.3% 89.83 1.19 +52% +15 + +
140 14:56:48 Ростел -ап RTKMP 91 0% 15.32 +0.1% +0.9% +6.3% +35.7% 374.54 4.95 -10% +1 + +
141 10:00:23 ГАЗКОН-ао GAZC 0% 58.96 0.78 + +
142 10:00:23 ТрансФ ао TRFM 0% + +
143 10:00:23 КУЗОЦМ ао KUNF 0% + +
144 12:21:24 Морион ао MORI 0% 0.71 0.01 + +
145 14:21:48 ТЗА ао TUZA 92.5 0% 0.06 0 -2.6% -7.5% +14.2% 0.76 0.01 +1928% +36 + +
146 10:00:23 ТрансК ао TRCN 0% 119.43 1.58 + +
147 12:40:18 ТНСэнРст RTSB 0.51 0% 0.01 0 -1.0% +6.3% +52.2% 4.60 0.06 +38% +1 + +
148 14:56:50 ОР ао ORUP 28.65 +0.17% 2.92 0 3.23 0.04 -21% -20 + +
149 10:00:23 ГАЗ-сервис GAZS 0% 60.51 0.80 + +
150 10:00:23 Уркалий-ао URKA 0% 151.01 2.00 + +
151 10:00:23 Кокс ао KSGR 0% + +
152 10:00:23 Физика ао NPOF 0% 1.07 0.01 + +
153 10:00:23 БашИнСв ао BISV 0% 8.57 0.11 + +
154 14:49:36 МРСК СЗ MRKZ 0.05315 +0.19% 0.27 0 -3.9% -2.1% +13.6% 5.10 0.07 +80% +32 + +
155 10:00:23 Держава ап DERZP 0% + +
156 10:00:23 Возрожд-ао VZRZ 0% 11.77 0.16 + +
157 14:38:29 ОКС ао UCSS 1120 0% 0.07 0 -2.6% -20.6% -23.8% 26.57 0.35 -49% -27 + +
158 10:00:23 Химпром ао HIMC 0% 2.48 0.03 + +
159 10:00:23 КосогМЗ ао KMTZ 0% + +
160 10:00:23 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.5% 3.76 0.05 0% -1 + +
161 10:00:23 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
162 14:44:02 КрасОкт-ао KROT 468 -0.53% 0.45 0 +4.6% +26.3% +46.3% 4.81 0.06 -39% -19 + +
163 14:48:52 ТНСэнВор-п VRSBP 43 0% 0.11 0 +2.4% -1.1% +43.3% 4.56 0.06 +100% +20 + +
164 10:00:23 БСП ап BSPBP 0% 31.65 0.42 + +
165 11:17:10 КЗМС ао KZMS 0% 0.20 0.00 + +
166 10:00:23 МегаФон ао MFON 0% 403.37 5.33 + +
167 10:00:23 МосОблБанк MOBB 0% 3.27 0.04 + +
168 10:00:23 ГЕОТЕК ао GTSS 0% + +
169 10:00:23 ТКЗКК ао KRKO 0% 11.22 0.15 + +
170 14:55:03 РСетиЛЭ LSNG 6.01 +0.33% 0.39 0 +3.6% +13.2% +6.2% 66.63 0.88 +5% +3 + +
171 13:31:59 Славн-ЯНОС JNOS 19 -0.52% 0.10 0 -4.0% +3.5% +8.0% 22.08 0.29 -74% -65 + +
172 14:56:56 ЛСР ао LSRG 843.4 -0.28% 46.82 -0.1% -1.8% -3.1% +40.8% 86.90 1.15 +106% +15 + +
173 14:52:28 ЮУНК ао UNKL 9850 +0.1% 0.42 -0.1% -1.4% +28.8% +159.2% 5.91 0.08 -73% -50 + +
174 14:14:56 КрасОкт-1п KROTP 334.5 -0.15% 0.05 -0.1% -0.9% +26.5% +49.0% 4.81 0.06 +113% +10 + +
175 14:56:56 М.видео MVID 715 +0.28% 109.01 -0.2% -1.8% 0.0% +93.0% 128.34 1.70 +40% -1 + +
176 14:56:53 МТС-ао MTSS 316.3 +0.19% 674.46 -0.2% -2.0% -4.1% +2.0% 632.29 8.35 +146% +3 + +
177 14:38:59 iHHRU-адр HHRU 2787.8 -2.08% 1.87 -0.2% +11.0% +21.3% -24% -18 + +
178 14:56:59 АбрауДюрсо ABRD 208 +0.24% 3.71 -0.2% +0.5% +4.3% +54.6% 20.48 0.27 +42% +9 + +
179 14:43:02 НаукаСвяз NSVZ 207.5 +0.24% 0.41 -0.2% 0 +7.0% -10.2% 0.98 0.01 -10% -7 + +
180 14:04:07 ЗаводДИОД DIOD 7.06 0% 0.25 -0.3% 0 +0.6% +38.4% 0.65 0.01 -53% -45 + +
181 14:56:38 Куйбазот KAZT 208 +1.46% 2.21 -0.3% +20.2% +33.3% +41.5% 49.46 0.65 -13% -13 + +
182 14:56:10 Россети ао RSTI 1.4566 -0.92% 200.43 -0.3% -12.3% -17.3% +9.4% 293.82 3.88 +126% +2 + +
183 14:47:16 ТНСэнВорон VRSB 66.8 -0.3% 0.05 -0.3% -0.6% -0.3% +38.6% 4.56 0.06 -49% -31 + +
184 14:53:34 КалужскСК KLSB 9.97 +0.61% 1.06 -0.3% -1.0% -11.2% -5.4% 0.91 0.01 +141% +43 + +
185 14:42:24 МагадЭн ап MAGEP 6.38 -0.47% 0.06 -0.3% -8.5% -6.3% +51.9% 5.36 0.07 -45% -25 + +
186 13:58:35 СаратНПЗ KRKN 13900 -1.07% 0.19 -0.4% -3.1% +14.9% +18.3% 14.28 0.19 +248% +39 + +
187 14:56:52 Лента др LNTA 239.8 -0.75% 27.37 -0.4% -6.8% -8.8% +57.0% -40% -13 + +
188 14:56:54 ИнтерРАОао IRAO 4.986 -0.13% 388.56 -0.4% -1.4% -6.3% -5.0% 519.70 6.87 +37% + +
189 14:50:54 ЦМТ ап WTCMP 10.06 +0.2% 0.52 -0.4% -5.1% +20.9% +13.0% 13.32 0.18 +102% +43 + +
190 14:52:47 КоршГОК ао KOGK 49200 +1.65% 2.12 -0.4% -1.6% -9.2% +7.0% 12.31 0.16 +143% +39 + +
191 10:17:41 ВыбСудЗ ап VSYDP 4820 -0.41% 0.01 -0.4% -0.8% +28.9% +78.5% 7.65 0.10 -88% -46 + +
192 12:04:35 ВыбСудЗ ао VSYD 4765 -1.24% 0.03 -0.4% -0.5% +27.6% +75.5% 7.65 0.10 -26% -12 + +
193 14:31:14 Роллман-п RLMNP 13.74 +0.73% 0.12 -0.4% -2.1% -3.9% -25.0% 0.07 0.00 -24% -7 + +
194 14:55:12 ТГК-2 ап TGKBP 0.00676 -0.15% 0.22 -0.4% -0.1% +3.8% +2.0% 6.01 0.08 +6% +3 + +
195 14:56:50 Возрожд-п VZRZP 267 +0.23% 0.09 -0.4% +0.4% -1.8% -11.6% 11.77 0.16 -78% -76 + +
196 13:47:51 Россети СК MRKK 26.68 -0.52% 0.08 -0.4% -2.3% -7.5% +0.7% 23.73 0.31 +122% +17 + +
197 14:54:49 БашИнСв ап BISVP 9.43 -0.42% 0.17 -0.5% -4.7% -0.3% +43.8% 8.57 0.11 +316% +41 + +
198 14:47:26 ТРК ап TORSP 0.269 0% 0.22 -0.6% -1.6% -2.7% +4.9% 1.53 0.02 -13% -13 + +
199 14:56:45 ЧЗПСН ао PRFN 1.814 +0.28% 0.37 -0.7% -3.0% +14.2% +12.1% 1.51 0.02 -84% -82 + +
200 14:41:58 ТГК-14 TGKN 0.003 0% 0.30 -0.7% +0.3% +1.0% -13.0% 4.07 0.05 +13% +9 + +
201 13:48:36 ПавлАвт ао PAZA 7410 -0.13% 0.08 -0.7% -0.9% -2.5% -8.7% 11.62 0.15 -48% -25 + +
202 12:36:24 СГ-Девел HALS 1001 +0.2% 0.07 -0.7% -3.7% -14.2% +31.7% 11.23 0.15 -73% -56 + +
203 14:52:51 iНПОНаука NAUK 203.4 -0.49% 0.17 -0.8% -0.3% +3.7% +16.5% 2.40 0.03 +245% +38 + +
204 14:34:46 КурганГКап KGKCP 50.8 -0.39% 0.01 -0.8% -0.4% +0.6% -9.3% 7.00 0.09 +46% +5 + +
205 14:56:37 ГТМ ао GTRK 37.3 -0.13% 1.48 -0.8% -3.9% -10.0% -22.0% 2.18 0.03 +213% +48 + +
206 14:51:26 Телеграф-п CNTLP 14.84 -0.54% 1.81 -0.8% -6.7% +13.6% -17.8% 3.66 0.05 +1% +5 + +
207 14:56:54 Новатэк ао NVTK 1442.4 -0.61% 881.05 -0.8% -5.0% +14.2% +43.2% 4 366.82 57.70 +112% -1 + +
208 14:51:17 РоссЮг ао MRKY 0.0467 +0.11% 1.01 -0.8% -0.3% -3.8% -7.7% 7.08 0.09 +120% +33 + +
209 13:38:51 ЮТэйр ао UTAR 6.86 -0.44% 0.33 -0.9% -1.4% +2.4% +4.9% 25.40 0.34 +285% +60 + +
210 14:47:02 Куйбазот-п KAZTP 205 +0.1% 0.27 -0.9% +20.3% +35.0% +38.9% 49.46 0.65 -72% -62 + +
211 14:50:07 ЦМТ ао WTCM 10.8 -0.55% 0.43 -0.9% +0.2% +16.6% +14.6% 13.32 0.18 -3% +4 + +
212 10:06:28 Raven RAVN 26.9 -0.37% 0.03 -0.9% -2.7% -0.2% -14.6% 15.91 0.21 -54% -27 + +
213 14:56:35 Транснф ап TRNFP 146900 -0.07% 67.26 -1.0% -0.3% +4.5% -4.4% 228.64 3.02 +44% +4 + +
214 14:56:11 Россети ап RSTIP 2.023 +0.65% 1.73 -1.0% -5.4% -8.1% +32.9% 293.82 3.88 -17% -6 + +
215 14:56:27 Аптеки36и6 APTK 13.922 +0.9% 2.83 -1.0% +1.5% -0.2% +6.3% 105.68 1.40 +65% +24 + +
216 14:56:57 Сургнфгз-п SNGSP 42.395 -0.13% 486.49 -1.0% +5.1% +1.6% +12.5% 1 590.15 21.01 +68% -1 + +
217 14:55:35 Акрон AKRN 6174 -0.39% 6.55 -1.1% +3.0% +3.9% +7.6% 250.74 3.31 -29% -5 + +
218 13:54:56 Нижкамшина NKSH 22.34 -0.62% 0.03 -1.1% -2.9% +4.4% -2.5% 1.42 0.02 -88% -75 + +
219 14:56:57 AGRO-гдр AGRO 936.6 -0.36% 308.19 -1.1% +4.1% +12.6% +49.9% +110% +6 + +
220 14:55:21 ТРК ао TORS 0.36 -1.37% 0.03 -1.1% -1.9% -6.7% -3.2% 1.53 0.02 +201% +15 + +
221 14:26:54 СаратЭн-ао SARE 0.126 -0.47% 0.10 -1.1% -0.9% +5.7% +12.5% 0.77 0.01 +383% +36 + +
222 14:40:13 ПермьЭнСб PMSB 152.6 +1.13% 0.07 -1.1% +2.1% +5.2% +8.6% 7.21 0.10 +27% -1 + +
223 14:56:23 МРСК Центр MRKC 0.3884 -0.1% 3.85 -1.1% +2.5% -3.4% +55.7% 16.40 0.22 +29% +6 + +
224 14:36:10 МЕРИДИАН MERF 16.75 0% 0.20 -1.2% +8.1% -3.5% -14.5% 8.75 0.12 +137% +29 + +
225 14:56:57 РусГидро HYDR 0.8299 +0.42% 253.34 -1.2% +2.2% +5.8% +33.0% 364.43 4.82 +1% -6 + +
226 14:56:22 ДЭК ао DVEC 0.795 +0.25% 0.25 -1.2% 0 -4.0% +0.1% 13.78 0.18 +15% +9 + +
227 14:52:51 ПАОДжиТиЭл GTLC 0.0473 +0.21% 0.29 -1.3% -16.0% -8.7% -39.4% 0.12 0.00 -54% -39 + +
228 14:24:43 ЗВЕЗДА ао ZVEZ 4.27 -0.58% 0.19 -1.3% -0.9% +7.4% +0.2% 2.40 0.03 -7% -4 + +
229 14:54:05 РсетВол ао MRKV 0.0653 -0.68% 2.16 -1.3% -0.8% -3.7% -7.6% 12.32 0.16 +235% +54 + +
230 14:55:21 iИСКЧ ао ISKJ 37.05 -1.02% 2.06 -1.3% +7.4% -2.9% +73.9% 2.78 0.04 +2% +5 + +
231 14:03:06 Приморье PRMB 29600 0% 0.42 -1.3% +1.4% +23.3% +60.9% 7.40 0.10 +8% +8 + +
232 14:56:58 АЛРОСА ао ALRS 102.86 -0.02% 1 428.85 -1.4% -2.9% +4.1% +61.4% 757.56 10.01 +63% + +
233 14:48:03 РН-ЗапСиб CHGZ 42.8 -2.28% 0.09 -1.4% -9.7% -16.1% +40.8% 1.16 0.02 +17% +3 + +
234 14:56:27 iФармсинтз LIFE 6.18 -0.48% 6.03 -1.4% -9.3% -9.8% -22.7% 1.86 0.02 +84% +29 + +
235 14:55:40 Газпрнефть SIBN 357.45 +0.96% 348.76 -1.4% -6.4% +12.7% +9.6% 1 697.39 22.43 +22% -3 + +
236 14:56:33 Русолово ROLO 10.79 +0.14% 3.41 -1.5% +7.9% +37.6% +161.9% 32.37 0.43 +83% +28 + +
237 14:56:13 ОргСинт ао KZOS 87.6 -0.23% 0.92 -1.6% +6.4% +7.9% -12.0% 159.29 2.10 -60% -40 + +
238 13:07:28 ТНСэнРст-п RTSBP 0.495 -2.56% 0.00 -1.6% +1.9% +3.8% +93.4% 4.60 0.06 -51% -6 + +
239 14:52:10 Нефтекамск NFAZ 344.2 +0.23% 0.41 -1.6% +20.3% +47.1% +155.7% 2.77 0.04 +27% +11 + +
240 13:28:48 КСБ ап KTSBP 0.269 -1.65% 0.06 -1.6% -1.3% -2.7% +16.5% 0.58 0.01 +316% +23 + +
241 14:50:20 БестЭфБ ао ALBK 59 0% 0.03 -1.7% +1.7% +4.4% +10.3% 3.33 0.04 -6% -3 + +
242 13:10:23 Мегион-ап MFGSP 291 -1.52% 0.00 -1.7% -3.0% +5.4% -8.8% 43.24 0.57 -93% -35 + +
243 14:29:41 ЯТЭК ао YAKG 118 0% 0.32 -1.7% -1.7% +121.8% +124.7% 97.58 1.29 -88% -106 + +
244 14:06:56 МГТС-5ао MGTS 2265 0% 0.09 -1.7% -3.4% +1.1% -15.2% 210.79 2.79 +45% +5 + +
245 14:54:49 ДагСб ао DASB 0.0815 0% 0.57 -1.8% -0.4% -1.3% -16.3% 0.43 0.01 -24% -9 + +
246 14:47:33 СОЛЛЕРС SVAV 241.5 +0.84% 1.04 -1.8% -6.9% -9.0% -5.7% 8.29 0.11 +4% +4 + +
247 14:44:09 БурЗолото BRZL 1110 -1.33% 0.53 -1.9% +7.5% +13.7% +32.1% 7.79 0.10 -8% -1 + +
248 14:56:42 GLTR-гдр GLTR 494.2 -0.88% 120.40 -2.0% +0.1% +8.6% +49% + +
249 10:31:12 Якутскэнрг YKEN 0.4485 +1.47% 0.04 -2.0% +5.8% +18.0% +42.4% 4.07 0.05 +100% +8 + +
250 14:55:20 MDMG-гдр MDMG 583.05 -1.01% 4.96 -2.0% +13.5% +27.5% +31% +11 + +
251 14:55:46 МагадЭн ао MAGE 9.58 +0.31% 0.01 -2.0% -11.7% +7.3% +97.5% 5.36 0.07 -86% -37 + +
252 14:56:58 Аэрофлот AFLT 65.46 -0.46% 682.60 -2.2% -6.2% -8.4% -13.1% 159.63 2.11 +77% -3 + +
253 14:56:43 Татнфт 3ап TATNP 538.4 +0.19% 280.11 -2.3% -5.8% +13.0% +3.2% 1 323.14 17.48 +112% +5 + +
254 14:46:32 ТНСэнМарЭл MISB 12.9 0% 0.05 -2.3% -0.8% 0 +17.3% 1.70 0.02 -49% -32 + +
255 14:56:56 Татнфт 3ао TATN 571.8 +0.14% 1 556.61 -2.3% -8.0% +11.2% +4.2% 1 323.14 17.48 +32% -2 + +
256 14:56:42 РуссНфт ао RNFT 171 +1.06% 20.15 -2.4% -10.8% -26.6% -63.0% 50.29 0.66 -29% -11 + +
257 14:46:27 ТНСэМаЭл-п MISBP 12 0% 0.12 -2.4% +4.3% +1.7% +11.1% 1.70 0.02 -37% -15 + +
258 14:54:56 КузбТК ао KBTK 195.4 -1.01% 0.21 -2.5% -2.1% +28.2% +20.5% 19.40 0.26 -33% -28 + +
259 13:20:28 ТамбЭнСб TASB 0.4175 +1.33% 0.08 -2.6% +2.6% +7.1% +46.2% 0.70 0.01 -53% -26 + +
260 14:56:57 Башнефт ап BANEP 1224 +1.07% 63.58 -2.6% -2.4% +5.3% -11.2% 273.99 3.62 +212% +23 + +
261 14:03:50 ГазпРнД ао RTGZ 38900 -0.26% 0.27 -2.8% -5.1% -10.5% +73.3% 4.68 0.06 +593% +68 + +
262 14:42:32 Сахэнер ао SLEN 6.295 +0.24% 0.10 -2.8% -6.5% +24.9% +53.2% 3.34 0.04 +159% +25 + +
263 14:52:09 ТГК-2 TGKB 0.004035 0% 1.27 -3.0% +0.4% +4.0% +5.1% 6.01 0.08 +73% +25 + +
264 14:37:43 МРСК Ур MRKU 0.1494 -0.4% 0.43 -3.1% -4.2% -5.2% +2.0% 13.06 0.17 +75% +37 + +
265 14:29:18 СаратЭн-ап SAREP 0.1084 0% 0.00 -3.2% -1.6% +12.7% +27.2% 0.77 0.01 -67% -3 + +
266 14:00:20 МордЭнСб MRSB 0.39 +0.52% 0.16 -3.2% +1.0% +7.4% +14.7% 0.52 0.01 +73% +15 + +
267 14:56:59 Yandex clA YNDX 4692.4 +2.01% 6 390.85 -3.3% -3.0% -8.7% +70.1% 1 512.78 19.99 +1063% +13 + +
268 14:39:31 Якутскэн-п YKENP 0.3765 +0.67% 0.06 -3.3% +4.1% +3.7% +26.3% 4.07 0.05 +467% +30 + +
269 14:43:30 Медиахолд ODVA 0.1076 -1.28% 0.05 -3.4% -8.7% -12.7% -31.0% 0.08 0.00 -55% -32 + +
270 14:25:28 ГАЗ ап GAZAP 357 -0.42% 0.22 -3.5% -1.5% +11.2% +5.6% 8.96 0.12 +1135% +71 + +
271 14:45:56 АстрЭнСб ASSB 1.12 -2.44% 0.56 -3.5% +29.5% +40.7% +86.0% 0.86 0.01 -13% -3 + +
272 14:50:13 ТКЗКК ап KRKOP 14.6 -2.47% 1.44 -3.8% +66.1% +67.6% +277.7% 11.22 0.15 -55% -43 + +
273 14:54:07 АСКО ао ACKO 6.14 -0.65% 2.35 -3.8% -5.8% +5.1% +49.8% 3.29 0.04 -26% -18 + +
274 14:56:58 Белуга ао BELU 3515 -2.87% 39.12 -4.2% +44.5% +152.0% +150.9% 55.76 0.74 -42% -8 + +
275 14:56:55 TCS-гдр TCSG 4342.6 -2.41% 709.02 -4.4% +1.3% +84.0% +361.5% -10% -10 + +
276 14:54:49 ЛЭСК ао LPSB 8.8 +1.73% 0.60 -5.4% +5.4% +7.3% +15.0% 1.37 0.02 -32% -12 + +
277 13:05:42 КамчатЭ ао KCHE 0.207 +1.22% 0.15 -5.5% +3.5% +2.5% +15.0% 10.16 0.13 -35% -21 + +
278 14:19:20 КамчатЭ ап KCHEP 0.403 +0.75% 0.04 -6.1% +10.1% +13.2% +18.5% 10.16 0.13 -1% -2 + +
279 14:43:39 ТамбЭнСб-п TASBP 0.2975 -0.83% 0.50 -6.9% +5.7% +9.2% +53.0% 0.70 0.01 +6% +4 + +
280 14:37:22 ТНСэнНН ап NNSBP 594 -0.17% 0.01 -7.0% -10.1% -13.9% +2.4% 9.68 0.13 -84% -37 + +
281 13:51:34 Инв-Девел IDVP 42000 0% 0.09 -8.7% +23.5% -22.2% -67.4% 88.64 1.17 0% -5 + +