A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3449.77 +0.29% 52 160.04 18:51:01 -0.6% +4.4% +11.3% +30.4% 67 761.56 736.43 +12% — — —
    2 ОМЗ-ап OMZZP 19740 -3.52% 3.64 18:45:39 -16.1% +20.5% +44.1% +98.5% 54.29 0.59 -34% -3 + +
    3 ЮГК UGLD 0.958 +2.13% 1 013.82 18:45:43 -10.2% +19.6% +49.9% 203.89 2.22 -66% -20 + +
    4 БурЗолото BRZL 2519 +1.78% 32.35 18:45:18 -8.9% +64.4% +66.4% +98.7% 17.70 0.19 -7% -6 + +
    5 СПБ Биржа SPBE 103.5 -0.77% 58.07 18:45:23 -8.9% +14.7% +33.9% -36.3% 13.75 0.15 -58% -28 + +
    6 ГТМ ао GTRK 402.9 -1.08% 94.68 18:45:26 -8.3% -11.3% -27.8% +432.2% 23.55 0.26 -49% -23 + +
    7 КрасОкт-ао KROT 2748 +1.59% 260.04 18:45:04 -6.5% +9.7% +14.6% +38.4% 26.71 0.29 +362% +36 + +
    8 Красэсб ап KRSBP 19.52 -0.31% 2.14 18:39:34 -6.4% +0.4% +18.7% +35.2% 15.09 0.16 -83% -40 + +
    9 ВыбСудЗ ао VSYD 18550 +0.82% 1.23 18:37:25 -6.3% +1.6% +19.3% +170.0% 35.76 0.39 +54% +18 + +
    10 ТРК ап TORSP 0.473 +0.64% 1.42 18:45:01 -6.2% -10.9% +8.6% +34.8% 3.73 0.04 -49% -12 + +
    11 ДВМП ао FESH 86.39 -0.58% 283.24 18:45:03 -5.8% -7.8% +9.5% +76.5% 254.96 2.77 +41% +3 + +
    12 НКХП ао NKHP 1040 -0.24% 15.28 18:45:27 -5.7% +3.1% +4.4% +162.0% 70.30 0.76 -62% -31 + +
    13 ЕвроТранс EUTR 229 -1.93% 989.95 18:45:43 -5.4% -7.6% -14.9% 36.45 0.40 +8% +2 + +
    14 НЕФАЗ NFAZ 515 -0.96% 1.17 18:36:14 -5.2% +4.0% +3.5% +27.8% 4.14 0.04 -82% -50 + +
    15 ГАЗ ао GAZA 796 -1.97% 2.01 18:45:03 -5.2% -7.0% -2.3% +19.1% 15.48 0.17 +11% +17 + +
    16 iАвиастКао UNAC 1.3255 -0.53% 87.78 18:45:01 -5.1% -3.0% +1.8% +84.1% 706.41 7.68 +300% +38 + +
    Какие акции стоит купить?
    17 Мостотрест MSTT 215.7 +0.77% 24.07 18:45:00 -4.9% +2.4% +5.2% -13.9% 60.87 0.66 +13% +6 + +
    18 FIXP-гдр FIXP 306.4 -3.31% 441.20 18:45:32 -4.6% +3.4% +8.8% -13.7% 260.10 2.83 +767% +51 + +
    19 СаратНПЗ KRKN 12900 -1.9% 1.15 17:46:46 -4.4% +3.2% +13.7% +11.7% 12.61 0.14 +571% +34 + +
    20 Приморье PRMB 43200 +4.85% 6.32 18:38:29 -4.4% +11.3% +27.8% -1.8% 10.85 0.12 +27% +13 + +
    21 КоршГОК ао KOGK 52800 -2.22% 2.77 18:12:02 -4.3% -9.6% -1.9% +11.4% 13.21 0.14 +1596% +71 + +
    22 Красэсб ао KRSB 19.78 +0.41% 1.54 18:45:20 -4.3% -1.3% +19.9% +39.3% 15.09 0.16 -91% -63 + +
    23 iГЕНЕТИКО GECO 47.76 -0.1% 11.86 18:45:10 -4.2% +2.7% +9.0% +36.3% 3.96 0.04 -54% -24 + +
    24 ИНГРАД ао INGR 1776 -0.84% 0.73 18:30:40 -4.2% -1.0% -6.6% +12.1% 73.21 0.80 +45% +10 + +
    25 Нижкамшина NKSH 77.6 -1.71% 2.07 18:45:08 -4.2% +4.7% +6.3% +140.0% 4.95 0.05 -34% -4 + +
    26 М.видео MVID 198.8 +0.4% 73.23 18:45:07 -4.2% -0.3% +21.2% -3.5% 35.74 0.39 -58% -34 + +
    27 РуссНфт ао RNFT 226.6 +0.31% 1 956.45 18:45:35 -4.1% +22.4% +71.3% +64.2% 66.65 0.72 +47% +8 + +
    28 Займер ао ZAYM 233.15 -0.98% 187.35 18:45:14 -4.1% 23.32 0.25 +66% +14 + +
    29 ОВК ао UWGN 53.6 -2.01% 165.96 18:45:43 -3.9% -3.1% +30.4% -71.6% 155.76 1.69 -11% -12 + +
    30 ТГК-14 TGKN 0.01625 +4.03% 91.48 18:45:36 -3.9% +15.7% +41.4% +231.6% 22.07 0.24 +121% +19 + +
    31 Полюс PLZL 13731 +1.02% 1 717.22 18:45:37 -3.9% +19.4% +29.4% +30.0% 1 868.37 20.31 -31% -7 + +
    32 УрКузница URKZ 29850 -0.5% 0.12 18:13:51 -3.9% -2.1% +9.3% +26.2% 16.35 0.18 -82% -17 + +
    33 ВХЗ-ао VLHZ 279.8 0% 3.32 18:45:12 -3.8% -5.0% +20.0% +92.9% 1.40 0.02 -27% +4 + +
    34 Куйбазот KAZT 628 -0.88% 14.35 18:45:22 -3.8% -5.6% -0.6% -6.0% 149.55 1.63 +17% +12 + +
    35 РСетиЛЭ LSNG 22.36 -2.78% 28.91 18:45:14 -3.8% -1.9% +18.7% +36.1% 209.30 2.27 +242% +37 + +
    36 ТМК ао TRMK 221.1 -0.51% 352.82 18:45:37 -3.7% +2.2% +12.1% +116.6% 228.43 2.48 +29% -1 + +
    37 МагадЭн ап MAGEP 3.96 -1% 0.95 18:45:03 -3.6% -1.5% -4.6% -12.0% 3.08 0.03 -29% -1 + +
    38 ДЭК ао DVEC 3.433 -0.67% 6.25 18:45:43 -3.6% +0.4% +7.3% +94.6% 59.13 0.64 -75% -40 + +
    39 ЕвроЭлтех EELT 19.78 +0.71% 25.10 18:45:28 -3.6% -3.0% +52.9% +52.4% 10.91 0.12 +37% +15 + +
    40 МагадЭн ао MAGE 5.4 -0.92% 2.31 18:45:12 -3.6% 0 +2.1% -12.2% 3.08 0.03 +11% +18 + +
    Рейтинг брокеров
    41 Яковлев-3 IRKT 69.15 +1.24% 142.37 18:45:26 -3.4% -4.5% +11.5% +9.7% 808.12 8.78 +327% +35 + +
    42 iQIWI QIWI 184.5 -1.07% 24.54 18:45:12 -3.4% -13.8% -67.7% -69.4% 11.57 0.13 -68% -37 + +
    43 КМЗ KMEZ 1778 +4.96% 52.26 18:45:05 -3.4% -0.2% +15.0% +31.2% 6.69 0.07 +1193% +76 + +
    44 VEON VEON-RX 38.8 -1.9% 2.41 18:45:27 -3.4% -6.1% +7.8% -27.6% 67.87 0.74 +140% +41 + +
    45 Химпром ап HIMCP 31.74 +2.72% 3.94 18:36:31 -3.3% -4.7% +8.0% +45.1% 7.29 0.08 +66% +31 + +
    46 ТГК-2 TGKB 0.01371 +0.44% 14.05 18:39:21 -3.3% +3.6% +40.9% +168.3% 20.33 0.22 -24% -5 + +
    47 РоссЮг ао MRKY 0.0953 -0.63% 3.21 18:39:54 -3.3% +2.0% +45.5% +94.3% 14.45 0.16 -48% -11 + +
    48 Мечел ап MTLRP 293.4 -0.34% 285.48 18:45:07 -3.3% -3.6% -20.7% +39.8% 152.27 1.65 -52% -16 + +
    49 ТНСэнВор-п VRSBP 198.8 -0.4% 0.63 18:45:10 -3.3% -9.6% +32.5% +92.6% 40.05 0.44 -25% -3 + +
    50 Каршеринг DELI 329.65 +3.27% 389.52 18:45:45 -3.3% -0.2% 57.97 0.63 +157% +19 + +
    51 Таттел. ао TTLK 1.082 +0.46% 9.23 18:38:51 -3.2% +1.9% +9.2% +40.9% 22.55 0.25 -66% -32 + +
    52 КузнецкийБ KUZB 0.0614 -5.68% 13.91 18:45:42 -3.2% -2.9% +29.5% +44.9% 1.38 0.02 +81% +15 + +
    53 Новатэк ао NVTK 1238 -0.13% 906.20 18:45:15 -3.1% -5.4% -15.7% -6.2% 3 758.95 40.85 -24% -7 + +
    54 Якутскэн-п YKENP 0.591 +0.68% 0.65 18:45:00 -3.1% -2.5% -3.1% +52.7% 8.70 0.09 -75% -33 + +
    55 НоваБев ао BELU 5945 -0.88% 359.21 18:45:04 -3.1% +1.9% +10.8% +37.2% 93.93 1.02 -20% -10 + +
    56 ПавлАвт ао PAZA 14400 +1.98% 0.78 18:35:17 -3.1% -0.1% +0.8% +111.1% 22.58 0.25 -83% -47 + +
    57 ГАЗПРОМ ао GAZP 162.11 -0.76% 3 301.04 18:45:33 -3.1% +3.0% +1.4% -11.4% 3 837.71 41.71 +55% +1 + +
    58 Селигдар SELG 74.77 -0.77% 156.04 18:45:25 -3.1% +3.3% +17.3% +43.4% 77.01 0.84 +1% -9 + +
    59 Светофор SVET 27.35 -0.36% 3.99 18:45:24 -3.0% -2.5% +9.4% -16.0% 0.61 0.01 -55% -16 + +
    60 СОЛЛЕРС SVAV 834.5 +0.48% 25.28 18:45:19 -3.0% -0.3% +5.2% +95.2% 26.28 0.29 -50% -23 + +
    61 РсетСиб ао MRKS 0.8045 -0.31% 2.63 18:39:01 -2.9% -1.0% +15.8% +105.5% 76.28 0.83 -23% +5 + +
    62 Якутскэнрг YKEN 0.777 +1.44% 0.61 18:21:06 -2.9% -3.6% +27.6% +98.2% 8.70 0.09 -36% -5 + +
    63 СТГ CARM 2.5055 +0.3% 19.16 18:39:27 -2.9% +1.7% +10.7% 5.52 0.06 -22% -4 + +
    64 Лензол. ап LNZLP 2910 +1.22% 16.50 18:45:11 -2.8% +14.1% +17.3% -11.3% 20.13 0.22 +144% +26 + +
    65 НМТП ао NMTP 12.34 -0.08% 59.17 18:45:11 -2.8% +1.0% +6.6% +64.9% 237.67 2.58 +19% -1 + +
    66 ТРК ао TORS 0.904 -0.66% 0.32 17:32:11 -2.8% -5.2% +36.1% +63.5% 3.73 0.04 +2% +2 + +
    67 РГС СК ао RGSS 0.3144 -0.19% 4.54 18:45:28 -2.7% +1.4% +16.3% +36.8% 153.90 1.67 -79% -38 + +
    68 Polymetal POLY 318.5 -0.69% 79.56 18:45:08 -2.7% -1.2% -37.6% -52.2% 164.11 1.78 -25% -10 + +
    69 ЧеркизГ-ао GCHE 5030.5 +1.94% 49.21 18:45:22 -2.7% +1.2% +22.8% +59.5% 212.40 2.31 -30% -22 + +
    70 РСетиСЗ ао MRKZ 0.0974 -0.92% 9.12 18:45:28 -2.7% -3.7% +8.3% +159.7% 9.33 0.10 -52% -16 + +
    71 ЯТЭК ао YAKG 96.25 +0.26% 4.72 18:45:08 -2.7% +2.9% +8.3% -22.8% 79.59 0.86 -29% -4 + +
    72 МТС-ао MTSS 310.5 +0.36% 1 939.60 18:45:21 -2.6% +3.7% +25.0% +13.9% 620.50 6.74 +61% +10 + +
    73 Аптеки36и6 APTK 14.13 -0.7% 61.90 18:45:15 -2.6% -2.7% -0.6% +9.4% 107.82 1.17 +188% +28 + +
    74 +МосЭнерго MSNG 3.405 -1.25% 81.95 18:45:06 -2.5% +1.8% +10.2% +38.7% 135.35 1.47 +135% +19 + +
    75 Ростел -ао RTKM 97.15 -0.64% 245.92 18:45:05 -2.5% +2.3% +42.2% +48.9% 337.34 3.67 -4% -7 + +
    76 Сургнфгз-п SNGSP 66.645 -0.34% 1 017.62 18:45:28 -2.5% +3.5% +19.8% +87.0% 1 709.05 18.57 -33% -8 + +
    77 Акрон AKRN 16970 -0.18% 45.22 18:45:19 -2.4% -3.6% -10.0% -12.4% 623.77 6.78 +811% +61 + +
    78 КамчатЭ ап KCHEP 1.455 +0.34% 0.17 17:54:42 -2.3% -4.0% +19.3% +210.2% 45.68 0.50 -48% -7 + +
    79 iДиасофт DIAS 6202.5 +0.35% 88.40 18:45:13 -2.3% -1.2% 65.13 0.71 +49% +4 + +
    80 ПИК ао PIKK 848.7 -1.11% 184.80 18:45:04 -2.3% -5.1% +25.0% +23.6% 560.56 6.09 +99% +16 + +
    81 ВыбСудЗ ап VSYDP 13020 +1.24% 1.59 18:45:04 -2.3% -0.2% +0.8% +87.6% 35.76 0.39 +460% +42 + +
    82 ЮУНК ао UNKL 7820 +0.39% 2.00 18:38:22 -2.3% -4.8% +1.8% -27.3% 4.69 0.05 -48% -11 + +
    83 ГАЗ ап GAZAP 511 -0.1% 0.15 18:30:00 -2.2% +1.1% -0.8% +15.5% 15.48 0.17 -19% -5 + +
    84 СтаврЭнСб STSB 3.345 +1.06% 1.08 18:45:12 -2.2% -0.3% +58.5% +115.8% 3.65 0.04 -80% -49 + +
    85 Мечел ао MTLR 268 -0.12% 941.92 18:45:29 -2.1% -3.0% -13.9% +37.6% 152.27 1.65 -14% -2 + +
    86 ОГК-2 ао OGKB 0.5598 -1.15% 56.19 18:38:36 -2.1% -0.5% +2.0% -22.9% 61.82 0.67 +33% + +
    87 CIAN-адр CIAN 975 +4.5% 124.88 18:45:36 -2.1% +14.6% +58.7% +91.2% 69.52 0.76 +91% +11 + +
    88 ТНСэнВорон VRSB 647 -0.54% 3.46 18:45:13 -2.1% -3.4% +26.5% +77.2% 40.05 0.44 -50% -13 + +
    89 Сургнфгз SNGS 33.47 +0.34% 1 698.04 18:45:23 -2.1% +15.2% +24.3% +31.5% 1 709.05 18.57 +12% +2 + +
    90 ЗВЕЗДА ао ZVEZ 12.85 -0.85% 0.96 18:45:18 -2.1% +0.3% +30.2% +123.7% 7.22 0.08 -44% -5 + +
    91 ЦМТ ап WTCMP 12.5 +0.16% 3.18 18:45:00 -2.0% +5.8% +33.3% +33.5% 21.39 0.23 +59% +29 + +
    92 НКНХ ао NKNC 106.85 +0.52% 5.78 18:45:05 -2.0% +2.7% +3.9% -13.3% 189.66 2.06 +61% +22 + +
    93 Башнефт ао BANE 3407.5 +2.1% 158.80 18:45:12 -2.0% +12.4% +55.1% +144.4% 572.36 6.22 +110% +12 + +
    94 СаратНПЗ-п KRKNP 11880 -0.17% 2.59 18:45:04 -2.0% -1.8% +2.2% -19.2% 12.61 0.14 -42% -2 + +
    95 БашИнСв ап BISVP 14.42 0% 0.51 18:10:30 -1.9% -7.3% -3.7% +48.0% 0.52 0.01 +18% +5 + +
    96 МордЭнСб MRSB 0.927 -0.22% 1.77 18:45:05 -1.9% -0.4% +18.4% +66.1% 1.25 0.01 -43% -10 + +
    97 ЗаводДИОД DIOD 16.55 -0.06% 1.44 18:34:51 -1.9% -0.3% +1.5% +38.7% 1.51 0.02 -23% +4 + +
    98 Лензолото LNZL 16760 +0.72% 7.34 18:37:34 -1.9% +7.7% +6.1% -0.5% 20.13 0.22 +52% +22 + +
    99 Ростел -ап RTKMP 87.8 +0.46% 69.58 18:45:09 -1.8% +9.7% +39.9% +37.0% 337.34 3.67 +41% +4 + +
    100 РусГидро HYDR 0.7235 +0.14% 116.81 18:45:21 -1.8% +0.3% +1.6% -13.0% 321.81 3.50 -19% -9 + +
    101 Кристалл KLVZ 8.041 +0.05% 8.29 18:45:03 -1.8% +1.4% 7.41 0.08 +13% +5 + +
    102 Совкомфлот FLOT 135.1 -0.25% 383.35 18:45:40 -1.8% +5.1% -6.9% +123.7% 320.86 3.49 -4% -6 + +
    103 iHHRU-адр HHRU 4909 -0.47% 99.81 18:45:29 -1.7% +19.5% +66.4% +206.8% 247.01 2.68 -54% -28 + +
    104 ГМКНорНик GMKN 156.92 -0.38% 758.59 18:45:33 -1.7% +2.7% -99.0% +2.5% 2 398.73 26.07 -6% -3 + +
    105 Левенгук LVHK 45.3 -0.22% 0.56 18:35:38 -1.7% +12.8% +19.8% +137.7% 2.40 0.03 -89% -60 + +
    106 ИНАРКТИКА AQUA 903 +0.17% 76.65 18:45:20 -1.7% -0.3% +6.0% +49.8% 79.35 0.86 +94% +14 + +
    107 ВТБ ао VTBR 0.023575 -0.15% 1 454.42 18:45:24 -1.7% +4.3% +3.6% +7.4% 1 154.01 12.54 -30% -9 + +
    108 ТГК-1 TGKA 0.00972 +0.98% 80.53 18:45:17 -1.6% +5.3% +10.7% +2.2% 37.46 0.41 -35% -14 + +
    109 ТНСэнМарЭл MISB 86 +1.65% 1.98 18:45:00 -1.6% -10.8% +32.1% +131.2% 11.35 0.12 -25% +1 + +
    110 ТНСэКубань KBSB 608.5 -0.08% 0.78 18:36:19 -1.5% -11.2% +26.8% +125.4% 10.87 0.12 -61% -18 + +
    111 НКНХ ап NKNCP 79.88 -0.22% 11.61 18:45:28 -1.5% +6.1% +7.9% -15.8% 189.66 2.06 -14% +5 + +
    112 ТГК-2 ап TGKBP 0.02018 +0.15% 8.44 18:45:04 -1.5% +8.7% +59.4% +83.6% 20.33 0.22 -84% -57 + +
    113 ТамбЭнСб-п TASBP 1.352 -0.44% 0.20 18:16:58 -1.5% -3.6% +43.8% +99.7% 4.22 0.05 -79% -20 + +
    114 РДБанк ао RDRB 204 +1.49% 6.77 18:45:24 -1.4% +2.0% +18.6% +7.4% 4.38 0.05 -58% -15 + +
    115 РСетиЛЭ-п LSNGP 200.6 +0.15% 37.57 18:45:29 -1.4% +3.3% +6.7% +31.4% 209.30 2.27 +176% +33 + +
    116 ЧМК ао CHMK 8780 -1.01% 5.89 18:37:36 -1.3% -1.0% -5.7% +37.6% 27.76 0.30 -3% +5 + +
    117 ИКРУСС-ИНВ RUSI 124.5 -0.56% 2.46 18:27:47 -1.3% +1.4% +13.2% +87.5% 13.57 0.15 +4% +19 + +
    118 ЧЗПСН ао PRFN 6.29 -1.38% 2.73 18:45:07 -1.3% +3.6% +6.8% +53.0% 5.27 0.06 -62% -22 + +
    119 РОСИНТЕРао ROST 165.2 +1.23% 0.59 18:27:47 -1.3% -2.5% +13.6% +115.1% 2.69 0.03 -67% -21 + +
    120 Ренессанс RENI 105.7 -1.55% 75.07 18:45:16 -1.3% +5.3% +11.8% +63.1% 58.87 0.64 -50% -26 + +
    121 ОргСинт ап KZOSP 27.96 +0.87% 6.32 18:45:36 -1.3% +6.1% +5.4% -11.5% 215.06 2.34 -1% +5 + +
    122 ФосАгро ао PHOR 6679 +0.29% 241.74 18:45:11 -1.3% +1.1% +1.4% -9.0% 864.93 9.40 +16% -5 + +
    123 Сегежа SGZH 3.801 -0.37% 236.50 18:45:45 -1.3% +3.0% +1.7% -33.7% 59.64 0.65 -72% -31 + +
    124 Фармсинтез LIFE 5.045 -0.39% 10.38 18:45:17 -1.3% +1.1% -1.5% -43.5% 2.22 0.02 -2% +6 + +
    125 РСетиЦП ао MRKP 0.3583 -0.36% 53.58 18:45:12 -1.2% +7.6% +15.3% +51.6% 40.38 0.44 +163% +26 + +
    126 ТамбЭнСб TASB 2.57 -0.16% 0.73 18:45:01 -1.2% +3.1% +49.8% +142.5% 4.22 0.05 -31% -6 + +
    127 РСетКубань KUBE 391.4 -1.16% 1.30 18:36:38 -1.2% -2.5% +44.7% +176.6% 130.99 1.42 -23% +6 + +
    128 РоссЦентр MRKC 0.6046 -0.59% 21.93 18:45:07 -1.1% +4.9% +7.5% +67.9% 25.52 0.28 +47% +21 + +
    129 КурганГКао KGKC 53.6 0% 0.35 18:38:51 -1.1% +1.5% -2.9% +7.2% 7.38 0.08 -81% -29 + +
    130 Мегион-ао MFGS 495 +1.02% 2.32 18:45:26 -1.1% +13.4% +18.8% +29.6% 60.46 0.66 -88% -53 + +
    131 Башнефт ап BANEP 2302 +1.03% 164.54 18:45:18 -1.1% +8.8% +32.5% +90.9% 572.36 6.22 +17% + +
    132 Сахэнер ао SLEN 5.06 -0.39% 1.35 18:39:58 -1.1% -1.7% +0.4% +18.5% 6.26 0.07 -45% -8 + +
    133 Газпрнефть SIBN 750.1 -0.16% 253.93 18:45:44 -1.1% +2.8% -11.4% +47.3% 3 556.45 38.65 +49% +5 + +
    134 КАМАЗ KMAZ 185.3 +0.43% 87.67 18:45:09 -1.1% +4.2% -4.2% +12.7% 131.05 1.42 -34% -13 + +
    135 КалужскСК KLSB 32.8 -1.09% 15.96 18:45:06 -1.1% +3.4% +10.4% +59.1% 3.00 0.03 -6% +3 + +
    136 МКПАО "ВК" VKCO 595 -1.23% 401.39 18:45:14 -1.0% -3.2% +6.0% +19.7% 135.59 1.47 -38% -11 + +
    137 ЮТэйр ао UTAR 15.37 -1.85% 16.69 18:39:46 -1.0% +4.7% +23.9% +83.4% 121.36 1.32 -88% -59 + +
    138 ЭЛ5Энер ао ELFV 0.6256 -0.82% 51.74 18:45:27 -1.0% -5.9% -6.0% +4.8% 22.13 0.24 -68% -43 + +
    139 Роснефть ROSN 581.85 +0.35% 1 200.20 18:45:43 -1.0% +5.1% -2.2% +46.7% 6 166.55 67.02 +9% +2 + +
    140 МКБ ао CBOM 7.417 -1.74% 74.23 18:45:01 -1.0% -4.4% -7.6% +7.3% 247.95 2.69 +1% -8 + +
    141 ЧКПЗ ао CHKZ 25950 +0.58% 0.26 17:56:14 -1.0% +1.0% +24.2% +101.2% 15.58 0.17 -69% -13 + +
    142 КамчатЭ ао KCHE 0.779 +1.56% 0.81 18:35:51 -0.9% -4.4% +28.5% +204.3% 45.68 0.50 -32% -1 + +
    143 МГТС-5ао MGTS 1705 +0.29% 0.24 18:38:18 -0.9% 0 +6.2% -11.4% 157.96 1.72 +38% +5 + +
    144 ТНСэнНН ап NNSBP 1864 -0.43% 0.34 18:45:18 -0.9% +1.5% +20.4% +102.6% 22.44 0.24 -49% -6 + +
    145 РСетиМР ао MSRS 1.408 -1.05% 28.57 18:45:29 -0.8% +4.8% +10.5% +29.2% 68.58 0.75 +15% +4 + +
    146 Транснф ап TRNFP 1600 +0.22% 601.92 18:45:27 -0.8% -1.6% -98.9% +32.4% 248.78 2.70 +52% +6 + +
    147 МКПАО ЮМГ GEMC 975 -1.57% 207.00 18:45:10 -0.8% +3.6% +23.2% +122.1% 87.75 0.95 +309% +33 + +
    148 ДонскЗР п DZRDP 3880 0% 0.32 18:12:35 -0.8% -2.3% +4.6% +49.8% 2.36 0.03 -37% -4 + +
    149 Куйбазот-п KAZTP 679 -0.29% 1.60 18:36:00 -0.7% -3.1% +6.3% +1.5% 149.55 1.63 -30% +3 + +
    150 Россети СК MRKK 27 -0.95% 0.74 18:37:48 -0.7% -1.7% +11.0% +46.4% 56.52 0.61 -30% -3 + +
    151 ТНСэнрг ао TNSE 3490 +2.05% 1.41 18:45:17 -0.6% -3.6% +3.7% +250.8% 47.70 0.52 +7% +15 + +
    152 Ижсталь2ао IGST 11500 -1.2% 1.32 17:32:49 -0.5% -1.9% +3.2% +118.1% 11.46 0.12 -23% +6 + +
    153 ИнтерРАОао IRAO 4.243 +0.07% 359.77 18:45:26 -0.5% +4.0% +7.5% +3.7% 442.97 4.81 -19% -8 + +
    154 Мегион-ап MFGSP 339.5 +2.26% 4.25 18:36:52 -0.4% +17.7% +16.7% +20.6% 60.46 0.66 -85% -54 + +
    155 ДетскийМир DSKY 46.02 -0.04% 2.15 18:35:21 -0.4% -4.2% -19.1% -34.4% 34.01 0.37 -31% +1 + +
    156 Yandex clA YNDX 4228 +1.52% 3 385.61 18:45:43 -0.4% +5.7% +66.3% +101.5% 1 379.78 15.00 -22% -2 + +
    157 Славн-ЯНОС JNOS 27.8 -2.8% 1.32 18:45:28 -0.4% 0 -8.1% +20.9% 31.28 0.34 -69% -28 + +
    158 АшинскийМЗ AMEZ 69.82 -0.82% 17.15 18:45:21 -0.3% +1.0% +5.9% -21.5% 34.80 0.38 -5% +6 + +
    159 БСП ап BSPBP 58.6 +0.09% 1.94 18:39:42 -0.3% 0 +20.7% +98.3% 155.48 1.69 -61% -25 + +
    160 ЛЭСК ао LPSB 139.2 -0.68% 165.53 18:45:08 -0.2% +61.9% +389.3% +726.1% 21.65 0.24 +45% +8 + +
    161 Авангрд-ао AVAN 962 +0.42% 1.28 18:35:55 -0.2% +3.2% -3.6% -12.5% 77.63 0.84 -28% +2 + +
    162 ХЭНДЕРСОН HNFG 741 +2.49% 64.45 18:45:15 -0.2% +4.5% +36.1% 29.97 0.33 +68% +10 + +
    163 РязЭнСб RZSB 42.26 +1.49% 6.91 18:45:17 -0.1% +6.2% +34.6% +16.2% 8.75 0.10 +38% +15 + +
    164 МГКЛ MGKL 2.995 +3.53% 27.93 18:45:38 -0.1% +20.1% +26.6% 2.61 0.03 +39% +13 + +
    165 iАРТГЕН ао ABIO 113.36 +0.76% 47.69 18:45:21 -0.1% +1.7% +11.1% 10.50 0.11 +165% +27 + +
    166 Совкомбанк SVCB 19.12 +0.26% 225.19 18:45:39 -0.1% +1.1% +39.6% 395.67 4.30 +42% +2 + +
    167 ЛСР ао LSRG 1114.6 +0.11% 281.73 18:45:25 0.0% +19.8% +71.5% +93.8% 114.84 1.25 -48% -17 + +
    168 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.88 -1 + +
    169 МТС Банк MBNK 2624 0% 4 541.09 18:45:43 78.80 0.86 + +
    170 ЭнергияРКК RKKE 28290 +0.64% 13.82 18:38:29 0 +16.2% +16.3% +73.8% 51.13 0.56 -9% +3 + +
    171 АСКО ао ACKO 0% 10:00:07 1.92 0.02 -1 + +
    172 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 -1 + +
    173 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.61 -1 + +
    174 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.91 -1 + +
    175 Телеграф-п CNTLP 11.58 -0.52% 3.49 18:45:00 0 -0.7% +8.2% -17.8% 3.59 0.04 -58% -17 + +
    176 ДонскЗР DZRD 5590 -0.45% 0.18 18:38:57 0 -2.7% +57.2% +81.5% 2.36 0.03 -74% -15 + +
    177 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 -1 + +
    178 FIVE-гдр FIVE 0% 18:40:05 592.30 6.44 -1 + +
    179 Татнфт 3ап TATNP 717.6 -0.55% 218.08 18:45:26 +0.1% +3.8% +1.4% +74.0% 1 679.74 18.26 -14% -11 + +
    180 СевСт-ао CHMF 1874.8 +0.1% 914.65 18:45:43 +0.2% +0.1% +34.1% +87.4% 1 570.55 17.07 +24% +5 + +
    181 Русолово ROLO 1.2402 -1.57% 57.49 18:45:19 +0.2% +3.2% +0.9% +58.2% 37.21 0.40 -60% -33 + +
    182 БСП ао BSPB 334.07 -1.02% 469.23 18:45:27 +0.2% +8.4% +54.9% +89.8% 155.48 1.69 -63% -24 + +
    183 ЦМТ ао WTCM 17.88 +2.64% 5.63 18:45:07 +0.2% +8.2% +46.6% +50.8% 21.39 0.23 +296% +56 + +
    184 ЭН+ГРУП ао ENPG 487.8 -0.25% 196.15 18:45:23 +0.2% +14.1% +10.8% +3.5% 311.63 3.39 -34% -17 + +
    185 iПозитив POSI 2975 +1.47% 845.36 18:45:08 +0.3% +9.4% +48.5% +73.6% 196.35 2.13 -16% -6 + +
    186 Слав-ЯНОСп JNOSP 17.2 -1.15% 0.16 17:42:54 +0.4% +5.0% +11.1% +24.8% 31.28 0.34 -94% -57 + +
    187 ТНСэнНН ао NNSB 5220 +0.38% 0.23 18:33:07 +0.4% 0 +13.7% +88.4% 22.44 0.24 -20% -1 + +
    188 АЛРОСА ао ALRS 76.7 +0.25% 520.39 18:45:25 +0.4% -0.5% +10.2% +12.4% 564.89 6.14 +59% +6 + +
    189 СаратЭн-ао SARE 0.693 +0.14% 5.02 18:39:49 +0.4% +3.0% +33.8% +225.0% 3.97 0.04 +6% +11 + +
    190 Сбербанк SBER 309.15 +0.24% 5 929.11 18:45:29 +0.5% +4.9% +13.9% +29.2% 6 983.33 75.89 +34% + +
    191 ММК MAGN 56.98 +0.78% 1 616.59 18:45:12 +0.5% +0.8% +9.3% +42.6% 636.71 6.92 -22% -5 + +
    192 ТКСХолд ао TCSG 3087.5 -0.31% 1 573.76 18:45:35 +0.5% -1.8% -4.2% +11.8% 615.36 6.69 -4% -3 + +
    193 Сбербанк-п SBERP 309.73 +0.07% 502.09 18:45:01 +0.5% +5.0% +13.7% +29.7% 6 983.33 75.89 +58% +6 + +
    194 ТНСэнЯр-п YRSBP 286.5 -1.21% 0.51 18:45:20 +0.5% -2.9% +11.9% +114.6% 22.07 0.24 +176% +10 + +
    195 ЛУКОЙЛ LKOH 7885 +0.73% 4 409.60 18:45:38 +0.5% +5.7% +16.6% +67.8% 5 463.25 59.37 +119% +8 + +
    196 GLTR-гдр GLTR 820.45 -0.38% 230.32 18:45:41 +0.6% +18.5% +28.9% +79.1% 146.98 1.60 -18% -12 + +
    197 МГТС-4ап MGTSP 1422 +0.14% 9.53 18:45:17 +0.6% +7.7% +9.7% +0.4% 157.96 1.72 -36% -1 + +
    198 ЮжКузб. ао UKUZ 1660 +5.06% 0.82 18:45:26 +0.6% -0.7% +3.4% +10.2% 60.01 0.65 +28% +13 + +
    199 РсетВол ао MRKV 0.0705 -1.33% 38.03 18:45:17 +0.6% +11.6% +28.2% +67.5% 13.28 0.14 +141% +28 + +
    200 ЗИЛ ао ZILL 3890 +1.04% 2.25 18:29:43 +0.6% +19.9% +28.0% +0.5% 10.35 0.11 -12% +10 + +
    201 OKEY-гдр OKEY 33.65 +5.29% 49.72 18:45:03 +0.7% +5.3% +12.7% +0.8% 9.06 0.10 +989% +71 + +
    202 Россети Ур MRKU 0.47 -0.04% 14.98 18:45:20 +0.8% +15.8% +28.1% +109.8% 41.09 0.45 -43% -20 + +
    203 ТЗА ао TUZA 300 +4.17% 16.79 18:45:13 +0.8% +7.1% +57.9% +53.5% 2.47 0.03 -27% -7 + +
    204 ОргСинт ао KZOS 118.6 +1.02% 18.87 18:45:42 +0.9% +13.1% +11.6% +14.9% 215.06 2.34 +21% +16 + +
    205 Самолет ао SMLT 3789 +0.88% 1 575.57 18:45:30 +0.9% +5.6% -2.8% +38.4% 233.32 2.54 +328% +28 + +
    206 ВолгЭнСб VGSB 19.88 +0.71% 1.87 18:39:37 +0.9% -12.0% +36.7% +206.3% 7.39 0.08 +14% +20 + +
    207 Татнфт 3ао TATN 722.4 +0.03% 932.78 18:45:02 +0.9% +4.7% +1.7% +76.1% 1 679.74 18.26 +6% +1 + +
    208 Магнит ао MGNT 8305 +2.25% 1 736.86 18:45:44 +1.0% +7.7% +18.8% +74.6% 846.37 9.20 +389% +33 + +
    209 МосБиржа MOEX 229.9 +1.14% 1 095.57 18:45:26 +1.0% +4.9% +21.6% +107.6% 523.34 5.69 +11% +4 + +
    210 Распадская RASP 400.4 +0.28% 280.27 18:45:14 +1.1% +0.5% -7.5% +37.1% 266.56 2.90 +90% +13 + +
    211 ТКЗКК ап KRKOP 15.82 +1.67% 1.11 18:30:34 +1.2% +2.7% +10.0% -3.1% 1.12 0.01 +74% +19 + +
    212 СтаврЭнСбп STSBP 2.978 +2.48% 1.07 18:38:43 +1.2% +3.0% +22.2% +105.9% 3.65 0.04 -61% -25 + +
    213 ЭсЭфАй ао SFIN 1640 -2.14% 537.16 18:45:12 +1.2% -15.9% +206.2% +215.7% 183.09 1.99 -56% -19 + +
    214 iВУШХолднг WUSH 320.98 +1.72% 653.52 18:45:26 +1.2% -1.3% +47.7% +33.3% 35.75 0.39 -16% -5 + +
    215 ВСМПО-АВСМ VSMO 40340 -0.4% 128.05 18:38:56 +1.2% +9.7% +21.9% -24.0% 465.10 5.05 -27% -16 + +
    216 Ижсталь ап IGSTP 8440 +0.24% 1.14 18:26:30 +1.3% +7.0% +9.9% +125.7% 11.46 0.12 +139% +23 + +
    217 Система ао AFKS 25.73 -0.57% 2 211.54 18:45:43 +1.4% +18.0% +60.6% +67.1% 248.29 2.70 -11% -2 + +
    218 ВолгЭнСб-п VGSBP 12.9 +1.57% 1.83 18:45:09 +1.4% -12.8% +25.5% +166.0% 7.39 0.08 -33% -3 + +
    219 РН-ЗапСиб CHGZ 147 +1.24% 0.78 18:25:10 +1.7% +2.5% +8.2% +221.0% 3.94 0.04 -57% -15 + +
    220 Европлан LEAS 1054.7 +0.45% 547.69 18:45:28 +1.7% 126.56 1.38 -17% -4 + +
    221 ТНСэнЯр YRSB 1212 +1.34% 0.38 18:27:47 +1.7% -5.2% +12.8% +323.8% 22.07 0.24 +116% +10 + +
    222 Юнипро ао UPRO 2.208 +1.85% 494.35 18:45:11 +1.8% +8.6% +10.5% +7.2% 139.21 1.51 +325% +36 + +
    223 Россети FEES 0.12482 +3.67% 876.56 18:45:38 +1.8% +8.8% +13.8% +16.3% 263.80 2.87 +516% +41 + +
    224 iНаукаСвяз NSVZ 562 +1.08% 10.40 18:45:20 +1.8% +6.3% +8.1% +91.5% 8.82 0.10 -66% -32 + +
    225 iСофтлайн SOFL 165.22 +1.82% 183.93 18:45:16 +1.8% +0.2% +14.4% 53.53 0.58 +186% +21 + +
    226 Белон ао BLNG 29.485 +3% 178.54 18:45:26 +1.8% +9.7% +4.4% +11.2% 33.91 0.37 +256% +29 + +
    227 НЛМК ао NLMK 231.3 +1.14% 1 307.82 18:45:44 +1.9% +3.7% +29.0% +67.2% 1 386.23 15.07 +75% +12 + +
    228 iММЦБ ао GEMA 198.55 -3.66% 93.73 18:45:20 +2.0% +13.0% -80.2% -78.3% 2.96 0.03 -24% -6 + +
    229 АбрауДюрсо ABRD 297.2 +1.16% 49.40 18:45:05 +2.2% +16.2% +12.7% +14.5% 29.13 0.32 -14% -17 + +
    230 ГазпРнД ао RTGZ 36700 0% 0.22 13:47:01 +2.5% +17.3% +16.5% +14.3% 4.41 0.05 -68% -14 + +
    231 Арсагера ARSA 15.12 +4.78% 6.60 18:45:08 +2.7% +11.1% +37.3% +149.5% 1.87 0.02 +95% +30 + +
    232 ТНСэМаЭл-п MISBP 82.2 +3.79% 3.25 18:45:14 +2.8% -6.1% +48.6% +82.3% 11.35 0.12 -7% +10 + +
    233 Астра ао ASTR 627.6 +0.77% 704.21 18:45:28 +2.8% -7.8% +25.5% 131.80 1.43 +44% +3 + +
    234 Телеграф CNTL 17.72 -1.45% 17.63 18:45:29 +3.0% +4.5% +18.6% +5.9% 3.59 0.04 -30% -9 + +
    235 ТНСэнРст-п RTSBP 2.494 +0.97% 2.07 18:38:15 +3.2% +4.0% +85.8% +87.0% 45.88 0.50 +28% +27 + +
    236 OZON-адр OZON 4232 +1.62% 2 145.06 18:45:41 +3.8% +14.6% +49.4% +147.3% 863.82 9.39 +3% + +
    237 ПермьЭнСб PMSB 280.4 +1.63% 24.44 18:45:19 +4.4% +28.0% +53.3% +58.4% 13.43 0.15 -10% -7 + +
    238 iНПОНаука NAUK 716.5 -0.14% 1.60 18:28:09 +4.6% +14.6% +38.9% +92.7% 8.45 0.09 -73% -34 + +
    239 РУСАЛ ао RUAL 43.105 -0.62% 1 356.93 18:45:26 +4.9% +29.4% +26.8% +4.0% 654.89 7.12 +0% -2 + +
    240 MDMG-гдр MDMG 1095 +3.6% 121.20 18:45:43 +5.0% +12.5% +41.2% +94.1% 82.25 0.89 +158% +23 + +
    241 СаратЭн-ап SAREP 0.399 +2.57% 2.38 18:45:04 +5.0% +18.6% +42.2% +125.7% 3.97 0.04 +7% +19 + +
    242 Аэрофлот AFLT 52.14 +4.09% 2 033.65 18:45:14 +5.1% +26.2% +49.3% +29.8% 207.30 2.25 +320% +30 + +
    243 Росбанк ао ROSB 128.4 -0.31% 63.24 18:45:10 +5.8% +9.6% +26.1% +15.9% 199.20 2.16 -69% -43 + +
    244 ТНСэнРст RTSB 5.36 +1.52% 3.02 18:39:26 +6.2% -0.7% +48.7% +206.6% 45.88 0.50 +2% +13 + +
    245 ПермьЭнС-п PMSBP 288.8 +0.84% 9.96 18:45:18 +6.3% +26.9% +48.0% +62.6% 13.43 0.15 -58% -23 + +
    246 СамарЭн-ап SAGOP 4.8 +1.37% 5.24 18:39:30 +7.6% +41.8% +60.0% +104.3% 19.83 0.22 -27% -5 + +
    247 КурганГКап KGKCP 56.4 -2.76% 1.18 18:45:16 +8.0% +12.8% +30.6% +15.1% 7.38 0.08 -51% -13 + +
    248 AGRO-гдр AGRO 1566.2 -0.04% 707.77 18:45:05 +8.1% +10.5% +16.0% +95.5% 211.35 2.30 -65% -23 + +
    249 ETLN-гдр ETLN 105.06 +0.77% 104.23 18:45:45 +8.2% +16.1% +26.0% +57.7% 40.28 0.44 -47% -23 + +
    250 СамарЭн-ао SAGO 4.895 +3.6% 7.02 18:45:16 +9.3% +39.9% +62.6% +104.0% 19.83 0.22 -68% -27 + +
    251 Лента ао LENT 1120 +12.22% 423.85 18:45:45 +9.6% +32.2% +67.0% +46.8% 129.90 1.41 +2591% +97 + +
    252 АстрЭнСб ASSB 3.075 -3.61% 16.69 18:45:23 +10.8% +9.0% +16.7% +150.0% 2.38 0.03 -67% -38 + +
    253 КрасОкт-1п KROTP 939 +9.82% 39.82 18:37:05 +11.1% +56.0% +60.2% +23.2% 26.71 0.29 +41% +2 + +
    254 УралСиб ао USBN 0.2282 -4.28% 92.52 18:45:22 +13.8% +19.5% +53.9% +100.2% 82.18 0.89 -2% -2 + +
    255 Варьеган VJGZ 3816 -2.5% 18.03 18:39:22 +16.3% +34.8% +75.0% +101.3% 84.86 0.92 -58% -26 + +
    256 Варьеган-п VJGZP 2709 -0.62% 20.75 18:32:21 +22.0% +98.2% +141.9% +246.4% 84.86 0.92 -35% -14 + +
    257 ГК РБК ао RBCM 21.96 +9.37% 820.89 18:39:26 +22.1% +94.7% +190.0% +466.0% 8.03 0.09 -51% -19 + +