| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
18:17:52 |
AMDRUB_TOM |
|
24.4 |
+2% |
|
+ |
+ |
| 2 |
12:18:52 |
BYNRUB_TOD |
|
27.77 |
-0.01% |
|
+ |
+ |
| 3 |
18:49:06 |
BYNRUB_TOM |
|
27.85 |
-0.05% |
|
+ |
+ |
| 4 |
17:44:27 |
CNYRUB_TOD |
|
12.545 |
+0.1% |
|
+ |
+ |
| 5 |
18:59:57 |
CNYRUB_TOM |
|
12.5775 |
+0.08% |
|
+ |
+ |
| 6 |
18:59:41 |
GLDRUB_TOM |
|
11805 |
+1.59% |
|
+ |
+ |
| 7 |
18:36:11 |
KGSRUB_TOM |
|
107.99 |
-0.47% |
|
+ |
+ |
| 8 |
18:47:05 |
KZTRUB_TOM |
|
19.34 |
+0.47% |
|
+ |
+ |
| 9 |
18:59:52 |
PLDRUB_TOM |
|
3447.5 |
+0.63% |
|
+ |
+ |
| 10 |
18:55:32 |
PLTRUB_TOM |
|
4799 |
+1.35% |
|
+ |
+ |
| 11 |
18:59:20 |
SLVRUB_TOM |
|
171.75 |
+1.42% |
|
+ |
+ |
| 12 |
17:29:20 |
USDRUB_TOM |
|
84.8325 |
+0.38% |
|
+ |
+ |
| 13 |
18:22:33 |
USDRUB_SPT |
|
84.76 |
+0.02% |
|
+ |
+ |
| Свопы |
| 14 |
18:24:58 |
BYNRUB_TMS |
|
27.755 |
+1.52% |
|
+ |
+ |
| 15 |
15:50:19 |
BYN_TODTOM |
|
0.007 |
+16.67% |
|
+ |
+ |
| 16 |
18:56:55 |
CNYRUB_TMS |
|
12.58 |
+0.18% |
|
+ |
+ |
| 17 |
18:59:16 |
CNY_TOMSPT |
|
0.00455 |
+1.11% |
|
+ |
+ |
| 18 |
17:46:08 |
CNY_TODTOM |
|
0.00501 |
+4.38% |
|
+ |
+ |
| 19 |
17:55:20 |
GLD_TODTOM |
|
4.59 |
+0.44% |
|
+ |
+ |
| 20 |
11:06:44 |
SLV_TODTOM |
|
0.0602 |
+0.5% |
|
+ |
+ |
| 21 |
17:31:12 |
USD_TOMSPT |
|
0.0099 |
-20.8% |
|
+ |
+ |
