курсы валют онлайн, курс доллара, курс евро

Время Инструм.   Цена Изм, % Объем, $  
23:43:33 USDRUB_TOM 63.0275 +0.35% 1573977000 +
17:44:57 USDRUB_TOD 62.975 -0.09% 640442000 +
23:41:19 EURRUB_TOM 70.69 -0.15% 302573625 +
14:59:35 EURRUB_TOD 70.7475 +0.18% 240752312 +
23:40:51 EURUSD_TOM 1.1217 -0.5% 39312748 +
14:48:14 EURUSD_TOD 1.12316 +0.15% 15739807 +
23:36:33 CNYRUB_TOM 9.165 +0.38% 8116741 +
10:44:37 CNYRUB_TOD 9.1421 +0.18% 4025464 +
21:10:26 USDRUB_SPT 63.0425 +0.05% 3500000 +
14:37:48 GLDRUB_TOM 2907 +0.59% 1454605 +
14:51:59 GBPRUB_TOD 78.925 +0.33% 1289160 +
23:36:43 GBPRUB_TOM 78.775 -0.03% 1136386 +
10:20:27 CHFRUB_TOD 63.8975 +0.2% 397439 +
17:12:16 CHFRUB_TOM 64.13 +0.42% 194961 +
10:02:34 TRYRUB_TOD 11.25 +0.9% 17906 +
11:04:10 JPYRUB_TOD 58.4773 +0.46% 10238 +
10:24:55 KZTRUB_TOD 16.4 -0.12% 5221 +
16:36:25 SLVRUB_TOM 33 +2.61% 1671 +
Свопы
17:59:54 USD_TODTOM 0.029 +195.92% 12144300000 +
15:07:32 GLD_TOM1M 15.9544 -5.82% 6478531000 +
15:14:58 EUR_TODTOM 0.046 +200.65% 2380724343 +
15:14:55 EURUSDTDTM 0.000257 +202.35% 826600266 +
10:57:18 CNY_TODTOM 0.002976 +155.45% 22862090 +
16:51:55 USDRUB_TDB 62.97 +0.06% 11000000 +
17:04:42 USD_TOM1W 0.0595 -0.83% 4000000 +
11:54:34 GBP_TODTOM 0.0404 +176.71% 752376 +
10:10:24 CHF_TODTOM 0.0357 +200% 305394 +