| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 13:01:07 | USDRUB_TOM | 66.4725 | -0.26% | 636357000 | ||
| 13:01:07 | USDRUB_TOD | 66.465 | +0.03% | 521969000 | ||
| 13:01:08 | EURRUB_TOD | 75.66 | -0.13% | 150975501 | ||
| 13:00:55 | EURRUB_TOM | 75.665 | 0% | 75759201 | ||
| 12:55:24 | EURUSD_TOM | 1.138 | +0.25% | 22342829 | ||
| 12:57:50 | CNYRUB_TOM | 9.625 | -0.14% | 3778230 | ||
| 12:55:24 | EURUSD_TOD | 1.1379 | -0.33% | 2414841 | ||
| 10:44:45 | CNYRUB_TOD | 9.634 | +0.57% | 1574051 | ||
| 12:18:09 | USDRUB_SPT | 66.49 | -0.21% | 600000 | ||
| 12:51:03 | GBPRUB_TOD | 83.8725 | -0.42% | 374160 | ||
| 13:00:57 | GBPRUB_TOM | 83.9175 | +0.22% | 259185 | ||
| 10:20:28 | CHFRUB_TOD | 67.2575 | +0.35% | 104574 | ||
| 10:19:48 | TRYRUB_TOD | 12.5675 | -0.1% | 56917 | ||
| 12:26:42 | CHFRUB_TOM | 67.395 | +0.29% | 56884 | ||
| 10:24:33 | JPYRUB_TOD | 58.8 | -0.25% | 44383 | ||
| 10:29:34 | BYNRUB_TOD | 31.3725 | +0.23% | 8052 | ||
| 10:47:15 | BYNRUB_TOM | 31.3475 | +0.12% | 4259 | ||
| 12:59:37 | GLDRUB_TOM | 2667 | +0.41% | 3221 | ||
| Свопы | ||||||
| 12:57:40 | USD_TODTOM | 0.0097 | -14.16% | 8922400000 | ||
| 13:00:55 | EUR_TODTOM | 0.0161 | -0.62% | 1633687483 | ||
| 12:44:34 | EURUSDTDTM | 0.000076 | +8.57% | 146511684 | ||
| 10:55:37 | CNY_TODTOM | 0.00152 | -2.06% | 29805422 | ||
| 12:21:56 | GBP_TODTOM | 0.0144 | -0.69% | 1516705 | ||
| 11:10:34 | GLD_TOM1M | 15.6059 | +13.09% | 806491 | ||
| 10:14:57 | CNY_TOM1W | 0.008 | +6.67% | 145348 | ||
| 10:54:38 | CHF_TODTOM | 0.005 | -67.53% | 101457 | ||