курсы валют онлайн, курс доллара, курс евро

Время Инструм.   Цена Изм, % Объем, $  
23:44:17 USDRUB_TOM 65.5875 -0.07% 2343713000 +
17:44:49 USDRUB_TOD 65.465 -0.44% 725248000 +
23:44:04 EURRUB_TOM 74.37 -0.13% 485145427 +
14:59:45 EURRUB_TOD 74.2575 -0.37% 275671626 +
23:42:40 EURUSD_TOM 1.13342 -0.08% 86753617 +
22:54:48 CNYRUB_TOM 9.7565 -0.27% 7522065 +
14:32:26 EURUSD_TOD 1.13359 +0.02% 7247493 +
10:44:35 CNYRUB_TOD 9.775 -0.02% 2809734 +
21:19:03 GBPRUB_TOM 85.4975 -0.16% 1179823 +
14:27:46 GBPRUB_TOD 85.4725 -0.18% 436694 +
14:05:37 JPYRUB_TOD 59.19 -0.35% 416350 +
20:03:42 CHFRUB_TOM 65.3675 -0.23% 316039 +
10:03:30 TRYRUB_TOD 12.38 -1.12% 56395 +
10:30:19 CHFRUB_TOD 65.4175 -0.67% 35793 +
10:34:27 KZTRUB_TOD 17.51 +0.06% 26588 +
23:37:14 GLDRUB_TOM 2794 -1.6% 8511 +
12:30:51 SLVRUB_TOM 32.94 -1.82% 850 +
15:03:02 KZTRUB_TOM 17.4 -0.8% 53 +
Свопы
17:59:40 USD_TODTOM 0.0086 +1.18% 10868800000 +
15:14:56 EUR_TODTOM 0.0153 -0.65% 2287814489 +
15:12:55 EURUSDTDTM 0.000076 -17.39% 510599295 +
10:59:36 CNY_TODTOM 0.00145 -12.76% 25721301 +
11:21:49 USD_TOM1M 0.265 +0.19% 18000000 +
15:10:52 USD_TOM1W 0.0645 -3.73% 8000000 +
10:53:11 USD_TOM3M 0.79 -0.63% 5000000 +
12:34:45 GBP_TODTOM 0.015 0% 2082241 +
10:41:32 CHF_TODTOM 0.0141 +3.68% 1097209 +
11:35:28 USD_TOM9M 2.345 -1.47% 1000000 +
13:56:35 GLD_TOM1M 14.5952 -0.37% 866812 +
10:03:15 USD_TOMSPT 0.0163 +132.86% 400000 +