Инструм. Цена Изм, % Объем, млн $
12:16:12 CNYRUB_TOM 12.783 +0.42% 722.5 + +
12:16:12 USDRUB_TOM 92.2075 +0.32% 345.9 + +
12:16:10 CNYRUB_TOD 12.777 +0.63% 260.4 + +
12:16:07 USDCNY_TOM 7.2134 +0.01% 167.4 + +
12:16:12 USDRUB_TOD 92.16 +0.45% 158.2 + +
12:16:02 EURRUB_TOM 100.11 +0.06% 106.9 + +
12:16:05 EURRUB_TOD 100.07 -0.06% 86.6 + +
12:14:40 EURUSD_TOM 1.0857 -0.4% 28.9 + +
12:12:04 TRYRUB_TOM 2.868 +1.27% 6.4 + +
12:14:10 KZTRUB_TOM 20.4625 -0.32% 4.3 + +
12:14:21 EURUSD_TOD 1.08395 -0.44% 1.3 + +
12:16:08 GLDRUB_TOM 6375 +0.14% 0.9 + +
12:14:30 AMDRUB_TOM 23.5 -0.41% 0.5 + +
12:14:22 BYNRUB_TOM 28.4775 +0.1% 0.5 + +
11:56:23 USDKZT_TOM 451 +0.45% 0.5 + +
11:50:44 BYNRUB_TOD 28.4475 +0.11% 0.3 + +
12:16:02 SLVRUB_TOM 79.55 +0.04% 0.1 + +
09:04:30 USDCNY_TOD 7.214 +0.1% 0.1 + +
11:24:43 KZTRUB_TOD 20.45 -0.73% 0.1 + +
12:00:26 HKDRUB_TOM 11.136 +0.02% 0.1 + +
09:43:30 HKDRUB_TOD 11.25 +2.27% 0.0 + +
08:53:14 TRYRUB_TOD 2.895 +0.38% 0.0 + +
11:30:19 USDAMD_TOM 390 -1.52% 0.0 + +
11:58:29 UZSRUB_TOM 73.525 +0.28% 0.0 + +
10:49:34 KGSRUB_TOM 106 +2.91% 0.0 + +
Свопы
12:16:10 CNY_TODTOM 0.00448 -19.13% 1 739.4 + +
12:16:07 USD_TODTOM 0.0395 -13.19% 887.9 + +
12:15:11 EUR_TODTOM 0.0405 -29.81% 619.4 + +
11:48:31 CNY_TOM1M 0.11945 +13.33% 55.9 + +
11:45:43 GLD_TODTOM 2.5317 -15.61% 18.2 + +
09:45:57 KZT_TODTOM -0.003 -400% 13.0 + +
10:17:48 HKD_TODTOM 0.007617 +24.4% 1.3 + +
09:32:17 TRY_TODTOM 0 0% 0.5 + +
09:12:12 EURUSDTDTM 0 0% 0.2 + +
12:15:54 EURRUB_TMS 99.925 -0.22% 0.2 + +
12:15:02 USDRUB_TMS 92.24 +0.5% 0.1 + +
12:00:24 CNYRUB_TMS 12.828 +0.61% 0.0 + +
12:10:04 BYNRUB_TMS 28.43 +0.36% 0.0 + +
11:59:10 HKDRUB_TMS 11.1201 -0.18% 0.0 + +