курсы валют онлайн, курс доллара, курс евро

Время Инструм.   Цена Изм, % Объем, $  
13:01:07 USDRUB_TOM 66.4725 -0.26% 636357000 +
13:01:07 USDRUB_TOD 66.465 +0.03% 521969000 +
13:01:08 EURRUB_TOD 75.66 -0.13% 150975501 +
13:00:55 EURRUB_TOM 75.665 0% 75759201 +
12:55:24 EURUSD_TOM 1.138 +0.25% 22342829 +
12:57:50 CNYRUB_TOM 9.625 -0.14% 3778230 +
12:55:24 EURUSD_TOD 1.1379 -0.33% 2414841 +
10:44:45 CNYRUB_TOD 9.634 +0.57% 1574051 +
12:18:09 USDRUB_SPT 66.49 -0.21% 600000 +
12:51:03 GBPRUB_TOD 83.8725 -0.42% 374160 +
13:00:57 GBPRUB_TOM 83.9175 +0.22% 259185 +
10:20:28 CHFRUB_TOD 67.2575 +0.35% 104574 +
10:19:48 TRYRUB_TOD 12.5675 -0.1% 56917 +
12:26:42 CHFRUB_TOM 67.395 +0.29% 56884 +
10:24:33 JPYRUB_TOD 58.8 -0.25% 44383 +
10:29:34 BYNRUB_TOD 31.3725 +0.23% 8052 +
10:47:15 BYNRUB_TOM 31.3475 +0.12% 4259 +
12:59:37 GLDRUB_TOM 2667 +0.41% 3221 +
Свопы
12:57:40 USD_TODTOM 0.0097 -14.16% 8922400000 +
13:00:55 EUR_TODTOM 0.0161 -0.62% 1633687483 +
12:44:34 EURUSDTDTM 0.000076 +8.57% 146511684 +
10:55:37 CNY_TODTOM 0.00152 -2.06% 29805422 +
12:21:56 GBP_TODTOM 0.0144 -0.69% 1516705 +
11:10:34 GLD_TOM1M 15.6059 +13.09% 806491 +
10:14:57 CNY_TOM1W 0.008 +6.67% 145348 +
10:54:38 CHF_TODTOM 0.005 -67.53% 101457 +