| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
18:16:52 |
AMDRUB_TOM |
|
22.2625 |
+0.15% |
|
+ |
+ |
| 2 |
14:43:51 |
BYNRUB_TOD |
|
27.3225 |
-0.22% |
|
+ |
+ |
| 3 |
18:58:57 |
BYNRUB_TOM |
|
27.16 |
-0.78% |
|
+ |
+ |
| 4 |
17:44:00 |
CNYRUB_TOD |
|
11.7225 |
-0.88% |
|
+ |
+ |
| 5 |
18:59:55 |
CNYRUB_TOM |
|
11.732 |
-0.15% |
|
+ |
+ |
| 6 |
18:59:58 |
GLDRUB_TOM |
|
10282 |
-1.42% |
|
+ |
+ |
| 7 |
14:12:17 |
KGSRUB_TOM |
|
98 |
+13.95% |
|
+ |
+ |
| 8 |
18:04:58 |
KZTRUB_TOM |
|
17.425 |
+1.6% |
|
+ |
+ |
| 9 |
18:35:28 |
PLDRUB_TOM |
|
3190.2 |
-0.93% |
|
+ |
+ |
| 10 |
18:59:44 |
PLTRUB_TOM |
|
4170 |
+0.97% |
|
+ |
+ |
| 11 |
18:59:11 |
SLVRUB_TOM |
|
143.6 |
-1.54% |
|
+ |
+ |
| 12 |
17:48:54 |
TRYRUB_TOM |
|
1.658 |
-3.6% |
|
+ |
+ |
| 13 |
17:43:46 |
USDRUB_TOM |
|
79.4625 |
-0.81% |
|
+ |
+ |
| 14 |
18:52:04 |
USDRUB_SPT |
|
79.64 |
-0.2% |
|
+ |
+ |
| 15 |
18:49:26 |
UZSRUB_TOM |
|
51.41 |
-12.86% |
|
+ |
+ |
| Свопы |
| 16 |
18:48:43 |
BYNRUB_TMS |
|
27.21 |
+0.1% |
|
+ |
+ |
| 17 |
14:48:19 |
BYN_TODTOM |
|
0.0199 |
+201.52% |
|
+ |
+ |
| 18 |
18:55:11 |
CNYRUB_TMS |
|
11.745 |
-0.29% |
|
+ |
+ |
| 19 |
17:51:08 |
CNY_TODTOM |
|
0.01351 |
+237.75% |
|
+ |
+ |
| 20 |
17:44:53 |
GLD_TODTOM |
|
11.9247 |
+208.7% |
|
+ |
+ |
| 21 |
10:14:49 |
SLV_TODTOM |
|
0.156 |
+205.28% |
|
+ |
+ |
| 22 |
18:55:27 |
USD_TOMSPT |
|
0.0194 |
-62.69% |
|
+ |
+ |
