| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 23:43:05 | USDRUB_TOM | 65.485 | -0.51% | 2101464000 | ||
| 17:44:49 | USDRUB_TOD | 65.52 | -0.08% | 754504000 | ||
| 14:59:46 | EURRUB_TOD | 75.195 | -0.44% | 454996959 | ||
| 23:43:35 | EURRUB_TOM | 75.44 | +0.02% | 386010356 | ||
| 23:42:14 | EURUSD_TOM | 1.15215 | +0.58% | 28070384 | ||
| 21:27:52 | CNYRUB_TOM | 9.453 | -0.28% | 13949733 | ||
| 14:59:23 | EURUSD_TOD | 1.14636 | -0.39% | 8439750 | ||
| 10:41:21 | CNYRUB_TOD | 9.4885 | +0.2% | 3102785 | ||
| 14:26:37 | GBPRUB_TOD | 85.3975 | -0.59% | 786975 | ||
| 16:26:30 | GLDRUB_TOM | 2589 | -0.1% | 579658 | ||
| 21:20:00 | GBPRUB_TOM | 85.59 | -0.13% | 507828 | ||
| 10:41:33 | CHFRUB_TOD | 66.0275 | +0.08% | 92438 | ||
| 10:02:53 | TRYRUB_TOD | 11.79 | -0.04% | 35877 | ||
| 20:42:46 | CHFRUB_TOM | 65.6125 | -0.8% | 14023 | ||
| 10:10:42 | BYNRUB_TOD | 31.35 | +1.13% | 4770 | ||
| 19:06:18 | SLVRUB_TOM | 30.66 | +0.33% | 1169 | ||
| Свопы | ||||||
| 17:59:59 | USD_TODTOM | 0.0216 | +101.87% | 11044500000 | ||
| 15:14:57 | EUR_TODTOM | 0.0452 | +186.08% | 2938954872 | ||
| 15:14:57 | EURUSDTDTM | 0.000241 | +180.23% | 242075768 | ||
| 10:58:28 | CNY_TODTOM | 0.004231 | +211.1% | 26079103 | ||
| 14:04:36 | GBP_TODTOM | 0.0234 | +78.63% | 11369007 | ||
| 14:19:04 | GLD_TODTOM | 1.593 | +198.87% | 7147709 | ||
| 11:33:28 | USD_TOM2M | 0.4926 | +6.51% | 200000 | ||