| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
16:37:45 |
AMDRUB_TOM |
|
21.6025 |
-0.2% |
|
+ |
+ |
| 2 |
12:04:30 |
BYNRUB_TOD |
|
26.845 |
+0.72% |
|
+ |
+ |
| 3 |
16:47:58 |
BYNRUB_TOM |
|
26.78 |
-0.58% |
|
+ |
+ |
| 4 |
16:48:33 |
CNYRUB_TOD |
|
11.2955 |
-1.33% |
|
+ |
+ |
| 5 |
16:49:04 |
CNYRUB_TOM |
|
11.298 |
-1.67% |
|
+ |
+ |
| 6 |
16:48:51 |
GLDRUB_TOM |
|
10170 |
-1.76% |
|
+ |
+ |
| 7 |
15:43:38 |
KGSRUB_TOM |
|
87.9 |
-12.1% |
|
+ |
+ |
| 8 |
16:44:55 |
KZTRUB_TOM |
|
16.35 |
-0.29% |
|
+ |
+ |
| 9 |
16:48:34 |
PLDRUB_TOM |
|
3085 |
-0.87% |
|
+ |
+ |
| 10 |
16:48:37 |
PLTRUB_TOM |
|
4007.5 |
-1.41% |
|
+ |
+ |
| 11 |
16:48:55 |
SLVRUB_TOM |
|
150.75 |
-1.7% |
|
+ |
+ |
| 12 |
15:46:30 |
TRYRUB_TOM |
|
1.617 |
+1.7% |
|
+ |
+ |
| 13 |
16:42:49 |
USDRUB_TOM |
|
77.64 |
-0.87% |
|
+ |
+ |
| 14 |
14:54:38 |
USDRUB_SPT |
|
78.31 |
-0.31% |
|
+ |
+ |
| 15 |
10:48:45 |
UZSRUB_TOM |
|
55 |
+8.78% |
|
+ |
+ |
| Свопы |
| 16 |
16:32:10 |
BYNRUB_TMS |
|
26.77 |
+0.95% |
|
+ |
+ |
| 17 |
15:00:41 |
BYN_TODTOM |
|
0.0047 |
-75.26% |
|
+ |
+ |
| 18 |
16:49:04 |
CNYRUB_TMS |
|
11.3236 |
-1.49% |
|
+ |
+ |
| 19 |
16:48:51 |
CNY_TODTOM |
|
0.0044 |
-67.81% |
|
+ |
+ |
| 20 |
16:37:27 |
GLD_TODTOM |
|
3.985 |
-66.3% |
|
+ |
+ |
| 21 |
10:10:30 |
SLV_TODTOM |
|
0.0547 |
+2.05% |
|
+ |
+ |
| 22 |
16:37:42 |
USD_TOMSPT |
|
0.01 |
-39.39% |
|
+ |
+ |
