| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 23:44:17 | USDRUB_TOM | 65.5875 | -0.07% | 2343713000 | ||
| 17:44:49 | USDRUB_TOD | 65.465 | -0.44% | 725248000 | ||
| 23:44:04 | EURRUB_TOM | 74.37 | -0.13% | 485145427 | ||
| 14:59:45 | EURRUB_TOD | 74.2575 | -0.37% | 275671626 | ||
| 23:42:40 | EURUSD_TOM | 1.13342 | -0.08% | 86753617 | ||
| 22:54:48 | CNYRUB_TOM | 9.7565 | -0.27% | 7522065 | ||
| 14:32:26 | EURUSD_TOD | 1.13359 | +0.02% | 7247493 | ||
| 10:44:35 | CNYRUB_TOD | 9.775 | -0.02% | 2809734 | ||
| 21:19:03 | GBPRUB_TOM | 85.4975 | -0.16% | 1179823 | ||
| 14:27:46 | GBPRUB_TOD | 85.4725 | -0.18% | 436694 | ||
| 14:05:37 | JPYRUB_TOD | 59.19 | -0.35% | 416350 | ||
| 20:03:42 | CHFRUB_TOM | 65.3675 | -0.23% | 316039 | ||
| 10:03:30 | TRYRUB_TOD | 12.38 | -1.12% | 56395 | ||
| 10:30:19 | CHFRUB_TOD | 65.4175 | -0.67% | 35793 | ||
| 10:34:27 | KZTRUB_TOD | 17.51 | +0.06% | 26588 | ||
| 23:37:14 | GLDRUB_TOM | 2794 | -1.6% | 8511 | ||
| 12:30:51 | SLVRUB_TOM | 32.94 | -1.82% | 850 | ||
| 15:03:02 | KZTRUB_TOM | 17.4 | -0.8% | 53 | ||
| Свопы | ||||||
| 17:59:40 | USD_TODTOM | 0.0086 | +1.18% | 10868800000 | ||
| 15:14:56 | EUR_TODTOM | 0.0153 | -0.65% | 2287814489 | ||
| 15:12:55 | EURUSDTDTM | 0.000076 | -17.39% | 510599295 | ||
| 10:59:36 | CNY_TODTOM | 0.00145 | -12.76% | 25721301 | ||
| 11:21:49 | USD_TOM1M | 0.265 | +0.19% | 18000000 | ||
| 15:10:52 | USD_TOM1W | 0.0645 | -3.73% | 8000000 | ||
| 10:53:11 | USD_TOM3M | 0.79 | -0.63% | 5000000 | ||
| 12:34:45 | GBP_TODTOM | 0.015 | 0% | 2082241 | ||
| 10:41:32 | CHF_TODTOM | 0.0141 | +3.68% | 1097209 | ||
| 11:35:28 | USD_TOM9M | 2.345 | -1.47% | 1000000 | ||
| 13:56:35 | GLD_TOM1M | 14.5952 | -0.37% | 866812 | ||
| 10:03:15 | USD_TOMSPT | 0.0163 | +132.86% | 400000 | ||