|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
12:16:12 |
CNYRUB_TOM |
|
12.783 |
+0.42% |
722.5 |
+ |
+ |
12:16:12 |
USDRUB_TOM |
|
92.2075 |
+0.32% |
345.9 |
+ |
+ |
12:16:10 |
CNYRUB_TOD |
|
12.777 |
+0.63% |
260.4 |
+ |
+ |
12:16:07 |
USDCNY_TOM |
|
7.2134 |
+0.01% |
167.4 |
+ |
+ |
12:16:12 |
USDRUB_TOD |
|
92.16 |
+0.45% |
158.2 |
+ |
+ |
12:16:02 |
EURRUB_TOM |
|
100.11 |
+0.06% |
106.9 |
+ |
+ |
12:16:05 |
EURRUB_TOD |
|
100.07 |
-0.06% |
86.6 |
+ |
+ |
12:14:40 |
EURUSD_TOM |
|
1.0857 |
-0.4% |
28.9 |
+ |
+ |
12:12:04 |
TRYRUB_TOM |
|
2.868 |
+1.27% |
6.4 |
+ |
+ |
12:14:10 |
KZTRUB_TOM |
|
20.4625 |
-0.32% |
4.3 |
+ |
+ |
12:14:21 |
EURUSD_TOD |
|
1.08395 |
-0.44% |
1.3 |
+ |
+ |
12:16:08 |
GLDRUB_TOM |
|
6375 |
+0.14% |
0.9 |
+ |
+ |
12:14:30 |
AMDRUB_TOM |
|
23.5 |
-0.41% |
0.5 |
+ |
+ |
12:14:22 |
BYNRUB_TOM |
|
28.4775 |
+0.1% |
0.5 |
+ |
+ |
11:56:23 |
USDKZT_TOM |
|
451 |
+0.45% |
0.5 |
+ |
+ |
11:50:44 |
BYNRUB_TOD |
|
28.4475 |
+0.11% |
0.3 |
+ |
+ |
12:16:02 |
SLVRUB_TOM |
|
79.55 |
+0.04% |
0.1 |
+ |
+ |
09:04:30 |
USDCNY_TOD |
|
7.214 |
+0.1% |
0.1 |
+ |
+ |
11:24:43 |
KZTRUB_TOD |
|
20.45 |
-0.73% |
0.1 |
+ |
+ |
12:00:26 |
HKDRUB_TOM |
|
11.136 |
+0.02% |
0.1 |
+ |
+ |
09:43:30 |
HKDRUB_TOD |
|
11.25 |
+2.27% |
0.0 |
+ |
+ |
08:53:14 |
TRYRUB_TOD |
|
2.895 |
+0.38% |
0.0 |
+ |
+ |
11:30:19 |
USDAMD_TOM |
|
390 |
-1.52% |
0.0 |
+ |
+ |
11:58:29 |
UZSRUB_TOM |
|
73.525 |
+0.28% |
0.0 |
+ |
+ |
10:49:34 |
KGSRUB_TOM |
|
106 |
+2.91% |
0.0 |
+ |
+ |
Свопы |
12:16:10 |
CNY_TODTOM |
|
0.00448 |
-19.13% |
1 739.4 |
+ |
+ |
12:16:07 |
USD_TODTOM |
|
0.0395 |
-13.19% |
887.9 |
+ |
+ |
12:15:11 |
EUR_TODTOM |
|
0.0405 |
-29.81% |
619.4 |
+ |
+ |
11:48:31 |
CNY_TOM1M |
|
0.11945 |
+13.33% |
55.9 |
+ |
+ |
11:45:43 |
GLD_TODTOM |
|
2.5317 |
-15.61% |
18.2 |
+ |
+ |
09:45:57 |
KZT_TODTOM |
|
-0.003 |
-400% |
13.0 |
+ |
+ |
10:17:48 |
HKD_TODTOM |
|
0.007617 |
+24.4% |
1.3 |
+ |
+ |
09:32:17 |
TRY_TODTOM |
|
0 |
0% |
0.5 |
+ |
+ |
09:12:12 |
EURUSDTDTM |
|
0 |
0% |
0.2 |
+ |
+ |
12:15:54 |
EURRUB_TMS |
|
99.925 |
-0.22% |
0.2 |
+ |
+ |
12:15:02 |
USDRUB_TMS |
|
92.24 |
+0.5% |
0.1 |
+ |
+ |
12:00:24 |
CNYRUB_TMS |
|
12.828 |
+0.61% |
0.0 |
+ |
+ |
12:10:04 |
BYNRUB_TMS |
|
28.43 |
+0.36% |
0.0 |
+ |
+ |
11:59:10 |
HKDRUB_TMS |
|
11.1201 |
-0.18% |
0.0 |
+ |
+ |