Котировки
Информация
 |
Инструм. |  |
Цена | Изм, % | Объем, $ |  |
|---|---|---|---|---|---|---|
| 16:40:01 | USDRUB_TOM | 63.7375 | -0.04% | 1265725000 | ||
| 16:40:02 | USDRUB_TOD | 63.7275 | -0.52% | 629527000 | ||
| 16:39:52 | EURRUB_TOM | 71.1025 | -0.13% | 304470862 | ||
| 14:59:59 | EURRUB_TOD | 71.085 | -0.24% | 205910489 | ||
| 16:38:30 | CNYRUB_TOM | 9.0192 | +0.01% | 29070884 | ||
| 16:32:50 | EURUSD_TOM | 1.11591 | -0.06% | 14355191 | ||
| 14:51:32 | EURUSD_TOD | 1.1167 | +0.24% | 4404342 | ||
| 10:44:36 | CNYRUB_TOD | 9.0211 | -0.01% | 2461215 | ||
| 13:57:35 | GBPRUB_TOD | 82.7 | +0.33% | 1231718 | ||
| 16:38:16 | GBPRUB_TOM | 82.81 | +0.12% | 1014122 | ||
| 16:28:27 | CHFRUB_TOM | 64.7 | -0.2% | 351890 | ||
| 11:54:01 | JPYRUB_TOD | 58.69 | -0.36% | 196064 | ||
| 10:22:31 | KZTRUB_TOD | 16.415 | +0.03% | 38500 | ||
| 10:33:37 | TRYRUB_TOD | 11.04 | -1.12% | 17262 | ||
| 10:38:49 | CHFRUB_TOD | 64.7 | +0.09% | 6069 | ||
| 16:28:59 | BYNRUB_TOM | 31.41 | -0.35% | 5400 | ||
| 10:42:16 | HKDRUB_TOM | 8.1198 | -1.27% | 127 | ||
| Свопы | ||||||
| 16:38:06 | USD_TODTOM | 0.0083 | -65.56% | 7000600000 | ||
| 15:14:51 | EUR_TODTOM | 0.0137 | -67.22% | 1690217028 | ||
| 15:14:54 | EURUSDTDTM | 0.000068 | -68.37% | 845955599 | ||
| 10:51:53 | CNY_TODTOM | 0.001179 | -65.32% | 44300884 | ||
| 15:56:12 | USDRUB_TDB | 63.6625 | -0.63% | 39000000 | ||
| 12:29:15 | GBP_TODTOM | 0.008 | -66.67% | 3225596 | ||
| 10:23:30 | CHF_TODTOM | 0.0094 | -66.43% | 101552 | ||