-
-
-
-
-
курсы валют онлайн, курс доллара, курс евро
| Время |
Инструм. |
|
Цена |
Изм, % |
Объем, $ |
|
| 23:44:31 |
USDRUB_TOM |
|
67.1275 |
+0.15% |
2305412000 |
+ |
| 17:44:53 |
USDRUB_TOD |
|
67.14 |
-0.53% |
869573000 |
+ |
| 23:43:45 |
EURRUB_TOM |
|
77.065 |
+0.47% |
401734689 |
+ |
| 14:59:59 |
EURRUB_TOD |
|
76.715 |
-0.22% |
188284941 |
+ |
| 23:28:43 |
EURUSD_TOM |
|
1.14842 |
+0.42% |
61391659 |
+ |
| 14:46:48 |
EURUSD_TOD |
|
1.14242 |
+0.32% |
18555927 |
+ |
| 22:08:22 |
CNYRUB_TOM |
|
9.832 |
+0.12% |
9101289 |
+ |
| 15:02:53 |
USDRUB_SPT |
|
67.2075 |
+0.35% |
2223000 |
+ |
| 10:43:14 |
CNYRUB_TOD |
|
9.805 |
+0.8% |
1490763 |
+ |
| 14:31:33 |
GBPRUB_TOD |
|
85.7475 |
+0.06% |
1023113 |
+ |
| 22:54:15 |
GLDRUB_TOM |
|
2571 |
+0.47% |
990973 |
+ |
| 22:29:55 |
GBPRUB_TOM |
|
85.935 |
+0.37% |
588087 |
+ |
| 20:36:43 |
CHFRUB_TOM |
|
67.6875 |
-0.17% |
261283 |
+ |
| 10:39:58 |
KZTRUB_TOD |
|
18.73 |
+0.54% |
39740 |
+ |
| 10:18:37 |
HKDRUB_TOM |
|
8.584 |
+0.67% |
12836 |
+ |
| 10:15:19 |
CHFRUB_TOD |
|
67.71 |
+0.55% |
5062 |
+ |
| 10:07:49 |
BYNRUB_TOD |
|
32.8 |
+0.46% |
4905 |
+ |
| 14:38:23 |
SLVRUB_TOM |
|
31.65 |
-0.13% |
285 |
+ |
| Свопы |
| 17:59:59 |
USD_TODTOM |
|
0.0052 |
-66.01% |
8731300000 |
+ |
| 15:14:58 |
EUR_TODTOM |
|
0.0121 |
-70.12% |
2843356613 |
+ |
| 15:13:49 |
EURUSDTDTM |
|
0.000077 |
-69.2% |
316676317 |
+ |
| 10:59:06 |
CNY_TODTOM |
|
0.000959 |
-52.19% |
216528867 |
+ |
| 15:11:54 |
GBP_TODTOM |
|
0.009 |
-60% |
8853263 |
+ |
| 15:07:08 |
GLD_TODTOM |
|
0.503 |
-66.8% |
8324943 |
+ |
| 10:31:28 |
USD_TOM1W |
|
0.05 |
-10.71% |
5000000 |
+ |
| 11:22:15 |
USD_TOMSPT |
|
0.0051 |
-49% |
500000 |
+ |