курсы валют онлайн, курс доллара, курс евро

Время Инструм.   Цена Изм, % Объем, $  
23:43:55 USDRUB_TOM 56.535 -0.4% 2717134000 +
17:44:45 USDRUB_TOD 56.62 +0.04% 1263511000 +
14:59:38 EURRUB_TOD 69.7325 -0.03% 610537200 +
23:41:52 EURRUB_TOM 69.65 -0.12% 360627342 +
23:38:57 EURUSD_TOM 1.2324 +0.27% 89641027 +
14:53:17 EURUSD_TOD 1.22824 -0.26% 28588593 +
23:00:36 CNYRUB_TOM 9 +0.54% 8307243 +
10:44:26 CNYRUB_TOD 8.93 -1.87% 2459040 +
14:35:06 USDRUB_SPT 56.795 +0.24% 704000 +
23:09:35 GBPRUB_TOM 78.835 -0.2% 687686 +
14:55:49 GBPRUB_TOD 78.675 -0.2% 659170 +
13:25:56 GLDRUB_TOM 2416 -1.15% 645675 +
10:10:06 CHFRUB_TOD 60.37 -0.18% 565021 +
18:16:31 CHFRUB_TOM 60.575 +0.16% 143179 +
10:44:17 KZTRUB_TOD 17.74 -0.34% 31339 +
11:58:53 SLVRUB_TOM 29.96 +0.07% 3385 +
10:34:09 BYNRUB_TOD 29.28 -0.75% 2584 +
Свопы
17:59:59 USD_TODTOM 0.0219 +298.18% 11706400000 +
15:14:29 EUR_TODTOM 0.0423 +340.63% 2949995154 +
15:14:13 EURUSDTDTM 0.00033 +450% 503309603 +
10:51:59 CNY_TODTOM 0.0035 -75% 48684739 +
15:23:52 USD_TOM1W 0.049 -10.09% 25400000 +
18:44:30 USD_TOM1Y 1.9492 -3.5% 4300000 +
16:29:58 USD_TOM2M 0.401 -6.85% 2900000 +
18:32:15 USD_TOM3M 0.5775 -0.09% 2500000 +
11:24:50 CNY_TOMSPT 0.0007 -69.57% 1578074 +
11:46:31 GBP_TODTOM 0.035 +250% 835455 +