| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 23:44:26 | USDRUB_TOM | 64.845 | +0.71% | 3358231000 | ||
| 17:44:58 | USDRUB_TOD | 64.82 | +0.82% | 988051000 | ||
| 23:42:30 | EURRUB_TOM | 72.4775 | +0.91% | 566645574 | ||
| 14:59:46 | EURRUB_TOD | 72.0225 | +0.44% | 389506124 | ||
| 23:32:32 | EURUSD_TOM | 1.11786 | +0.23% | 95765830 | ||
| 14:37:32 | EURUSD_TOD | 1.11332 | -0.32% | 41729545 | ||
| 19:08:32 | CNYRUB_TOM | 9.34 | +0.58% | 8186886 | ||
| 10:44:34 | CNYRUB_TOD | 9.2926 | +0.01% | 5065108 | ||
| 16:28:14 | USDRUB_SPT | 64.7975 | +0.85% | 2300000 | ||
| 20:49:03 | GBPRUB_TOM | 82.1575 | +0.57% | 1555718 | ||
| 12:23:07 | GLDRUB_TOM | 2645 | +0.57% | 759980 | ||
| 14:59:46 | GBPRUB_TOD | 81.7425 | +0.55% | 487353 | ||
| 23:16:18 | CHFRUB_TOM | 64.5575 | +1.23% | 376212 | ||
| 11:23:29 | JPYRUB_TOD | 58.5857 | +0.49% | 108376 | ||
| 13:01:52 | HKDRUB_TOM | 8.24 | -0.07% | 63960 | ||
| 10:10:28 | KZTRUB_TOD | 17.17 | +0.53% | 26655 | ||
| 10:00:35 | TRYRUB_TOD | 10.6 | -1.12% | 16456 | ||
| 15:49:36 | SLVRUB_TOM | 30 | +1.69% | 2783 | ||
| 10:04:44 | HKDRUB_TOD | 8.232 | +0.05% | 767 | ||
| Свопы | ||||||
| 17:57:56 | USD_TODTOM | 0.0082 | -11.83% | 9617800000 | ||
| 15:14:57 | EUR_TODTOM | 0.0156 | +1.96% | 2601185370 | ||
| 15:13:59 | EURUSDTDTM | 0.000082 | 0% | 615162610 | ||
| 17:07:37 | USD_TOMSPT | 0.038 | +295.83% | 53500000 | ||
| 16:28:14 | USDRUB_TDB | 64.7325 | +0.77% | 19000000 | ||
| 10:59:28 | CNY_TODTOM | 0.001646 | +6.19% | 17803290 | ||
| 12:26:22 | GBP_TODTOM | 0.0151 | +23.77% | 1139347 | ||
| 10:15:55 | CHF_TODTOM | 0.01 | -22.48% | 198053 | ||