курсы валют онлайн, курс доллара, курс евро
 |
Инструм. |
 |
Цена |
Изм, % |
Объем, $ |
 |
 |
| 23:43:59 |
USDRUB_TOM |
|
62.07 |
+0.27% |
2681796000 |
+ |
+ |
| 23:43:11 |
EURRUB_TOM |
|
68.4625 |
+0.06% |
694698708 |
+ |
+ |
| 17:44:58 |
USDRUB_TOD |
|
61.82 |
-0.21% |
573723000 |
+ |
+ |
| 14:59:33 |
EURRUB_TOD |
|
68.135 |
-0.71% |
464983509 |
+ |
+ |
| 23:40:34 |
EURUSD_TOM |
|
1.1027 |
-0.24% |
31878590 |
+ |
+ |
| 23:19:00 |
CNYRUB_TOM |
|
8.968 |
+0.3% |
5945292 |
+ |
+ |
| 14:24:08 |
EURUSD_TOD |
|
1.10319 |
-0.55% |
4059974 |
+ |
+ |
| 23:42:19 |
GBPRUB_TOM |
|
81.175 |
-0.06% |
755737 |
+ |
+ |
| 20:26:30 |
CHFRUB_TOM |
|
64.07 |
+0.16% |
384527 |
+ |
+ |
| 10:35:16 |
JPYRUB_TOD |
|
56.54 |
-0.23% |
329537 |
+ |
+ |
| 14:53:06 |
GBPRUB_TOD |
|
80.8475 |
-0.46% |
304830 |
+ |
+ |
| 23:04:29 |
GLDRUB_TOM |
|
3135.5 |
+0.79% |
174755 |
+ |
+ |
| 10:36:00 |
CHFRUB_TOD |
|
63.695 |
-0.53% |
99879 |
+ |
+ |
| 10:00:04 |
JPYRUB_TOM |
|
56.6 |
-0.11% |
97757 |
+ |
+ |
| 10:41:13 |
TRYRUB_TOD |
|
10.5 |
-0.33% |
33930 |
+ |
+ |
| 10:10:00 |
KZTRUB_TOD |
|
16.35 |
-0.55% |
31670 |
+ |
+ |
| 21:30:46 |
SLVRUB_TOM |
|
36 |
+2.86% |
8887 |
+ |
+ |
| 10:00:04 |
BYNRUB_TOD |
|
29.46 |
+0.96% |
4755 |
+ |
+ |
| 10:11:06 |
HKDRUB_TOD |
|
7.973 |
+0.01% |
1158 |
+ |
+ |
| Свопы |
| 17:59:42 |
USD_TODTOM |
|
0.021 |
+187.67% |
7970500000 |
+ |
+ |
| 15:14:51 |
EUR_TODTOM |
|
0.0356 |
+187.1% |
2130862741 |
+ |
+ |
| 15:14:09 |
EURUSDTDTM |
|
0.000184 |
+196.77% |
427341452 |
+ |
+ |
| 12:48:36 |
GBP_TODTOM |
|
0.0212 |
+198.59% |
1968636 |
+ |
+ |
| 18:33:49 |
USD_TOM2M |
|
0.4375 |
0% |
1500000 |
+ |
+ |
| 18:21:25 |
USD_TOM1Y |
|
2.55 |
+1.59% |
1000000 |
+ |
+ |
| 10:15:19 |
CHF_TODTOM |
|
0.0213 |
+200% |
206529 |
+ |
+ |
| 10:51:28 |
SLV_TOM1M |
|
0.1648 |
+7.43% |
57359 |
+ |
+ |
