| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 17:18:15 | SLVRUB_TOM | 29.84 | -0.37% | 9393 | ||
| 10:09:24 | KZTRUB_TOD | 17.13 | +0.12% | 26504 | ||
| 10:04:47 | TRYRUB_TOD | 10.77 | -0.65% | 33342 | ||
| 11:16:51 | JPYRUB_TOD | 59.01 | +0.12% | 196420 | ||
| 12:13:16 | USDRUB_SPT | 64.6375 | +0.1% | 300000 | ||
| 10:14:22 | CHFRUB_TOD | 64.0175 | -0.13% | 339907 | ||
| 17:15:27 | CHFRUB_TOM | 64.11 | +0.25% | 491829 | ||
| 17:08:18 | GLDRUB_TOM | 2660 | -0.62% | 627021 | ||
| 14:52:11 | GBPRUB_TOD | 82.3325 | -0.27% | 738050 | ||
| 23:44:40 | GBPRUB_TOM | 82.4 | -0.39% | 1763308 | ||
| 10:44:39 | CNYRUB_TOD | 9.311 | -0.31% | 2322852 | ||
| 23:30:03 | CNYRUB_TOM | 9.312 | -0.05% | 7794147 | ||
| 14:45:26 | EURUSD_TOD | 1.11577 | -0.33% | 12380633 | ||
| 23:24:18 | EURUSD_TOM | 1.1155 | -0.15% | 49463506 | ||
| 14:59:36 | EURRUB_TOD | 72.13 | -0.11% | 195746651 | ||
| 23:49:57 | EURRUB_TOM | 72.23 | +0.03% | 369601113 | ||
| 17:44:43 | USDRUB_TOD | 64.76 | +0.54% | 641759000 | ||
| 23:49:59 | USDRUB_TOM | 64.7775 | +0.2% | 1616345000 | ||
| Свопы | ||||||
| 10:59:45 | USD_TOM1W | 0.0738 | +9.33% | 100000 | ||
| 10:59:44 | CHF_TODTOM | 0.0393 | +346.59% | 494393 | ||
| 15:00:44 | GBP_TODTOM | 0.045 | +200% | 1406252 | ||
| 16:05:52 | USDRUB_TDB | 64.61 | +0.12% | 14000000 | ||
| 10:59:55 | CNY_TODTOM | 0.004369 | +178.81% | 15073646 | ||
| 15:13:27 | EURUSDTDTM | 0.00025 | +190.7% | 675616749 | ||
| 15:14:50 | EUR_TODTOM | 0.0486 | +200% | 2879398992 | ||
| 17:59:52 | USD_TODTOM | 0.0277 | +145.13% | 10417600000 | ||