Котировки
Информация
 |
Инструм. |  |
Цена | Изм, % | Объем, $ |  |
|---|---|---|---|---|---|---|
| 11:01:16 | KZTRUB_TOM | 16.46 | -0.72% | 52 | ||
| 16:40:20 | GLDRUB_TOM | 3094 | +0.45% | 4846 | ||
| 11:41:50 | BYNRUB_TOM | 31.39 | +0.42% | 7374 | ||
| 10:23:17 | BYNRUB_TOD | 31.35 | +0.32% | 13751 | ||
| 10:34:02 | TRYRUB_TOD | 11.27 | -0.97% | 35334 | ||
| 10:28:08 | KZTRUB_TOD | 16.55 | -0.6% | 38881 | ||
| 14:47:03 | GBPRUB_TOD | 79.7025 | +0.02% | 218845 | ||
| 10:06:58 | CHFRUB_TOD | 64.4 | -0.39% | 241127 | ||
| 15:50:57 | JPYRUB_TOD | 59.23 | +0.05% | 241370 | ||
| 16:43:09 | USDRUB_SPT | 64 | -0.32% | 250000 | ||
| 20:59:50 | CHFRUB_TOM | 64.6275 | +0.32% | 408689 | ||
| 18:41:48 | GBPRUB_TOM | 79.925 | -0.38% | 966868 | ||
| 10:44:36 | CNYRUB_TOD | 9.006 | -0.46% | 3348812 | ||
| 14:54:51 | EURUSD_TOD | 1.10275 | -0.31% | 10905874 | ||
| 22:42:24 | CNYRUB_TOM | 8.99 | -0.22% | 18495246 | ||
| 23:49:38 | EURUSD_TOM | 1.10111 | -0.23% | 42251502 | ||
| 14:59:51 | EURRUB_TOD | 70.43 | -0.42% | 263907848 | ||
| 23:49:55 | EURRUB_TOM | 70.555 | -0.12% | 475788936 | ||
| 17:44:57 | USDRUB_TOD | 63.955 | +0.2% | 602902000 | ||
| 23:49:53 | USDRUB_TOM | 64.01 | +0.01% | 1989710000 | ||
| Свопы | ||||||
| 10:06:03 | CHF_TODTOM | 0.027 | +196.7% | 201624 | ||
| 14:05:38 | GBP_TODTOM | 0.0286 | +180.39% | 2623339 | ||
| 10:59:42 | CNY_TODTOM | 0.002962 | +175.53% | 18825924 | ||
| 16:01:04 | USDRUB_TDB | 63.895 | -0.02% | 45000000 | ||
| 15:14:48 | EURUSDTDTM | 0.0002 | +138.1% | 899809463 | ||
| 15:14:53 | EUR_TODTOM | 0.0401 | +188.49% | 2251020688 | ||
| 17:59:38 | USD_TODTOM | 0.0236 | +156.52% | 9460200000 | ||