| Время | Инструм. | Цена | Изм, % | Объем, $ | ||
|---|---|---|---|---|---|---|
| 17:26:35 | GLDRUB_TOM | 2822 | -0.04% | 24182 | ||
| 10:02:57 | TRYRUB_TOD | 12.69 | +0.4% | 57211 | ||
| 10:23:34 | CHFRUB_TOD | 66.26 | +0.83% | 60791 | ||
| 21:21:17 | SLVRUB_TOM | 33.2 | +0.64% | 251960 | ||
| 13:32:47 | JPYRUB_TOD | 60.48 | +0.72% | 317945 | ||
| 23:34:16 | CHFRUB_TOM | 66 | -1.03% | 462986 | ||
| 14:57:59 | GBPRUB_TOD | 85.5 | -0.31% | 530957 | ||
| 10:44:38 | CNYRUB_TOD | 9.8243 | +0.15% | 1503323 | ||
| 21:26:01 | GBPRUB_TOM | 85.5425 | +0.28% | 2018744 | ||
| 14:38:04 | EURUSD_TOD | 1.12732 | +0.06% | 12773720 | ||
| 23:36:33 | CNYRUB_TOM | 9.786 | -0.72% | 37247738 | ||
| 23:35:45 | EURUSD_TOM | 1.12966 | +0.01% | 72194997 | ||
| 14:59:59 | EURRUB_TOD | 75.18 | -0.3% | 258844558 | ||
| 23:43:39 | EURRUB_TOM | 74.9 | -0.5% | 341822226 | ||
| 17:44:50 | USDRUB_TOD | 66.5875 | -0.48% | 877116000 | ||
| 23:43:58 | USDRUB_TOM | 66.3275 | -0.48% | 2415152000 | ||
| Свопы | ||||||
| 12:58:51 | USD_TOM1W | 0.067 | +3.88% | 500000 | ||
| 10:30:26 | USD_TOM1Y | 3.28 | -1.8% | 1000000 | ||
| 10:07:38 | CHF_TODTOM | 0.03 | +500% | 1097109 | ||
| 14:45:56 | GBP_TODTOM | 0.04 | +627.27% | 2446352 | ||
| 11:39:25 | CNY_TOMSPT | 0.00141 | +8.38% | 4454680 | ||
| 10:59:58 | CNY_TODTOM | 0.004901 | +209.99% | 35085891 | ||
| 15:14:18 | EURUSDTDTM | 0.000367 | +290.43% | 476372940 | ||
| 15:14:44 | EUR_TODTOM | 0.0497 | +210.62% | 2002045695 | ||
| 17:59:58 | USD_TODTOM | 0.0406 | +262.5% | 11628400000 | ||