A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 06:50:00 0 0 -20.0% + +
    2 Ванино-ап MTPVP 65000 0.00% 3.8 10:58:08 +10.4% +54.7% +128.6% + +
    3 ВНИПИгаздб VNIP 10500 -1.59% 2.1 08:45:05 -1.6% -1.6% -56.0% + +
    4 ГР РостовП RTBGP 14000 0.00% 1.7 10:09:03 0 -5.4% -11.4% + +
    5 Татнефпр-п TNFPP 15000 0.00% 1.2 06:50:00 0 0 + +
    6 Варгнефт VARN 1225 0.00% 0.8 10:05:14 +16.7% +39.0% -5.8% + +
    7 ГР Ставрпл STKG 20222 0.00% 0.7 11:01:02 -1.3% +15.6% -25.4% + +
    8 УралАвиа URAL 187900 0.00% 0.6 10:28:34 0 +8.6% -20.0% + +
    9 Гипрсгаз GSGZ 15000.01 0.00% 0.3 09:50:11 0 0 + +
    10 ГИТ ао GRNT 0.052 +1.96% 0.3 10:43:12 -12.8% +52.5% -34.6% 0.02 0.00 + +
    11 СКАИ-ао SKAI 250200 0.00% 0.3 10:00:18 0 0 0 + +
    12 ГазпрАвт-п GZAVP 2552 0.00% 0.2 10:58:16 +8.6% -7.9% +4.4% + +
    13 Vang S&P VOO-RM 15000 0.00% 0.2 10:01:36 +57.5% +87.5% + +
    14 SPY ETF SPY-RM 29900 0.00% 0.2 09:11:25 +8.7% +171.8% -43.6% + +
    15 НИТЕЛ ао NTZL 29.49 -0.30% 0.2 10:12:58 -7.1% +22.1% +4.9% + +
    16 ГР Калуга KLOG 25000 0.00% 0.2 10:00:56 -10.6% -1.5% -10.7% + +
    Какие акции стоит купить?
    17 Кургоблгаз KUOG 8000 0.00% 0.1 07:35:56 0 0 -28.5% + +
    18 Мостостр11 MSTS 143000 0.00% 0.1 09:35:16 0 0 0 + +
    19 Нлэ NOLE 9519 0.00% 0.1 10:06:56 +1.3% -13.3% -27.9% + +
    20 СаратвНГ SNFG 4500 0.00% 0.1 06:52:39 0 0 0 + +
    21 ЭлПрибор-п TZEPP 30010 0.00% 0.1 10:19:15 0 -6.2% +7.9% + +
    22 Удмуртнфт UDMN 21800 0.00% 0.1 10:58:34 -4.0% +8.5% -20.7% + +
    23 ГР Ленобл LEOG 45000 0.00% 0.1 10:36:43 0 -4.3% +7.1% + +
    24 Ванино-ао MTPV 88000 0.00% 0.1 09:51:37 +10.0% +10.0% +3.5% + +
    25 Метровагон MTVG 85000 0.00% 0.1 10:29:27 0 0 -5.6% + +
    26 ГР ВелНовг NOVG 9999.99 0.00% 0.1 10:29:53 +14.7% +6.4% -54.6% + +
    27 КрМЗ ап KZIZP 207.02 0.00% 0.1 09:43:45 -8.1% +1.9% -16.5% + +
    28 Уралэлмедь UELM 3513 0.00% 0.1 10:48:16 0 +2.4% -29.7% + +
    29 MCHI ETF MCHI-RM 500 0.00% 0.1 06:51:41 0 0 + +
    30 СебряковЦ SKCM 60900 0.00% 0.1 10:00:35 0 0 -11.7% + +
    31 СаратвНГ-п SNFGP 801 0.00% 0.1 10:35:10 +6.8% -9.1% -9.0% + +
    32 КрМЗ ао KZIZ 224.98 0.00% 0.1 11:01:00 -13.8% +29.9% -14.5% + +
    33 ГР Рязнобл RZOG 552.4 0.00% 0.1 10:00:01 -3.0% -0.4% -6.1% + +
    34 Синтез ап KSINP 19995 0.00% 0.1 09:40:09 0 0.0% -31.1% + +
    35 Гайск ГОК GGOK 55000 0.00% 0.1 09:33:50 0 +5.7% +5.7% + +
    36 Лнгспецстр LEGS 55000 0.00% 0.1 06:52:46 0 0 -21.4% + +
    37 ГР Тамбов TOGZ 865 0.00% 0.1 10:00:01 -10.5% +13.4% -13.1% + +
    38 Светлгмаш STGR 49900 0.00% 0.0 09:47:54 0 +24.8% -16.8% + +
    39 КСБ ап KTSBP 0.884 0.00% 0.0 11:00:03 +13.3% +24.7% +91.8% + +
    40 КНП KRNF 21122 0.00% 0.0 10:48:16 0 -15.5% -34.2% + +
    Рейтинг брокеров
    41 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    42 Органика ORGN 20000 0.00% 0.0 10:57:23 0 +33.3% +66.6% + +
    43 СмоленНП-п SMNFP 3182 0.00% 0.0 10:44:25 -8.8% -0.7% +21.7% + +
    44 TSMC DR TSM-RM 12711 +6.94% 0.0 09:02:19 +14.8% +20.8% +94.2% + +
    45 Бастрмех-п BMSMP 5298 0.00% 0.0 07:19:48 0 0 + +
    46 ВМТП VMTP 31.1 +1.32% 0.0 10:10:06 -1.6% -20.2% +15.2% 76.83 0.92 + +
    47 ЭлПрибор TZEP 32220 0.00% 0.0 08:50:49 0 0 -26.8% + +
    48 Синтез ао KSIN 30000 0.00% 0.0 06:50:00 0 0 -1.6% + +
    49 Новошип ао NOMP 111.99 +0.89% 0.0 10:47:07 -5.1% -8.2% -18.5% + +
    50 BABA-адр BABA-RM 2869 -4.33% 0.0 09:57:36 +3.8% +9.7% -6.0% + +
    51 BIDU-адр BIDU-RM 2363 -0.04% 0.0 10:12:33 -1.0% -0.3% +7.4% + +
    52 ГР Ярослвл YROG 13995 0.00% 0.0 10:58:34 0.0% +13.3% -15.7% + +
    53 ОрскнефтОС ORFE 2100 0.00% 0.0 08:31:01 0 0 0 + +
    54 ГР Тула-ао TUOG 26800 0.00% 0.0 09:35:25 0 +7.2% +34.0% + +
    55 Газпромавт GZAV 2500 0.00% 0.0 10:57:59 0 +38.5% +2.3% + +
    56 ГРИванов-п IVOGP 1108 0.00% 0.0 09:41:47 0 -9.1% -27.4% + +
    57 ДИМ DGIT 83.04 0.00% 0.0 10:08:45 +0.0% +7.7% -20.9% + +
    58 Соликбпром SKBP 3370 0.00% 0.0 08:06:44 0 +6.8% -45.6% + +
    59 Запсгаз ZSGP 32 0.00% 0.0 08:56:32 0 0 -13.6% + +
    60 ГР Тверь TVEO 7000 0.00% 0.0 10:48:13 0 +34.2% -17.2% + +
    61 Агрегат ао AGRT 14676 0.00% 0.0 09:35:06 0 0 +33.4% + +
    62 ГР Уфа-ао GSRB 4882 0.00% 0.0 09:34:46 0.0% -0.4% -22.5% + +
    63 KWEB ETF KWEB-RM 270 0.00% 0.0 09:24:16 0 0 + +
    64 ГР Екб SVOG 20505 0.00% 0.0 09:35:00 0 0 +29.7% + +
    65 Элексталь ELST 19700 0.00% 0.0 08:39:13 0 +39.7% -16.2% + +
    66 РН-Яросл-п TNYAP 3.24 0.00% 0.0 10:09:19 0 +15.3% +8.0% + +
    67 ГР Влдмир VLOG 18920 0.00% 0.0 09:36:13 0 0 -57.9% + +
    68 СаратовНП SARN 2450 0.00% 0.0 09:50:22 0 +1.9% -2.0% + +
    69 NVS-адр NVS-RM 3906 0.00% 0.0 10:12:08 +18.4% +224.1% +163.9% + +
    70 TAL TAL-RM 158 +2.60% 0.0 10:39:40 +3.9% +17.0% 0 + +
    71 ГР Иваново IVOG 5500 0.00% 0.0 06:50:00 0 0 -21.4% + +
    72 ВАЗ-п VAZZP 8000 0.00% 0.0 06:50:00 0 0 -18.2% + +
    73 Волгодавт VOAD 16000 0.00% 0.0 06:50:00 0 0 +45.5% + +
    74 Vipshop VIPS-RM 224 -1.75% 0.0 10:58:03 +0.4% +12.6% -21.7% + +
    75 Дальхфарм DAHF 15000 0.00% 0.0 07:32:10 0 0 0 + +
    76 ГР Липецк LPOG 15000 0.00% 0.0 09:34:54 0 +0.0% -6.3% + +
    77 ЦифПрив ао DGTL 26.87 +7.91% 0.0 08:47:21 +11.2% +16.8% -12.8% + +
    78 КНП-п KRNFP 2478 0.00% 0.0 10:54:10 0 0 0 + +
    79 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    80 Сарнефт-п SARNP 1275 0.00% 0.0 08:22:28 0 -2.9% -4.4% + +
    81 Саратовгаз SGAZ 13305 0.00% 0.0 10:49:13 0 -25.7% +1.1% + +
    82 Надмет зав METZ 7000 0.00% 0.0 10:45:52 0 0 +102.9% + +
    83 ТулаНП-п TLNPP 11890 0.00% 0.0 10:48:13 0 +58.5% -8.3% + +
    84 ГР Воронеж VOGZ 210.05 0.00% 0.0 10:00:01 +0.0% +1.0% -4.7% + +
    85 РБТ ао RBTY 89.95 -10.01% 0.0 10:27:14 -19.0% +13.9% -30.5% + +
    86 JD.com JD-RM 540 0.00% 0.0 10:54:32 -8.5% +47.1% -10.0% + +
    87 ГР Ставр-п STKGP 11200 0.00% 0.0 10:49:30 -24.8% -3.0% +36.9% + +
    88 Бамстрой BMSM 11100 0.00% 0.0 09:32:37 +29.1% +38.8% +63.3% + +
    89 Ульянэрг-п ULENP 29.895 0.00% 0.0 08:17:02 -0.2% +75.9% -0.4% + +
    90 КубаньНП-п KUNPP 362 0.00% 0.0 10:58:21 -9.5% -18.5% -48.3% + +
    91 Омскаэро ARPO 10000 0.00% 0.0 06:51:49 0 0 +25.0% + +
    92 Кузбуголь KZRU 9.23 -14.54% 0.0 10:29:19 -32.6% -28.9% -73.6% + +
    93 Надметзвд METZP 5550 0.00% 0.0 10:48:09 +0.4% +14.7% +58.1% + +
    94 Бурятзол-п BRZLP 567.7 0.00% 0.0 10:48:14 0 +18.3% + +
    95 ЗИЛ ап ZILLP 4105.02 0.00% 0.0 11:01:01 -2.3% -1.1% +11.9% + +
    96 СевморП-ап SEMPP 983.5 0.00% 0.0 10:48:09 -1.5% -7.9% -20.0% + +
    97 Гипрсгаз-п GSGZP 8002.01 0.00% 0.0 06:53:00 0 0 -2.8% + +
    98 НСибЭнСб-п SBENP 1560 0.00% 0.0 10:04:38 -2.3% -19.9% -6.4% + +
    99 SONY-адр SONY-RM 345 0.00% 0.0 08:54:02 +1.5% -9.2% -19.6% + +
    100 АО "БСЗ" BRSZP 680 -2.16% 0.0 09:21:13 +8.8% -9.9% -32.0% + +
    101 Форвард Эн TGKJ 46.32 +0.96% 0.0 10:54:50 -5.1% -0.8% -21.0% + +
    102 ВолгаФ-ао VFLT 1469 0.00% 0.0 10:53:05 0 +13.0% -19.6% + +
    103 Победит PBDT 2712 0.00% 0.0 11:00:09 0 -4.8% -3.1% + +
    104 СевморП-ао SEMP 895.5 0.00% 0.0 10:05:21 +0.3% -6.2% -4.2% + +
    105 Белхлком-п BLGHP 5172 0.00% 0.0 07:32:10 0 0 -19.2% + +
    106 BP P.L.C. BP-RM 2500 0.00% 0.0 10:00:18 0 0 + +
    107 КЗМС KZMS 999 0.00% 0.0 07:00:35 0 0 +200.0% 0.88 0.01 + +
    108 Анжеромаш ANGE 4850 0.00% 0.0 10:58:04 0 0 -2.0% + +
    109 ТМ-п TUMNP 2250 0.00% 0.0 08:02:33 0 0 +32.3% + +
    110 Тяжпрмаш-п TYPMP 4197 0.00% 0.0 08:24:14 0 0 -53.4% + +
    111 ОПИФ Фголд FGLD 1039 0.00% 0.0 09:34:23 0 -20.1% -5.5% + +
    112 РостСМ-ао RTLM 4149 0.00% 0.0 10:48:16 0 0 -5.7% + +
    113 МОЭК ао MOEK 234 0.00% 0.0 11:00:53 -6.0% +46.3% -30.4% 59.97 0.72 + +
    114 Кузсэнсбыт KZSB 10 -16.56% 0.0 10:29:39 -19.7% -2.8% -67.3% 6.06 0.07 + +
    115 ЦенЭнерхол CENH 0.33 0.00% 0.0 10:09:19 -7.0% -4.3% -8.3% + +
    116 АгроМценск AFMC 3758 0.00% 0.0 10:59:06 +0.3% +1.5% -1.4% + +
    117 ВолгаФ-ап VFLTP 1202 0.00% 0.0 10:53:40 -1.5% -3.9% -32.8% + +
    118 ГР Смленск SMOG 3303 0.00% 0.0 09:52:37 0 +22.4% -7.1% + +
    119 Гпн-Яр-п GNYAP 2.898 0.00% 0.0 09:00:06 +26.0% +20.8% -5.8% + +
    120 РостСМ-ап RTLMP 1445 0.00% 0.0 08:14:44 0 -19.7% -27.8% + +
    121 TM-адр TM-RM 2800 0.00% 0.0 10:52:53 +1.7% +43.4% -0.6% + +
    122 ТМ TUMN 2751 0.00% 0.0 09:50:10 0 0 +1.7% + +
    123 Газэнсерв GZES 2700 0.00% 0.0 10:33:48 -1.8% -20.6% -19.0% + +
    124 НБАМР-п NBAMP 2500 0.00% 0.0 10:45:50 0 0 -3.5% + +
    125 РосМурнефт MYNT 2349 0.00% 0.0 08:16:10 0 0 0 + +
    126 Комиэнер-п KESKP 2.21005 0.00% 0.0 06:50:00 0 0 +391.1% + +
    127 Варгнефт-п VARNP 91.8 0.00% 0.0 09:11:55 -15.0% -29.1% -31.0% + +
    128 СмоленНП SMNF 1969 0.00% 0.0 10:48:16 -0.4% -16.8% -28.4% + +
    129 Ураласбест URAG 4.1 0.00% 0.0 09:58:58 -19.6% +8.1% -13.9% + +
    130 СиГМА SGMA 940 0.00% 0.0 09:48:59 0 +51.6% -55.2% + +
    131 НСибЭнСб SBEN 1779.96 0.00% 0.0 10:58:08 -0.2% -6.3% +23.3% + +
    132 РосМурн-п MYNTP 1687.5 0.00% 0.0 10:48:14 0 0 -41.8% + +
    133 ОНГГ ао OBNE 363.62 -4.46% 0.0 10:56:20 -5.6% -1.9% -33.4% + +
    134 Омскоблгаз OMOG 799 0.00% 0.0 06:55:22 -11.2% -11.2% +21.7% + +
    135 ЗПИФ Джойс RU000A10A8J7 1450 -3.33% 0.0 07:17:39 -3.3% -3.3% + +
    136 ВышневолМК VDOK 1450 0.00% 0.0 10:55:51 0 -0.4% +18.1% + +
    137 СУМЗ-ао SUMZ 1388.6 0.00% 0.0 10:48:14 0 +15.6% +4.2% + +
    138 БЭСК ао BESK 7.808 -1.21% 0.0 10:06:28 -2.4% -9.2% -26.1% + +
    139 LiAuto LI-RM 265 +3.11% 0.0 10:35:13 +3.5% +11.3% -2.2% + +
    140 ОНГГ ап OBNEP 278.42 +19.49% 0.0 08:27:26 +18.0% +14.2% -31.4% + +
    141 SAP SE SAP-RM 1233 0.00% 0.0 11:00:19 0 0 -59.2% + +
    142 Дорогбж ао DGBZ 69.22 0.00% 0.0 10:59:34 -7.7% +5.2% -3.3% + +
    143 КубаньНП KUNP 1122 -2.43% 0.0 09:54:37 +49.6% +59.8% -53.3% + +
    144 Дорисс DORS 1025 0.00% 0.0 08:21:56 0 0 -16.1% + +
    145 КЭМЗ-ап KEMZP 1010 0.00% 0.0 10:48:16 0 -1.0% -8.2% + +
    146 BilibiDR Z BILI-RM 300 +7.14% 0.0 10:46:14 -6.3% 0 -0.3% + +
    147 Бамтостр-п BTSTP 900 0.00% 0.0 07:33:28 -18.0% 0 -46.9% + +
    148 Элекмаг EMGL 125 0.00% 0.0 07:55:07 0 -10.1% +25.0% + +
    149 БМК-ао BMKK 276.5 0.00% 0.0 10:05:37 -1.3% +34.9% -19.2% + +
    150 Ульянэрг ULEN 40.5 0.00% 0.0 07:45:46 +0.2% +40.2% -59.5% + +
    151 Hello Grp MOMO-RM 117 -2.50% 0.0 10:57:12 -1.7% +1.7% -9.3% + +
    152 ЖДЯ ZHDY 233 0.00% 0.0 08:57:02 +5.9% -0.9% -6.8% + +
    153 МЕТИЗ-ао MMMZ 25 -10.65% 0.0 09:21:27 -15.8% -19.8% -43.2% + +
    154 ГР СаратОб SROG 275 0.00% 0.0 10:58:08 -1.5% 0 -19.1% + +
    155 Богдупор BOGN 27 0.00% 0.0 09:56:35 +12.3% -12.9% +10.7% + +
    156 Рязанефт RYAZP 92.45 0.00% 0.0 10:04:58 +0.3% 0 -33.9% + +
    157 БМК-ап BMKKP 420 0.00% 0.0 09:15:45 0 +11.4% -35.4% + +
    158 Славнефть SLAV 31.77 +0.95% 0.0 10:16:34 +2.3% +8.6% +6.9% + +
    159 КурганНП RNCU 36.49 0.00% 0.0 10:29:01 -3.7% -15.1% -1.6% + +
    160 XLE ETF XLE-RM 335 0.00% 0.0 06:52:05 0 +0.6% + +
    161 БогучГЭС-п BGESP 10.838 0.00% 0.0 10:33:39 -0.6% +22.5% +43.5% + +
    162 Элекмаг-п EMGLP 111.95 0.00% 0.0 10:48:14 0 +38.1% -24.9% + +
    163 ТПлюс ао VTGK 1 +0.05% 0.0 10:31:46 -2.9% +4.2% -18.7% 44.47 0.53 + +
    164 Богуч ГЭС BGES 12.998 -1.31% 0.0 10:33:49 -10.0% +36.5% +42.4% + +
    165 Нов Энерг HYPR 73.99 0.00% 0.0 10:53:09 -6.3% -13.7% -17.8% + +
    166 Рэс RAES 139.9 0.00% 0.0 09:16:06 +4.4% +17.6% +32.1% + +
    167 XPeng DR A XPEV-RM 139 0.00% 0.0 06:51:52 0 -59.7% -65.3% + +
    168 Уфаоргс-п UFOSP 58.37 -3.07% 0.0 09:48:06 -6.3% +0.7% -6.7% + +
    169 КВ Агро-ао KRVA 100 0.00% 0.0 06:50:00 0 0 +325.5% + +
    170 Сладонеж LDNH 100 0.00% 0.0 09:50:01 -3.8% 0 -36.7% + +
    171 Плюс PLUS 91.02 -10.76% 0.0 08:19:59 -9.0% +2.7% -42.9% + +
    172 Nio NIO-RM 90 0.00% 0.0 10:57:49 -7.2% -5.3% +4.7% + +
    173 Новошип ап NOMPP 87.5 +1.25% 0.0 09:47:58 -2.8% +0.6% -15.0% + +
    174 ЭнергТПлюс SBPL 78.995 +9.72% 0.0 08:00:18 -0.4% +12.9% -10.0% + +
    175 Запсгаз-п ZSGPP 14.84 0.00% 0.0 10:09:19 -1.7% +0.6% -37.4% + +
    176 КМЗ-ао KMTZ 54 +6.19% 0.0 10:37:49 +0.4% +12.7% -34.5% + +
    177 КурганНП-п RNCUP 20.46 0.00% 0.0 10:13:44 +13.7% +16.8% -10.3% + +
    178 Комиэнерг KESK 0.5798 -0.01% 0.0 10:57:07 -4.9% -19.4% +16.0% + +
    179 БЭСК ап BESKP 18.05 -0.81% 0.0 10:56:28 -2.4% -9.3% -25.3% + +
    180 Комитекс KMTX 11.685 0.00% 0.0 09:48:19 -0.1% +2.9% -11.6% + +
    181 РН-Яросл TNYA 12.195 0.00% 0.0 09:30:47 +1.2% -23.8% -36.8% + +
    182 КСБ ао KTSB 0.7801 +0.01% 0.0 10:23:57 +11.1% +11.5% +22.9% + +
    183 ПМП PRIM 0.77285 0.00% 0.0 10:05:15 +15.3% -6.9% +6.6% + +
    184 Цэнергхолд CENHP 0.4043 0.00% 0.0 07:42:51 +3.2% +6.7% +7.4% + +
    185 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    186 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    187 ЗПИФ АвтИн ATIN 0.00% 09:50:03 + +
    188 Белгхлдком BLGH 0.00% 06:50:00 + +
    189 Башнефтгео BNGF 0.00% 06:50:00 + +
    190 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    191 БСЗ BRSZ 0.00% 06:50:00 + +
    192 Бамтостр BTST 0.00% 10:40:12 + +
    193 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    194 ГСИ-ао GSEN 0.00% 09:00:47 + +
    195 ИЭСК ао IESK 0.00% 09:47:09 + +
    196 Красфарма KFAR 0.00% 06:50:00 + +
    197 КалугаНП-п KLGNP 0.00% 09:50:22 + +
    198 КМЗ-п KMTZP 0.00% 10:43:36 + +
    199 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    200 Метафрак-а MEFR 0.00% 06:50:00 + +
    201 Новгдэлек NKES 0.00% 06:50:00 + +
    202 Физика NPOF 0.00% 06:50:00 + +
    203 Динур PDNZ 0.00% 06:50:00 + +
    204 Солид-Пенс RU000A0EABJ5 0.00% 06:50:00 + +
    205 Солид-Ин RU000A0EABK3 0.00% 06:50:00 + +
    206 Солид-Обл RU000A0EABL1 0.00% 06:50:00 + +
    207 Солид-Трек RU000A0ERNM8 0.00% 06:50:00 + +
    208 Солид-Глоб RU000A100HR3 0.00% 06:50:00 + +
    209 РекФорвард RU000A105YM8 0.00% 06:50:00 + +
    210 ЗПИФ Ван RU000A10BFC1 0.00% 06:50:00 + +
    211 ПАРУС-ДМД RU000A10CT66 0.00% 06:51:26 + +
    212 Золотоматы RU000A10ERW8 0.00% 06:51:41 + +
    213 ПАРУС-Сити RU000A10F579 0.00% 06:50:00 + +
    214 РекПРО RU000A10F7E5 0.00% 06:50:00 + +
    215 Совфрахт SVFR 0.00% 06:50:00 + +
    216 Тернейлес TERL 0.00% 06:50:00 + +
    217 ТулаНП TLNP 0.00% 06:50:00 + +
    218 ТМТП TMTP 0.00% 06:50:00 + +
    219 Татнефпр TNFP 0.00% 06:50:00 + +
    220 ТМЗ TTMZ 0.00% 06:50:00 + +
    221 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    222 Тяжпрмаш TYPM 0.00% 06:50:00 + +