A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 06:52:43 0 0 -20.0% + +
    2 BABA-адр BABA-RM 2883 -0.65% 4.3 13:23:17 +1.4% +4.3% -5.5% + +
    3 ВНИПИгаздб VNIP 10500 0.00% 2.1 06:51:45 0 -1.6% -56.0% + +
    4 ГР РостовП RTBGP 14000 0.00% 1.7 12:51:23 0 0 -11.4% + +
    5 ЭнергТПлюс SBPL 78.285 0.00% 0.6 14:40:39 -1.7% -1.3% -10.8% + +
    6 SPY ETF SPY-RM 27700 0.00% 0.4 13:53:56 +1.5% +0.7% -47.7% + +
    7 КрМЗ ао KZIZ 210.89 +3.13% 0.4 09:01:04 +7.1% -19.2% -19.8% + +
    8 Vipshop VIPS-RM 213 -3.18% 0.4 14:20:36 +0.5% -4.5% -25.5% + +
    9 ВМТП VMTP 27.5 -12.67% 0.3 14:40:48 -13.0% -13.0% +1.9% 67.93 0.79 + +
    10 Светлгмаш STGR 60000 0.00% 0.3 12:21:34 0 +20.2% 0 + +
    11 НИТЕЛ ао NTZL 31.09 +0.45% 0.3 14:11:39 -2.4% -2.1% +10.6% + +
    12 Газпромавт GZAV 4000 +35.51% 0.3 14:07:59 +35.5% +60.0% +63.7% + +
    13 Плюс PLUS 95 0.00% 0.3 13:21:09 +10.0% -5.0% -40.4% + +
    14 СКАИ-ао SKAI 250200 0.00% 0.3 10:22:02 0 0 0 + +
    15 Гипрсгаз-п GSGZP 6443 0.00% 0.2 12:05:12 0 -19.5% -21.7% + +
    16 УралАвиа URAL 180000 0.00% 0.2 14:19:12 +0.6% -4.2% -23.4% + +
    Какие акции стоит купить?
    17 TAL TAL-RM 159 -0.62% 0.2 14:27:22 +0.6% +4.6% +0.6% + +
    18 КНП KRNF 10000 0.00% 0.2 13:09:29 -28.1% -52.7% -68.8% + +
    19 TSMC DR TSM-RM 12325 -4.48% 0.2 12:58:06 -2.4% +11.3% +88.3% + +
    20 Метровагон MTVG 76000 0.00% 0.2 09:31:09 +1.3% -10.6% -15.6% + +
    21 Мостостр11 MSTS 143000 0.00% 0.1 09:32:56 0 0 0 + +
    22 КСБ ао KTSB 0.95 +15.85% 0.1 13:31:29 +5.9% +35.3% +49.7% + +
    23 СаратвНГ SNFG 4500 0.00% 0.1 06:52:42 0 0 0 + +
    24 ЭлПрибор-п TZEPP 30010 0.00% 0.1 14:05:15 0 0 +7.9% + +
    25 Ванино-ап MTPVP 59000 0.00% 0.1 14:27:40 -1.7% +0.2% +107.5% + +
    26 Новошип ап NOMPP 86.99 +1.62% 0.1 12:06:40 -3.2% -3.3% -15.5% + +
    27 JD.com JD-RM 853 +21.86% 0.1 09:20:01 +86.2% +44.6% +42.2% + +
    28 СаратовНП SARN 2500 0.00% 0.1 13:20:43 +12.6% +2.0% 0 + +
    29 ОНГГ ап OBNEP 256.9 +8.13% 0.1 10:49:41 +27.4% +8.9% -36.7% + +
    30 Бамстрой BMSM 11000 0.00% 0.1 12:10:00 -0.9% +27.9% +61.8% + +
    31 Ванино-ао MTPV 91000 0.00% 0.1 10:01:10 0 +13.8% +7.1% + +
    32 ЦифПрив ао DGTL 22.995 -1.69% 0.1 13:01:28 -6.1% -4.8% -25.3% + +
    33 Гипрсгаз GSGZ 8800 0.00% 0.1 12:05:20 0 -41.3% + +
    34 BIDU-адр BIDU-RM 2301 -0.86% 0.1 13:45:46 -2.2% -3.6% +4.6% + +
    35 ТПлюс ао VTGK 1.06 -1.44% 0.1 14:42:07 -2.6% +2.9% -13.8% 47.14 0.55 + +
    36 КСБ ап KTSBP 0.92 +1.21% 0.1 13:30:41 +12.2% +17.9% +99.6% + +
    37 MCHI ETF MCHI-RM 500 0.00% 0.1 06:51:43 0 0 + +
    38 Нлэ NOLE 8949.5 0.00% 0.1 14:22:40 -1.1% -4.8% -32.2% + +
    39 СебряковЦ SKCM 60900 0.00% 0.1 06:50:00 0 0 -11.7% + +
    40 СаратвНГ-п SNFGP 801 0.00% 0.1 11:12:29 0 +6.8% -9.0% + +
    Рейтинг брокеров
    41 Синтез ап KSINP 19995 0.00% 0.1 09:31:52 0 0 -31.1% + +
    42 Vang S&P VOO-RM 27665 +1.14% 0.1 08:32:15 +62.7% +190.4% + +
    43 Гайск ГОК GGOK 55000 0.00% 0.1 09:30:38 0 0 +5.7% + +
    44 Лнгспецстр LEGS 55000 0.00% 0.1 10:04:15 0 0 -21.4% + +
    45 Метафрак-а MEFR 230 0.00% 0.0 13:04:52 0 + +
    46 Надметзвд METZP 4720 0.00% 0.0 14:08:48 +11.1% -14.6% +34.5% + +
    47 ГР Ленобл LEOG 45000 0.00% 0.0 09:30:50 0 0 +7.1% + +
    48 ГИТ ао GRNT 0.0473 +0.64% 0.0 14:43:53 +2.4% -20.6% -40.5% 0.02 0.00 + +
    49 Удмуртнфт UDMN 21050 0.00% 0.0 14:33:49 +3.7% -7.3% -23.5% + +
    50 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    51 ЭлПрибор TZEP 39000 0.00% 0.0 13:58:37 0 +21.0% -11.3% + +
    52 Органика ORGN 20000 0.00% 0.0 10:00:35 0 0 +66.6% + +
    53 Бастрмех-п BMSMP 5298 0.00% 0.0 06:50:00 0 0 + +
    54 ГР Уфа-ао GSRB 4014 0.00% 0.0 11:58:20 0 -17.8% -36.3% + +
    55 ГР Ставрпл STKG 18000 0.00% 0.0 14:43:58 -3.0% -12.2% -33.6% + +
    56 KWEB ETF KWEB-RM 270 0.00% 0.0 06:51:43 0 0 + +
    57 НСибЭнСб SBEN 1599.98 0.00% 0.0 13:50:27 0.0% -10.3% +10.8% + +
    58 Саратовгаз SGAZ 16145 0.00% 0.0 11:26:40 0 +21.3% +22.7% + +
    59 Синтез ао KSIN 30000 0.00% 0.0 06:50:00 0 0 -1.6% + +
    60 ОНГГ ао OBNE 326.07 0.00% 0.0 14:43:43 -8.9% -15.3% -40.3% + +
    61 Газэнсерв GZES 2950 0.00% 0.0 11:34:41 +13.5% +7.3% -11.5% + +
    62 ГР Ярослвл YROG 13995 0.00% 0.0 14:28:29 0 0.0% -15.7% + +
    63 ОрскнефтОС ORFE 2100 0.00% 0.0 07:40:16 0 0 0 + +
    64 ГР Тула-ао TUOG 26800 0.00% 0.0 10:55:16 0 0 +34.0% + +
    65 НБАМР-п NBAMP 2600 0.00% 0.0 08:11:52 +4.0% +4.0% +0.4% + +
    66 ГР Калуга KLOG 25990 0.00% 0.0 12:30:46 +5.2% -7.1% -7.2% + +
    67 ГР Тверь TVEO 7000 0.00% 0.0 10:20:29 0 0 -17.2% + +
    68 Агрегат ао AGRT 14676 0.00% 0.0 09:33:16 0 0 +33.4% + +
    69 ГР Екб SVOG 20505 0.00% 0.0 09:32:37 0 0 +29.7% + +
    70 Элексталь ELST 19700 0.00% 0.0 09:30:42 0 0 -16.2% + +
    71 ГР Влдмир VLOG 18920 0.00% 0.0 09:31:47 0 0 -57.9% + +
    72 ГР Ставр-п STKGP 9200 0.00% 0.0 12:06:13 0 -38.3% +12.5% + +
    73 ГР ВелНовг NOVG 9000 0.00% 0.0 11:12:07 -10.0% +3.2% -59.1% + +
    74 РН-Яросл-п TNYAP 3.095 0.00% 0.0 10:05:54 -1.4% -4.5% +3.2% + +
    75 Победит PBDT 2849 0.00% 0.0 10:03:19 +7.3% +5.1% +1.8% + +
    76 ГР Иваново IVOG 5500 0.00% 0.0 06:51:44 0 0 -21.4% + +
    77 ВАЗ-п VAZZP 8000 0.00% 0.0 06:50:00 0 0 -18.2% + +
    78 Волгодавт VOAD 16000 0.00% 0.0 08:20:48 0 0 +45.5% + +
    79 Нов Энерг HYPR 69.985 +3.98% 0.0 12:18:00 -2.4% -11.4% -22.2% + +
    80 Татнефпр-п TNFPP 15500 +3.33% 0.0 10:57:38 +3.3% +3.3% + +
    81 Соликбпром SKBP 2305 0.00% 0.0 14:11:08 0 -31.6% -62.8% + +
    82 Дальхфарм DAHF 15000 0.00% 0.0 09:31:28 0 0 0 + +
    83 ГР Липецк LPOG 15000 0.00% 0.0 09:32:32 0 0 -6.3% + +
    84 КНП-п KRNFP 2478 0.00% 0.0 07:54:40 0 0 0 + +
    85 МОЭК ао MOEK 227 0.00% 0.0 14:41:53 -0.4% -8.8% -32.4% 58.17 0.67 + +
    86 ВолгаФ-ап VFLTP 1200 -5.36% 0.0 14:15:24 +0.8% -1.6% -32.9% + +
    87 Бамтостр-п BTSTP 1148 0.00% 0.0 09:21:31 +1.6% +4.6% -32.3% + +
    88 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    89 Цэнергхолд CENHP 0.398 +0.76% 0.0 12:58:17 -1.4% +1.6% +5.7% + +
    90 Сарнефт-п SARNP 1275 0.00% 0.0 10:19:01 0 0 -4.4% + +
    91 Hello Grp MOMO-RM 115 -1.71% 0.0 13:17:00 +1.8% -3.4% -10.9% + +
    92 Форвард Эн TGKJ 47.81 +0.76% 0.0 12:00:42 -3.8% -2.0% -18.4% + +
    93 Новошип ао NOMP 100.01 -0.98% 0.0 14:00:04 -6.1% -15.3% -27.3% + +
    94 Уралэлмедь UELM 3899 0.00% 0.0 11:35:53 +0.1% +11.0% -22.0% + +
    95 ВолгаФ-ао VFLT 1600 +0.06% 0.0 12:29:03 +0.1% +8.9% -12.5% + +
    96 Славнефть SLAV 30 -2.98% 0.0 13:26:02 -1.6% -3.4% +0.9% + +
    97 Кургоблгаз KUOG 2696 0.00% 0.0 14:43:33 -46.1% -66.3% -75.9% + +
    98 LiAuto LI-RM 251 -1.57% 0.0 14:20:48 -0.4% -2.0% -7.4% + +
    99 Омскаэро ARPO 10000 0.00% 0.0 06:51:52 0 0 +25.0% + +
    100 NVS-адр NVS-RM 5500 0.00% 0.0 12:02:06 +3.9% +66.7% +271.6% + +
    101 КрМЗ ап KZIZP 191.67 -0.17% 0.0 14:41:38 -12.8% -14.9% -22.7% + +
    102 СмоленНП-п SMNFP 3250.5 0.00% 0.0 13:36:25 -3.0% -6.9% +24.3% + +
    103 МозаикКомН RU000A10FLE6 945 0.00% 0.0 06:50:00 + +
    104 СиГМА SGMA 950 0.00% 0.0 13:55:17 +1.8% +1.1% -54.8% + +
    105 Ураласбест URAG 4.898 0.00% 0.0 14:38:21 +19.3% -4.0% +2.9% + +
    106 СевморП-ао SEMP 800 0.00% 0.0 14:00:36 0 -10.4% -14.4% + +
    107 ЗИЛ ап ZILLP 4300 0.00% 0.0 14:43:10 +3.5% +2.4% +17.2% + +
    108 Надмет зав METZ 8000 0.00% 0.0 12:37:51 0 +14.3% +131.9% + +
    109 ТулаНП-п TLNPP 7510 -36.84% 0.0 13:51:31 -36.8% -36.8% -42.1% + +
    110 МЕТИЗ-ао MMMZ 27 0.00% 0.0 14:25:52 +12.7% -9.0% -38.6% + +
    111 ВышневолМК VDOK 1600 0.00% 0.0 12:38:41 -12.1% +10.3% +30.3% + +
    112 НСибЭнСб-п SBENP 1608 +7.34% 0.0 12:09:27 +4.6% +0.8% -3.5% + +
    113 КубаньНП KUNP 833.5 0.00% 0.0 13:13:31 -10.3% +11.1% -65.3% + +
    114 Белхлком-п BLGHP 5172 0.00% 0.0 07:10:52 0 0 -19.2% + +
    115 БогучГЭС-п BGESP 10.09 0.00% 0.0 10:06:09 +3.5% -7.4% +33.6% + +
    116 СУМЗ-ао SUMZ 1579.8 0.00% 0.0 13:23:42 +35.3% +13.8% +18.5% + +
    117 Ульянэрг ULEN 44.9 0.00% 0.0 07:01:02 0 +11.1% -55.1% + +
    118 ТМ-п TUMNP 2250 0.00% 0.0 06:50:38 0 0 +32.3% + +
    119 ЗПИФ Джойс RU000A10A8J7 1450 0.00% 0.0 12:49:01 0 -3.3% + +
    120 SONY-адр SONY-RM 430 0.00% 0.0 13:51:31 +24.3% +26.5% +0.2% + +
    121 Тяжпрмаш-п TYPMP 4197 0.00% 0.0 07:22:20 0 0 -53.4% + +
    122 ОПИФ Фголд FGLD 1039 0.00% 0.0 09:32:47 0 0 -5.5% + +
    123 РостСМ-ао RTLM 4149 0.00% 0.0 07:01:33 0 0 -5.7% + +
    124 СмоленНП SMNF 2000 0.00% 0.0 14:08:29 0 +1.2% -27.3% + +
    125 Nio NIO-RM 100 0.00% 0.0 12:52:04 +42.9% +3.1% +16.3% + +
    126 BilibiDR Z BILI-RM 308 +2.33% 0.0 09:36:18 -21.0% -3.8% +2.3% + +
    127 АгроМценск AFMC 3568 0.00% 0.0 10:21:03 -1.7% -4.8% -6.4% + +
    128 КЗМС KZMS 1189 0.00% 0.0 07:09:08 +19.0% +19.0% +257.1% 1.05 0.01 + +
    129 ЦенЭнерхол CENH 0.3151 +1.29% 0.0 14:23:40 +1.6% -11.2% -12.5% + +
    130 TM-адр TM-RM 3400 0.00% 0.0 09:37:57 +25.0% +23.5% +20.7% + +
    131 КЭМЗ-ап KEMZP 900 0.00% 0.0 08:49:43 0 -10.9% -18.2% + +
    132 ТМ TUMN 3143 0.00% 0.0 09:50:22 +14.2% +14.2% +16.2% + +
    133 ГР Рязнобл RZOG 604.7 0.00% 0.0 13:04:01 +0.8% +6.1% +2.8% + +
    134 ГР Смленск SMOG 3003 0.00% 0.0 12:37:06 -18.8% -9.1% -15.5% + +
    135 Анжеромаш ANGE 2999 0.00% 0.0 14:05:35 0.0% -38.2% -39.4% + +
    136 РостСМ-ап RTLMP 1445 0.00% 0.0 07:52:26 0 0 -27.8% + +
    137 ГазпрАвт-п GZAVP 2800 0.00% 0.0 11:15:02 +3.8% +19.1% +14.6% + +
    138 Кузбуголь KZRU 11.445 0.00% 0.0 12:34:08 +0.8% -16.5% -67.3% + +
    139 BP P.L.C. BP-RM 2500 0.00% 0.0 08:48:54 0 0 + +
    140 Комиэнер-п KESKP 2.21005 0.00% 0.0 06:50:00 0 0 +391.1% + +
    141 Варгнефт VARN 710 0.00% 0.0 12:24:51 0 -32.4% -45.4% + +
    142 ЗПИФ Ван RU000A10BFC1 2111 0.00% 0.0 06:50:00 + +
    143 ИЭСК ао IESK 1.75 -3.85% 0.0 08:11:35 -2.7% + +
    144 ГР Тамбов TOGZ 865.5 0.00% 0.0 10:22:19 +0.2% -10.5% -13.1% + +
    145 РосМурн-п MYNTP 1687.5 0.00% 0.0 09:06:26 0 0 -41.8% + +
    146 РосМурнефт MYNT 1649 0.00% 0.0 07:36:04 0 -29.8% -29.8% + +
    147 РБТ ао RBTY 79.95 +2.63% 0.0 11:11:02 +2.0% -28.0% -38.3% + +
    148 ГРИванов-п IVOGP 1370 0.00% 0.0 12:28:19 0 +23.6% -10.2% + +
    149 SAP SE SAP-RM 1233 0.00% 0.0 07:34:56 0 0 -59.2% + +
    150 Комиэнерг KESK 0.59 +2.43% 0.0 14:19:51 -0.8% -3.3% +18.0% + +
    151 Бурятзол-п BRZLP 380 0.00% 0.0 10:25:47 -33.1% -33.1% + +
    152 АО "БСЗ" BRSZP 560 -17.65% 0.0 13:05:49 -17.6% -10.4% -44.0% + +
    153 Дорисс DORS 1025 0.00% 0.0 06:53:51 0 0 -16.1% + +
    154 Запсгаз-п ZSGPP 14.56 0.00% 0.0 10:04:46 0 -3.5% -38.5% + +
    155 СевморП-ап SEMPP 969.5 +2.11% 0.0 10:52:44 +3.4% -2.9% -21.1% + +
    156 XLE ETF XLE-RM 966 0.00% 0.0 06:53:14 +39.8% +188.4% + +
    157 Элекмаг EMGL 125 0.00% 0.0 08:08:15 0 0 +25.0% + +
    158 Золотоматы RU000A10ERW8 850 0.00% 0.0 06:50:00 0 + +
    159 Омскоблгаз OMOG 799.9 0.00% 0.0 08:46:17 0 -11.1% +21.8% + +
    160 ГР СаратОб SROG 250.15 -5.60% 0.0 14:36:01 -10.7% -10.4% -26.4% + +
    161 ДИМ DGIT 77.01 -9.23% 0.0 12:08:53 -3.1% -7.2% -26.7% + +
    162 Уфаоргс-п UFOSP 58.53 -0.78% 0.0 13:23:48 +0.9% -6.0% -6.4% + +
    163 ГР Воронеж VOGZ 204.15 -2.69% 0.0 13:14:47 +2.0% -2.8% -7.4% + +
    164 БМК-ап BMKKP 420 0.00% 0.0 13:12:31 0 0 -35.4% + +
    165 Рэс RAES 137.45 0.00% 0.0 13:58:39 0.0% +2.6% +29.8% + +
    166 КубаньНП-п KUNPP 380 0.00% 0.0 10:16:40 +4.5% -5.0% -45.7% + +
    167 Богдупор BOGN 30.995 0.00% 0.0 14:11:46 +7.7% +28.9% +27.0% + +
    168 Запсгаз ZSGP 30 0.00% 0.0 10:12:22 -6.3% -6.3% -19.0% + +
    169 БМК-ао BMKK 255 0.00% 0.0 12:36:01 0 -8.9% -25.4% + +
    170 Ульянэрг-п ULENP 29.9 0.00% 0.0 07:51:49 0 -0.2% -0.3% + +
    171 ЖДЯ ZHDY 225 0.00% 0.0 14:26:39 0 +2.3% -10.0% + +
    172 КурганНП-п RNCUP 20.29 0.00% 0.0 13:13:20 0.0% +12.7% -11.0% + +
    173 РН-Яросл TNYA 14.85 0.00% 0.0 12:31:44 -12.6% +23.2% -23.1% + +
    174 ПМП PRIM 0.76 0.00% 0.0 12:00:26 +0.0% +13.4% +4.8% + +
    175 Рязанефт RYAZP 92.95 0.00% 0.0 13:27:45 0 +0.9% -33.6% + +
    176 XPeng DR A XPEV-RM 139 0.00% 0.0 14:24:05 0 0 -65.3% + +
    177 Кузсэнсбыт KZSB 11.3 -1.41% 0.0 10:18:27 -2.3% -9.3% -63.1% 6.85 0.08 + +
    178 КВ Агро-ао KRVA 124 +11.71% 0.0 12:49:33 +106.6% +24.0% +427.7% + +
    179 Элекмаг-п EMGLP 114.95 0.00% 0.0 08:47:55 0 +2.7% -22.9% + +
    180 Сладонеж LDNH 100 0.00% 0.0 07:28:30 +1.9% -3.8% -36.7% + +
    181 Варгнефт-п VARNP 100 0.00% 0.0 11:34:12 -10.0% -7.4% -24.8% + +
    182 Богуч ГЭС BGES 13.058 -0.02% 0.0 10:58:46 +1.2% -9.6% +43.1% + +
    183 Дорогбж ао DGBZ 73.34 0.00% 0.0 14:41:53 -2.1% -2.2% +2.4% + +
    184 Комитекс KMTX 10 0.00% 0.0 13:12:02 +12.5% -14.5% -24.4% + +
    185 БЭСК ап BESKP 18.3 0.00% 0.0 13:59:03 +1.7% -1.1% -24.3% + +
    186 КМЗ-ао KMTZ 50.5 0.00% 0.0 14:43:54 -14.5% -6.1% -38.8% + +
    187 КурганНП RNCU 35.67 0.00% 0.0 09:51:14 +3.4% -5.9% -3.9% + +
    188 БЭСК ао BESK 7.81 +0.03% 0.0 14:17:08 +2.1% -2.4% -26.0% + +
    189 Гпн-Яр-п GNYAP 2.679 0.00% 0.0 10:48:32 +0.8% +16.5% -12.9% + +
    190 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    191 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    192 ЗПИФ АвтИн ATIN 0.00% 09:50:04 + +
    193 Белгхлдком BLGH 0.00% 06:50:00 + +
    194 Башнефтгео BNGF 0.00% 06:50:00 + +
    195 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    196 БСЗ BRSZ 0.00% 06:50:00 + +
    197 Бамтостр BTST 0.00% 06:50:00 + +
    198 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    199 ГСИ-ао GSEN 0.00% 06:50:00 + +
    200 Красфарма KFAR 0.00% 06:50:00 + +
    201 КалугаНП-п KLGNP 0.00% 09:51:13 + +
    202 КМЗ-п KMTZP 0.00% 06:50:00 + +
    203 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    204 Новгдэлек NKES 0.00% 06:50:00 + +
    205 Физика NPOF 0.00% 06:50:00 + +
    206 Динур PDNZ 0.00% 06:50:00 + +
    207 Солид-Пенс RU000A0EABJ5 0.00% 06:50:00 + +
    208 Солид-Ин RU000A0EABK3 0.00% 06:50:00 + +
    209 Солид-Обл RU000A0EABL1 0.00% 06:50:00 + +
    210 Солид-Трек RU000A0ERNM8 0.00% 06:50:00 + +
    211 Солид-Глоб RU000A100HR3 0.00% 06:50:00 + +
    212 РекФорвард RU000A105YM8 0.00% 11:34:18 + +
    213 ПАРУС-ДМД RU000A10CT66 0.00% 06:51:42 + +
    214 ПАРУС-Сити RU000A10F579 0.00% 06:50:00 + +
    215 РекПРО RU000A10F7E5 0.00% 06:50:00 + +
    216 Совфрахт SVFR 0.00% 06:50:00 + +
    217 Тернейлес TERL 0.00% 06:50:00 + +
    218 ТулаНП TLNP 0.00% 06:50:00 + +
    219 ТМТП TMTP 0.00% 06:50:00 + +
    220 Татнефпр TNFP 0.00% 06:50:00 + +
    221 ТМЗ TTMZ 0.00% 06:50:00 + +
    222 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    223 Тяжпрмаш TYPM 0.00% 06:50:00 + +