A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ИТ-Девел RU000A10DST4 129 0.00% 19.4 19:21:49 0 + +
    2 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 19:21:49 0 0 -20.0% -20.0% + +
    3 ВНИПИгаздб VNIP 10500 0.00% 2.1 19:21:49 0 0 -56.0% -23.9% + +
    4 ЗПИФ ЖК С5 RU000A10EMZ2 1112.6 0.00% 1.9 16:51:02 0 + +
    5 ЭлПрибор TZEP 39000 0.00% 1.4 19:21:49 0 0 -11.3% -9.3% + +
    6 XLE ETF XLE-RM 950 +5.56% 1.0 20:26:21 -1.7% -1.7% + +
    7 Победит PBDT 2350 0.00% 0.9 23:20:03 -0.3% -17.5% -16.1% -36.5% + +
    8 Новошип ап NOMPP 111 -1.33% 0.8 23:38:57 +9.6% +20.7% +7.8% +9.0% + +
    9 НБАМР-п NBAMP 2600 0.00% 0.6 22:33:48 0 0 +0.4% + +
    10 Светлгмаш STGR 82000 0.00% 0.5 23:24:44 0 +37.8% +36.7% -87.8% + +
    11 Нлэ NOLE 9400 0.00% 0.5 22:15:31 +5.6% +5.7% -28.8% -31.0% + +
    12 BABA-адр BABA-RM 2800 +0.18% 0.5 22:16:26 -0.9% -2.8% -8.3% -17.9% + +
    13 УралАвиа URAL 194950 0.00% 0.4 22:09:28 0 -2.0% -17.0% -15.2% + +
    14 Комиэнерг KESK 0.5999 +8.96% 0.4 16:47:52 +7.1% +0.0% +20.0% +9.1% + +
    15 ЦифПрив ао DGTL 26.3 -4.33% 0.4 23:38:47 +8.0% +12.9% -14.6% -31.8% 4.73 0.06 + +
    16 TAL TAL-RM 178 +3.49% 0.4 23:22:17 +2.9% +9.2% +12.7% +33.8% + +
    Какие акции стоит купить?
    17 ГР Калуга KLOG 28900 0.00% 0.3 23:30:44 0 +7.0% +3.2% -9.1% + +
    18 Плюс PLUS 86 +1.20% 0.3 17:20:47 +18.6% -1.1% -46.1% -50.9% + +
    19 СКАИ-ао SKAI 250200 0.00% 0.3 19:21:49 0 0 0 0 + +
    20 Гипрсгаз-п GSGZP 6443 0.00% 0.2 19:21:49 0 0 -21.7% + +
    21 Vipshop VIPS-RM 214 -0.47% 0.2 20:48:58 +0.9% +0.9% -25.2% -10.8% + +
    22 Новошип ао NOMP 118 +2.18% 0.2 22:38:17 +14.0% +24.9% -14.2% -33.3% + +
    23 КСБ ао KTSB 1.1 -8.32% 0.2 22:14:52 -11.3% +15.8% +73.3% +53.8% + +
    24 ГР Тула-ао TUOG 26800 0.00% 0.2 19:21:49 0 0 +34.0% +33.6% + +
    25 Мостостр11 MSTS 143000 0.00% 0.1 19:21:49 0 0 0 0 + +
    26 ВолгаФ-ап VFLTP 1095 -4.78% 0.1 15:02:34 -2.3% -8.9% -38.8% -37.6% + +
    27 СаратвНГ SNFG 4500 0.00% 0.1 22:33:19 0 0 0 0 + +
    28 Варгнефт VARN 1230 +7.10% 0.1 20:44:56 +63.8% +73.2% -5.4% +36.7% + +
    29 Дорогбж ао DGBZ 72.885 +0.01% 0.1 20:45:13 +0.8% +5.3% +1.8% +1.2% + +
    30 ВМТП VMTP 25.79 +3.16% 0.1 20:09:11 -6.6% -18.1% -4.5% -0.8% 63.71 0.76 + +
    31 АгроМценск AFMC 2496 -0.24% 0.1 23:43:59 -1.6% -25.7% -34.5% -39.7% + +
    32 Ванино-ап MTPVP 55000 -8.33% 0.1 17:44:51 -8.3% -9.8% +93.4% +58.5% + +
    33 Vang S&P VOO-RM 24694 -8.45% 0.1 07:12:07 -8.5% -8.4% + +
    34 ТПлюс ао VTGK 1.076 +6.06% 0.1 22:52:35 -0.6% +1.5% -12.5% -14.3% 47.85 0.57 + +
    35 Бурятзол-п BRZLP 367 0.00% 0.1 20:57:38 +1.9% -10.7% + +
    36 Ванино-ао MTPV 91000 0.00% 0.1 22:44:46 0 0 +7.1% -13.3% + +
    37 Удмуртнфт UDMN 23399.98 0.00% 0.1 23:44:27 +1.7% +11.4% -14.9% -16.4% + +
    38 Лнгспецстр LEGS 35000 -36.36% 0.1 17:44:30 -36.4% -36.4% -50.0% -49.3% + +
    39 SPY ETF SPY-RM 30000 +0.01% 0.1 19:05:06 +0.0% +44.2% -43.4% + +
    40 Нов Энерг HYPR 68.995 -3.77% 0.1 22:12:28 -6.4% -1.4% -23.3% -43.9% + +
    Рейтинг брокеров
    41 Гипрсгаз GSGZ 8800 0.00% 0.1 22:46:08 0 0 + +
    42 Форвард Эн TGKJ 48 +1.59% 0.1 23:21:03 -1.9% +1.2% -18.1% -19.7% + +
    43 TSMC DR TSM-RM 12633 -0.53% 0.1 20:27:59 -5.4% +3.7% +93.0% +116.7% + +
    44 Метровагон MTVG 75000 0.00% 0.1 19:21:49 0 -1.3% -16.7% -3.7% + +
    45 ЗИЛ ап ZILLP 4300 0.00% 0.1 23:44:52 +7.5% -1.1% +17.2% +3.9% + +
    46 ГР Тверь TVEO 7000 0.00% 0.1 19:21:49 0 0 -17.2% -24.5% + +
    47 СебряковЦ SKCM 60900 0.00% 0.1 19:21:49 0 0 -11.7% + +
    48 Газэнсерв GZES 3044 0.00% 0.1 19:21:49 +3.2% +3.2% -8.6% +5.3% + +
    49 Синтез ап KSINP 19995 0.00% 0.1 22:15:44 0 0 -31.1% -31.1% + +
    50 Гайск ГОК GGOK 55000 0.00% 0.1 19:21:49 0 0 +5.7% +5.7% + +
    51 Соликбпром SKBP 3300 0.00% 0.0 22:32:40 -19.5% +43.2% -46.8% -46.8% + +
    52 БКО BKOG 24100 -40.12% 0.0 10:47:49 -40.1% -40.1% -40.1% -40.1% + +
    53 BIDU-адр BIDU-RM 2120 +0.62% 0.0 23:22:46 -4.2% -6.0% -3.6% -3.7% + +
    54 ГР Ленобл LEOG 45000 0.00% 0.0 19:30:24 0 0 +7.1% -8.1% + +
    55 MCHI ETF MCHI-RM 555 0.00% 0.0 19:21:49 0 +11.0% + +
    56 ГР РостовП RTBGP 13000 0.00% 0.0 19:21:49 0 -12.2% -17.7% -19.8% + +
    57 Органика ORGN 20000 0.00% 0.0 19:21:49 0 0 +66.6% +5.3% + +
    58 ГР Ставрпл STKG 19000 0.00% 0.0 23:25:21 0 -5.0% -29.9% -35.6% + +
    59 Бастрмех-п BMSMP 5298 0.00% 0.0 22:43:32 0 0 + +
    60 ЭнергТПлюс SBPL 75.48 -0.01% 0.0 18:44:23 +5.1% +0.7% -14.0% -16.1% + +
    61 ГР Уфа-ао GSRB 3900 0.00% 0.0 20:58:13 -2.8% -2.8% -38.1% -48.0% + +
    62 KWEB ETF KWEB-RM 270 0.00% 0.0 19:21:49 0 0 + +
    63 ЭлПрибор-п TZEPP 34000 -2.86% 0.0 13:05:00 -2.9% +4.6% +22.3% +39.1% + +
    64 ВышневолМК VDOK 1655.5 0.00% 0.0 19:21:49 -1.5% +3.5% +34.8% +43.3% + +
    65 Саратовгаз SGAZ 16145 0.00% 0.0 19:21:49 0 0 +22.7% -19.3% + +
    66 Синтез ао KSIN 30000 0.00% 0.0 19:21:49 0 0 -1.6% -39.5% + +
    67 КНП KRNF 14998 0.00% 0.0 19:21:49 0 +66.6% -53.3% -51.3% + +
    68 БЭСК ап BESKP 18.51 0.00% 0.0 23:29:15 +0.5% +8.9% -23.4% -29.2% + +
    69 ОрскнефтОС ORFE 2100 0.00% 0.0 19:21:49 0 0 0 0 + +
    70 Славнефть SLAV 32.39 +1.66% 0.0 23:19:36 +0.8% +2.7% +9.0% -8.7% + +
    71 НИТЕЛ ао NTZL 29.38 -0.37% 0.0 23:23:47 -5.5% +4.5% +4.5% -3.7% + +
    72 НСибЭнСб SBEN 1958.98 +10.06% 0.0 21:31:45 +8.9% +23.8% +35.7% +46.4% + +
    73 Газпромавт GZAV 5500 0.00% 0.0 19:21:49 +37.5% +37.5% +125.0% +205.6% + +
    74 Hello Grp MOMO-RM 111 0.00% 0.0 21:55:34 0 +1.8% -14.0% -5.9% + +
    75 TM-адр TM-RM 3001 0.00% 0.0 19:21:49 -4.7% -4.7% +6.6% +13.6% + +
    76 Варгнефт-п VARNP 89.2 0.00% 0.0 20:59:19 -19.6% -10.8% -32.9% -59.4% + +
    77 КрМЗ ао KZIZ 190.1 +0.21% 0.0 22:31:16 +0.1% +2.2% -27.7% -26.9% + +
    78 ГИТ ао GRNT 0.039 -1.02% 0.0 23:44:58 +1.0% -11.4% -50.9% -60.7% 0.02 0.00 + +
    79 ГР Екб SVOG 20505 0.00% 0.0 19:21:49 0 0 +29.7% +3.0% + +
    80 СевморП-ап SEMPP 1000 +8.11% 0.0 23:21:55 +8.1% +3.1% -18.6% -16.6% + +
    81 Элексталь ELST 19700 0.00% 0.0 19:21:49 0 0 -16.2% -29.6% + +
    82 ГР Влдмир VLOG 18920 0.00% 0.0 19:21:49 0 0 -57.9% -63.6% + +
    83 Бамстрой BMSM 8900 -19.09% 0.0 14:54:53 -19.1% -19.1% +30.9% +45.9% + +
    84 ГР Ярослвл YROG 16975 0.00% 0.0 22:51:30 +21.3% +21.3% +2.3% +3.3% + +
    85 ГР Иваново IVOG 5500 0.00% 0.0 19:21:49 0 0 -21.4% -38.9% + +
    86 Татнефпр-п TNFPP 15500 0.00% 0.0 19:21:49 0 0 + +
    87 Дальхфарм DAHF 15000 0.00% 0.0 22:47:15 0 0 0 + +
    88 ГР Липецк LPOG 15000 0.00% 0.0 19:21:49 0 0 -6.3% -37.0% + +
    89 Волгодавт VOAD 13990 0.00% 0.0 12:11:00 +16.5% -12.6% +27.2% + +
    90 ЦенЭнерхол CENH 0.3299 +11.00% 0.0 22:35:14 +8.2% +11.7% -8.4% -27.5% + +
    91 Бамтостр-п BTSTP 1148 0.00% 0.0 22:41:10 0 0 -32.3% -58.9% + +
    92 Омскаэро-п ARPOP 13700 0.00% 0.0 22:33:29 0 0 0 0 + +
    93 Ульянэрг-п ULENP 23.81 0.00% 0.0 20:10:57 0 -33.9% -20.6% -56.7% + +
    94 ТулаНП-п TLNPP 11380 0.00% 0.0 23:16:41 +51.5% +51.5% -12.3% +8.1% + +
    95 BilibiDR Z BILI-RM 309 +23.60% 0.0 13:01:02 +6.6% +1.3% +2.7% +1.3% + +
    96 РБТ ао RBTY 91.95 -5.16% 0.0 21:42:58 -7.1% +16.5% -29.0% -16.9% + +
    97 ВАЗ-п VAZZP 11000 0.00% 0.0 19:21:49 0 +37.5% +12.5% +10.0% + +
    98 Уралэлмедь UELM 3651 +0.03% 0.0 14:41:51 -6.4% -6.4% -27.0% -0.2% + +
    99 ГР Ставр-п STKGP 10005 0.00% 0.0 21:57:49 -8.9% +1.3% +22.3% -13.4% + +
    100 Агрегат ао AGRT 10000 0.00% 0.0 20:59:52 0 -10.7% -9.1% +0.1% + +
    101 Омскаэро ARPO 10000 0.00% 0.0 22:33:41 0 0 +25.0% +25.0% + +
    102 ГазпрАвт-п GZAVP 2700 +0.37% 0.0 21:37:23 +13.4% -3.6% +10.5% +35.0% + +
    103 LiAuto LI-RM 280 +0.72% 0.0 20:39:11 +0.4% +4.9% +3.3% -6.7% + +
    104 Анжеромаш ANGE 2999.5 0.00% 0.0 22:40:07 +9.1% +0.0% -39.4% -39.4% + +
    105 Надмет зав METZ 9000 0.00% 0.0 22:37:48 0 +12.5% +160.9% +100.0% + +
    106 ГР ВелНовг NOVG 9000 0.00% 0.0 21:47:57 0 0 -59.1% -60.9% + +
    107 СевморП-ао SEMP 970 -2.51% 0.0 23:22:47 +7.8% +13.7% +3.7% -18.2% + +
    108 Ураласбест URAG 3.91 -4.63% 0.0 23:03:42 -0.1% -13.1% -17.9% -24.6% + +
    109 Богдупор BOGN 24.23 0.00% 0.0 21:00:45 0 -19.2% -0.7% -16.4% + +
    110 СаратовНП SARN 2990 +3.07% 0.0 12:24:37 +12.2% +12.4% +19.6% +15.0% + +
    111 Кургоблгаз KUOG 2960 +2.35% 0.0 11:46:40 +2.4% +9.2% -73.5% -73.5% + +
    112 ГРИванов-п IVOGP 1220 0.00% 0.0 19:21:49 0 -5.5% -20.1% -44.5% + +
    113 Сладонеж LDNH 120 0.00% 0.0 11:27:53 -7.0% +20.0% -24.1% -31.4% + +
    114 ОНГГ ап OBNEP 244.76 -3.25% 0.0 18:18:01 +3.3% -3.2% -39.7% -37.3% + +
    115 Белхлком-п BLGHP 5172 0.00% 0.0 22:43:42 0 0 -19.2% -19.2% + +
    116 ОНГГ ао OBNE 339.99 -0.30% 0.0 18:42:55 -1.7% +0.3% -37.7% -35.9% + +
    117 Уфаоргс-п UFOSP 56.9 -1.03% 0.0 23:22:44 -2.5% -3.5% -9.0% -5.2% + +
    118 РостСМ-ао RTLM 4900 0.00% 0.0 19:21:49 0 +18.1% +11.4% +57.5% + +
    119 ДИМ DGIT 80.81 -0.85% 0.0 22:26:51 +1.0% -2.6% -23.0% -19.1% + +
    120 Nio NIO-RM 111 +32.14% 0.0 13:12:26 +44.2% +5.7% +29.1% +54.2% + +
    121 Цэнергхолд CENHP 0.3598 +4.29% 0.0 17:25:59 +1.4% -6.4% -4.5% -52.0% + +
    122 NVS-адр NVS-RM 4630 -6.46% 0.0 15:25:33 -4.8% +9.7% +212.8% +157.2% + +
    123 Надметзвд METZP 4580 0.00% 0.0 22:43:06 -3.8% -3.0% +30.5% +30.5% + +
    124 Тяжпрмаш-п TYPMP 4197 0.00% 0.0 19:21:49 0 0 -53.4% -53.4% + +
    125 ОПИФ Фголд FGLD 1039 0.00% 0.0 19:21:49 0 0 -5.5% + +
    126 Рэс RAES 167 0.00% 0.0 16:09:57 -3.7% +22.3% +57.7% +55.4% + +
    127 СмоленНП SMNF 2000 0.00% 0.0 22:33:11 0 0 -27.3% -23.2% + +
    128 КВ Агро-ао KRVA 395 0.00% 0.0 13:49:53 0 +218.5% +1 580.9% + +
    129 Ульянэрг ULEN 35.005 0.00% 0.0 19:21:49 0 -27.1% -65.0% -71.6% + +
    130 ГР Смленск SMOG 3494 0.00% 0.0 23:37:42 0 -2.0% -1.7% -3.7% + +
    131 РН-Яросл TNYA 13.88 0.00% 0.0 22:14:25 0 +20.1% -28.1% -39.6% + +
    132 СмоленНП-п SMNFP 3350 +7.54% 0.0 21:05:11 +0.6% 0 +28.1% +23.7% + +
    133 МОЭК ао MOEK 277 +6.54% 0.0 22:22:52 +11.2% +18.9% -17.6% -27.3% 70.99 0.85 + +
    134 КНП-п KRNFP 3212 0.00% 0.0 21:01:14 0 +29.6% +29.6% -34.4% + +
    135 Гпн-Яр-п GNYAP 2.563 0.00% 0.0 21:17:59 +3.6% +2.5% -16.7% -28.6% + +
    136 JD.com JD-RM 575 0.00% 0.0 19:55:46 +22.6% -17.6% -4.2% +5.1% + +
    137 SONY-адр SONY-RM 380 0.00% 0.0 10:13:46 +4.1% +8.6% -11.4% -2.1% + +
    138 РосМурнефт MYNT 1800 0.00% 0.0 22:32:33 0 -14.3% -23.4% -23.4% + +
    139 СУМЗ-ао SUMZ 1549.4 0.00% 0.0 23:08:40 -3.1% -1.9% +16.3% +28.9% + +
    140 РостСМ-ап RTLMP 2825 0.00% 0.0 19:21:49 0 +95.5% +41.3% +41.5% + +
    141 ЗПИФ Джойс RU000A10A8J7 1360 0.00% 0.0 19:21:49 0 0 + +
    142 SAP SE SAP-RM 1312 +6.41% 0.0 11:47:36 +6.4% +6.4% -56.6% -79.8% + +
    143 ТМ TUMN 2505 0.00% 0.0 19:21:49 0 -25.2% -7.4% -19.2% + +
    144 BP P.L.C. BP-RM 2500 0.00% 0.0 19:48:15 0 0 + +
    145 Кузсэнсбыт KZSB 12.954 -0.12% 0.0 18:00:35 -7.3% -0.3% -57.7% -74.0% 7.85 0.09 + +
    146 ТМ-п TUMNP 2290 0.00% 0.0 19:21:49 0 0 +34.7% +21.3% + +
    147 ЖДЯ ZHDY 221.99 0.00% 0.0 22:34:00 0 -1.3% -11.2% -11.2% + +
    148 Комиэнер-п KESKP 2.21005 0.00% 0.0 19:21:49 0 0 +391.1% +152.1% + +
    149 ЗПИФ Ван RU000A10BFC1 2183 0.00% 0.0 22:00:00 0 +3.4% + +
    150 НСибЭнСб-п SBENP 1999.96 0.00% 0.0 17:28:05 +8.1% +15.3% +20.0% +21.4% + +
    151 КубаньНП-п KUNPP 469 -0.21% 0.0 15:46:13 -0.2% +23.4% -33.0% -48.3% + +
    152 ВолгаФ-ао VFLT 1868 0.00% 0.0 19:45:41 0 +5.1% +2.2% +0.5% + +
    153 ГР Тамбов TOGZ 847.5 -2.02% 0.0 15:13:54 -2.0% -2.0% -14.9% -2.0% + +
    154 РосМурн-п MYNTP 1687.5 0.00% 0.0 22:14:56 0 0 -41.8% -39.7% + +
    155 ГР Рязнобл RZOG 541.5 -5.78% 0.0 23:39:27 -7.6% -9.8% -7.9% -18.0% + +
    156 КубаньНП KUNP 808 -0.80% 0.0 13:35:48 -0.8% -2.2% -66.3% -52.4% + +
    157 Сарнефт-п SARNP 1275 0.00% 0.0 19:21:49 0 0 -4.4% -8.9% + +
    158 Кузбуголь KZRU 17.2 0.00% 0.0 21:35:15 +18.6% +43.3% -50.9% -53.3% + +
    159 КЗМС KZMS 1222 0.00% 0.0 22:37:55 0 0 +267.0% +176.5% 1.08 0.01 + +
    160 КЭМЗ-ап KEMZP 1180 +6.19% 0.0 13:33:02 +0.4% -17.2% +7.3% -1.7% + +
    161 Дорисс DORS 1025 0.00% 0.0 19:21:49 0 0 -16.1% -21.2% + +
    162 Комитекс KMTX 12.5 0.00% 0.0 21:03:35 0 +13.7% -5.5% -18.5% + +
    163 СиГМА SGMA 949.9 0.00% 0.0 21:59:58 0.0% -4.9% -54.8% -71.2% + +
    164 Омскоблгаз OMOG 924.2 0.00% 0.0 19:46:29 +0.2% +15.5% +40.8% +42.2% + +
    165 МозаикКомН RU000A10FLE6 905.01 0.00% 0.0 22:46:20 0 0 + +
    166 XPeng DR A XPEV-RM 150 0.00% 0.0 19:21:49 +7.9% +7.9% -62.5% -54.5% + +
    167 АО "БСЗ" BRSZP 880 0.00% 0.0 19:21:49 0 +46.7% -12.0% -24.5% + +
    168 ИЭСК ао IESK 1.12 -6.67% 0.0 18:43:37 -6.6% -13.8% + +
    169 ГР СаратОб SROG 284.2 -0.05% 0.0 18:00:43 -0.1% -1.6% -16.4% -18.1% + +
    170 Золотоматы RU000A10ERW8 850 0.00% 0.0 19:21:49 0 0 + +
    171 БМК-ап BMKKP 420 0.00% 0.0 22:06:38 0 0 -35.4% -47.4% + +
    172 КМЗ-ао KMTZ 80 0.00% 0.0 19:21:49 -0.1% +0.1% -3.0% + +
    173 Элекмаг EMGL 150 0.00% 0.0 19:21:49 0 +20.0% +50.0% +30.4% + +
    174 СаратвНГ-п SNFGP 745 0.00% 0.0 19:21:49 0 -7.0% -15.3% -15.5% + +
    175 КрМЗ ап KZIZP 183.25 -4.29% 0.0 12:50:41 -6.5% -4.6% -26.1% -35.9% + +
    176 МЕТИЗ-ао MMMZ 22.74 -0.70% 0.0 18:46:37 -0.7% -12.2% -48.3% -47.3% + +
    177 Элекмаг-п EMGLP 116 0.00% 0.0 22:07:28 0 +0.9% -22.1% +22.0% + +
    178 КурганНП RNCU 28.01 0.00% 0.0 22:08:27 -2.5% -12.2% -24.5% -36.3% + +
    179 КСБ ап KTSBP 1.009 0.00% 0.0 21:10:19 +0.9% +7.5% +118.9% +102.2% + +
    180 БМК-ао BMKK 282 0.00% 0.0 19:21:49 0 +17.0% -17.5% -23.8% + +
    181 БЭСК ао BESK 8.27 0.00% 0.0 23:29:15 0 +4.7% -21.7% -24.9% + +
    182 Запсгаз-п ZSGPP 14.17 -4.84% 0.0 21:22:33 -4.8% -4.5% -40.2% + +
    183 БогучГЭС-п BGESP 11.87 +7.91% 0.0 14:02:02 +10.4% +19.5% +57.2% +105.4% + +
    184 ГР Воронеж VOGZ 214.9 0.00% 0.0 23:44:11 -2.3% 0.0% -2.5% -19.2% + +
    185 Метафрак-а MEFR 195 0.00% 0.0 12:03:57 0 -2.5% + +
    186 РН-Яросл-п TNYAP 2.995 0.00% 0.0 22:10:49 +0.2% -0.2% -0.2% +5.1% + +
    187 Рязанефт RYAZP 93.95 0.00% 0.0 22:11:17 +1.1% +1.1% -32.9% + +
    188 КурганНП-п RNCUP 17.49 -7.95% 0.0 23:27:45 -7.9% +1.6% -23.3% -28.6% + +
    189 Запсгаз ZSGP 30 0.00% 0.0 22:11:40 0 0 -19.0% + +
    190 Богуч ГЭС BGES 14.69 +8.11% 0.0 07:12:47 +13.9% +15.2% +61.0% +126.0% + +
    191 ПМП PRIM 0.7144 0.00% 0.0 23:08:40 -0.1% -1.2% -1.5% -4.9% + +
    192 АЛМАЗ ALMZ 0.00% 19:21:49 + +
    193 АЛМАЗ-п ALMZP 0.00% 19:21:49 + +
    194 ЗПИФ АвтИн ATIN 0.00% 19:21:49 + +
    195 Белгхлдком BLGH 0.00% 19:21:49 + +
    196 Башнефтгео BNGF 0.00% 19:21:49 + +
    197 БОГСЛОВРУД BRAD 0.00% 19:21:49 + +
    198 БСЗ BRSZ 0.00% 19:21:49 + +
    199 Бамтостр BTST 0.00% 19:21:49 + +
    200 Гипвснфт-п GPVNP 0.00% 19:21:49 + +
    201 ГСИ-ао GSEN 0.00% 19:21:49 + +
    202 Красфарма KFAR 0.00% 19:21:49 + +
    203 КалугаНП-п KLGNP 0.00% 19:21:49 + +
    204 КМЗ-п KMTZP 0.00% 19:21:49 + +
    205 Кзнкомпр-п KZKMP 0.00% 19:21:49 + +
    206 Новгдэлек NKES 0.00% 19:21:49 + +
    207 Физика NPOF 0.00% 19:21:49 + +
    208 Динур PDNZ 0.00% 19:21:49 + +
    209 Солид-Пенс RU000A0EABJ5 0.00% 19:21:49 + +
    210 Солид-Ин RU000A0EABK3 0.00% 19:21:49 + +
    211 Солид-Обл RU000A0EABL1 0.00% 19:21:49 + +
    212 Солид-Трек RU000A0ERNM8 0.00% 19:21:49 + +
    213 Солид-Глоб RU000A100HR3 0.00% 19:21:49 + +
    214 РекФорвард RU000A105YM8 0.00% 19:21:49 + +
    215 ПАРУС-ДМД RU000A10CT66 0.00% 19:21:49 + +
    216 ПАРУС-Сити RU000A10F579 0.00% 19:21:49 + +
    217 РекПРО RU000A10F7E5 0.00% 19:21:49 + +
    218 ЗПИФ Бэлл RU000A10FWJ2 0.00% 19:21:49 + +
    219 РекАван RU000A10FZY4 0.00% 19:21:49 + +
    220 Совфрахт SVFR 0.00% 19:21:49 + +
    221 Тернейлес TERL 0.00% 19:21:49 + +
    222 ТулаНП TLNP 0.00% 19:21:49 + +
    223 ТМТП TMTP 0.00% 19:21:49 + +
    224 Татнефпр TNFP 0.00% 19:21:49 + +
    225 ТМЗ TTMZ 0.00% 19:21:49 + +
    226 ТМЗ-п TTMZP 0.00% 19:21:49 + +
    227 Тяжпрмаш TYPM 0.00% 19:21:49 + +