A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ОПИФ Фголд FGLD 1400 0.00% 20.9 09:35:57 0 +23.7% +27.3% + +
    2 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 06:50:01 0 0 -20.0% + +
    3 FXGD ETF FXGD 37 0.00% 2.3 06:50:01 0 +2.8% +15.6% + +
    4 iFXIT ETF FXIT 3200 0.00% 1.9 06:50:01 0 +10.5% -1.1% + +
    5 FXUS ETF FXUS 17.216 0.00% 1.6 06:50:01 0 -0.3% -11.3% + +
    6 Татнефпр-п TNFPP 15000 0.00% 1.2 11:31:35 0 0 + +
    7 FXDE ETF FXDE 5.301 0.00% 0.9 06:50:01 0 +8.3% -14.4% + +
    8 FXWO ETF FXWO 0.423 0.00% 0.8 06:50:01 0 +0.5% +11.3% + +
    9 FXES ETF FXES 15 0.00% 0.8 06:50:01 0 +25.0% -6.3% + +
    10 ЦифПрив ао DGTL 25.985 -3.74% 0.7 15:47:56 -2.3% -8.9% -15.6% + +
    11 FXMM ETF FXMM 350 0.00% 0.7 06:50:01 0 +25.4% +15.9% + +
    12 ГР ВелНовг NOVG 16500 0.00% 0.5 16:30:33 -21.8% -21.8% -25.0% + +
    13 FXCN ETF FXCN 370 0.00% 0.5 06:50:01 0 -11.1% -24.2% + +
    14 SPY ETF SPY-RM 11002 0.00% 0.4 14:30:23 0 -2.6% -79.2% + +
    15 ВМТП VMTP 39.65 -4.57% 0.4 16:06:03 -3.8% +52.5% +46.9% 97.95 1.36 + +
    16 BABA-адр BABA-RM 2702 +0.04% 0.4 16:24:56 -1.8% +10.3% -11.5% + +
    Какие акции стоит купить?
    17 УралАвиа URAL 194450 0.00% 0.4 13:52:05 +2.4% -2.1% -17.3% + +
    18 TSMC DR TSM-RM 9523 +4.00% 0.3 15:17:00 +0.1% +66.9% +45.5% + +
    19 Гипрсгаз GSGZ 15000.01 0.00% 0.3 14:32:13 0 0 + +
    20 ВышневолМК VDOK 1340 0.00% 0.3 12:57:06 +7.9% +11.7% +9.1% + +
    21 РБТ ао RBTY 100 -8.21% 0.3 15:05:11 -11.2% -13.0% -22.8% + +
    22 СКАИ-ао SKAI 250200 0.00% 0.3 12:17:43 0 0 0 + +
    23 ГИТ ао GRNT 0.0591 -1.34% 0.2 16:31:24 -3.3% -11.7% -25.7% 0.03 0.00 + +
    24 РН-Яросл-п TNYAP 3.05 0.00% 0.2 15:40:25 -7.3% +1.3% +1.7% + +
    25 FXFA ETF FXFA 13 0.00% 0.2 06:50:01 0 +8.3% +18.2% + +
    26 ЭлПрибор TZEP 30000 0.00% 0.2 13:45:22 0 0 -31.8% + +
    27 Лнгспецстр LEGS 55000 0.00% 0.2 06:51:20 0 0 -21.4% + +
    28 РосМурн-п MYNTP 1920 0.00% 0.2 11:02:41 0 0 -33.8% + +
    29 FXDM ETF FXDM 14 0.00% 0.2 06:50:01 0 -12.5% -12.5% + +
    30 Кургоблгаз KUOG 8000 0.00% 0.1 10:05:08 0 0 -28.5% + +
    31 Мостостр11 MSTS 143000 0.00% 0.1 10:56:14 0 0 0 + +
    32 Ванино-ао MTPV 68500 0.00% 0.1 09:50:16 0 0 -19.4% + +
    33 СаратвНГ SNFG 4500 0.00% 0.1 06:50:01 0 0 0 + +
    34 ГР Ставрпл STKG 25000 0.00% 0.1 16:21:06 +12.6% +1.3% -7.7% + +
    35 НакопРез RU000A0JT4S1 3583 +0.79% 0.1 15:09:48 +0.3% + +
    36 FXTB ETF FXTB 13 0.00% 0.1 06:50:01 0 -18.8% -27.8% + +
    37 BIDU-адр BIDU-RM 2310 +0.39% 0.1 15:56:14 +0.3% +7.4% +5.0% + +
    38 ГР Влдмир VLOG 44960 0.00% 0.1 09:33:13 0 0 0 + +
    39 Метровагон MTVG 85000 0.00% 0.1 09:31:49 0 -5.6% -5.6% + +
    40 Элекмаг-п EMGLP 81.1 0.00% 0.1 14:36:37 0 -15.6% -45.6% + +
    Рейтинг брокеров
    41 Уралэлмедь UELM 4080 +3.29% 0.1 15:02:48 +10.2% +4.9% -18.4% + +
    42 Агрегат ао AGRT 10500 0.00% 0.1 09:33:59 0 -6.7% -4.5% + +
    43 Бамстрой BMSM 8680 0.00% 0.1 13:59:41 +63.8% +63.8% +27.7% + +
    44 КрМЗ ао KZIZ 197.01 0.00% 0.1 16:38:56 -2.0% -4.8% -25.1% + +
    45 ЭлПрибор-п TZEPP 32000 0.00% 0.1 13:52:40 0 -20.0% +15.1% + +
    46 Ванино-ап MTPVP 32000 0.00% 0.1 16:33:59 +6.7% +4.2% +12.5% + +
    47 Комиэнерг KESK 0.67755 +4.24% 0.1 12:54:04 -0.1% +20.3% +35.5% + +
    48 MCHI ETF MCHI-RM 500 0.00% 0.1 06:51:34 0 0 + +
    49 FXBC ETF FXBC 22 0.00% 0.1 06:50:01 0 +4.8% -8.3% + +
    50 СебряковЦ SKCM 60900 0.00% 0.1 10:01:38 0 -15.4% -11.7% + +
    51 Светлгмаш STGR 60000 0.00% 0.1 16:28:54 0 0 0 + +
    52 КМЗ-ао KMTZ 62.45 0.00% 0.1 15:34:04 +11.2% -9.6% -24.3% + +
    53 НСибЭнСб-п SBENP 2328.76 0.00% 0.1 14:35:33 +19.4% +20.1% +39.8% + +
    54 FXEM ETF FXEM 18 0.00% 0.1 06:50:01 0 -5.3% +12.5% + +
    55 Гайск ГОК GGOK 52010 0.00% 0.1 09:31:35 0 0 0 + +
    56 КНП KRNF 44438 0.00% 0.0 09:31:12 0 -1.2% +38.4% + +
    57 ЗИЛ ап ZILLP 3652.6 0.00% 0.0 10:57:11 -8.5% +1.5% -0.5% + +
    58 СУМЗ-ао SUMZ 1299.8 +18.16% 0.0 11:11:09 +15.5% -3.0% -2.5% + +
    59 Саратовгаз SGAZ 14885 0.00% 0.0 12:17:12 0 +24.0% +13.2% + +
    60 ГР Ленобл LEOG 42000 0.00% 0.0 16:04:22 +1.2% -16.0% 0 + +
    61 FXRD ETF FXRD 8 0.00% 0.0 06:50:01 0 0 -11.1% + +
    62 БКО BKOG 40250 0.00% 0.0 06:50:01 0 0 0 + +
    63 НИТЕЛ ао NTZL 27.27 -1.80% 0.0 13:24:45 +4.7% -8.4% -3.0% + +
    64 Бастрмех-п BMSMP 5298 0.00% 0.0 13:17:05 + +
    65 ГР Тула-ао TUOG 18500 0.00% 0.0 10:00:14 0 +0.5% -7.5% + +
    66 ГР Ставр-п STKGP 12120 0.00% 0.0 13:27:00 0 +10.2% +48.2% + +
    67 СмоленНП-п SMNFP 3300.5 0.00% 0.0 16:12:29 +2.8% -8.4% +26.2% + +
    68 Нлэ NOLE 12000 -1.64% 0.0 14:36:16 +1.3% +1.7% -9.1% + +
    69 Vipshop VIPS-RM 215 +3.86% 0.0 16:18:54 -3.2% -11.5% -24.8% + +
    70 ГР Тамбов TOGZ 720 0.00% 0.0 15:08:35 0 -12.4% -27.7% + +
    71 TAL TAL-RM 135 -1.46% 0.0 16:20:17 -4.3% -10.6% -14.6% + +
    72 Синтез ао KSIN 30000 0.00% 0.0 06:50:01 0 0 -1.6% + +
    73 FXKZ ETF FXKZ 85 0.00% 0.0 06:50:01 0 -14.1% +1.2% + +
    74 ГР Калуга KLOG 29180 +9.08% 0.0 13:24:38 +4.2% -11.9% +4.2% + +
    75 МОЭК ао MOEK 235 0.00% 0.0 16:15:10 +3.5% -17.0% -30.1% + +
    76 ОрскнефтОС ORFE 2100 0.00% 0.0 10:05:57 0 0 0 + +
    77 ГР РостовП RTBGP 13800 0.00% 0.0 11:43:16 0 -6.8% -12.7% + +
    78 Новошип ао NOMP 134.01 0.00% 0.0 14:53:25 -8.2% -6.0% -2.5% + +
    79 FXTP ETF FXTP 10 0.00% 0.0 06:50:01 0 -9.1% -23.1% + +
    80 Славнефть SLAV 28.03 -3.64% 0.0 16:32:32 -9.2% -12.1% -5.7% + +
    81 Удмуртнфт UDMN 23999.98 0.00% 0.0 16:39:00 +1.5% -5.9% -12.7% + +
    82 Бурятзол-п BRZLP 470 0.00% 0.0 14:35:11 -6.0% -27.6% + +
    83 ВНИПИгаздб VNIP 23890 0.00% 0.0 06:51:52 0 0 0 + +
    84 ГР Воронеж VOGZ 188.85 -7.04% 0.0 15:40:00 -17.9% -17.9% -14.4% + +
    85 Элексталь ELST 23500 0.00% 0.0 14:20:12 0 0 0 + +
    86 ГР Екб SVOG 20505 0.00% 0.0 09:36:34 0 0 +29.7% + +
    87 ГР Уфа-ао GSRB 5020 0.00% 0.0 10:56:04 0 -7.9% -20.3% + +
    88 Синтез ап KSINP 20000 0.00% 0.0 11:13:38 0 -9.4% -31.0% + +
    89 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:01 0 0 0 + +
    90 ТПлюс ао VTGK 1.0295 -0.53% 0.0 16:26:25 -1.5% -1.9% -16.3% 45.78 0.64 + +
    91 Победит PBDT 2705 -8.86% 0.0 14:55:28 -8.8% -8.0% -3.4% + +
    92 СаратовНП SARN 2497 0.00% 0.0 14:42:24 0 -0.1% -0.1% + +
    93 ГР Иваново IVOG 5500 0.00% 0.0 06:50:01 0 0 -21.4% + +
    94 KWEB ETF KWEB-RM 270 0.00% 0.0 09:01:25 0 0 + +
    95 Волгодавт VOAD 16000 0.00% 0.0 13:08:05 0 +0.6% +45.5% + +
    96 Дальхфарм DAHF 15000 0.00% 0.0 16:16:36 0 0 0 + +
    97 ГР Липецк LPOG 15000 0.00% 0.0 09:38:29 0 0 -6.3% + +
    98 Органика ORGN 15000 0.00% 0.0 10:04:53 0 0 +24.9% + +
    99 ГР Ярослвл YROG 14900 0.00% 0.0 09:57:01 0 -4.5% -10.2% + +
    100 Форвард Эн TGKJ 53.15 +0.43% 0.0 12:45:36 +1.1% -8.1% -9.3% + +
    101 FXRW ETF FXRW 0.1123 0.00% 0.0 06:50:01 0 -7.3% -10.9% + +
    102 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:01 0 0 0 + +
    103 LiAuto LI-RM 250 0.00% 0.0 16:29:48 -12.6% -11.3% -7.7% + +
    104 Ульянэрг ULEN 35.55 0.00% 0.0 12:16:03 0 -8.8% -64.4% + +
    105 ГР Рязнобл RZOG 567 0.00% 0.0 14:39:52 -0.5% -12.8% -3.6% + +
    106 Нов Энерг HYPR 67 -3.32% 0.0 15:34:38 -0.8% -14.5% -25.6% + +
    107 Плюс PLUS 98.02 -10.07% 0.0 10:27:08 -12.5% -18.3% -38.5% + +
    108 ЭнергТПлюс SBPL 75.995 -0.50% 0.0 15:44:57 -1.3% +8.6% -13.4% + +
    109 Омскаэро ARPO 10000 0.00% 0.0 06:50:15 0 0 +25.0% + +
    110 ГР Смленск SMOG 3685 -2.25% 0.0 10:21:10 +0.7% +41.7% +3.7% + +
    111 НСибЭнСб SBEN 2396 0.00% 0.0 09:51:20 +4.2% -0.2% +65.9% + +
    112 СаратвНГ-п SNFGP 760 0.00% 0.0 11:34:46 0 -17.3% -13.6% + +
    113 СевморП-ао SEMP 850 -4.82% 0.0 14:35:22 -5.5% -5.7% -9.1% + +
    114 Vang S&P VOO-RM 9010 0.00% 0.0 11:22:27 0 -24.9% + +
    115 ТулаНП-п TLNPP 8910 0.00% 0.0 10:33:33 0 -22.5% -31.3% + +
    116 Анжеромаш ANGE 4300 0.00% 0.0 10:39:03 0 0 -13.1% + +
    117 СиГМА SGMA 755.4 -5.58% 0.0 16:17:03 -15.1% -4.5% -64.0% + +
    118 Сарнефт-п SARNP 1390 0.00% 0.0 09:51:19 0 0 +4.3% + +
    119 Дорисс DORS 1025 0.00% 0.0 14:18:27 0 -9.8% -16.1% + +
    120 Тяжпрмаш-п TYPMP 4007 0.00% 0.0 11:12:36 0 0 -55.5% + +
    121 Гипрсгаз-п GSGZP 8002.01 0.00% 0.0 14:32:05 0 -20.0% -2.8% + +
    122 ГР Тверь TVEO 7300 0.00% 0.0 15:37:04 0 0 -13.6% + +
    123 РосМурнефт MYNT 2349 0.00% 0.0 13:25:29 0 0 0 + +
    124 Надмет зав METZ 7000 0.00% 0.0 13:23:51 +16.7% +22.9% +102.9% + +
    125 FXRE ETF FXRE 8 0.00% 0.0 06:50:01 0 -20.0% -33.3% + +
    126 Соликбпром SKBP 6200 0.00% 0.0 12:28:12 0 0 0 + +
    127 Новошип ап NOMPP 90 -5.31% 0.0 16:34:40 +7.1% -3.6% -12.6% + +
    128 TM-адр TM-RM 2619 0.00% 0.0 16:29:14 -7.9% -10.6% -7.0% + +
    129 КубаньНП KUNP 1100 -2.96% 0.0 10:38:27 +1.7% -8.3% -54.2% + +
    130 BP P.L.C. BP-RM 2500 0.00% 0.0 10:00:56 0 0 + +
    131 КНП-п KRNFP 2478 0.00% 0.0 10:22:07 0 0 0 + +
    132 РН-Яросл TNYA 22.5 0.00% 0.0 11:27:43 0 -1.7% +16.6% + +
    133 Варгнефт VARN 1500 0.00% 0.0 13:05:02 0 +50.0% +15.4% + +
    134 СмоленНП SMNF 2231.5 0.00% 0.0 11:13:16 0 -12.0% -18.9% + +
    135 Надметзвд METZP 4460 0.00% 0.0 14:36:05 +4.7% +11.8% +27.1% + +
    136 АгроМценск AFMC 3802 0.00% 0.0 15:10:41 0 -5.8% -0.2% + +
    137 Белхлком-п BLGHP 3700 0.00% 0.0 14:39:08 0 +12.1% -42.2% + +
    138 КурганНП-п RNCUP 17.51 0.00% 0.0 14:42:41 0 -14.5% -23.2% + +
    139 РостСМ-ап RTLMP 1692 0.00% 0.0 09:56:03 0 0 -15.4% + +
    140 СевморП-ап SEMPP 1197 0.00% 0.0 11:45:03 -0.2% +1.4% -2.6% + +
    141 FXIP ETF FXIP 8 0.00% 0.0 06:50:01 0 0 0 + +
    142 ОНГГ ао OBNE 444.51 -3.37% 0.0 12:26:33 -7.0% -11.9% -18.6% + +
    143 ГРИванов-п IVOGP 1530 0.00% 0.0 14:45:11 -0.1% -1.3% +0.3% + +
    144 РостСМ-ао RTLM 2853 0.00% 0.0 14:38:15 0 -41.2% -35.2% + +
    145 ТМ TUMN 2751 0.00% 0.0 09:50:16 0 0 +1.7% + +
    146 Газэнсерв GZES 2702 0.00% 0.0 14:39:21 0 -6.8% -18.9% + +
    147 Омскоблгаз OMOG 899 0.00% 0.0 14:35:50 -0.1% +2.2% +36.9% + +
    148 ПМП PRIM 0.89 +3.12% 0.0 15:33:11 -1.0% -19.1% +22.7% + +
    149 НБАМР-п NBAMP 2500 0.00% 0.0 06:50:01 0 0 -3.5% + +
    150 КЭМЗ-ап KEMZP 1200 0.00% 0.0 14:38:00 +14.3% -3.9% +9.1% + +
    151 Hello Grp MOMO-RM 114 -1.72% 0.0 16:09:08 +4.6% +14.0% -11.6% + +
    152 Комиэнер-п KESKP 2.21005 0.00% 0.0 06:50:01 0 0 +391.1% + +
    153 NVS-адр NVS-RM 2100 0.00% 0.0 11:49:12 +6.1% +2.4% +41.9% + +
    154 Варгнефт-п VARNP 135 +2.27% 0.0 13:53:22 +1.3% -9.8% +1.5% + +
    155 SAP SE SAP-RM 2037 0.00% 0.0 07:35:10 -39.0% -39.0% -32.6% + +
    156 ГазпрАвт-п GZAVP 2002 0.00% 0.0 10:52:06 -11.0% -18.2% -18.1% + +
    157 ТМ-п TUMNP 1888 0.00% 0.0 09:30:52 0 0 +11.0% + +
    158 Богдупор BOGN 30.98 0.00% 0.0 14:14:22 +8.7% +6.2% +27.0% + +
    159 Газпромавт GZAV 1850.2 0.00% 0.0 14:37:10 0 -30.4% -24.3% + +
    160 BilibiDR Z BILI-RM 302 -2.58% 0.0 16:34:02 +4.1% -11.2% +0.3% + +
    161 ВолгаФ-ао VFLT 1685 +2.18% 0.0 08:40:52 -0.2% -10.8% -7.8% + +
    162 АО "БСЗ" BRSZP 805 0.00% 0.0 10:45:04 -1.8% -12.5% -19.5% + +
    163 ВолгаФ-ап VFLTP 1595 0.00% 0.0 16:38:45 +0.3% -0.3% -10.8% + +
    164 ГР СаратОб SROG 309.85 +0.03% 0.0 12:41:22 +1.6% -3.2% -8.9% + +
    165 ЗПИФ Джойс RU000A10A8J7 1500 0.00% 0.0 06:52:02 +5.4% +10.3% + +
    166 МЕТИЗ-ао MMMZ 36 +5.88% 0.0 16:04:02 -2.1% -5.4% -18.2% + +
    167 Рязанефт RYAZP 97 0.00% 0.0 11:07:05 0 +2.1% -30.7% + +
    168 ЦенЭнерхол CENH 0.3798 0.00% 0.0 14:35:29 +13.3% -3.1% +5.5% + +
    169 Дорогбж ао DGBZ 74.18 0.00% 0.0 15:56:04 +0.0% -2.3% +3.6% + +
    170 БМК-ап BMKKP 511 0.00% 0.0 11:34:03 -7.1% +10.7% -21.4% + +
    171 КЗМС KZMS 999 0.00% 0.0 06:50:29 0 +12.5% +200.0% 0.88 0.01 + +
    172 ДИМ DGIT 90.5 -0.11% 0.0 13:27:39 +3.8% -2.2% -13.8% + +
    173 БМК-ао BMKK 253 0.00% 0.0 12:25:49 -6.3% -8.0% -26.0% + +
    174 ЖДЯ ZHDY 241 -3.60% 0.0 11:30:16 -19.7% +0.8% -3.6% + +
    175 Бамтостр-п BTSTP 660 +1.54% 0.0 14:07:06 +1.5% +1.5% -61.1% + +
    176 Кузбуголь KZRU 21.05 +16.75% 0.0 15:36:29 -12.3% -21.7% -39.9% + +
    177 JD.com JD-RM 600 0.00% 0.0 11:37:43 -1.6% +20.0% 0 + +
    178 КурганНП RNCU 33.51 0.00% 0.0 09:58:57 0 +45.3% -9.7% + +
    179 КубаньНП-п KUNPP 480 0.00% 0.0 14:39:05 0 -1.9% -31.4% + +
    180 Кузсэнсбыт KZSB 24 0.00% 0.0 12:46:53 +4.8% -14.0% -21.6% 14.55 0.20 + +
    181 КрМЗ ап KZIZP 221.88 0.00% 0.0 12:55:07 -0.6% -3.1% -10.5% + +
    182 Гпн-Яр-п GNYAP 2.699 +0.04% 0.0 16:16:37 -10.6% -12.2% -12.3% + +
    183 КСБ ап KTSBP 0.719 +11.47% 0.0 16:35:00 +15.6% +42.7% +56.0% + +
    184 SONY-адр SONY-RM 390 +8.33% 0.0 13:27:43 +11.1% -9.3% -9.1% + +
    185 Мэсс MESS 0.043171 +10.70% 0.0 13:08:32 +36.6% +7.9% -30.8% + +
    186 БЭСК ао BESK 8.8 0.00% 0.0 12:29:18 -3.6% -4.9% -16.7% + +
    187 ОНГГ ап OBNEP 332.99 +0.33% 0.0 08:35:45 -3.5% -2.1% -18.0% + +
    188 XLE ETF XLE-RM 333 0.00% 0.0 06:51:48 0 -14.2% + +
    189 XPeng DR A XPEV-RM 155 0.00% 0.0 06:51:49 -23.3% +3.3% -61.3% + +
    190 БЭСК ап BESKP 20.35 0.00% 0.0 11:09:44 -3.1% -5.8% -15.8% + +
    191 КВ Агро-ао KRVA 100 0.00% 0.0 08:15:14 0 0 +325.5% + +
    192 БогучГЭС-п BGESP 9.5 0.00% 0.0 15:06:25 +4.4% +13.0% +25.8% + +
    193 Рэс RAES 120 0.00% 0.0 13:55:24 -2.2% +0.8% +13.3% + +
    194 Сладонеж LDNH 110 0.00% 0.0 15:25:19 0 -21.4% -30.4% + +
    195 Элекмаг EMGL 100 0.00% 0.0 12:20:50 0 +9.8% 0 + +
    196 Nio NIO-RM 87 0.00% 0.0 10:56:02 +16.0% -5.4% +1.2% + +
    197 КСБ ао KTSB 0.7005 -2.71% 0.0 15:06:10 -6.8% +1.9% +10.4% + +
    198 Запсгаз-п ZSGPP 15.64 0.00% 0.0 10:23:47 0 -19.4% -34.0% + +
    199 Уфаоргс-п UFOSP 59.37 +1.78% 0.0 12:28:41 +4.2% -7.2% -5.1% + +
    200 Цэнергхолд CENHP 0.3675 -1.63% 0.0 14:01:10 +1.3% -12.6% -2.4% + +
    201 Запсгаз ZSGP 42.74 0.00% 0.0 10:24:12 0 -5.0% +15.4% + +
    202 Ураласбест URAG 4.15 0.00% 0.0 15:01:10 +3.9% +18.2% -12.8% + +
    203 Ульянэрг-п ULENP 19.6 0.00% 0.0 14:10:05 +15.3% -11.1% -34.7% + +
    204 Богуч ГЭС BGES 10.996 -0.47% 0.0 11:54:40 -0.5% +26.4% +20.5% + +
    205 Комитекс KMTX 11.45 0.00% 0.0 10:21:31 0 -4.6% -13.4% + +
    206 АЛМАЗ ALMZ 0.00% 06:50:01 + +
    207 АЛМАЗ-п ALMZP 0.00% 06:50:01 + +
    208 ЗПИФ АвтИн ATIN 0.00% 09:50:03 + +
    209 Белгхлдком BLGH 0.00% 06:50:01 + +
    210 Башнефтгео BNGF 0.00% 06:50:01 + +
    211 БОГСЛОВРУД BRAD 0.00% 06:50:01 + +
    212 БСЗ BRSZ 0.00% 06:50:01 + +
    213 Бамтостр BTST 0.00% 06:50:01 + +
    214 Гипвснфт-п GPVNP 0.00% 06:50:01 + +
    215 ГСИ-ао GSEN 0.00% 10:57:41 + +
    216 Красфарма KFAR 0.00% 06:50:01 + +
    217 КалугаНП-п KLGNP 0.00% 09:50:34 + +
    218 КМЗ-п KMTZP 0.00% 06:50:01 + +
    219 Кзнкомпр-п KZKMP 0.00% 06:50:01 + +
    220 Новгдэлек NKES 0.00% 06:50:01 + +
    221 Физика NPOF 0.00% 10:08:22 + +
    222 Динур PDNZ 0.00% 06:50:01 + +
    223 ЗПИФ Ван RU000A10BFC1 0.00% 06:50:01 + +
    224 ПАРУС-ДМД RU000A10CT66 0.00% 06:50:01 + +
    225 ПАРУС-Сити RU000A10F579 0.00% 06:50:01 + +
    226 Совфрахт SVFR 0.00% 06:50:01 + +
    227 Тернейлес TERL 0.00% 06:50:01 + +
    228 ТулаНП TLNP 0.00% 07:03:40 + +
    229 ТМТП TMTP 0.00% 06:50:01 + +
    230 Татнефпр TNFP 0.00% 06:50:01 + +
    231 ТМЗ TTMZ 0.00% 06:50:01 + +
    232 ТМЗ-п TTMZP 0.00% 06:50:01 + +
    233 Тяжпрмаш TYPM 0.00% 06:50:01 + +