A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 10:04:01 0 0 -20.0% + +
    2 Татнефпр-п TNFPP 15000 0.00% 1.2 06:50:00 0 0 + +
    3 BABA-адр BABA-RM 2460 -0.57% 0.6 12:20:09 -2.0% -5.7% -19.4% + +
    4 ГР ВелНовг NOVG 21100 0.00% 0.4 10:33:25 0 -0.2% -4.1% + +
    5 SPY ETF SPY-RM 11300 0.00% 0.4 06:52:09 0 +0.4% -78.7% + +
    6 TAL TAL-RM 145 -3.33% 0.3 12:28:19 -4.6% -4.0% -8.2% + +
    7 FXGD ETF FXGD 37 -5.13% 0.3 12:26:45 -9.8% -19.6% +15.6% + +
    8 Гипрсгаз GSGZ 15000.01 0.00% 0.3 09:50:05 +86.7% +74.4% + +
    9 СКАИ-ао SKAI 250200 0.00% 0.3 10:01:10 0 0 0 + +
    10 Гипрсгаз-п GSGZP 10000 0.00% 0.2 10:03:33 +24.5% +24.6% +21.5% + +
    11 ЦифПрив ао DGTL 29.885 -0.53% 0.2 12:03:06 -2.3% -3.0% -3.0% + +
    12 ЭлПрибор-п TZEPP 39980 0.00% 0.2 10:23:34 0 +11.0% +43.8% + +
    13 УралАвиа URAL 198600 0.00% 0.2 10:05:05 -3.1% -20.5% -15.5% + +
    14 ЭлПрибор TZEP 30000 0.00% 0.2 11:38:50 -25.0% -34.8% -31.8% + +
    15 Лнгспецстр LEGS 55000 0.00% 0.2 11:48:52 0 0 -21.4% + +
    16 РосМурн-п MYNTP 1920 0.00% 0.2 09:55:54 0 +0.5% -33.8% + +
    Какие акции стоит купить?
    17 Агрегат ао AGRT 11250 0.00% 0.2 11:09:42 0 +3.2% +2.3% + +
    18 FXUS ETF FXUS 17.256 -4.65% 0.2 12:20:26 -4.1% -11.6% -11.1% + +
    19 ДИМ DGIT 97 0.00% 0.2 12:28:56 +4.3% -3.0% -7.6% + +
    20 FXTB ETF FXTB 16 0.00% 0.2 11:10:14 0 0 -11.1% + +
    21 Кургоблгаз KUOG 8000 0.00% 0.1 06:59:31 0 0 -28.5% + +
    22 Мостостр11 MSTS 143000 0.00% 0.1 09:43:17 0 0 0 + +
    23 iFXIT ETF FXIT 2883 -0.59% 0.1 12:24:21 +0.2% -10.3% -10.9% + +
    24 Ванино-ао MTPV 68500 0.00% 0.1 11:12:27 0 0 -19.4% + +
    25 СаратвНГ SNFG 4500 0.00% 0.1 07:05:37 0 0 0 + +
    26 СаратовНП SARN 2500 0.00% 0.1 10:01:25 0 -10.7% 0 + +
    27 Нов Энерг HYPR 79.995 +8.55% 0.1 09:11:01 +2.0% +1.3% -11.1% + +
    28 ЭнергТПлюс SBPL 82 +1.25% 0.1 12:25:29 +0.3% -5.6% -6.6% + +
    29 ГР Калуга KLOG 34480 0.00% 0.1 12:22:20 +6.1% +8.4% +23.1% + +
    30 ГР Влдмир VLOG 44960 0.00% 0.1 09:33:02 0 0 0 + +
    31 Метровагон MTVG 90000 0.00% 0.1 12:02:45 0 0 0 + +
    32 БМК-ао BMKK 285.5 0.00% 0.1 11:09:51 -0.2% -13.4% -16.5% + +
    33 SONY-адр SONY-RM 400 0.00% 0.1 12:19:59 0 -7.0% -6.8% + +
    34 ГР Тула-ао TUOG 19350 0.00% 0.1 10:46:31 0 0 -3.2% + +
    35 FXWO ETF FXWO 0.4315 0.00% 0.1 11:45:58 -0.1% -6.5% +13.6% + +
    36 Удмуртнфт UDMN 24300 0.00% 0.1 12:14:05 +0.8% -2.8% -11.6% + +
    37 Газэнсерв GZES 2900 0.00% 0.1 10:01:56 0 -27.5% -13.0% + +
    38 СебряковЦ SKCM 72000 0.00% 0.1 10:00:19 0 +2.9% +4.3% + +
    39 Газпромавт GZAV 2659.2 0.00% 0.1 11:57:19 +2.3% -4.2% +8.8% + +
    40 Богуч ГЭС BGES 9.424 +0.40% 0.1 10:47:10 +0.1% +3.6% +3.3% + +
    Рейтинг брокеров
    41 ГР Ярослвл YROG 16400 +4.36% 0.1 10:59:13 +2.2% -1.3% -1.2% + +
    42 MCHI ETF MCHI-RM 500 0.00% 0.1 06:52:03 0 0 + +
    43 Светлгмаш STGR 60000 0.00% 0.1 09:49:02 0 -14.3% 0 + +
    44 Нлэ NOLE 11850.5 0.00% 0.1 12:22:24 -2.9% -3.3% -10.2% + +
    45 КрМЗ ап KZIZP 229.93 0.00% 0.1 12:21:15 +3.6% -8.0% -7.2% + +
    46 БЭСК ап BESKP 21.85 0.00% 0.1 11:57:18 -4.8% -5.6% -9.6% + +
    47 ГР Ставрпл STKG 26746 +0.01% 0.1 10:59:36 +1.1% -3.4% -1.3% + +
    48 Гайск ГОК GGOK 52010 0.00% 0.1 09:31:46 0 0 0 + +
    49 ГР Ленобл LEOG 50000 0.00% 0.1 12:05:50 0 +9.9% +19.0% + +
    50 KWEB ETF KWEB-RM 270 0.00% 0.0 06:52:03 0 0 + +
    51 ОНГГ ао OBNE 500.92 0.00% 0.0 11:42:34 +3.8% -0.6% -8.3% + +
    52 FXCN ETF FXCN 420 -1.64% 0.0 12:21:58 +3.7% -10.6% -13.9% + +
    53 FXDE ETF FXDE 4.9 +4.01% 0.0 12:21:18 +7.4% -14.8% -20.9% + +
    54 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    55 МЕТИЗ-ао MMMZ 38.28 0.00% 0.0 08:45:38 -3.5% +3.5% -13.0% + +
    56 ВолгаФ-ап VFLTP 1600 -2.38% 0.0 12:28:00 -0.1% -3.1% -10.6% + +
    57 FXFA ETF FXFA 12 0.00% 0.0 11:17:37 -7.7% -7.7% +9.1% + +
    58 Надмет зав METZ 5695 0.00% 0.0 11:42:20 0 -9.6% +65.1% + +
    59 Ванино-ап MTPVP 34880 0.00% 0.0 12:13:02 +12.5% -10.6% +22.6% + +
    60 СУМЗ-ао SUMZ 1340 0.00% 0.0 11:05:17 0 -4.3% +0.5% + +
    61 ПМП PRIM 1.10995 0.00% 0.0 12:24:38 -3.4% +33.7% +53.1% + +
    62 BIDU-адр BIDU-RM 2115 -0.24% 0.0 10:38:38 -0.2% -1.2% -3.9% + +
    63 КНП KRNF 30300 0.00% 0.0 06:52:37 0 0 -5.6% + +
    64 Синтез ао KSIN 30000 0.00% 0.0 06:50:00 0 0 -1.6% + +
    65 Vipshop VIPS-RM 269 +7.60% 0.0 11:02:42 +15.9% +8.5% -5.9% + +
    66 ОрскнефтОС ORFE 2100 0.00% 0.0 07:16:42 0 0 0 + +
    67 TSMC DR TSM-RM 5300 +1.49% 0.0 12:01:26 +3.9% -2.4% -19.0% + +
    68 ГР Смленск SMOG 3600 0.00% 0.0 09:20:27 0 0 +1.3% + +
    69 РБТ ао RBTY 119.5 0.00% 0.0 12:03:08 0 +4.8% -7.7% + +
    70 ВышневолМК VDOK 1200 0.00% 0.0 12:10:42 0 -6.4% -2.3% + +
    71 ВНИПИгаздб VNIP 23890 0.00% 0.0 10:02:56 0 0 0 + +
    72 Элексталь ELST 23500 0.00% 0.0 09:39:43 0 0 0 + +
    73 ТулаНП-п TLNPP 11500 0.00% 0.0 10:22:00 0 -4.2% -11.3% + +
    74 Синтез ап KSINP 22080 0.00% 0.0 10:47:09 -23.9% -23.9% -23.9% + +
    75 Vang S&P VOO-RM 10509 0.00% 0.0 11:55:43 -8.7% +4.6% + +
    76 ГР Липецк LPOG 21000 0.00% 0.0 10:37:18 0 0 +31.2% + +
    77 ГР Екб SVOG 20505 0.00% 0.0 09:34:58 0 0 +29.7% + +
    78 БЭСК ао BESK 9.502 0.00% 0.0 12:01:39 -4.0% -4.9% -10.0% + +
    79 ВАЗ-п VAZZP 9780 0.00% 0.0 09:51:43 0 0 0 + +
    80 FXRD ETF FXRD 7 0.00% 0.0 10:55:53 0 -12.5% -22.2% + +
    81 ГИТ ао GRNT 0.0665 -2.35% 0.0 12:29:01 +0.3% -6.1% -16.4% 0.03 0.00 + +
    82 ГР Иваново IVOG 5500 0.00% 0.0 06:50:00 0 0 -21.4% + +
    83 ГР Уфа-ао GSRB 5448 0.00% 0.0 10:47:43 0 +6.0% -13.5% + +
    84 Рэс RAES 113.35 -12.13% 0.0 10:38:17 -1.9% -1.9% +7.0% + +
    85 Волгодавт VOAD 15900 0.00% 0.0 09:52:20 +1.7% +6.0% +44.5% + +
    86 Дальхфарм DAHF 15000 0.00% 0.0 07:00:49 0 0 0 + +
    87 ГР РостовП RTBGP 14800 0.00% 0.0 09:52:17 0 -2.6% -6.3% + +
    88 Органика ORGN 14000 0.00% 0.0 10:04:17 0 0 +16.6% + +
    89 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    90 FXMM ETF FXMM 278 -4.14% 0.0 11:13:35 -5.8% -8.9% -7.9% + +
    91 АгроМценск AFMC 4098 0.00% 0.0 12:02:52 +1.2% +2.4% +7.6% + +
    92 FXDM ETF FXDM 14 0.00% 0.0 11:50:06 +7.7% -12.5% -12.5% + +
    93 Форвард Эн TGKJ 54.76 -3.90% 0.0 12:06:13 -3.9% -3.6% -6.6% + +
    94 Саратовгаз SGAZ 12005 0.00% 0.0 10:33:25 -7.7% -15.5% -8.7% + +
    95 Уралэлмедь UELM 3980 +6.28% 0.0 10:26:16 -9.5% -16.9% -20.4% + +
    96 Сладонеж LDNH 122 +11.93% 0.0 09:41:51 +10.9% -2.4% -22.8% + +
    97 Дорисс DORS 1136 0.00% 0.0 10:36:25 0 0 -7.0% + +
    98 FXES ETF FXES 14 +7.69% 0.0 12:22:12 0 0 -12.5% + +
    99 ГР Ставр-п STKGP 11000 0.00% 0.0 11:35:54 0 +9.0% +34.5% + +
    100 Белхлком-п BLGHP 5430 0.00% 0.0 07:42:19 0 0 -15.2% + +
    101 Омскаэро ARPO 10000 0.00% 0.0 06:50:00 0 0 +25.0% + +
    102 ВолгаФ-ао VFLT 1889 +0.91% 0.0 11:28:16 +1.1% +8.7% +3.3% + +
    103 ЦенЭнерхол CENH 0.3934 0.00% 0.0 10:02:24 0 +2.2% +9.3% + +
    104 FXKZ ETF FXKZ 100 +2.04% 0.0 12:26:12 +6.4% -13.8% +19.0% + +
    105 Новошип ап NOMPP 88.94 +2.29% 0.0 10:54:18 +1.2% -1.2% -13.6% + +
    106 FXRE ETF FXRE 10 0.00% 0.0 12:25:04 +11.1% -9.1% -16.7% + +
    107 Анжеромаш ANGE 4300 0.00% 0.0 10:02:07 0 0 -13.1% + +
    108 Варгнефт-п VARNP 149.7 0.00% 0.0 09:47:34 0 +7.5% +12.6% + +
    109 Сарнефт-п SARNP 1390 0.00% 0.0 09:45:03 0 +9.6% +4.3% + +
    110 Тяжпрмаш-п TYPMP 4007 0.00% 0.0 08:16:41 0 0 -55.5% + +
    111 СмоленНП SMNF 2537 0.00% 0.0 10:39:06 0 +15.2% -7.7% + +
    112 Кузбуголь KZRU 26.895 0.00% 0.0 12:05:25 -2.2% -3.2% -23.2% + +
    113 ГР Тверь TVEO 7300 0.00% 0.0 09:35:42 0 -2.7% -13.6% + +
    114 СаратвНГ-п SNFGP 800 0.00% 0.0 08:27:45 0 -1.6% -9.1% + +
    115 Цэнергхолд CENHP 0.4199 0.00% 0.0 11:07:18 +10.4% -0.3% +11.5% + +
    116 РосМурнефт MYNT 2349 0.00% 0.0 07:12:07 0 0 0 + +
    117 Уфаоргс-п UFOSP 63.89 0.00% 0.0 12:08:14 +0.1% 0 +2.1% + +
    118 SAP SE SAP-RM 3340 0.00% 0.0 07:03:06 0 +5.9% +10.6% + +
    119 Соликбпром SKBP 6200 0.00% 0.0 09:33:10 0 0 0 + +
    120 Ульянэрг ULEN 39 0.00% 0.0 10:58:47 +0.1% -15.2% -61.0% + +
    121 СмоленНП-п SMNFP 2850 0.00% 0.0 11:39:28 -8.0% -1.7% +9.0% + +
    122 Запсгаз-п ZSGPP 19.5 0.00% 0.0 10:04:16 -2.5% -2.5% -17.7% + +
    123 Бамстрой BMSM 5300 0.00% 0.0 10:05:11 -1.3% -1.3% -22.0% + +
    124 Hello Grp MOMO-RM 106 -7.02% 0.0 11:24:52 +7.1% -8.6% -17.8% + +
    125 Кузсэнсбыт KZSB 25.796 0.00% 0.0 11:48:56 +5.4% +12.0% -15.7% 15.64 0.21 + +
    126 ТПлюс ао VTGK 1.075 +0.75% 0.0 12:06:14 -0.5% -4.2% -12.6% 47.80 0.65 + +
    127 LiAuto LI-RM 281 -6.33% 0.0 11:37:06 +0.7% +0.4% +3.7% + +
    128 BP P.L.C. BP-RM 2500 0.00% 0.0 06:50:00 0 0 + +
    129 Запсгаз ZSGP 44.99 0.00% 0.0 07:26:28 -6.2% -6.3% +21.4% + +
    130 КНП-п KRNFP 2478 0.00% 0.0 10:22:14 0 0 0 + +
    131 РостСМ-ао RTLM 4853.7 0.00% 0.0 09:40:31 0 0 +10.3% + +
    132 FXIP ETF FXIP 9 0.00% 0.0 12:02:16 +28.6% -10.0% +12.5% + +
    133 NVS-адр NVS-RM 2125 0.00% 0.0 12:16:17 -6.6% -17.6% +43.6% + +
    134 Надметзвд METZP 3990 0.00% 0.0 09:34:15 0 +7.8% +13.7% + +
    135 Nio NIO-RM 95 0.00% 0.0 11:43:26 +26.7% +35.7% +10.5% + +
    136 Славнефть SLAV 32.69 -0.97% 0.0 12:21:28 +0.9% -15.2% +10.0% + +
    137 ЗИЛ ап ZILLP 3600.05 -1.43% 0.0 09:07:22 +1.4% -0.7% -1.9% + +
    138 КСБ ап KTSBP 0.51 0.00% 0.0 12:28:20 -0.2% -9.7% +10.6% + +
    139 РостСМ-ап RTLMP 1692 0.00% 0.0 08:00:47 0 -40.1% -15.4% + +
    140 FXEM ETF FXEM 16 0.00% 0.0 10:29:28 0 -5.9% 0 + +
    141 ГР Тамбов TOGZ 820 0.00% 0.0 11:27:16 -3.5% -17.9% -17.6% + +
    142 СевморП-ап SEMPP 1180 0.00% 0.0 10:59:37 0 +21.6% -4.0% + +
    143 КЗМС KZMS 888 0.00% 0.0 06:52:00 0 +105.1% +166.7% 0.79 0.01 + +
    144 ГРИванов-п IVOGP 1550 0.00% 0.0 10:00:21 0 +0.1% +1.6% + +
    145 Варгнефт VARN 1000 0.00% 0.0 10:04:17 0 -1.0% -23.1% + +
    146 Победит PBDT 2969 0.00% 0.0 12:03:49 +0.3% +2.0% +6.0% + +
    147 TM-адр TM-RM 2961 +0.78% 0.0 10:23:36 +1.2% -4.7% +5.1% + +
    148 BilibiDR Z BILI-RM 340 0.00% 0.0 12:08:16 +4.9% +4.9% +13.0% + +
    149 ТМ TUMN 2751 0.00% 0.0 09:50:05 0 0 +1.7% + +
    150 БМК-ап BMKKP 680 +70.00% 0.0 11:02:19 +13.3% -8.1% +4.6% + +
    151 JD.com JD-RM 540 0.00% 0.0 10:46:22 -10.0% -24.1% -10.0% + +
    152 Омскоблгаз OMOG 880 0.00% 0.0 11:54:23 -7.3% -9.7% +34.0% + +
    153 НБАМР-п NBAMP 2500 0.00% 0.0 06:50:00 0 0 -3.5% + +
    154 КЭМЗ-ап KEMZP 1248.6 0.00% 0.0 11:52:49 +17.8% +37.2% +13.5% + +
    155 ГазпрАвт-п GZAVP 2448 0.00% 0.0 09:50:05 0 -7.6% +0.2% + +
    156 Новошип ао NOMP 141.02 -0.04% 0.0 12:11:00 -0.3% -2.7% +2.6% + +
    157 НСибЭнСб SBEN 2278.98 0.00% 0.0 11:57:05 -0.1% -0.1% +57.8% + +
    158 Комиэнер-п KESKP 2.21005 0.00% 0.0 08:51:16 0 +30.0% +391.1% + +
    159 РН-Яросл-п TNYAP 3.01 0.00% 0.0 10:04:17 +0.2% -9.1% +0.3% + +
    160 МОЭК ао MOEK 286 0.00% 0.0 12:27:58 -3.7% -1.4% -14.9% + +
    161 НСибЭнСб-п SBENP 1995 +2.89% 0.0 08:07:36 +0.1% -1.2% +19.7% + +
    162 ЖДЯ ZHDY 239 0.00% 0.0 09:29:56 0 0 -4.4% + +
    163 Рязанефт RYAZP 95 0.00% 0.0 10:04:16 -20.8% -24.0% -32.1% + +
    164 ТМ-п TUMNP 1888 0.00% 0.0 07:01:04 0 +11.0% +11.0% + +
    165 АО "БСЗ" BRSZP 920 0.00% 0.0 10:56:43 0 -7.5% -8.0% + +
    166 СиГМА SGMA 797 -0.62% 0.0 09:42:05 -14.8% -6.2% -62.0% + +
    167 Богдупор BOGN 29.975 0.00% 0.0 07:37:51 -5.7% -8.8% +22.8% + +
    168 Комиэнерг KESK 0.56335 +0.60% 0.0 09:19:11 -1.1% +6.3% +12.7% + +
    169 КубаньНП KUNP 1199.5 0.00% 0.0 12:27:11 +19.8% -44.2% -50.0% + +
    170 СевморП-ао SEMP 1063.5 0.00% 0.0 10:58:29 -11.0% +18.2% +13.7% + +
    171 КМЗ-ао KMTZ 68.4 -0.36% 0.0 11:12:25 -2.9% -6.3% -17.1% + +
    172 Бамтостр-п BTSTP 880 0.00% 0.0 10:14:45 0 +2.3% -48.1% + +
    173 ВМТП VMTP 27.5 +0.18% 0.0 12:27:58 +1.9% -0.2% +1.9% 68.30 0.93 + +
    174 ОПИФ Фголд FGLD 810 0.00% 0.0 09:35:14 -29.6% -31.4% -26.4% + +
    175 ОНГГ ап OBNEP 349.95 -1.53% 0.0 12:08:25 -0.5% -2.8% -13.8% + +
    176 ГР Рязнобл RZOG 650 0.00% 0.0 11:27:03 +0.2% -7.1% +10.5% + +
    177 Бурятзол-п BRZLP 648.9995 0.00% 0.0 09:50:03 -0.2% +39.6% + +
    178 Элекмаг-п EMGLP 95.1 0.00% 0.0 10:40:26 0 -34.4% -36.2% + +
    179 БогучГЭС-п BGESP 7.672 0.00% 0.0 10:04:01 0 -0.5% +1.6% + +
    180 КубаньНП-п KUNPP 440 0.00% 0.0 10:32:20 +1.4% -17.8% -37.1% + +
    181 XLE ETF XLE-RM 388 0.00% 0.0 06:52:12 0 0 + +
    182 ГР СаратОб SROG 313.75 -5.04% 0.0 09:34:27 +0.8% -6.3% -7.7% + +
    183 Элекмаг EMGL 91.1 0.00% 0.0 10:39:45 0 -20.7% -8.9% + +
    184 Мэсс MESS 0.050684 0.00% 0.0 08:48:32 +20.7% -8.8% -18.8% + +
    185 Плюс PLUS 126.86 0.00% 0.0 09:17:56 +11.3% -3.2% -20.5% + +
    186 ГР Воронеж VOGZ 229.5 0.00% 0.0 12:27:05 -6.3% -12.9% +4.1% + +
    187 КрМЗ ао KZIZ 204.26 -4.77% 0.0 12:18:35 -0.4% -2.7% -22.3% + +
    188 КВ Агро-ао KRVA 100 0.00% 0.0 08:36:02 0 +325.5% +325.5% + +
    189 Комитекс KMTX 11.89 0.00% 0.0 11:22:05 +9.3% -5.5% -10.1% + +
    190 XPeng DR A XPEV-RM 150 0.00% 0.0 09:04:25 0 -13.3% -62.5% + +
    191 Ураласбест URAG 4.4 -1.03% 0.0 11:28:58 +23.9% -8.3% -7.6% + +
    192 FXTP ETF FXTP 11 0.00% 0.0 10:29:57 0 -21.4% -15.4% + +
    193 FXBC ETF FXBC 21 0.00% 0.0 10:43:20 0 -4.5% -12.5% + +
    194 НИТЕЛ ао NTZL 29.91 -0.03% 0.0 08:58:26 +6.3% -0.3% +6.4% + +
    195 Ульянэрг-п ULENP 22.05 0.00% 0.0 08:35:42 0 -8.1% -26.5% + +
    196 Дорогбж ао DGBZ 75.7 +1.07% 0.0 09:07:53 +4.3% +4.0% +5.7% + +
    197 Гпн-Яр-п GNYAP 3.089 +0.03% 0.0 07:21:14 +2.8% -3.1% +0.4% + +
    198 КСБ ао KTSB 0.6877 0.00% 0.0 12:28:20 -0.2% -1.1% +8.4% + +
    199 РН-Яросл TNYA 22.9 -0.80% 0.0 08:33:38 -0.8% +42.2% +18.7% + +
    200 КурганНП-п RNCUP 20.49 0.00% 0.0 08:29:57 0 +5.1% -10.1% + +
    201 КурганНП RNCU 24.05 0.00% 0.0 12:28:27 -22.4% -19.9% -35.2% + +
    202 FXRW ETF FXRW 0.121 +0.25% 0.0 12:26:41 -2.0% -10.5% -4.0% + +
    203 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    204 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    205 ЗПИФ АвтИн ATIN 0.00% 09:50:04 + +
    206 Белгхлдком BLGH 0.00% 06:50:00 + +
    207 Бастрмех-п BMSMP 0.00% 09:40:23 + +
    208 Башнефтгео BNGF 0.00% 06:50:00 + +
    209 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    210 БСЗ BRSZ 0.00% 06:50:00 + +
    211 Бамтостр BTST 0.00% 06:50:00 + +
    212 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    213 ГСИ-ао GSEN 0.00% 06:50:00 + +
    214 Красфарма KFAR 0.00% 06:50:00 + +
    215 КалугаНП-п KLGNP 0.00% 06:50:00 + +
    216 КМЗ-п KMTZP 0.00% 06:50:44 + +
    217 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    218 Новгдэлек NKES 0.00% 06:50:00 + +
    219 Физика NPOF 0.00% 06:50:00 + +
    220 Динур PDNZ 0.00% 06:50:00 + +
    221 ЗПИФ Джойс RU000A10A8J7 0.00% 06:50:00 + +
    222 ПАРУС-ДМД RU000A10CT66 0.00% 06:50:00 + +
    223 Совфрахт SVFR 0.00% 06:50:00 + +
    224 Тернейлес TERL 0.00% 06:50:00 + +
    225 ТулаНП TLNP 0.00% 06:50:44 + +
    226 ТМТП TMTP 0.00% 06:50:00 + +
    227 Татнефпр TNFP 0.00% 06:50:00 + +
    228 ТМЗ TTMZ 0.00% 06:50:00 + +
    229 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    230 Тяжпрмаш TYPM 0.00% 06:50:00 + +