№ |
 |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
1 |
18:34:57 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
7.12 |
-5.19 |
7.35 |
51 187.73 |
2 |
17:00:34 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
7.4 |
+2.78 |
7.39 |
37 323.26 |
3 |
18:40:07 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
7.25 |
+0.69 |
7.26 |
25 351.55 |
4 |
15:44:03 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
7.25 |
0 |
7.36 |
25 000.86 |
5 |
18:05:32 |
ОФЗ 26223
|
SU26223RMFS6 |
GOFZ |
7.15 |
-0.69 |
7.4 |
24 769.13 |
6 |
18:21:16 |
ОФЗ 29012
|
SU29012RMFS0 |
GOFZ |
7.15 |
+2.14 |
7.28 |
24 679.52 |
7 |
18:40:20 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
7.06 |
-4.59 |
7.37 |
16 570.76 |
8 |
16:40:14 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
7.25 |
-0.68 |
7.33 |
16 415.24 |
9 |
18:45:09 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
7.1 |
-2.07 |
7.31 |
16 252.41 |
10 |
17:27:12 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
7.15 |
-1.38 |
7.3 |
15 909.01 |
11 |
15:44:03 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
7.35 |
-0.68 |
7.36 |
15 632.77 |
12 |
16:59:41 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
7.4 |
+3.5 |
7.33 |
14 926.22 |
13 |
16:17:22 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
7 |
-5.41 |
7.36 |
14 126.19 |
14 |
15:44:03 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
7.1 |
-4.7 |
7.21 |
13 775.73 |
15 |
18:45:43 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
7.05 |
-5.5 |
7.37 |
13 680.49 |
16 |
15:44:03 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
7.1 |
-4.05 |
7.18 |
10 651.65 |
17 |
14:55:53 |
ОФЗ 24021
|
SU24021RMFS6 |
GOFZ |
7.35 |
+2.8 |
7.35 |
9 970.38 |
18 |
14:55:53 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
7.35 |
0 |
7.35 |
9 527.25 |
19 |
16:40:09 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
7.6 |
+5.41 |
7.18 |
9 036.67 |
20 |
18:08:15 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
7.15 |
+14.22 |
7.33 |
8 841.36 |
21 |
18:39:58 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
7.4 |
-1.33 |
7.35 |
8 528.68 |
22 |
18:02:41 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
7.2 |
-4 |
7.26 |
7 403.08 |
23 |
10:19:16 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
7.65 |
+3.38 |
7.65 |
7 293.22 |
24 |
14:55:53 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
7.4 |
-0.67 |
7.4 |
7 059.73 |
25 |
18:23:37 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
7.35 |
-18.33 |
7.47 |
6 810.01 |
26 |
10:42:27 |
РЖД 1Б-06
|
RU000A102FE1 |
EICB |
7.55 |
-0.66 |
7.54 |
6 799.90 |
27 |
17:37:48 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
7.06 |
-4.72 |
7.28 |
6 646.09 |
28 |
18:04:54 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
7.1 |
-1.39 |
7.23 |
6 510.69 |
29 |
18:42:11 |
ОФЗ 26215
|
SU26215RMFS2 |
GOFZ |
7.25 |
-3.33 |
7.24 |
6 343.83 |
30 |
16:22:33 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
7.35 |
-2 |
7.35 |
6 309.64 |
31 |
17:02:03 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
7.1 |
-2.87 |
7.12 |
6 065.59 |
32 |
15:44:03 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
7.4 |
-1.46 |
7.39 |
5 925.04 |
33 |
18:46:38 |
ОФЗ 25084
|
SU25084RMFS3 |
GOFZ |
7.24 |
+5.54 |
7.41 |
5 901.14 |
34 |
18:14:02 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
7.15 |
-3.38 |
7.26 |
5 758.39 |
35 |
17:42:34 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
7.15 |
-4.67 |
7.18 |
5 217.65 |
36 |
10:25:41 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
7.65 |
+2 |
7.65 |
4 246.61 |
37 |
18:40:14 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
7.4 |
+3.5 |
7.35 |
4 133.24 |
38 |
10:38:24 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
7.77 |
+0.13 |
7.77 |
3 745.61 |
39 |
18:42:10 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
6.5 |
-7.14 |
6.85 |
3 622.41 |
40 |
10:53:35 |
ГТЛК 1P-19
|
RU000A101SD8 |
EICB |
7.75 |
-4.91 |
7.75 |
3 589.10 |
41 |
16:32:05 |
ОФЗ 26220
|
SU26220RMFS2 |
GOFZ |
7.3 |
+12.14 |
7.09 |
3 520.37 |
42 |
11:38:55 |
RUS-47
|
RU000A0JXU14 |
EIEU |
7.45 |
-2.61 |
7.45 |
3 517.18 |
43 |
18:40:05 |
ЛУКОЙЛ
|
LKOH |
EQIN |
7.7 |
-0.65 |
7.47 |
3 351.71 |
44 |
10:42:54 |
ГТЛК 1P-18
|
RU000A101SC0 |
EICB |
7.75 |
+1.97 |
7.75 |
3 348.61 |
45 |
16:23:43 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
7.4 |
0 |
7.41 |
3 310.83 |
46 |
18:04:54 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
7.15 |
-4.03 |
7.3 |
3 120.46 |
47 |
17:34:30 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
7.6 |
+6.29 |
7.55 |
3 005.76 |
48 |
11:32:00 |
Freedom
|
FRHC-RM |
AMEQ |
8.2 |
+0.61 |
8.11 |
2 999.99 |
49 |
18:40:09 |
Сбербанк
|
SBER |
EQIN |
7.61 |
-4.87 |
7.63 |
2 839.03 |
50 |
10:17:36 |
ВЭБ 1P-19
|
RU000A101TB0 |
EICB |
7.75 |
+0.65 |
7.75 |
2 751.29 |
51 |
17:00:14 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
7.35 |
-3.29 |
7.36 |
2 649.44 |
52 |
10:59:34 |
ФПК 1P-05
|
RU000A0ZZTL5 |
EICB |
7.4 |
0 |
7.4 |
2 226.08 |
53 |
10:28:50 |
ГТЛК 1P-17
|
RU000A101QL5 |
EICB |
7.75 |
+1.97 |
7.75 |
2 113.84 |
54 |
14:29:07 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
7.4 |
-0.8 |
7.31 |
2 095.77 |
55 |
15:44:38 |
ОФЗ 26211
|
SU26211RMFS1 |
GOFZ |
7 |
-6.67 |
7.1 |
1 849.40 |
56 |
18:35:30 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
7 |
-2.78 |
7.31 |
1 760.62 |
57 |
18:37:56 |
ГМКНорНик
|
GMKN |
EQIN |
7.77 |
+7.92 |
7.64 |
1 747.19 |
58 |
18:41:12 |
Татнфт 3ао
|
TATN |
EQIN |
7.8 |
+1.96 |
7.78 |
1 721.44 |
59 |
16:31:45 |
ОФЗ 52001
|
SU52001RMFS3 |
GOFZ |
7.35 |
+2.65 |
7.35 |
1 694.93 |
60 |
16:23:43 |
ПочтаРБ1P8
|
RU000A100UT2 |
EICB |
7.4 |
0 |
7.4 |
1 617.07 |
61 |
16:35:21 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
7.4 |
-5.13 |
7.4 |
1 509.02 |
62 |
17:03:49 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
7.05 |
-4.73 |
7.45 |
1 439.86 |
63 |
16:23:43 |
МЕТАЛИНБ03
|
RU000A100YF3 |
EICB |
7.4 |
0 |
7.4 |
1 390.40 |
64 |
18:36:29 |
Новатэк ао
|
NVTK |
EQIN |
7.8 |
+8.33 |
7.18 |
1 379.86 |
65 |
16:23:43 |
МТС 1P-12
|
RU000A100ZK0 |
EICB |
7.4 |
0 |
7.4 |
1 368.92 |
66 |
16:40:25 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
7.6 |
+5.41 |
7.34 |
1 297.04 |
67 |
10:16:08 |
СУЭК-Ф1P4R
|
RU000A100Y50 |
EICB |
7.7 |
-1.28 |
7.7 |
1 179.36 |
68 |
18:36:29 |
ФосАгро ао
|
PHOR |
EQIN |
7.79 |
+40.36 |
5.38 |
1 162.42 |
69 |
18:41:05 |
НЛМК ао
|
NLMK |
EQIN |
7.26 |
-5.71 |
7.56 |
1 145.14 |
70 |
18:40:37 |
Yandex clA
|
YNDX |
EQIN |
8 |
+11.11 |
7.39 |
1 094.54 |
71 |
18:41:02 |
МТС-ао
|
MTSS |
EQIN |
7.62 |
+5.83 |
7.61 |
1 091.82 |
72 |
11:33:48 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
7.75 |
-4.32 |
7.75 |
1 043.27 |
73 |
14:55:49 |
RUS-30
|
XS0114288789 |
EIEU |
7.4 |
-17.78 |
7.4 |
1 012.07 |
74 |
11:36:30 |
УрКаПБО6P
|
RU000A101GZ6 |
EICB |
7.75 |
0 |
7.75 |
1 010.81 |
75 |
10:17:05 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
7.7 |
+2.67 |
7.7 |
1 008.18 |
76 |
10:18:27 |
ALFA-30
|
XS2063279959 |
EIUS |
7.91 |
-1.25 |
7.91 |
957.50 |
77 |
18:41:17 |
Татнфт 3ап
|
TATNP |
EQIN |
7.8 |
0 |
7.57 |
946.92 |
78 |
16:23:43 |
МЕТАЛИНБ04
|
RU000A101EF3 |
EICB |
7.4 |
0 |
7.44 |
931.72 |
79 |
10:16:03 |
СУЭК-Ф1P3R
|
RU000A100VG7 |
EICB |
7.7 |
-1.28 |
7.7 |
920.96 |
80 |
16:23:43 |
МТС 1P-13
|
RU000A101939 |
EICB |
7.4 |
0 |
7.4 |
916.30 |
81 |
10:15:30 |
РЕСОЛиз2П1
|
RU000A104V26 |
EICB |
7.8 |
0 |
7.8 |
882.37 |
82 |
11:06:06 |
ФПК 1P-03
|
RU000A0ZYX69 |
EICB |
7.4 |
0 |
7.4 |
873.26 |
83 |
10:57:34 |
VTB Eur
|
XS0810596832 |
EIUS |
7.9 |
-1.25 |
7.87 |
824.31 |
84 |
11:41:23 |
ДерПлат1P2
|
RU000A0ZZNL8 |
EICB |
7.75 |
+0.65 |
7.75 |
779.74 |
85 |
10:57:29 |
ALFA-23 EU
|
XS2183144810 |
EIEO |
7.85 |
0 |
7.9 |
753.28 |
86 |
18:36:29 |
Сбербанк-п
|
SBERP |
EQIN |
7.8 |
+1.96 |
7.55 |
730.35 |
87 |
16:23:43 |
МегафнБ1P3
|
RU000A0ZYC98 |
EICB |
7.1 |
-4.05 |
7.32 |
683.58 |
88 |
10:45:37 |
МТС 18соц.
|
RU000A102VL3 |
EICB |
7.75 |
0 |
7.75 |
679.22 |
89 |
14:51:14 |
Селигдар
|
SELG |
EQIN |
7.75 |
0 |
7.72 |
672.00 |
90 |
10:23:53 |
ДерПлат1P1
|
RU000A0ZYU54 |
EICB |
7.75 |
0 |
7.75 |
615.78 |
91 |
14:55:53 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
7.3 |
0 |
7.3 |
580.58 |
92 |
13:51:52 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
7.8 |
+0.52 |
7.79 |
579.17 |
93 |
11:06:06 |
ФПК 1P-02
|
RU000A0ZYLF7 |
EICB |
7.4 |
0 |
7.4 |
560.86 |
94 |
16:48:08 |
СККНФ Б01
|
RU000A102KF8 |
EICB |
7.9 |
-1.37 |
7.93 |
557.62 |
95 |
10:59:34 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
7.4 |
0 |
7.4 |
540.62 |
96 |
18:31:29 |
Полюс
|
PLZL |
EQIN |
7.32 |
-6.15 |
7.5 |
482.34 |
97 |
13:47:19 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
7.7 |
-1.91 |
7.7 |
473.06 |
98 |
16:23:43 |
Магнит2Р01
|
RU000A101HJ8 |
EICB |
7.4 |
0 |
7.4 |
459.36 |
99 |
13:52:49 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
7.85 |
-0.63 |
7.77 |
445.18 |
100 |
13:47:56 |
РЕСОЛизБП6
|
RU000A100PE4 |
EICB |
7.6 |
+2.7 |
7.6 |
435.74 |