Информация
| № |  |
Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб |
|---|---|---|---|---|---|---|---|---|
| 1 | 18:23:45 | ОФЗ 29006 | SU29006RMFS2 | GOFZ | 5.11 | -1.73 | 5.3 | 27 327.08 |
| 2 | 17:27:02 | ОФЗ 26228 | SU26228RMFS5 | GOFZ | 5.27 | -1.5 | 5.41 | 15 456.27 |
| 3 | 18:40:55 | Сбербанк | SBER | EQIN | 5.2 | -3.7 | 3.98 | 15 007.04 |
| 4 | 18:21:57 | ОФЗ 26230 | SU26230RMFS1 | GOFZ | 5.16 | -2.64 | 5.4 | 14 994.40 |
| 5 | 18:40:52 | ГАЗПРОМ ао | GAZP | EQIN | 5.5 | +4.76 | 5.37 | 13 653.76 |
| 6 | 18:33:58 | ОФЗ 26233 | SU26233RMFS5 | GOFZ | 5.11 | -3.58 | 5.37 | 12 952.43 |
| 7 | 17:31:08 | ОФЗ 29008 | SU29008RMFS8 | GOFZ | 5.15 | -5.5 | 5.43 | 12 709.40 |
| 8 | 18:45:48 | ОФЗ 52002 | SU52002RMFS1 | GOFZ | 5.12 | -1.54 | 5.3 | 11 162.63 |
| 9 | 17:56:59 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 5.11 | +6.46 | 5.34 | 10 819.50 |
| 10 | 18:35:18 | ОФЗ 24020 | SU24020RMFS8 | GOFZ | 5.11 | -5.55 | 5.21 | 10 412.33 |
| 11 | 17:56:59 | ОФЗ 26221 | SU26221RMFS0 | GOFZ | 5.5 | +5.77 | 5.38 | 9 519.21 |
| 12 | 16:49:50 | ОФЗ 26219 | SU26219RMFS4 | GOFZ | 5.25 | +0.96 | 5.38 | 9 277.53 |
| 13 | 18:35:07 | ОФЗ 26218 | SU26218RMFS6 | GOFZ | 5.1 | -6.42 | 5.29 | 8 823.05 |
| 14 | 18:31:54 | ОФЗ 26235 | SU26235RMFS0 | GOFZ | 5.11 | -1.73 | 5.4 | 8 180.71 |
| 15 | 17:40:35 | ОФЗ 29010 | SU29010RMFS4 | GOFZ | 5.15 | -5.16 | 5.3 | 8 143.68 |
| 16 | 18:19:42 | ОФЗ 26207 | SU26207RMFS9 | GOFZ | 4.75 | -10.38 | 5.24 | 7 857.31 |
| 17 | 18:40:51 | Сбербанк-п | SBERP | EQIN | 5.2 | -4.59 | 5.42 | 6 011.78 |
| 18 | 17:57:05 | ОФЗ 26222 | SU26222RMFS8 | GOFZ | 5.11 | -5.72 | 5.29 | 5 991.27 |
| 19 | 17:56:56 | ОФЗ 26225 | SU26225RMFS1 | GOFZ | 5.15 | -0.96 | 5.36 | 5 594.47 |
| 20 | 18:20:37 | ОФЗ 26236 | SU26236RMFS8 | GOFZ | 5.36 | +3.08 | 5.37 | 5 468.56 |
| 21 | 18:40:51 | ЛУКОЙЛ | LKOH | EQIN | 4.75 | -11.38 | 5.03 | 5 448.22 |
| 22 | 18:37:48 | ОФЗ 26226 | SU26226RMFS9 | GOFZ | 5.11 | -5.55 | 5.37 | 5 385.28 |
| 23 | 18:33:31 | ОФЗ 26229 | SU26229RMFS3 | GOFZ | 5.11 | -5.37 | 5.37 | 5 254.07 |
| 24 | 18:40:22 | АЛРОСА ао | ALRS | EQIN | 5.25 | -2.78 | 5.31 | 5 130.03 |
| 25 | 16:50:26 | ОФЗ 26223 | SU26223RMFS6 | GOFZ | 5.15 | -5.5 | 5.39 | 4 412.44 |
| 26 | 16:49:55 | ОФЗ 26209 | SU26209RMFS5 | GOFZ | 5 | -4.76 | 4.92 | 4 119.54 |
| 27 | 17:56:56 | ОФЗ 26224 | SU26224RMFS4 | GOFZ | 5.25 | -4.55 | 5.39 | 4 088.91 |
| 28 | 18:40:55 | Магнит ао | MGNT | EQIN | 5.25 | +31.25 | 2.24 | 3 815.71 |
| 29 | 16:50:34 | ОФЗ 26227 | SU26227RMFS7 | GOFZ | 5.45 | +2.83 | 5.38 | 3 785.81 |
| 30 | 16:50:39 | ОФЗ 26234 | SU26234RMFS3 | GOFZ | 5.26 | -2.77 | 5.33 | 3 744.07 |
| 31 | 18:20:44 | ОФЗ 29009 | SU29009RMFS6 | GOFZ | 5.11 | -4.49 | 5.39 | 3 324.91 |
| 32 | 16:49:55 | ОФЗ 26211 | SU26211RMFS1 | GOFZ | 5.36 | +2.1 | 5.32 | 3 200.76 |
| 33 | 16:49:55 | ОФЗ 29007 | SU29007RMFS0 | GOFZ | 5.37 | -1.47 | 5.39 | 3 109.18 |
| 34 | 18:40:52 | Татнфт 3ао | TATN | EQIN | 5.3 | -2.75 | 5.32 | 2 851.35 |
| 35 | 18:40:54 | Роснефть | ROSN | EQIN | 5 | -7.41 | 5.34 | 2 730.65 |
| 36 | 18:42:29 | ОФЗ 25083 | SU25083RMFS5 | GOFZ | 5.12 | -1.54 | 5.24 | 2 629.85 |
| 37 | 16:28:55 | ОФЗ 25084 | SU25084RMFS3 | GOFZ | 5.26 | -2.59 | 5.07 | 2 571.69 |
| 38 | 13:23:27 | РЖД Б01P1R | RU000A0JXN05 | EICB | 5.5 | 0 | 5.5 | 2 547.03 |
| 39 | 18:39:57 | ИнтерРАОао | IRAO | EQIN | 6 | +7.14 | 5.46 | 2 473.88 |
| 40 | 16:49:55 | ОФЗ 26232 | SU26232RMFS7 | GOFZ | 5.36 | +3.08 | 5.37 | 2 461.23 |
| 41 | 18:40:50 | СевСт-ао | CHMF | EQIN | 5 | -0.2 | 5.33 | 2 357.62 |
| 42 | 18:23:55 | ОФЗ 52003 | SU52003RMFS9 | GOFZ | 5.11 | -1.73 | 5.28 | 2 315.28 |
| 43 | 18:40:51 | ГМКНорНик | GMKN | EQIN | 5.2 | -4.76 | 5.26 | 2 307.49 |
| 44 | 17:57:05 | ОФЗ 26220 | SU26220RMFS2 | GOFZ | 5.35 | -1.83 | 5.33 | 2 248.78 |
| 45 | 18:40:22 | МТС-ао | MTSS | EQIN | 5.31 | +17.74 | 5.13 | 1 844.46 |
| 46 | 16:49:54 | ОФЗ 26215 | SU26215RMFS2 | GOFZ | 5.38 | -0.55 | 5.36 | 1 558.86 |
| 47 | 18:40:55 | Новатэк ао | NVTK | EQIN | 4.31 | -20.19 | 3.5 | 1 469.29 |
| 48 | 18:40:50 | Сургнфгз-п | SNGSP | EQIN | 5.21 | -4.4 | 5.3 | 1 425.47 |
| 49 | 16:49:25 | ОФЗ 24021 | SU24021RMFS6 | GOFZ | 5.25 | -3.14 | 5.34 | 1 371.89 |
| 50 | 17:57:05 | ОФЗ 26217 | SU26217RMFS8 | GOFZ | 5.45 | +6.86 | 5.36 | 1 300.23 |
| 51 | 18:10:10 | ОФЗ 29012 | SU29012RMFS0 | GOFZ | 5.1 | -1.92 | 5.35 | 1 260.32 |
| 52 | 10:13:57 | ТрансКонБ1 | RU000A0ZYPG6 | EICB | 5.5 | 0 | 5.5 | 1 235.04 |
| 53 | 18:40:22 | Система ао | AFKS | EQIN | 5.5 | +1.85 | 5.36 | 1 186.65 |
| 54 | 18:39:58 | ММК | MAGN | EQIN | 5.4 | +17900 | 5.4 | 1 134.90 |
| 55 | 16:44:18 | ОФЗ 52001 | SU52001RMFS3 | GOFZ | 5.25 | +0.96 | 5.39 | 1 062.22 |
| 56 | 11:58:29 | АВТОБФ БП1 | RU000A0JXQ51 | EICB | 5.5 | +0.73 | 5.48 | 1 059.91 |
| 57 | 10:04:31 | ГТЛК 1P-15 | RU000A100Z91 | EICB | 5.5 | 0 | 5.5 | 943.48 |
| 58 | 10:04:18 | СУЭК-Ф1P3R | RU000A100VG7 | EICB | 5.5 | 0 | 5.5 | 927.49 |
| 59 | 18:40:55 | РУСАЛ ао | RUAL | EQIN | 5.31 | -2.93 | 5.36 | 926.75 |
| 60 | 18:27:23 | Татнфт 3ап | TATNP | EQIN | 5.4 | -0.92 | 5.42 | 793.50 |
| 61 | 10:21:37 | СПбГО35001 | RU000A0ZYHX8 | EICB | 5.5 | 0 | 5.5 | 784.96 |
| 62 | 10:13:22 | ТрнфБО1P8 | RU000A0ZYDD9 | EICB | 5.5 | 0 | 5.5 | 771.70 |
| 63 | 18:40:22 | Россети ао | RSTI | EQIN | 5.5 | 0 | 5.28 | 746.96 |
| 64 | 18:40:22 | Сургнфгз | SNGS | EQIN | 5.45 | +2.64 | 5.3 | 744.91 |
| 65 | 10:12:03 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | EICB | 5.5 | 0 | 5.5 | 715.43 |
| 66 | 16:01:06 | TCS-гдр | TCSG | EQIN | 1 | -66.67 | 0.36 | 709.48 |
| 67 | 16:36:53 | ОФЗ 29020 | SU29020RMFS3 | GOFZ | 5.25 | +0.96 | 5.37 | 698.17 |
| 68 | 12:36:01 | ДерПлат1P2 | RU000A0ZZNL8 | EICB | 5.42 | -1.45 | 5.42 | 670.61 |
| 69 | 10:04:25 | КТЖФинанс1 | RU000A0JXS34 | EICB | 5.5 | 0 | 5.5 | 656.90 |
| 70 | 10:04:15 | СУЭК-Ф1P4R | RU000A100Y50 | EICB | 5.5 | 0 | 5.5 | 628.20 |
| 71 | 16:36:46 | ОФЗ 29018 | SU29018RMFS7 | GOFZ | 5.42 | +0.37 | 5.41 | 572.00 |
| 72 | 13:33:50 | ДерПлат1P1 | RU000A0ZYU54 | EICB | 5.43 | -0.91 | 5.43 | 550.31 |
| 73 | 18:40:54 | ВТБ ао | VTBR | EQIN | 5 | -0.2 | 5.42 | 547.71 |
| 74 | 11:41:46 | РЖД 1Р-05R | RU000A0ZYU05 | EICB | 5.5 | -0.9 | 5.5 | 540.76 |
| 75 | 13:54:08 | СККНФ Б01 | RU000A102KF8 | EICB | 5.5 | 0 | 5.61 | 519.20 |
| 76 | 17:59:28 | RUS-28 | XS0088543193 | EIEU | 5.2 | -5.45 | 5.48 | 482.00 |
| 77 | 10:40:40 | ФПК 1P-02 | RU000A0ZYLF7 | EICB | 5.5 | 0 | 5.5 | 480.45 |
| 78 | 18:40:22 | Polymetal | POLY | EQIN | 5.5 | +21.95 | 5.27 | 445.52 |
| 79 | 18:40:22 | РусГидро | HYDR | EQIN | 5.41 | -1.64 | 5.41 | 431.47 |
| 80 | 18:41:35 | ФосАгро ао | PHOR | EQIN | 2.99 | -40.2 | -9.75 | 429.08 |
| 81 | 18:40:53 | Аэрофлот | AFLT | EQIN | 5.6 | -1.75 | 5.2 | 406.68 |
| 82 | 18:40:54 | МосБиржа | MOEX | EQIN | 0.03 | -99.44 | 5.12 | 373.95 |
| 83 | 16:36:50 | ОФЗ 29019 | SU29019RMFS5 | GOFZ | 5.38 | +3.46 | 5.38 | 369.55 |
| 84 | 18:40:22 | Ростел -ао | RTKM | EQIN | 5.31 | -3.45 | 5.36 | 361.75 |
| 85 | 18:40:22 | НЛМК ао | NLMK | EQIN | 5.45 | 0 | 5.41 | 360.03 |
| 86 | 12:00:12 | Самолет ао | SMLT | EQIN | 5.46 | -1.09 | 5.46 | 357.79 |
| 87 | 11:54:42 | ГарИнв1P05 | RU000A1005T9 | EICB | 5.5 | 0 | 5.45 | 351.00 |
| 88 | 10:05:36 | Самолет 01 | RU000A0JWYJ0 | EICB | 5.45 | -0.18 | 5.45 | 329.54 |
| 89 | 10:02:07 | ЕврХимБ1Р4 | RU000A100LS3 | EICB | 5.5 | 0 | 5.5 | 322.00 |
| 90 | 18:40:53 | Yandex clA | YNDX | EQIN | 5.6 | +1.82 | 5.2 | 312.68 |
| 91 | 16:36:43 | ОФЗ 29017 | SU29017RMFS9 | GOFZ | 5.25 | -3.49 | 5.4 | 285.51 |
| 92 | 12:50:35 | GPN-23 | XS0997544860 | EIUS | 5.5 | 0 | 5.5 | 277.58 |
| 93 | 18:40:52 | ФСК ЕЭС ао | FEES | EQIN | 5.4 | +2.66 | 5.19 | 260.33 |
| 94 | 18:40:52 | Транснф ап | TRNFP | EQIN | 5.41 | +2.08 | 5.3 | 250.78 |
| 95 | 11:55:27 | ГТЛК 1P-13 | RU000A1003A4 | EICB | 5.45 | -1.09 | 5.45 | 247.23 |
| 96 | 12:34:56 | RUS-32 EUR | RU000A102CL3 | EIEO | 5.4 | -1.1 | 5.4 | 236.02 |
| 97 | 11:39:09 | ВЭБ ПБО1Р3 | RU000A0JWNE4 | EIUS | 5.6 | +0.9 | 5.52 | 228.74 |
| 98 | 17:57:12 | MAIL-гдр | EQIN | 5.01 | -8.91 | 5.23 | 228.22 | |
| 99 | 12:06:50 | МТС-Банк01 | RU000A1034T9 | EICB | 5.5 | 0 | 5.5 | 208.70 |
| 100 | 11:36:56 | ПИК БО-П03 | RU000A0JXY44 | EICB | 5.45 | -1.09 | 5.45 | 195.09 |
Чтобы купить акции, выберите надежного брокера:
