Информация
| № |  |
Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб |
|---|---|---|---|---|---|---|---|---|
| 1 | 18:34:57 | ОФЗ 52002 | SU52002RMFS1 | GOFZ | 7.12 | -5.19 | 7.35 | 51 187.73 |
| 2 | 17:00:34 | ОФЗ 29014 | SU29014RMFS6 | GOFZ | 7.4 | +2.78 | 7.39 | 37 323.26 |
| 3 | 18:40:07 | ОФЗ 26232 | SU26232RMFS7 | GOFZ | 7.25 | +0.69 | 7.26 | 25 351.55 |
| 4 | 15:44:03 | ОФЗ 26240 | SU26240RMFS0 | GOFZ | 7.25 | 0 | 7.36 | 25 000.86 |
| 5 | 18:05:32 | ОФЗ 26223 | SU26223RMFS6 | GOFZ | 7.15 | -0.69 | 7.4 | 24 769.13 |
| 6 | 18:21:16 | ОФЗ 29012 | SU29012RMFS0 | GOFZ | 7.15 | +2.14 | 7.28 | 24 679.52 |
| 7 | 18:40:20 | ОФЗ 26218 | SU26218RMFS6 | GOFZ | 7.06 | -4.59 | 7.37 | 16 570.76 |
| 8 | 16:40:14 | ОФЗ 29006 | SU29006RMFS2 | GOFZ | 7.25 | -0.68 | 7.33 | 16 415.24 |
| 9 | 18:45:09 | ОФЗ 29008 | SU29008RMFS8 | GOFZ | 7.1 | -2.07 | 7.31 | 16 252.41 |
| 10 | 17:27:12 | ОФЗ 29010 | SU29010RMFS4 | GOFZ | 7.15 | -1.38 | 7.3 | 15 909.01 |
| 11 | 15:44:03 | ОФЗ 29009 | SU29009RMFS6 | GOFZ | 7.35 | -0.68 | 7.36 | 15 632.77 |
| 12 | 16:59:41 | ОФЗ 52003 | SU52003RMFS9 | GOFZ | 7.4 | +3.5 | 7.33 | 14 926.22 |
| 13 | 16:17:22 | ОФЗ 26221 | SU26221RMFS0 | GOFZ | 7 | -5.41 | 7.36 | 14 126.19 |
| 14 | 15:44:03 | ОФЗ 26236 | SU26236RMFS8 | GOFZ | 7.1 | -4.7 | 7.21 | 13 775.73 |
| 15 | 18:45:43 | ОФЗ 26226 | SU26226RMFS9 | GOFZ | 7.05 | -5.5 | 7.37 | 13 680.49 |
| 16 | 15:44:03 | ОФЗ 26239 | SU26239RMFS2 | GOFZ | 7.1 | -4.05 | 7.18 | 10 651.65 |
| 17 | 14:55:53 | ОФЗ 24021 | SU24021RMFS6 | GOFZ | 7.35 | +2.8 | 7.35 | 9 970.38 |
| 18 | 14:55:53 | ОФЗ 29017 | SU29017RMFS9 | GOFZ | 7.35 | 0 | 7.35 | 9 527.25 |
| 19 | 16:40:09 | ОФЗ 26228 | SU26228RMFS5 | GOFZ | 7.6 | +5.41 | 7.18 | 9 036.67 |
| 20 | 18:08:15 | ОФЗ 26233 | SU26233RMFS5 | GOFZ | 7.15 | +14.22 | 7.33 | 8 841.36 |
| 21 | 18:39:58 | ОФЗ 26230 | SU26230RMFS1 | GOFZ | 7.4 | -1.33 | 7.35 | 8 528.68 |
| 22 | 18:02:41 | ОФЗ 26225 | SU26225RMFS1 | GOFZ | 7.2 | -4 | 7.26 | 7 403.08 |
| 23 | 10:19:16 | РЖД 1Б-03 | RU000A102564 | EICB | 7.65 | +3.38 | 7.65 | 7 293.22 |
| 24 | 14:55:53 | ОФЗ 29020 | SU29020RMFS3 | GOFZ | 7.4 | -0.67 | 7.4 | 7 059.73 |
| 25 | 18:23:37 | ГАЗПРОМ ао | GAZP | EQIN | 7.35 | -18.33 | 7.47 | 6 810.01 |
| 26 | 10:42:27 | РЖД 1Б-06 | RU000A102FE1 | EICB | 7.55 | -0.66 | 7.54 | 6 799.90 |
| 27 | 17:37:48 | ОФЗ 26237 | SU26237RMFS6 | GOFZ | 7.06 | -4.72 | 7.28 | 6 646.09 |
| 28 | 18:04:54 | ОФЗ 26227 | SU26227RMFS7 | GOFZ | 7.1 | -1.39 | 7.23 | 6 510.69 |
| 29 | 18:42:11 | ОФЗ 26215 | SU26215RMFS2 | GOFZ | 7.25 | -3.33 | 7.24 | 6 343.83 |
| 30 | 16:22:33 | ОФЗ 26207 | SU26207RMFS9 | GOFZ | 7.35 | -2 | 7.35 | 6 309.64 |
| 31 | 17:02:03 | ОФЗ 26229 | SU26229RMFS3 | GOFZ | 7.1 | -2.87 | 7.12 | 6 065.59 |
| 32 | 15:44:03 | ОФЗ 26238 | SU26238RMFS4 | GOFZ | 7.4 | -1.46 | 7.39 | 5 925.04 |
| 33 | 18:46:38 | ОФЗ 25084 | SU25084RMFS3 | GOFZ | 7.24 | +5.54 | 7.41 | 5 901.14 |
| 34 | 18:14:02 | ОФЗ 26224 | SU26224RMFS4 | GOFZ | 7.15 | -3.38 | 7.26 | 5 758.39 |
| 35 | 17:42:34 | ОФЗ 26235 | SU26235RMFS0 | GOFZ | 7.15 | -4.67 | 7.18 | 5 217.65 |
| 36 | 10:25:41 | РЖД 1Б-01 | RU000A101TT2 | EICB | 7.65 | +2 | 7.65 | 4 246.61 |
| 37 | 18:40:14 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 7.4 | +3.5 | 7.35 | 4 133.24 |
| 38 | 10:38:24 | RUS-25 EUR | RU000A0ZZVE6 | EIEO | 7.77 | +0.13 | 7.77 | 3 745.61 |
| 39 | 18:42:10 | ОФЗ 26219 | SU26219RMFS4 | GOFZ | 6.5 | -7.14 | 6.85 | 3 622.41 |
| 40 | 10:53:35 | ГТЛК 1P-19 | RU000A101SD8 | EICB | 7.75 | -4.91 | 7.75 | 3 589.10 |
| 41 | 16:32:05 | ОФЗ 26220 | SU26220RMFS2 | GOFZ | 7.3 | +12.14 | 7.09 | 3 520.37 |
| 42 | 11:38:55 | RUS-47 | RU000A0JXU14 | EIEU | 7.45 | -2.61 | 7.45 | 3 517.18 |
| 43 | 18:40:05 | ЛУКОЙЛ | LKOH | EQIN | 7.7 | -0.65 | 7.47 | 3 351.71 |
| 44 | 10:42:54 | ГТЛК 1P-18 | RU000A101SC0 | EICB | 7.75 | +1.97 | 7.75 | 3 348.61 |
| 45 | 16:23:43 | МТС 1P-10 | RU000A100HU7 | EICB | 7.4 | 0 | 7.41 | 3 310.83 |
| 46 | 18:04:54 | ОФЗ 52004 | SU52004RMFS7 | GOFZ | 7.15 | -4.03 | 7.3 | 3 120.46 |
| 47 | 17:34:30 | ОФЗ 29007 | SU29007RMFS0 | GOFZ | 7.6 | +6.29 | 7.55 | 3 005.76 |
| 48 | 11:32:00 | Freedom | FRHC-RM | AMEQ | 8.2 | +0.61 | 8.11 | 2 999.99 |
| 49 | 18:40:09 | Сбербанк | SBER | EQIN | 7.61 | -4.87 | 7.63 | 2 839.03 |
| 50 | 10:17:36 | ВЭБ 1P-19 | RU000A101TB0 | EICB | 7.75 | +0.65 | 7.75 | 2 751.29 |
| 51 | 17:00:14 | ОФЗ 29013 | SU29013RMFS8 | GOFZ | 7.35 | -3.29 | 7.36 | 2 649.44 |
| 52 | 10:59:34 | ФПК 1P-05 | RU000A0ZZTL5 | EICB | 7.4 | 0 | 7.4 | 2 226.08 |
| 53 | 10:28:50 | ГТЛК 1P-17 | RU000A101QL5 | EICB | 7.75 | +1.97 | 7.75 | 2 113.84 |
| 54 | 14:29:07 | ОФЗ 46020 | SU46020RMFS2 | GOFZ | 7.4 | -0.8 | 7.31 | 2 095.77 |
| 55 | 15:44:38 | ОФЗ 26211 | SU26211RMFS1 | GOFZ | 7 | -6.67 | 7.1 | 1 849.40 |
| 56 | 18:35:30 | ОФЗ 26222 | SU26222RMFS8 | GOFZ | 7 | -2.78 | 7.31 | 1 760.62 |
| 57 | 18:37:56 | ГМКНорНик | GMKN | EQIN | 7.77 | +7.92 | 7.64 | 1 747.19 |
| 58 | 18:41:12 | Татнфт 3ао | TATN | EQIN | 7.8 | +1.96 | 7.78 | 1 721.44 |
| 59 | 16:31:45 | ОФЗ 52001 | SU52001RMFS3 | GOFZ | 7.35 | +2.65 | 7.35 | 1 694.93 |
| 60 | 16:23:43 | ПочтаРБ1P8 | RU000A100UT2 | EICB | 7.4 | 0 | 7.4 | 1 617.07 |
| 61 | 16:35:21 | Роснфт2P1 | RU000A0ZYJH7 | EICB | 7.4 | -5.13 | 7.4 | 1 509.02 |
| 62 | 17:03:49 | МТС 1P-14 | RU000A101FH6 | EICB | 7.05 | -4.73 | 7.45 | 1 439.86 |
| 63 | 16:23:43 | МЕТАЛИНБ03 | RU000A100YF3 | EICB | 7.4 | 0 | 7.4 | 1 390.40 |
| 64 | 18:36:29 | Новатэк ао | NVTK | EQIN | 7.8 | +8.33 | 7.18 | 1 379.86 |
| 65 | 16:23:43 | МТС 1P-12 | RU000A100ZK0 | EICB | 7.4 | 0 | 7.4 | 1 368.92 |
| 66 | 16:40:25 | ОФЗ 26234 | SU26234RMFS3 | GOFZ | 7.6 | +5.41 | 7.34 | 1 297.04 |
| 67 | 10:16:08 | СУЭК-Ф1P4R | RU000A100Y50 | EICB | 7.7 | -1.28 | 7.7 | 1 179.36 |
| 68 | 18:36:29 | ФосАгро ао | PHOR | EQIN | 7.79 | +40.36 | 5.38 | 1 162.42 |
| 69 | 18:41:05 | НЛМК ао | NLMK | EQIN | 7.26 | -5.71 | 7.56 | 1 145.14 |
| 70 | 18:40:37 | Yandex clA | YNDX | EQIN | 8 | +11.11 | 7.39 | 1 094.54 |
| 71 | 18:41:02 | МТС-ао | MTSS | EQIN | 7.62 | +5.83 | 7.61 | 1 091.82 |
| 72 | 11:33:48 | ТрансФ1P07 | RU000A103M36 | EICB | 7.75 | -4.32 | 7.75 | 1 043.27 |
| 73 | 14:55:49 | RUS-30 | XS0114288789 | EIEU | 7.4 | -17.78 | 7.4 | 1 012.07 |
| 74 | 11:36:30 | УрКаПБО6P | RU000A101GZ6 | EICB | 7.75 | 0 | 7.75 | 1 010.81 |
| 75 | 10:17:05 | ГТЛК 1P-15 | RU000A100Z91 | EICB | 7.7 | +2.67 | 7.7 | 1 008.18 |
| 76 | 10:18:27 | ALFA-30 | XS2063279959 | EIUS | 7.91 | -1.25 | 7.91 | 957.50 |
| 77 | 18:41:17 | Татнфт 3ап | TATNP | EQIN | 7.8 | 0 | 7.57 | 946.92 |
| 78 | 16:23:43 | МЕТАЛИНБ04 | RU000A101EF3 | EICB | 7.4 | 0 | 7.44 | 931.72 |
| 79 | 10:16:03 | СУЭК-Ф1P3R | RU000A100VG7 | EICB | 7.7 | -1.28 | 7.7 | 920.96 |
| 80 | 16:23:43 | МТС 1P-13 | RU000A101939 | EICB | 7.4 | 0 | 7.4 | 916.30 |
| 81 | 10:15:30 | РЕСОЛиз2П1 | RU000A104V26 | EICB | 7.8 | 0 | 7.8 | 882.37 |
| 82 | 11:06:06 | ФПК 1P-03 | RU000A0ZYX69 | EICB | 7.4 | 0 | 7.4 | 873.26 |
| 83 | 10:57:34 | VTB Eur | XS0810596832 | EIUS | 7.9 | -1.25 | 7.87 | 824.31 |
| 84 | 11:41:23 | ДерПлат1P2 | RU000A0ZZNL8 | EICB | 7.75 | +0.65 | 7.75 | 779.74 |
| 85 | 10:57:29 | ALFA-23 EU | XS2183144810 | EIEO | 7.85 | 0 | 7.9 | 753.28 |
| 86 | 18:36:29 | Сбербанк-п | SBERP | EQIN | 7.8 | +1.96 | 7.55 | 730.35 |
| 87 | 16:23:43 | МегафнБ1P3 | RU000A0ZYC98 | EICB | 7.1 | -4.05 | 7.32 | 683.58 |
| 88 | 10:45:37 | МТС 18соц. | RU000A102VL3 | EICB | 7.75 | 0 | 7.75 | 679.22 |
| 89 | 14:51:14 | Селигдар | SELG | EQIN | 7.75 | 0 | 7.72 | 672.00 |
| 90 | 10:23:53 | ДерПлат1P1 | RU000A0ZYU54 | EICB | 7.75 | 0 | 7.75 | 615.78 |
| 91 | 14:55:53 | ОФЗ 29019 | SU29019RMFS5 | GOFZ | 7.3 | 0 | 7.3 | 580.58 |
| 92 | 13:51:52 | АвАгроБ1P2 | RU000A0ZYH02 | EICB | 7.8 | +0.52 | 7.79 | 579.17 |
| 93 | 11:06:06 | ФПК 1P-02 | RU000A0ZYLF7 | EICB | 7.4 | 0 | 7.4 | 560.86 |
| 94 | 16:48:08 | СККНФ Б01 | RU000A102KF8 | EICB | 7.9 | -1.37 | 7.93 | 557.62 |
| 95 | 10:59:34 | ФПК 1P-07 | RU000A1012B3 | EICB | 7.4 | 0 | 7.4 | 540.62 |
| 96 | 18:31:29 | Полюс | PLZL | EQIN | 7.32 | -6.15 | 7.5 | 482.34 |
| 97 | 13:47:19 | ГТЛК 1P-10 | RU000A0ZZ984 | EICB | 7.7 | -1.91 | 7.7 | 473.06 |
| 98 | 16:23:43 | Магнит2Р01 | RU000A101HJ8 | EICB | 7.4 | 0 | 7.4 | 459.36 |
| 99 | 13:52:49 | ГК ЕКС БО1 | RU000A104BU2 | EICB | 7.85 | -0.63 | 7.77 | 445.18 |
| 100 | 13:47:56 | РЕСОЛизБП6 | RU000A100PE4 | EICB | 7.6 | +2.7 | 7.6 | 435.74 |
Чтобы купить акции, выберите надежного брокера:
