№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.3 |
+0.26 |
15.32 |
124 624.62 |
11:44:51 |
2 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.3 |
-1.29 |
15.33 |
27 293.23 |
11:32:49 |
3 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.8 |
+3.74 |
15.75 |
23 899.23 |
11:47:02 |
4 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.32 |
-1.23 |
15.3 |
20 780.94 |
11:47:32 |
5 |
Сбербанк
|
SBER |
EQIN |
15.61 |
+2.43 |
15.75 |
19 942.90 |
11:48:36 |
6 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.38 |
+0.07 |
15.35 |
19 492.16 |
10:51:33 |
7 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.3 |
+0.2 |
15.3 |
19 485.57 |
11:41:13 |
8 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.35 |
+0.66 |
15.36 |
18 379.49 |
11:45:13 |
9 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.31 |
-0.71 |
15.37 |
16 783.71 |
11:29:52 |
10 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.3 |
-1.16 |
15.35 |
14 445.58 |
11:28:55 |
11 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.3 |
-0.33 |
15.35 |
13 989.82 |
11:49:51 |
12 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.35 |
+0.52 |
15.36 |
13 263.65 |
11:41:22 |
13 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.38 |
+0.46 |
15.38 |
12 412.50 |
11:34:24 |
14 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.05 |
+0.33 |
15.02 |
11 676.39 |
11:44:00 |
15 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.07 |
-1.82 |
15.34 |
11 474.45 |
11:31:02 |
16 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.3 |
+0.33 |
15.33 |
10 512.97 |
11:34:17 |
17 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.01 |
+0.07 |
15.12 |
10 273.90 |
11:25:07 |
18 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.15 |
+1 |
15.07 |
9 915.14 |
11:23:02 |
19 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15 |
0 |
15.04 |
9 209.55 |
11:48:48 |
20 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.25 |
0 |
15.29 |
9 159.39 |
11:36:12 |
21 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.5 |
0 |
14.74 |
8 776.37 |
11:23:39 |
22 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.05 |
-2.9 |
15.06 |
8 658.16 |
11:38:54 |
23 |
РЖД 1Р-14R
|
RU000A1008D7 |
EICB |
15.47 |
-0.77 |
15.47 |
7 525.13 |
10:36:32 |
24 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.38 |
+0.2 |
15.38 |
7 367.38 |
11:00:02 |
25 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.3 |
+2 |
15.3 |
7 040.06 |
11:21:33 |
26 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.32 |
+0.39 |
15.34 |
6 927.08 |
11:22:26 |
27 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.3 |
0 |
15.27 |
6 804.45 |
11:49:28 |
28 |
МТС-ао
|
MTSS |
EQIN |
15.8 |
+0.96 |
15.77 |
6 393.85 |
11:37:16 |
29 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.74 |
-0.06 |
15.74 |
6 380.82 |
10:07:17 |
30 |
Аптеки36и6
|
APTK |
EQIN |
-16 |
-201.27 |
15.78 |
6 240.30 |
11:43:14 |
31 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.8 |
+2.86 |
15.75 |
6 218.25 |
11:49:24 |
32 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.45 |
+1.18 |
15.37 |
6 073.92 |
11:34:01 |
33 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.05 |
-0.33 |
15.16 |
5 811.80 |
11:26:29 |
34 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.35 |
0 |
15.32 |
5 789.19 |
11:26:54 |
35 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.31 |
+0.39 |
15.36 |
5 137.43 |
11:39:31 |
36 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.3 |
0 |
15.3 |
4 969.13 |
11:41:09 |
37 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.3 |
+0.33 |
15.3 |
4 694.97 |
11:41:43 |
38 |
ГМКНорНик
|
GMKN |
EQIN |
15.7 |
+2.21 |
15.75 |
4 513.36 |
11:39:30 |
39 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.31 |
+2.07 |
15.23 |
4 493.64 |
11:23:46 |
40 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.1 |
+0.6 |
15.26 |
4 430.57 |
11:26:15 |
41 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
15.47 |
-0.77 |
15.47 |
4 242.38 |
10:36:53 |
42 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.35 |
0 |
15.18 |
3 961.93 |
11:36:49 |
43 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.21 |
-0.26 |
15.35 |
3 796.74 |
11:29:22 |
44 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.35 |
+0.52 |
15.34 |
3 760.12 |
11:34:03 |
45 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.75 |
-0.32 |
15.75 |
3 740.60 |
10:10:38 |
46 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
15.55 |
+0.32 |
15.55 |
3 533.78 |
11:36:42 |
47 |
Новатэк ао
|
NVTK |
EQIN |
15.26 |
-2.18 |
15.72 |
3 468.69 |
11:39:03 |
48 |
Сбербанк-п
|
SBERP |
EQIN |
15.75 |
+1.61 |
15.72 |
3 358.65 |
11:48:08 |
49 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.7 |
+1.29 |
15.73 |
3 226.40 |
11:41:26 |
50 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.4 |
-0.06 |
15.4 |
3 172.56 |
10:27:07 |
51 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.35 |
+2.2 |
15.34 |
3 046.86 |
11:23:56 |
52 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.47 |
-0.9 |
15.59 |
3 038.25 |
10:38:36 |
53 |
RUS-28
|
XS0088543193 |
EIEU |
15.4 |
-0.65 |
15.4 |
2 972.22 |
11:25:50 |
54 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.47 |
-0.77 |
15.47 |
2 969.96 |
11:02:22 |
55 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.55 |
-0.96 |
15.55 |
2 888.00 |
11:30:55 |
56 |
Магнит ао
|
MGNT |
EQIN |
15.8 |
+0.96 |
15.78 |
2 790.29 |
11:44:02 |
57 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.76 |
-0.06 |
15.76 |
2 772.62 |
11:06:55 |
58 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.3 |
+0.2 |
15.35 |
2 768.93 |
11:41:30 |
59 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.1 |
-1.31 |
15.22 |
2 657.56 |
11:22:40 |
60 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
15.47 |
-0.77 |
15.47 |
2 459.07 |
10:34:54 |
61 |
Транснф ап
|
TRNFP |
EQIN |
15.75 |
+0.64 |
15.75 |
2 314.05 |
11:01:45 |
62 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.45 |
+0.59 |
15.37 |
2 290.18 |
11:50:06 |
63 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.77 |
+0.13 |
15.77 |
2 102.82 |
11:22:44 |
64 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
15.55 |
-0.96 |
15.55 |
2 082.83 |
11:16:42 |
65 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.8 |
+0.64 |
15.79 |
2 077.16 |
11:41:04 |
66 |
СевСт-ао
|
CHMF |
EQIN |
15.01 |
-4.09 |
15.76 |
2 063.70 |
11:45:10 |
67 |
Роснфт2P6
|
RU000A1008P1 |
EICB |
15.74 |
-0.06 |
15.74 |
2 063.28 |
10:31:12 |
68 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.5 |
-0.64 |
15.5 |
2 030.88 |
10:36:31 |
69 |
ОФЗ 24021
|
SU24021RMFS6 |
GOFZ |
15.35 |
-0.32 |
15.31 |
2 028.46 |
11:24:51 |
70 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.76 |
-0.25 |
15.75 |
1 916.58 |
11:30:13 |
71 |
МКБ ао
|
CBOM |
EQIN |
15.75 |
0 |
15.78 |
1 857.29 |
11:27:16 |
72 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.77 |
-0.19 |
15.77 |
1 851.60 |
11:28:59 |
73 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.35 |
0 |
15.36 |
1 730.93 |
11:01:33 |
74 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.75 |
-0.32 |
15.75 |
1 725.58 |
11:29:12 |
75 |
ГазпромКP8
|
RU000A105U00 |
EICB |
15.75 |
0 |
15.75 |
1 692.83 |
10:49:55 |
76 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.2 |
-0.33 |
15.2 |
1 562.47 |
10:51:36 |
77 |
ГазпромКP6
|
RU000A106AT1 |
EICB |
15.75 |
-0.32 |
15.66 |
1 556.83 |
10:52:40 |
78 |
RUS-42
|
XS0767473852 |
EIEU |
15.4 |
-0.06 |
15.4 |
1 553.83 |
10:27:13 |
79 |
Роснефть
|
ROSN |
EQIN |
15.78 |
+3.41 |
15.75 |
1 465.01 |
11:46:31 |
80 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.77 |
-0.19 |
15.77 |
1 407.33 |
11:02:36 |
81 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.6 |
0 |
15.6 |
1 382.17 |
10:25:11 |
82 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.75 |
-0.13 |
15.75 |
1 343.10 |
10:09:00 |
83 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.75 |
0 |
15.76 |
1 168.08 |
11:20:37 |
84 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.6 |
-0.06 |
15.6 |
1 089.90 |
11:02:40 |
85 |
Татнфт 3ао
|
TATN |
EQIN |
15.7 |
+0.32 |
15.69 |
1 073.51 |
11:46:31 |
86 |
ГПБ БО-08
|
RU000A0JUMH3 |
EICB |
15.47 |
-0.77 |
15.47 |
1 020.59 |
10:34:45 |
87 |
ФосАгро ао
|
PHOR |
EQIN |
15.55 |
-0.64 |
15.23 |
1 000.26 |
11:39:31 |
88 |
ГТЛК 1P-08
|
RU000A0ZYR91 |
EICB |
15.71 |
-0.25 |
15.71 |
910.14 |
10:09:06 |
89 |
RUS-30
|
XS0114288789 |
EIEU |
15.4 |
-0.06 |
15.4 |
875.14 |
10:27:19 |
90 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.33 |
+0.39 |
15.33 |
862.16 |
11:33:47 |
91 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.77 |
-0.25 |
15.79 |
735.48 |
10:48:51 |
92 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.33 |
-0.13 |
15.32 |
726.79 |
11:47:16 |
93 |
ГазпромК07
|
RU000A106375 |
EICB |
15.8 |
0 |
15.75 |
717.22 |
11:26:59 |
94 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
15.6 |
-1.27 |
15.6 |
710.66 |
10:43:05 |
95 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.76 |
+0.25 |
15.75 |
694.91 |
11:06:41 |
96 |
ВТБ ао
|
VTBR |
EQIN |
14.9 |
-3.87 |
15.76 |
669.24 |
11:42:55 |
97 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.78 |
+0.25 |
15.78 |
644.31 |
10:26:43 |
98 |
НЛМК ао
|
NLMK |
EQIN |
15.8 |
+0.96 |
15.78 |
588.41 |
11:40:33 |
99 |
АЛРОСА ао
|
ALRS |
EQIN |
15.75 |
+0.64 |
15.71 |
586.38 |
11:24:41 |
100 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.5 |
-0.32 |
15.5 |
574.79 |
11:12:42 |