Конференция смартлаба 28 октября в Москве.
Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 ОФЗ 29006 SU29006RMFS2 GOFZ 12.06 -0.41 12.07 110 958.73 16:52:25
2 ОФЗ 29020 SU29020RMFS3 GOFZ 12.2 0 12.17 78 288.49 16:30:51
3 ОФЗ 29013 SU29013RMFS8 GOFZ 12.2 -2.4 12.13 44 206.55 16:53:30
4 ОФЗ 52002 SU52002RMFS1 GOFZ 12.3 +5.13 12.19 38 868.45 18:15:36
5 ОФЗ 29021 SU29021RMFS1 GOFZ 12.1 -0.82 12.14 38 044.45 16:53:30
6 ОФЗ 29024 SU29024RMFS5 GOFZ 12.2 -0.81 12.21 36 188.16 16:53:30
7 ОФЗ 29019 SU29019RMFS5 GOFZ 12.1 +5.22 12.11 35 246.61 18:05:31
8 ОФЗ 52003 SU52003RMFS9 GOFZ 12.15 -0.41 12.15 33 608.98 17:53:39
9 ОФЗ 29010 SU29010RMFS4 GOFZ 12.1 +0.83 12.12 32 493.72 16:07:05
10 ОФЗ 29015 SU29015RMFS3 GOFZ 12.2 +0.83 12.13 32 388.04 17:06:20
11 ОФЗ 29018 SU29018RMFS7 GOFZ 12.1 0 12.12 32 086.26 18:20:38
12 ОФЗ 26233 SU26233RMFS5 GOFZ 12.15 +3.58 12.18 27 089.01 18:21:53
13 ОФЗ 29017 SU29017RMFS9 GOFZ 12.1 0 12.14 26 295.54 18:15:00
14 ОФЗ 26227 SU26227RMFS7 GOFZ 11.8 -2.48 12.08 22 601.97 18:26:31
15 ОФЗ 26242 SU26242RMFS6 GOFZ 12.1 0 12.11 21 722.35 18:16:15
16 ОФЗ 29009 SU29009RMFS6 GOFZ 12.1 -0.41 12.1 21 526.27 16:17:06
17 ОФЗ 26229 SU26229RMFS3 GOFZ 12 -0.83 12.14 16 886.28 18:26:05
18 ОФЗ 26241 SU26241RMFS8 GOFZ 12.1 -1.63 12.15 16 673.67 18:06:17
19 Сбербанк SBER EQIN 11.83 +0.77 12.37 16 636.28 18:21:53
20 ОФЗ 29016 SU29016RMFS1 GOFZ 12.2 0 12.19 13 448.91 16:53:30
21 ОФЗ 26219 SU26219RMFS4 GOFZ 12.52 +13.61 11.27 13 230.38 17:50:04
22 ОФЗ 26221 SU26221RMFS0 GOFZ 12 -0.91 12.13 12 073.89 18:24:58
23 ОФЗ 29008 SU29008RMFS8 GOFZ 12.15 +1.25 12.1 12 051.59 17:15:08
24 ОФЗ 26230 SU26230RMFS1 GOFZ 12.1 -0.08 12.16 10 546.94 18:21:53
25 RUS-47 RU000A0JXU14 EIEU 12.33 -0.16 12.33 9 802.70 10:13:54
26 Роснфт1P1 RU000A0JX132 EICB 12.2 -0.41 12.25 9 547.61 18:22:52
27 ОФЗ 26226 SU26226RMFS9 GOFZ 11.77 +2.26 11.74 9 300.77 18:25:49
28 ОФЗ 26237 SU26237RMFS6 GOFZ 12.1 +0.83 12.12 9 256.27 18:21:53
29 ОФЗ 26222 SU26222RMFS8 GOFZ 12.06 +4.78 11.71 8 566.80 16:17:18
30 ОФЗ 26235 SU26235RMFS0 GOFZ 12.1 +2.89 12.08 8 562.56 18:26:22
31 ОФЗ 26239 SU26239RMFS2 GOFZ 12.1 -0.41 12.16 8 452.56 18:17:42
32 ОФЗ 26207 SU26207RMFS9 GOFZ 12 +2.13 11.86 8 410.72 18:24:22
33 ОФЗ 26238 SU26238RMFS4 GOFZ 12.15 -0.41 12.09 7 933.06 18:27:01
34 Роснфт3P02 RU000A102EE4 EICB 12.2 +1.67 12.26 7 700.28 18:21:19
35 ОФЗ 26228 SU26228RMFS5 GOFZ 12.1 +0.83 12.1 7 548.14 18:26:02
36 ОФЗ 29014 SU29014RMFS6 GOFZ 12.15 -0.08 12.16 7 520.53 18:21:53
37 ОФЗ 29022 SU29022RMFS9 GOFZ 12.1 -0.82 12.13 7 344.38 17:10:11
38 ОФЗ 26218 SU26218RMFS6 GOFZ 12.02 -1.15 12.16 7 097.08 18:21:53
39 ОФЗ 29023 SU29023RMFS7 GOFZ 12.2 0 12.12 6 777.26 16:53:30
40 ОФЗ 26236 SU26236RMFS8 GOFZ 12 -0.83 12.12 6 166.21 18:26:37
41 ОФЗ 26225 SU26225RMFS1 GOFZ 11.7 -4.1 12.02 5 956.04 18:25:26
42 ЛУКОЙЛ LKOH EQIN 12.31 -1.6 12.4 5 848.68 18:21:53
43 ОФЗ 26240 SU26240RMFS0 GOFZ 12.1 -1.22 12.14 5 613.06 18:17:04
44 ОФЗ 26232 SU26232RMFS7 GOFZ 12.2 +0.41 12.11 5 195.54 18:21:53
45 ОФЗ 26212 SU26212RMFS9 GOFZ 12.15 0 12.09 4 763.57 18:24:33
46 МТС-ао MTSS EQIN 12.21 -2.4 12.27 4 750.59 18:21:53
47 ВЭБP-36 RU000A105YH8 EICB 12.55 +0.4 12.5 4 728.51 11:17:56
48 ГАЗПРОМ ао GAZP EQIN 12.26 -2.31 12.46 4 274.94 18:21:53
49 ОФЗ 26224 SU26224RMFS4 GOFZ 12 0 12.03 4 219.89 17:10:26
50 РЖД-41 обл RU000A0JX1S1 EICB 12.25 -0.41 12.25 4 212.15 10:27:17
51 ОФЗ 26234 SU26234RMFS3 GOFZ 12 +2.13 12.07 4 072.59 17:25:37
52 Татнфт 3ао TATN EQIN 12.25 -0.41 12.27 3 837.07 18:21:53
53 ГМКНорНик GMKN EQIN 12.1 -1.63 12.31 3 761.37 18:21:53
54 Аптеки36и6 APTK EQIN 12.47 +0.56 12.49 3 569.59 11:41:52
55 ЕАБР П3-07 RU000A1064L3 EICB 12.55 +0.8 12.55 3 478.33 11:14:07
56 ОФЗ 26223 SU26223RMFS6 GOFZ 12.15 +1.17 12.12 3 418.11 18:25:09
57 Систем1P15 RU000A1023K1 EICB 12.25 0 12.25 3 300.12 11:27:30
58 Систем1P13 RU000A101Q26 EICB 12.25 0 12.25 3 293.26 11:27:46
59 СистемБ1P7 RU000A0ZYQY7 EICB 12.25 0 12.25 3 115.56 11:27:24
60 Систем1P20 RU000A103372 EICB 12.25 0 12.25 3 076.93 11:27:26
61 Систем1P21 RU000A103C95 EICB 12.25 0 12.25 3 073.77 11:27:10
62 СистемБ1P4 RU000A0JWYQ5 EICB 12.25 0 12.25 3 009.17 11:27:17
63 СистемБ1P5 RU000A0JWZY6 EICB 12.25 0 12.25 2 940.70 11:27:22
64 ОФЗ 24021 SU24021RMFS6 GOFZ 12.11 +2.11 11.97 2 817.76 18:12:55
65 Систем1P12 RU000A101012 EICB 12.25 0 12.25 2 534.69 11:27:38
66 РЖД 1Б-04 RU000A1028U9 EICB 12.25 -0.41 12.25 2 411.75 10:29:02
67 ГПБ БО-09 RU000A0JUQ39 EICB 12.25 -0.41 12.25 2 385.31 10:25:51
68 РЖД 1Б-03 RU000A102564 EICB 12.25 -0.41 12.25 2 109.97 10:38:28
69 Систем1P17 RU000A102FT9 EICB 12.25 -0.81 12.25 2 075.78 11:27:22
70 РСХБ2Р2 RU000A1068R1 EICB 12.55 +0.32 12.55 2 001.58 11:23:05
71 РЖД 1Р-08R RU000A0ZZGT5 EICB 12.25 0 12.25 1 967.76 15:10:00
72 Казахст12 RU000A101S08 EICB 12.3 -0.4 12.3 1 916.53 11:08:29
73 Казахст13 RU000A101S16 EICB 12.3 -0.4 12.3 1 909.57 11:08:32
74 РЖД 1Р-09R RU000A0ZZRY2 EICB 12.25 -0.81 12.25 1 905.11 11:27:29
75 РЖД 1Б-02 RU000A101Y18 EICB 12.25 -0.41 12.25 1 887.93 10:32:46
76 Систем1P23 RU000A104693 EICB 12.25 -0.41 12.26 1 757.09 11:27:16
77 АвАгроБ1P3 RU000A105AS5 EICB 12.45 -1.19 12.47 1 740.42 12:20:32
78 РЖД 1Р-18R RU000A101H84 EICB 12.25 0 12.25 1 681.69 16:51:26
79 Роснефть ROSN EQIN 11.81 -3.98 12.43 1 655.14 18:21:53
80 Транснф ап TRNFP EQIN 12.4 -1.2 12.46 1 652.90 18:22:06
81 ГТЛК 1P-15 RU000A100Z91 EICB 12.45 0 12.45 1 584.90 12:04:19
82 RUS-27 RU000A0JXTS9 EIEU 12.3 -0.4 12.3 1 575.91 15:11:33
83 Магнит ао MGNT EQIN 12.7 +1.52 12.48 1 543.26 18:21:53
84 Ростел2P2R RU000A101FG8 EICB 12.25 -0.81 12.25 1 484.66 11:32:16
85 МЕТАЛИН028 RU000A105A04 EICB 13 +56.63 13 1 405.68 14:19:43
86 МТС 1P-12 RU000A100ZK0 EICB 12.3 0 12.3 1 403.17 17:14:56
87 ВЭБP-37 RU000A106LL5 EICB 12.45 0 12.45 1 351.24 10:25:52
88 Роснфт2P1 RU000A0ZYJH7 EICB 12.2 -1.21 12.25 1 351.12 18:21:21
89 Татнфт 3ап TATNP EQIN 12.25 -0.41 12.25 1 319.40 18:21:53
90 Сбербанк-п SBERP EQIN 12.5 0 12.05 1 310.83 18:21:53
91 РЖД 1Р-17R RU000A1010M4 EICB 12.25 -0.41 12.25 1 260.15 17:03:17
92 РЖД-32 обл RU000A0JSGV0 EICB 12.25 -0.41 12.25 1 228.56 10:34:50
93 ИнфрОблP6 RU000A106P97 EICB 12.6 +0.8 12.6 1 221.08 11:40:23
94 Систем1P24 RU000A105L27 EICB 12.25 0 12.25 1 203.32 18:04:53
95 РЖД 1Б-05 RU000A102E37 EICB 12.25 -0.41 12.25 1 188.83 10:29:16
96 МТС 1P-10 RU000A100HU7 EICB 12.3 0 12.3 1 111.67 17:20:23
97 Сургнфгз-п SNGSP EQIN 11.81 -3.98 12.44 1 072.96 18:21:53
98 РЖД-28 обл RU000A0JTU85 EICB 12.25 -0.41 12.25 1 069.85 10:30:54
99 НорНик БО9 RU000A1069N8 EICB 12.56 +0.4 12.55 1 037.61 11:40:27
100 ЛУКОЙЛ 30 RU000A1059Q2 EICB 13 +8.79 13 1 014.97 14:19:09