A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29027 SU29027RMFS8 GOFZ 14.12 +2.69 14.13 173 474.05 18:33:46
    2 ОФЗ 29022 SU29022RMFS9 GOFZ 14.25 +3.64 14.11 107 989.35 18:27:06
    3 ОФЗ 29026 SU29026RMFS0 GOFZ 14.12 +3.82 14.08 84 772.27 18:42:45
    4 ОФЗ 26248 SU26248RMFS3 GOFZ 14.3 +5.15 14.11 72 421.42 18:14:16
    5 ОФЗ 29028 SU29028RMFS6 GOFZ 13.95 +3.33 14.09 67 145.34 18:44:54
    6 ОФЗ 26246 SU26246RMFS7 GOFZ 14.6 +7.35 14.1 63 508.46 18:23:49
    7 Сбербанк SBER EQIN 14.45 +41.67 14.16 58 622.38 18:41:38
    8 ОФЗ 29025 SU29025RMFS2 GOFZ 13.95 +2.42 14.09 56 897.04 18:35:51
    9 ОФЗ 26252 SU26252RMFS5 GOFZ 14.26 +2.59 14.13 47 942.40 18:26:31
    10 ОФЗ 29021 SU29021RMFS1 GOFZ 14.12 +0.07 14.12 42 384.54 18:25:47
    11 ОФЗ 26251 SU26251RMFS7 GOFZ 14.2 +4.41 14.17 36 791.20 18:24:45
    12 ОФЗ 26245 SU26245RMFS9 GOFZ 14.1 +3.52 14.09 36 250.30 18:24:16
    13 ОФЗ 26247 SU26247RMFS5 GOFZ 14.31 +2.95 14.12 36 180.15 18:14:16
    14 ОФЗ 26254 SU26254RMFS1 GOFZ 14.3 +2.14 14.09 34 531.14 18:14:16
    15 ОФЗ 26225 SU26225RMFS1 GOFZ 14.3 +5.07 14.11 32 665.09 18:11:03
    16 ОФЗ 29029 SU29029RMFS4 GOFZ 14.15 +0.28 14.11 32 515.48 18:11:03
    17 ВТБ ао VTBR EQIN 13.81 +0.51 14.11 31 707.46 18:47:11
    18 ОФЗ 29024 SU29024RMFS5 GOFZ 13.95 +2.42 14.09 30 772.09 18:35:30
    19 МТС 1P-26 RU000A10C2J8 EICB 14.15 -0.49 14.15 28 297.66 10:51:28
    20 ОФЗ 26224 SU26224RMFS4 GOFZ 14.35 +1.77 14.14 27 251.78 18:14:16
    21 ЛУКОЙЛ LKOH EQIN 14.25 +8.94 14.14 26 222.76 18:37:53
    22 ОФЗ 26236 SU26236RMFS8 GOFZ 14.2 +1.36 14.17 25 678.24 18:24:44
    23 ГАЗПРОМ ао GAZP EQIN 14.2 +8.56 14.11 23 263.65 18:33:02
    24 ОФЗ 52003 SU52003RMFS9 GOFZ 13.57 -0.22 14.09 21 618.04 18:25:49
    25 ОФЗ 26221 SU26221RMFS0 GOFZ 14.35 +4.36 14.11 21 594.66 18:11:03
    26 ВЭБP-40 RU000A107X96 EICB 14.12 -0.7 14.13 21 577.00 11:21:24
    27 ОФЗ 26238 SU26238RMFS4 GOFZ 13.92 +1.46 14.1 18 527.51 18:43:10
    28 ОФЗ 26250 SU26250RMFS9 GOFZ 14.18 +2.38 14.1 16 836.87 18:14:16
    29 ОФЗ 26253 SU26253RMFS3 GOFZ 14.3 +2.14 14.1 16 313.68 18:14:16
    30 ОФЗ 26228 SU26228RMFS5 GOFZ 14.41 +4.42 14.11 15 788.93 18:14:16
    31 ОФЗ 26249 SU26249RMFS1 GOFZ 14.2 +4.41 14.29 15 733.36 18:24:50
    32 ОФЗ 29013 SU29013RMFS8 GOFZ 14.23 +4.48 14.1 14 971.15 18:25:15
    33 МТС 2Р-15 RU000A10ECH1 EICB 14.15 -0.49 14.15 14 203.73 10:51:26
    34 МТС 2P-03 RU000A10AF49 EICB 14.15 -0.49 14.15 12 800.03 10:51:25
    35 ОФЗ 26242 SU26242RMFS6 GOFZ 14.12 +0.64 14.21 12 712.38 18:41:20
    36 ОФЗ 26212 SU26212RMFS9 GOFZ 14.17 +2.68 14.09 12 465.97 18:11:03
    37 ОФЗ 26243 SU26243RMFS4 GOFZ 14.4 +4.27 14.15 12 325.47 18:11:03
    38 ОФЗ 26233 SU26233RMFS5 GOFZ 14.05 0 14.1 11 917.82 18:25:06
    39 ОФЗ 26230 SU26230RMFS1 GOFZ 14.5 +5.69 14.13 11 652.91 18:14:16
    40 ОФЗ 26235 SU26235RMFS0 GOFZ 14.03 +2.04 14.18 11 117.34 18:39:22
    41 ОФЗ 29016 SU29016RMFS1 GOFZ 13 -7.14 13.51 10 542.69 18:11:03
    42 ДОМ 2P4 RU000A108FC2 EICB 14.12 -0.7 14.12 10 323.19 11:04:45
    43 РФ ЗО 35 Д RU000A10A7Y8 EICB 14.1 -0.7 14.17 10 222.62 16:44:12
    44 ОФЗ 29017 SU29017RMFS9 GOFZ 13.25 -6.09 14.08 9 918.19 18:25:47
    45 СФООптФин1 RU000A107D25 EICB 14.1 -0.7 14.13 9 665.56 10:58:30
    46 ОФЗ 29007 SU29007RMFS0 GOFZ 14.6 +6.57 14.21 9 326.85 18:35:04
    47 ВЭБ2Р-44 RU000A107XD5 EICB 14.1 -0.35 14.1 9 269.40 11:57:32
    48 ВЭБP-37 RU000A106LL5 EICB 14.12 -0.7 14.12 9 087.07 12:00:32
    49 ВЭБP-36 RU000A105YH8 EICB 14.12 -0.49 14.13 8 944.03 11:09:19
    50 НорНик БО9 RU000A1069N8 EICB 14.12 -0.7 14.12 8 931.71 11:10:10
    51 РЖД 1Р-26R RU000A106K43 EICB 13.88 -2.39 13.92 8 648.99 17:26:30
    52 ВЭБP-38 RU000A106WW9 EICB 14.12 -0.7 14.12 8 320.15 11:09:27
    53 ОФЗ 29015 SU29015RMFS3 GOFZ 13.75 +1.78 13.72 8 202.68 18:11:03
    54 КЦ ИКС 5 X5 EQIN 14.15 +8.76 14.14 8 137.46 18:26:31
    55 sВЭБP-39 RU000A107AU7 EICB 14.12 -0.7 14.12 7 995.92 11:17:57
    56 Роснфт2P13 RU000A105ZC6 EIYO 13.9 -2.11 14.04 7 616.99 17:32:40
    57 Т-Техно ао T EQIN 14.55 +3.85 14.17 7 589.12 18:06:07
    58 ВЭБP-31 RU000A1042W6 EICB 14.12 -0.7 14.12 7 575.15 11:09:17
    59 ОФЗ 26218 SU26218RMFS6 GOFZ 13.72 -0.29 14.28 7 489.63 18:20:20
    60 ОФЗ 29020 SU29020RMFS3 GOFZ 14.5 +1.75 13.72 7 436.58 18:42:59
    61 ЯНДЕКС YDEX EQIN 14.25 +0.07 14.06 6 930.54 18:37:10
    62 LQDT ETF LQDT IFTF 14.3 +1.78 14.11 6 257.18 17:37:38
    63 ГМКНорНик GMKN EQIN 14.75 +34.09 14.14 6 012.85 18:41:58
    64 РФ ЗО 27 Д RU000A10A851 EICB 14.05 +0.21 14.09 5 973.27 16:44:12
    65 ОФЗ 26241 SU26241RMFS8 GOFZ 13.85 -1.91 13.88 5 915.94 18:11:03
    66 МКБ ао CBOM EQIN 14.22 -0.91 14.17 5 809.95 18:06:00
    67 ОФЗ 52004 SU52004RMFS7 GOFZ 14.12 -0.56 14.12 5 716.99 18:25:49
    68 ОФЗ 26226 SU26226RMFS9 GOFZ 14.15 +2.54 13.85 5 526.81 18:11:03
    69 ОФЗ 52002 SU52002RMFS1 GOFZ 14.6 +3.18 14.21 5 482.84 18:12:26
    70 ИАДОМ 1P34 RU000A106FM5 EICB 14.12 -0.7 14.12 5 017.49 11:12:37
    71 Роснфт5P2 RU000A10EHA5 EICB 14.1 -0.7 14.1 4 978.70 16:42:02
    72 Роснфт4P3 RU000A10A125 EICB 14.15 -0.35 14.15 4 972.55 16:42:02
    73 ВЭБ2Р-58 RU000A10F504 EICB 14.12 -0.42 14.13 4 814.46 17:50:54
    74 Роснфт3P02 RU000A102EE4 EICB 14.15 -0.35 14.15 4 742.11 10:28:31
    75 ОФЗ 36 CNY RU000A10FAK6 YOFZ 14.1 -0.35 14.11 4 704.81 18:03:17
    76 ОФЗ 29023 SU29023RMFS7 GOFZ 14.12 +0.86 14.11 4 041.35 18:25:47
    77 ОФЗ 29018 SU29018RMFS7 GOFZ 14.12 +3.07 14.12 3 998.29 18:34:33
    78 ГазКап3P19 RU000A10CP52 EICB 14.25 +1.79 14.11 3 823.69 18:37:01
    79 РФ ЗО 29 Д RU000A10A8A6 EICB 14.65 +3.53 14.39 3 692.67 17:40:05
    80 ВЭБ2Р-57 RU000A10EEP0 EICB 14.1 -0.7 14.1 3 665.23 11:57:30
    81 РЖД 1Р-51R RU000A10E8P0 EICB 14.16 +0.78 14.15 3 655.82 16:44:12
    82 ОФЗ 26207 SU26207RMFS9 GOFZ 13 -1.89 13.25 3 587.46 18:16:58
    83 ОФЗ 26237 SU26237RMFS6 GOFZ 14.04 +0.21 14.22 3 582.11 18:14:16
    84 ОФЗ 29009 SU29009RMFS6 GOFZ 14.5 +5.45 14.22 3 569.93 18:25:45
    85 НорНик1P11 RU000A10BU23 EICB 14.2 +0.21 14.11 3 504.56 16:07:58
    86 ДОМ 2P3 RU000A107GC2 EICB 14.12 -0.7 14.15 3 503.92 11:05:13
    87 ОФЗ 26244 SU26244RMFS2 GOFZ 14.24 +3.19 14.33 3 492.88 18:25:45
    88 Новатэк ао NVTK EQIN 14.3 +7.52 14.1 3 416.50 18:42:13
    89 РФ ЗО 42 Д RU000A10A802 EICB 14.1 -0.7 14.18 3 383.18 16:44:12
    90 РЖД 1Б-08 RU000A102S72 EICB 14.12 -0.7 14.12 3 353.04 10:38:37
    91 Полюс PLZL EQIN 11 -22.81 13.97 3 310.40 18:35:00
    92 sСОПФДОМ6 RU000A106P97 EICB 14.15 -0.49 14.15 3 300.84 10:23:44
    93 ОФЗ 29010 SU29010RMFS4 GOFZ 14.01 +1.89 14.06 3 162.51 18:25:45
    94 ОФЗ 26219 SU26219RMFS4 GOFZ 13 -6.47 13.17 3 105.56 18:28:35
    95 Роснфт1P1 RU000A0JX132 EICB 14.15 -0.7 14.15 2 994.40 15:26:15
    96 Озон OZON EQIN 14.5 +4.32 14.03 2 851.10 18:06:24
    97 ФосАгро П2 RU000A109K40 EICB 14.1 -0.56 14.1 2 759.19 11:38:03
    98 ОФЗ 29008 SU29008RMFS8 GOFZ 13.95 +1.82 14.09 2 675.70 18:34:05
    99 РусГид2Р01 RU000A10A349 EICB 14.1 -0.56 14.1 2 585.89 11:35:25
    100 МТС 2P-07 RU000A10B1N3 EICB 14.15 -0.49 14.15 2 580.62 10:24:14