№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
12.06 |
-0.41 |
12.07 |
110 958.73 |
16:52:25 |
2 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
12.2 |
0 |
12.17 |
78 288.49 |
16:30:51 |
3 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
12.2 |
-2.4 |
12.13 |
44 206.55 |
16:53:30 |
4 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
12.3 |
+5.13 |
12.19 |
38 868.45 |
18:15:36 |
5 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
12.1 |
-0.82 |
12.14 |
38 044.45 |
16:53:30 |
6 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
12.2 |
-0.81 |
12.21 |
36 188.16 |
16:53:30 |
7 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
12.1 |
+5.22 |
12.11 |
35 246.61 |
18:05:31 |
8 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
12.15 |
-0.41 |
12.15 |
33 608.98 |
17:53:39 |
9 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
12.1 |
+0.83 |
12.12 |
32 493.72 |
16:07:05 |
10 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
12.2 |
+0.83 |
12.13 |
32 388.04 |
17:06:20 |
11 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
12.1 |
0 |
12.12 |
32 086.26 |
18:20:38 |
12 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
12.15 |
+3.58 |
12.18 |
27 089.01 |
18:21:53 |
13 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
12.1 |
0 |
12.14 |
26 295.54 |
18:15:00 |
14 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
11.8 |
-2.48 |
12.08 |
22 601.97 |
18:26:31 |
15 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
12.1 |
0 |
12.11 |
21 722.35 |
18:16:15 |
16 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
12.1 |
-0.41 |
12.1 |
21 526.27 |
16:17:06 |
17 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
12 |
-0.83 |
12.14 |
16 886.28 |
18:26:05 |
18 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
12.1 |
-1.63 |
12.15 |
16 673.67 |
18:06:17 |
19 |
Сбербанк
|
SBER |
EQIN |
11.83 |
+0.77 |
12.37 |
16 636.28 |
18:21:53 |
20 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
12.2 |
0 |
12.19 |
13 448.91 |
16:53:30 |
21 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
12.52 |
+13.61 |
11.27 |
13 230.38 |
17:50:04 |
22 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
12 |
-0.91 |
12.13 |
12 073.89 |
18:24:58 |
23 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
12.15 |
+1.25 |
12.1 |
12 051.59 |
17:15:08 |
24 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
12.1 |
-0.08 |
12.16 |
10 546.94 |
18:21:53 |
25 |
RUS-47
|
RU000A0JXU14 |
EIEU |
12.33 |
-0.16 |
12.33 |
9 802.70 |
10:13:54 |
26 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
12.2 |
-0.41 |
12.25 |
9 547.61 |
18:22:52 |
27 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
11.77 |
+2.26 |
11.74 |
9 300.77 |
18:25:49 |
28 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
12.1 |
+0.83 |
12.12 |
9 256.27 |
18:21:53 |
29 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
12.06 |
+4.78 |
11.71 |
8 566.80 |
16:17:18 |
30 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
12.1 |
+2.89 |
12.08 |
8 562.56 |
18:26:22 |
31 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
12.1 |
-0.41 |
12.16 |
8 452.56 |
18:17:42 |
32 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
12 |
+2.13 |
11.86 |
8 410.72 |
18:24:22 |
33 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
12.15 |
-0.41 |
12.09 |
7 933.06 |
18:27:01 |
34 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
12.2 |
+1.67 |
12.26 |
7 700.28 |
18:21:19 |
35 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
12.1 |
+0.83 |
12.1 |
7 548.14 |
18:26:02 |
36 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
12.15 |
-0.08 |
12.16 |
7 520.53 |
18:21:53 |
37 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
12.1 |
-0.82 |
12.13 |
7 344.38 |
17:10:11 |
38 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
12.02 |
-1.15 |
12.16 |
7 097.08 |
18:21:53 |
39 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
12.2 |
0 |
12.12 |
6 777.26 |
16:53:30 |
40 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
12 |
-0.83 |
12.12 |
6 166.21 |
18:26:37 |
41 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
11.7 |
-4.1 |
12.02 |
5 956.04 |
18:25:26 |
42 |
ЛУКОЙЛ
|
LKOH |
EQIN |
12.31 |
-1.6 |
12.4 |
5 848.68 |
18:21:53 |
43 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
12.1 |
-1.22 |
12.14 |
5 613.06 |
18:17:04 |
44 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
12.2 |
+0.41 |
12.11 |
5 195.54 |
18:21:53 |
45 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
12.15 |
0 |
12.09 |
4 763.57 |
18:24:33 |
46 |
МТС-ао
|
MTSS |
EQIN |
12.21 |
-2.4 |
12.27 |
4 750.59 |
18:21:53 |
47 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
12.55 |
+0.4 |
12.5 |
4 728.51 |
11:17:56 |
48 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
12.26 |
-2.31 |
12.46 |
4 274.94 |
18:21:53 |
49 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
12 |
0 |
12.03 |
4 219.89 |
17:10:26 |
50 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
12.25 |
-0.41 |
12.25 |
4 212.15 |
10:27:17 |
51 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
12 |
+2.13 |
12.07 |
4 072.59 |
17:25:37 |
52 |
Татнфт 3ао
|
TATN |
EQIN |
12.25 |
-0.41 |
12.27 |
3 837.07 |
18:21:53 |
53 |
ГМКНорНик
|
GMKN |
EQIN |
12.1 |
-1.63 |
12.31 |
3 761.37 |
18:21:53 |
54 |
Аптеки36и6
|
APTK |
EQIN |
12.47 |
+0.56 |
12.49 |
3 569.59 |
11:41:52 |
55 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
12.55 |
+0.8 |
12.55 |
3 478.33 |
11:14:07 |
56 |
ОФЗ 26223
|
SU26223RMFS6 |
GOFZ |
12.15 |
+1.17 |
12.12 |
3 418.11 |
18:25:09 |
57 |
Систем1P15
|
RU000A1023K1 |
EICB |
12.25 |
0 |
12.25 |
3 300.12 |
11:27:30 |
58 |
Систем1P13
|
RU000A101Q26 |
EICB |
12.25 |
0 |
12.25 |
3 293.26 |
11:27:46 |
59 |
СистемБ1P7
|
RU000A0ZYQY7 |
EICB |
12.25 |
0 |
12.25 |
3 115.56 |
11:27:24 |
60 |
Систем1P20
|
RU000A103372 |
EICB |
12.25 |
0 |
12.25 |
3 076.93 |
11:27:26 |
61 |
Систем1P21
|
RU000A103C95 |
EICB |
12.25 |
0 |
12.25 |
3 073.77 |
11:27:10 |
62 |
СистемБ1P4
|
RU000A0JWYQ5 |
EICB |
12.25 |
0 |
12.25 |
3 009.17 |
11:27:17 |
63 |
СистемБ1P5
|
RU000A0JWZY6 |
EICB |
12.25 |
0 |
12.25 |
2 940.70 |
11:27:22 |
64 |
ОФЗ 24021
|
SU24021RMFS6 |
GOFZ |
12.11 |
+2.11 |
11.97 |
2 817.76 |
18:12:55 |
65 |
Систем1P12
|
RU000A101012 |
EICB |
12.25 |
0 |
12.25 |
2 534.69 |
11:27:38 |
66 |
РЖД 1Б-04
|
RU000A1028U9 |
EICB |
12.25 |
-0.41 |
12.25 |
2 411.75 |
10:29:02 |
67 |
ГПБ БО-09
|
RU000A0JUQ39 |
EICB |
12.25 |
-0.41 |
12.25 |
2 385.31 |
10:25:51 |
68 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
12.25 |
-0.41 |
12.25 |
2 109.97 |
10:38:28 |
69 |
Систем1P17
|
RU000A102FT9 |
EICB |
12.25 |
-0.81 |
12.25 |
2 075.78 |
11:27:22 |
70 |
РСХБ2Р2
|
RU000A1068R1 |
EICB |
12.55 |
+0.32 |
12.55 |
2 001.58 |
11:23:05 |
71 |
РЖД 1Р-08R
|
RU000A0ZZGT5 |
EICB |
12.25 |
0 |
12.25 |
1 967.76 |
15:10:00 |
72 |
Казахст12
|
RU000A101S08 |
EICB |
12.3 |
-0.4 |
12.3 |
1 916.53 |
11:08:29 |
73 |
Казахст13
|
RU000A101S16 |
EICB |
12.3 |
-0.4 |
12.3 |
1 909.57 |
11:08:32 |
74 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
12.25 |
-0.81 |
12.25 |
1 905.11 |
11:27:29 |
75 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
12.25 |
-0.41 |
12.25 |
1 887.93 |
10:32:46 |
76 |
Систем1P23
|
RU000A104693 |
EICB |
12.25 |
-0.41 |
12.26 |
1 757.09 |
11:27:16 |
77 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
12.45 |
-1.19 |
12.47 |
1 740.42 |
12:20:32 |
78 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
12.25 |
0 |
12.25 |
1 681.69 |
16:51:26 |
79 |
Роснефть
|
ROSN |
EQIN |
11.81 |
-3.98 |
12.43 |
1 655.14 |
18:21:53 |
80 |
Транснф ап
|
TRNFP |
EQIN |
12.4 |
-1.2 |
12.46 |
1 652.90 |
18:22:06 |
81 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
12.45 |
0 |
12.45 |
1 584.90 |
12:04:19 |
82 |
RUS-27
|
RU000A0JXTS9 |
EIEU |
12.3 |
-0.4 |
12.3 |
1 575.91 |
15:11:33 |
83 |
Магнит ао
|
MGNT |
EQIN |
12.7 |
+1.52 |
12.48 |
1 543.26 |
18:21:53 |
84 |
Ростел2P2R
|
RU000A101FG8 |
EICB |
12.25 |
-0.81 |
12.25 |
1 484.66 |
11:32:16 |
85 |
МЕТАЛИН028
|
RU000A105A04 |
EICB |
13 |
+56.63 |
13 |
1 405.68 |
14:19:43 |
86 |
МТС 1P-12
|
RU000A100ZK0 |
EICB |
12.3 |
0 |
12.3 |
1 403.17 |
17:14:56 |
87 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
12.45 |
0 |
12.45 |
1 351.24 |
10:25:52 |
88 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
12.2 |
-1.21 |
12.25 |
1 351.12 |
18:21:21 |
89 |
Татнфт 3ап
|
TATNP |
EQIN |
12.25 |
-0.41 |
12.25 |
1 319.40 |
18:21:53 |
90 |
Сбербанк-п
|
SBERP |
EQIN |
12.5 |
0 |
12.05 |
1 310.83 |
18:21:53 |
91 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
12.25 |
-0.41 |
12.25 |
1 260.15 |
17:03:17 |
92 |
РЖД-32 обл
|
RU000A0JSGV0 |
EICB |
12.25 |
-0.41 |
12.25 |
1 228.56 |
10:34:50 |
93 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
12.6 |
+0.8 |
12.6 |
1 221.08 |
11:40:23 |
94 |
Систем1P24
|
RU000A105L27 |
EICB |
12.25 |
0 |
12.25 |
1 203.32 |
18:04:53 |
95 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
12.25 |
-0.41 |
12.25 |
1 188.83 |
10:29:16 |
96 |
МТС 1P-10
|
RU000A100HU7 |
EICB |
12.3 |
0 |
12.3 |
1 111.67 |
17:20:23 |
97 |
Сургнфгз-п
|
SNGSP |
EQIN |
11.81 |
-3.98 |
12.44 |
1 072.96 |
18:21:53 |
98 |
РЖД-28 обл
|
RU000A0JTU85 |
EICB |
12.25 |
-0.41 |
12.25 |
1 069.85 |
10:30:54 |
99 |
НорНик БО9
|
RU000A1069N8 |
EICB |
12.56 |
+0.4 |
12.55 |
1 037.61 |
11:40:27 |
100 |
ЛУКОЙЛ 30
|
RU000A1059Q2 |
EICB |
13 |
+8.79 |
13 |
1 014.97 |
14:19:09 |