Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 ОФЗ 26248 SU26248RMFS3 GOFZ 19.2 +1.05 19.69 104 631.32 12:39:50
2 ОФЗ 29024 SU29024RMFS5 GOFZ 18.98 +2.54 19.61 68 212.62 12:27:14
3 ОФЗ 26247 SU26247RMFS5 GOFZ 19.2 -1.29 19.63 66 490.66 12:32:02
4 ОФЗ 29027 SU29027RMFS8 GOFZ 19.2 +3.73 19.66 66 445.62 12:28:42
5 ОФЗ 26218 SU26218RMFS6 GOFZ 19.2 +3.73 19.44 47 820.10 12:34:21
6 Сбербанк SBER EQIN 19.45 +5.65 19.82 37 817.45 12:39:50
7 ОФЗ 26246 SU26246RMFS7 GOFZ 19.4 -0.51 19.48 30 906.92 12:23:29
8 ОФЗ 29014 SU29014RMFS6 GOFZ 19.4 +3.47 19.64 21 820.94 12:29:08
9 ЛУКОЙЛ LKOH EQIN 19.75 +3.4 19.78 20 849.37 12:38:44
10 ОФЗ 29007 SU29007RMFS0 GOFZ 19.3 +4.32 19.44 17 911.36 12:23:24
11 Роснфт2P1 RU000A0ZYJH7 EICB 19.45 -2.26 19.72 15 755.87 12:39:49
12 ОФЗ 29017 SU29017RMFS9 GOFZ 19.35 -2.03 19.56 15 291.15 12:23:27
13 ОФЗ 29015 SU29015RMFS3 GOFZ 19.4 -1.77 19.63 14 886.76 12:23:26
14 ПИК ао PIKK EQIN 19.55 0 19.88 14 298.61 12:38:53
15 ОФЗ 26236 SU26236RMFS8 GOFZ 19 -1.55 19.63 14 027.88 12:23:30
16 Роснфт4P3 RU000A10A125 EICB 19.5 -2.01 19.65 13 953.83 12:40:15
17 ОФЗ 26225 SU26225RMFS1 GOFZ 19.1 +3.19 19.23 13 713.55 12:36:04
18 ОФЗ 26233 SU26233RMFS5 GOFZ 19.75 +3.95 19.65 13 522.70 12:39:38
19 ОФЗ 26238 SU26238RMFS4 GOFZ 19.7 +3.68 19.49 12 722.89 12:40:04
20 Роснфт1P7 RU000A0JXXE1 EICB 19.5 -2.01 19.79 11 776.33 12:11:15
21 ОФЗ 29020 SU29020RMFS3 GOFZ 19 +1.33 19.62 11 761.39 12:23:54
22 ОФЗ 29018 SU29018RMFS7 GOFZ 19.35 -2.76 19.52 11 760.23 12:23:27
23 ОФЗ 29023 SU29023RMFS7 GOFZ 19.4 +4.86 19.52 11 753.53 12:39:35
24 ОФЗ 26229 SU26229RMFS3 GOFZ 18 0 18.58 11 614.28 12:23:25
25 ОФЗ 29008 SU29008RMFS8 GOFZ 19.4 -1.77 19.57 11 482.58 12:23:25
26 ГАЗПРОМ ао GAZP EQIN 19.4 +5.09 19.79 11 341.59 12:34:50
27 Роснфт3P02 RU000A102EE4 EICB 19.8 -0.5 19.87 9 977.79 11:31:26
28 Роснфт3P01 RU000A102EF1 EICB 19.5 -2.01 19.5 9 791.03 11:29:34
29 ОФЗ 29013 SU29013RMFS8 GOFZ 19.35 +4.48 19.56 9 719.49 12:23:26
30 ОФЗ 26207 SU26207RMFS9 GOFZ 18.75 -0.79 19.02 9 427.69 12:23:25
31 РФ ЗО 35 Д RU000A10A7Y8 EICB 19.6 -1.26 19.75 8 763.73 11:03:54
32 РЖД 1Р-09R RU000A0ZZRY2 EICB 19.75 -1 19.78 8 269.38 10:32:15
33 ОФЗ 29025 SU29025RMFS2 GOFZ 19.4 +4.81 19.46 8 261.69 12:27:20
34 РФ ЗО 29 Д RU000A10A8A6 EICB 19.6 -2.39 19.75 8 144.39 11:44:26
35 ОФЗ 29026 SU29026RMFS0 GOFZ 19.4 -2.27 19.45 7 868.59 12:23:29
36 ВЭБP-40 RU000A107X96 EICB 19.85 -0.5 19.85 7 843.80 10:18:57
37 ОФЗ 29021 SU29021RMFS1 GOFZ 19.4 +2.11 19.61 7 843.09 12:27:28
38 ОФЗ 26226 SU26226RMFS9 GOFZ 19.4 +2.11 19.28 7 744.44 12:24:55
39 Т-Техно ао T EQIN 19.65 +2.88 19.8 7 705.82 12:28:14
40 ОФЗ 26224 SU26224RMFS4 GOFZ 19.4 +2.05 19.49 7 682.81 12:40:16
41 ОФЗ 26221 SU26221RMFS0 GOFZ 19 -0.63 19.47 7 524.99 12:23:24
42 ЯНДЕКС YDEX EQIN 19.79 +1.49 19.76 7 234.29 12:36:24
43 ОФЗ 26228 SU26228RMFS5 GOFZ 19.3 +2.93 19.27 7 200.94 12:23:27
44 ОФЗ 26245 SU26245RMFS9 GOFZ 19.4 +4.81 19.68 6 685.55 12:23:29
45 Газпнф3P6R RU000A106565 EICB 19.45 -2.26 19.55 6 515.03 11:41:36
46 МТС БО-02 RU000A0JWRV9 EICB 19.91 -0.2 19.91 6 505.31 10:03:58
47 ОФЗ 26232 SU26232RMFS7 GOFZ 19.4 +7.78 19.48 5 808.16 12:23:26
48 ОФЗ 26212 SU26212RMFS9 GOFZ 19.05 +0.26 19.54 5 714.64 12:23:26
49 Роснфт1P1 RU000A0JX132 EICB 19.75 -0.75 19.83 5 298.09 11:28:19
50 ОФЗ 26235 SU26235RMFS0 GOFZ 19.01 +2.48 19.58 5 220.34 12:27:37
51 Сбербанк-п SBERP EQIN 19.84 +1.74 19.66 4 906.36 12:05:53
52 LQDT ETF LQDT IFTF 19.85 -0.1 19.75 4 744.40 10:50:27
53 ГазКап3P14 RU000A10BPP2 EICB 19.85 -1.05 19.86 4 704.05 10:38:09
54 РФ ЗО 27 Д RU000A10A851 EICB 19.8 -1.39 19.78 4 703.93 11:44:18
55 ГазКЗ-27Ф RU000A105XA5 EICB 19.5 -0.51 19.5 4 619.59 12:34:45
56 ЯНДЕКС1Р1 RU000A10BF48 EICB 19.6 -1.75 19.66 4 540.25 11:30:30
57 РусГид2Р06 RU000A10BRR4 EICB 19.45 -1.77 19.45 4 526.10 12:31:17
58 Роснфт2P4 RU000A0ZYT40 EICB 20 +1.52 19.8 4 437.34 10:42:21
59 ОФЗ 29016 SU29016RMFS1 GOFZ 19.6 -1.26 19.65 4 372.88 12:05:27
60 Сургнфгз-п SNGSP EQIN 19.5 +2.36 19.97 4 310.88 12:38:59
61 ОФЗ 26219 SU26219RMFS4 GOFZ 19.4 -1.77 18.79 4 251.90 11:43:31
62 sСОПФДОМ6 RU000A106P97 EICB 19.85 -0.55 19.85 4 115.09 10:48:30
63 ГазпКап3P2 RU000A108JV4 EICB 19.6 -1.51 19.69 3 987.81 11:10:24
64 ОФЗ 52002 SU52002RMFS1 GOFZ 19.4 -2.27 19.56 3 762.49 12:23:24
65 ОФЗ 26230 SU26230RMFS1 GOFZ 19.4 +4.81 19.64 3 753.59 12:40:23
66 Апт36.62P1 RU000A101T72 EICB 19.55 -2.49 19.55 3 652.10 11:41:00
67 ОФЗ 26237 SU26237RMFS6 GOFZ 19 -2.56 19.57 3 649.31 12:23:27
68 ОФЗ 26242 SU26242RMFS6 GOFZ 19.4 -1.77 19.59 3 558.94 12:39:30
69 ОФЗ 26241 SU26241RMFS8 GOFZ 19.4 +0.47 19.18 3 537.97 12:40:26
70 ОФЗ 26243 SU26243RMFS4 GOFZ 19.4 +3.41 19.63 3 496.02 12:30:01
71 ВТБ ао VTBR EQIN 19.65 +0.77 19.79 3 329.35 12:29:42
72 КЦ ИКС 5 X5 EQIN -25 -225 -48.82 3 258.37 12:25:26
73 РФ ЗО 32 Е RU000A10A836 EICB 19.5 -1.76 19.65 3 202.37 11:44:33
74 ВЭБP-36 RU000A105YH8 EICB 19.85 -0.5 19.85 3 077.46 10:19:06
75 РЖД 1Б-03 RU000A102564 EICB 19.8 -0.75 19.81 3 036.57 10:46:27
76 РусГидБП12 RU000A106ZU6 EICB 19.7 -0.76 19.7 3 007.47 10:46:45
77 ГМКНорНик GMKN EQIN 19.5 +1.56 19.7 2 858.57 12:35:16
78 Роснефть ROSN EQIN 19.25 +0.26 19.67 2 820.25 12:24:19
79 Магнит ао MGNT EQIN 19.25 -0.77 19.74 2 649.99 12:34:02
80 ОФЗ 26250 SU26250RMFS9 GOFZ 19.5 0 19.66 2 419.09 12:01:32
81 Роснфт2P2 RU000A0ZYJJ3 EICB 19.45 -2.02 19.53 2 400.33 12:39:24
82 ОФЗ 26240 SU26240RMFS0 GOFZ 19.06 -2.76 19.22 2 224.84 12:38:14
83 МосБиржа MOEX EQIN 19 -0.78 19.67 2 203.48 12:05:53
84 ГазпромК 3 RU000A103QN7 EICB 19.85 -0.75 19.85 2 102.21 10:23:25
85 РЖД 1Р-18R RU000A101H84 EICB 19.8 -0.7 19.8 2 096.25 10:27:03
86 НорНикБ1P8 RU000A10B4K3 EICB 19.7 -2.04 19.85 2 092.77 12:19:16
87 РФ ЗО 26 Д RU000A10A810 EICB 19.5 -1.91 19.69 1 951.86 11:18:39
88 РФ ЗО 27 Е RU000A10A828 EICB 19.8 +1.02 19.8 1 768.74 10:45:04
89 МТС 2P-04 RU000A1083U4 EICB 19.6 -1.9 19.6 1 748.99 11:07:19
90 Новатэк ао NVTK EQIN 19.25 +0.52 19.76 1 627.33 12:18:43
91 РФ ЗО 28 Д RU000A10A869 EICB 19.6 -2 19.67 1 597.82 12:19:55
92 Транснф ап TRNFP EQIN 19.25 +0.52 19.75 1 575.02 12:05:53
93 НорНик1P11 RU000A10BU23 EICB 19.8 -0.25 19.83 1 562.42 11:06:32
94 МКБ ао CBOM EQIN 19.47 +2.47 19.85 1 531.57 12:05:53
95 ГазКБЗО26Д RU000A105QW3 EICB 19.65 -1.01 19.86 1 490.51 12:32:46
96 Совкомбанк SVCB EQIN 19 +26.67 19.86 1 459.45 12:28:20
97 Аптеки36и6 APTK EQIN 19.6 -1.75 19.63 1 422.42 12:24:37
98 Россети1Р8 RU000A105VQ5 EICB 19.7 -1.25 19.7 1 393.85 10:50:35
99 ОФЗ 26244 SU26244RMFS2 GOFZ 19 -1.3 19.23 1 387.81 12:29:54
100 ГазКап3P15 RU000A10BY03 EICB 19.9 -0.75 19.81 1 352.32 11:37:36