A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26248 SU26248RMFS3 GOFZ 14.45 +2.12 14.33 96 037.36 18:40:19
    2 ОФЗ 26249 SU26249RMFS1 GOFZ 14.45 +0.7 14.32 92 799.12 18:40:19
    3 ОФЗ 26246 SU26246RMFS7 GOFZ 14.45 +0.7 14.33 66 168.91 18:40:19
    4 ОФЗ 29021 SU29021RMFS1 GOFZ 14.18 +1.14 14.3 55 497.24 18:39:42
    5 Сбербанк SBER EQIN 14.35 -0.62 14.49 52 582.60 18:41:52
    6 ОФЗ 26247 SU26247RMFS5 GOFZ 14.15 -0.35 14.35 50 681.84 18:40:19
    7 ОФЗ 26252 SU26252RMFS5 GOFZ 14.35 -0.69 14.33 35 877.87 18:40:19
    8 ОФЗ 26245 SU26245RMFS9 GOFZ 14 0 14.35 35 485.85 18:37:50
    9 ОФЗ 26225 SU26225RMFS1 GOFZ 14.11 0 14.34 34 913.35 18:32:33
    10 ОФЗ 29029 SU29029RMFS4 GOFZ 14.3 -1.52 14.3 34 009.40 18:45:26
    11 ОФЗ 26251 SU26251RMFS7 GOFZ 14.45 -3.6 14.35 33 879.69 18:40:19
    12 ОФЗ 29022 SU29022RMFS9 GOFZ 14.3 -0.07 14.31 32 905.71 18:32:33
    13 ОФЗ 26238 SU26238RMFS4 GOFZ 14.34 +0.28 14.33 32 028.82 18:41:37
    14 ОФЗ 26224 SU26224RMFS4 GOFZ 14.45 +1.05 14.36 29 844.32 18:38:04
    15 ОФЗ 26221 SU26221RMFS0 GOFZ 14.45 +0.35 14.35 29 413.16 18:32:33
    16 МТС 2Р-15 RU000A10ECH1 EICB 14.5 0 14.5 29 219.75 14:23:38
    17 МТС 1P-26 RU000A10C2J8 EICB 14.5 0 14.5 28 821.22 12:20:37
    18 ЛУКОЙЛ LKOH EQIN 14.36 -0.55 14.49 28 190.25 18:46:11
    19 ОФЗ 26236 SU26236RMFS8 GOFZ 14.35 0 14.36 27 864.43 18:32:33
    20 ОФЗ 26230 SU26230RMFS1 GOFZ 14.31 -0.28 14.34 27 674.45 18:45:51
    21 ОФЗ 52002 SU52002RMFS1 GOFZ 14.43 -0.14 14.35 26 250.45 17:37:06
    22 ОФЗ 26254 SU26254RMFS1 GOFZ 14.45 -3.67 14.38 24 096.65 18:40:19
    23 ОФЗ 26233 SU26233RMFS5 GOFZ 14.51 +0.76 14.31 23 627.01 18:40:19
    24 ГАЗПРОМ ао GAZP EQIN 14.1 -2.42 14.49 22 843.58 18:46:45
    25 ОФЗ 26250 SU26250RMFS9 GOFZ 14.4 0 14.32 22 669.01 18:40:01
    26 ОФЗ 29007 SU29007RMFS0 GOFZ 14.35 +0.35 14.39 21 625.86 18:32:33
    27 ВЭБP-40 RU000A107X96 EICB 14.5 +0.07 14.49 21 612.71 11:45:13
    28 ОФЗ 29013 SU29013RMFS8 GOFZ 14.18 -2.34 14.29 18 903.00 18:33:55
    29 ОФЗ 26253 SU26253RMFS3 GOFZ 14.46 +0.42 14.39 18 723.85 18:40:19
    30 ОФЗ 29025 SU29025RMFS2 GOFZ 14.2 -0.42 14.3 17 828.03 18:37:56
    31 ОФЗ 29028 SU29028RMFS6 GOFZ 14.3 -0.69 14.29 16 607.69 18:45:12
    32 ЯНДЕКС YDEX EQIN 14.45 -1.7 14.51 15 944.22 18:40:54
    33 ДОМ 2P4 RU000A108FC2 EICB 14.5 0 14.49 15 887.49 11:20:01
    34 ОФЗ 26242 SU26242RMFS6 GOFZ 14.45 +0.21 14.32 15 336.36 18:40:15
    35 ОФЗ 26235 SU26235RMFS0 GOFZ 14.25 -1.04 14.34 15 161.40 18:40:19
    36 Роснфт3P02 RU000A102EE4 EICB 14.45 -0.34 14.49 12 980.27 15:52:55
    37 ОФЗ 26212 SU26212RMFS9 GOFZ 14.2 -0.7 14.26 12 621.18 18:32:33
    38 ГМКНорНик GMKN EQIN 14.4 +0.7 14.5 11 685.32 18:40:54
    39 ОФЗ 26243 SU26243RMFS4 GOFZ 14.45 +0.35 14.4 11 217.98 18:40:01
    40 ОФЗ 26244 SU26244RMFS2 GOFZ 14.4 0 14.39 10 524.25 18:37:29
    41 ОФЗ 29027 SU29027RMFS8 GOFZ 14.2 -0.7 14.29 10 330.83 18:44:48
    42 ВЭБP-36 RU000A105YH8 EICB 14.5 0 14.5 10 294.08 11:45:31
    43 ОФЗ 26228 SU26228RMFS5 GOFZ 14.45 -2.5 14.32 10 137.63 18:39:56
    44 СФООптФин1 RU000A107D25 EICB 14.5 0 14.5 9 984.30 11:10:11
    45 ОФЗ 29020 SU29020RMFS3 GOFZ 14.45 0 14.27 9 862.57 18:40:01
    46 ОФЗ 29016 SU29016RMFS1 GOFZ 14 -2.1 14.09 9 694.50 18:40:01
    47 Роснфт1P7 RU000A0JXXE1 EICB 14.45 -0.21 14.48 9 581.39 12:21:47
    48 ОФЗ 26241 SU26241RMFS8 GOFZ 14.12 -1.47 14.3 9 408.58 18:32:33
    49 Роснфт4P3 RU000A10A125 EICB 14.5 0 14.49 9 340.10 12:48:52
    50 КЦ ИКС 5 X5 EQIN 14.36 -0.62 14.5 9 250.12 18:40:54
    51 ВЭБP-37 RU000A106LL5 EICB 14.5 0 14.5 9 051.75 11:17:31
    52 Роснфт1P1 RU000A0JX132 EICB 14.45 0 14.47 9 013.46 15:04:21
    53 РЖД 1Р-26R RU000A106K43 EICB 14.45 -0.34 14.49 8 865.63 13:38:46
    54 НорНик БО9 RU000A1069N8 EICB 14.5 0 14.5 8 775.63 11:22:02
    55 ОФЗ 26207 SU26207RMFS9 GOFZ 13 -10.03 13.89 8 430.40 18:40:01
    56 ОФЗ 33 CNY RU000A10DQA8 YOFZ 14.36 -0.35 14.47 8 371.63 18:39:38
    57 ВЭБ2Р-44 RU000A107XD5 EICB 14.4 -0.69 14.44 8 317.20 17:51:44
    58 ВЭБP-38 RU000A106WW9 EICB 14.5 0 14.5 8 308.62 11:17:55
    59 ВЭБ2Р-57 RU000A10EEP0 EICB 14.4 -0.69 14.44 8 253.64 17:51:46
    60 LQDT ETF LQDT IFTF 14.26 -1.52 14.48 8 206.96 12:05:35
    61 Т-Техно ао T EQIN 14.5 +0.28 14.5 8 165.40 18:40:54
    62 Роснфт3P01 RU000A102EF1 EICB 14.48 0 14.48 8 113.00 15:04:26
    63 Новатэк ао NVTK EQIN 14.46 +0.07 14.49 7 968.75 18:40:54
    64 sВЭБP-39 RU000A107AU7 EICB 14.5 0 14.5 7 966.93 11:20:20
    65 Роснфт2P1 RU000A0ZYJH7 EICB 14.48 0 14.48 7 965.96 10:19:32
    66 ВТБ ао VTBR EQIN 14.38 -0.83 14.48 7 772.25 18:40:54
    67 РЖД 1Р-51R RU000A10E8P0 EICB 14.5 -1.36 14.49 7 224.65 17:44:56
    68 ГазКап3P19 RU000A10CP52 EICB 14.5 0 14.48 7 199.33 17:06:32
    69 Роснфт2P2 RU000A0ZYJJ3 EICB 14.48 0 14.48 7 192.24 10:19:49
    70 РусГид2Р06 RU000A10BRR4 EICB 14.45 -0.21 14.45 7 187.19 13:39:58
    71 ВЭБP-31 RU000A1042W6 EICB 14.5 0 14.5 7 144.47 11:15:28
    72 ОФЗ 26237 SU26237RMFS6 GOFZ 14 0 14.38 7 073.03 18:40:19
    73 Озон OZON EQIN 14.5 -1.02 14.5 6 485.22 18:40:54
    74 ОФЗ 29008 SU29008RMFS8 GOFZ 14.32 -0.21 14.38 6 401.95 18:32:33
    75 ОФЗ 26218 SU26218RMFS6 GOFZ 14 -0.14 14.29 6 340.80 18:40:01
    76 ОФЗ 29009 SU29009RMFS6 GOFZ 14.25 -1.04 14.43 6 159.15 18:39:44
    77 РФ ЗО 27 Д RU000A10A851 EICB 14.5 +1.4 14.33 5 965.55 17:12:18
    78 НорНик1P11 RU000A10BU23 EICB 14.5 +0.21 14.48 5 940.71 14:45:52
    79 ОФЗ 26219 SU26219RMFS4 GOFZ 13.75 0 13.76 5 918.27 18:32:33
    80 ОФЗ 52004 SU52004RMFS7 GOFZ 14.45 0 14.45 5 721.39 15:48:06
    81 ОФЗ 26226 SU26226RMFS9 GOFZ 14 -0.14 14.05 5 523.83 18:32:33
    82 Полюс PLZL EQIN 13.5 -5.59 12.77 5 521.91 18:40:54
    83 ОФЗ 26240 SU26240RMFS0 GOFZ 14.41 +0.42 14.26 5 476.56 18:32:33
    84 Роснфт1P8 RU000A0ZYCP5 EICB 14.48 0 14.48 5 045.10 10:19:02
    85 ГазКап3P15 RU000A10BY03 EICB 14.4 -0.69 14.5 5 001.44 18:04:15
    86 МТС БО-02 RU000A0JWRV9 EICB 14.5 0 14.5 4 970.94 15:15:38
    87 ОФЗ 29017 SU29017RMFS9 GOFZ 14.28 +2 14.24 4 816.64 18:32:33
    88 РФ ЗО 35 Д RU000A10A7Y8 EICB 14.47 0 14.47 4 753.48 17:13:51
    89 Роснефть ROSN EQIN 14.36 -1.64 14.48 4 255.24 18:40:54
    90 ОФЗ 52003 SU52003RMFS9 GOFZ 14.45 0 14.45 4 127.34 15:48:05
    91 ОФЗ 29015 SU29015RMFS3 GOFZ 14 -3.11 14.01 3 800.44 18:40:05
    92 ДОМ 2P3 RU000A107GC2 EICB 14.5 0 14.5 3 564.25 11:19:18
    93 РЖД 1Б-08 RU000A102S72 EICB 14.5 0 14.5 3 376.47 11:10:22
    94 sСОПФДОМ6 RU000A106P97 EICB 14.48 -0.14 14.48 3 298.25 11:28:07
    95 ОФЗ 29026 SU29026RMFS0 GOFZ 14.25 -1.86 14.29 3 076.16 18:42:17
    96 НорНик1P14 RU000A10CRC4 EICB 14.5 0 14.5 3 029.61 13:35:47
    97 Совкомбанк SVCB EQIN 13.5 -7.09 14.5 2 970.10 18:40:54
    98 Газпнф3P6R RU000A106565 EICB 14.5 0 14.5 2 909.83 11:19:11
    99 ОФЗ 29024 SU29024RMFS5 GOFZ 14.2 -0.42 14.3 2 547.42 18:41:07
    100 ИКС5Фин3P4 RU000A107WL0 EICB 14.45 -0.21 14.45 2 546.46 17:14:33