Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.3 +0.26 15.32 124 624.62 11:44:51
2 ОФЗ 29017 SU29017RMFS9 GOFZ 15.3 -1.29 15.33 27 293.23 11:32:49
3 ЛУКОЙЛ LKOH EQIN 15.8 +3.74 15.75 23 899.23 11:47:02
4 ОФЗ 26235 SU26235RMFS0 GOFZ 15.32 -1.23 15.3 20 780.94 11:47:32
5 Сбербанк SBER EQIN 15.61 +2.43 15.75 19 942.90 11:48:36
6 ОФЗ 52003 SU52003RMFS9 GOFZ 15.38 +0.07 15.35 19 492.16 10:51:33
7 ОФЗ 29019 SU29019RMFS5 GOFZ 15.3 +0.2 15.3 19 485.57 11:41:13
8 ОФЗ 29023 SU29023RMFS7 GOFZ 15.35 +0.66 15.36 18 379.49 11:45:13
9 ОФЗ 29014 SU29014RMFS6 GOFZ 15.31 -0.71 15.37 16 783.71 11:29:52
10 ОФЗ 29013 SU29013RMFS8 GOFZ 15.3 -1.16 15.35 14 445.58 11:28:55
11 ОФЗ 26236 SU26236RMFS8 GOFZ 15.3 -0.33 15.35 13 989.82 11:49:51
12 ОФЗ 29022 SU29022RMFS9 GOFZ 15.35 +0.52 15.36 13 263.65 11:41:22
13 ОФЗ 29009 SU29009RMFS6 GOFZ 15.38 +0.46 15.38 12 412.50 11:34:24
14 ОФЗ 26219 SU26219RMFS4 GOFZ 15.05 +0.33 15.02 11 676.39 11:44:00
15 ОФЗ 26233 SU26233RMFS5 GOFZ 15.07 -1.82 15.34 11 474.45 11:31:02
16 ОФЗ 29008 SU29008RMFS8 GOFZ 15.3 +0.33 15.33 10 512.97 11:34:17
17 ОФЗ 26226 SU26226RMFS9 GOFZ 15.01 +0.07 15.12 10 273.90 11:25:07
18 ОФЗ 26227 SU26227RMFS7 GOFZ 15.15 +1 15.07 9 915.14 11:23:02
19 ОФЗ 26229 SU26229RMFS3 GOFZ 15 0 15.04 9 209.55 11:48:48
20 ОФЗ 26244 SU26244RMFS2 GOFZ 15.25 0 15.29 9 159.39 11:36:12
21 ОФЗ 26222 SU26222RMFS8 GOFZ 14.5 0 14.74 8 776.37 11:23:39
22 ОФЗ 26207 SU26207RMFS9 GOFZ 15.05 -2.9 15.06 8 658.16 11:38:54
23 РЖД 1Р-14R RU000A1008D7 EICB 15.47 -0.77 15.47 7 525.13 10:36:32
24 ОФЗ 52004 SU52004RMFS7 GOFZ 15.38 +0.2 15.38 7 367.38 11:00:02
25 ОФЗ 26225 SU26225RMFS1 GOFZ 15.3 +2 15.3 7 040.06 11:21:33
26 ОФЗ 26230 SU26230RMFS1 GOFZ 15.32 +0.39 15.34 6 927.08 11:22:26
27 ОФЗ 26242 SU26242RMFS6 GOFZ 15.3 0 15.27 6 804.45 11:49:28
28 МТС-ао MTSS EQIN 15.8 +0.96 15.77 6 393.85 11:37:16
29 РоснфтБО3 RU000A0JV1X3 EICB 15.74 -0.06 15.74 6 380.82 10:07:17
30 Аптеки36и6 APTK EQIN -16 -201.27 15.78 6 240.30 11:43:14
31 ГАЗПРОМ ао GAZP EQIN 15.8 +2.86 15.75 6 218.25 11:49:24
32 ОФЗ 26238 SU26238RMFS4 GOFZ 15.45 +1.18 15.37 6 073.92 11:34:01
33 ОФЗ 26232 SU26232RMFS7 GOFZ 15.05 -0.33 15.16 5 811.80 11:26:29
34 ОФЗ 52002 SU52002RMFS1 GOFZ 15.35 0 15.32 5 789.19 11:26:54
35 ОФЗ 26228 SU26228RMFS5 GOFZ 15.31 +0.39 15.36 5 137.43 11:39:31
36 ОФЗ 29018 SU29018RMFS7 GOFZ 15.3 0 15.3 4 969.13 11:41:09
37 ОФЗ 29024 SU29024RMFS5 GOFZ 15.3 +0.33 15.3 4 694.97 11:41:43
38 ГМКНорНик GMKN EQIN 15.7 +2.21 15.75 4 513.36 11:39:30
39 ОФЗ 26221 SU26221RMFS0 GOFZ 15.31 +2.07 15.23 4 493.64 11:23:46
40 ОФЗ 26212 SU26212RMFS9 GOFZ 15.1 +0.6 15.26 4 430.57 11:26:15
41 РЖД-41 обл RU000A0JX1S1 EICB 15.47 -0.77 15.47 4 242.38 10:36:53
42 ОФЗ 26234 SU26234RMFS3 GOFZ 15.35 0 15.18 3 961.93 11:36:49
43 ОФЗ 26237 SU26237RMFS6 GOFZ 15.21 -0.26 15.35 3 796.74 11:29:22
44 ОФЗ 26243 SU26243RMFS4 GOFZ 15.35 +0.52 15.34 3 760.12 11:34:03
45 ИнфрОблP6 RU000A106P97 EICB 15.75 -0.32 15.75 3 740.60 10:10:38
46 Роснфт2P2 RU000A0ZYJJ3 EICB 15.55 +0.32 15.55 3 533.78 11:36:42
47 Новатэк ао NVTK EQIN 15.26 -2.18 15.72 3 468.69 11:39:03
48 Сбербанк-п SBERP EQIN 15.75 +1.61 15.72 3 358.65 11:48:08
49 Сургнфгз-п SNGSP EQIN 15.7 +1.29 15.73 3 226.40 11:41:26
50 RUS-47 RU000A0JXU14 EIEU 15.4 -0.06 15.4 3 172.56 10:27:07
51 ОФЗ 26218 SU26218RMFS6 GOFZ 15.35 +2.2 15.34 3 046.86 11:23:56
52 РЖД 1Б-03 RU000A102564 EICB 15.47 -0.9 15.59 3 038.25 10:38:36
53 RUS-28 XS0088543193 EIEU 15.4 -0.65 15.4 2 972.22 11:25:50
54 РЖД-30 обл RU000A0JUAH8 EICB 15.47 -0.77 15.47 2 969.96 11:02:22
55 Роснфт1P1 RU000A0JX132 EICB 15.55 -0.96 15.55 2 888.00 11:30:55
56 Магнит ао MGNT EQIN 15.8 +0.96 15.78 2 790.29 11:44:02
57 ЕАБР П3-07 RU000A1064L3 EICB 15.76 -0.06 15.76 2 772.62 11:06:55
58 ОФЗ 29010 SU29010RMFS4 GOFZ 15.3 +0.2 15.35 2 768.93 11:41:30
59 ОФЗ 26224 SU26224RMFS4 GOFZ 15.1 -1.31 15.22 2 657.56 11:22:40
60 ГПБ БО-09 RU000A0JUQ39 EICB 15.47 -0.77 15.47 2 459.07 10:34:54
61 Транснф ап TRNFP EQIN 15.75 +0.64 15.75 2 314.05 11:01:45
62 ОФЗ 26241 SU26241RMFS8 GOFZ 15.45 +0.59 15.37 2 290.18 11:50:06
63 МТС-Банк03 RU000A107456 EICB 15.77 +0.13 15.77 2 102.82 11:22:44
64 Роснфт2P1 RU000A0ZYJH7 EICB 15.55 -0.96 15.55 2 082.83 11:16:42
65 ГазКЗ-30Д RU000A105SG2 EICB 15.8 +0.64 15.79 2 077.16 11:41:04
66 СевСт-ао CHMF EQIN 15.01 -4.09 15.76 2 063.70 11:45:10
67 Роснфт2P6 RU000A1008P1 EICB 15.74 -0.06 15.74 2 063.28 10:31:12
68 РЖД 1Р-28R RU000A106ZL5 EICB 15.5 -0.64 15.5 2 030.88 10:36:31
69 ОФЗ 24021 SU24021RMFS6 GOFZ 15.35 -0.32 15.31 2 028.46 11:24:51
70 ГазпКап2P9 RU000A107050 EICB 15.76 -0.25 15.75 1 916.58 11:30:13
71 МКБ ао CBOM EQIN 15.75 0 15.78 1 857.29 11:27:16
72 ГазКЗ-26Д RU000A105RG4 EICB 15.77 -0.19 15.77 1 851.60 11:28:59
73 ОФЗ 29016 SU29016RMFS1 GOFZ 15.35 0 15.36 1 730.93 11:01:33
74 ГазКап2P10 RU000A107084 EICB 15.75 -0.32 15.75 1 725.58 11:29:12
75 ГазпромКP8 RU000A105U00 EICB 15.75 0 15.75 1 692.83 10:49:55
76 ОФЗ 29020 SU29020RMFS3 GOFZ 15.2 -0.33 15.2 1 562.47 10:51:36
77 ГазпромКP6 RU000A106AT1 EICB 15.75 -0.32 15.66 1 556.83 10:52:40
78 RUS-42 XS0767473852 EIEU 15.4 -0.06 15.4 1 553.83 10:27:13
79 Роснефть ROSN EQIN 15.78 +3.41 15.75 1 465.01 11:46:31
80 РЕСОЛиз2П5 RU000A1075J3 EICB 15.77 -0.19 15.77 1 407.33 11:02:36
81 РусГидБП12 RU000A106ZU6 EICB 15.6 0 15.6 1 382.17 10:25:11
82 ГазКЗ-Б26Е RU000A105QX1 EICB 15.75 -0.13 15.75 1 343.10 10:09:00
83 ГазКЗ-37Д RU000A105RH2 EICB 15.75 0 15.76 1 168.08 11:20:37
84 РЖД 1Б-05 RU000A102E37 EICB 15.6 -0.06 15.6 1 089.90 11:02:40
85 Татнфт 3ао TATN EQIN 15.7 +0.32 15.69 1 073.51 11:46:31
86 ГПБ БО-08 RU000A0JUMH3 EICB 15.47 -0.77 15.47 1 020.59 10:34:45
87 ФосАгро ао PHOR EQIN 15.55 -0.64 15.23 1 000.26 11:39:31
88 ГТЛК 1P-08 RU000A0ZYR91 EICB 15.71 -0.25 15.71 910.14 10:09:06
89 RUS-30 XS0114288789 EIEU 15.4 -0.06 15.4 875.14 10:27:19
90 ОФЗ 26240 SU26240RMFS0 GOFZ 15.33 +0.39 15.33 862.16 11:33:47
91 ГазКЗ-24Е RU000A105C51 EICB 15.77 -0.25 15.79 735.48 10:48:51
92 ОФЗ 26239 SU26239RMFS2 GOFZ 15.33 -0.13 15.32 726.79 11:47:16
93 ГазпромК07 RU000A106375 EICB 15.8 0 15.75 717.22 11:26:59
94 ГазКап2P11 RU000A107ET1 EICB 15.6 -1.27 15.6 710.66 10:43:05
95 Сферфин1P1 RU000A0ZYU54 EICB 15.76 +0.25 15.75 694.91 11:06:41
96 ВТБ ао VTBR EQIN 14.9 -3.87 15.76 669.24 11:42:55
97 АвАгроБ1P1 RU000A0ZYC31 EICB 15.78 +0.25 15.78 644.31 10:26:43
98 НЛМК ао NLMK EQIN 15.8 +0.96 15.78 588.41 11:40:33
99 АЛРОСА ао ALRS EQIN 15.75 +0.64 15.71 586.38 11:24:41
100 МГор74-об RU000A1033Z8 EICB 15.5 -0.32 15.5 574.79 11:12:42