№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Сбербанк
|
SBER |
EQIN |
15.92 |
-0.5 |
15.9 |
17 330.39 |
12:51:48 |
2 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
0 |
15.98 |
16 901.56 |
12:51:51 |
3 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.8 |
-1.86 |
15.8 |
7 979.97 |
12:07:06 |
4 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.62 |
+1.1 |
15.88 |
5 314.96 |
12:51:30 |
5 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.25 |
-4.75 |
15.45 |
5 233.59 |
11:30:57 |
6 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.05 |
-3.9 |
15.37 |
4 969.61 |
12:51:42 |
7 |
Аптеки36и6
|
APTK |
EQIN |
15.62 |
+0.06 |
15.75 |
4 903.13 |
12:51:23 |
8 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15 |
-4.15 |
15.19 |
4 216.66 |
12:15:21 |
9 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.5 |
+0.32 |
15.55 |
3 516.46 |
12:49:21 |
10 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
-3.12 |
15.34 |
3 331.91 |
12:41:48 |
11 |
Татнфт 3ао
|
TATN |
EQIN |
16 |
+1.59 |
15.98 |
3 150.09 |
12:21:52 |
12 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
0 |
15.05 |
1 796.63 |
12:48:48 |
13 |
МКБ ао
|
CBOM |
EQIN |
15.75 |
+0.64 |
15.73 |
1 746.59 |
12:40:56 |
14 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.5 |
+0.32 |
15.78 |
1 673.22 |
11:56:01 |
15 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.5 |
-3.12 |
15.43 |
1 586.76 |
12:44:35 |
16 |
Татнфт 3ап
|
TATNP |
EQIN |
16 |
-0.93 |
15.96 |
1 580.88 |
12:16:05 |
17 |
Yandex clA
|
YNDX |
EQIN |
16.01 |
-2.38 |
15.87 |
1 262.62 |
12:47:24 |
18 |
Новатэк ао
|
NVTK |
EQIN |
15.76 |
+1.55 |
15.96 |
1 253.50 |
12:22:56 |
19 |
Транснф ап
|
TRNFP |
EQIN |
15.51 |
+0.39 |
16 |
1 243.83 |
12:25:28 |
20 |
СевСт-ао
|
CHMF |
EQIN |
15.53 |
+3.33 |
15.93 |
1 225.06 |
12:23:20 |
21 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.2 |
+3.51 |
16 |
1 205.13 |
10:28:59 |
22 |
Роснефть
|
ROSN |
EQIN |
16.05 |
-1.53 |
16.02 |
1 141.10 |
12:26:22 |
23 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+2.19 |
16.21 |
1 063.01 |
12:17:56 |
24 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.51 |
-3.36 |
15.54 |
1 033.66 |
12:26:28 |
25 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.55 |
-2.81 |
15.35 |
1 020.52 |
12:34:38 |
26 |
ТКСХолд ао
|
TCSG |
EQIN |
16 |
-0.93 |
16.25 |
1 012.37 |
12:21:06 |
27 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15 |
-6.37 |
15.35 |
916.53 |
11:23:54 |
28 |
RUS-28
|
XS0088543193 |
EIEU |
15.5 |
-6.34 |
15.84 |
809.31 |
12:22:06 |
29 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.05 |
+2.82 |
16.05 |
770.49 |
10:56:53 |
30 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.4 |
-0.65 |
15.4 |
766.05 |
12:52:11 |
31 |
ММК
|
MAGN |
EQIN |
15.75 |
-3.37 |
15.79 |
712.59 |
12:26:11 |
32 |
Сбербанк-п
|
SBERP |
EQIN |
15.51 |
-4.55 |
15.72 |
697.99 |
12:49:35 |
33 |
Магнит ао
|
MGNT |
EQIN |
16 |
+6.45 |
16.02 |
617.60 |
12:22:40 |
34 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.51 |
-3.06 |
15.53 |
574.20 |
12:35:01 |
35 |
Сургнфгз
|
SNGS |
EQIN |
16 |
-0.62 |
15.89 |
522.26 |
12:23:37 |
36 |
ГМКНорНик
|
GMKN |
EQIN |
15.53 |
-5.88 |
15.86 |
486.70 |
12:22:22 |
37 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.56 |
-3.95 |
15.5 |
411.93 |
12:25:50 |
38 |
ВТБ ао
|
VTBR |
EQIN |
15.51 |
+0.39 |
15.74 |
408.74 |
12:24:11 |
39 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.3 |
-1.21 |
16.07 |
378.68 |
12:42:46 |
40 |
МТС-ао
|
MTSS |
EQIN |
16 |
-1.84 |
15.72 |
369.50 |
12:22:13 |
41 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16 |
+2.56 |
16 |
354.04 |
10:33:07 |
42 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.2 |
+3.51 |
16.2 |
349.77 |
10:55:58 |
43 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.21 |
+3.45 |
16.21 |
341.64 |
10:59:36 |
44 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.51 |
+0.39 |
15.51 |
341.61 |
11:56:59 |
45 |
НЛМК ао
|
NLMK |
EQIN |
16.01 |
+6.24 |
15.82 |
335.52 |
11:59:25 |
46 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15 |
-6.31 |
15.4 |
312.78 |
11:24:46 |
47 |
АЛРОСА ао
|
ALRS |
EQIN |
15.5 |
-3.12 |
15.97 |
267.70 |
11:50:15 |
48 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.03 |
+3.42 |
16.03 |
254.60 |
11:27:23 |
49 |
OZON-адр
|
OZON |
EQIN |
16.05 |
+4.22 |
15.77 |
240.18 |
11:57:43 |
50 |
Башнефт ао
|
BANE |
EQIN |
14 |
+1.97 |
10.95 |
228.63 |
11:59:25 |
51 |
Система ао
|
AFKS |
EQIN |
15.34 |
+2.2 |
15.65 |
226.76 |
12:49:17 |
52 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.5 |
-0.45 |
15.5 |
223.76 |
12:15:47 |
53 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.21 |
+2.86 |
16.21 |
212.68 |
11:02:15 |
54 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16 |
0 |
16 |
209.44 |
11:12:32 |
55 |
Полюс
|
PLZL |
EQIN |
15.5 |
0 |
15.59 |
203.61 |
11:58:57 |
56 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
-3.12 |
15.53 |
203.09 |
12:26:40 |
57 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
58 |
Аэрофлот
|
AFLT |
EQIN |
15.21 |
-1.87 |
15.8 |
184.11 |
11:59:10 |
59 |
iПозитив
|
POSI |
EQIN |
15.7 |
0 |
16.11 |
183.73 |
12:12:24 |
60 |
ПИК ао
|
PIKK |
EQIN |
15.25 |
-7.58 |
15.51 |
183.50 |
11:50:15 |
61 |
РУСАЛ ао
|
RUAL |
EQIN |
16 |
+0.63 |
15.81 |
170.10 |
12:37:06 |
62 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-16.61 |
15.43 |
166.32 |
11:50:15 |
63 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.01 |
+2.3 |
16.01 |
165.39 |
10:14:15 |
64 |
Башнефт ап
|
BANEP |
EQIN |
16.1 |
+5.57 |
16.1 |
153.61 |
11:50:15 |
65 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.15 |
-0.62 |
16.15 |
152.99 |
11:58:34 |
66 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.05 |
+2.56 |
16.05 |
152.79 |
10:41:52 |
67 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.5 |
+3.33 |
15.48 |
151.44 |
12:41:31 |
68 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.95 |
+1.92 |
15.95 |
148.28 |
10:08:33 |
69 |
МТС-Банк03
|
RU000A107456 |
EICB |
16.05 |
+2.56 |
16.05 |
144.18 |
12:05:25 |
70 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.02 |
-3.41 |
16 |
143.58 |
11:50:15 |
71 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.05 |
+2.88 |
16.05 |
139.41 |
12:08:59 |
72 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
+3.84 |
16.21 |
135.63 |
11:04:53 |
73 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
74 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15 |
-1.96 |
15 |
133.71 |
11:21:45 |
75 |
Сегежа
|
SGZH |
EQIN |
0.01 |
0 |
4.42 |
132.38 |
11:58:57 |
76 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16 |
+2.56 |
16 |
131.51 |
10:33:44 |
77 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.3 |
-0.61 |
16.27 |
119.42 |
12:00:16 |
78 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.5 |
-3.43 |
15.5 |
110.44 |
12:41:05 |
79 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.21 |
-0.55 |
16.21 |
108.83 |
10:58:28 |
80 |
Самолет ао
|
SMLT |
EQIN |
16.12 |
+7.47 |
16.05 |
107.18 |
12:34:57 |
81 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16 |
+2.56 |
16 |
105.58 |
11:23:00 |
82 |
МосБиржа
|
MOEX |
EQIN |
16 |
+6.6 |
15.6 |
104.35 |
11:58:57 |
83 |
ГазпромКP5
|
RU000A106672 |
EICB |
16 |
-1.54 |
16 |
100.29 |
12:49:21 |
84 |
Казахст11
|
RU000A101RZ3 |
EICB |
16 |
+0.95 |
16 |
97.28 |
11:51:18 |
85 |
ИнтерРАОао
|
IRAO |
EQIN |
-1 |
-110 |
15.2 |
95.55 |
12:33:53 |
86 |
Ростел -ап
|
RTKMP |
EQIN |
16.01 |
+1.97 |
15.88 |
90.85 |
11:01:53 |
87 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.51 |
+4.09 |
15.25 |
89.26 |
12:30:12 |
88 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16 |
+2.56 |
16 |
87.35 |
12:07:12 |
89 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.21 |
+3.84 |
16.21 |
86.71 |
10:57:59 |
90 |
Ростел -ао
|
RTKM |
EQIN |
15.95 |
-0.31 |
15.48 |
82.40 |
11:55:53 |
91 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.5 |
-3.97 |
15.43 |
74.47 |
12:48:48 |
92 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.9 |
-3.64 |
15.9 |
73.00 |
12:26:02 |
93 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
0 |
15.7 |
72.37 |
12:06:52 |
94 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15 |
-6.25 |
15.53 |
71.65 |
12:06:42 |
95 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16 |
+2.56 |
16 |
65.30 |
10:31:47 |
96 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.15 |
+0.31 |
16.15 |
64.90 |
11:58:55 |
97 |
TGLD ETF
|
TGLD |
IFTU |
15.6 |
+3.31 |
15.6 |
58.34 |
11:34:45 |
98 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.36 |
-2.17 |
15.36 |
53.24 |
11:34:11 |
99 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16 |
-1.84 |
16 |
48.73 |
12:07:16 |
100 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.55 |
+2.98 |
15.55 |
46.49 |
11:43:38 |