A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29022 SU29022RMFS9 GOFZ 18.5 +3.93 18.31 92 124.61 11:22:40
    2 ОФЗ 29006 SU29006RMFS2 GOFZ 18.1 +1.69 18.16 51 353.30 11:12:05
    3 ОФЗ 29024 SU29024RMFS5 GOFZ 18.5 +3.93 18.45 41 244.79 11:27:47
    4 ОФЗ 29025 SU29025RMFS2 GOFZ 18.5 +3.58 18.42 37 167.66 11:27:31
    5 ОФЗ 29021 SU29021RMFS1 GOFZ 18.5 0 18.39 36 823.28 11:27:32
    6 ОФЗ 26225 SU26225RMFS1 GOFZ 18.5 +1.82 18.45 23 758.29 11:30:59
    7 ЛУКОЙЛ LKOH EQIN 18.55 +4.51 18.65 21 499.45 11:31:57
    8 ОФЗ 26236 SU26236RMFS8 GOFZ 18.48 +2.67 18.45 14 982.87 11:34:04
    9 ОФЗ 26229 SU26229RMFS3 GOFZ 17.5 -4.63 17.4 14 285.51 11:32:11
    10 ОФЗ 26238 SU26238RMFS4 GOFZ 18.15 +3.71 17.88 14 076.11 11:33:52
    11 ОФЗ 26230 SU26230RMFS1 GOFZ 18.42 +1.38 18.5 12 079.49 11:12:06
    12 ОФЗ 26212 SU26212RMFS9 GOFZ 18.5 +1.87 18.39 11 006.22 11:13:49
    13 Роснфт2P1 RU000A0ZYJH7 EICB 18.5 +1.37 18.55 10 758.96 11:30:18
    14 ОФЗ 26226 SU26226RMFS9 GOFZ 18.3 +1.1 17.91 10 596.78 11:31:22
    15 Сбербанк SBER EQIN 18.4 +1.32 18.56 9 271.35 11:34:03
    16 ОФЗ 26222 SU26222RMFS8 GOFZ 17.3 +8.13 17.41 9 142.07 11:31:26
    17 ОФЗ 26219 SU26219RMFS4 GOFZ 17.35 +2.06 17.49 9 070.34 11:33:54
    18 ОФЗ 26207 SU26207RMFS9 GOFZ 18.25 +1.96 17.99 9 028.96 11:31:42
    19 ГАЗПРОМ ао GAZP EQIN 18.51 +1.93 18.35 8 526.37 11:32:24
    20 ОФЗ 29014 SU29014RMFS6 GOFZ 18.5 0 18.41 7 957.37 11:21:13
    21 ОФЗ 26233 SU26233RMFS5 GOFZ 18.4 +1.38 18.14 7 682.01 11:31:27
    22 ОФЗ 26221 SU26221RMFS0 GOFZ 18.45 +1.54 18.39 7 368.55 11:32:31
    23 ОФЗ 26242 SU26242RMFS6 GOFZ 18.3 -1.08 18.19 6 413.32 11:28:53
    24 ОФЗ 26243 SU26243RMFS4 GOFZ 18.5 +1.65 18.31 6 397.33 11:19:51
    25 ОФЗ 26234 SU26234RMFS3 GOFZ 17.9 -1.38 17.97 5 777.65 11:33:05
    26 ОФЗ 26218 SU26218RMFS6 GOFZ 18.41 +5.14 18.46 5 621.30 11:22:22
    27 ОФЗ 26228 SU26228RMFS5 GOFZ 18.5 +2.72 18.27 5 603.13 11:27:41
    28 ОФЗ 29017 SU29017RMFS9 GOFZ 18.5 +0.54 18.5 4 629.54 11:27:37
    29 ОФЗ 29023 SU29023RMFS7 GOFZ 18.5 +3.93 18.5 4 593.35 11:27:39
    30 МГор74-об RU000A1033Z8 EICB 18.6 +1.09 18.48 4 451.17 11:11:47
    31 ОФЗ 26232 SU26232RMFS7 GOFZ 17.8 +3.19 17.66 4 309.81 11:29:42
    32 ОФЗ 29020 SU29020RMFS3 GOFZ 18.4 +2.51 18.4 3 724.21 10:45:37
    33 РЖД 1Р-14R RU000A1008D7 EICB 18.6 +1.64 18.6 3 223.83 10:47:40
    34 Сбербанк-п SBERP EQIN 18.5 +1.87 18.59 3 206.37 11:33:05
    35 ОФЗ 29007 SU29007RMFS0 GOFZ 18.45 +0.82 18.43 3 065.32 11:33:40
    36 РЖД 1Б-03 RU000A102564 EICB 18.55 +0.54 18.55 2 969.57 11:32:59
    37 ОФЗ 26224 SU26224RMFS4 GOFZ 18.5 +1.93 18.29 2 635.05 11:21:11
    38 VEB FIN-25 XS0559915961 EIUS 18.7 +1.52 18.7 2 620.10 11:05:39
    39 МТС-Банк03 RU000A107456 EICB 18.6 +1.09 18.6 2 522.68 10:34:28
    40 ПИК ао PIKK EQIN 18.5 +1.31 18.58 2 515.02 11:31:07
    41 РЖД 1Р-09R RU000A0ZZRY2 EICB 18.55 +0.54 18.55 2 431.62 11:33:05
    42 ЯНДЕКС YDEX EQIN 18.57 -1.22 18.56 2 407.15 11:32:04
    43 РЖД 1Б-04 RU000A1028U9 EICB 18.6 +1.64 18.6 2 401.16 10:49:39
    44 ОФЗ 29010 SU29010RMFS4 GOFZ 18.5 +2.1 18.6 2 400.46 11:11:52
    45 ОФЗ 26244 SU26244RMFS2 GOFZ 18.3 +1.67 18.11 2 380.96 11:30:21
    46 LQDT ETF LQDT IFTF 18.24 +0.94 18.24 2 370.50 10:34:23
    47 ОФЗ 26240 SU26240RMFS0 GOFZ 18.2 -0.16 18.27 2 368.01 11:27:34
    48 ОФЗ 29008 SU29008RMFS8 GOFZ 18.46 +0.87 18.47 2 342.67 11:33:06
    49 РЕСОЛиБП26 RU000A108UR9 EICB 18.65 +0.76 18.65 2 222.98 10:51:27
    50 РСЭКСМБ2Р5 RU000A108ZT4 EICB 18.55 -0.27 18.55 2 171.92 10:15:38
    51 Росагрл1Р5 RU000A108447 EICB 18.6 +1.09 18.6 2 153.59 10:32:34
    52 ВЭБP-41 RU000A107XA1 EICB 18.63 +0.65 18.63 2 058.67 11:24:52
    53 РоснфтБО9 RU000A0JV219 EICB 18.4 -0.27 18.4 1 955.49 10:09:48
    54 Роснфт3P01 RU000A102EF1 EICB 18.5 +1.37 18.5 1 954.62 11:30:02
    55 Сургнфгз-п SNGSP EQIN 18.5 +1.37 18.51 1 860.45 11:32:09
    56 Аптеки36и6 APTK EQIN 18.35 -3.42 18.32 1 782.88 11:31:38
    57 ТрансКо2P1 RU000A109E71 EICB 18.65 -1.84 18.65 1 636.97 11:22:24
    58 ОФЗ 26235 SU26235RMFS0 GOFZ 18.2 +0.55 18.33 1 590.52 11:08:36
    59 ВТБ ао VTBR EQIN 18.45 +1.6 18.14 1 588.76 11:32:41
    60 НорНикБ1P7 RU000A1083A6 EICB 18.51 +0.54 18.5 1 556.70 10:21:34
    61 ТКСХолд ао TCSG EQIN 18.57 +0.92 18.44 1 491.07 11:32:06
    62 РЕСОЛиз2П5 RU000A1075J3 EICB 18.55 +0.82 18.55 1 454.07 10:13:34
    63 ОФЗ 52003 SU52003RMFS9 GOFZ 18.4 +3.95 18.4 1 420.32 11:21:12
    64 РЖД 1Б-02 RU000A101Y18 EICB 18.5 +0.27 18.5 1 380.49 10:15:25
    65 Автодор2Р1 RU000A100030 EICB 18.55 +1.09 18.55 1 376.06 10:20:38
    66 РЖД 1Р-18R RU000A101H84 EICB 18.55 +0.54 18.51 1 364.67 11:33:11
    67 РСЭКСМБ2Р4 RU000A1077V4 EICB 18.55 -0.27 18.55 1 362.85 10:16:03
    68 ГМКНорНик GMKN EQIN 18.34 +0.6 18.29 1 322.09 11:32:21
    69 СамолетP14 RU000A1095L7 EICB 18.55 +0.22 18.55 1 275.08 10:18:44
    70 НОВАТЭК1Р2 RU000A108G70 EICB 18.65 +0.76 18.65 1 244.41 10:56:12
    71 Газпн3P12R RU000A108PZ2 EICB 18.67 +1.19 18.67 1 211.52 11:24:24
    72 ГазКЗ-Б26Е RU000A105QX1 EICB 18.46 -1.28 18.45 1 168.00 10:09:29
    73 АвАгроБ1P1 RU000A0ZYC31 EICB 18.45 +0.27 18.45 1 158.39 11:29:27
    74 ОФЗ 26239 SU26239RMFS2 GOFZ 18.45 +2.79 18.23 1 122.54 11:08:49
    75 РЖД 1Б-05 RU000A102E37 EICB 18.55 +1.03 18.55 1 083.23 10:19:40
    76 ГазКЗ-29Д RU000A105KU0 EICB 18.67 +1.47 18.63 1 036.05 11:24:36
    77 Полюс Б1P2 RU000A1054W1 EICB 18.7 -0.53 18.68 984.52 10:37:46
    78 АвАгроБ1P3 RU000A105AS5 EICB 18.66 +1.86 18.66 932.27 11:01:24
    79 Полюс PLZL EQIN 18.01 0 18.18 880.18 11:30:51
    80 РЖД 1Б-01 RU000A101TT2 EICB 18.5 +1.09 18.5 874.86 10:16:05
    81 ФосАгро ао PHOR EQIN 18.02 +2.04 18.01 861.03 10:50:56
    82 Казахст11 RU000A101RZ3 EICB 18.6 +0.81 18.59 844.97 11:30:29
    83 Сферфин1P1 RU000A0ZYU54 EICB 18.61 +1.31 18.61 695.14 10:33:50
    84 Роснфт1P7 RU000A0JXXE1 EICB 18.55 +1.09 18.51 686.19 10:39:53
    85 Газпн3P13R RU000A109B33 EICB 18.55 +1.37 18.55 685.46 10:16:45
    86 Экспо1П01 RU000A103RT2 EICB 18.6 +0.81 18.6 664.54 11:15:37
    87 МТС-Банк02 RU000A1051U1 EICB 18.6 +0.81 18.6 663.03 10:53:41
    88 ОФЗ 26237 SU26237RMFS6 GOFZ 18.5 +1.65 18.18 656.81 11:27:10
    89 Автодор5Р1 RU000A106FR4 EICB 18.55 +0.82 18.55 619.45 10:21:16
    90 МЕТАЛИН1P5 RU000A1071S3 EICB 18.7 +1.08 18.7 596.49 10:38:09
    91 ГазКЗ-24Е RU000A105C51 EICB 18 -2.17 18 592.31 11:11:33
    92 ОФЗ 26248 SU26248RMFS3 GOFZ 18.5 +2.1 18.53 586.32 11:29:17
    93 ЕАБР П3-01 RU000A1050H0 EICB 18.5 +1.37 18.5 579.72 11:06:27
    94 О'КЕЙ Ф1Р1 RU000A105FM7 EICB 18.55 +0.54 18.55 578.54 10:53:03
    95 ВЭБP-36 RU000A105YH8 EICB 18.55 +0.82 18.55 577.72 10:19:30
    96 Роснефть ROSN EQIN 18.55 +2.15 18.41 570.43 11:32:00
    97 ГазКЗ-25Е2 RU000A105WJ8 EICB 18.55 +0.54 18.55 530.63 11:33:49
    98 OZON-адр OZON EQIN 18.55 +1.92 17.6 486.95 11:33:13
    99 НЛМКЗО26-Е RU000A108PR9 EICB 18.55 +1.2 18.55 463.57 10:51:56
    100 ОФЗ 29009 SU29009RMFS6 GOFZ 18.35 +1.61 18.24 463.19 11:01:47