№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
19.2 |
+1.05 |
19.69 |
104 631.32 |
12:39:50 |
2 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
18.98 |
+2.54 |
19.61 |
68 212.62 |
12:27:14 |
3 |
ОФЗ 26247
|
SU26247RMFS5 |
GOFZ |
19.2 |
-1.29 |
19.63 |
66 490.66 |
12:32:02 |
4 |
ОФЗ 29027
|
SU29027RMFS8 |
GOFZ |
19.2 |
+3.73 |
19.66 |
66 445.62 |
12:28:42 |
5 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
19.2 |
+3.73 |
19.44 |
47 820.10 |
12:34:21 |
6 |
Сбербанк
|
SBER |
EQIN |
19.45 |
+5.65 |
19.82 |
37 817.45 |
12:39:50 |
7 |
ОФЗ 26246
|
SU26246RMFS7 |
GOFZ |
19.4 |
-0.51 |
19.48 |
30 906.92 |
12:23:29 |
8 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
19.4 |
+3.47 |
19.64 |
21 820.94 |
12:29:08 |
9 |
ЛУКОЙЛ
|
LKOH |
EQIN |
19.75 |
+3.4 |
19.78 |
20 849.37 |
12:38:44 |
10 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
19.3 |
+4.32 |
19.44 |
17 911.36 |
12:23:24 |
11 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
19.45 |
-2.26 |
19.72 |
15 755.87 |
12:39:49 |
12 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
19.35 |
-2.03 |
19.56 |
15 291.15 |
12:23:27 |
13 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
19.4 |
-1.77 |
19.63 |
14 886.76 |
12:23:26 |
14 |
ПИК ао
|
PIKK |
EQIN |
19.55 |
0 |
19.88 |
14 298.61 |
12:38:53 |
15 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
19 |
-1.55 |
19.63 |
14 027.88 |
12:23:30 |
16 |
Роснфт4P3
|
RU000A10A125 |
EICB |
19.5 |
-2.01 |
19.65 |
13 953.83 |
12:40:15 |
17 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
19.1 |
+3.19 |
19.23 |
13 713.55 |
12:36:04 |
18 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
19.75 |
+3.95 |
19.65 |
13 522.70 |
12:39:38 |
19 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
19.7 |
+3.68 |
19.49 |
12 722.89 |
12:40:04 |
20 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
19.5 |
-2.01 |
19.79 |
11 776.33 |
12:11:15 |
21 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
19 |
+1.33 |
19.62 |
11 761.39 |
12:23:54 |
22 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
19.35 |
-2.76 |
19.52 |
11 760.23 |
12:23:27 |
23 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
19.4 |
+4.86 |
19.52 |
11 753.53 |
12:39:35 |
24 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
18 |
0 |
18.58 |
11 614.28 |
12:23:25 |
25 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
19.4 |
-1.77 |
19.57 |
11 482.58 |
12:23:25 |
26 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
19.4 |
+5.09 |
19.79 |
11 341.59 |
12:34:50 |
27 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
19.8 |
-0.5 |
19.87 |
9 977.79 |
11:31:26 |
28 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
19.5 |
-2.01 |
19.5 |
9 791.03 |
11:29:34 |
29 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
19.35 |
+4.48 |
19.56 |
9 719.49 |
12:23:26 |
30 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
18.75 |
-0.79 |
19.02 |
9 427.69 |
12:23:25 |
31 |
РФ ЗО 35 Д
|
RU000A10A7Y8 |
EICB |
19.6 |
-1.26 |
19.75 |
8 763.73 |
11:03:54 |
32 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
19.75 |
-1 |
19.78 |
8 269.38 |
10:32:15 |
33 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
19.4 |
+4.81 |
19.46 |
8 261.69 |
12:27:20 |
34 |
РФ ЗО 29 Д
|
RU000A10A8A6 |
EICB |
19.6 |
-2.39 |
19.75 |
8 144.39 |
11:44:26 |
35 |
ОФЗ 29026
|
SU29026RMFS0 |
GOFZ |
19.4 |
-2.27 |
19.45 |
7 868.59 |
12:23:29 |
36 |
ВЭБP-40
|
RU000A107X96 |
EICB |
19.85 |
-0.5 |
19.85 |
7 843.80 |
10:18:57 |
37 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
19.4 |
+2.11 |
19.61 |
7 843.09 |
12:27:28 |
38 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
19.4 |
+2.11 |
19.28 |
7 744.44 |
12:24:55 |
39 |
Т-Техно ао
|
T |
EQIN |
19.65 |
+2.88 |
19.8 |
7 705.82 |
12:28:14 |
40 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
19.4 |
+2.05 |
19.49 |
7 682.81 |
12:40:16 |
41 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
19 |
-0.63 |
19.47 |
7 524.99 |
12:23:24 |
42 |
ЯНДЕКС
|
YDEX |
EQIN |
19.79 |
+1.49 |
19.76 |
7 234.29 |
12:36:24 |
43 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
19.3 |
+2.93 |
19.27 |
7 200.94 |
12:23:27 |
44 |
ОФЗ 26245
|
SU26245RMFS9 |
GOFZ |
19.4 |
+4.81 |
19.68 |
6 685.55 |
12:23:29 |
45 |
Газпнф3P6R
|
RU000A106565 |
EICB |
19.45 |
-2.26 |
19.55 |
6 515.03 |
11:41:36 |
46 |
МТС БО-02
|
RU000A0JWRV9 |
EICB |
19.91 |
-0.2 |
19.91 |
6 505.31 |
10:03:58 |
47 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
19.4 |
+7.78 |
19.48 |
5 808.16 |
12:23:26 |
48 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
19.05 |
+0.26 |
19.54 |
5 714.64 |
12:23:26 |
49 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
19.75 |
-0.75 |
19.83 |
5 298.09 |
11:28:19 |
50 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
19.01 |
+2.48 |
19.58 |
5 220.34 |
12:27:37 |
51 |
Сбербанк-п
|
SBERP |
EQIN |
19.84 |
+1.74 |
19.66 |
4 906.36 |
12:05:53 |
52 |
LQDT ETF
|
LQDT |
IFTF |
19.85 |
-0.1 |
19.75 |
4 744.40 |
10:50:27 |
53 |
ГазКап3P14
|
RU000A10BPP2 |
EICB |
19.85 |
-1.05 |
19.86 |
4 704.05 |
10:38:09 |
54 |
РФ ЗО 27 Д
|
RU000A10A851 |
EICB |
19.8 |
-1.39 |
19.78 |
4 703.93 |
11:44:18 |
55 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
19.5 |
-0.51 |
19.5 |
4 619.59 |
12:34:45 |
56 |
ЯНДЕКС1Р1
|
RU000A10BF48 |
EICB |
19.6 |
-1.75 |
19.66 |
4 540.25 |
11:30:30 |
57 |
РусГид2Р06
|
RU000A10BRR4 |
EICB |
19.45 |
-1.77 |
19.45 |
4 526.10 |
12:31:17 |
58 |
Роснфт2P4
|
RU000A0ZYT40 |
EICB |
20 |
+1.52 |
19.8 |
4 437.34 |
10:42:21 |
59 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
19.6 |
-1.26 |
19.65 |
4 372.88 |
12:05:27 |
60 |
Сургнфгз-п
|
SNGSP |
EQIN |
19.5 |
+2.36 |
19.97 |
4 310.88 |
12:38:59 |
61 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
19.4 |
-1.77 |
18.79 |
4 251.90 |
11:43:31 |
62 |
sСОПФДОМ6
|
RU000A106P97 |
EICB |
19.85 |
-0.55 |
19.85 |
4 115.09 |
10:48:30 |
63 |
ГазпКап3P2
|
RU000A108JV4 |
EICB |
19.6 |
-1.51 |
19.69 |
3 987.81 |
11:10:24 |
64 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
19.4 |
-2.27 |
19.56 |
3 762.49 |
12:23:24 |
65 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
19.4 |
+4.81 |
19.64 |
3 753.59 |
12:40:23 |
66 |
Апт36.62P1
|
RU000A101T72 |
EICB |
19.55 |
-2.49 |
19.55 |
3 652.10 |
11:41:00 |
67 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
19 |
-2.56 |
19.57 |
3 649.31 |
12:23:27 |
68 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
19.4 |
-1.77 |
19.59 |
3 558.94 |
12:39:30 |
69 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
19.4 |
+0.47 |
19.18 |
3 537.97 |
12:40:26 |
70 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
19.4 |
+3.41 |
19.63 |
3 496.02 |
12:30:01 |
71 |
ВТБ ао
|
VTBR |
EQIN |
19.65 |
+0.77 |
19.79 |
3 329.35 |
12:29:42 |
72 |
КЦ ИКС 5
|
X5 |
EQIN |
-25 |
-225 |
-48.82 |
3 258.37 |
12:25:26 |
73 |
РФ ЗО 32 Е
|
RU000A10A836 |
EICB |
19.5 |
-1.76 |
19.65 |
3 202.37 |
11:44:33 |
74 |
ВЭБP-36
|
RU000A105YH8 |
EICB |
19.85 |
-0.5 |
19.85 |
3 077.46 |
10:19:06 |
75 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
19.8 |
-0.75 |
19.81 |
3 036.57 |
10:46:27 |
76 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
19.7 |
-0.76 |
19.7 |
3 007.47 |
10:46:45 |
77 |
ГМКНорНик
|
GMKN |
EQIN |
19.5 |
+1.56 |
19.7 |
2 858.57 |
12:35:16 |
78 |
Роснефть
|
ROSN |
EQIN |
19.25 |
+0.26 |
19.67 |
2 820.25 |
12:24:19 |
79 |
Магнит ао
|
MGNT |
EQIN |
19.25 |
-0.77 |
19.74 |
2 649.99 |
12:34:02 |
80 |
ОФЗ 26250
|
SU26250RMFS9 |
GOFZ |
19.5 |
0 |
19.66 |
2 419.09 |
12:01:32 |
81 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
19.45 |
-2.02 |
19.53 |
2 400.33 |
12:39:24 |
82 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
19.06 |
-2.76 |
19.22 |
2 224.84 |
12:38:14 |
83 |
МосБиржа
|
MOEX |
EQIN |
19 |
-0.78 |
19.67 |
2 203.48 |
12:05:53 |
84 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
19.85 |
-0.75 |
19.85 |
2 102.21 |
10:23:25 |
85 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
19.8 |
-0.7 |
19.8 |
2 096.25 |
10:27:03 |
86 |
НорНикБ1P8
|
RU000A10B4K3 |
EICB |
19.7 |
-2.04 |
19.85 |
2 092.77 |
12:19:16 |
87 |
РФ ЗО 26 Д
|
RU000A10A810 |
EICB |
19.5 |
-1.91 |
19.69 |
1 951.86 |
11:18:39 |
88 |
РФ ЗО 27 Е
|
RU000A10A828 |
EICB |
19.8 |
+1.02 |
19.8 |
1 768.74 |
10:45:04 |
89 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
19.6 |
-1.9 |
19.6 |
1 748.99 |
11:07:19 |
90 |
Новатэк ао
|
NVTK |
EQIN |
19.25 |
+0.52 |
19.76 |
1 627.33 |
12:18:43 |
91 |
РФ ЗО 28 Д
|
RU000A10A869 |
EICB |
19.6 |
-2 |
19.67 |
1 597.82 |
12:19:55 |
92 |
Транснф ап
|
TRNFP |
EQIN |
19.25 |
+0.52 |
19.75 |
1 575.02 |
12:05:53 |
93 |
НорНик1P11
|
RU000A10BU23 |
EICB |
19.8 |
-0.25 |
19.83 |
1 562.42 |
11:06:32 |
94 |
МКБ ао
|
CBOM |
EQIN |
19.47 |
+2.47 |
19.85 |
1 531.57 |
12:05:53 |
95 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
19.65 |
-1.01 |
19.86 |
1 490.51 |
12:32:46 |
96 |
Совкомбанк
|
SVCB |
EQIN |
19 |
+26.67 |
19.86 |
1 459.45 |
12:28:20 |
97 |
Аптеки36и6
|
APTK |
EQIN |
19.6 |
-1.75 |
19.63 |
1 422.42 |
12:24:37 |
98 |
Россети1Р8
|
RU000A105VQ5 |
EICB |
19.7 |
-1.25 |
19.7 |
1 393.85 |
10:50:35 |
99 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
19 |
-1.3 |
19.23 |
1 387.81 |
12:29:54 |
100 |
ГазКап3P15
|
RU000A10BY03 |
EICB |
19.9 |
-0.75 |
19.81 |
1 352.32 |
11:37:36 |