Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:34:57 ОФЗ 52002 SU52002RMFS1 GOFZ 7.12 -5.19 7.35 51 187.73
2 17:00:34 ОФЗ 29014 SU29014RMFS6 GOFZ 7.4 +2.78 7.39 37 323.26
3 18:40:07 ОФЗ 26232 SU26232RMFS7 GOFZ 7.25 +0.69 7.26 25 351.55
4 15:44:03 ОФЗ 26240 SU26240RMFS0 GOFZ 7.25 0 7.36 25 000.86
5 18:05:32 ОФЗ 26223 SU26223RMFS6 GOFZ 7.15 -0.69 7.4 24 769.13
6 18:21:16 ОФЗ 29012 SU29012RMFS0 GOFZ 7.15 +2.14 7.28 24 679.52
7 18:40:20 ОФЗ 26218 SU26218RMFS6 GOFZ 7.06 -4.59 7.37 16 570.76
8 16:40:14 ОФЗ 29006 SU29006RMFS2 GOFZ 7.25 -0.68 7.33 16 415.24
9 18:45:09 ОФЗ 29008 SU29008RMFS8 GOFZ 7.1 -2.07 7.31 16 252.41
10 17:27:12 ОФЗ 29010 SU29010RMFS4 GOFZ 7.15 -1.38 7.3 15 909.01
11 15:44:03 ОФЗ 29009 SU29009RMFS6 GOFZ 7.35 -0.68 7.36 15 632.77
12 16:59:41 ОФЗ 52003 SU52003RMFS9 GOFZ 7.4 +3.5 7.33 14 926.22
13 16:17:22 ОФЗ 26221 SU26221RMFS0 GOFZ 7 -5.41 7.36 14 126.19
14 15:44:03 ОФЗ 26236 SU26236RMFS8 GOFZ 7.1 -4.7 7.21 13 775.73
15 18:45:43 ОФЗ 26226 SU26226RMFS9 GOFZ 7.05 -5.5 7.37 13 680.49
16 15:44:03 ОФЗ 26239 SU26239RMFS2 GOFZ 7.1 -4.05 7.18 10 651.65
17 14:55:53 ОФЗ 24021 SU24021RMFS6 GOFZ 7.35 +2.8 7.35 9 970.38
18 14:55:53 ОФЗ 29017 SU29017RMFS9 GOFZ 7.35 0 7.35 9 527.25
19 16:40:09 ОФЗ 26228 SU26228RMFS5 GOFZ 7.6 +5.41 7.18 9 036.67
20 18:08:15 ОФЗ 26233 SU26233RMFS5 GOFZ 7.15 +14.22 7.33 8 841.36
21 18:39:58 ОФЗ 26230 SU26230RMFS1 GOFZ 7.4 -1.33 7.35 8 528.68
22 18:02:41 ОФЗ 26225 SU26225RMFS1 GOFZ 7.2 -4 7.26 7 403.08
23 10:19:16 РЖД 1Б-03 RU000A102564 EICB 7.65 +3.38 7.65 7 293.22
24 14:55:53 ОФЗ 29020 SU29020RMFS3 GOFZ 7.4 -0.67 7.4 7 059.73
25 18:23:37 ГАЗПРОМ ао GAZP EQIN 7.35 -18.33 7.47 6 810.01
26 10:42:27 РЖД 1Б-06 RU000A102FE1 EICB 7.55 -0.66 7.54 6 799.90
27 17:37:48 ОФЗ 26237 SU26237RMFS6 GOFZ 7.06 -4.72 7.28 6 646.09
28 18:04:54 ОФЗ 26227 SU26227RMFS7 GOFZ 7.1 -1.39 7.23 6 510.69
29 18:42:11 ОФЗ 26215 SU26215RMFS2 GOFZ 7.25 -3.33 7.24 6 343.83
30 16:22:33 ОФЗ 26207 SU26207RMFS9 GOFZ 7.35 -2 7.35 6 309.64
31 17:02:03 ОФЗ 26229 SU26229RMFS3 GOFZ 7.1 -2.87 7.12 6 065.59
32 15:44:03 ОФЗ 26238 SU26238RMFS4 GOFZ 7.4 -1.46 7.39 5 925.04
33 18:46:38 ОФЗ 25084 SU25084RMFS3 GOFZ 7.24 +5.54 7.41 5 901.14
34 18:14:02 ОФЗ 26224 SU26224RMFS4 GOFZ 7.15 -3.38 7.26 5 758.39
35 17:42:34 ОФЗ 26235 SU26235RMFS0 GOFZ 7.15 -4.67 7.18 5 217.65
36 10:25:41 РЖД 1Б-01 RU000A101TT2 EICB 7.65 +2 7.65 4 246.61
37 18:40:14 ОФЗ 26212 SU26212RMFS9 GOFZ 7.4 +3.5 7.35 4 133.24
38 10:38:24 RUS-25 EUR RU000A0ZZVE6 EIEO 7.77 +0.13 7.77 3 745.61
39 18:42:10 ОФЗ 26219 SU26219RMFS4 GOFZ 6.5 -7.14 6.85 3 622.41
40 10:53:35 ГТЛК 1P-19 RU000A101SD8 EICB 7.75 -4.91 7.75 3 589.10
41 16:32:05 ОФЗ 26220 SU26220RMFS2 GOFZ 7.3 +12.14 7.09 3 520.37
42 11:38:55 RUS-47 RU000A0JXU14 EIEU 7.45 -2.61 7.45 3 517.18
43 18:40:05 ЛУКОЙЛ LKOH EQIN 7.7 -0.65 7.47 3 351.71
44 10:42:54 ГТЛК 1P-18 RU000A101SC0 EICB 7.75 +1.97 7.75 3 348.61
45 16:23:43 МТС 1P-10 RU000A100HU7 EICB 7.4 0 7.41 3 310.83
46 18:04:54 ОФЗ 52004 SU52004RMFS7 GOFZ 7.15 -4.03 7.3 3 120.46
47 17:34:30 ОФЗ 29007 SU29007RMFS0 GOFZ 7.6 +6.29 7.55 3 005.76
48 11:32:00 Freedom FRHC-RM AMEQ 8.2 +0.61 8.11 2 999.99
49 18:40:09 Сбербанк SBER EQIN 7.61 -4.87 7.63 2 839.03
50 10:17:36 ВЭБ 1P-19 RU000A101TB0 EICB 7.75 +0.65 7.75 2 751.29
51 17:00:14 ОФЗ 29013 SU29013RMFS8 GOFZ 7.35 -3.29 7.36 2 649.44
52 10:59:34 ФПК 1P-05 RU000A0ZZTL5 EICB 7.4 0 7.4 2 226.08
53 10:28:50 ГТЛК 1P-17 RU000A101QL5 EICB 7.75 +1.97 7.75 2 113.84
54 14:29:07 ОФЗ 46020 SU46020RMFS2 GOFZ 7.4 -0.8 7.31 2 095.77
55 15:44:38 ОФЗ 26211 SU26211RMFS1 GOFZ 7 -6.67 7.1 1 849.40
56 18:35:30 ОФЗ 26222 SU26222RMFS8 GOFZ 7 -2.78 7.31 1 760.62
57 18:37:56 ГМКНорНик GMKN EQIN 7.77 +7.92 7.64 1 747.19
58 18:41:12 Татнфт 3ао TATN EQIN 7.8 +1.96 7.78 1 721.44
59 16:31:45 ОФЗ 52001 SU52001RMFS3 GOFZ 7.35 +2.65 7.35 1 694.93
60 16:23:43 ПочтаРБ1P8 RU000A100UT2 EICB 7.4 0 7.4 1 617.07
61 16:35:21 Роснфт2P1 RU000A0ZYJH7 EICB 7.4 -5.13 7.4 1 509.02
62 17:03:49 МТС 1P-14 RU000A101FH6 EICB 7.05 -4.73 7.45 1 439.86
63 16:23:43 МЕТАЛИНБ03 RU000A100YF3 EICB 7.4 0 7.4 1 390.40
64 18:36:29 Новатэк ао NVTK EQIN 7.8 +8.33 7.18 1 379.86
65 16:23:43 МТС 1P-12 RU000A100ZK0 EICB 7.4 0 7.4 1 368.92
66 16:40:25 ОФЗ 26234 SU26234RMFS3 GOFZ 7.6 +5.41 7.34 1 297.04
67 10:16:08 СУЭК-Ф1P4R RU000A100Y50 EICB 7.7 -1.28 7.7 1 179.36
68 18:36:29 ФосАгро ао PHOR EQIN 7.79 +40.36 5.38 1 162.42
69 18:41:05 НЛМК ао NLMK EQIN 7.26 -5.71 7.56 1 145.14
70 18:40:37 Yandex clA YNDX EQIN 8 +11.11 7.39 1 094.54
71 18:41:02 МТС-ао MTSS EQIN 7.62 +5.83 7.61 1 091.82
72 11:33:48 ТрансФ1P07 RU000A103M36 EICB 7.75 -4.32 7.75 1 043.27
73 14:55:49 RUS-30 XS0114288789 EIEU 7.4 -17.78 7.4 1 012.07
74 11:36:30 УрКаПБО6P RU000A101GZ6 EICB 7.75 0 7.75 1 010.81
75 10:17:05 ГТЛК 1P-15 RU000A100Z91 EICB 7.7 +2.67 7.7 1 008.18
76 10:18:27 ALFA-30 XS2063279959 EIUS 7.91 -1.25 7.91 957.50
77 18:41:17 Татнфт 3ап TATNP EQIN 7.8 0 7.57 946.92
78 16:23:43 МЕТАЛИНБ04 RU000A101EF3 EICB 7.4 0 7.44 931.72
79 10:16:03 СУЭК-Ф1P3R RU000A100VG7 EICB 7.7 -1.28 7.7 920.96
80 16:23:43 МТС 1P-13 RU000A101939 EICB 7.4 0 7.4 916.30
81 10:15:30 РЕСОЛиз2П1 RU000A104V26 EICB 7.8 0 7.8 882.37
82 11:06:06 ФПК 1P-03 RU000A0ZYX69 EICB 7.4 0 7.4 873.26
83 10:57:34 VTB Eur XS0810596832 EIUS 7.9 -1.25 7.87 824.31
84 11:41:23 ДерПлат1P2 RU000A0ZZNL8 EICB 7.75 +0.65 7.75 779.74
85 10:57:29 ALFA-23 EU XS2183144810 EIEO 7.85 0 7.9 753.28
86 18:36:29 Сбербанк-п SBERP EQIN 7.8 +1.96 7.55 730.35
87 16:23:43 МегафнБ1P3 RU000A0ZYC98 EICB 7.1 -4.05 7.32 683.58
88 10:45:37 МТС 18соц. RU000A102VL3 EICB 7.75 0 7.75 679.22
89 14:51:14 Селигдар SELG EQIN 7.75 0 7.72 672.00
90 10:23:53 ДерПлат1P1 RU000A0ZYU54 EICB 7.75 0 7.75 615.78
91 14:55:53 ОФЗ 29019 SU29019RMFS5 GOFZ 7.3 0 7.3 580.58
92 13:51:52 АвАгроБ1P2 RU000A0ZYH02 EICB 7.8 +0.52 7.79 579.17
93 11:06:06 ФПК 1P-02 RU000A0ZYLF7 EICB 7.4 0 7.4 560.86
94 16:48:08 СККНФ Б01 RU000A102KF8 EICB 7.9 -1.37 7.93 557.62
95 10:59:34 ФПК 1P-07 RU000A1012B3 EICB 7.4 0 7.4 540.62
96 18:31:29 Полюс PLZL EQIN 7.32 -6.15 7.5 482.34
97 13:47:19 ГТЛК 1P-10 RU000A0ZZ984 EICB 7.7 -1.91 7.7 473.06
98 16:23:43 Магнит2Р01 RU000A101HJ8 EICB 7.4 0 7.4 459.36
99 13:52:49 ГК ЕКС БО1 RU000A104BU2 EICB 7.85 -0.63 7.77 445.18
100 13:47:56 РЕСОЛизБП6 RU000A100PE4 EICB 7.6 +2.7 7.6 435.74
Чтобы купить акции, выберите надежного брокера: