№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Yandex clA
|
YNDX |
EQIN |
16.25 |
+0.62 |
16.26 |
1 611.71 |
18:45:43 |
2 |
GMKN-24
|
XS2069992258 |
EIUS |
16.25 |
+1.56 |
16.25 |
12.69 |
11:05:14 |
3 |
RUS-28
|
XS0088543193 |
EIEU |
16.1 |
+5.16 |
15.4 |
4 288.14 |
12:40:59 |
4 |
ВТБ ао
|
VTBR |
EQIN |
16.2 |
+1.57 |
16.15 |
319.46 |
18:45:43 |
5 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
8 |
0 |
8 |
0.09 |
10:33:31 |
6 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.4 |
+1.86 |
16.25 |
189.96 |
18:45:43 |
7 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
8 |
Юнипро ао
|
UPRO |
EQIN |
16 |
+3.23 |
15.62 |
14.35 |
18:45:43 |
9 |
Транснф ап
|
TRNFP |
EQIN |
16.2 |
+1.31 |
16.19 |
2 562.05 |
18:45:43 |
10 |
ТМК ао
|
TRMK |
EQIN |
15 |
+47.78 |
15 |
0.12 |
18:45:15 |
11 |
TLCB ETF
|
TLCB |
IFTF |
15.5 |
+2.65 |
15.5 |
1.44 |
16:27:02 |
12 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
18:00:01 |
13 |
ТКСХолд ао
|
TCSG |
EQIN |
16.4 |
+1.49 |
16.22 |
1 170.97 |
18:45:43 |
14 |
Татнфт 3ап
|
TATNP |
EQIN |
16.5 |
+4.04 |
16.19 |
2 613.74 |
18:45:15 |
15 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
+2.8 |
16.21 |
3 173.56 |
18:45:43 |
16 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+5.59 |
16.25 |
1.99 |
18:00:01 |
17 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
-27.8 |
10 |
0.10 |
10:32:52 |
18 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.5 |
+0.65 |
15.53 |
130.97 |
15:05:27 |
19 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.7 |
+1.29 |
15.7 |
154.20 |
15:33:38 |
20 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.95 |
+1.59 |
15.95 |
5 216.62 |
15:33:38 |
21 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.85 |
0 |
15.97 |
4 772.72 |
15:30:01 |
22 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.81 |
+1.35 |
15.8 |
20 387.51 |
12:58:17 |
23 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.95 |
+0.95 |
15.94 |
101 412.77 |
18:45:36 |
24 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.96 |
-0.25 |
15.96 |
26 257.54 |
18:34:29 |
25 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.95 |
+1.27 |
15.9 |
42 156.14 |
18:45:25 |
26 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.95 |
+1.59 |
15.95 |
4 562.42 |
18:16:22 |
27 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.5 |
+2.99 |
15.54 |
3 159.20 |
18:16:22 |
28 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.9 |
+1.27 |
15.86 |
8 217.75 |
18:16:22 |
29 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.85 |
-1.18 |
15.91 |
4 154.47 |
18:45:36 |
30 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.9 |
+0.95 |
15.9 |
234.07 |
18:16:22 |
31 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.95 |
+4.25 |
15.96 |
19 382.14 |
18:45:36 |
32 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
16 |
0 |
15.94 |
28 588.96 |
18:16:22 |
33 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.97 |
+0.76 |
15.93 |
9 843.94 |
18:16:23 |
34 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.97 |
+1.65 |
15.94 |
8 738.49 |
18:16:22 |
35 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.6 |
-2.26 |
15.75 |
22 277.87 |
18:25:52 |
36 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
16.01 |
+1.59 |
15.84 |
4 272.89 |
18:16:22 |
37 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
-0.95 |
15.86 |
117 905.53 |
18:46:04 |
38 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+2.56 |
15.76 |
2 332.98 |
18:45:35 |
39 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.72 |
-3.26 |
15.86 |
14 035.94 |
18:33:04 |
40 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16 |
+4.92 |
15.8 |
10 132.28 |
18:16:22 |
41 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.7 |
-1.88 |
15.98 |
2 434.34 |
18:45:35 |
42 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.81 |
-0.57 |
15.83 |
3 301.51 |
18:45:35 |
43 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.85 |
0 |
15.89 |
1 587.07 |
18:21:21 |
44 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.91 |
+1.02 |
15.73 |
14 555.35 |
18:16:22 |
45 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.95 |
-0.62 |
15.9 |
22 460.03 |
18:45:31 |
46 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.56 |
-2.75 |
15.86 |
5 730.12 |
18:16:22 |
47 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16 |
+1.27 |
15.86 |
5 559.85 |
18:31:51 |
48 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+2.28 |
15.73 |
5 403.92 |
18:45:30 |
49 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.8 |
-1.43 |
15.77 |
15 439.23 |
18:45:29 |
50 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.1 |
+4.55 |
15.63 |
15 077.82 |
18:40:39 |
51 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16.1 |
+0.63 |
15.83 |
6 994.35 |
18:16:22 |
52 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.1 |
0 |
15.09 |
7 664.60 |
18:16:23 |
53 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.91 |
-0.87 |
15.88 |
10 090.62 |
18:25:52 |
54 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
16.5 |
+3.12 |
15.61 |
50 547.14 |
18:16:23 |
55 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.97 |
-0.19 |
15.69 |
9 548.01 |
18:16:22 |
56 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16.05 |
+4.22 |
15.83 |
5 366.50 |
18:38:19 |
57 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.97 |
+0.95 |
15.88 |
4 590.98 |
18:37:54 |
58 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
-2.91 |
14.94 |
10 714.62 |
18:16:22 |
59 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.51 |
-1.96 |
15.59 |
16 921.84 |
18:16:22 |
60 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
-1.96 |
15.41 |
32 091.97 |
18:16:22 |
61 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.51 |
-3.18 |
15.93 |
9 916.40 |
18:42:27 |
62 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.7 |
-0.13 |
15.66 |
15 913.36 |
18:44:07 |
63 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.5 |
-3.12 |
15.76 |
8 853.82 |
18:16:23 |
64 |
iСофтлайн
|
SOFL |
EQIN |
17 |
+6.25 |
16.57 |
0.83 |
18:39:48 |
65 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+2.87 |
16.14 |
4 655.60 |
18:45:43 |
66 |
Сургнфгз
|
SNGS |
EQIN |
16.15 |
+6.25 |
15.96 |
526.03 |
18:45:43 |
67 |
Самолет ао
|
SMLT |
EQIN |
10.01 |
+0.6 |
15.37 |
227.36 |
18:45:43 |
68 |
Газпрнефть
|
SIBN |
EQIN |
16.5 |
+3.12 |
16.09 |
16.75 |
18:45:43 |
69 |
Сегежа
|
SGZH |
EQIN |
-8 |
-260 |
0.26 |
233.15 |
18:12:27 |
70 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.19 |
18:45:43 |
71 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
0.98 |
13:59:20 |
72 |
Сбербанк-п
|
SBERP |
EQIN |
16 |
+1.2 |
16.22 |
3 655.88 |
18:45:43 |
73 |
Сбербанк
|
SBER |
EQIN |
16 |
-3.09 |
16.19 |
23 317.00 |
18:45:43 |
74 |
РУСАЛ ао
|
RUAL |
EQIN |
16.12 |
+3.33 |
15.85 |
121.26 |
18:45:43 |
75 |
ГТЛК 1P-21
|
RU000A108DE3 |
EICB |
16.23 |
0 |
16.18 |
852.08 |
16:43:56 |
76 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.22 |
0 |
16.22 |
76.95 |
16:50:40 |
77 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.22 |
+1.06 |
16.22 |
68.10 |
16:50:13 |
78 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.22 |
+2.01 |
16.22 |
203.48 |
16:48:14 |
79 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.22 |
+1.06 |
16.22 |
26.23 |
16:51:02 |
80 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.2 |
+0.93 |
16.2 |
373.54 |
13:58:50 |
81 |
БалтЛизБП1
|
RU000A108777 |
EICB |
16.22 |
-4.59 |
16.18 |
227.52 |
12:50:36 |
82 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.22 |
+1.06 |
16.22 |
95.21 |
15:27:36 |
83 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.2 |
-2.7 |
16.2 |
1 932.39 |
10:34:21 |
84 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.22 |
+1.06 |
16.22 |
76.28 |
15:28:11 |
85 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.23 |
+1.88 |
16.21 |
1 290.20 |
16:48:47 |
86 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
16.3 |
+1.24 |
16.3 |
475.97 |
10:28:29 |
87 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.22 |
+1.06 |
16.22 |
45.81 |
16:46:03 |
88 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.21 |
+3.58 |
16.21 |
91.33 |
12:34:04 |
89 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.15 |
0 |
16.15 |
18.09 |
12:03:25 |
90 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-2.15 |
15.95 |
116.18 |
18:18:12 |
91 |
АФБАНК1Р11
|
RU000A107HR8 |
EICB |
16.21 |
-2.93 |
16.21 |
70.47 |
12:31:58 |
92 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.25 |
+2.07 |
16.25 |
5.22 |
10:31:46 |
93 |
ГазКап2P11
|
RU000A107ET1 |
EICB |
16.3 |
+1.24 |
16.3 |
247.17 |
10:39:10 |
94 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.25 |
+3.5 |
16.25 |
10.81 |
12:40:59 |
95 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.21 |
+0.37 |
16.21 |
70.18 |
15:20:47 |
96 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
+1.89 |
16.2 |
4.52 |
10:20:21 |
97 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.2 |
+1.57 |
16.2 |
26.96 |
12:40:59 |
98 |
ГазКап2P10
|
RU000A107084 |
EICB |
16.3 |
+1.24 |
16.3 |
1 813.65 |
10:36:36 |
99 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16 |
+0.63 |
16 |
1 389.19 |
10:45:12 |
100 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
16 |
+1.91 |
15.99 |
2 121.29 |
10:41:13 |