A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 29006 SU29006RMFS2 GOFZ 15.4 +1.32 15.38 72 340.55 13:59:17
    2 ОФЗ 29024 SU29024RMFS5 GOFZ 15.5 +1.97 15.46 64 652.11 14:25:42
    3 ОФЗ 29014 SU29014RMFS6 GOFZ 15.55 +0.97 15.47 46 487.23 14:35:46
    4 ОФЗ 29021 SU29021RMFS1 GOFZ 15.46 +1.71 15.43 26 795.07 14:26:49
    5 ЛУКОЙЛ LKOH EQIN 15.62 +3.72 15.62 18 962.11 14:33:29
    6 Сбербанк SBER EQIN 15.62 +3.44 15.61 18 317.29 14:37:23
    7 ОФЗ 26235 SU26235RMFS0 GOFZ 15.46 +0.39 15.42 17 004.47 14:35:04
    8 ОФЗ 29019 SU29019RMFS5 GOFZ 15.45 +0.98 15.45 16 899.19 14:28:26
    9 ОФЗ 29013 SU29013RMFS8 GOFZ 15.45 +0.65 15.45 14 271.63 12:46:48
    10 Аптеки36и6 APTK EQIN 15.62 +0.45 15.64 12 848.09 14:23:22
    11 ОФЗ 26243 SU26243RMFS4 GOFZ 15.5 +0.98 15.42 11 840.34 14:08:15
    12 ОФЗ 26228 SU26228RMFS5 GOFZ 15.45 +2.59 15.37 11 022.66 14:31:12
    13 ОФЗ 29017 SU29017RMFS9 GOFZ 15.45 +0.32 15.45 9 774.44 11:41:38
    14 ГАЗПРОМ ао GAZP EQIN 15.65 -5.15 15.61 7 897.09 14:28:45
    15 ОФЗ 26242 SU26242RMFS6 GOFZ 15.35 +0.66 15.41 7 433.85 13:55:41
    16 ОФЗ 29025 SU29025RMFS2 GOFZ 15.45 +1.64 15.42 7 077.03 12:39:00
    17 Роснфт1P1 RU000A0JX132 EICB 15.6 +0.65 15.57 6 626.56 13:31:25
    18 ОФЗ 29022 SU29022RMFS9 GOFZ 15.45 +0.98 15.41 6 527.58 12:44:35
    19 ОФЗ 26207 SU26207RMFS9 GOFZ 15.25 -0.33 15.41 6 285.29 14:01:41
    20 ОФЗ 26244 SU26244RMFS2 GOFZ 15.5 +1.31 15.34 5 260.88 13:25:57
    21 ОФЗ 26221 SU26221RMFS0 GOFZ 15.45 +0.26 15.44 5 233.12 14:35:40
    22 Роснфт3P02 RU000A102EE4 EICB 15.7 -0.63 15.7 5 232.99 12:10:46
    23 ОФЗ 26227 SU26227RMFS7 GOFZ 15.5 +3.26 15.44 4 724.02 14:21:56
    24 ОФЗ 26238 SU26238RMFS4 GOFZ 15.25 +0.66 15.4 4 713.14 14:04:12
    25 ГМКНорНик GMKN EQIN 15.51 +0.06 15.58 4 422.58 13:49:18
    26 ОФЗ 52002 SU52002RMFS1 GOFZ 15.4 +0.33 15.4 4 228.38 13:24:02
    27 Сургнфгз-п SNGSP EQIN 15.5 -8.82 15.57 4 176.53 14:21:22
    28 ОФЗ 26226 SU26226RMFS9 GOFZ 15.4 +1.32 15.38 3 989.60 12:17:39
    29 ОФЗ 26241 SU26241RMFS8 GOFZ 15.45 +0.65 15.39 3 954.44 14:00:52
    30 ОФЗ 26232 SU26232RMFS7 GOFZ 15.35 +2.27 15.42 3 933.10 13:10:43
    31 ОФЗ 26230 SU26230RMFS1 GOFZ 15.46 -0.9 15.39 3 852.25 14:31:33
    32 ИнфрОблP6 RU000A106P97 EICB 15.65 +0.32 15.65 3 573.09 10:45:25
    33 ОФЗ 26237 SU26237RMFS6 GOFZ 15.6 +2.56 15.58 3 334.87 11:41:33
    34 Сбербанк-п SBERP EQIN 15.56 +0.71 15.63 3 217.14 14:20:04
    35 ОФЗ 26218 SU26218RMFS6 GOFZ 15.45 +0.26 15.43 3 161.02 14:01:03
    36 РЖД 1Б-03 RU000A102564 EICB 15.55 +0.32 15.55 3 074.03 11:57:34
    37 Роснефть ROSN EQIN 15.54 -2.26 15.63 2 928.21 14:13:43
    38 Новатэк ао NVTK EQIN 15.51 +0.06 15.59 2 836.66 13:07:07
    39 ЕАБР П3-07 RU000A1064L3 EICB 15.65 -0.63 15.62 2 694.35 11:33:13
    40 ОФЗ 26236 SU26236RMFS8 GOFZ 15.4 -0.06 15.4 2 582.92 13:26:27
    41 ОФЗ 26212 SU26212RMFS9 GOFZ 15.1 -1.95 15.45 2 565.68 13:45:11
    42 МТС-ао MTSS EQIN 15.6 +3.52 15.63 2 537.40 14:03:17
    43 Транснф ап TRNFP EQIN 15.56 +0.39 15.58 2 456.64 13:27:27
    44 ВЭБP-40 RU000A107X96 EICB 15.7 +1.23 15.61 2 452.75 14:36:01
    45 ОФЗ 26229 SU26229RMFS3 GOFZ 15.5 +0.65 15.15 2 380.25 13:25:46
    46 СевСт-ао CHMF EQIN 15.56 +0.39 15.59 2 347.33 14:19:22
    47 ОФЗ 29007 SU29007RMFS0 GOFZ 15.47 +0.78 15.31 2 333.85 14:27:15
    48 Росагрл1Р5 RU000A108447 EICB 15.65 -0.63 15.65 2 162.73 11:23:47
    49 ОФЗ 29020 SU29020RMFS3 GOFZ 15.25 0 15.25 2 125.79 13:20:38
    50 ТКСХолд ао TCSG EQIN 15.7 +1.29 15.65 2 089.44 13:40:22
    51 НорНикБ1P7 RU000A1083A6 EICB 15.65 +0.84 15.65 2 089.37 10:51:07
    52 ГазпромКP5 RU000A106672 EICB 15.6 0 15.59 2 080.96 12:10:34
    53 ОФЗ 29008 SU29008RMFS8 GOFZ 15.4 0 15.4 2 070.67 11:53:07
    54 ГазКЗ-37Д RU000A105RH2 EICB 15.6 0 15.6 2 039.99 10:31:51
    55 ОФЗ 29010 SU29010RMFS4 GOFZ 15.35 -0.39 15.38 2 022.43 11:53:13
    56 МТС-Банк03 RU000A107456 EICB 15.65 0 15.65 1 973.90 10:39:54
    57 РоснфтБО3 RU000A0JV1X3 EICB 15.73 +0.25 15.73 1 894.49 10:51:38
    58 МКБ ао CBOM EQIN 15.5 -0.06 15.63 1 784.61 13:33:10
    59 ГазКЗ-30Д RU000A105SG2 EICB 15.7 +0.64 15.61 1 720.51 13:41:24
    60 ГазКап2P10 RU000A107084 EICB 15.7 +0.64 15.6 1 718.37 12:48:54
    61 Магнит ао MGNT EQIN 15.7 +1.29 15.64 1 667.16 14:16:18
    62 ОФЗ 26222 SU26222RMFS8 GOFZ 14.9 +0.34 14.91 1 541.97 11:41:37
    63 ГазпКап2P9 RU000A107050 EICB 15.6 -0.95 15.6 1 505.63 14:37:05
    64 iВУШХолднг WUSH EQIN 15.75 +57.5 15.64 1 486.94 13:39:40
    65 Yandex clA YNDX EQIN 16 +2.56 15.62 1 451.81 13:12:21
    66 РЕСОЛиз2П5 RU000A1075J3 EICB 15.65 -0.32 15.65 1 402.68 11:25:25
    67 ОФЗ 29018 SU29018RMFS7 GOFZ 15.45 0 15.4 1 263.80 14:28:52
    68 ГазКЗ-Б26Е RU000A105QX1 EICB 15.65 +0.19 15.65 1 261.31 13:50:44
    69 ОФЗ 26219 SU26219RMFS4 GOFZ 15.07 -2.14 15.25 1 209.57 13:25:29
    70 ГазКЗ-26Д RU000A105RG4 EICB 15.6 0 15.61 1 093.49 10:32:41
    71 РЖД 1Б-05 RU000A102E37 EICB 15.55 +0.32 15.55 1 084.53 10:02:00
    72 ФосАгро ао PHOR EQIN 15 -0.66 15.26 1 071.29 12:44:37
    73 ОФЗ 26234 SU26234RMFS3 GOFZ 15.3 -0.33 15.34 1 034.10 14:04:26
    74 ИКС5Фин3P4 RU000A107WL0 EICB 15.65 0 15.65 947.51 10:38:28
    75 ОФЗ 26224 SU26224RMFS4 GOFZ 15.2 +1.2 15.3 940.62 14:00:15
    76 ПИК ао PIKK EQIN 15.46 -0.9 15.59 916.35 14:19:33
    77 МТС 2P-05 RU000A1083W0 EICB 15.65 -0.13 15.65 890.09 10:40:21
    78 ГТЛК 2P-01 RU000A102VR0 EICB 15.55 -0.64 15.55 870.61 10:03:57
    79 RUS-25 EUR RU000A0ZZVE6 EIEO 15.67 +0.13 15.61 866.78 10:20:26
    80 НЛМК ао NLMK EQIN 15.08 -2.71 15.6 862.87 14:19:13
    81 ГазпромКP8 RU000A105U00 EICB 15.6 0 15.6 858.56 12:11:13
    82 Сферфин1P2 RU000A0ZZNL8 EICB 15.53 +0.39 15.53 828.91 13:15:53
    83 Росагрл1Р3 RU000A103QL1 EICB 15.6 -0.32 15.6 757.27 11:56:58
    84 ОФЗ 52003 SU52003RMFS9 GOFZ 15.4 0 15.39 749.04 12:35:18
    85 АвАгроБ1P3 RU000A105AS5 EICB 15.62 +0.06 15.62 746.31 11:33:30
    86 LQDT ETF LQDT IFTF 15.8 +6.04 15.76 724.83 11:56:46
    87 ГазпромК07 RU000A106375 EICB 15.6 0 15.6 706.01 11:32:43
    88 ГазКЗ-29Д RU000A105KU0 EICB 15.6 0 15.6 622.40 10:32:28
    89 МТС 2P-04 RU000A1083U4 EICB 15.65 -0.32 15.65 618.31 10:40:06
    90 РСХБ2Р3 RU000A107S10 EICB 15.6 0 15.53 613.77 11:34:12
    91 Сургнфгз SNGS EQIN 15.51 +0.06 15.58 591.69 14:18:15
    92 ММК MAGN EQIN 15 -3.23 15.18 575.91 13:57:16
    93 Сферфин1P1 RU000A0ZYU54 EICB 15.61 +0.52 15.61 533.09 11:55:05
    94 РЕСОЛизБ03 RU000A0JVUS1 EICB 15.65 -0.06 15.65 512.07 11:16:43
    95 Мечел ао MTLR EQIN 15.51 +0.06 15.63 508.43 14:04:40
    96 Роснфт2P12 RU000A1057S2 EIYO 15.6 +0.32 15.63 472.96 13:49:56
    97 МГор74-об RU000A1033Z8 EICB 15.52 +0.13 15.5 463.27 12:41:26
    98 RUS-28 XS0088543193 EIEU 14.75 -5.45 15.08 437.38 14:32:47
    99 ОФЗ 26233 SU26233RMFS5 GOFZ 15.45 +0.19 15.24 426.98 14:30:13
    100 ОФЗ 29016 SU29016RMFS1 GOFZ 15.45 +1.25 15.45 410.08 11:41:36