Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:33:56 Роснефть ROSN EQIN 4.6 +13.58 4.05 2 642.50
2 18:33:56 АЛРОСА ао ALRS EQIN 4.5 +44900 3.8 315.27
3 11:59:34 Беларусь07 RU000A100D89 EICB 4.5 +4.65 4.5 1.86
4 12:00:24 РитейлБФ01 RU000A100JH0 EICB 4.5 +5.88 4.29 0.64
5 15:54:01 МТС 1P-10 RU000A100HU7 EICB 4.4 +6.02 4.1 98.95
6 18:21:48 ОФЗ 26229 SU26229RMFS3 GOFZ 4.3 +8.31 4.03 26 421.28
7 18:16:04 Башнефт ап BANEP EQIN 4.25 0 2.84 96.36
8 18:39:10 ОФЗ 29007 SU29007RMFS0 GOFZ 4.25 +7.05 4.05 4 919.22
9 17:08:28 RUS-28 XS0088543193 EIEU 4.25 0 4.21 70.17
10 10:11:37 RUS-23 XS0971721450 EIEU 4.25 -24.11 4.25 62.09
11 11:25:35 СПбТел 07 RU000A0JRVU3 EICB 4.25 0 4.25 0.21
12 16:41:38 АвАгроБ1P2 RU000A0ZYH02 EICB 4.25 -1.16 4.24 13.04
13 10:07:57 О'КЕЙ Б1Р2 RU000A1009Z8 EICB 4.23 +0.71 4.23 9.18
14 11:36:26 ВТБ Т2-3 RU000A1014J2 EICB 4.23 -0.47 4.23 14.68
15 10:12:30 VTB-24 CHF CH0248531110 RPNG 4.22 +0.48 4.22 36.47
16 18:21:45 ОФЗ 26212 SU26212RMFS9 GOFZ 4.22 -0.71 4 1 653.32
17 18:43:20 ОФЗ 26220 SU26220RMFS2 GOFZ 4.2 -1.18 4.09 12.68
18 10:13:17 RUAL-23_2 XS1759468967 RPNG 4.2 -1.18 4.2 5.23
19 10:13:38 EVR-24 XS1843443273 EIUS 4.2 -1.18 4.2 3.53
20 10:13:46 EVR-22 XS1405775377 EIUS 4.2 -4.55 4.2 0.15
21 11:21:18 УрКаПБО6P RU000A101GZ6 EICB 4.2 +1.2 4.1 166.96
22 10:02:08 RUS-26 RU000A0JWHA4 EIEU 4.2 0 4.2 81.46
23 10:54:36 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.2 0 4.2 234.99
24 15:33:25 РЖД Б01P2R RU000A0JXQ44 EICB 4.2 +1.2 4.11 65.22
25 10:02:21 RUS-27 RU000A0JXTS9 EIEU 4.2 0 4.2 63.30
26 14:38:35 РСГ-ФинБ3 RU000A0ZYA74 EICP 4.2 -8.7 4.2 2.63
27 10:32:34 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.2 +1.2 4.16 17.89
28 10:28:59 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.2 0 4.2 6.12
29 10:13:32 АЗБУКАВКП1 RU000A100HE1 EICB 4.2 -1.18 4.2 14.99
30 10:10:20 ЕврХимБ1Р4 RU000A100LS3 EICB 4.2 0 4.2 899.26
31 13:32:48 ЛСР БО 1Р4 RU000A100WA8 EICB 4.2 0 4.2 0.30
32 10:03:54 СУЭК-Ф1P4R RU000A100Y50 EICB 4.2 -0.24 4.2 653.45
33 10:58:36 О'КЕЙ Б1Р3 RU000A1014B9 EICB 4.2 -1.18 4.2 4.65
34 16:11:24 TCS-гдр TCSG EQIN 4.17 -0.71 4.17 5.42
35 18:20:35 РСХБ С01Е1 RU000A101616 EICB 4.15 -1.43 4.15 68.49
36 18:33:56 ФСК ЕЭС ао FEES EQIN 4.15 -2.35 4.11 14.03
37 10:19:08 МЕТАЛИНБ04 RU000A101EF3 EICB 4.15 -1.43 4.15 200.01
38 16:00:12 ВСМПО-АВСМ VSMO EQIN 4.15 0 4.2 38.21
39 13:10:05 РОЛЬФ 1Р02 RU000A101GB7 EICB 4.15 0 4.15 47.72
40 13:41:01 ГарИнв1P07 RU000A101V37 EICB 4.15 -1.19 4.15 17.39
41 10:52:13 ГТЛК 1P-16 RU000A101GD3 EICB 4.15 0 4.15 34.91
42 18:33:56 Polymetal POLY EQIN 4.15 -1.19 4.1 11 950.74
43 18:16:04 Россети ао RSTI EQIN 4.15 -1.19 3.87 123.11
44 10:54:00 Veb-23 XS0993162683 EIUS 4.15 0 4.15 12.37
45 11:10:10 GPN-23 XS0997544860 EIUS 4.15 -2.35 4.15 13.47
46 10:45:18 НижгорОбл9 RU000A0JU3B6 EICB 4.15 +1.22 4.15 82.88
47 13:43:54 СамарОбл10 RU000A0JUQP7 EICB 4.15 0 4.15 10.83
48 10:55:04 Удмурт2015 RU000A0JVSY3 EICB 4.15 +2.47 4.15 64.09
49 10:19:08 РСХБ 08Т1 RU000A0JWV63 EICB 4.15 0 4.15 5.43
50 12:19:33 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.15 -1.19 4.15 27.90
51 11:04:40 Роснфт1P6 RU000A0JXXD3 EICB 4.15 -1.19 4.15 9 629.24
52 10:33:42 Роснфт1P7 RU000A0JXXE1 EICB 4.15 -1.19 4.15 4 673.73
53 10:58:14 Роснфт2P1 RU000A0ZYJH7 EICB 4.15 -1.19 4.15 4 976.25
54 10:44:38 ДерПлат1P1 RU000A0ZYU54 EICB 4.15 -0.24 4.15 436.67
55 11:01:23 РСХБ 01Т1 RU000A0ZZ4T1 EICB 4.15 0 4.15 9.60
56 10:45:24 ГТЛК 1P-10 RU000A0ZZ984 EICB 4.15 0 4.15 52.66
57 13:32:34 СолЛизБО01 RU000A0ZZEA0 EICP 4.15 +1.22 4.15 13.92
58 13:58:44 РСХБ 11В1 RU000A0ZZY59 EICB 4.15 -2.35 4.15 8.28
59 11:32:03 iРОСНАНО 8 RU000A1008V9 EICB 4.15 -1.19 4.15 5.24
60 11:31:55 Тинькофф3R RU000A100V79 EICB 4.15 -1.19 4.15 1.98
61 10:59:28 ГТЛК 1P-15 RU000A100Z91 EICB 4.15 0 4.15 34.38
62 11:00:06 ЧеркизБ1P2 RU000A1013Y3 EICB 4.15 -1.19 4.15 108.18
63 14:11:42 БелугаБП3 RU000A1015E0 EICB 4.15 -2.35 4.15 0.99
64 12:53:30 GAZPR-34 XS0191754729 EIUS 4.14 -0.96 4.14 195.33
65 12:54:40 VTB Eur XS0810596832 EIUS 4.14 -0.96 4.14 857.40
66 18:43:57 ОФЗ 26205 SU26205RMFS3 GOFZ 4.12 +9.87 3.95 402.17
67 18:16:04 Ростел -ао RTKM EQIN 4.12 -0.72 3.88 227.60
68 13:01:33 Финанс-М 1 RU000A0JVE65 EICP 4.11 -1.2 4.11 131.33
69 13:32:55 ДерПлат1P2 RU000A0ZZNL8 EICB 4.11 -1.2 4.11 10.41
70 13:32:42 ДерПлат1P3 RU000A0ZZS73 EICB 4.11 -1.2 4.11 2.61
71 12:19:50 УрКаПБО5P RU000A0ZZT80 EICB 4.11 -2.14 4.11 2.93
72 17:08:00 ГарИнв1P05 RU000A1005T9 EICB 4.11 -2.14 4.11 98.32
73 16:16:50 РЖД 1Р-20R RU000A101M04 EICB 4.1 -2.61 4.1 267.51
74 18:45:51 ГАЗПРОМ ао GAZP EQIN 4.1 +15.49 4.04 5 889.14
75 18:33:56 ВТБ ао VTBR EQIN 4.1 +3.8 4.03 577.23
76 17:20:13 Систем1P13 RU000A101Q26 EICB 4.1 -2.61 4.1 7.40
77 10:05:09 Ростел2P2R RU000A101FG8 EICB 4.1 0 4.1 195.51
78 18:44:34 ОФЗ 26226 SU26226RMFS9 GOFZ 4.1 +2.5 4.01 2 848.74
79 18:16:04 Татнфт 3ап TATNP EQIN 4.1 +2.5 3.89 1 702.86
80 10:50:59 РСХБ 18 RU000A0JT874 EICB 4.1 0 4.1 174.51
81 10:57:52 РСХБ БО13 RU000A0JUW31 EICB 4.1 +2.24 4.1 317.60
82 10:55:13 РСХБ БО14 RU000A0JUW72 EICB 4.1 0 4.1 280.48
83 10:46:08 РосбанкБ26 RU000A0JWNB0 EICB 4.1 0 4.1 380.34
84 17:33:03 Роснфт1P1 RU000A0JX132 EICB 4.1 -1.2 4.1 16 162.34
85 11:31:03 РЖД Б01P1R RU000A0JXN05 EICB 4.1 -1.2 4.1 23.60
86 11:40:23 ГТЛК 1P-04 RU000A0JXPG2 EICB 4.1 -1.2 4.1 99.33
87 11:39:58 РСХБ БО 2P RU000A0JXUC1 EICB 4.1 -7.87 4.1 439.38
88 18:16:04 Татнфт 3ао TATN EQIN 4.1 +22.39 4.06 1 120.96
89 11:40:19 ГПБ БО-14 RU000A0ZYAE3 EICB 4.1 0 4.1 53.15
90 11:32:52 РСХБ БО 3P RU000A0ZYBT9 EICB 4.1 -4.65 4.1 175.09
91 13:02:10 ФПКГарИнP3 RU000A0ZYL55 EICB 4.1 -2.38 4.1 416.52
92 11:34:16 РЖД 1Р-05R RU000A0ZYU05 EICB 4.1 -1.2 4.1 82.62
93 12:11:19 Газпнф3P1R RU000A101137 EICB 4.1 -1.2 4.1 122.80
94 18:33:56 ЛУКОЙЛ LKOH EQIN 4.07 +0.49 4.02 546.00
95 18:21:48 ОФЗ 26224 SU26224RMFS4 GOFZ 4.06 +1.5 4.05 7 403.43
96 18:21:45 ОФЗ 26233 SU26233RMFS5 GOFZ 4.06 +1.5 4.02 9 648.80
97 18:39:10 ОФЗ 26232 SU26232RMFS7 GOFZ 4.06 +2.27 4.02 16 867.92
98 18:39:10 ОФЗ 52002 SU52002RMFS1 GOFZ 4.06 +2.27 4.01 11 698.91
99 18:33:56 РусГидро HYDR EQIN 4.05 0 4.06 373.81
100 18:42:24 Yandex clA YNDX EQIN 4.05 0 3.74 588.79