A...
Гость
Вход на сайт
Котировки

    • Котировки акций всего мира

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 51job Inc JOBS 60.9 0.00% 133.79 06:30:00 am 0 + +
    2 Accenture plc ACN 177.44 -4.69% 664.48 06:30:00 am -0.5% -1.5% -33.9% -43.9% 109.20 + +
    3 adidas AG ADS.DE 162.225 -0.20% 0.92 03:01:04 am -3.1% +14.8% -24.2% 28.98 + +
    4 Air France-KLM Group AFLYY 1.285 -1.89% 0.00 06:30:00 am -3.7% +17.9% -1.9% +13.7% 33.75 + +
    5 Airbus SE EADSF 199 -0.04% 0.01 06:30:00 am -3.6% -2.2% -14.7% +2.8% 156.66 + +
    6 Alibaba Group BABA 127.3 -2.73% 952.52 06:30:00 am +0.9% -4.5% -13.2% +6.6% 297.08 + +
    7 Allegion ALLE 130.1 +0.19% 112.71 06:30:00 am -1.0% -1.8% -18.3% -5.8% 11.18 + +
    8 Allianz SE ALV.DE 370.6 +0.41% 2.21 03:01:55 am -2.5% -1.8% +5.0% 140.92 + +
    9 Allot ALLT 7.61 -6.97% 2.65 06:30:00 am -4.2% +0.4% -22.6% -14.8% 0.32 + +
    10 Aluminum Corp of China ACH 2.575 -8.53% 1.68 06:30:00 am -10.9% -30.6% -8.0% -61.3% 0.20 + +
    11 Anheuser-Busch InBev BUD 79.08 -1.85% 125.45 06:30:00 am -3.5% +7.0% +23.5% +10.6% 153.08 + +
    12 Aon plc AON 315.6 -0.77% 377.14 06:30:00 am -0.8% +0.2% -10.6% -15.3% 67.40 + +
    13 Aptiv APTV 76.83 +4.04% 452.68 06:30:00 am +20.7% +29.1% +1.0% +16.6% 16.26 + +
    14 ArcelorMittal MT 71.51 -0.10% 178.93 06:30:00 am +2.7% +29.1% +56.9% +135.8% 54.43 + +
    15 Aston Martin AML 4.987 -0.50% 06:30:00 am 0 + +
    16 Atara Biotherapeutics ATRA 9.63 -3.41% 0.94 06:30:00 am -14.0% +97.3% -46.8% +15.6% 0.09 + +
    Какие акции стоит купить?
    17 Aurora Cannabis ACB 3.42 -3.12% 1.59 06:30:00 am -6.8% 0 -19.0% -38.6% 0.19 + +
    18 Autohome Inc ATHM 18.2 -0.76% 9.90 06:30:00 am +5.1% -1.2% -18.2% -26.0% 0.53 + +
    19 Baidu BIDU 132.68 -2.91% 238.80 06:30:00 am +0.5% +4.1% +1.5% +56.3% 45.13 + +
    20 Baozun Inc BZUN 2.64 -1.31% 0.84 06:30:00 am +3.3% -4.0% -0.8% -6.7% 0.15 + +
    21 Barrick Mining Corp (Barrick G B 41.85 -3.07% 382.97 06:30:00 am +0.3% +9.2% -3.9% +107.8% 70.11 + +
    22 BASF SE BAS.DE 51.32 +1.26% 2.35 03:01:56 am +1.3% -2.9% +21.9% 45.45 + +
    23 Bayer AG BAYN.DE 34.93 +0.92% 0.93 03:00:21 am -7.9% -6.6% +38.0% 34.32 + +
    24 Bilibili Inc BILI 17.85 -4.24% 39.69 06:30:00 am +3.6% -17.7% -27.4% -2.3% 7.49 + +
    25 BMW BMW.DE 71.58 +0.34% 101.01 03:01:37 am -5.7% -5.8% -7.3% 43.46 + +
    26 Borussia Dortmund BVB.DE 3.09 +0.49% 0.00 03:00:21 am 0 +0.7% -18.3% 0.34 + +
    27 British American Tobacco BTI 58.64 -3.03% 230.80 06:30:00 am -6.7% +0.5% +3.6% +27.0% 126.75 + +
    28 Bunker Hill Mining BHLL 4.84 0.00% 6.87 06:30:00 am 0 -22.3% +31.9% 0.00 + +
    29 Capri Holdings CPRI 18.445 +0.88% 42.80 06:30:00 am -6.6% -0.9% -24.4% +8.0% 2.12 + +
    30 Carl Zeiss Meditec AG AFX.DE 26.58 +1.76% 0.08 03:00:20 am +0.5% -1.8% -53.9% 2.33 + +
    31 CD Projekt OTGLY ? 15.37 -0.71% 0.04 06:30:00 am -3.3% -14.2% -8.2% -10.6% 6.14 + +
    32 Check Point Software CHKP 135.68 -3.20% 239.94 06:30:00 am +3.3% +16.1% -26.9% -41.2% 14.14 + +
    33 China Biologic Products Holdin CBPO 06:30:00 am + +
    34 China Eastern Airlines CEA 20.09 0.00% 0.34 06:30:00 am 0 15.93 + +
    35 China Life Insurance Company LFC 7.25 0.00% 12.58 06:30:00 am 0 + +
    36 China Mobile CHL 06:30:00 am + +
    37 China Shenhua Group CSUAY 23.73 +0.83% 0.00 06:30:00 am +4.4% -2.8% +19.5% +39.3% 118.23 + +
    38 China Southern Airlines Compan ZNH 33.08 0.00% 0.66 06:30:00 am 0 + +
    39 China Telecom CHA 11.83 -6.92% 17.42 06:30:00 am +15.2% +6.4% +1.7% -66.3% 2.26 + +
    40 CK Asset Holdings CHKGF 6 0.00% 0.00 06:30:00 am 0 +26.8% +37.9% 21.00 + +
    Рейтинг брокеров
    41 CK Hutchison CKHUY 8.8 -0.90% 0.06 06:30:00 am -0.3% +6.9% +29.6% +54.7% 33.70 + +
    42 CNOOC Limited CEO 121.76 0.00% 11.75 06:30:00 am 0 5.97 + +
    43 COMPASS GROUP CPG 8.59 0.00% 36.54 06:30:00 am 0 5.31 + +
    44 Compugen Ltd CGEN 2.19 -2.67% 1.77 06:30:00 am -21.2% -17.0% +43.1% +28.1% 0.21 + +
    45 Contemporary Amperex Technolog CATL 5.45 -0.41% 06:30:00 am 0 + +
    46 Continental AG CON.DE 71.03 -0.43% 33.37 03:01:16 am -0.6% +16.1% -6.7% 14.21 + +
    47 Country Garden Holdings CTRYF 0.02375 0.00% 06:30:00 am 0 +137.5% 0.66 + +
    48 Covestro AG 1COV.DE 59.6 -0.33% 0.13 02:00:54 am -0.3% -0.3% -0.4% 12.38 + +
    49 Credit Suisse Group AG CS 0.8858 0.00% 56.65 06:30:00 am 0 3.50 + +
    50 CSL Limited CSLLY 16.33 -1.69% 0.32 06:30:00 am -5.1% -26.5% -43.3% -59.3% 63.23 + +
    51 D-market HEPS ? 2.56 -2.29% 1.38 06:30:00 am -8.9% -8.2% +3.2% -1.2% 0.81 + +
    52 Danske Bank DNKEY 25.56 -1.09% 0.18 06:30:00 am -1.9% +1.2% +2.4% +29.7% 41.57 + +
    53 Delivery Hero SE DHER.DE 38.55 +0.36% 0.22 03:01:59 am -1.2% +85.1% +61.6% 11.71 + +
    54 Deutsche Bank AG DBK.DE 27.15 +0.74% 215.79 03:01:48 am -4.5% +4.6% +12.9% 51.94 + +
    55 Deutsche Boerse AG DB1.DE 241 -0.08% 93.60 03:01:49 am -3.5% -7.9% -14.6% 43.89 + +
    56 Deutsche Lufthansa LHA.DE 8.41 +0.96% 1.88 03:01:42 am +0.3% +12.3% +15.0% 10.09 + +
    57 Deutsche Post DPW.DE 44.73 0.00% 150.63 11:41:32 am 0 53.62 + +
    58 Deutsche Telekom AG DTE.DE 28.04 +0.21% 1.90 03:01:45 am -2.9% +3.8% -16.7% 135.66 + +
    59 Diamond Offshore Drilling DO 13.99 0.00% 78.32 06:30:00 am 0 1.44 + +
    60 DiDi Global DIDI 2.29 0.00% 291.69 06:30:00 am 0 + +
    61 E.ON SE EOAN.DE 18.02 -0.66% 1.12 03:01:54 am 0.0% -1.7% +16.0% 47.09 + +
    62 Eaton ETN 421.31 +0.86% 674.40 06:30:00 am +4.8% -0.3% +32.3% +28.8% 163.59 + +
    63 Endo International ENDP 0.3744 0.00% 7.72 06:30:00 am 0 + +
    64 Eni SpA E 54.29 +0.52% 12.56 06:30:00 am +3.7% -3.4% +43.1% +80.4% 79.95 + +
    65 Equinor ASA EQNR 37.96 +0.45% 103.38 06:30:00 am +3.9% -8.1% +60.6% +58.0% 96.23 + +
    66 Farfetch Limited FTCH 0.6428 0.00% 23.44 06:30:00 am 0 0.25 + +
    67 Ferrari NV RACE 344.5 -2.60% 147.33 06:30:00 am -0.5% +1.6% -6.8% -28.4% 60.81 + +
    68 First Quantum Minerals Ltd FQVLF 32.69 -1.68% 0.09 06:30:00 am +8.7% +43.4% +21.7% +112.8% 27.07 + +
    69 Floor & Decor Holdings FND 49.57 -2.00% 80.31 06:30:00 am -3.6% +2.8% -18.6% -32.4% 5.36 + +
    70 Fortis inc FTS 54.685 -0.12% 33.28 06:30:00 am -2.6% -3.9% +5.3% +13.6% 27.75 + +
    71 Frontline Ltd. | Фронтлайн FRO 34.48 -0.49% 50.12 06:30:00 am -0.1% -7.0% +58.0% +89.9% 7.68 + +
    72 Garmin Ltd GRMN 237.83 -1.31% 85.79 06:30:00 am +0.7% -0.3% +17.2% +16.0% 45.87 + +
    73 GlaxoSmithKline GSK 49.73 +1.49% 167.32 06:30:00 am -2.9% -2.3% +1.4% +21.9% 100.01 + +
    74 Glencore LSE:GLEN 06:30:00 am + +
    75 Grupo Aeroportuario del Centro OMAB ? 101.18 -2.23% 7.44 06:30:00 am +0.5% -2.7% -7.0% -0.3% 4.88 + +
    76 GSX GSX 06:30:00 am + +
    77 Guangshen Railway Company GSHHY 06:30:00 am + +
    78 Halyk Bank HSBK 06:30:00 am + +
    79 HeidelbergCement AG HEI.DE 179.5 +0.34% 0.74 03:02:00 am -4.1% -3.3% +2.8% 31.66 + +
    80 Henkel AG & Co. KGaA HEN3.DE 65.9 0.00% 0.14 03:01:01 am -1.8% +7.2% -6.5% 27.31 + +
    81 HEXO HEXO 0.71 0.00% 0.21 06:30:00 am 0 0.03 + +
    82 HOCHTIEF Aktiengesellschaft HOT.DE 502.5 +1.76% 22.06 03:01:28 am +4.6% +9.9% +207.3% 37.81 + +
    83 Huaneng Power International HNP 21.51 0.00% 2.10 06:30:00 am 0 + +
    84 Huazhu Group Limited HTHT 44.84 +1.13% 65.69 06:30:00 am +0.3% -6.4% -4.7% +26.7% 13.77 + +
    85 Hugo Boss BOSS.DE 35.32 -0.11% 15.17 03:14:39 am -1.1% -1.3% -13.1% 2.44 + +
    86 ICICI Bank IBN 25.495 +0.83% 172.44 06:30:00 am -2.6% -2.5% -14.4% -23.7% 91.29 + +
    87 IHS Markit INFO 27.34 -0.62% 0.35 06:30:00 am +0.4% +5.2% +11.5% +29.6% 0.78 + +
    88 Infineon Technologies AG IFX.DE 85.92 -2.40% 627.51 03:02:00 am +7.7% +51.2% +139.9% 111.88 + +
    89 Infosys INFY 12.465 -4.59% 197.19 06:30:00 am -1.9% +1.8% -30.1% -30.2% 50.55 + +
    90 ING Groep N.V. ING 30.435 -1.90% 49.75 06:30:00 am -1.3% +9.5% +8.7% +44.5% 87.55 + +
    91 InMode Ltd INMD 13.49 -0.11% 9.73 06:30:00 am -4.1% -5.7% -8.2% -8.4% 0.85 + +
    92 iShares India 50 ETF INDY 41.71 -1.35% 8.56 06:30:00 am -2.5% -3.2% -15.4% -21.1% 0.58 + +
    93 JD.com JD 29.41 -2.42% 200.63 06:30:00 am +1.0% -2.1% +2.5% -11.8% 40.34 + +
    94 Johnson Controls JCI 147 +3.54% 595.04 06:30:00 am +8.0% +1.8% +22.8% +43.7% 89.69 + +
    95 JOYY YY 41.55 0.00% 26.68 06:30:00 am 0 2.14 + +
    96 Kaiser Aluminium Corp  KALU 186.33 -2.20% 36.20 06:30:00 am +1.4% +10.0% +62.2% +141.0% 3.04 + +
    97 Kaspi Bank KSPI 06:30:00 am + +
    98 Kia Motors Corp. KIMTF 06:30:00 am + +
    99 Kinross Gold KGC 28.17 -2.80% 159.21 06:30:00 am -3.8% -2.5% +0.0% +82.1% 33.64 + +
    100 Koninklijke Ahold Delhaize N.V ADRNY 40.77 +0.46% 0.20 06:30:00 am -3.8% -10.5% -0.1% -2.4% 35.90 + +
    101 Korea Electric Power KEP 12.865 -0.12% 11.68 06:30:00 am -2.8% -14.7% -22.0% +18.6% 16.52 + +
    102 LG Display Co LPL 5.765 +0.35% 11.77 06:30:00 am +14.7% +33.4% +36.9% +83.0% 5.76 + +
    103 Li auto LI 14.99 -2.76% 51.08 06:30:00 am -3.5% -16.2% -11.5% -49.1% 15.14 + +
    104 Linde LIN 507.57 +2.34% 1 093.07 06:30:00 am +1.1% +2.8% +19.0% +7.1% 234.80 + +
    105 Lloyds Banking Group LYG 5.34 -1.66% 85.80 06:30:00 am -2.0% +1.9% +0.8% +27.8% 78.50 + +
    106 Logitech LOGI 119.07 -6.02% 226.39 06:30:00 am +6.5% +17.3% +18.8% +42.0% 17.09 + +
    107 London Stock Exchange LSE 06:30:00 am + +
    108 Lululemon Athletica LULU 126.03 -0.35% 351.85 06:30:00 am -4.0% -2.3% -39.4% -62.4% 15.07 + +
    109 Mallinckrodt public limited MNKKQ 0.02 0.00% 0.01 06:30:00 am 0 + +
    110 Manchester United MANU 21.12 -2.61% 5.57 06:30:00 am +5.0% +15.9% +32.7% +51.3% 3.65 + +
    111 Medtronic MDT 78.03 +5.86% 1 286.01 06:30:00 am +3.2% -0.3% -18.8% -8.8% 100.18 + +
    112 Meituan MPNGY 20.21 -5.78% 1.42 06:30:00 am +7.2% -5.5% -23.4% -44.2% 61.73 + +
    113 Melco Resorts & Entertainment MLCO 5.78 +0.52% 9.98 06:30:00 am +4.2% +5.9% -23.6% -5.1% 2.24 + +
    114 MERCK KgaA MRK.DE 134.25 +0.60% 0.29 03:01:09 am +2.9% +22.7% +15.4% 58.37 + +
    115 Micro Focus MFGP 6.48 0.00% 1.30 06:30:00 am 0 + +
    116 Mitsubishi UFJ Financial Group MUFG 19.445 +1.43% 34.70 06:30:00 am +3.3% +10.7% +22.6% +41.2% 219.49 + +
    117 Momo MOMO 5.76 -0.09% 5.40 06:30:00 am -3.4% -7.5% -12.1% -7.8% 0.96 + +
    118 Munich Re Group MUV2 06:30:00 am + +
    119 Natura &Co Holding NTCO 6.595 0.00% 10.17 06:30:00 am 0 4.55 + +
    120 Nestle NESN 06:30:00 am + +
    121 NetEase NTES 122.64 -1.72% 69.97 06:30:00 am -1.1% +5.5% -10.9% -3.6% 78.30 + +
    122 Nintendo NTDOY 11.46 -0.30% 6.27 06:30:00 am +4.8% -5.8% -32.0% -45.4% 52.85 + +
    123 NIO Limited NIO 5.77 -3.91% 155.80 06:30:00 am +4.0% -4.9% +13.1% +53.9% 13.60 + +
    124 NOKIA NOK 16.72 -0.65% 2 352.03 06:30:00 am +9.4% +27.2% +158.4% +209.1% 90.30 + +
    125 Novartis NVS 143.68 +0.14% 205.56 06:30:00 am -5.1% -0.6% +4.2% +22.9% 274.15 + +
    126 NXP Semiconductors N.V. NXPI 321.88 -0.60% 852.08 06:30:00 am -2.6% +10.7% +48.3% +53.3% 81.27 + +
    127 OrganiGram Holdings OGI 1.06 -3.20% 0.31 06:30:00 am -7.4% -23.7% -36.9% -20.9% 0.15 + +
    128 PagSeguro Digital Ltd PAGS 8.77 -4.83% 28.87 06:30:00 am -6.1% -10.1% -9.0% -2.1% 2.54 + +
    129 Pan American Silver PAAS 52.585 -4.60% 199.44 06:30:00 am -4.8% +2.9% +1.5% +97.8% 22.16 + +
    130 Pandora 0NQC 06:30:00 am + +
    131 Perrigo PRGO 10.465 +0.10% 18.47 06:30:00 am -8.4% -8.1% -24.8% -60.1% 1.45 + +
    132 PetroChina PTR 46.85 0.00% 8.58 06:30:00 am 0 + +
    133 Petróleo Brasileiro S.A. – Pet PBR 18.2 -2.73% 217.59 06:30:00 am -3.3% -17.3% +53.6% +63.8% 117.29 + +
    134 Porsche PAH3 06:30:00 am + +
    135 PUMA PUM.DE 26.44 +0.08% 23.37 11:36:20 am -11.5% +8.4% +18.5% 3.89 + +
    136 RELX REL 24.1 +1.09% 06:30:00 am 0 + +
    137 Rheinmetall RHM.DE 1193.2 -0.22% 232.19 03:01:58 am -7.8% -14.0% -34.9% 55.53 + +
    138 Rolls-Royce RYCEY 16.86 -1.63% 7.07 06:30:00 am -4.7% +4.5% +7.3% +38.2% 141.04 + +
    139 RWE AG RWE.DE 56.44 -1.47% 82.25 03:01:46 am +3.8% -5.6% +69.1% 40.13 + +
    140 Samsung SSNLF 65.21 0.00% 0.01 06:30:00 am 0 0 +60.6% 843.09 + +
    141 Sands China Ltd SCHYY 20.22 -2.51% 0.03 06:30:00 am +5.4% +0.4% -19.3% -1.2% 16.36 + +
    142 Sanofi SNY 42.37 -1.03% 103.93 06:30:00 am -4.3% -2.3% -12.6% -14.4% 102.04 + +
    143 SAP SAP 180.68 -5.31% 428.44 06:30:00 am +3.0% +5.4% -25.6% -41.6% 210.53 + +
    144 Seagate STX 940.69 +1.52% 2 632.28 06:30:00 am +6.8% +27.4% +241.6% +637.0% 210.93 + +
    145 Shopify SHOP 112.94 -3.47% 819.55 06:30:00 am -1.8% -11.5% -29.8% +9.0% 146.56 + +
    146 Siemens SIE.DE 276.20001 +0.18% 5.54 03:01:47 am +1.6% +10.7% +26.7% 210.67 + +
    147 Silvercorp Metals SVM 12.23 -7.28% 30.61 06:30:00 am -1.6% +0.5% +46.6% +190.5% 2.71 + +
    148 Similarweb SMWB 4.29 -2.28% 4.78 06:30:00 am +2.6% +42.1% -42.7% -43.3% 0.37 + +
    149 SINA Corporation SINA 06:30:00 am + +
    150 Sino Biopharmaceutical Limited SBMFF 0.633 0.00% 0.00 06:30:00 am 0.0% -9.0% -27.4% +14.5% 11.32 + +
    151 Sinopec SHI 15.34 0.00% 0.22 06:30:00 am 0 + +
    152 SK Telecom SKM 45.035 -2.07% 98.13 06:30:00 am +22.3% +23.5% +119.4% +112.6% 17.54 + +
    153 Sohu.com SOHU 13.55 -2.59% 0.73 06:30:00 am +0.4% -12.9% -13.4% +31.3% 0.41 + +
    154 SolarEdge Technologies SEDG 74.02 -5.70% 185.06 06:30:00 am +1.2% +78.3% +156.6% +323.7% 4.50 + +
    155 Sony Corporation SNE 06:30:00 am + +
    156 Spotify Technology S.A. SPOT 487.89 -2.75% 847.76 06:30:00 am -5.5% +11.3% -16.0% -30.4% 100.42 + +
    157 Sunny Optical Technology SOTGY 110.1092 +4.15% 0.00 06:30:00 am +21.9% +31.4% +31.9% +42.8% 12.00 + +
    158 Taiwan Semiconductor Manufactu TSM 437.1 -2.17% 3 983.55 06:30:00 am +2.9% +8.8% +43.8% +116.0% 2 267.01 + +
    159 Takeda TAK 15.04 -0.92% 53.33 06:30:00 am -6.9% -9.2% -3.5% +0.1% 47.52 + +
    160 TAL Education Group TAL 9.74 -2.40% 20.44 06:30:00 am -0.5% -10.6% -10.7% -7.1% 5.93 + +
    161 Tata Motors TTM 25.14 0.00% 90.18 06:30:00 am 0 + +
    162 TE Connectivity TEL 218.38 +1.70% 406.92 06:30:00 am +3.8% +6.4% -4.0% +34.7% 63.74 + +
    163 TechnipFMC FTI 67.93 -2.13% 252.96 06:30:00 am +0.4% -8.9% +52.4% +115.0% 27.08 + +
    164 Tencent TCEHY 58.26 -3.53% 55.45 06:30:00 am +6.7% -3.6% -23.9% -11.4% 526.49 + +
    165 TESCO TSCO 29.14 -2.87% 650.17 06:30:00 am -7.1% -9.8% -41.7% -40.9% 15.28 + +
    166 Teva Pharmaceutical Industries TEVA 32.83 -0.70% 123.34 06:30:00 am -5.0% -7.1% +5.2% +87.4% 38.23 + +
    167 The Royal Bank of Scotland Gro RBS 06:30:00 am + +
    168 TotalEnergies SE TOT 23.75 -0.54% 0.22 06:30:00 am +0.3% +5.3% +11.3% 0.01 + +
    169 Toyota Motor Corporation TM 180.28 -0.11% 79.85 06:30:00 am -6.0% -4.3% -15.8% -4.1% 234.97 + +
    170 Trane Technologies plc TT 465.92 +1.50% 407.32 06:30:00 am +3.0% -4.2% +19.7% +7.7% 102.99 + +
    171 Transocean Ltd RIG 6.175 -1.20% 203.23 06:30:00 am -0.7% -10.2% +49.5% +133.9% 5.58 + +
    172 uniQure QURE 29.81 +11.38% 85.64 06:30:00 am +20.0% +44.1% +24.6% +99.3% 1.86 + +
    173 United Microelectronics Corpor UMC 21.39 -4.68% 289.67 06:30:00 am -5.6% +64.8% +172.1% +180.7% 53.35 + +
    174 Vale S. A. VALE 16.06 -4.52% 366.96 06:30:00 am -3.0% +1.4% +23.3% +71.8% 68.49 + +
    175 Vipshop Holdings VIPS 14.219 -2.01% 28.75 06:30:00 am -2.1% -0.4% -19.6% -1.1% 7.00 + +
    176 Vodafone VOD 15.05 -0.50% 52.54 06:30:00 am +0.8% -6.2% +13.9% +46.7% 34.73 + +
    177 Volkswagen VOW3.DE 89.62 +0.54% 88.28 03:01:59 am -2.9% +6.9% -4.0% 44.93 + +
    178 Weibo WB 7.91 -1.49% 10.29 06:30:00 am +0.8% -5.3% -22.6% -16.5% 1.89 + +
    179 WH Group WHGLY 22.86 -1.47% 0.01 06:30:00 am +2.0% -6.8% +3.0% +22.8% 14.66 + +
    180 Willis Towers Watson WLTW 231.56 0.00% 257.26 06:30:00 am 0 24.68 + +
    181 XP Inc. XP 15.6 -3.58% 102.23 06:30:00 am -8.0% -15.7% -4.7% -20.3% 8.16 + +
    182 XPeng Inc. XPEV 17.465 -2.27% 82.62 06:30:00 am +6.3% +9.3% -13.9% -14.3% 16.59 + +
    183 ZIM Integrated Shipping Servic ZIM 24.5 -3.01% 16.83 06:30:00 am +1.4% -6.0% +15.4% +48.1% 2.95 + +
    184 Ново Нордиск | Novo Nordisk NVO ? 42.02 -2.07% 433.91 06:30:00 am -7.6% -5.3% -17.4% -41.7% 186.73 + +