Котировки акций всего мира

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 am 51job Inc JOBS 60.93 +0.12% 0 0 -10.5% + +
2 06:30:00 am Accenture plc ACN 305 -1.36% +1.5% +11.1% +16.8% -4.7% + +
3 06:30:00 am Air France-KLM Group AFLYY + +
4 06:30:00 am Airbus SE EADSF + +
5 06:30:00 am Alibaba Group BABA 92.5 +1.59% -4.9% -15.6% -60.2% -52.8% + +
6 06:30:00 am Allegion ALLE 92.66 -4.13% -8.4% -2.1% -20.0% -32.5% + +
7 06:30:00 am Allot ALLT 5 0.00% -7.7% +0.8% + +
8 06:30:00 am Aluminum Corp of China ACH 8.8 +0.92% +2.3% -1.9% +1.6% -43.3% + +
9 06:30:00 am Anheuser-Busch InBev BUD 53.7 +1.65% +1.9% -0.1% -22.4% -12.3% + +
10 06:30:00 am Aptiv APTV 103.5 +6.71% +5.4% +22.4% -19.7% -38.0% + +
11 06:30:00 am ArcelorMittal MT 25.51 +3.70% +6.3% +20.2% +11.4% -29.5% + +
12 06:30:00 am Aston Martin AML 5.002 +4.14% +2.9% +8.4% -74.9% -75.3% + +
13 06:30:00 am Atara Biotherapeutics ATRA 4.99 +9.67% +53.5% -30.7% -73.1% -59.8% + +
14 06:30:00 am Aurora Cannabis ACB + +
15 06:30:00 am Autohome Inc ATHM 35 0.00% -4.0% +2.1% + +
16 06:30:00 am Baidu BIDU 137.74 +1.59% -1.7% -4.2% -36.2% -16.0% + +
Как выбрать брокера?
17 06:30:00 am Baozun Inc BZUN 8.41 -2.21% -5.6% -11.9% -64.2% + +
18 06:30:00 am Barrick Gold GOLD 16.52 +0.73% +4.9% -2.5% -27.4% -19.2% + +
19 06:30:00 am Bilibili Inc BILI 24.27 +0.91% -2.6% +0.7% -69.3% + +
20 06:30:00 am British American Tobacco BTI 40.04 +1.11% +2.5% -0.3% +7.9% +6.9% + +
21 06:30:00 am Bunker Hill Mining BHLL + +
22 06:30:00 am Capri Holdings CPRI 49.3 +1.40% +1.9% +18.8% +18.1% -16.9% + +
23 06:30:00 am CD Projekt OTGLY ? + +
24 06:30:00 am Check Point Software CHKP 120.69 +1.56% +2.0% -3.6% -8.2% -1.7% + +
25 06:30:00 am China Biologic Products Holdin CBPO + +
26 06:30:00 am China Eastern Airlines CEA 16.15 0.00% -8.3% 0 -10.9% + +
27 06:30:00 am China Life Insurance Company LFC 7.28 -0.95% +1.0% -6.4% -14.2% + +
28 06:30:00 am China Mobile CHL + +
29 06:30:00 am China Shenhua Group CSUAY + +
30 06:30:00 am China Southern Airlines Compan ZNH 25.62 -1.46% +6.4% +0.7% -4.2% + +
31 06:30:00 am China Telecom CHA + +
32 06:30:00 am CK Asset Holdings CHKGF + +
33 06:30:00 am CK Hutchison CKHUY + +
34 06:30:00 am CNOOC Limited CEO + +
35 06:30:00 am COMPASS GROUP CPG 7.2 +2.13% +5.1% +3.6% +211.7% +100.6% + +
36 06:30:00 am Compugen Ltd CGEN 1.45 +3.57% -3.3% -27.1% -77.9% + +
37 06:30:00 am Contemporary Amperex Technolog CATL 5.3225 -0.84% -1.0% +2.3% -1.9% + +
38 06:30:00 am Country Garden Holdings CTRYF + +
39 06:30:00 am Credit Suisse Group AG CS 5.66 +4.04% +2.7% +4.4% -55.0% -46.1% + +
40 06:30:00 am CSL Limited CSLLY + +
Рейтинг брокеров
41 06:30:00 am D-market HEPS ? + +
42 06:30:00 am Danske Bank DNKEY + +
43 06:30:00 am Diamond Offshore Drilling DO 6.52 +0.31% +2.4% +14.0% + +
44 06:30:00 am DiDi Global DIDI 2.26 -5.04% 0 0 -75.2% + +
45 06:30:00 am Eaton ETN 148.8 +1.92% +0.8% +16.7% +26.5% -11.6% + +
46 06:30:00 am Endo International ENDP 0.4316 +6.57% -32.4% -15.7% -94.0% -89.0% + +
47 06:30:00 am Eni SpA E 23.01 0.00% +1.1% +3.6% +15.1% -5.5% + +
48 06:30:00 am Equinor ASA EQNR 37.25 +0.68% +4.7% +11.9% +132.8% +80.6% + +
49 06:30:00 am Farfetch Limited FTCH 9.55 +8.52% +8.5% +39.4% -79.1% + +
50 06:30:00 am Ferrari NV RACE 211.14 +1.02% -1.3% +10.9% -6.2% -5.5% + +
51 06:30:00 am First Quantum Minerals Ltd FQVLF + +
52 06:30:00 am Fortis inc FTS 47 +1.84% +0.9% +2.3% +20.8% +1.6% + +
53 06:30:00 am Garmin Ltd GRMN + +
54 06:30:00 am GlaxoSmithKline GSK 38.06 -4.97% -6.0% -9.7% +3.8% -7.5% + +
55 06:30:00 am Glencore LSE:GLEN + +
56 06:30:00 am Grupo Aeroportuario del Centro OMAB ? 53.74 +9.74% +8.9% +45.2% + +
57 06:30:00 am GSX GSX + +
58 06:30:00 am Guangshen Railway Company GSHHY + +
59 06:30:00 am Halyk Bank HSBK + +
60 06:30:00 am HEXO HEXO + +
61 06:30:00 am Huaneng Power International HNP 21.41 +2.20% 0 0 +41.3% + +
62 06:30:00 am Huazhu Group Limited HTHT 39.05 +2.76% -1.8% +5.7% -11.9% + +
63 06:30:00 am ICICI Bank IBN 22.04 +3.62% +6.3% +14.9% +48.3% +16.3% + +
64 06:30:00 am IHS Markit INFO 108.15 +16.29% 0 0 -8.4% + +
65 06:30:00 am Infosys INFY 20.24 +0.60% +0.8% +10.1% +19.4% -11.4% + +
66 06:30:00 am ING Groep N.V. ING 9.82 +2.40% +4.9% +5.5% +6.5% -28.3% + +
67 06:30:00 am InMode Ltd INMD 37.65 +7.54% +1.3% +65.1% -63.7% + +
68 06:30:00 am iShares India 50 ETF INDY 43.2 +0.44% +7.5% +15.2% -10.5% + +
69 06:30:00 am JD.com JD 55.36 -2.88% -12.5% -6.8% -37.0% -22.4% + +
70 06:30:00 am Johnson Controls JCI 54.57 +1.77% +2.0% +16.3% +18.0% -25.1% + +
71 06:30:00 am JOYY YY 25.5 +0.99% -5.6% -0.4% -67.4% -47.8% + +
72 06:30:00 am Kaiser Aluminium Corp  KALU 73.16 +3.77% +9.2% +5.3% + +
73 06:30:00 am Kaspi Bank KSPI + +
74 06:30:00 am Kia Motors Corp. KIMTF + +
75 06:30:00 am Kinross Gold KGC 3.5 +1.74% +0.9% +5.7% -52.3% -42.0% + +
76 06:30:00 am Koninklijke Ahold Delhaize N.V ADRNY + +
77 06:30:00 am Korea Electric Power KEP 8.29 -0.84% -0.7% +1.2% -23.2% + +
78 06:30:00 am LG Display Co LPL 6.12 +1.49% +0.7% +7.9% -35.6% + +
79 06:30:00 am Linde LIN 305.15 +1.49% +2.3% +11.2% +17.8% -0.2% + +
80 06:30:00 am Lloyds Banking Group LYG 2.2 +2.80% 0 +12.2% +14.0% -13.4% + +
81 06:30:00 am Logitech LOGI 56.66 +3.36% -3.9% +7.1% -47.7% + +
82 06:30:00 am London Stock Exchange LSE + +
83 06:30:00 am Lululemon Athletica LULU 318.2 +4.27% +0.6% +12.9% -8.3% -22.3% + +
84 06:30:00 am Mallinckrodt public limited MNKKQ + +
85 06:30:00 am Manchester United MANU 12.57 +10.36% +11.3% +20.9% -21.2% -24.0% + +
86 06:30:00 am Medtronic MDT 93.32 +0.89% +0.5% +5.6% -19.6% -26.0% + +
87 06:30:00 am Meituan MPNGY + +
88 06:30:00 am Melco Resorts & Entertainment MLCO 5.17 +0.78% +5.5% +3.2% -60.4% + +
89 06:30:00 am Micro Focus MFGP 3.41 +3.02% +0.3% +4.6% -39.6% -41.3% + +
90 06:30:00 am Mitsubishi UFJ Financial Group MUFG 5.27 +1.93% +1.7% -0.9% +21.7% -6.6% + +
91 06:30:00 am Momo MOMO 4.54 +2.25% -3.0% -5.4% -67.3% -64.2% + +
92 06:30:00 am Munich Re Group MUV2 + +
93 06:30:00 am Natura &Co Holding NTCO 6.34 -0.63% -9.0% +25.5% -65.9% -68.6% + +
94 06:30:00 am Nestle NESN + +
95 06:30:00 am NetEase NTES 89.34 +0.66% +1.5% +3.3% -4.4% -2.8% + +
96 06:30:00 am Nintendo NTDOY + +
97 06:30:00 am NIO Limited NIO 19.94 +3.69% -4.5% -3.3% -59.2% -54.6% + +
98 06:30:00 am NOKIA NOK 5.2 +2.97% -0.4% +13.0% +33.7% -13.6% + +
99 06:30:00 am Novartis NVS 86.62 +1.04% +2.1% +2.8% -6.4% + +
100 06:30:00 am NXP Semiconductors N.V. NXPI 172.43 +2.64% -6.4% +13.5% +9.3% -20.0% + +
101 06:30:00 am OrganiGram Holdings OGI 1.13 +5.61% +4.6% +13.0% -15.0% -57.8% + +
102 06:30:00 am PagSeguro Digital Ltd PAGS 15.4 +5.48% +3.9% +54.8% -73.5% + +
103 06:30:00 am Pan American Silver PAAS 21 +1.20% +6.5% +13.3% -21.2% + +
104 06:30:00 am Pandora 0NQC + +
105 06:30:00 am Perrigo PRGO 40.96 +0.84% -1.2% +0.1% -6.9% -4.1% + +
106 06:30:00 am PetroChina PTR 43.88 -1.13% +0.8% -0.5% +46.2% +2.8% + +
107 06:30:00 am Petróleo Brasileiro S.A. – Pet PBR 15.57 +0.71% +10.3% +35.2% + +
108 06:30:00 am Porsche PAH3 + +
109 06:30:00 am RELX REL 24.14 +0.46% -0.3% +6.3% +11.9% + +
110 06:30:00 am Rolls-Royce RYCEY + +
111 06:30:00 am Samsung SSNLF + +
112 06:30:00 am Sands China Ltd SCHYY + +
113 06:30:00 am Sanofi SNY 45.01 -6.70% -7.3% -8.9% -6.7% -11.5% + +
114 06:30:00 am SAP SAP 95.65 +2.44% +1.7% +8.7% + +
115 06:30:00 am Seagate STX 77.48 +0.18% -3.6% +4.2% +25.0% -16.2% + +
116 06:30:00 am Shopify SHOP 40.57 +10.33% -1.0% +25.6% -96.4% -97.3% + +
117 06:30:00 am Silvercorp Metals SVM + +
118 06:30:00 am Similarweb SMWB 7.3 0.00% -19.7% 0 -68.3% + +
119 06:30:00 am SINA Corporation SINA + +
120 06:30:00 am Sino Biopharmaceutical Limited SBMFF + +
121 06:30:00 am Sinopec SHI 15.81 +2.20% +2.5% +4.6% -23.2% -26.2% + +
122 06:30:00 am SK Telecom SKM 22.12 +0.32% -0.6% -1.1% -22.7% + +
123 06:30:00 am Sohu.com SOHU 16.31 -1.39% -0.4% +5.5% -26.1% + +
124 06:30:00 am SolarEdge Technologies SEDG 317 +4.59% +2.3% +13.3% +2.3% +9.2% + +
125 06:30:00 am Sony Corporation SNE + +
126 06:30:00 am Spotify Technology S.A. SPOT 119.05 +4.16% -2.2% +20.3% -44.2% + +
127 06:30:00 am Sunny Optical Technology SOTGY + +
128 06:30:00 am Taiwan Semiconductor Manufactu TSM 88.33 +3.82% 0.0% +11.6% -19.0% -23.9% + +
129 06:30:00 am Takeda TAK 14.03 +1.67% +1.7% -1.1% -22.5% -14.5% + +
130 06:30:00 am Tata Motors TTM 30.8 +4.62% +4.3% +13.3% +146.0% +54.3% + +
131 06:30:00 am TE Connectivity TEL 129.09 +1.73% -2.7% +14.7% +19.5% -14.1% + +
132 06:30:00 am TechnipFMC FTI 7.88 0.00% +0.8% +30.0% -15.4% +12.9% + +
133 06:30:00 am Tencent TCEHY + +
134 06:30:00 am Teva Pharmaceutical Industries TEVA 11.2 +4.09% +10.9% +62.6% +15.9% +10.5% + +
135 06:30:00 am The Royal Bank of Scotland Gro RBS + +
136 06:30:00 am TotalEnergies SE TOT + +
137 06:30:00 am Toyota Motor Corporation TM 157.17 +3.40% +0.7% +1.6% -13.3% + +
138 06:30:00 am Trane Technologies plc TT 135.8 -12.18% -10.1% +4.2% -29.6% + +
139 06:30:00 am Transocean Ltd RIG 3.52 +2.33% +5.7% +20.1% +53.0% +1.7% + +
140 06:30:00 am uniQure QURE 18.32 -2.24% -23.8% -14.4% -47.7% -38.6% + +
141 06:30:00 am United Microelectronics Corpor UMC 6.9 +3.29% +1.8% +6.2% + +
142 06:30:00 am Vale S. A. VALE 13.72 +1.11% +6.4% +1.6% -34.9% + +
143 06:30:00 am Vipshop Holdings VIPS 9.96 +1.84% +2.7% +4.2% -64.6% -43.0% + +
144 06:30:00 am Vodafone VOD 14.8 +2.07% +3.4% -2.3% -10.2% -12.4% + +
145 06:30:00 am Weibo WB 18.8 +1.35% +0.3% -7.7% -53.9% -66.0% + +
146 06:30:00 am WH Group WHGLY + +
147 06:30:00 am Willis Towers Watson WLTW + +
148 06:30:00 am XP Inc. XP 20.5 -11.45% +20.6% +19.0% -57.8% + +
149 06:30:00 am XPeng Inc. XPEV 22.85 +1.02% -5.0% + +
150 06:30:00 am ZIM Integrated Shipping Servic ZIM 51.97 +1.31% +3.9% +18.5% + +
Чтобы купить акции, выберите надежного брокера: