A...
Гость
Вход на сайт
Котировки

    • Котировки акций всего мира

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 51job Inc JOBS 60.9 0.00% 133.79 03:47:53 pm 0 0 + +
    2 Accenture plc ACN 126.67 -18.92% 4 091.19 03:59:54 pm 0 -29.0% -52.8% -58.4% 77.96 + +
    3 adidas AG ADS.DE 177.25 +2.01% 22.50 06:30:00 am 0 +9.5% -14.6% 31.67 + +
    4 Air France-KLM Group AFLYY 1.4004 +4.51% 0.07 03:49:56 pm +2.4% +10.3% +6.9% +13.9% 36.78 + +
    5 Airbus SE EADSF 220.5565 +1.66% 0.05 03:50:19 pm -0.5% +8.0% -5.5% +5.5% 173.63 + +
    6 Alibaba Group BABA 107.06 -0.35% 1 377.47 03:59:59 pm 0 -11.6% -27.0% -1.5% 256.85 + +
    7 Allegion ALLE 133.515 +2.57% 113.37 03:59:59 pm -0.1% +2.5% -16.1% -9.9% 11.47 + +
    8 Allianz SE ALV.DE 399.29999 +0.08% 117.26 06:30:00 am 0 +7.0% +16.1% 151.83 + +
    9 Allot ALLT 7.18 +1.56% 8.45 04:00:01 pm +0.3% -2.9% -27.0% -15.8% 0.30 + +
    10 Aluminum Corp of China ACH 3.255 +3.01% 1.75 03:59:59 pm 0 +21.0% +16.3% -64.7% 0.25 + +
    11 Anheuser-Busch InBev BUD 80.735 +0.08% 81.36 03:59:54 pm 0.0% +2.9% +26.1% +17.2% 156.20 + +
    12 Aon plc AON 317.73 -2.72% 371.20 03:59:59 pm 0 -3.3% -10.0% -10.4% 67.86 + +
    13 Aptiv APTV 63.705 +1.31% 152.46 03:59:59 pm +0.0% -7.2% -16.3% -12.2% 13.48 + +
    14 ArcelorMittal MT 63.38 -2.48% 70.21 04:00:00 pm -0.1% -5.7% +39.1% +94.2% 48.24 + +
    15 Aston Martin AML 4.987 -0.50% 06:30:00 am 0 0 + +
    16 Atara Biotherapeutics ATRA 10.07 +4.03% 1.07 04:00:00 pm -0.4% +0.9% -44.3% +18.9% 0.09 + +
    Какие акции стоит купить?
    17 Aurora Cannabis ACB 2.93 -0.17% 4.66 04:00:01 pm -0.3% -13.4% -30.6% -35.5% 0.18 + +
    18 Autohome Inc ATHM 18.075 +0.86% 9.64 03:59:58 pm 0 +9.2% -18.8% -31.2% 0.52 + +
    19 Baidu BIDU 111.76 +0.17% 217.82 04:00:00 pm 0.0% -8.1% -14.5% +29.4% 38.01 + +
    20 Baozun Inc BZUN 2.79 +1.82% 0.44 04:00:01 pm 0 +5.3% +4.9% +6.9% 0.16 + +
    21 Barrick Mining Corp (Barrick G B 40.33 -2.33% 482.59 03:59:59 pm +0.0% +2.2% -7.4% +87.9% 67.57 + +
    22 BASF SE BAS.DE 48.31 -3.07% 64.23 06:30:00 am 0 -5.4% +14.5% 42.79 + +
    23 Bayer AG BAYN.DE 36.69 -3.22% 74.17 06:30:00 am 0 +1.0% +40.8% 36.05 + +
    24 Bilibili Inc BILI 17.2 +0.12% 36.48 04:00:01 pm +0.0% -1.4% -30.1% -17.6% 7.21 + +
    25 BMW BMW.DE 59.52 -3.94% 21.28 06:30:00 am 0 -15.4% -24.0% 36.14 + +
    26 Borussia Dortmund BVB.DE 3.055 +1.33% 0.32 06:30:00 am 0 0 -21.9% 0.34 + +
    27 British American Tobacco BTI 58.9 -0.98% 250.99 03:59:59 pm 0 -1.4% +4.0% +21.7% 127.60 + +
    28 Bunker Hill Mining BHLL 4.84 0.00% 6.87 04:00:00 pm 0 0 -22.3% +64.1% 0.00 + +
    29 Capri Holdings CPRI 20.32 +2.94% 45.91 03:59:59 pm 0 +7.8% -16.7% +12.0% 2.34 + +
    30 Carl Zeiss Meditec AG AFX.DE 24.7 -1.83% 1.85 06:30:00 am 0 -7.3% -54.1% 2.16 + +
    31 CD Projekt OTGLY ? 15 -0.27% 0.02 02:39:49 pm 0 -1.7% -10.4% -19.4% 5.99 + +
    32 Check Point Software CHKP 122.33 +0.28% 225.78 04:00:01 pm 0.0% -9.9% -34.1% -45.3% 12.75 + +
    33 China Biologic Products Holdin CBPO 06:30:00 am + +
    34 China Eastern Airlines CEA 20.09 0.00% 0.34 03:59:39 pm 0 0 15.93 + +
    35 China Life Insurance Company LFC 7.25 0.00% 12.58 04:00:01 pm 0 0 + +
    36 China Mobile CHL 06:30:00 am + +
    37 China Shenhua Group CSUAY 21.645 +0.07% 0.02 03:50:44 pm +0.1% -6.9% +9.0% +38.0% 107.84 + +
    38 China Southern Airlines Compan ZNH 33.08 0.00% 0.66 04:00:02 pm 0 0 + +
    39 China Telecom CHA 11.65 +1.04% 11.90 04:00:01 pm +0.3% +1.4% +0.2% -57.3% 2.22 + +
    40 CK Asset Holdings CHKGF 5.895 0.00% 0.00 04:00:00 pm 0 -0.8% +24.6% +34.3% 20.63 + +
    Рейтинг брокеров
    41 CK Hutchison CKHUY 8.81 +1.26% 0.63 03:50:41 pm -0.1% +2.8% +29.7% +41.6% 33.74 + +
    42 CNOOC Limited CEO 121.76 0.00% 11.75 04:00:01 pm 0 0 5.97 + +
    43 COMPASS GROUP CPG 8.59 0.00% 36.54 04:00:01 pm 0 0 5.31 + +
    44 Compugen Ltd CGEN 2.01 +1.01% 1.01 04:00:01 pm +0.2% -4.1% +31.4% +14.2% 0.19 + +
    45 Contemporary Amperex Technolog CATL 5.45 -0.41% 06:30:00 am 0 0 + +
    46 Continental AG CON.DE 71.88 -1.32% 3.07 06:30:00 am 0 +4.9% -4.6% 14.38 + +
    47 Country Garden Holdings CTRYF 0.02375 0.00% 09:30:00 am 0 0 +3 858.3% 0.66 + +
    48 Covestro AG 1COV.DE 60 +0.17% 0.05 06:30:00 am 0 +0.2% -0.9% 12.46 + +
    49 Credit Suisse Group AG CS 0.8858 0.00% 56.65 04:00:02 pm 0 0 3.50 + +
    50 CSL Limited CSLLY 19 +2.98% 0.29 03:50:57 pm -0.4% +11.7% -34.0% -52.5% 73.57 + +
    51 D-market HEPS ? 2.8 -0.36% 0.18 04:00:00 pm +0.2% +6.5% +12.9% 0 0.89 + +
    52 Danske Bank DNKEY 26.68 -1.00% 0.19 03:50:33 pm 0.0% +5.2% +6.9% +28.8% 43.16 + +
    53 Delivery Hero SE DHER.DE 37.32 -1.74% 1.43 06:30:00 am 0 -3.9% +57.7% 11.34 + +
    54 Deutsche Bank AG DBK.DE 30.855 -0.08% 24.61 06:30:00 am 0 +11.7% +24.1% 59.03 + +
    55 Deutsche Boerse AG DB1.DE 241.9 -1.91% 62.43 06:30:00 am 0 -2.1% -11.0% 44.05 + +
    56 Deutsche Lufthansa LHA.DE 9.124 +3.03% 44.10 06:30:00 am 0 +8.6% +24.6% 10.94 + +
    57 Deutsche Post DPW.DE 44.73 0.00% 150.63 06:30:00 am 0 0 53.62 + +
    58 Deutsche Telekom AG DTE.DE 26.9 -0.22% 29.34 06:30:00 am 0 -3.1% -13.3% 130.14 + +
    59 Diamond Offshore Drilling DO 13.99 0.00% 78.32 04:00:02 pm 0 0 1.44 + +
    60 DiDi Global DIDI 2.29 0.00% 291.69 03:47:53 pm 0 0 + +
    61 E.ON SE EOAN.DE 18.12 -0.98% 7.81 06:30:00 am 0 -1.3% +15.6% 47.35 + +
    62 Eaton ETN 421.73 +2.88% 868.37 03:59:59 pm 0 +6.5% +32.4% +16.4% 163.76 + +
    63 Endo International ENDP 0.3744 0.00% 7.72 04:00:04 pm 0 0 + +
    64 Eni SpA E 48.91 -1.63% 21.21 03:59:59 pm 0 -9.0% +28.9% +49.2% 71.65 + +
    65 Equinor ASA EQNR 32.375 -4.13% 169.96 03:59:59 pm -0.1% -12.3% +37.0% +26.0% 82.07 + +
    66 Farfetch Limited FTCH 0.6428 0.00% 23.44 04:00:02 pm 0 0 0.25 + +
    67 Ferrari NV RACE 362.055 +2.21% 147.16 03:59:59 pm 0 +4.4% -2.0% -26.1% 63.91 + +
    68 First Quantum Minerals Ltd FQVLF 30.6101 -2.67% 0.00 03:43:15 pm 0 +6.4% +14.0% +66.1% 25.35 + +
    69 Floor & Decor Holdings FND 53.06 +6.04% 124.13 03:59:54 pm +0.1% +11.9% -12.9% -35.3% 5.74 + +
    70 Fortis inc FTS 56.09 -0.11% 26.15 03:59:59 pm 0 +0.4% +8.0% +18.3% 28.56 + +
    71 Frontline Ltd. | Фронтлайн FRO 40.96 +5.43% 195.67 03:59:59 pm 0 +16.4% +87.7% +134.9% 9.12 + +
    72 Garmin Ltd GRMN 234.1 +0.94% 224.22 03:59:58 pm 0 -1.0% +15.4% +9.0% 45.15 + +
    73 GlaxoSmithKline GSK 50.66 -2.85% 186.82 03:59:59 pm 0 -1.7% +3.3% +32.7% 101.54 + +
    74 Glencore LSE:GLEN 06:30:00 am + +
    75 Grupo Aeroportuario del Centro OMAB ? 114 +2.10% 14.72 04:00:01 pm -0.1% +17.3% +4.8% +5.4% 5.50 + +
    76 GSX GSX 06:30:00 am + +
    77 Guangshen Railway Company GSHHY 06:30:00 am + +
    78 Halyk Bank HSBK 06:30:00 am + +
    79 HeidelbergCement AG HEI.DE 188.05 -1.23% 11.84 06:30:00 am 0 +4.8% -3.9% 33.17 + +
    80 Henkel AG & Co. KGaA HEN3.DE 70.82 +0.14% 1.14 06:30:00 am 0 +5.6% +3.8% 29.35 + +
    81 HEXO HEXO 0.71 0.00% 0.21 04:00:04 pm 0 0 0.03 + +
    82 HOCHTIEF Aktiengesellschaft HOT.DE 508.5 +0.49% 12.89 06:30:00 am 0 +2.6% +212.3% 38.26 + +
    83 Huaneng Power International HNP 21.51 0.00% 2.10 03:47:53 pm 0 0 + +
    84 Huazhu Group Limited HTHT 42.51 -2.59% 88.34 04:00:00 pm 0.0% -5.6% -9.6% +27.9% 13.06 + +
    85 Hugo Boss BOSS.DE 39 +0.75% 0.42 06:30:00 am 0 +8.7% -2.7% 2.69 + +
    86 ICICI Bank IBN 27.93 +0.22% 121.57 03:59:57 pm 0 +7.7% -6.3% -17.3% 100.15 + +
    87 IHS Markit INFO 27.12 +1.19% 0.53 03:59:59 pm 0 +1.5% +10.6% +22.4% 0.81 + +
    88 Infineon Technologies AG IFX.DE 82.6 +7.12% 227.19 06:30:00 am 0 +6.8% +123.7% 107.56 + +
    89 Infosys INFY 10.56 -9.74% 433.59 03:59:59 pm 0 -14.9% -40.7% -44.3% 42.84 + +
    90 ING Groep N.V. ING 31.375 +0.51% 232.86 03:59:59 pm +0.1% +5.8% +12.1% +39.4% 90.25 + +
    91 InMode Ltd INMD 13.4 +0.26% 6.94 04:00:01 pm +0.0% -0.9% -8.8% -11.6% 0.81 + +
    92 iShares India 50 ETF INDY 43.54 +0.88% 3.87 03:59:58 pm 0 +4.3% -11.7% -20.1% 0.56 + +
    93 JD.com JD 27.57 -1.22% 202.38 04:00:00 pm +0.0% -4.5% -3.9% -14.0% 37.23 + +
    94 Johnson Controls JCI 144.87 +0.79% 531.30 03:59:58 pm 0 +0.9% +21.0% +35.8% 88.39 + +
    95 JOYY YY 41.55 0.00% 26.68 04:00:00 pm 0 0 2.14 + +
    96 Kaiser Aluminium Corp  KALU 182.75 +1.24% 59.55 04:00:01 pm +0.0% +3.3% +59.1% +113.4% 2.99 + +
    97 Kaspi Bank KSPI 06:30:00 am + +
    98 Kia Motors Corp. KIMTF 06:30:00 am + +
    99 Kinross Gold KGC 26.665 -2.27% 187.94 03:59:55 pm 0.0% +1.7% -5.3% +68.1% 31.84 + +
    100 Koninklijke Ahold Delhaize N.V ADRNY 39.58 -1.89% 0.16 03:50:49 pm +0.2% -3.9% -3.1% -5.5% 34.85 + +
    101 Korea Electric Power KEP 12.98 -1.55% 9.32 04:00:00 pm 0 +5.1% -21.3% -2.9% 16.67 + +
    102 LG Display Co LPL 4.64 +1.75% 12.30 03:59:59 pm 0 -4.4% +10.2% +28.5% 4.64 + +
    103 Li auto LI 13.21 -2.69% 35.37 04:00:02 pm 0 -7.0% -22.0% -49.1% 13.34 + +
    104 Linde LIN 512.15 -0.73% 2 063.52 04:00:00 pm +0.0% +0.8% +20.1% +7.7% 236.92 + +
    105 Lloyds Banking Group LYG 5.545 0.00% 163.61 03:59:58 pm +0.1% +4.4% +4.6% +33.3% 80.72 + +
    106 Logitech LOGI 107.64 +1.54% 96.20 04:00:01 pm +0.0% -4.7% +7.4% +16.1% 15.45 + +
    107 London Stock Exchange LSE 06:30:00 am + +
    108 Lululemon Athletica LULU 111.77 +0.03% 656.29 04:00:01 pm 0 -2.1% -46.2% -54.9% 12.69 + +
    109 Mallinckrodt public limited MNKKQ 0.02 0.00% 0.01 03:47:53 pm 0 0 + +
    110 Manchester United MANU 22.4 +2.63% 5.87 03:59:54 pm 0 +1.9% +40.7% +28.0% 3.87 + +
    111 Medtronic MDT 79.32 +1.51% 655.29 04:00:00 pm -0.1% -2.9% -17.4% -10.3% 101.84 + +
    112 Meituan MPNGY 18.23 -2.41% 1.34 03:50:45 pm 0 -7.9% -30.9% -41.5% 56.28 + +
    113 Melco Resorts & Entertainment MLCO 5.53 +1.65% 6.50 04:00:01 pm -0.1% -2.8% -26.9% -35.4% 2.15 + +
    114 MERCK KgaA MRK.DE 132.7 -0.56% 1.73 06:30:00 am 0 -3.9% +19.8% 57.70 + +
    115 Micro Focus MFGP 6.48 0.00% 1.30 04:00:02 pm 0 0 + +
    116 Mitsubishi UFJ Financial Group MUFG 21.08 +1.66% 71.47 03:59:58 pm 0 +6.0% +32.9% +51.0% 237.94 + +
    117 Momo MOMO 5.44 -2.60% 12.10 04:00:01 pm +0.1% -2.9% -16.9% -35.8% 0.89 + +
    118 Munich Re Group MUV2 06:30:00 am + +
    119 Natura &Co Holding NTCO 6.595 0.00% 10.17 03:59:56 pm 0 0 4.55 + +
    120 Nestle NESN 06:30:00 am + +
    121 NetEase NTES 121.33 +0.35% 80.13 04:00:00 pm -0.1% +1.6% -11.8% -8.7% 77.46 + +
    122 Nintendo NTDOY 11.02 -1.56% 3.69 03:51:00 pm +0.3% -4.0% -34.6% -51.6% 50.82 + +
    123 NIO Limited NIO 5.01 -0.89% 139.48 03:59:57 pm -0.3% -6.9% -1.8% +42.7% 11.81 + +
    124 NOKIA NOK 13.48 -2.32% 1 554.94 03:59:59 pm -0.1% -6.1% +108.3% +159.7% 72.80 + +
    125 Novartis NVS 147.09 -2.51% 246.10 03:59:59 pm +0.0% -1.2% +6.7% +20.7% 280.66 + +
    126 NXP Semiconductors N.V. NXPI 313.27 +5.10% 2 223.20 04:00:00 pm +0.0% +5.6% +44.3% +35.0% 79.09 + +
    127 OrganiGram Holdings OGI 0.9647 -2.29% 0.67 04:00:00 pm -0.3% -9.0% -42.6% -32.5% 0.14 + +
    128 PagSeguro Digital Ltd PAGS 8.81 -1.07% 45.98 03:59:59 pm 0 +3.2% -8.6% -6.4% 2.55 + +
    129 Pan American Silver PAAS 49.05 -2.79% 230.43 03:59:59 pm -0.1% +3.2% -5.3% +68.0% 20.67 + +
    130 Pandora 0NQC 06:30:00 am + +
    131 Perrigo PRGO 10.25 +0.94% 26.75 03:59:54 pm 0 -5.4% -26.4% -62.3% 1.42 + +
    132 PetroChina PTR 46.85 0.00% 8.58 04:00:02 pm 0 0 + +
    133 Petróleo Brasileiro S.A. – Pet PBR 16.735 -0.36% 330.86 03:59:59 pm -0.1% -5.7% +41.2% +28.1% 107.85 + +
    134 Porsche PAH3 06:30:00 am + +
    135 PUMA PUM.DE 28.06 +0.21% 6.47 06:30:00 am 0 +4.4% +20.4% 4.13 + +
    136 RELX REL 24.1 +1.09% 06:30:00 am 0 0 + +
    137 Rheinmetall RHM.DE 1166.6 -0.21% 32.97 06:30:00 am 0 -3.0% -31.3% 54.30 + +
    138 Rolls-Royce RYCEY 18.74 +2.14% 5.19 03:50:58 pm -0.1% +12.4% +19.3% +42.0% 156.67 + +
    139 RWE AG RWE.DE 54.6 -0.73% 6.57 06:30:00 am 0 -2.9% +50.0% 38.82 + +
    140 Samsung SSNLF 65.21 0.00% 0.01 04:00:00 pm 0 0 0 +60.6% 843.09 + +
    141 Sands China Ltd SCHYY 17.765 -1.77% 0.09 03:34:43 pm 0 -7.6% -29.1% -21.8% 14.38 + +
    142 Sanofi SNY 42.38 -0.32% 163.65 04:00:01 pm 0.0% -5.9% -12.5% -12.3% 101.89 + +
    143 SAP SAP 155.2 -2.46% 424.09 03:59:58 pm 0 -16.0% -36.1% -48.9% 180.84 + +
    144 Seagate STX 1070.23 +0.42% 7 715.57 04:00:00 pm 0.0% +26.2% +288.6% +616.2% 239.98 + +
    145 Shopify SHOP 108.85 +0.69% 961.02 04:00:01 pm +0.0% -0.7% -32.4% -6.6% 141.25 + +
    146 Siemens SIE.DE 276.6 +1.08% 153.34 06:30:00 am 0 +3.0% +25.0% 210.97 + +
    147 Silvercorp Metals SVM 11.305 -4.72% 52.52 03:59:58 pm +0.0% +6.3% +35.6% +143.6% 2.50 + +
    148 Similarweb SMWB 5.015 +2.98% 6.09 03:59:58 pm +0.1% +23.1% -33.0% -43.3% 0.44 + +
    149 SINA Corporation SINA 06:30:00 am + +
    150 Sino Biopharmaceutical Limited SBMFF 0.6017 -4.94% 0.00 12:40:50 pm 0 -4.9% -31.0% -11.8% 10.73 + +
    151 Sinopec SHI 15.34 0.00% 0.22 03:59:59 pm 0 0 + +
    152 SK Telecom SKM 36.21 +0.33% 103.51 03:59:57 pm +0.2% -3.2% +76.4% +53.6% 13.90 + +
    153 Sohu.com SOHU 12.39 -2.75% 3.13 04:00:00 pm +0.2% -6.8% -20.8% -10.1% 0.37 + +
    154 SolarEdge Technologies SEDG 58.05 +6.22% 226.90 04:00:00 pm 0 -8.1% +101.2% +110.8% 3.53 + +
    155 Sony Corporation SNE 06:30:00 am + +
    156 Spotify Technology S.A. SPOT 468.5 +2.80% 882.22 03:59:59 pm +0.1% -5.8% -19.3% -35.4% 96.33 + +
    157 Sunny Optical Technology SOTGY 102.895 +3.93% 0.00 03:32:51 pm 0 -2.1% +23.2% +14.9% 11.22 + +
    158 Taiwan Semiconductor Manufactu TSM 462.01 +6.91% 7 474.83 03:59:59 pm -0.1% +11.3% +52.0% +96.8% 2 396.21 + +
    159 Takeda TAK 15.615 +1.40% 32.08 03:59:57 pm +0.0% +0.1% +0.2% +1.8% 49.34 + +
    160 TAL Education Group TAL 9.165 -0.27% 32.63 03:59:58 pm -0.1% -3.9% -16.0% -8.7% 5.58 + +
    161 Tata Motors TTM 25.14 0.00% 90.18 04:00:01 pm 0 0 + +
    162 TE Connectivity TEL 217.73 +2.56% 273.69 03:59:59 pm 0 +2.4% -4.3% +24.9% 63.55 + +
    163 TechnipFMC FTI 65.1495 -2.79% 241.88 03:59:59 pm +0.0% -2.5% +46.2% +86.7% 25.98 + +
    164 Tencent TCEHY 56.15 +0.52% 33.91 03:50:49 pm 0 -1.3% -26.6% -11.7% 506.86 + +
    165 TESCO TSCO 30.24 +1.61% 566.67 04:00:00 pm -0.1% +1.6% -39.5% -44.6% 15.86 + +
    166 Teva Pharmaceutical Industries TEVA 31.46 -3.38% 314.64 03:59:58 pm 0 -8.0% +0.8% +85.0% 36.63 + +
    167 The Royal Bank of Scotland Gro RBS 06:30:00 am + +
    168 TotalEnergies SE TOT 23.5401 +0.51% 0.03 03:57:47 pm 0 +1.6% +10.3% 0.01 + +
    169 Toyota Motor Corporation TM 173.92 +0.64% 59.26 03:59:59 pm 0.0% -1.7% -18.8% -0.6% 205.94 + +
    170 Trane Technologies plc TT 483.37 +2.26% 373.10 03:59:59 pm 0 +5.8% +24.2% +10.5% 106.85 + +
    171 Transocean Ltd RIG 5.3 -5.10% 281.33 03:59:59 pm 0 -10.9% +28.3% +91.3% 4.79 + +
    172 uniQure QURE 46.29 -3.96% 201.35 04:00:01 pm -0.1% +74.8% +93.4% +221.0% 2.92 + +
    173 United Microelectronics Corpor UMC 24.075 +10.59% 384.20 03:59:59 pm 0 +22.1% +206.3% +207.5% 60.05 + +
    174 Vale S. A. VALE 15.43 -0.74% 281.04 03:59:55 pm 0 +1.4% +18.4% +51.0% 65.80 + +
    175 Vipshop Holdings VIPS 13.35 -0.15% 26.35 03:59:58 pm 0 -1.3% -24.5% -10.9% 6.57 + +
    176 Vodafone VOD 14.3 -1.62% 44.61 04:00:00 pm -0.1% -2.8% +8.3% +32.7% 32.93 + +
    177 Volkswagen VOW3.DE 84.24 -2.21% 20.63 06:30:00 am 0 -3.9% -7.5% 42.23 + +
    178 Weibo WB 7.33 -1.21% 11.99 04:00:00 pm -0.1% -4.7% -28.3% -23.2% 1.75 + +
    179 WH Group WHGLY 21.802 -2.84% 0.02 03:50:44 pm +0.2% -4.1% -1.8% +11.8% 13.99 + +
    180 Willis Towers Watson WLTW 231.56 0.00% 257.26 12:00:00 am 0 0 24.68 + +
    181 XP Inc. XP 15.3 -0.84% 87.69 04:00:01 pm 0.0% -0.2% -6.5% -22.7% 8.00 + +
    182 XPeng Inc. XPEV 13.217 -1.59% 89.62 04:00:00 pm -0.1% -17.2% -34.8% -29.9% 12.56 + +
    183 ZIM Integrated Shipping Servic ZIM 24.33 +1.54% 17.52 03:59:59 pm 0 -3.6% +14.6% +54.4% 2.93 + +
    184 Ново Нордиск | Novo Nordisk NVO ? 43.19 -0.76% 344.73 03:59:59 pm 0 +0.7% -15.1% -37.6% 191.93 + +