A...
Гость
Вход на сайт
Котировки

    • Котировки акций всего мира

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 51job Inc JOBS 60.9 0.00% 133.79 06:30:00 am 0 + +
    2 Accenture plc ACN 169.77 +0.14% 791.42 06:30:00 am -2.7% -11.6% -36.7% -47.4% 104.48 + +
    3 adidas AG ADS.DE 141.95 +0.78% 16.88 07:03:40 am -4.4% +4.4% -36.5% 25.36 + +
    4 Air France-KLM Group AFLYY 1.15 -1.81% 0.01 06:30:00 am -2.5% -0.9% -12.2% +25.8% 30.20 + +
    5 Airbus SE EADSF 201.59 -0.81% 0.01 06:30:00 am -8.7% +0.3% -13.6% +12.6% 158.70 + +
    6 Alibaba Group BABA 134.86 -0.66% 1 962.84 06:30:00 am -4.7% +5.4% -8.0% +2.4% 313.01 + +
    7 Allegion ALLE 131.33 -1.88% 123.16 06:30:00 am -3.0% -10.8% -17.5% -8.1% 11.29 + +
    8 Allianz SE ALV.DE 371.5 +0.60% 86.70 07:03:58 am -5.7% -2.0% +5.9% 141.26 + +
    9 Allot ALLT 8.37 +2.23% 8.18 06:30:00 am +8.0% +20.6% -14.9% -1.3% 0.35 + +
    10 Aluminum Corp of China ACH 3.205 -3.61% 7.48 06:30:00 am -13.3% +4.4% +14.5% -55.7% 0.24 + +
    11 Anheuser-Busch InBev BUD 79.83 -0.43% 92.55 06:30:00 am -2.8% +5.5% +24.7% +21.1% 154.62 + +
    12 Aon plc AON 316.33 -0.28% 377.37 06:30:00 am +2.6% -2.8% -10.4% -10.9% 67.56 + +
    13 Aptiv APTV 54.95 +1.43% 114.09 06:30:00 am -3.2% -7.4% -27.8% -20.1% 11.63 + +
    14 ArcelorMittal MT 62.005 +1.51% 117.41 06:30:00 am -1.7% +1.2% +36.1% +97.2% 47.19 + +
    15 Aston Martin AML 4.987 -0.50% 06:30:00 am 0 + +
    16 Atara Biotherapeutics ATRA 9.765 -15.67% 9.87 06:30:00 am +89.1% +99.7% -46.0% +46.2% 0.08 + +
    Какие акции стоит купить?
    17 Aurora Cannabis ACB 3.36 -1.16% 1.81 06:30:00 am -5.0% -3.4% -20.4% -34.9% 0.19 + +
    18 Autohome Inc ATHM 18.81 -1.66% 8.84 06:30:00 am -2.9% +5.4% -15.5% -28.0% 0.54 + +
    19 Baidu BIDU 139.96 +0.77% 407.47 06:30:00 am -0.4% +25.0% +7.1% +53.7% 47.62 + +
    20 Baozun Inc BZUN 2.675 0.00% 0.51 06:30:00 am -3.8% +3.3% +0.6% -23.4% 0.16 + +
    21 Barrick Mining Corp (Barrick G B 45.855 +3.09% 547.63 06:30:00 am +10.2% +6.6% +5.3% +152.5% 76.82 + +
    22 BASF SE BAS.DE 53.85 +1.45% 31.49 07:03:38 am +2.9% -1.5% +18.9% 47.69 + +
    23 Bayer AG BAYN.DE 38.06 -1.48% 24.42 07:03:55 am -1.1% -6.7% +53.8% 37.39 + +
    24 Bilibili Inc BILI 21.44 +0.41% 27.72 06:30:00 am -4.2% -12.4% -12.8% +16.5% 8.98 + +
    25 BMW BMW.DE 79.92 -0.10% 19.32 07:03:07 am -2.4% -4.7% -4.8% 48.52 + +
    26 Borussia Dortmund BVB.DE 2.995 -0.17% 0.20 07:02:22 am -2.1% -4.0% -19.1% 0.33 + +
    27 British American Tobacco BTI 63.59 +0.38% 443.26 06:30:00 am +6.8% +8.3% +12.3% +56.3% 137.97 + +
    28 Bunker Hill Mining BHLL 4.84 0.00% 6.87 06:30:00 am 0 -22.3% +30.5% 0.00 + +
    29 Capri Holdings CPRI 17.35 -0.86% 36.37 06:30:00 am -10.1% -13.6% -28.9% -7.3% 2.07 + +
    30 Carl Zeiss Meditec AG AFX.DE 26.22 -8.99% 7.63 07:02:25 am +0.2% -0.2% -60.2% 2.30 + +
    31 CD Projekt OTGLY ? 17.61 +2.19% 0.01 06:30:00 am -5.3% +4.0% +5.1% +10.1% 7.04 + +
    32 Check Point Software CHKP 116.3 -0.55% 143.36 06:30:00 am +1.8% -18.2% -37.3% -46.6% 12.12 + +
    33 China Biologic Products Holdin CBPO 06:30:00 am + +
    34 China Eastern Airlines CEA 20.09 0.00% 0.34 06:30:00 am 0 15.93 + +
    35 China Life Insurance Company LFC 7.25 0.00% 12.58 06:30:00 am 0 + +
    36 China Mobile CHL 06:30:00 am + +
    37 China Shenhua Group CSUAY 22.98 -1.27% 0.09 06:30:00 am -5.5% -1.4% +15.7% +42.3% 114.49 + +
    38 China Southern Airlines Compan ZNH 33.08 0.00% 0.66 06:30:00 am 0 + +
    39 China Telecom CHA 10.44 -4.90% 3.42 06:30:00 am -4.8% +4.1% -10.2% -61.8% 1.99 + +
    40 CK Asset Holdings CHKGF 6.805 +3.89% 0.00 06:30:00 am +3.9% +20.7% +43.9% +84.9% 23.82 + +
    Рейтинг брокеров
    41 CK Hutchison CKHUY 9.19 +1.42% 0.15 06:30:00 am +2.8% +13.5% +35.3% +60.1% 35.20 + +
    42 CNOOC Limited CEO 121.76 0.00% 11.75 06:30:00 am 0 5.97 + +
    43 COMPASS GROUP CPG 8.59 0.00% 36.54 06:30:00 am 0 5.31 + +
    44 Compugen Ltd CGEN 2.83 +1.40% 0.90 06:30:00 am +2.7% +2.5% +85.0% +109.6% 0.27 + +
    45 Contemporary Amperex Technolog CATL 5.45 -0.41% 06:30:00 am 0 + +
    46 Continental AG CON.DE 68.92 +0.88% 5.66 07:02:26 am +2.0% +8.3% -8.8% 13.78 + +
    47 Country Garden Holdings CTRYF 0.02375 0.00% 06:30:00 am 0 -55.2% 0.66 + +
    48 Covestro AG 1COV.DE 60 +0.33% 0.06 06:14:06 am +0.3% +0.8% +0.3% 12.46 + +
    49 Credit Suisse Group AG CS 0.8858 0.00% 56.65 06:30:00 am 0 3.50 + +
    50 CSL Limited CSLLY 17.68 -0.63% 1.67 06:30:00 am -22.2% -28.2% -38.6% -53.6% 68.46 + +
    51 D-market HEPS ? 2.65 +1.26% 1.31 06:30:00 am -4.8% -6.7% +6.9% -4.7% 0.85 + +
    52 Danske Bank DNKEY 25.3 +1.63% 0.10 06:30:00 am -4.4% -3.3% +1.4% +35.5% 41.15 + +
    53 Delivery Hero SE DHER.DE 25.04 +2.50% 125.06 07:03:58 am +20.2% +46.9% -6.9% 7.51 + +
    54 Deutsche Bank AG DBK.DE 26.725 -0.13% 21.12 07:03:55 am -1.7% -2.8% +8.1% 51.13 + +
    55 Deutsche Boerse AG DB1.DE 247.2 -1.20% 11.44 07:03:26 am -2.2% -3.0% -11.7% 45.02 + +
    56 Deutsche Lufthansa LHA.DE 8.15 -3.55% 19.96 07:03:54 am -0.9% +4.9% +23.9% 9.77 + +
    57 Deutsche Post DPW.DE 44.73 0.00% 150.63 11:41:32 am 0 53.62 + +
    58 Deutsche Telekom AG DTE.DE 28.49 +3.19% 77.79 07:03:54 am +2.5% -2.1% -10.1% 137.84 + +
    59 Diamond Offshore Drilling DO 13.99 0.00% 78.32 06:30:00 am 0 1.44 + +
    60 DiDi Global DIDI 2.29 0.00% 291.69 06:30:00 am 0 + +
    61 E.ON SE EOAN.DE 18.755 +3.33% 40.13 07:03:55 am +1.8% -3.3% +27.6% 49.01 + +
    62 Eaton ETN 401.435 +0.65% 965.25 06:30:00 am -4.7% -0.5% +26.0% +21.4% 155.88 + +
    63 Endo International ENDP 0.3744 0.00% 7.72 06:30:00 am 0 + +
    64 Eni SpA E 55.87 +1.60% 12.98 06:30:00 am +3.6% -0.2% +47.3% +84.9% 82.28 + +
    65 Equinor ASA EQNR 38.535 -0.64% 104.70 06:30:00 am +1.3% -1.7% +63.1% +63.1% 97.68 + +
    66 Farfetch Limited FTCH 0.6428 0.00% 23.44 06:30:00 am 0 0.25 + +
    67 Ferrari NV RACE 329.47 +0.71% 122.27 06:30:00 am -2.0% -7.2% -10.8% -32.9% 58.16 + +
    68 First Quantum Minerals Ltd FQVLF 26.55 +5.09% 0.42 06:30:00 am +8.6% -4.2% -1.2% +80.9% 21.99 + +
    69 Floor & Decor Holdings FND 47.675 +0.41% 118.62 06:30:00 am -6.5% -5.0% -21.7% -41.5% 5.15 + +
    70 Fortis inc FTS 56.31 -0.05% 28.81 06:30:00 am +0.3% -1.0% +8.4% +21.0% 28.57 + +
    71 Frontline Ltd. | Фронтлайн FRO 38.52 +3.69% 91.99 06:30:00 am +2.2% +10.6% +76.5% +115.9% 8.58 + +
    72 Garmin Ltd GRMN 237.03 -0.74% 80.37 06:30:00 am -2.4% -9.4% +16.8% +18.3% 45.71 + +
    73 GlaxoSmithKline GSK 50.895 -0.21% 233.48 06:30:00 am +0.7% -13.6% +3.8% +40.0% 102.35 + +
    74 Glencore LSE:GLEN 06:30:00 am + +
    75 Grupo Aeroportuario del Centro OMAB ? 106.98 +0.75% 4.90 06:30:00 am +0.3% -5.6% -1.6% +8.3% 5.16 + +
    76 GSX GSX 06:30:00 am + +
    77 Guangshen Railway Company GSHHY 06:30:00 am + +
    78 Halyk Bank HSBK 06:30:00 am + +
    79 HeidelbergCement AG HEI.DE 182.4 -1.25% 10.52 07:03:44 am -4.2% -2.6% -2.3% 32.17 + +
    80 Henkel AG & Co. KGaA HEN3.DE 63.48 +0.06% 4.81 07:03:39 am +0.2% -3.6% -9.6% 26.31 + +
    81 HEXO HEXO 0.71 0.00% 0.21 06:30:00 am 0 0.03 + +
    82 HOCHTIEF Aktiengesellschaft HOT.DE 507.5 +0.10% 8.51 07:02:50 am -8.0% +11.0% +216.0% 38.19 + +
    83 Huaneng Power International HNP 21.51 0.00% 2.10 06:30:00 am 0 + +
    84 Huazhu Group Limited HTHT 48.57 -1.55% 84.64 06:30:00 am -0.5% -8.0% +3.2% +28.1% 14.92 + +
    85 Hugo Boss BOSS.DE 35.7 -0.22% 3.14 07:13:37 am -3.0% -3.5% -15.2% 2.46 + +
    86 ICICI Bank IBN 25.775 -0.97% 291.21 06:30:00 am -3.6% -8.1% -13.5% -23.1% 92.29 + +
    87 IHS Markit INFO 26.64 +0.83% 0.37 06:30:00 am +0.3% +7.7% +8.7% +28.8% 0.77 + +
    88 Infineon Technologies AG IFX.DE 62.53 +5.75% 114.52 07:03:59 am +5.2% +45.7% +80.4% 81.42 + +
    89 Infosys INFY 12.035 +2.03% 108.51 06:30:00 am -4.8% -13.9% -32.5% -34.5% 48.81 + +
    90 ING Groep N.V. ING 29.755 +1.16% 56.85 06:30:00 am -0.7% +2.0% +6.3% +43.1% 85.59 + +
    91 InMode Ltd INMD 13.82 +0.32% 13.97 06:30:00 am +1.5% -1.2% -5.9% -7.4% 0.88 + +
    92 iShares India 50 ETF INDY 41.96 -0.21% 13.23 06:30:00 am -4.9% -4.8% -14.9% -21.4% 0.56 + +
    93 JD.com JD 31.51 -0.30% 581.10 06:30:00 am +2.7% +8.9% +9.8% -15.4% 44.86 + +
    94 Johnson Controls JCI 141.04 +0.10% 382.27 06:30:00 am -1.4% -1.2% +17.8% +46.8% 86.05 + +
    95 JOYY YY 41.55 0.00% 26.68 06:30:00 am 0 2.14 + +
    96 Kaiser Aluminium Corp  KALU 176.22 +2.43% 34.66 06:30:00 am -2.3% +22.9% +53.4% +146.8% 2.88 + +
    97 Kaspi Bank KSPI 06:30:00 am + +
    98 Kia Motors Corp. KIMTF 06:30:00 am + +
    99 Kinross Gold KGC 31.74 +3.57% 240.10 06:30:00 am +3.1% -5.5% +12.7% +130.7% 38.01 + +
    100 Koninklijke Ahold Delhaize N.V ADRNY 42.98 -0.77% 0.08 06:30:00 am -4.9% -11.7% +5.3% +6.5% 37.85 + +
    101 Korea Electric Power KEP 13.98 +2.39% 13.61 06:30:00 am -10.8% -4.2% -15.3% +52.6% 17.95 + +
    102 LG Display Co LPL 4.44 +1.39% 11.41 06:30:00 am -2.2% -0.2% +5.5% +37.5% 4.44 + +
    103 Li auto LI 18.745 +2.27% 36.48 06:30:00 am +5.8% -0.2% +10.7% -33.0% 18.89 + +
    104 Linde LIN 503.65 -0.14% 496.60 06:30:00 am +0.4% -1.0% +18.1% +11.8% 232.99 + +
    105 Lloyds Banking Group LYG 5.215 +2.93% 112.61 06:30:00 am -4.1% -5.7% -1.6% +33.4% 76.66 + +
    106 Logitech LOGI 103.58 +6.03% 109.68 06:30:00 am +0.2% +9.7% +3.4% +19.1% 14.86 + +
    107 London Stock Exchange LSE 06:30:00 am + +
    108 Lululemon Athletica LULU 125.13 -1.83% 341.46 06:30:00 am -5.2% -23.0% -39.8% -59.7% 14.68 + +
    109 Mallinckrodt public limited MNKKQ 0.02 0.00% 0.01 06:30:00 am 0 + +
    110 Manchester United MANU 18.625 +2.95% 3.42 06:30:00 am -1.3% +4.5% +17.0% +29.2% 3.21 + +
    111 Medtronic MDT 76.82 -2.30% 664.69 06:30:00 am -1.0% -12.7% -20.0% -9.7% 98.63 + +
    112 Meituan MPNGY 21.44 +0.14% 1.00 06:30:00 am -0.3% -4.3% -18.8% -40.7% 65.48 + +
    113 Melco Resorts & Entertainment MLCO 5.49 -3.94% 13.60 06:30:00 am +0.7% -3.0% -27.5% -12.6% 2.13 + +
    114 MERCK KgaA MRK.DE 122.55 +8.02% 34.63 07:03:17 am +7.5% +8.5% -2.9% 53.28 + +
    115 Micro Focus MFGP 6.48 0.00% 1.30 06:30:00 am 0 + +
    116 Mitsubishi UFJ Financial Group MUFG 18.455 -0.39% 58.67 06:30:00 am +0.4% +1.2% +16.4% +41.7% 209.19 + +
    117 Momo MOMO 6.105 -1.97% 1.47 06:30:00 am -5.3% +3.1% -6.8% -4.6% 1.01 + +
    118 Munich Re Group MUV2 06:30:00 am + +
    119 Natura &Co Holding NTCO 6.595 0.00% 10.17 06:30:00 am 0 4.55 + +
    120 Nestle NESN 06:30:00 am + +
    121 NetEase NTES 117.08 -1.05% 87.66 06:30:00 am -1.1% +3.2% -14.9% +10.0% 74.71 + +
    122 Nintendo NTDOY 11.31 -9.87% 4.63 06:30:00 am -7.7% -13.7% -32.9% -45.0% 52.51 + +
    123 NIO Limited NIO 6.09 -0.09% 123.98 06:30:00 am +3.0% -5.9% +19.4% +47.8% 14.36 + +
    124 NOKIA NOK 13.175 +3.76% 1 317.89 06:30:00 am -0.1% +27.0% +103.6% +154.3% 71.16 + +
    125 Novartis NVS 148.15 +0.54% 127.57 06:30:00 am -0.1% -4.1% +7.5% +38.7% 282.68 + +
    126 NXP Semiconductors N.V. NXPI 294.21 +1.59% 860.77 06:30:00 am -3.1% +41.4% +35.5% +38.5% 74.28 + +
    127 OrganiGram Holdings OGI 1.11 -1.81% 3.39 06:30:00 am -20.1% -21.8% -33.9% -10.5% 0.15 + +
    128 PagSeguro Digital Ltd PAGS 9.785 -0.39% 25.15 06:30:00 am -5.9% -9.4% +1.5% -0.9% 2.89 + +
    129 Pan American Silver PAAS 63.77 +2.27% 297.95 06:30:00 am +12.7% +11.3% +23.1% +176.9% 26.87 + +
    130 Pandora 0NQC 06:30:00 am + +
    131 Perrigo PRGO 11.125 -0.13% 21.36 06:30:00 am -9.1% -1.6% -20.1% -57.6% 1.54 + +
    132 PetroChina PTR 46.85 0.00% 8.58 06:30:00 am 0 + +
    133 Petróleo Brasileiro S.A. – Pet PBR 20.505 -0.22% 435.92 06:30:00 am -1.9% -6.7% +73.0% +68.2% 132.14 + +
    134 Porsche PAH3 06:30:00 am + +
    135 PUMA PUM.DE 24.5 +0.66% 3.92 07:03:24 am -2.3% +1.6% +0.9% 3.61 + +
    136 RELX REL 24.1 +1.09% 06:30:00 am 0 + +
    137 Rheinmetall RHM.DE 1107 -4.24% 162.89 07:03:58 am -22.7% -26.0% -31.2% 51.52 + +
    138 Rolls-Royce RYCEY 16.25 -1.32% 3.47 06:30:00 am -6.7% -6.3% +3.4% +51.4% 136.13 + +
    139 RWE AG RWE.DE 57.76 -0.79% 34.07 07:03:55 am -3.2% -1.4% +78.7% 41.22 + +
    140 Samsung SSNLF 65.21 0.00% 0.01 06:30:00 am 0 0 0 +60.6% 843.09 + +
    141 Sands China Ltd SCHYY 20.53 +1.21% 0.01 06:30:00 am -1.4% -6.7% -18.0% -0.6% 16.62 + +
    142 Sanofi SNY 42.85 +0.30% 173.77 06:30:00 am -2.1% -8.8% -11.6% -14.2% 103.20 + +
    143 SAP SAP 167.28 -0.60% 448.99 06:30:00 am -3.3% -1.4% -31.1% -42.3% 194.92 + +
    144 Seagate STX 808.91 +2.10% 2 680.74 06:30:00 am +2.9% +57.6% +193.7% +667.0% 181.38 + +
    145 Shopify SHOP 99.8297 -1.21% 1 243.32 06:30:00 am -5.3% -13.2% -38.0% -7.3% 129.54 + +
    146 Siemens SIE.DE 266.25 +0.89% 160.01 07:03:58 am -0.8% +16.4% +18.3% 203.08 + +
    147 Silvercorp Metals SVM 15.185 +0.63% 67.59 06:30:00 am +16.7% +28.8% +82.1% +311.5% 3.35 + +
    148 Similarweb SMWB 3.115 +4.73% 2.42 06:30:00 am +1.3% +30.3% -58.4% -61.9% 0.27 + +
    149 SINA Corporation SINA 06:30:00 am + +
    150 Sino Biopharmaceutical Limited SBMFF 0.69229 0.00% 0.01 06:30:00 am -0.5% -8.8% -20.6% +40.4% 12.38 + +
    151 Sinopec SHI 15.34 0.00% 0.22 06:30:00 am 0 + +
    152 SK Telecom SKM 39.1 +4.38% 102.48 06:30:00 am +5.9% +8.3% +90.5% +93.8% 15.01 + +
    153 Sohu.com SOHU 15.91 -1.13% 1.44 06:30:00 am +1.0% +7.9% +1.7% +48.3% 0.48 + +
    154 SolarEdge Technologies SEDG 40.4 +6.99% 74.38 06:30:00 am -0.5% -6.5% +40.0% +122.6% 2.46 + +
    155 Sony Corporation SNE 06:30:00 am + +
    156 Spotify Technology S.A. SPOT 432.9 -2.23% 602.29 06:30:00 am +1.8% -14.1% -25.5% -30.2% 89.11 + +
    157 Sunny Optical Technology SOTGY 80.91 +2.85% 0.01 06:30:00 am -3.9% +0.5% -3.1% -8.1% 8.82 + +
    158 Taiwan Semiconductor Manufactu TSM 397.19 -0.66% 6 747.39 06:30:00 am -5.3% +7.5% +30.7% +104.7% 2 060.03 + +
    159 Takeda TAK 16.425 -1.05% 72.95 06:30:00 am -1.7% -7.8% +5.4% +19.7% 51.89 + +
    160 TAL Education Group TAL 11.09 -2.50% 29.34 06:30:00 am -3.0% -1.7% +1.6% +10.8% 6.75 + +
    161 Tata Motors TTM 25.14 0.00% 90.18 06:30:00 am 0 + +
    162 TE Connectivity TEL 213.84 -1.77% 713.30 06:30:00 am -1.2% -8.7% -6.0% +31.7% 62.42 + +
    163 TechnipFMC FTI 73.23 -1.25% 235.91 06:30:00 am -1.0% -2.4% +64.3% +134.1% 29.20 + +
    164 Tencent TCEHY 58.23 -1.47% 55.90 06:30:00 am -4.5% -8.5% -23.9% -11.2% 526.61 + +
    165 TESCO TSCO 30.575 -3.48% 479.12 06:30:00 am -6.0% -32.7% -38.9% -41.6% 16.04 + +
    166 Teva Pharmaceutical Industries TEVA 35.805 -0.78% 142.22 06:30:00 am -1.5% +14.9% +14.7% +104.8% 41.69 + +
    167 The Royal Bank of Scotland Gro RBS 06:30:00 am + +
    168 TotalEnergies SE TOT 23.1855 +0.83% 0.04 06:30:00 am +1.9% +7.4% +8.6% 0.01 + +
    169 Toyota Motor Corporation TM 181.56 -0.82% 109.77 06:30:00 am -6.9% -14.0% -15.2% -6.4% 236.63 + +
    170 Trane Technologies plc TT 467.79 -0.83% 528.35 06:30:00 am -4.1% -1.1% +20.2% +10.9% 103.41 + +
    171 Transocean Ltd RIG 6.535 +3.73% 140.97 06:30:00 am +4.9% -1.6% +58.2% +139.4% 5.90 + +
    172 uniQure QURE 29.13 +14.30% 114.19 06:30:00 am +27.5% +62.6% +21.7% +127.4% 1.79 + +
    173 United Microelectronics Corpor UMC 16.07 +1.62% 271.86 06:30:00 am +5.6% +65.7% +104.5% +107.1% 40.08 + +
    174 Vale S. A. VALE 17.04 +2.84% 557.49 06:30:00 am +3.3% -2.3% +30.8% +72.5% 74.37 + +
    175 Vipshop Holdings VIPS 14.6 -0.58% 35.78 06:30:00 am -0.9% -1.5% -17.5% -1.6% 7.31 + +
    176 Vodafone VOD 15.095 +3.18% 118.77 06:30:00 am -6.4% -3.5% +14.3% +66.6% 36.99 + +
    177 Volkswagen VOW3.DE 86.3 -0.83% 11.86 07:03:41 am -2.0% -1.7% -17.8% 43.26 + +
    178 Weibo WB 8.365 +0.35% 4.24 06:30:00 am -1.2% -6.0% -18.2% -4.0% 2.00 + +
    179 WH Group WHGLY 24.984 +0.24% 0.01 06:30:00 am -1.2% -9.0% +12.5% +42.5% 16.03 + +
    180 Willis Towers Watson WLTW 231.56 0.00% 257.26 06:30:00 am 0 24.68 + +
    181 XP Inc. XP 18.55 +2.05% 92.22 06:30:00 am -5.3% -8.9% +13.3% +0.1% 9.78 + +
    182 XPeng Inc. XPEV 16.18 +0.58% 90.95 06:30:00 am +1.6% -7.4% -20.2% -22.1% 15.37 + +
    183 ZIM Integrated Shipping Servic ZIM 25.755 +1.91% 40.19 06:30:00 am -7.4% -2.9% +21.3% +50.5% 3.10 + +
    184 Ново Нордиск | Novo Nordisk NVO ? 46.98 +0.66% 629.72 06:30:00 am +2.7% +23.7% -7.7% -28.2% 208.77 + +