Портфелей на смартлабе: 57513

Котировки акций всего мира

Открыть фильтр

Написать
пост
№ Название Тикер Цена
посл, $		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 am 51job Inc JOBS 60.93 +0.12% 0 0 -10.5% + +
2 06:30:00 am Accenture plc ACN 305 -1.36% +1.5% +11.1% +16.8% -4.7% + +
3 06:30:00 am Air France-KLM Group AFLYY + +
4 06:30:00 am Airbus SE EADSF + +
5 06:30:00 am Alibaba Group BABA 92.5 +1.59% -4.9% -15.6% -60.2% -52.8% + +
6 06:30:00 am Allegion ALLE 92.66 -4.13% -8.4% -2.1% -20.0% -32.5% + +
7 06:30:00 am Allot ALLT 5 0.00% -7.7% +0.8% + +
8 06:30:00 am Aluminum Corp of China ACH 8.8 +0.92% +2.3% -1.9% +1.6% -43.3% + +
9 06:30:00 am Anheuser-Busch InBev BUD 53.7 +1.65% +1.9% -0.1% -22.4% -12.3% + +
10 06:30:00 am Aptiv APTV 103.5 +6.71% +5.4% +22.4% -19.7% -38.0% + +
11 06:30:00 am ArcelorMittal MT 25.51 +3.70% +6.3% +20.2% +11.4% -29.5% + +
12 06:30:00 am Aston Martin AML 5.002 +4.14% +2.9% +8.4% -74.9% -75.3% + +
13 06:30:00 am Atara Biotherapeutics ATRA 4.99 +9.67% +53.5% -30.7% -73.1% -59.8% + +
14 06:30:00 am Aurora Cannabis ACB + +
15 06:30:00 am Autohome Inc ATHM 35 0.00% -4.0% +2.1% + +
16 06:30:00 am Baidu BIDU 137.74 +1.59% -1.7% -4.2% -36.2% -16.0% + +
Как выбрать брокера?
17 06:30:00 am Baozun Inc BZUN 8.41 -2.21% -5.6% -11.9% -64.2% + +
18 06:30:00 am Barrick Gold GOLD 16.52 +0.73% +4.9% -2.5% -27.4% -19.2% + +
19 06:30:00 am Bilibili Inc BILI 24.27 +0.91% -2.6% +0.7% -69.3% + +
20 06:30:00 am British American Tobacco BTI 40.04 +1.11% +2.5% -0.3% +7.9% +6.9% + +
21 06:30:00 am Bunker Hill Mining BHLL + +
22 06:30:00 am Capri Holdings CPRI 49.3 +1.40% +1.9% +18.8% +18.1% -16.9% + +
23 06:30:00 am CD Projekt OTGLY ? + +
24 06:30:00 am Check Point Software CHKP 120.69 +1.56% +2.0% -3.6% -8.2% -1.7% + +
25 06:30:00 am China Biologic Products Holdin CBPO + +
26 06:30:00 am China Eastern Airlines CEA 16.15 0.00% -8.3% 0 -10.9% + +
27 06:30:00 am China Life Insurance Company LFC 7.28 -0.95% +1.0% -6.4% -14.2% + +
28 06:30:00 am China Mobile CHL + +
29 06:30:00 am China Shenhua Group CSUAY + +
30 06:30:00 am China Southern Airlines Compan ZNH 25.62 -1.46% +6.4% +0.7% -4.2% + +
31 06:30:00 am China Telecom CHA + +
32 06:30:00 am CK Asset Holdings CHKGF + +
33 06:30:00 am CK Hutchison CKHUY + +
34 06:30:00 am CNOOC Limited CEO + +
35 06:30:00 am COMPASS GROUP CPG 7.2 +2.13% +5.1% +3.6% +211.7% +100.6% + +
36 06:30:00 am Compugen Ltd CGEN 1.45 +3.57% -3.3% -27.1% -77.9% + +
37 06:30:00 am Contemporary Amperex Technolog CATL 5.3225 -0.84% -1.0% +2.3% -1.9% + +
38 06:30:00 am Country Garden Holdings CTRYF + +
39 06:30:00 am Credit Suisse Group AG CS 5.66 +4.04% +2.7% +4.4% -55.0% -46.1% + +
40 06:30:00 am CSL Limited CSLLY + +
Рейтинг брокеров
41 06:30:00 am D-market HEPS ? + +
42 06:30:00 am Danske Bank DNKEY + +
43 06:30:00 am Diamond Offshore Drilling DO 6.52 +0.31% +2.4% +14.0% + +
44 06:30:00 am DiDi Global DIDI 2.26 -5.04% 0 0 -75.2% + +
45 06:30:00 am Eaton ETN 148.8 +1.92% +0.8% +16.7% +26.5% -11.6% + +
46 06:30:00 am Endo International ENDP 0.4316 +6.57% -32.4% -15.7% -94.0% -89.0% + +
47 06:30:00 am Eni SpA E 23.01 0.00% +1.1% +3.6% +15.1% -5.5% + +
48 06:30:00 am Equinor ASA EQNR 37.25 +0.68% +4.7% +11.9% +132.8% +80.6% + +
49 06:30:00 am Farfetch Limited FTCH 9.55 +8.52% +8.5% +39.4% -79.1% + +
50 06:30:00 am Ferrari NV RACE 211.14 +1.02% -1.3% +10.9% -6.2% -5.5% + +
51 06:30:00 am First Quantum Minerals Ltd FQVLF + +
52 06:30:00 am Fortis inc FTS 47 +1.84% +0.9% +2.3% +20.8% +1.6% + +
53 06:30:00 am Garmin Ltd GRMN + +
54 06:30:00 am GlaxoSmithKline GSK 38.06 -4.97% -6.0% -9.7% +3.8% -7.5% + +
55 06:30:00 am Glencore LSE:GLEN + +
56 06:30:00 am Grupo Aeroportuario del Centro OMAB ? 53.74 +9.74% +8.9% +45.2% + +
57 06:30:00 am GSX GSX + +
58 06:30:00 am Guangshen Railway Company GSHHY + +
59 06:30:00 am Halyk Bank HSBK + +
60 06:30:00 am HEXO HEXO + +
61 06:30:00 am Huaneng Power International HNP 21.41 +2.20% 0 0 +41.3% + +
62 06:30:00 am Huazhu Group Limited HTHT 39.05 +2.76% -1.8% +5.7% -11.9% + +
63 06:30:00 am ICICI Bank IBN 22.04 +3.62% +6.3% +14.9% +48.3% +16.3% + +
64 06:30:00 am IHS Markit INFO 108.15 +16.29% 0 0 -8.4% + +
65 06:30:00 am Infosys INFY 20.24 +0.60% +0.8% +10.1% +19.4% -11.4% + +
66 06:30:00 am ING Groep N.V. ING 9.82 +2.40% +4.9% +5.5% +6.5% -28.3% + +
67 06:30:00 am InMode Ltd INMD 37.65 +7.54% +1.3% +65.1% -63.7% + +
68 06:30:00 am iShares India 50 ETF INDY 43.2 +0.44% +7.5% +15.2% -10.5% + +
69 06:30:00 am JD.com JD 55.36 -2.88% -12.5% -6.8% -37.0% -22.4% + +
70 06:30:00 am Johnson Controls JCI 54.57 +1.77% +2.0% +16.3% +18.0% -25.1% + +
71 06:30:00 am JOYY YY 25.5 +0.99% -5.6% -0.4% -67.4% -47.8% + +
72 06:30:00 am Kaiser Aluminium Corp  KALU 73.16 +3.77% +9.2% +5.3% + +
73 06:30:00 am Kaspi Bank KSPI + +
74 06:30:00 am Kia Motors Corp. KIMTF + +
75 06:30:00 am Kinross Gold KGC 3.5 +1.74% +0.9% +5.7% -52.3% -42.0% + +
76 06:30:00 am Koninklijke Ahold Delhaize N.V ADRNY + +
77 06:30:00 am Korea Electric Power KEP 8.29 -0.84% -0.7% +1.2% -23.2% + +
78 06:30:00 am LG Display Co LPL 6.12 +1.49% +0.7% +7.9% -35.6% + +
79 06:30:00 am Linde LIN 305.15 +1.49% +2.3% +11.2% +17.8% -0.2% + +
80 06:30:00 am Lloyds Banking Group LYG 2.2 +2.80% 0 +12.2% +14.0% -13.4% + +
81 06:30:00 am Logitech LOGI 56.66 +3.36% -3.9% +7.1% -47.7% + +
82 06:30:00 am London Stock Exchange LSE + +
83 06:30:00 am Lululemon Athletica LULU 318.2 +4.27% +0.6% +12.9% -8.3% -22.3% + +
84 06:30:00 am Mallinckrodt public limited MNKKQ + +
85 06:30:00 am Manchester United MANU 12.57 +10.36% +11.3% +20.9% -21.2% -24.0% + +
86 06:30:00 am Medtronic MDT 93.32 +0.89% +0.5% +5.6% -19.6% -26.0% + +
87 06:30:00 am Meituan MPNGY + +
88 06:30:00 am Melco Resorts & Entertainment MLCO 5.17 +0.78% +5.5% +3.2% -60.4% + +
89 06:30:00 am Micro Focus MFGP 3.41 +3.02% +0.3% +4.6% -39.6% -41.3% + +
90 06:30:00 am Mitsubishi UFJ Financial Group MUFG 5.27 +1.93% +1.7% -0.9% +21.7% -6.6% + +
91 06:30:00 am Momo MOMO 4.54 +2.25% -3.0% -5.4% -67.3% -64.2% + +
92 06:30:00 am Munich Re Group MUV2 + +
93 06:30:00 am Natura &Co Holding NTCO 6.34 -0.63% -9.0% +25.5% -65.9% -68.6% + +
94 06:30:00 am Nestle NESN + +
95 06:30:00 am NetEase NTES 89.34 +0.66% +1.5% +3.3% -4.4% -2.8% + +
96 06:30:00 am Nintendo NTDOY + +
97 06:30:00 am NIO Limited NIO 19.94 +3.69% -4.5% -3.3% -59.2% -54.6% + +
98 06:30:00 am NOKIA NOK 5.2 +2.97% -0.4% +13.0% +33.7% -13.6% + +
99 06:30:00 am Novartis NVS 86.62 +1.04% +2.1% +2.8% -6.4% + +
100 06:30:00 am NXP Semiconductors N.V. NXPI 172.43 +2.64% -6.4% +13.5% +9.3% -20.0% + +
101 06:30:00 am OrganiGram Holdings OGI 1.13 +5.61% +4.6% +13.0% -15.0% -57.8% + +
102 06:30:00 am PagSeguro Digital Ltd PAGS 15.4 +5.48% +3.9% +54.8% -73.5% + +
103 06:30:00 am Pan American Silver PAAS 21 +1.20% +6.5% +13.3% -21.2% + +
104 06:30:00 am Pandora 0NQC + +
105 06:30:00 am Perrigo PRGO 40.96 +0.84% -1.2% +0.1% -6.9% -4.1% + +
106 06:30:00 am PetroChina PTR 43.88 -1.13% +0.8% -0.5% +46.2% +2.8% + +
107 06:30:00 am Petróleo Brasileiro S.A. – Pet PBR 15.57 +0.71% +10.3% +35.2% + +
108 06:30:00 am Porsche PAH3 + +
109 06:30:00 am RELX REL 24.14 +0.46% -0.3% +6.3% +11.9% + +
110 06:30:00 am Rolls-Royce RYCEY + +
111 06:30:00 am Samsung SSNLF + +
112 06:30:00 am Sands China Ltd SCHYY + +
113 06:30:00 am Sanofi SNY 45.01 -6.70% -7.3% -8.9% -6.7% -11.5% + +
114 06:30:00 am SAP SAP 95.65 +2.44% +1.7% +8.7% + +
115 06:30:00 am Seagate STX 77.48 +0.18% -3.6% +4.2% +25.0% -16.2% + +
116 06:30:00 am Shopify SHOP 40.57 +10.33% -1.0% +25.6% -96.4% -97.3% + +
117 06:30:00 am Silvercorp Metals SVM + +
118 06:30:00 am Similarweb SMWB 7.3 0.00% -19.7% 0 -68.3% + +
119 06:30:00 am SINA Corporation SINA + +
120 06:30:00 am Sino Biopharmaceutical Limited SBMFF + +
121 06:30:00 am Sinopec SHI 15.81 +2.20% +2.5% +4.6% -23.2% -26.2% + +
122 06:30:00 am SK Telecom SKM 22.12 +0.32% -0.6% -1.1% -22.7% + +
123 06:30:00 am Sohu.com SOHU 16.31 -1.39% -0.4% +5.5% -26.1% + +
124 06:30:00 am SolarEdge Technologies SEDG 317 +4.59% +2.3% +13.3% +2.3% +9.2% + +
125 06:30:00 am Sony Corporation SNE + +
126 06:30:00 am Spotify Technology S.A. SPOT 119.05 +4.16% -2.2% +20.3% -44.2% + +
127 06:30:00 am Sunny Optical Technology SOTGY + +
128 06:30:00 am Taiwan Semiconductor Manufactu TSM 88.33 +3.82% 0.0% +11.6% -19.0% -23.9% + +
129 06:30:00 am Takeda TAK 14.03 +1.67% +1.7% -1.1% -22.5% -14.5% + +
130 06:30:00 am Tata Motors TTM 30.8 +4.62% +4.3% +13.3% +146.0% +54.3% + +
131 06:30:00 am TE Connectivity TEL 129.09 +1.73% -2.7% +14.7% +19.5% -14.1% + +
132 06:30:00 am TechnipFMC FTI 7.88 0.00% +0.8% +30.0% -15.4% +12.9% + +
133 06:30:00 am Tencent TCEHY + +
134 06:30:00 am Teva Pharmaceutical Industries TEVA 11.2 +4.09% +10.9% +62.6% +15.9% +10.5% + +
135 06:30:00 am The Royal Bank of Scotland Gro RBS + +
136 06:30:00 am TotalEnergies SE TOT + +
137 06:30:00 am Toyota Motor Corporation TM 157.17 +3.40% +0.7% +1.6% -13.3% + +
138 06:30:00 am Trane Technologies plc TT 135.8 -12.18% -10.1% +4.2% -29.6% + +
139 06:30:00 am Transocean Ltd RIG 3.52 +2.33% +5.7% +20.1% +53.0% +1.7% + +
140 06:30:00 am uniQure QURE 18.32 -2.24% -23.8% -14.4% -47.7% -38.6% + +
141 06:30:00 am United Microelectronics Corpor UMC 6.9 +3.29% +1.8% +6.2% + +
142 06:30:00 am Vale S. A. VALE 13.72 +1.11% +6.4% +1.6% -34.9% + +
143 06:30:00 am Vipshop Holdings VIPS 9.96 +1.84% +2.7% +4.2% -64.6% -43.0% + +
144 06:30:00 am Vodafone VOD 14.8 +2.07% +3.4% -2.3% -10.2% -12.4% + +
145 06:30:00 am Weibo WB 18.8 +1.35% +0.3% -7.7% -53.9% -66.0% + +
146 06:30:00 am WH Group WHGLY + +
147 06:30:00 am Willis Towers Watson WLTW + +
148 06:30:00 am XP Inc. XP 20.5 -11.45% +20.6% +19.0% -57.8% + +
149 06:30:00 am XPeng Inc. XPEV 22.85 +1.02% -5.0% + +
150 06:30:00 am ZIM Integrated Shipping Servic ZIM 51.97 +1.31% +3.9% +18.5% + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru