A...
Гость
Вход на сайт
Котировки

    • Котировки акций всего мира

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 51job Inc JOBS 60.93 +0.12% 06:30:00 am 0 0 +27.8% 0 + +
    2 Accenture plc ACN 318.5 +1.10% 06:30:00 am 0 0 -14.3% 0 + +
    3 Air France-KLM Group AFLYY 06:30:00 am + +
    4 Airbus SE EADSF 06:30:00 am + +
    5 Alibaba Group BABA 90.69 +1.10% 06:30:00 am 0 0 -24.7% 0 + +
    6 Allegion ALLE 90 -16.61% 06:30:00 am 0 0 -30.3% 0 + +
    7 Allot ALLT 4.41 0.00% 06:30:00 am 0 0 0 + +
    8 Aluminum Corp of China ACH 8.6 -0.23% 06:30:00 am 0 0 -30.4% 0 + +
    9 Anheuser-Busch InBev BUD 53.26 -1.22% 06:30:00 am 0 0 -6.9% 0 + +
    10 Aptiv APTV 106.27 +2.92% 06:30:00 am 0 0 -33.2% 0 + +
    11 ArcelorMittal MT 24 -1.19% 06:30:00 am 0 0 -22.3% 0 + +
    12 Aston Martin AML 4.987 -0.50% 06:30:00 am 0 0 -58.2% 0 + +
    13 Atara Biotherapeutics ATRA 4.5 -4.66% 06:30:00 am 0 0 -70.6% 0 + +
    14 Aurora Cannabis ACB 06:30:00 am + +
    15 Autohome Inc ATHM 34.1 +0.15% 06:30:00 am 0 0 +16.8% 0 + +
    16 Baidu BIDU 128.33 -3.04% 06:30:00 am 0 0 -7.7% 0 + +
    Какие акции стоит купить?
    17 Baozun Inc BZUN 8.19 -3.42% 06:30:00 am 0 0 -38.3% 0 + +
    18 Barrick Gold GOLD 16.39 -0.36% 06:30:00 am 0 0 -6.7% 0 + +
    19 Bilibili Inc BILI 23 -3.08% 06:30:00 am 0 0 -54.7% 0 + +
    20 British American Tobacco BTI 41.17 +0.15% 06:30:00 am 0 0 +15.3% 0 + +
    21 Bunker Hill Mining BHLL 06:30:00 am + +
    22 Capri Holdings CPRI 53.57 +0.37% 06:30:00 am 0 0 -11.5% 0 + +
    23 CD Projekt OTGLY ? 06:30:00 am + +
    24 Check Point Software CHKP 122.63 -0.30% 06:30:00 am 0 0 +9.6% 0 + +
    25 China Biologic Products Holdin CBPO 06:30:00 am + +
    26 China Eastern Airlines CEA 16.85 0.00% 06:30:00 am 0 0 -6.0% 0 + +
    27 China Life Insurance Company LFC 7 0.00% 06:30:00 am 0 0 -14.7% 0 + +
    28 China Mobile CHL 06:30:00 am + +
    29 China Shenhua Group CSUAY 06:30:00 am + +
    30 China Southern Airlines Compan ZNH 25.62 0.00% 06:30:00 am 0 0 -6.9% 0 + +
    31 China Telecom CHA 06:30:00 am + +
    32 CK Asset Holdings CHKGF 06:30:00 am + +
    33 CK Hutchison CKHUY 06:30:00 am + +
    34 CNOOC Limited CEO 06:30:00 am + +
    35 COMPASS GROUP CPG 7.69 +4.34% 06:30:00 am 0 0 +72.0% 0 + +
    36 Compugen Ltd CGEN 1.39 +0.72% 06:30:00 am 0 0 -65.9% 0 + +
    37 Contemporary Amperex Technolog CATL 5.45 -0.41% 06:30:00 am 0 0 +0.6% 0 + +
    38 Country Garden Holdings CTRYF 06:30:00 am + +
    39 Credit Suisse Group AG CS 5.49 +0.37% 06:30:00 am 0 0 -41.0% 0 + +
    40 CSL Limited CSLLY 06:30:00 am + +
    Рейтинг брокеров
    41 D-market HEPS ? 06:30:00 am + +
    42 Danske Bank DNKEY 06:30:00 am + +
    43 Diamond Offshore Drilling DO 6.87 +4.57% 06:30:00 am 0 0 0 + +
    44 DiDi Global DIDI 2.26 -5.04% 06:30:00 am 0 0 -61.9% 0 + +
    45 Eaton ETN 152.62 +1.80% 06:30:00 am 0 0 -7.8% 0 + +
    46 Endo International ENDP 0.3799 +26.21% 06:30:00 am 0 0 -91.7% 0 + +
    47 Eni SpA E 23.75 +1.93% 06:30:00 am 0 0 -11.7% 0 + +
    48 Equinor ASA EQNR 37.97 +1.12% 06:30:00 am 0 0 +48.8% 0 + +
    49 Farfetch Limited FTCH 9.05 +2.38% 06:30:00 am 0 0 -69.4% 0 + +
    50 Ferrari NV RACE 209.08 +1.14% 06:30:00 am 0 0 -19.1% 0 + +
    51 First Quantum Minerals Ltd FQVLF 06:30:00 am + +
    52 Fortis inc FTS 46.2 -2.39% 06:30:00 am 0 0 -0.8% 0 + +
    53 Garmin Ltd GRMN 06:30:00 am + +
    54 GlaxoSmithKline GSK 34.25 -1.30% 06:30:00 am 0 0 -20.3% 0 + +
    55 Glencore LSE:GLEN 06:30:00 am + +
    56 Grupo Aeroportuario del Centro OMAB ? 53.36 +0.70% 06:30:00 am 0 0 0 + +
    57 GSX GSX 06:30:00 am + +
    58 Guangshen Railway Company GSHHY 06:30:00 am + +
    59 Halyk Bank HSBK 06:30:00 am + +
    60 HEXO HEXO 06:30:00 am + +
    61 Huaneng Power International HNP 21.41 +2.20% 06:30:00 am 0 0 -11.2% 0 + +
    62 Huazhu Group Limited HTHT 37.68 -4.24% 06:30:00 am 0 0 +12.8% 0 + +
    63 ICICI Bank IBN 22.32 +0.09% 06:30:00 am 0 0 +15.9% 0 + +
    64 IHS Markit INFO 108.15 +16.29% 06:30:00 am 0 0 -18.8% 0 + +
    65 Infosys INFY 19.94 -0.30% 06:30:00 am 0 0 -13.1% 0 + +
    66 ING Groep N.V. ING 9.25 -1.60% 06:30:00 am 0 0 -31.9% 0 + +
    67 InMode Ltd INMD 33.51 -0.36% 06:30:00 am 0 0 -48.9% 0 + +
    68 iShares India 50 ETF INDY 40.82 -0.29% 06:30:00 am 0 0 -10.9% 0 + +
    69 JD.com JD 55.16 -1.52% 06:30:00 am 0 0 -23.9% 0 + +
    70 Johnson Controls JCI 57.69 -0.93% 06:30:00 am 0 0 -25.4% 0 + +
    71 JOYY YY 26.75 +0.94% 06:30:00 am 0 0 -43.7% 0 + +
    72 Kaiser Aluminium Corp  KALU 70.07 +4.58% 06:30:00 am 0 0 0 + +
    73 Kaspi Bank KSPI 06:30:00 am + +
    74 Kia Motors Corp. KIMTF 06:30:00 am + +
    75 Kinross Gold KGC 3.47 +2.36% 06:30:00 am 0 0 -30.3% 0 + +
    76 Koninklijke Ahold Delhaize N.V ADRNY 06:30:00 am + +
    77 Korea Electric Power KEP 8.13 -0.97% 06:30:00 am 0 0 -9.1% 0 + +
    78 LG Display Co LPL 6.03 -1.15% 06:30:00 am 0 0 -36.2% 0 + +
    79 Linde LIN 300.59 -0.53% 06:30:00 am 0 0 -10.7% 0 + +
    80 Lloyds Banking Group LYG 2.16 -0.92% 06:30:00 am 0 0 -6.5% 0 + +
    81 Logitech LOGI 55.3 -1.78% 06:30:00 am 0 0 -32.0% 0 + +
    82 London Stock Exchange LSE 06:30:00 am + +
    83 Lululemon Athletica LULU 331.9 +2.04% 06:30:00 am 0 0 -14.7% 0 + +
    84 Mallinckrodt public limited MNKKQ 06:30:00 am + +
    85 Manchester United MANU 13.81 -0.14% 06:30:00 am 0 0 -0.7% 0 + +
    86 Medtronic MDT 94.62 +0.03% 06:30:00 am 0 0 -9.1% 0 + +
    87 Meituan MPNGY 06:30:00 am + +
    88 Melco Resorts & Entertainment MLCO 5.38 -1.65% 06:30:00 am 0 0 -40.4% 0 + +
    89 Micro Focus MFGP 3.37 +1.81% 06:30:00 am 0 0 -22.0% 0 + +
    90 Mitsubishi UFJ Financial Group MUFG 5.29 -0.19% 06:30:00 am 0 0 -5.4% 0 + +
    91 Momo MOMO 4.55 +2.02% 06:30:00 am 0 0 -49.1% 0 + +
    92 Munich Re Group MUV2 06:30:00 am + +
    93 Natura &Co Holding NTCO 5.79 +10.29% 06:30:00 am 0 0 -35.7% 0 + +
    94 Nestle NESN 06:30:00 am + +
    95 NetEase NTES 86.11 -6.91% 06:30:00 am 0 0 -14.2% 0 + +
    96 Nintendo NTDOY 06:30:00 am + +
    97 NIO Limited NIO 19.87 -1.10% 06:30:00 am 0 0 -34.7% 0 + +
    98 NOKIA NOK 5.1 +0.59% 06:30:00 am 0 0 -14.7% 0 + +
    99 Novartis NVS 84 -1.10% 06:30:00 am 0 0 +4.0% 0 + +
    100 NXP Semiconductors N.V. NXPI 182.5 +4.57% 06:30:00 am 0 0 -17.2% 0 + +
    101 OrganiGram Holdings OGI 1.1 -2.65% 06:30:00 am 0 0 -36.4% 0 + +
    102 PagSeguro Digital Ltd PAGS 14.18 +1.29% 06:30:00 am 0 0 -45.3% 0 + +
    103 Pan American Silver PAAS 16.76 0.00% 06:30:00 am 0 0 -22.8% 0 + +
    104 Pandora 0NQC 06:30:00 am + +
    105 Perrigo PRGO 40.78 +4.64% 06:30:00 am 0 0 +14.7% 0 + +
    106 PetroChina PTR 42.96 +2.36% 06:30:00 am 0 0 -1.6% 0 + +
    107 Petróleo Brasileiro S.A. – Pet PBR 14.2 +1.14% 06:30:00 am 0 0 0 + +
    108 Porsche PAH3 06:30:00 am + +
    109 RELX REL 24.1 +1.09% 06:30:00 am 0 0 +1.9% 0 + +
    110 Rolls-Royce RYCEY 06:30:00 am + +
    111 Samsung SSNLF 06:30:00 am + +
    112 Sands China Ltd SCHYY 06:30:00 am + +
    113 Sanofi SNY 41.1 -2.61% 06:30:00 am 0 0 -15.6% 0 + +
    114 SAP SAP 92.05 +0.31% 06:30:00 am 0 0 0 + +
    115 Seagate STX 78.88 -0.45% 06:30:00 am 0 0 -22.7% 0 + +
    116 Shopify SHOP 37 -0.75% 06:30:00 am 0 0 -97.2% 0 + +
    117 Silvercorp Metals SVM 06:30:00 am + +
    118 Similarweb SMWB 7.99 -3.73% 06:30:00 am 0 0 -49.1% 0 + +
    119 SINA Corporation SINA 06:30:00 am + +
    120 Sino Biopharmaceutical Limited SBMFF 06:30:00 am + +
    121 Sinopec SHI 15 +1.35% 06:30:00 am 0 0 -31.6% 0 + +
    122 SK Telecom SKM 21.05 -1.86% 06:30:00 am 0 0 -52.8% 0 + +
    123 Sohu.com SOHU 17.11 +0.59% 06:30:00 am 0 0 +5.3% 0 + +
    124 SolarEdge Technologies SEDG 315 +3.28% 06:30:00 am 0 0 +8.2% 0 + +
    125 Sony Corporation SNE 06:30:00 am + +
    126 Spotify Technology S.A. SPOT 112.01 -1.50% 06:30:00 am 0 0 -49.4% 0 + +
    127 Sunny Optical Technology SOTGY 06:30:00 am + +
    128 Taiwan Semiconductor Manufactu TSM 89.32 0.00% 06:30:00 am 0 0 -24.0% 0 + +
    129 Takeda TAK 13.8 -0.29% 06:30:00 am 0 0 +2.3% 0 + +
    130 Tata Motors TTM 30.53 +0.63% 06:30:00 am 0 0 -3.4% 0 + +
    131 TE Connectivity TEL 136.43 +0.86% 06:30:00 am 0 0 -13.0% 0 + +
    132 TechnipFMC FTI 8.25 -0.96% 06:30:00 am 0 0 +45.0% 0 + +
    133 Tencent TCEHY 06:30:00 am + +
    134 Teva Pharmaceutical Industries TEVA 10.3 +3.73% 06:30:00 am 0 0 +28.3% 0 + +
    135 The Royal Bank of Scotland Gro RBS 06:30:00 am + +
    136 TotalEnergies SE TOT 06:30:00 am + +
    137 Toyota Motor Corporation TM 158.51 +0.05% 06:30:00 am 0 0 -14.1% 0 + +
    138 Trane Technologies plc TT 164.48 +6.48% 06:30:00 am 0 0 -17.6% 0 + +
    139 Transocean Ltd RIG 3.8 +8.88% 06:30:00 am 0 0 +37.7% 0 + +
    140 uniQure QURE 18.25 +0.77% 06:30:00 am 0 0 -32.9% 0 + +
    141 United Microelectronics Corpor UMC 7.05 +0.28% 06:30:00 am 0 0 0 + +
    142 Vale S. A. VALE 13.07 -0.98% 06:30:00 am 0 0 -2.9% 0 + +
    143 Vipshop Holdings VIPS 9.62 -1.43% 06:30:00 am 0 0 +12.5% 0 + +
    144 Vodafone VOD 14.56 -0.55% 06:30:00 am 0 0 -1.2% 0 + +
    145 Weibo WB 18 -1.10% 06:30:00 am 0 0 -36.2% 0 + +
    146 WH Group WHGLY 06:30:00 am + +
    147 Willis Towers Watson WLTW 06:30:00 am + +
    148 XP Inc. XP 20.12 -0.74% 06:30:00 am 0 0 -30.0% 0 + +
    149 XPeng Inc. XPEV 22.01 -1.65% 06:30:00 am 0 0 0 + +
    150 ZIM Integrated Shipping Servic ZIM 51.36 +7.49% 06:30:00 am 0 0 0 + +