№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 am | 51job Inc | JOBS |
![]() |
60.93 | +0.12% | 0 | 0 | -10.5% | + | + | ||||
2 | 06:30:00 am | Accenture plc | ACN |
![]() |
305 | -1.36% | +1.5% | +11.1% | +16.8% | -4.7% | + | + | |||
3 | 06:30:00 am | Air France-KLM Group | AFLYY |
![]() |
+ | + | |||||||||
4 | 06:30:00 am | Airbus SE | EADSF |
![]() |
+ | + | |||||||||
5 | 06:30:00 am | Alibaba Group | BABA |
![]() |
92.5 | +1.59% | -4.9% | -15.6% | -60.2% | -52.8% | + | + | |||
6 | 06:30:00 am | Allegion | ALLE |
![]() |
92.66 | -4.13% | -8.4% | -2.1% | -20.0% | -32.5% | + | + | |||
7 | 06:30:00 am | Allot | ALLT |
![]() |
5 | 0.00% | -7.7% | +0.8% | + | + | |||||
8 | 06:30:00 am | Aluminum Corp of China | ACH |
![]() |
8.8 | +0.92% | +2.3% | -1.9% | +1.6% | -43.3% | + | + | |||
9 | 06:30:00 am | Anheuser-Busch InBev | BUD |
![]() |
53.7 | +1.65% | +1.9% | -0.1% | -22.4% | -12.3% | + | + | |||
10 | 06:30:00 am | Aptiv | APTV |
![]() |
103.5 | +6.71% | +5.4% | +22.4% | -19.7% | -38.0% | + | + | |||
11 | 06:30:00 am | ArcelorMittal | MT |
![]() |
25.51 | +3.70% | +6.3% | +20.2% | +11.4% | -29.5% | + | + | |||
12 | 06:30:00 am | Aston Martin | AML |
![]() |
5.002 | +4.14% | +2.9% | +8.4% | -74.9% | -75.3% | + | + | |||
13 | 06:30:00 am | Atara Biotherapeutics | ATRA |
![]() |
4.99 | +9.67% | +53.5% | -30.7% | -73.1% | -59.8% | + | + | |||
14 | 06:30:00 am | Aurora Cannabis | ACB |
![]() |
+ | + | |||||||||
15 | 06:30:00 am | Autohome Inc | ATHM |
![]() |
35 | 0.00% | -4.0% | +2.1% | + | + | |||||
16 | 06:30:00 am | Baidu | BIDU |
![]() |
137.74 | +1.59% | -1.7% | -4.2% | -36.2% | -16.0% | + | + | Как выбрать брокера? | ||
17 | 06:30:00 am | Baozun Inc | BZUN |
![]() |
8.41 | -2.21% | -5.6% | -11.9% | -64.2% | + | + | ||||
18 | 06:30:00 am | Barrick Gold | GOLD |
![]() |
16.52 | +0.73% | +4.9% | -2.5% | -27.4% | -19.2% | + | + | |||
19 | 06:30:00 am | Bilibili Inc | BILI |
![]() |
24.27 | +0.91% | -2.6% | +0.7% | -69.3% | + | + | ||||
20 | 06:30:00 am | British American Tobacco | BTI |
![]() |
40.04 | +1.11% | +2.5% | -0.3% | +7.9% | +6.9% | + | + | |||
21 | 06:30:00 am | Bunker Hill Mining | BHLL |
![]() |
+ | + | |||||||||
22 | 06:30:00 am | Capri Holdings | CPRI |
![]() |
49.3 | +1.40% | +1.9% | +18.8% | +18.1% | -16.9% | + | + | |||
23 | 06:30:00 am | CD Projekt | OTGLY | ? | + | + | |||||||||
24 | 06:30:00 am | Check Point Software | CHKP |
![]() |
120.69 | +1.56% | +2.0% | -3.6% | -8.2% | -1.7% | + | + | |||
25 | 06:30:00 am | China Biologic Products Holdin | CBPO |
![]() |
+ | + | |||||||||
26 | 06:30:00 am | China Eastern Airlines | CEA |
![]() |
16.15 | 0.00% | -8.3% | 0 | -10.9% | + | + | ||||
27 | 06:30:00 am | China Life Insurance Company | LFC |
![]() |
7.28 | -0.95% | +1.0% | -6.4% | -14.2% | + | + | ||||
28 | 06:30:00 am | China Mobile | CHL |
![]() |
+ | + | |||||||||
29 | 06:30:00 am | China Shenhua Group | CSUAY |
![]() |
+ | + | |||||||||
30 | 06:30:00 am | China Southern Airlines Compan | ZNH |
![]() |
25.62 | -1.46% | +6.4% | +0.7% | -4.2% | + | + | ||||
31 | 06:30:00 am | China Telecom | CHA |
![]() |
+ | + | |||||||||
32 | 06:30:00 am | CK Asset Holdings | CHKGF |
![]() |
+ | + | |||||||||
33 | 06:30:00 am | CK Hutchison | CKHUY |
![]() |
+ | + | |||||||||
34 | 06:30:00 am | CNOOC Limited | CEO |
![]() |
+ | + | |||||||||
35 | 06:30:00 am | COMPASS GROUP | CPG |
![]() |
7.2 | +2.13% | +5.1% | +3.6% | +211.7% | +100.6% | + | + | |||
36 | 06:30:00 am | Compugen Ltd | CGEN |
![]() |
1.45 | +3.57% | -3.3% | -27.1% | -77.9% | + | + | ||||
37 | 06:30:00 am | Contemporary Amperex Technolog | CATL |
![]() |
5.3225 | -0.84% | -1.0% | +2.3% | -1.9% | + | + | ||||
38 | 06:30:00 am | Country Garden Holdings | CTRYF |
![]() |
+ | + | |||||||||
39 | 06:30:00 am | Credit Suisse Group AG | CS |
![]() |
5.66 | +4.04% | +2.7% | +4.4% | -55.0% | -46.1% | + | + | |||
40 | 06:30:00 am | CSL Limited | CSLLY |
![]() |
+ | + | Рейтинг брокеров | ||||||||
41 | 06:30:00 am | D-market | HEPS | ? | + | + | |||||||||
42 | 06:30:00 am | Danske Bank | DNKEY |
![]() |
+ | + | |||||||||
43 | 06:30:00 am | Diamond Offshore Drilling | DO |
![]() |
6.52 | +0.31% | +2.4% | +14.0% | + | + | |||||
44 | 06:30:00 am | DiDi Global | DIDI |
![]() |
2.26 | -5.04% | 0 | 0 | -75.2% | + | + | ||||
45 | 06:30:00 am | Eaton | ETN |
![]() |
148.8 | +1.92% | +0.8% | +16.7% | +26.5% | -11.6% | + | + | |||
46 | 06:30:00 am | Endo International | ENDP |
![]() |
0.4316 | +6.57% | -32.4% | -15.7% | -94.0% | -89.0% | + | + | |||
47 | 06:30:00 am | Eni SpA | E |
![]() |
23.01 | 0.00% | +1.1% | +3.6% | +15.1% | -5.5% | + | + | |||
48 | 06:30:00 am | Equinor ASA | EQNR |
![]() |
37.25 | +0.68% | +4.7% | +11.9% | +132.8% | +80.6% | + | + | |||
49 | 06:30:00 am | Farfetch Limited | FTCH |
![]() |
9.55 | +8.52% | +8.5% | +39.4% | -79.1% | + | + | ||||
50 | 06:30:00 am | Ferrari NV | RACE |
![]() |
211.14 | +1.02% | -1.3% | +10.9% | -6.2% | -5.5% | + | + | |||
51 | 06:30:00 am | First Quantum Minerals Ltd | FQVLF |
![]() |
+ | + | |||||||||
52 | 06:30:00 am | Fortis inc | FTS |
![]() |
47 | +1.84% | +0.9% | +2.3% | +20.8% | +1.6% | + | + | |||
53 | 06:30:00 am | Garmin Ltd | GRMN |
![]() |
+ | + | |||||||||
54 | 06:30:00 am | GlaxoSmithKline | GSK |
![]() |
38.06 | -4.97% | -6.0% | -9.7% | +3.8% | -7.5% | + | + | |||
55 | 06:30:00 am | Glencore | LSE:GLEN |
![]() |
+ | + | |||||||||
56 | 06:30:00 am | Grupo Aeroportuario del Centro | OMAB | ? | 53.74 | +9.74% | +8.9% | +45.2% | + | + | |||||
57 | 06:30:00 am | GSX | GSX |
![]() |
+ | + | |||||||||
58 | 06:30:00 am | Guangshen Railway Company | GSHHY |
![]() |
+ | + | |||||||||
59 | 06:30:00 am | Halyk Bank | HSBK |
![]() |
+ | + | |||||||||
60 | 06:30:00 am | HEXO | HEXO |
![]() |
+ | + | |||||||||
61 | 06:30:00 am | Huaneng Power International | HNP |
![]() |
21.41 | +2.20% | 0 | 0 | +41.3% | + | + | ||||
62 | 06:30:00 am | Huazhu Group Limited | HTHT |
![]() |
39.05 | +2.76% | -1.8% | +5.7% | -11.9% | + | + | ||||
63 | 06:30:00 am | ICICI Bank | IBN |
![]() |
22.04 | +3.62% | +6.3% | +14.9% | +48.3% | +16.3% | + | + | |||
64 | 06:30:00 am | IHS Markit | INFO |
![]() |
108.15 | +16.29% | 0 | 0 | -8.4% | + | + | ||||
65 | 06:30:00 am | Infosys | INFY |
![]() |
20.24 | +0.60% | +0.8% | +10.1% | +19.4% | -11.4% | + | + | |||
66 | 06:30:00 am | ING Groep N.V. | ING |
![]() |
9.82 | +2.40% | +4.9% | +5.5% | +6.5% | -28.3% | + | + | |||
67 | 06:30:00 am | InMode Ltd | INMD |
![]() |
37.65 | +7.54% | +1.3% | +65.1% | -63.7% | + | + | ||||
68 | 06:30:00 am | iShares India 50 ETF | INDY |
![]() |
43.2 | +0.44% | +7.5% | +15.2% | -10.5% | + | + | ||||
69 | 06:30:00 am | JD.com | JD |
![]() |
55.36 | -2.88% | -12.5% | -6.8% | -37.0% | -22.4% | + | + | |||
70 | 06:30:00 am | Johnson Controls | JCI |
![]() |
54.57 | +1.77% | +2.0% | +16.3% | +18.0% | -25.1% | + | + | |||
71 | 06:30:00 am | JOYY | YY |
![]() |
25.5 | +0.99% | -5.6% | -0.4% | -67.4% | -47.8% | + | + | |||
72 | 06:30:00 am | Kaiser Aluminium Corp | KALU |
![]() |
73.16 | +3.77% | +9.2% | +5.3% | + | + | |||||
73 | 06:30:00 am | Kaspi Bank | KSPI |
![]() |
+ | + | |||||||||
74 | 06:30:00 am | Kia Motors Corp. | KIMTF |
![]() |
+ | + | |||||||||
75 | 06:30:00 am | Kinross Gold | KGC |
![]() |
3.5 | +1.74% | +0.9% | +5.7% | -52.3% | -42.0% | + | + | |||
76 | 06:30:00 am | Koninklijke Ahold Delhaize N.V | ADRNY |
![]() |
+ | + | |||||||||
77 | 06:30:00 am | Korea Electric Power | KEP |
![]() |
8.29 | -0.84% | -0.7% | +1.2% | -23.2% | + | + | ||||
78 | 06:30:00 am | LG Display Co | LPL |
![]() |
6.12 | +1.49% | +0.7% | +7.9% | -35.6% | + | + | ||||
79 | 06:30:00 am | Linde | LIN |
![]() |
305.15 | +1.49% | +2.3% | +11.2% | +17.8% | -0.2% | + | + | |||
80 | 06:30:00 am | Lloyds Banking Group | LYG |
![]() |
2.2 | +2.80% | 0 | +12.2% | +14.0% | -13.4% | + | + | |||
81 | 06:30:00 am | Logitech | LOGI |
![]() |
56.66 | +3.36% | -3.9% | +7.1% | -47.7% | + | + | ||||
82 | 06:30:00 am | London Stock Exchange | LSE |
![]() |
+ | + | |||||||||
83 | 06:30:00 am | Lululemon Athletica | LULU |
![]() |
318.2 | +4.27% | +0.6% | +12.9% | -8.3% | -22.3% | + | + | |||
84 | 06:30:00 am | Mallinckrodt public limited | MNKKQ |
![]() |
+ | + | |||||||||
85 | 06:30:00 am | Manchester United | MANU |
![]() |
12.57 | +10.36% | +11.3% | +20.9% | -21.2% | -24.0% | + | + | |||
86 | 06:30:00 am | Medtronic | MDT |
![]() |
93.32 | +0.89% | +0.5% | +5.6% | -19.6% | -26.0% | + | + | |||
87 | 06:30:00 am | Meituan | MPNGY |
![]() |
+ | + | |||||||||
88 | 06:30:00 am | Melco Resorts & Entertainment | MLCO |
![]() |
5.17 | +0.78% | +5.5% | +3.2% | -60.4% | + | + | ||||
89 | 06:30:00 am | Micro Focus | MFGP |
![]() |
3.41 | +3.02% | +0.3% | +4.6% | -39.6% | -41.3% | + | + | |||
90 | 06:30:00 am | Mitsubishi UFJ Financial Group | MUFG |
![]() |
5.27 | +1.93% | +1.7% | -0.9% | +21.7% | -6.6% | + | + | |||
91 | 06:30:00 am | Momo | MOMO |
![]() |
4.54 | +2.25% | -3.0% | -5.4% | -67.3% | -64.2% | + | + | |||
92 | 06:30:00 am | Munich Re Group | MUV2 |
![]() |
+ | + | |||||||||
93 | 06:30:00 am | Natura &Co Holding | NTCO |
![]() |
6.34 | -0.63% | -9.0% | +25.5% | -65.9% | -68.6% | + | + | |||
94 | 06:30:00 am | Nestle | NESN |
![]() |
+ | + | |||||||||
95 | 06:30:00 am | NetEase | NTES |
![]() |
89.34 | +0.66% | +1.5% | +3.3% | -4.4% | -2.8% | + | + | |||
96 | 06:30:00 am | Nintendo | NTDOY |
![]() |
+ | + | |||||||||
97 | 06:30:00 am | NIO Limited | NIO |
![]() |
19.94 | +3.69% | -4.5% | -3.3% | -59.2% | -54.6% | + | + | |||
98 | 06:30:00 am | NOKIA | NOK |
![]() |
5.2 | +2.97% | -0.4% | +13.0% | +33.7% | -13.6% | + | + | |||
99 | 06:30:00 am | Novartis | NVS |
![]() |
86.62 | +1.04% | +2.1% | +2.8% | -6.4% | + | + | ||||
100 | 06:30:00 am | NXP Semiconductors N.V. | NXPI |
![]() |
172.43 | +2.64% | -6.4% | +13.5% | +9.3% | -20.0% | + | + | |||
101 | 06:30:00 am | OrganiGram Holdings | OGI |
![]() |
1.13 | +5.61% | +4.6% | +13.0% | -15.0% | -57.8% | + | + | |||
102 | 06:30:00 am | PagSeguro Digital Ltd | PAGS |
![]() |
15.4 | +5.48% | +3.9% | +54.8% | -73.5% | + | + | ||||
103 | 06:30:00 am | Pan American Silver | PAAS |
![]() |
21 | +1.20% | +6.5% | +13.3% | -21.2% | + | + | ||||
104 | 06:30:00 am | Pandora | 0NQC |
![]() |
+ | + | |||||||||
105 | 06:30:00 am | Perrigo | PRGO |
![]() |
40.96 | +0.84% | -1.2% | +0.1% | -6.9% | -4.1% | + | + | |||
106 | 06:30:00 am | PetroChina | PTR |
![]() |
43.88 | -1.13% | +0.8% | -0.5% | +46.2% | +2.8% | + | + | |||
107 | 06:30:00 am | Petróleo Brasileiro S.A. – Pet | PBR |
![]() |
15.57 | +0.71% | +10.3% | +35.2% | + | + | |||||
108 | 06:30:00 am | Porsche | PAH3 |
![]() |
+ | + | |||||||||
109 | 06:30:00 am | RELX | REL |
![]() |
24.14 | +0.46% | -0.3% | +6.3% | +11.9% | + | + | ||||
110 | 06:30:00 am | Rolls-Royce | RYCEY |
![]() |
+ | + | |||||||||
111 | 06:30:00 am | Samsung | SSNLF |
![]() |
+ | + | |||||||||
112 | 06:30:00 am | Sands China Ltd | SCHYY |
![]() |
+ | + | |||||||||
113 | 06:30:00 am | Sanofi | SNY |
![]() |
45.01 | -6.70% | -7.3% | -8.9% | -6.7% | -11.5% | + | + | |||
114 | 06:30:00 am | SAP | SAP |
![]() |
95.65 | +2.44% | +1.7% | +8.7% | + | + | |||||
115 | 06:30:00 am | Seagate | STX |
![]() |
77.48 | +0.18% | -3.6% | +4.2% | +25.0% | -16.2% | + | + | |||
116 | 06:30:00 am | Shopify | SHOP |
![]() |
40.57 | +10.33% | -1.0% | +25.6% | -96.4% | -97.3% | + | + | |||
117 | 06:30:00 am | Silvercorp Metals | SVM |
![]() |
+ | + | |||||||||
118 | 06:30:00 am | Similarweb | SMWB |
![]() |
7.3 | 0.00% | -19.7% | 0 | -68.3% | + | + | ||||
119 | 06:30:00 am | SINA Corporation | SINA |
![]() |
+ | + | |||||||||
120 | 06:30:00 am | Sino Biopharmaceutical Limited | SBMFF |
![]() |
+ | + | |||||||||
121 | 06:30:00 am | Sinopec | SHI |
![]() |
15.81 | +2.20% | +2.5% | +4.6% | -23.2% | -26.2% | + | + | |||
122 | 06:30:00 am | SK Telecom | SKM |
![]() |
22.12 | +0.32% | -0.6% | -1.1% | -22.7% | + | + | ||||
123 | 06:30:00 am | Sohu.com | SOHU |
![]() |
16.31 | -1.39% | -0.4% | +5.5% | -26.1% | + | + | ||||
124 | 06:30:00 am | SolarEdge Technologies | SEDG |
![]() |
317 | +4.59% | +2.3% | +13.3% | +2.3% | +9.2% | + | + | |||
125 | 06:30:00 am | Sony Corporation | SNE |
![]() |
+ | + | |||||||||
126 | 06:30:00 am | Spotify Technology S.A. | SPOT |
![]() |
119.05 | +4.16% | -2.2% | +20.3% | -44.2% | + | + | ||||
127 | 06:30:00 am | Sunny Optical Technology | SOTGY |
![]() |
+ | + | |||||||||
128 | 06:30:00 am | Taiwan Semiconductor Manufactu | TSM |
![]() |
88.33 | +3.82% | 0.0% | +11.6% | -19.0% | -23.9% | + | + | |||
129 | 06:30:00 am | Takeda | TAK |
![]() |
14.03 | +1.67% | +1.7% | -1.1% | -22.5% | -14.5% | + | + | |||
130 | 06:30:00 am | Tata Motors | TTM |
![]() |
30.8 | +4.62% | +4.3% | +13.3% | +146.0% | +54.3% | + | + | |||
131 | 06:30:00 am | TE Connectivity | TEL |
![]() |
129.09 | +1.73% | -2.7% | +14.7% | +19.5% | -14.1% | + | + | |||
132 | 06:30:00 am | TechnipFMC | FTI |
![]() |
7.88 | 0.00% | +0.8% | +30.0% | -15.4% | +12.9% | + | + | |||
133 | 06:30:00 am | Tencent | TCEHY |
![]() |
+ | + | |||||||||
134 | 06:30:00 am | Teva Pharmaceutical Industries | TEVA |
![]() |
11.2 | +4.09% | +10.9% | +62.6% | +15.9% | +10.5% | + | + | |||
135 | 06:30:00 am | The Royal Bank of Scotland Gro | RBS |
![]() |
+ | + | |||||||||
136 | 06:30:00 am | TotalEnergies SE | TOT |
![]() |
+ | + | |||||||||
137 | 06:30:00 am | Toyota Motor Corporation | TM |
![]() |
157.17 | +3.40% | +0.7% | +1.6% | -13.3% | + | + | ||||
138 | 06:30:00 am | Trane Technologies plc | TT |
![]() |
135.8 | -12.18% | -10.1% | +4.2% | -29.6% | + | + | ||||
139 | 06:30:00 am | Transocean Ltd | RIG |
![]() |
3.52 | +2.33% | +5.7% | +20.1% | +53.0% | +1.7% | + | + | |||
140 | 06:30:00 am | uniQure | QURE |
![]() |
18.32 | -2.24% | -23.8% | -14.4% | -47.7% | -38.6% | + | + | |||
141 | 06:30:00 am | United Microelectronics Corpor | UMC |
![]() |
6.9 | +3.29% | +1.8% | +6.2% | + | + | |||||
142 | 06:30:00 am | Vale S. A. | VALE |
![]() |
13.72 | +1.11% | +6.4% | +1.6% | -34.9% | + | + | ||||
143 | 06:30:00 am | Vipshop Holdings | VIPS |
![]() |
9.96 | +1.84% | +2.7% | +4.2% | -64.6% | -43.0% | + | + | |||
144 | 06:30:00 am | Vodafone | VOD |
![]() |
14.8 | +2.07% | +3.4% | -2.3% | -10.2% | -12.4% | + | + | |||
145 | 06:30:00 am | WB |
![]() |
18.8 | +1.35% | +0.3% | -7.7% | -53.9% | -66.0% | + | + | ||||
146 | 06:30:00 am | WH Group | WHGLY |
![]() |
+ | + | |||||||||
147 | 06:30:00 am | Willis Towers Watson | WLTW |
![]() |
+ | + | |||||||||
148 | 06:30:00 am | XP Inc. | XP |
![]() |
20.5 | -11.45% | +20.6% | +19.0% | -57.8% | + | + | ||||
149 | 06:30:00 am | XPeng Inc. | XPEV |
![]() |
22.85 | +1.02% | -5.0% | + | + | ||||||
150 | 06:30:00 am | ZIM Integrated Shipping Servic | ZIM |
![]() |
51.97 | +1.31% | +3.9% | +18.5% | + | + |