Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
23:49:58 BR-6.19 BRM9 67.92 +0.25% 904 204 39 502.5 395 342 -50614 2019-06-03 10       +
23:49:59 Si-6.19 SiM9 65110 +0.28% 189 715 12 346.8 2 381 378 -63490 2019-06-20 27 290 0.45% 5.97% +
23:49:59 RTS-6.19 RIM9 125220 -0.1% 54 647 8 834.3 289 974 -8790 2019-06-20 27 -2 322 -1.82% -24.27% +
23:49:44 ED-6.19 EDM9 1.1204 +0.17% 49 691 3 601.4 337 576 +4776 2019-06-20 27 0.0071 0.64% 8.48% +
23:49:49 BR-7.19 BRN9 66.66 -0.11% 68 144 2 927.0 123 744 +16200 2019-07-01 38       +
23:49:44 Eu-6.19 EuM9 72973 +0.47% 15 376 1 120.5 227 260 +3258 2019-06-20 27 951 1.32% 17.60% +
23:49:59 SBRF-6.19 SRM9 21790 +0.35% 44 507 964.8 889 934 -5150 2019-06-21 28 -1 140 -4.97% -63.92% +
23:49:56 MIX-6.19 MXM9 258525 +0.18% 3 334 860.1 27 476 +428 2019-06-20 27 -3 336 -1.27% -16.99% +
23:49:57 GOLD-6.19 GDM9 1286.3 -0.16% 8 152 679.1 144 534 -3822 2019-06-20 27       +
23:49:18 U500-6.19 USM9 2170 +0.03% 4 516 633.0 23 186 +1418 2019-06-20 27       +
23:49:58 GAZR-6.19 GZM9 21069 +0.42% 17 877 375.6 493 766 -2014 2019-06-21 28 183 0.88% 11.27% +
23:49:58 VTBR-6.19 VBM9 3880 +1.76% 64 484 249.5 323 742 +10298 2019-06-21 28 5 0.13% 1.66% +
23:49:56 MXI-6.19 MMM9 2588.5 +0.12% 8 465 218.3 54 336 -200 2019-06-20 27 -30 -1.15% -15.33% +
23:49:51 Si-9.19 SiU9 65909 +0.27% 3 036 200.1 158 296 +2344 2019-09-19 118 1 089 1.68% 5.13% +
23:49:51 SILV-6.19 SVM9 14.62 -0.14% 10 548 100.0 239 470 -6768 2019-06-20 27       +
23:49:52 LKOH-6.19 LKM9 53000 +0.02% 1 413 74.8 52 188 +336 2019-06-21 28 250 0.47% 6.09% +
23:31:50 GBPU-6.19 GUM9 1.2677 +0.02% 843 69.2 15 800 -488 2019-06-20 27       +
23:42:06 BR-8.19 BRQ9 65.78 -0.23% 1 290 54.8 23 856 +558 2019-08-01 69       +
23:49:23 PLT-6.19 PTM9 803 +0.24% 516 26.8 18 236 +498 2019-06-20 27       +
23:45:13 CL-6.19 CLM9 58.23 -0.07% 678 25.3 8 340 +318 2019-06-20 27       +
23:49:41 RTS-9.19 RIU9 122640 -0.11% 148 23.4 4 446 -30 2019-09-19 118 -4 902 -3.84% -11.73% +
23:49:30 MGNT-6.19 MNM9 3441 +0.15% 4 961 17.0 264 434 -350 2019-06-21 28 -111 -3.13% -40.18% +
22:59:38 GOLD-9.19 GDU9 1295 -0.19% 161 13.5 6 580 +274 2019-09-19 118       +
23:49:57 ROSN-6.19 RNM9 41076 +0.12% 302 12.4 19 790 -58 2019-06-21 28 -629 -1.51% -19.39% +
23:49:54 SBPR-6.19 SPM9 18865 +0.09% 647 12.2 42 200 -204 2019-06-21 28 -1 225 -6.10% -78.40% +
23:48:50 UJPY-6.19 JPM9 109.35 -0.05% 168 10.8 9 538 +74 2019-06-20 27       +
23:47:36 MTSI-6.19 MTM9 26230 +1% 371 9.7 24 822 -258 2019-06-21 28       +
23:11:19 UCHF-6.19 CFM9 1.0002 -0.25% 111 7.2 8 976 -2 2019-06-20 27       +
21:46:00 CL-7.19 CLN9 57.86 -0.14% 187 7.0 2 180 +352 2019-07-22 59       +
23:30:00 U500-9.19 USU9 2171 +0.06% 40 5.6 242 +42 2019-09-19 118       +
23:03:50 GMKR-6.19 GMM9 129171 +0.49% 33 4.3 6 736 +10 2019-06-21 28 -6 029 -4.46% -57.33% +
23:40:33 MOEX-6.19 MEM9 8417 -0.26% 415 3.5 36 908 -44 2019-06-21 28       +
23:31:34 PLT-9.19 PTU9 813.7 -0.15% 60 3.2 9 374 +104 2019-09-19 118       +
23:13:30 AFLT-6.19 AFM9 9201 +0.52% 300 2.8 23 132 +186 2019-06-21 28       +
23:39:13 ED-9.19 EDU9 1.1293 +0.19% 35 2.6 13 870 -40 2019-09-19 118 0.0160 1.44% 4.38% +
22:49:55 VTBR-9.19 VBU9 3968 +2.67% 586 2.3 9 576 +572 2019-09-20 119 93 2.40% 7.26% +
23:09:41 SNGP-6.19 SGM9 40540 -0.27% 55 2.2 11 940 -6 2019-06-21 28 80 0.20% 2.54% +
23:46:46 PLD-6.19 PDM9 1310.41 -0.41% 23 1.9 7 922 -4 2019-06-20 27       +
23:02:55 BR-9.19 BRU9 64.76 -0.89% 44 1.8 550 +46 2019-09-02 101       +
22:40:53 GAZR-9.19 GZU9 19920 +0.45% 88 1.7 17 366 -38 2019-09-20 119 -966 -4.63% -13.99% +
23:05:34 NOTK-6.19 NKM9 127554 -0.17% 12 1.5 2 130 +16 2019-06-21 28 -2 646 -2.03% -26.13% +
23:35:49 AUDU-6.19 AUM9 0.6904 +0.1% 34 1.5 13 502 0 2019-06-20 27       +
23:04:47 Si-12.19 SiZ9 66623 +0.17% 20 1.3 104 704 -24 2019-12-19 209 1 803 2.78% 4.79% +
19:49:38 BR-12.19 BRZ9 65.62 +0.49% 27 1.1 240 +50 2019-12-02 192       +
22:07:06 Eu-9.19 EuU9 74406 +0.4% 15 1.1 3 584 -6 2019-09-19 118 2 384 3.31% 10.10% +
23:40:56 ALRS-6.19 ALM9 9060 +0.44% 121 1.1 11 786 +36 2019-06-21 28       +
23:11:35 SBRF-9.19 SRU9 22221 +0.41% 33 0.7 6 306 +6 2019-09-20 119 -709 -3.09% -9.35% +
23:42:17 SNGP-9.19 SGU9 33600 -2.68% 15 0.5 16 124 -8 2019-09-20 119 -6 860 -16.96% -51.29% +
23:21:50 SILV-9.19 SVU9 14.74 -0.2% 49 0.5 34 172 -64 2019-09-19 118       +
23:31:55 BR-11.19 BRX9 64.97 +0.58% 11 0.5 120 +10 2019-11-01 161       +
20:58:11 Si-3.20 SiH0 67478 +0.23% 5 0.3 9 956 +4 2020-03-19 300 2 658 4.10% 4.92% +
21:55:30 UJPY-9.19 JPU9 108.5 -0.05% 4 0.3 122 +8 2019-09-19 118       +
21:09:54 MIX-9.19 MXU9 254500 -0.32% 1 0.3 236 -2 2019-09-19 118 -7 361 -2.81% -8.58% +
23:18:49 MGNT-9.19 MNU9 3508 +0.09% 73 0.3 4 158 -28 2019-09-20 119 -44 -1.24% -3.75% +
23:02:25 PLD-9.19 PDU9 1299.7 -0.58% 3 0.3 266 +2 2019-09-19 118       +
22:58:00 MXI-9.19 MMU9 2555 +0.09% 9 0.2 484 +18 2019-09-19 118 -64 -2.43% -7.41% +
22:58:40 RTS-3.20 RIH0 120200 -0.2% 1 0.2 278 0 2020-03-19 300 -7 342 -5.76% -6.91% +
22:29:57 MTSI-9.19 MTU9 24781 +1.08% 5 0.1 138 +2 2019-09-20 119       +
21:56:49 BR-11.20 BRX0 64.24 +2.24% 3 0.1 76 +2 2020-11-02 528       +
21:35:01 SBPR-9.19 SPU9 19138 -0.61% 5 0.1 258 +10 2019-09-20 119 -952 -4.74% -14.34% +
23:10:17 BR-10.19 BRV9 65 0% 2 0.1 308 +4 2019-10-01 130       +
20:18:44 BR-3.20 BRH0 63.81 +0.53% 2 0.1 16 +4 2020-03-02 283       +
21:59:22 GBPU-9.19 GUU9 1.273 0% 1 0.1 624 +2 2019-09-19 118       +
23:13:26 HYDR-6.19 HYM9 5468 +0.57% 14 0.1 27 908 -12 2019-06-21 28 58 1.07% 13.78% +
23:22:47 UCAD-6.19 CAM9 1.3471 0% 1 0.1 2 194 0 2019-06-20 27       +
21:57:56 NLMK-6.19 NMM9 15600 +0.31% 4 0.1 1 516 -2 2019-06-21 28       +
22:28:07 RTKM-6.19 RTM9 7934 +0.13% 7 0.1 3 962 -12 2019-06-21 28 60 0.76% 9.80% +
22:51:34 HYDR-9.19 HYU9 5458 +1.06% 10 0.1 2 994 +20 2019-09-20 119 48 0.89% 2.68% +
21:05:44 OF10-9.19 OXU9 10426 -0.15% 5 0.1 488 0 2019-09-05 104       +
20:09:37 LKOH-9.19 LKU9 51999 -0.64% 1 0.1 226 0 2019-09-20 119 -751 -1.42% -4.31% +
21:16:26 SNGR-6.19 SNM9 24290 -0.07% 2 0.0 13 502 0 2019-06-21 28 110 0.45% 5.85% +
20:05:35 BR-1.20 BRF0 64.99 +0.29% 1 0.0 20 0 2020-01-01 222       +
21:23:05 BR-5.20 BRK0 63.45 +0.48% 1 0.0 78 -2 2020-05-01 343       +
22:57:19 FEES-6.19 FSM9 17742 +0.08% 2 0.0 5 940 -2 2019-06-21 28 142 0.81% 10.37% +
22:04:04 MOEX-9.19 MEU9 8600 -0.01% 4 0.0 626 +8 2019-09-20 119       +
21:57:00 ALRS-9.19 ALU9 8944 +1.15% 1 0.0 416 +2 2019-09-20 119       +
20:13:43 RVI-6.19 VIM9 21.6 +0.23% 3 0.0 40 +6 2019-06-20 27       +
23:49:55 AFLT-9.19 AFU9 0 +0.15% 0 0.0 192 0 2019-09-20 119       +
19:05:00 ALMN-6.19 AMM9 0 +0.14% 0 0.0 0 0 2019-06-20 27       +
19:05:00 ALMN-7.19 AMN9 0 +0.06% 0 0.0 0 0 2019-07-18 55       +
19:05:00 ALMN-8.19 AMQ9 0 -0.23% 0 0.0 0 0 2019-08-15 83       +
23:49:30 AUDU-9.19 AUU9 0 +0.1% 0 0.0 2 0 2019-09-19 118       +
23:49:55 BR-2.20 BRG0 0 +0.48% 0 0.0 18 0 2020-02-03 255       +
23:49:55 BR-4.20 BRJ0 0 +0.48% 0 0.0 24 0 2020-04-01 313       +
19:07:56 GBMW-6.19 BWM9 0 0% 0 0.0 0 0 2019-06-21 28       +
23:49:47 UCAD-9.19 CAU9 0 0% 0 0.0 0 0 2019-09-19 118       +
23:44:43 UCHF-9.19 CFU9 0 -0.25% 0 0.0 0 0 2019-09-19 118       +
23:22:56 CHMF-6.19 CHM9 0 -0.31% 0 0.0 1 124 0 2019-06-21 28       +
23:49:55 CHMF-9.19 CHU9 0 -0.02% 0 0.0 20 0 2019-09-20 119       +
23:49:54 CL-8.19 CLQ9 0 -0.1% 0 0.0 0 0 2019-08-20 88       +
19:07:26 CL-9.19 CLU9 0 -0.09% 0 0.0 0 0 2019-09-20 119       +
19:07:02 CL-10.19 CLV9 0 -0.1% 0 0.0 0 0 2019-10-22 151       +
19:07:12 CL-11.19 CLX9 0 -0.1% 0 0.0 0 0 2019-11-20 180       +
19:18:16 Co-6.19 CoM9 0 +0.08% 0 0.0 4 0 2019-06-20 27       +
19:05:00 Co-7.19 CoN9 0 +0.01% 0 0.0 0 0 2019-07-18 55       +
19:05:00 Co-8.19 CoQ9 0 -0.08% 0 0.0 0 0 2019-08-15 83       +
19:05:00 CU-6.19 CUM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:05:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 118       +
23:42:47 CY-6.19 CYM9 0 -0.01% 0 0.0 12 0 2019-06-20 27       +
19:07:44 CY-9.19 CYU9 0 -0.02% 0 0.0 0 0 2019-09-19 118       +
19:08:13 GDBK-6.19 DBM9 0 0% 0 0.0 0 0 2019-06-21 28       +
19:05:00 GDAI-6.19 DMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
23:49:55 ED-12.19 EDZ9 0 0% 0 0.0 54 0 2019-12-19 209       +
23:49:35 Eu-3.20 EuH0 0 +0.22% 0 0.0 68 0 2020-03-19 300       +
23:49:57 Eu-6.20 EuM0 0 +0.41% 0 0.0 18 0 2020-06-18 391       +
23:49:41 Eu-9.20 EuU0 0 +1.31% 0 0.0 16 0 2020-09-17 482       +
23:49:53 Eu-12.19 EuZ9 0 +0.22% 0 0.0 4 194 0 2019-12-19 209       +
23:49:55 FEES-9.19 FSU9 0 +0.11% 0 0.0 76 0 2019-09-20 119       +
23:49:53 GOLD-3.20 GDH0 0 -0.33% 0 0.0 38 0 2020-03-19 300       +
23:49:53 GOLD-12.19 GDZ9 0 +0.12% 0 0.0 232 0 2019-12-19 209       +
23:49:55 GMKR-9.19 GMU9 0 -0.6% 0 0.0 126 0 2019-09-20 119       +
23:42:47 GLD-6.19 GOM9 0 -0.06% 0 0.0 5 030 0 2019-06-20 27       +
23:42:47 GLD-7.19 GON9 0 -0.05% 0 0.0 0 0 2019-07-18 55       +
23:42:47 GLD-8.19 GOQ9 0 -0.02% 0 0.0 2 0 2019-08-15 83       +
23:49:55 GAZR-3.20 GZH0 0 +1.8% 0 0.0 116 0 2020-03-20 301       +
23:49:33 GAZR-12.19 GZZ9 0 +1.33% 0 0.0 164 0 2019-12-20 210       +
19:05:00 UINR-5.19 INK9 0 -0.01% 0 0.0 0 0 2019-05-29 5       +
19:11:26 UINR-6.19 INM9 0 0% 0 0.0 0 0 2019-06-26 33       +
19:11:38 UINR-7.19 INN9 0 0% 0 0.0 0 0 2019-07-29 66       +
19:11:47 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 96       +
23:49:55 LKOH-3.20 LKH0 0 -0.49% 0 0.0 20 0 2020-03-20 301       +
23:49:55 LKOH-12.19 LKZ9 0 -0.5% 0 0.0 10 0 2019-12-20 210       +
23:42:47 1MFR-1.20 MFF0 0 0% 0 0.0 0 0 2020-01-31 252       +
23:42:47 1MFR-2.20 MFG0 0 -0.01% 0 0.0 0 0 2020-02-28 280       +
23:42:47 1MFR-3.20 MFH0 0 -0.01% 0 0.0 0 0 2020-03-31 312       +
23:42:47 1MFR-4.20 MFJ0 0 -0.01% 0 0.0 0 0 2020-04-30 342       +
23:42:47 1MFR-6.19 MFM9 0 +0.08% 0 0.0 100 0 2019-06-28 35       +
23:42:47 1MFR-7.19 MFN9 0 0% 0 0.0 0 0 2019-07-31 68       +
23:42:47 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 98       +
23:42:47 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 129       +
23:42:47 1MFR-10.19 MFV9 0 0% 0 0.0 0 0 2019-10-31 160       +
23:42:47 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 189       +
23:42:47 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 221       +
23:42:06 MAGN-6.19 MGM9 0 +2.5% 0 0.0 2 814 0 2019-06-21 28       +
23:49:55 MAGN-9.19 MGU9 0 -0.02% 0 0.0 0 0 2019-09-20 119       +
19:05:14 MXI-3.20 MMH0 0 +0.09% 0 0.0 0 0 2020-03-19 300       +
23:49:55 MXI-12.19 MMZ9 0 +0.08% 0 0.0 6 0 2019-12-19 209       +
19:08:57 MOPR-6.19 MPM9 0 0% 0 0.0 0 0 2019-06-17 24       +
19:09:10 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 115       +
23:49:55 MIX-3.20 MXH0 0 -0.23% 0 0.0 0 0 2020-03-19 300       +
23:49:53 MIX-12.19 MXZ9 0 -0.23% 0 0.0 10 0 2019-12-19 209       +
23:49:55 NOTK-9.19 NKU9 0 +0.9% 0 0.0 14 0 2019-09-20 119       +
19:05:00 Nl-6.19 NlM9 0 -0.38% 0 0.0 0 0 2019-06-20 27       +
19:10:41 Nl-7.19 NlN9 0 +0.21% 0 0.0 0 0 2019-07-18 55       +
19:10:54 Nl-8.19 NlQ9 0 +0.17% 0 0.0 0 0 2019-08-15 83       +
23:49:55 NLMK-9.19 NMU9 0 +0.52% 0 0.0 164 0 2019-09-20 119       +
23:48:43 OFZ2-6.19 O2M9 0 0% 0 0.0 2 006 0 2019-06-05 12       +
23:48:43 OFZ2-9.19 O2U9 0 0% 0 0.0 0 0 2019-09-05 104       +
23:49:14 OFZ4-6.19 O4M9 0 0% 0 0.0 1 342 0 2019-06-05 12       +
23:49:14 OFZ4-9.19 O4U9 0 -0.01% 0 0.0 2 0 2019-09-05 104       +
23:49:14 OFZ6-6.19 O6M9 0 +0.08% 0 0.0 2 728 0 2019-06-05 12       +
23:49:57 OFZ6-9.19 O6U9 0 -0.14% 0 0.0 0 0 2019-09-05 104       +
23:49:14 OF15-6.19 OVM9 0 +0.08% 0 0.0 5 266 0 2019-06-05 12       +
23:49:42 OF15-9.19 OVU9 0 -0.08% 0 0.0 16 0 2019-09-05 104       +
23:49:14 OF10-6.19 OXM9 0 0% 0 0.0 11 110 0 2019-06-05 12       +
23:49:00 PLD-12.19 PDZ9 0 -0.5% 0 0.0 136 0 2019-12-19 209       +
23:46:09 PLT-12.19 PTZ9 0 -0.28% 0 0.0 62 0 2019-12-19 209       +
23:48:43 PLZL-6.19 PZM9 0 +0.23% 0 0.0 330 0 2019-06-21 28       +
23:49:55 PLZL-9.19 PZU9 0 -0.02% 0 0.0 0 0 2019-09-20 119       +
23:49:52 RTS-3.21 RIH1 0 -1.64% 0 0.0 0 0 2021-03-18 664       +
23:49:52 RTS-6.20 RIM0 0 -0.51% 0 0.0 18 0 2020-06-18 391       +
23:49:52 RTS-9.20 RIU0 0 -0.9% 0 0.0 0 0 2020-09-17 482       +
23:49:52 RTS-12.20 RIZ0 0 -0.51% 0 0.0 4 0 2020-12-17 573       +
23:49:58 RTS-12.19 RIZ9 0 +0.31% 0 0.0 114 0 2019-12-19 209       +
23:49:53 ROSN-3.20 RNH0 0 +0.35% 0 0.0 0 0 2020-03-20 301       +
23:49:53 ROSN-9.19 RNU9 0 -0.37% 0 0.0 222 0 2019-09-20 119       +
23:49:53 ROSN-12.19 RNZ9 0 +0.35% 0 0.0 4 0 2019-12-20 210       +
23:42:47 RUON-1.20 RRF0 0 0% 0 0.0 9 400 0 2020-01-31 252       +
23:42:47 RUON-2.20 RRG0 0 0% 0 0.0 4 400 0 2020-02-28 280       +
23:42:47 RUON-3.20 RRH0 0 0% 0 0.0 0 0 2020-03-31 312       +
23:42:47 RUON-4.20 RRJ0 0 0% 0 0.0 0 0 2020-04-30 342       +
23:42:47 RUON-5.19 RRK9 0 0% 0 0.0 2 902 0 2019-05-31 7       +
23:42:47 RUON-6.19 RRM9 0 0% 0 0.0 1 004 0 2019-06-28 35       +
23:42:47 RUON-7.19 RRN9 0 0% 0 0.0 1 900 0 2019-07-31 68       +
23:42:47 RUON-8.19 RRQ9 0 0% 0 0.0 5 612 0 2019-08-30 98       +
23:42:47 RUON-9.19 RRU9 0 0% 0 0.0 10 706 0 2019-09-30 129       +
23:42:47 RUON-10.19 RRV9 0 0% 0 0.0 9 650 0 2019-10-31 160       +
23:42:47 RUON-11.19 RRX9 0 0% 0 0.0 10 200 0 2019-11-29 189       +
23:42:47 RUON-12.19 RRZ9 0 0% 0 0.0 9 406 0 2019-12-31 221       +
21:22:30 RTSS-6.19 RSM9 0 +0.01% 0 0.0 0 0 2019-06-20 27       +
19:06:57 RTSS-9.19 RSU9 0 -0.01% 0 0.0 0 0 2019-09-19 118       +
23:49:55 RTKM-9.19 RTU9 0 -1.17% 0 0.0 2 0 2019-09-20 119       +
22:34:19 SUGR-7.19 SAN9 0 0% 0 0.0 0 0 2019-07-01 38       +
18:56:19 SUGR-10.19 SAV9 0 0% 0 0.0 0 0 2019-10-01 130       +
23:49:53 Si-3.21 SiH1 0 +1.02% 0 0.0 196 0 2021-03-18 664       +
23:49:53 Si-6.20 SiM0 0 +0.37% 0 0.0 284 0 2020-06-18 391       +
23:49:53 Si-9.20 SiU0 0 +0.07% 0 0.0 170 0 2020-09-17 482       +
23:49:53 Si-12.20 SiZ0 0 +0.08% 0 0.0 270 0 2020-12-17 573       +
19:05:00 GSIE-6.19 SMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
23:49:55 SNGR-9.19 SNU9 0 -0.24% 0 0.0 1 312 0 2019-09-20 119       +
23:49:53 SBRF-3.20 SRH0 0 +0.94% 0 0.0 18 350 0 2020-03-20 301       +
23:49:56 SBRF-12.19 SRZ9 0 +0.1% 0 0.0 442 0 2019-12-20 210       +
23:49:55 SILV-3.20 SVH0 0 -0.2% 0 0.0 46 0 2020-03-19 300       +
23:49:53 SILV-12.19 SVZ9 0 -0.2% 0 0.0 426 0 2019-12-19 209       +
23:48:09 TRNF-6.19 TNM9 0 +0.28% 0 0.0 116 0 2019-06-21 28       +
23:49:55 TRNF-9.19 TNU9 0 -0.02% 0 0.0 8 0 2019-09-20 119       +
23:48:23 UTRY-6.19 TRM9 0 0% 0 0.0 242 0 2019-06-20 27       +
19:12:07 UTRY-9.19 TRU9 0 0% 0 0.0 2 0 2019-09-19 118       +
23:48:43 TATN-6.19 TTM9 0 +0.15% 0 0.0 3 188 0 2019-06-21 28       +
23:49:55 TATN-9.19 TTU9 0 0% 0 0.0 282 0 2019-09-20 119       +
18:56:14 UUAH-6.19 UUM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:12:29 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 118       +
19:06:57 RVI-7.19 VIN9 0 +0.23% 0 0.0 0 0 2019-07-18 55       +
19:08:23 GVW3-6.19 VMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
19:05:00 Zn-6.19 ZnM9 0 -1.06% 0 0.0 0 0 2019-06-20 27       +
19:05:00 Zn-7.19 ZnN9 0 +0.31% 0 0.0 0 0 2019-07-18 55       +
19:05:00 Zn-8.19 ZnQ9 0 +0.76% 0 0.0 0 0 2019-08-15 83       +