Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-6.26	SiM6	75492	-0.96%	1 394 089	104 382	18:46:18	10 124 376	+430114	2026-06-18	58				+	+
2	CNY-6.26	CRM6	11.108	-0.7%	9 148 027	101 717	18:46:17	44 434 606	+2189426	2026-06-18	58	0	1.59%	9.88%	+	+
3	BR-5.26	BRK6	98	+2.64%	1 033 606	74 585	18:46:18	779 010	+3592	2026-05-04	13				+	+
4	GOLD-6.26	GDM6	4780.2	-1.1%	138 107	49 934	18:46:13	284 496	-17144	2026-06-19	59				+	+
5	CNYRUBF	CNYRUBF	10.957	-0.4%	3 523 211	38 606	18:46:15	15 005 050	+312458	2100-01-01	26918				+	+
6	SILV-6.26	SVM6	78.16	-3.56%	371 878	22 208	18:46:18	531 216	+12862	2026-06-19	59				+	+
7	MIX-6.26	MXM6	279050	+0.12%	78 421	21 807	18:46:05	407 042	+6728	2026-06-18	58	3 280	1.19%	7.38%	+	+
8	Eu-6.26	EuM6	88104	-1.28%	238 334	21 032	18:46:15	2 026 548	+177434	2026-06-18	58				+	+
9	USDRUBF	USDRUBF	74.76	-0.68%	271 614	20 320	18:46:18	1 307 444	+7936	2100-01-01	26918				+	+
10	NG-4.26	NGJ6	2.717	-0.55%	474 821	9 612	18:46:08	976 970	-27446	2026-04-28	7				+	+
11	IMOEXF	IMOEXF	2760	+0.24%	313 386	8 348	18:46:02	1 174 300	+24630	2100-01-01	26918				+	+
12	RTS-6.26	RIM6	116500	+1.05%	47 358	8 261	18:46:18	55 302	+3662	2026-06-18	58	32	0.03%	0.17%	+	+
13	ED-6.26	EDM6	1.1679	-0.38%	72 466	6 376	18:46:15	1 205 740	+25318	2026-06-18	58				+	+
14	GLDRUBF	GLDRUBF	11412.7	-1.82%	379 596	4 361	18:45:53	1 139 072	+31868	2100-01-01	26918				+	+
15	UCNY-6.26	UCM6	6.799	-0.19%	57 660	4 310	18:45:42	211 796	+40144	2026-06-18	58				+	+
16	Si-9.26	SiU6	76863	-0.72%	53 095	4 083	18:46:09	930 446	+38942	2026-09-17	149				+	+
17	MXI-6.26	MMM6	2789.9	+0.09%	128 899	3 585	18:45:54	432 856	+54	2026-06-18	58	32	1.17%	7.25%	+	+
18	BR-6.26	BRM6	93.4	+2.77%	49 799	3 427	18:46:11	128 494	+3922	2026-06-01	41				+	+
19	BRM-5.26	BMK6	98.01	+2.65%	461 527	3 329	18:46:18	234 284	+6798	2026-05-04	13				+	+
20	SBRF-6.26	SRM6	33200	-0.5%	90 344	2 995	18:45:10	447 190	-16544	2026-06-19	59	795	2.45%	14.97%	+	+
21	EURRUBF	EURRUBF	87.8	-0.66%	28 043	2 465	18:45:21	134 356	+10962	2100-01-01	26918				+	+
22	VTBR-6.26	VBM6	9812	-1.64%	231 155	2 268	18:46:18	1 219 778	-39984	2026-06-19	59	218	2.27%	13.86%	+	+
23	NASD-6.26	NAM6	26190	+0.31%	113 620	2 246	18:46:15	1 047 198	+13694	2026-06-19	59				+	+
24	CNY-9.26	CRU6	11.299	-0.65%	172 428	1 950	18:46:15	2 589 742	+42740	2026-09-17	149	0	3.34%	8.07%	+	+
25	SPYF-6.26	SFM6	699.57	-0.04%	36 830	1 946	18:46:18	479 496	+946	2026-06-19	59				+	+
26	PLT-6.26	PTM6	2070.1	-1.3%	10 907	1 718	18:45:34	38 180	+158	2026-06-19	59				+	+
27	GAZR-6.26	GZM6	12880	-0.25%	113 405	1 453	18:46:12	1 218 316	+8034	2026-06-19	59	304	2.42%	14.75%	+	+
28	Eu-9.26	EuU6	89950	-0.99%	15 096	1 361	18:45:41	108 856	+10542	2026-09-17	149				+	+
29	SILVM-6.26	S1M6	78.18	-3.53%	225 812	1 349	18:46:14	191 050	+43592	2026-06-19	59				+	+
30	NG-5.26	NGK6	2.891	-0.38%	53 588	1 157	18:46:14	203 608	+8958	2026-05-27	36				+	+
31	COCOA-4.26	CCJ6	243.8	-3.37%	467 142	1 150	18:46:09	722 568	+4362	2026-04-24	3				+	+
32	GL-6.26	GLM6	11655.5	-1.9%	95 219	1 117	18:46:15	1 099 412	+16012	2026-06-18	58				+	+
33	GOLD-9.26	GDU6	4831.8	-1.05%	2 673	978	18:46:00	14 334	+90	2026-09-18	150				+	+
34	PLD-6.26	PDM6	1556.77	-0.78%	7 790	921	18:45:27	39 640	-380	2026-06-19	59				+	+
35	RGBI-6.26	RBM6	12116	-0.1%	53 032	642	18:45:33	2 531 012	+14000	2026-06-01	41				+	+
36	GOLDM-6.26	GNM6	4780.5	-1.09%	16 769	606	18:46:10	16 092	+58	2026-06-19	59				+	+
37	ALUM-6.26	ANM6	3609.5	-0.18%	21 954	596	18:46:04	62 896	-368	2026-06-16	56				+	+
38	LKOH-6.26	LKM6	53505	+1.16%	10 333	549	18:45:50	155 612	+5638	2026-06-19	59	-1 225	-2.24%	-13.66%	+	+
39	TTF-4.26	FFJ6	42.79	+5.89%	129 750	475	18:46:18	321 484	-49548	2026-04-30	9				+	+
40	COCOA-6.26	CCM6	263	-4.98%	162 965	436	18:46:15	466 922	+108812	2026-06-24	64				+	+
41	CBOM-6.26	CMM6	6282	-6.48%	64 719	398	18:45:04	49 722	-316	2026-06-19	59				+	+
42	IBIT-6.26	IBM6	43.54	+0.32%	112 779	371	18:44:10	1 192 680	+31220	2026-06-19	59				+	+
43	GAZPF	GAZPF	125.84	-0.01%	28 907	362	18:45:06	355 060	+818	2100-01-01	26918				+	+
44	YDEX-6.26	YDM6	4334	-0.14%	80 537	350	18:43:06	656 652	+6800	2026-06-19	59				+	+
45	ROSN-6.26	RNM6	44705	-0.11%	7 463	331	18:46:13	38 118	-106	2026-06-19	59	1 130	2.59%	15.82%	+	+
46	SBERF	SBERF	324.36	-0.27%	8 913	288	18:44:57	204 616	-1156	2100-01-01	26918				+	+
47	SILV-9.26	SVU6	80.53	-3.19%	4 474	274	18:45:48	14 042	+134	2026-09-18	150				+	+
48	GMKN-6.26	GKM6	1446	+1.66%	167 699	240	18:45:45	1 161 852	-210	2026-06-19	59	33	2.31%	14.07%	+	+
49	BTC-4.26	BTJ6	75892	+0.04%	41 236	237	18:45:27	268 754	+9360	2026-04-24	3				+	+
50	NOTKM-6.26	NVM6	12412	+0.82%	19 034	236	18:46:18	589 818	-340	2026-06-19	59				+	+
51	NGM-4.26	NRJ6	2.715	-0.63%	1 096 664	222	18:46:18	4 510 574	+54374	2026-04-28	7				+	+
52	BRM-6.26	BMM6	93.39	+2.72%	30 853	212	18:46:05	54 272	-1940	2026-06-01	41				+	+
53	ED-9.26	EDU6	1.1692	-0.19%	2 376	209	18:45:41	22 478	-462	2026-09-17	149				+	+
54	T-6.26	TBM6	3285	-0.7%	66 507	186	18:44:52	805 858	+12354	2026-06-19	59				+	+
55	RTSM-6.26	RMM6	1165	+1.03%	10 089	176	18:46:15	9 776	+1078	2026-06-18	58				+	+
56	SGZH-6.26	SZM6	962	-3.64%	166 018	158	18:44:00	285 496	+11554	2026-06-19	59				+	+
57	PLZLM-6.26	PXM6	22998	+0.52%	6 876	158	18:45:31	39 258	+1306	2026-06-19	59				+	+
58	BR-7.26	BRN6	90.53	+2.9%	2 335	155	18:41:40	28 772	-32	2026-07-01	71				+	+
59	FESH-6.26	FEM6	8133	+4.09%	17 551	141	18:45:21	47 552	+4728	2026-06-19	59				+	+
60	BTC-5.26	BTK6	76452	+0.25%	22 818	132	18:45:05	110 106	-2180	2026-05-29	38				+	+
61	AFLT-6.26	AFM6	5144	+0.16%	25 170	129	18:46:13	183 080	+1352	2026-06-19	59	119	2.37%	14.45%	+	+
62	COFFEE-4.26	KCJ6	2.886	-1.63%	56 727	123	18:46:13	93 770	-24462	2026-04-22	1				+	+
63	SBRF-9.26	SRU6	30775	-0.71%	3 601	111	18:44:44	69 866	+4562	2026-09-18	150	-1 630	-5.03%	-12.07%	+	+
64	CHMF-6.26	CHM6	82820	-0.59%	1 248	103	18:46:05	7 544	+218	2026-06-19	59	1 860	2.30%	14.02%	+	+
65	COFFEE-6.26	KCM6	2.909	-2.37%	47 020	103	18:45:04	152 198	+57128	2026-06-22	62				+	+
66	MIX-9.26	MXU6	281500	-0.01%	367	103	18:44:53	10 534	-194	2026-09-17	149	5 730	2.08%	5.02%	+	+
67	SMLT-6.26	SSM6	621	-2.25%	159 981	99	18:44:14	1 436 348	+32446	2026-06-19	59	8	1.34%	8.16%	+	+
68	AFKS-6.26	AKM6	12223	-2.05%	7 923	98	18:45:45	49 340	+2340	2026-06-19	59	304	2.55%	15.56%	+	+
69	RGBIF	RGBIF	120.05	+0.05%	8 064	97	18:39:32	221 398	-4470	2100-01-01	26918				+	+
70	WUSH-6.26	WUM6	849	+1.41%	112 000	94	18:42:46	142 076	-23966	2026-06-19	59				+	+
71	MAGN-6.26	MGM6	27573	-0.28%	3 412	94	18:45:18	54 570	+1576	2026-06-19	59	708	2.64%	16.08%	+	+
72	ALRS-6.26	ALM6	3160	-1.83%	26 398	84	18:46:17	209 952	+7632	2026-06-19	59	76	2.46%	15.04%	+	+
73	RUAL-6.26	RLM6	4201	-1.26%	19 561	82	18:45:42	97 126	-3560	2026-06-19	59	94	2.28%	13.89%	+	+
74	MOEX-6.26	MEM6	17925	+2.18%	4 506	80	18:46:08	42 960	+850	2026-06-19	59	396	2.26%	13.78%	+	+
75	COPPER-6.26	CEM6	13429	-0.49%	7 440	75	18:46:09	171 478	-1180	2026-06-16	56				+	+
76	SLVRUBF	SLVRUBF	184.4	-3.13%	4 004	75	18:34:35	3 480	-5490	2100-01-01	26918				+	+
77	SPYF-9.26	SFU6	700.93	-0.06%	1 411	75	18:45:30	22 306	+760	2026-09-18	150				+	+
78	SBPR-6.26	SPM6	33166	-0.48%	2 140	71	18:41:53	14 060	-1052	2026-06-19	59	774	2.39%	14.58%	+	+
79	PHOR-6.26	PHM6	7315	+1.07%	9 417	68	18:46:10	68 270	+780	2026-06-19	59	180	2.52%	15.39%	+	+
80	SNGP-6.26	SGM6	44107	-0.21%	1 563	68	18:43:59	20 878	-34	2026-06-19	59	972	2.25%	13.75%	+	+
81	TTF-5.26	FFK6	43.735	+4.06%	16 495	63	18:46:18	84 874	+2624	2026-05-29	38				+	+
82	MGNT-6.26	MNM6	2895	+0.45%	21 415	62	18:40:55	261 302	-4700	2026-06-19	59	68	2.39%	14.57%	+	+
83	RGBI-9.26	RBU6	12274	-0.04%	4 806	59	18:38:11	193 790	-256	2026-09-01	133				+	+
84	TATN-6.26	TTM6	59526	+1.32%	972	57	18:45:39	7 876	-100	2026-06-19	59	456	0.77%	4.71%	+	+
85	BTC-6.26	BTM6	77310	+0.36%	9 683	57	18:44:30	60 502	+3202	2026-06-26	66				+	+
86	Si-12.26	SiZ6	78847	-0.6%	711	56	18:30:42	37 390	+658	2026-12-17	240				+	+
87	GL-9.26	GLU6	11984.8	-1.77%	4 583	55	18:46:13	28 750	+1430	2026-09-17	149				+	+
88	ETHA-6.26	ETM6	17.59	-0.45%	39 359	52	18:42:58	550 548	-3454	2026-06-19	59				+	+
89	ORANGE-5.26	OJK6	1.77	-2.43%	3 897	52	18:44:29	14 866	+1768	2026-05-04	13				+	+
90	CNY-12.26	CRZ6	11.485	-0.61%	4 168	48	18:40:19	408 894	+858	2026-12-17	240	1	5.04%	7.56%	+	+
91	X5-6.26	X5M6	2476	0%	18 960	47	18:42:49	648 324	+11988	2026-06-19	59				+	+
92	BR-8.26	BRQ6	88.16	+2.1%	711	46	18:43:19	6 002	-36	2026-08-03	104				+	+
93	SNGR-6.26	SNM6	21092	+0.02%	2 175	46	18:42:14	42 378	-512	2026-06-19	59	512	2.49%	15.18%	+	+
94	NLMK-6.26	NMM6	9521	-0.25%	4 630	44	18:45:17	87 368	+164	2026-06-19	59	221	2.38%	14.50%	+	+
95	ETH-4.26	EHJ6	2304.3	-0.5%	23 308	41	18:44:22	87 318	-1172	2026-04-24	3				+	+
96	NGM-5.26	NRK6	2.893	-0.38%	183 554	40	18:46:06	1 234 516	+27460	2026-05-27	36				+	+
97	RTS-9.26	RIU6	115730	+0.82%	228	39	18:40:56	1 928	+82	2026-09-17	149	-738	-0.63%	-1.53%	+	+
98	BR-9.26	BRU6	86.73	+1.8%	597	38	18:43:48	4 222	-72	2026-08-31	132				+	+
99	SILV-12.26	SVZ6	83.44	-3%	595	38	18:45:11	9 528	-212	2026-12-18	241				+	+
100	MTLR-6.26	MCM6	6617	-1.77%	5 678	38	18:43:38	32 580	+3552	2026-06-19	59	142	2.19%	13.38%	+	+
101	NG-6.26	NGM6	3.208	-0.41%	1 550	37	18:44:42	21 146	+296	2026-06-26	66				+	+
102	SBPR-9.26	SPU6	30719	-0.59%	1 201	37	18:25:22	5 564	+2082	2026-09-18	150	-1 673	-5.16%	-12.40%	+	+
103	VTBR-9.26	VBU6	8921	-0.95%	4 138	37	18:43:30	24 096	-438	2026-09-18	150	-673	-7.01%	-16.84%	+	+
104	SILVM-9.26	S1U6	80.66	-3.04%	5 974	37	18:45:52	15 346	+168	2026-09-18	150				+	+
105	MXI-9.26	MMU6	2819.95	+0.06%	1 194	34	18:40:37	19 254	-52	2026-09-17	149	62	2.26%	5.45%	+	+
106	MVID-6.26	MVM6	601	+3.32%	55 447	33	18:44:31	359 698	+7998	2026-06-19	59				+	+
107	VKCO-6.26	VKM6	2777	+0.04%	11 767	33	18:39:57	180 178	+2128	2026-06-19	59				+	+
108	SVCB-6.26	SCM6	1298	-1.16%	24 840	32	18:44:46	1 117 448	-4170	2026-06-19	59				+	+
109	GOLD-12.26	GDZ6	4895	-1.17%	81	30	18:06:50	4 552	+24	2026-12-18	241				+	+
110	ALIBABA-6.26	BBM6	136.75	-2.64%	2 707	28	18:41:50	15 372	+86	2026-06-19	59				+	+
111	BR-10.26	BRV6	86.41	+2.01%	391	25	18:42:30	4 122	-80	2026-10-01	163				+	+
112	CBOM-9.26	CMU6	6083	-5.23%	3 939	24	18:43:01	5 070	-958	2026-09-18	150				+	+
113	OZON-6.26	ONM6	4490	+0.31%	5 167	23	18:43:47	91 916	+1630	2026-06-19	59	61	1.37%	8.33%	+	+
114	PIKK-6.26	PIM6	5455	-0.18%	4 073	22	18:41:48	41 222	-510	2026-06-19	59	118	2.21%	13.49%	+	+
115	NASD-9.26	NAU6	26206	+0.26%	1 101	22	18:46:15	21 766	+532	2026-09-18	150				+	+
116	ETH-5.26	EHK6	2331.3	-0.41%	11 994	21	18:44:07	52 404	+6062	2026-05-29	38				+	+
117	MOEXCNY-6.26	MYM6	1160.7	+0.75%	1 655	21	17:54:03	9 950	+2128	2026-06-18	58				+	+
118	IVAT-6.26	IVM6	14125	-2.75%	1 482	21	18:31:56	1 996	+244	2026-06-19	59				+	+
119	SPYF-12.26	SFZ6	702.37	+0.29%	391	21	18:35:11	4 278	+214	2026-12-18	241				+	+
120	RTKM-6.26	RTM6	5856	+0.12%	3 475	20	18:38:03	63 520	-2004	2026-06-19	59	145	2.54%	15.49%	+	+
121	BAIDU-6.26	BDM6	125.78	-1.74%	2 048	20	18:34:26	2 532	-362	2026-06-19	59				+	+
122	SPBE-6.26	SEM6	2293	+1.53%	7 903	18	18:35:38	49 308	-6384	2026-06-19	59	58	2.60%	15.83%	+	+
123	TRNF-6.26	TNM6	1412	-0.28%	12 438	18	18:46:18	231 464	+12254	2026-06-19	59	35	2.53%	15.42%	+	+
124	SOXQ-6.26	SQM6	74.23	+1%	3 122	17	18:30:24	40 580	+4350	2026-06-19	59				+	+
125	IRAO-6.26	IRM6	30199	-1.02%	564	17	18:26:18	18 816	+158	2026-06-19	59	-2 221	-6.85%	-41.80%	+	+
126	UJPY-6.26	JPM6	158.52	+0.38%	222	17	17:58:27	448	-82	2026-06-18	58				+	+
127	GAZR-9.26	GZU6	13350	-0.24%	1 141	15	18:35:35	20 354	+364	2026-09-18	150	774	6.15%	14.77%	+	+
128	PLTM-6.26	LTM6	2071.3	-1.28%	958	15	18:42:57	2 786	-20	2026-06-19	59				+	+
129	BRM-7.26	BMN6	90.4	+2.84%	2 160	14	18:46:03	9 724	-494	2026-07-01	71				+	+
130	BR-11.26	BRX6	85.75	+1.53%	217	14	18:44:06	1 792	+48	2026-11-02	195				+	+
131	MTSI-6.26	MTM6	22805	-0.5%	590	13	18:44:35	22 318	+70	2026-06-19	59	555	2.49%	15.22%	+	+
132	UPRO-6.26	UNM6	14682	+0.27%	881	13	18:38:56	10 096	-52	2026-06-19	59				+	+
133	FLOT-6.26	FLM6	8553	+0.26%	1 506	13	18:40:25	10 212	-848	2026-06-19	59				+	+
134	ROSN-9.26	RNU6	45189	-1.3%	282	13	18:32:06	1 666	-136	2026-09-18	150	1 614	3.70%	8.89%	+	+
135	SIBN-6.26	SOM6	5352	+0.77%	2 381	13	18:44:34	51 560	-1408	2026-06-19	59	130	2.49%	15.19%	+	+
136	YDEX-9.26	YDU6	4492	-0.02%	2 794	13	18:13:13	10 548	+3198	2026-09-18	150				+	+
137	LKOH-9.26	LKU6	55249	+1%	228	13	18:31:38	1 508	-278	2026-09-18	150	519	0.95%	2.28%	+	+
138	GOLDM-9.26	GNU6	4829.8	-1.08%	286	10	18:46:10	2 144	+2	2026-09-18	150				+	+
139	CHMFM-6.26	CKM6	8281	-0.54%	1 194	10	18:41:25	1 972	+48	2026-06-19	59				+	+
140	PLDM-6.26	LDM6	1559.5	-0.67%	823	10	18:40:31	4 174	-182	2026-06-19	59				+	+
141	SUGR-7.26	SAN6	23.21	-0.82%	406	10	18:39:57	3 322	-196	2026-07-01	71				+	+
142	NICKEL-6.26	NCM6	18205	-0.27%	666	9	18:39:02	4 774	-26	2026-06-16	56				+	+
143	IBIT-9.26	IBU6	44.92	+0.51%	2 682	9	18:37:27	79 790	+1030	2026-09-18	150				+	+
144	ALUM-9.26	ANU6	3563	-0.1%	334	9	18:31:33	4 882	+54	2026-09-15	147				+	+
145	MDMG-6.26	MDM6	13835	+1.58%	636	9	18:21:01	6 422	+438	2026-06-19	59				+	+
146	PLD-9.26	PDU6	1617.68	-0.6%	70	9	18:44:55	1 874	+22	2026-09-18	150				+	+
147	KMAZ-6.26	KMM6	733	-1.5%	11 687	8	18:33:56	57 624	+6150	2026-06-19	59				+	+
148	POSI-6.26	PSM6	1064	-0.66%	7 687	8	18:38:13	209 080	+326	2026-06-19	59				+	+
149	FEES-6.26	FSM6	7057	-0.37%	1 156	8	18:32:28	27 036	-162	2026-06-19	59	149	2.16%	13.16%	+	+
150	BRM-8.26	BMQ6	88.03	+2.17%	1 250	8	18:40:10	2 248	-234	2026-08-03	104				+	+
151	GL-12.26	GLZ6	12505.9	-1.55%	647	8	18:40:21	10 998	+530	2026-12-17	240				+	+
152	RGBI-12.26	RBZ6	12379	-0.2%	648	8	17:10:30	87 926	-270	2026-12-01	224				+	+
153	TATP-6.26	TPM6	5538	+0.63%	1 384	8	18:38:56	7 648	-408	2026-06-19	59				+	+
154	SFIN-6.26	SHM6	789.2	-1.14%	9 376	7	18:43:57	69 900	-5596	2026-06-19	59				+	+
155	SL-6.26	S2M6	187.09	-2.78%	389	7	18:38:54	2 164	-26	2026-06-18	58				+	+
156	COPPER-9.26	CEU6	13390	-0.58%	726	7	18:42:41	17 122	-350	2026-09-15	147				+	+
157	PLT-9.26	PTU6	2143	-1.19%	44	7	18:43:13	1 162	0	2026-09-18	150				+	+
158	DOMRF-6.26	DRM6	2253	-0.04%	3 049	7	18:46:00	17 662	-830	2026-06-19	59				+	+
159	HYDR-6.26	HYM6	4314	-0.37%	1 472	6	18:33:06	22 312	-606	2026-06-19	59	110	2.62%	15.97%	+	+
160	NASD-12.26	NAZ6	26435	+0.41%	308	6	18:39:20	7 098	+228	2026-12-18	241				+	+
161	SGZH-9.26	SZU6	979	-4.09%	6 231	6	18:44:22	25 360	+3772	2026-09-18	150				+	+
162	MOEX-9.26	MEU6	16615	+2.28%	370	6	18:43:28	2 928	+182	2026-09-18	150	-914	-5.21%	-12.51%	+	+
163	COCOA-8.26	CCQ6	282.8	-4.35%	1 994	6	18:45:41	2 704	+1940	2026-08-25	126				+	+
164	SILVM-12.26	S1Z6	83.48	-2.79%	900	6	18:39:58	6 426	+20	2026-12-18	241				+	+
165	WHEAT-4.26	W4J6	16370	+0.37%	341	6	18:23:36	9 664	+2	2026-04-30	9				+	+
166	DJ30-6.26	DJM6	494.6	+0.16%	149	6	18:40:02	940	-210	2026-06-19	59				+	+
167	BELUGA-6.26	NBM6	382	-0.52%	12 394	5	18:42:09	221 142	+8952	2026-06-19	59				+	+
168	ZINC-6.26	ZCM6	3466.5	+1.2%	181	5	18:37:34	2 558	+32	2026-06-16	56				+	+
169	ETH-6.26	EHM6	2362.9	-0.31%	2 583	5	18:45:18	25 780	+1558	2026-06-26	66				+	+
170	LEAS-6.26	LEM6	606	+0.5%	7 360	4	18:40:32	18 120	+1678	2026-06-19	59				+	+
171	ORANGE-7.26	OJN6	1.847	-1.52%	300	4	18:44:49	1 702	+186	2026-07-01	71				+	+
172	SUGR-5.26	SAK6	22.31	-0.81%	182	4	18:26:54	4 694	-142	2026-05-04	13				+	+
173	UCNY-9.26	UCU6	6.812	-0.1%	53	4	17:52:27	6 802	-6	2026-09-17	149				+	+
174	DAX-6.26	DXM6	19921	-0.41%	218	4	18:46:14	13 372	-116	2026-06-19	59				+	+
175	RNFT-6.26	RUM6	1167	+0.26%	3 277	4	18:40:12	40 474	-1408	2026-06-19	59				+	+
176	CNY-6.27	CRM7	11.998	+0.23%	309	4	15:57:01	3 762	+68	2027-06-17	422	1	9.73%	8.30%	+	+
177	TLT-6.26	TLM6	86.68	-0.13%	55	4	18:08:09	2 532	+30	2026-06-19	59				+	+
178	BRM-9.26	BMU6	86.9	+1.74%	537	3	18:41:40	3 348	+170	2026-08-31	132				+	+
179	HEAD-6.26	HDM6	2778	-1.19%	1 235	3	18:44:11	48 654	+684	2026-06-19	59				+	+
180	RTSM-9.26	RMU6	1158.5	+0.99%	190	3	18:35:50	790	+200	2026-09-17	149				+	+
181	BRM-10.26	BMV6	86.31	+1.46%	513	3	18:42:30	5 052	-224	2026-10-01	163				+	+
182	NGM-6.26	NRM6	3.21	-0.4%	13 585	3	18:45:29	172 390	+1932	2026-06-26	66				+	+
183	ALRS-9.26	ALU6	3228	-2.97%	985	3	18:32:07	8 612	+520	2026-09-18	150	144	4.67%	11.21%	+	+
184	AFLT-9.26	AFU6	5210	+0.5%	615	3	18:46:13	9 646	+288	2026-09-18	150	185	3.68%	8.84%	+	+
185	GMKN-9.26	GKU6	1488	+1.34%	2 066	3	18:43:58	34 002	-1420	2026-09-18	150	75	5.28%	12.67%	+	+
186	BSPB-6.26	BSM6	3164	-0.16%	961	3	18:38:14	35 726	+1246	2026-06-19	59				+	+
187	R2000-6.26	R2M6	278	-0.11%	145	3	18:11:09	5 644	+212	2026-06-19	59				+	+
188	SPYF-3.27	SFH7	704.1	+0.13%	57	3	18:32:50	712	+4	2027-03-19	332				+	+
189	CNY-3.27	CRH7	11.701	-0.46%	248	3	18:38:12	69 044	+76	2027-03-18	331	1	7.01%	7.63%	+	+
190	EM-6.26	EMM6	63.27	-0.38%	581	3	18:24:32	7 472	+186	2026-06-19	59				+	+
191	SMLT-9.26	SSU6	648	-2.47%	4 230	3	18:38:05	106 660	+1412	2026-09-18	150	35	5.74%	13.79%	+	+
192	HANG-6.26	HSM6	26831	-0.45%	1 033	3	18:43:13	89 862	+640	2026-06-19	59				+	+
193	NG-7.26	NGN6	3.348	-0.15%	106	3	18:42:13	2 762	+10	2026-07-29	99				+	+
194	ENPG-6.26	EAM6	4554	-0.92%	564	3	18:39:27	11 104	-38	2026-06-19	59				+	+
195	RTS-3.27	RIH7	117070	-0.38%	14	2	17:56:30	38	0	2027-03-18	331	602	0.52%	0.56%	+	+
196	RUAL-9.26	RLU6	4352	-1.04%	558	2	18:31:05	3 682	+464	2026-09-18	150	245	5.95%	14.29%	+	+
197	Si-3.27	SiH7	81102	-0.49%	29	2	16:42:17	1 914	+38	2027-03-18	331				+	+
198	Si-6.27	SiM7	83390	-0.2%	28	2	17:47:48	1 644	-4	2027-06-17	422				+	+
199	AI92-5.26	92K6	66400	-0.14%	34	2	18:15:53	34	0	2026-05-28	37				+	+
200	GOLD-3.27	GDH7	4980.8	-0.96%	6	2	17:44:52	360	+2	2027-03-19	332				+	+
201	ASTR-6.26	ASM6	260	-1.92%	8 642	2	18:32:38	227 618	+12996	2026-06-19	59				+	+
202	NIKK-6.26	N2M6	61102	-0.32%	754	2	18:43:56	76 308	+114	2026-06-19	59				+	+
203	PLZLM-9.26	PXU6	23823	+0.24%	91	2	17:58:55	1 112	+2	2026-09-18	150				+	+
204	FNI-6.26	FNM6	9976	-0.97%	212	2	15:56:17	3 542	-396	2026-06-18	58				+	+
205	RGBI-3.27	RBH7	12455	-0.35%	170	2	17:06:10	24 020	+200	2027-03-01	314				+	+
206	AI95-5.26	95K6	72070	+0.94%	29	2	18:15:33	46	0	2026-05-28	37				+	+
207	MTLR-9.26	MCU6	6671	-1.38%	311	2	18:06:24	3 636	+552	2026-09-18	150	196	3.03%	7.26%	+	+
208	COFFEE-8.26	KCQ6	2.949	-2.03%	884	2	18:28:33	2 108	+1362	2026-08-21	122				+	+
209	WHEAT-9.26	W4U6	18990	-0.26%	102	2	18:42:00	3 290	+68	2026-09-30	162				+	+
210	RENI-6.26	RDM6	9041	+0.56%	212	2	18:25:24	14 884	-44	2026-06-19	59				+	+
211	SILV-3.27	SVH7	85.67	-2.66%	27	2	18:18:13	336	+26	2027-03-19	332				+	+
212	ETHA-9.26	ETU6	18.49	-0.59%	1 203	2	18:38:46	75 656	+1602	2026-09-18	150				+	+
213	RTKMP-6.26	RQM6	6069	+1.2%	274	2	18:21:58	4 232	+362	2026-06-19	59				+	+
214	DTL-5.26	DLK6	64560	+0.2%	25	2	17:57:21	28	0	2026-05-28	37				+	+
215	NOTKM-9.26	NVU6	12670	+0.68%	120	2	18:39:01	3 032	+14	2026-09-18	150				+	+
216	TRY-6.26	TYM6	1.566	+10.41%	996	2	18:44:54	3 342	+962	2026-06-18	58				+	+
217	SIBN-9.26	SOU6	5396	+0.3%	266	1	18:39:15	5 334	+260	2026-09-18	150	174	3.33%	8.00%	+	+
218	WHEAT-5.26	W4K6	16620	+0.06%	82	1	13:41:06	5 064	-16	2026-05-29	38				+	+
219	FESH-9.26	FEU6	8171	+3.28%	158	1	18:38:33	2 288	+144	2026-09-18	150				+	+
220	BANE-6.26	BNM6	1560	+0.51%	797	1	18:37:59	18 190	-230	2026-06-19	59				+	+
221	RASP-6.26	RAM6	1497	-0.87%	807	1	18:36:00	37 110	-184	2026-06-19	59				+	+
222	BRM-11.26	BMX6	85.64	+1.24%	191	1	18:38:33	3 626	-78	2026-11-02	195				+	+
223	PHOR-9.26	PHU6	7408	+1.03%	153	1	18:46:10	4 262	+52	2026-09-18	150	273	3.83%	9.18%	+	+
224	GBPU-6.26	GUM6	1.3435	-0.08%	11	1	16:17:51	5 790	+16	2026-06-18	58				+	+
225	SOXQ-9.26	SQU6	76.3	+2.07%	190	1	18:21:52	962	+292	2026-09-18	150				+	+
226	TATN-9.26	TTU6	60550	+1.2%	18	1	17:30:09	170	+14	2026-09-18	150	1 480	2.51%	6.01%	+	+
227	MAGN-9.26	MGU6	28112	-0.28%	36	1	17:56:06	1 790	+26	2026-09-18	150	1 247	4.64%	11.14%	+	+
228	SBRF-12.26	SRZ6	31771	-1.04%	30	1	18:14:08	4 040	+6	2026-12-18	241	-634	-1.96%	-2.92%	+	+
229	RTKM-9.26	RTU6	5876	-0.07%	162	1	17:23:58	604	-58	2026-09-18	150	165	2.89%	6.93%	+	+
230	TRNF-9.26	TNU6	1271	-0.63%	726	1	18:46:18	17 788	-320	2026-09-18	150	-106	-7.71%	-18.51%	+	+
231	KMAZ-9.26	KMU6	762	-1.31%	1 186	1	16:19:50	4 208	+130	2026-09-18	150				+	+
232	RTS-12.26	RIZ6	116790	+0.55%	5	1	18:40:56	120	+6	2026-12-17	240	322	0.28%	0.41%	+	+
233	MIX-12.26	MXZ6	290400	+0.02%	3	1	17:35:27	666	0	2026-12-17	240	14 630	5.31%	7.96%	+	+
234	SBPR-12.26	SPZ6	31782	-0.68%	27	1	14:30:05	464	+18	2026-12-18	241	-610	-1.88%	-2.81%	+	+
235	AUDU-6.26	AUM6	0.7148	-0.34%	16	1	14:23:10	32	+4	2026-06-18	58				+	+
236	OGI-6.26	OGM6	7240	+0.59%	118	1	18:09:04	2 138	-166	2026-06-18	58				+	+
237	MTSI-9.26	MTU6	20451	-0.55%	41	1	17:17:20	1 026	-2	2026-09-18	150	-1 799	-8.09%	-19.40%	+	+
238	GAZR-12.26	GZZ6	13798	-0.41%	61	1	17:16:48	3 036	+60	2026-12-18	241	1 222	9.72%	14.51%	+	+
239	SOFL-6.26	S0M6	727	-0.69%	1 142	1	18:22:48	61 968	-1142	2026-06-19	59				+	+
240	NG-8.26	NGQ6	3.403	-0.21%	32	1	18:41:40	2 846	-12	2026-08-27	128				+	+
241	UCHF-6.26	CFM6	0.7748	+0.12%	11	1	17:58:12	412	0	2026-06-18	58				+	+
242	MXI-9.27	MMU7	3060	-0.44%	26	1	18:19:30	316	0	2027-09-16	513	302	10.96%	7.69%	+	+
243	TTF-6.26	FFM6	44	+0.11%	205	1	18:02:58	1 170	+296	2026-06-30	70				+	+
244	OZON-9.26	ONU6	4640	+0.24%	168	1	18:40:45	1 938	+44	2026-09-18	150	211	4.75%	11.41%	+	+
245	Eu-12.26	EuZ6	92784	-0.71%	8	1	16:51:45	340	+12	2026-12-17	240				+	+
246	GAZR-3.27	GZH7	14243	-0.43%	51	1	17:27:55	370	-44	2027-03-19	332	1 667	13.26%	14.37%	+	+
247	WHEAT-10.26	W4V6	19030	-0.63%	38	1	18:29:02	1 320	+54	2026-10-30	192				+	+
248	TRY-9.26	TYU6	1.499	+1.67%	491	1	18:46:04	768	-88	2026-09-17	149				+	+
249	NLMK-9.26	NMU6	9876	-0.31%	73	1	18:15:51	1 864	-6	2026-09-18	150	576	6.19%	14.86%	+	+
250	SNGP-9.26	SGU6	45196	-0.14%	16	1	18:30:45	896	-2	2026-09-18	150	2 061	4.78%	11.47%	+	+
251	WHEAT-1.27	W4F7	19350	-0.93%	36	1	14:22:31	970	-28	2027-01-29	283				+	+
252	NGM-8.26	NRQ6	3.402	-0.38%	2 686	1	18:41:39	21 658	-1280	2026-08-27	128				+	+
253	MGNT-9.26	MNU6	2990	+0.37%	227	1	13:30:58	4 616	+148	2026-09-18	150	163	5.75%	13.79%	+	+
254	PLT-12.26	PTZ6	2208	-0.76%	4	1	18:33:38	362	+4	2026-12-18	241				+	+
255	GL-3.27	GLH7	12995	-1.36%	51	1	17:44:02	824	+86	2027-03-18	331				+	+
256	GOLDM-12.26	GNZ6	4889.9	-1.19%	18	1	18:27:23	530	+4	2026-12-18	241				+	+
257	PLTM-9.26	LTU6	2138.2	-1.14%	40	1	18:05:32	226	+14	2026-09-18	150				+	+
258	SUGAR-6.26	SuM6	59190	+1.37%	106	1	18:45:38	88	+6	2026-06-15	55				+	+
259	MXI-12.26	MMZ6	2908	+0.09%	21	1	17:47:01	1 764	+10	2026-12-17	240	150	5.45%	8.18%	+	+
260	AI95-6.26	95M6	74680	+3.24%	8	1	16:43:20	16	0	2026-06-29	69				+	+
261	IRAO-9.26	IRU6	30865	-0.93%	19	1	16:12:18	132	+4	2026-09-18	150	-1 555	-4.80%	-11.51%	+	+
262	MVID-9.26	MVU6	574	+4.01%	1 039	1	17:18:02	14 704	+100	2026-09-18	150				+	+
263	WUSH-9.26	WUU6	880	+1.36%	657	1	18:35:10	9 940	-158	2026-09-18	150				+	+
264	AFKS-9.26	AKU6	12588	-2.4%	44	1	18:26:45	644	+38	2026-09-18	150	669	5.61%	13.47%	+	+
265	XIA-6.26	XIM6	33.13	+0.42%	17	1	18:08:35	1 130	-14	2026-06-19	59				+	+
266	WHEAT-12.26	W4Z6	19350	+0.05%	28	1	18:12:37	1 122	-32	2026-12-30	253				+	+
267	AI92-6.26	92M6	66600	-1.05%	8	1	13:54:23	16	0	2026-06-29	69				+	+
268	STOX-6.26	SXM6	5990	-0.7%	96	1	18:27:03	16 752	-16	2026-06-19	59				+	+
269	PLD-12.26	PDZ6	1692.82	+0.1%	4	1	09:53:32	562	-2	2026-12-18	241				+	+
270	X5-9.26	X5U6	2404	+0.37%	208	1	18:43:10	22 290	+128	2026-09-18	150				+	+
271	SVCB-9.26	SCU6	1331	-0.15%	348	0	17:41:17	13 130	-246	2026-09-18	150				+	+
272	BTC-7.26	BTN6	78300	+0.38%	77	0	18:03:30	236	+90	2026-07-31	101				+	+
273	TATP-9.26	TPU6	5618	+0.39%	79	0	14:39:17	546	+16	2026-09-18	150				+	+
274	MXI-3.28	MMH8	3248.25	-0.03%	13	0	14:12:05	8	+2	2028-03-16	695	491	17.79%	9.21%	+	+
275	WHEAT-2.27	W4G7	19690	-0.56%	20	0	14:22:56	948	-22	2027-02-26	311				+	+
276	ETH-7.26	EHN6	2387.1	-2.19%	212	0	18:34:55	692	+312	2026-07-31	101				+	+
277	RNFT-9.26	RUU6	1198	-0.25%	292	0	18:24:42	1 324	-76	2026-09-18	150				+	+
278	Si-9.27	SiU7	85866	-0.33%	4	0	13:41:48	156	+6	2027-09-16	513				+	+
279	LKOH-12.26	LKZ6	55938	+0.69%	6	0	17:16:18	326	0	2026-12-18	241	1 208	2.21%	3.30%	+	+
280	AED-6.26	AEM6	20.544	-1.17%	16	0	14:40:32	346	+10	2026-06-18	58				+	+
281	MDMG-9.26	MDU6	14081	+1.53%	23	0	14:37:51	168	-34	2026-09-18	150				+	+
282	PIKK-9.26	PIU6	5449	+0.7%	55	0	18:28:22	1 492	-26	2026-09-18	150	112	2.10%	5.04%	+	+
283	CNY-9.27	CRU7	12.143	-0.77%	24	0	18:04:04	1 304	+10	2027-09-16	513	1	11.06%	7.76%	+	+
284	DOMRF-9.26	DRU6	2152	+0.32%	130	0	18:46:00	672	+108	2026-09-18	150				+	+
285	BELUGA-9.26	NBU6	396	-1.01%	669	0	18:42:09	10 786	+620	2026-09-18	150				+	+
286	NGM-7.26	NRN6	3.361	-0.24%	1 050	0	18:41:13	44 930	+306	2026-07-29	99				+	+
287	DAX-9.26	DXU6	19814	-0.25%	15	0	17:47:53	282	+16	2026-09-18	150				+	+
288	WHEAT-11.26	W4X6	18730	-1.12%	14	0	18:34:45	498	-16	2026-11-30	223				+	+
289	SILVM-3.27	S1H7	85.25	-2.75%	37	0	18:27:50	366	+16	2027-03-19	332				+	+
290	SBPR-3.27	SPH7	33615	+1.56%	7	0	12:59:16	24	+12	2027-03-19	332	1 223	3.78%	4.09%	+	+
291	ALIBABA-9.26	BBU6	140.78	-2.54%	22	0	18:40:13	430	+14	2026-09-18	150				+	+
292	GOLDM-3.27	GNH7	4964	-0.32%	6	0	17:56:12	72	+4	2027-03-19	332				+	+
293	SUGAR-5.26	SuK6	59060	+1.71%	38	0	17:20:18	176	-10	2026-05-15	24				+	+
294	WHEAT-7.26	W4N6	17180	+0.12%	13	0	17:50:36	2 860	+20	2026-07-31	101				+	+
295	CHMFM-9.26	CKU6	8444	-1.04%	26	0	17:16:56	68	+30	2026-09-18	150				+	+
296	HEAD-9.26	HDU6	2890	-1.04%	75	0	17:42:53	486	-14	2026-09-18	150				+	+
297	NGM-9.26	NRU6	3.521	-0.91%	760	0	18:41:12	26 314	+84	2026-09-28	160				+	+
298	DJ30-9.26	DJU6	500	+0.58%	5	0	17:47:44	44	-2	2026-09-18	150				+	+
299	WHEAT-6.26	W4M6	16980	+0.59%	11	0	18:27:38	7 798	-10	2026-06-30	70				+	+
300	VKCO-9.26	VKU6	2877	+0.28%	65	0	18:00:26	1 912	+88	2026-09-18	150				+	+
301	ASTR-9.26	ASU6	272	-1.1%	674	0	18:03:15	22 342	+356	2026-09-18	150				+	+
302	PLT-3.27	PTH7	2270	-0.74%	1	0	17:46:37	44	0	2027-03-19	332				+	+
303	BANE-9.26	BNU6	1560	-0.83%	109	0	18:37:59	1 278	-110	2026-09-18	150				+	+
304	WHEAT-8.26	W4Q6	18100	+0.28%	9	0	16:31:38	1 290	+18	2026-08-31	132				+	+
305	IVAT-9.26	IVU6	14643	-2.21%	11	0	16:39:24	152	+10	2026-09-18	150				+	+
306	PLTM-3.27	LTH7	2265	-1.55%	9	0	17:47:46	36	-10	2027-03-19	332				+	+
307	POSI-9.26	PSU6	1101	-0.54%	135	0	16:54:04	9 718	+2	2026-09-18	150				+	+
308	NIKK-9.26	N2U6	60977	-0.38%	50	0	18:39:43	764	-8	2026-09-18	150				+	+
309	RTKMP-9.26	RQU6	6124	+1.39%	23	0	17:19:54	116	+30	2026-09-18	150				+	+
310	RENI-9.26	RDU6	8929	+0.43%	15	0	17:42:03	282	+24	2026-09-18	150				+	+
311	SBRF-3.27	SRH7	32800	-0.61%	4	0	15:00:51	76	+4	2027-03-19	332	395	1.22%	1.32%	+	+
312	EM-9.26	EMU6	63.88	-0.11%	23	0	18:02:02	384	+4	2026-09-18	150				+	+
313	NG-9.26	NGU6	3.532	-0.37%	4	0	18:41:18	1 500	+2	2026-09-28	160				+	+
314	MXI-6.27	MMM7	3043.7	-0.26%	3	0	17:35:04	1 136	+4	2027-06-17	422	286	10.37%	8.85%	+	+
315	MOEXCNY-9.26	MYU6	1147.4	+0.49%	7	0	16:37:17	64	+6	2026-09-17	149				+	+
316	INR-6.26	I2M6	0.7878	-1.46%	11	0	16:16:32	3 840	-18	2026-06-18	58				+	+
317	FEES-9.26	FSU6	7256	-0.25%	11	0	16:43:10	216	+8	2026-09-18	150	348	5.04%	12.09%	+	+
318	UCHF-9.26	CFU6	0.7656	+0.1%	1	0	13:35:47	16	-2	2026-09-17	149				+	+
319	FNI-9.26	FNU6	10200	-1.03%	7	0	15:56:17	18	+14	2026-09-17	149				+	+
320	CHINA-6.26	CIM6	59.2	-0.69%	16	0	16:56:26	1 662	-18	2026-06-19	59				+	+
321	NICKEL-9.26	NCU6	18610	-1.1%	5	0	17:30:17	168	+6	2026-09-15	147				+	+
322	SPBE-9.26	SEU6	2316	+1.27%	29	0	17:16:19	1 076	+8	2026-09-18	150	81	3.62%	8.70%	+	+
323	NASD-3.27	NAH7	26501	-0.06%	3	0	18:35:50	858	+4	2027-03-19	332				+	+
324	MXI-3.27	MMH7	2984.95	-0.09%	2	0	17:30:11	906	+4	2027-03-18	331	227	8.24%	8.96%	+	+
325	HKD-6.26	HKM6	9.62	-0.97%	6	0	12:50:38	366	-10	2026-06-18	58				+	+
326	ZINC-9.26	ZCU6	3494	+0.63%	2	0	11:30:28	42	0	2026-09-15	147				+	+
327	IPO-6.26	IPM6	569.5	0%	89	0	17:56:15	748	+60	2026-06-18	58				+	+
328	PLTM-12.26	LTZ6	2221	-0.15%	3	0	17:46:44	30	-2	2026-12-18	241				+	+
329	LEAS-9.26	LEU6	630	+1.12%	80	0	17:16:54	1 278	+6	2026-09-18	150				+	+
330	BAIDU-9.26	BDU6	132.07	-1.54%	5	0	16:27:40	398	+2	2026-09-18	150				+	+
331	UPRO-9.26	UNU6	15041	+0.01%	3	0	11:47:41	188	+6	2026-09-18	150				+	+
332	AFRICA-6.26	AAM6	73	-1.97%	8	0	18:18:41	622	+8	2026-06-19	59				+	+
333	ARGT-6.26	AGM6	94.5	-0.53%	6	0	12:41:03	218	-8	2026-06-19	59				+	+
334	AED-9.26	AEU6	20.725	-2.05%	2	0	13:20:56	22	0	2026-09-17	149				+	+
335	BRAZIL-6.26	BZM6	41.17	+0.05%	13	0	18:06:43	1 798	-20	2026-06-19	59				+	+
336	RVI-5.26	VIK6	25.5	+0.2%	10	0	14:21:05	572	-20	2026-05-21	30				+	+
337	PLDM-9.26	LDU6	1625.2	-0.56%	3	0	12:34:41	316	+4	2026-09-18	150				+	+
338	HOME-6.26	HOM6	36260	0%	1	0	13:23:57	446	0	2026-06-24	64				+	+
339	SFIN-9.26	SHU6	763.8	-0.84%	42	0	15:11:13	11 158	+38	2026-09-18	150				+	+
340	MXI-12.27	MMZ7	3147.55	0%	1	0	17:28:33	498	+2	2027-12-16	604	390	14.14%	8.43%	+	+
341	MMI-6.26	MAM6	6260	-0.08%	5	0	11:06:19	970	0	2026-06-18	58				+	+
342	NG-10.26	NGV6	3.9	+0.03%	1	0	12:16:18	1 240	+2	2026-10-28	190				+	+
343	NGM-10.26	NRV6	3.852	-0.39%	82	0	18:41:11	6 042	+54	2026-10-28	190				+	+
344	HYDR-9.26	HYU6	4468	+0.11%	5	0	11:52:04	432	+2	2026-09-18	150	264	6.28%	15.07%	+	+
345	SAUDI-6.26	SDM6	39.4	-0.33%	7	0	16:02:55	1 812	+6	2026-06-19	59				+	+
346	SNGR-9.26	SNU6	20778	-0.01%	1	0	14:04:42	3 006	+2	2026-09-18	150	198	0.96%	2.31%	+	+
347	BSPB-9.26	BSU6	3267	-0.4%	5	0	16:09:22	1 188	+2	2026-09-18	150				+	+
348	CNI-6.26	CSM6	6850	-0.42%	2	0	17:51:05	368	0	2026-06-18	58				+	+
349	ISKJ-6.26	ISM6	621	-0.64%	18	0	16:49:27	12 458	+2	2026-06-19	59				+	+
350	IPO-9.26	IPU6	598	+1%	18	0	17:56:15	108	-2	2026-09-17	149				+	+
351	ISKJ-9.26	ISU6	636	-1.1%	15	0	15:55:44	422	-4	2026-09-18	150				+	+
352	FLOT-9.26	FLU6	8405	-0.61%	1	0	12:37:19	650	+2	2026-09-18	150				+	+
353	NGM-11.26	NRX6	3.591	+10.41%	20	0	09:03:34	40	+40	2026-11-25	218				+	+
354	CHINA-9.26	CIU6	60.03	0%	1	0	12:42:20	36	-2	2026-09-18	150				+	+
355	SOFL-9.26	S0U6	749	-1.2%	6	0	13:52:35	1 096	0	2026-09-18	150				+	+
356	RVI-6.26	VIM6	26.15	0%	1	0	10:28:52	306	+2	2026-06-18	58				+	+
357	T-9.26	TBU6	3393	-0.59%	1	0	15:22:53	2	+2	2026-09-18	150				+	+
358	SAUDI-9.26	SDU6	41.79	0%	1	0	11:42:04	168	+2	2026-09-18	150				+	+
359	RASP-9.26	RAU6	1522	-0.92%	1	0	15:00:54	406	+2	2026-09-18	150				+	+
360	AI92-7.26	92N6	0	-0.29%	0	0	18:44:57	0	0	2026-07-30	100				+	+
361	AI95-7.26	95N6	0	+2.38%	0	0	18:45:07	0	0	2026-07-30	100				+	+
362	AFRICA-9.26	AAU6	0	-0.71%	0	0	18:46:11	84	0	2026-09-18	150				+	+
363	ARGT-9.26	AGU6	0	-0.14%	0	0	18:45:34	44	0	2026-09-18	150				+	+
364	AMD-6.26	ARM6	0	0%	0	0	18:45:50	18	0	2026-06-18	58				+	+
365	AMD-9.26	ARU6	0	0%	0	0	18:45:50	0	0	2026-09-17	149				+	+
366	AUDU-9.26	AUU6	0	-0.34%	0	0	18:44:07	0	0	2026-09-17	149				+	+
367	BYN-6.26	BYM6	0	-0.04%	0	0	18:45:36	6	0	2026-06-18	58				+	+
368	BYN-9.26	BYU6	0	-0.04%	0	0	18:45:33	0	0	2026-09-17	149				+	+
369	BRAZIL-9.26	BZU6	0	+0.92%	0	0	18:46:02	62	0	2026-09-18	150				+	+
370	UCAD-6.26	CAM6	0	0%	0	0	18:46:16	206	0	2026-06-18	58				+	+
371	UCAD-9.26	CAU6	0	0%	0	0	18:46:16	0	0	2026-09-17	149				+	+
372	CNI-9.26	CSU6	0	-0.75%	0	0	18:46:05	0	0	2026-09-17	149				+	+
373	DTL-6.26	DLM6	0	+0.03%	0	0	18:45:12	0	0	2026-06-29	69				+	+
374	DTL-7.26	DLN6	0	+0.44%	0	0	18:45:17	0	0	2026-07-30	100				+	+
375	ENPG-9.26	EAU6	0	-0.89%	0	0	18:46:10	436	0	2026-09-18	150				+	+
376	ECAD-6.26	ECM6	0	0%	0	0	00:08:03	0	0	2026-06-18	58				+	+
377	ECAD-9.26	ECU6	0	0%	0	0	00:08:03	0	0	2026-09-17	149				+	+
378	ED-3.27	EDH7	0	-0.22%	0	0	18:46:15	42	0	2027-03-18	331				+	+
379	ED-12.26	EDZ6	0	-0.28%	0	0	18:46:01	164	0	2026-12-17	240				+	+
380	EGBP-6.26	EGM6	0	0%	0	0	10:09:59	0	0	2026-06-18	58				+	+
381	EGBP-9.26	EGU6	0	0%	0	0	00:08:03	0	0	2026-09-17	149				+	+
382	EJPY-6.26	EJM6	0	0%	0	0	00:08:03	0	0	2026-06-18	58				+	+
383	EJPY-9.26	EJU6	0	0%	0	0	00:08:03	0	0	2026-09-17	149				+	+
384	Eu-3.27	EuH7	0	-0.27%	0	0	18:46:14	28	0	2027-03-18	331				+	+
385	GBPU-9.26	GUU6	0	-0.08%	0	0	18:46:07	0	0	2026-09-17	149				+	+
386	HKD-9.26	HKU6	0	-1.1%	0	0	18:46:17	4	0	2026-09-17	149				+	+
387	HOME-9.26	HOU6	0	+0.05%	0	0	18:46:11	10	0	2026-09-23	155				+	+
388	HANG-9.26	HSU6	0	-0.25%	0	0	18:46:18	282	0	2026-09-18	150				+	+
389	INR-9.26	I2U6	0	-1.43%	0	0	18:46:15	38	0	2026-09-17	149				+	+
390	UJPY-9.26	JPU6	0	+0.39%	0	0	18:46:16	26	0	2026-09-17	149				+	+
391	KZT-6.26	KZM6	0	+0.1%	0	0	18:46:16	110	0	2026-06-18	58				+	+
392	KZT-9.26	KZU6	0	+0.09%	0	0	18:46:16	20	0	2026-09-17	149				+	+
393	PLDM-3.27	LDH7	0	+0.19%	0	0	18:44:31	16	0	2027-03-19	332				+	+
394	PLDM-12.26	LDZ6	0	-0.79%	0	0	18:44:30	106	0	2026-12-18	241				+	+
395	LKOH-3.27	LKH7	0	+1.19%	0	0	18:45:58	24	0	2027-03-19	332				+	+
396	MMI-9.26	MAU6	0	+0.45%	0	0	18:45:47	12	0	2026-09-17	149				+	+
397	1MFR-4.26	MFJ6	0	0%	0	0	03:08:58	0	0	2026-04-30	9				+	+
398	1MFR-5.26	MFK6	0	0%	0	0	03:08:58	0	0	2026-05-29	38				+	+
399	1MFR-6.26	MFM6	0	0%	0	0	03:08:58	0	0	2026-06-30	70				+	+
400	1MFR-7.26	MFN6	0	0%	0	0	03:08:58	0	0	2026-07-31	101				+	+
401	1MFR-8.26	MFQ6	0	0%	0	0	03:08:58	0	0	2026-08-31	132				+	+
402	1MFR-9.26	MFU6	0	0%	0	0	03:08:58	0	0	2026-09-30	162				+	+
403	MIX-3.27	MXH7	0	+0.19%	0	0	18:45:14	52	0	2027-03-18	331				+	+
404	MIX-3.28	MXH8	0	+0.12%	0	0	17:09:32	2	0	2028-03-16	695				+	+
405	MIX-6.27	MXM7	0	-0.02%	0	0	18:45:40	84	0	2027-06-17	422				+	+
406	MIX-9.27	MXU7	0	+0.16%	0	0	18:45:05	70	0	2027-09-16	513				+	+
407	MIX-12.27	MXZ7	0	+0.12%	0	0	18:42:49	2	0	2027-12-16	604				+	+
408	INDIA-6.26	NDM6	0	-0.79%	0	0	18:46:13	188	0	2026-06-19	59				+	+
409	INDIA-9.26	NDU6	0	-0.94%	0	0	18:46:13	62	0	2026-09-18	150				+	+
410	NG-11.26	NGX6	0	+10.05%	0	0	16:43:15	0	0	2026-11-25	218				+	+
411	OGI-9.26	OGU6	0	-0.33%	0	0	18:44:35	180	0	2026-09-17	149				+	+
412	PLD-3.27	PDH7	0	-0.44%	0	0	18:46:17	32	0	2027-03-19	332				+	+
413	R2000-9.26	R2U6	0	+0.36%	0	0	18:46:04	42	0	2026-09-18	150				+	+
414	RTS-6.27	RIM7	0	-0.03%	0	0	18:45:10	16	0	2027-06-17	422				+	+
415	RUON-4.26	RRJ6	0	0%	0	0	03:08:58	0	0	2026-04-30	9				+	+
416	RUON-5.26	RRK6	0	0%	0	0	03:08:58	0	0	2026-05-29	38				+	+
417	RUON-6.26	RRM6	0	0%	0	0	03:08:58	0	0	2026-06-30	70				+	+
418	RUON-7.26	RRN6	0	0%	0	0	03:08:58	0	0	2026-07-31	101				+	+
419	RUON-8.26	RRQ6	0	0%	0	0	03:08:58	0	0	2026-08-31	132				+	+
420	RUON-9.26	RRU6	0	0%	0	0	03:08:58	0	0	2026-09-30	162				+	+
421	SL-9.26	S2U6	0	-3.02%	0	0	18:46:05	58	0	2026-09-17	149				+	+
422	STOX-9.26	SXU6	0	+0.12%	0	0	18:45:59	396	0	2026-09-18	150				+	+
423	TENCENT-6.26	TCM6	0	-0.46%	0	0	18:44:22	162	0	2026-06-19	59				+	+
424	TENCENT-9.26	TCU6	0	-0.57%	0	0	18:45:09	2	0	2026-09-18	150				+	+
425	TLT-9.26	TLU6	0	-0.39%	0	0	18:44:55	30	0	2026-09-18	150				+	+
426	UTRY-6.26	TRM6	0	0%	0	0	10:40:19	4	0	2026-06-18	58				+	+
427	UTRY-9.26	TRU6	0	0%	0	0	10:38:22	0	0	2026-09-17	149				+	+
428	UCNY-3.27	UCH7	0	-0.03%	0	0	18:46:13	44	0	2027-03-18	331				+	+
429	UCNY-12.26	UCZ6	0	-0.03%	0	0	18:46:15	18	0	2026-12-17	240				+	+
430	UKZT-6.26	UTM6	0	0%	0	0	10:10:43	0	0	2026-06-18	58				+	+
431	UKZT-9.26	UTU6	0	0%	0	0	00:08:04	0	0	2026-09-17	149				+	+
432	XIA-9.26	XIU6	0	-0.35%	0	0	18:44:52	34	0	2026-09-18	150				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.