Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
13:44:05 BR-1.19 BRF9 60.39 -1.54% 1 437 296 57 605.2 973 706 +63854 2019-01-03 23       +
13:44:06 Si-12.18 SiZ8 66492 -0.05% 767 337 51 045.9 2 135 780 -39460 2018-12-20 9 92 0.14% 5.54% +
13:44:05 RTS-12.18 RIZ8 113160 -0.34% 281 071 42 049.4 271 970 +952 2018-12-20 9 -410 -0.36% -14.44% +
13:43:31 ED-12.18 EDZ8 1.1388 -0.29% 153 371 11 600.3 202 688 +4328 2018-12-20 9 0.0006 0.05% 2.11% +
13:44:04 SBRF-12.18 SRZ8 19200 -0.4% 292 821 5 613.4 810 580 +3192 2018-12-21 10 40 0.21% 7.52% +
13:44:04 MIX-12.18 MXZ8 238750 -0.35% 20 450 4 877.7 12 166 -564 2018-12-20 9 -605 -0.25% -10.11% +
13:42:41 Si-3.19 SiH9 67183 -0.02% 37 338 2 512.2 540 198 +20174 2019-03-21 100 783 1.18% 4.25% +
13:43:36 GOLD-12.18 GDZ8 1248.8 +0.03% 29 455 2 440.4 186 000 -932 2018-12-20 9       +
13:43:48 Eu-12.18 EuZ8 75693 -0.34% 29 985 2 271.9 232 352 +954 2018-12-20 9 141 0.19% 7.44% +
13:44:03 BR-2.19 BRG9 60.54 -1.52% 45 700 1 836.4 20 584 +3666 2019-02-01 52       +
13:44:06 GAZR-12.18 GZZ8 16040 -0.74% 75 712 1 216.2 269 976 +936 2018-12-21 10 42 0.26% 9.45% +
13:44:05 MXI-12.18 MMZ8 2387.4 -0.37% 39 561 943.4 18 034 +2456 2018-12-20 9 -6 -0.26% -10.28% +
13:43:40 LKOH-12.18 LKZ8 51375 +0.71% 16 845 857.3 53 044 +308 2018-12-21 10 -775 -1.49% -53.50% +
13:43:08 U500-12.18 USZ8 2038.5 +1.39% 4 762 638.3 6 748 -868 2018-12-20 9       +
13:40:56 RTS-3.19 RIH9 113490 -0.23% 3 932 591.6 12 380 -970 2019-03-21 100 -80 -0.07% -0.25% +
13:40:38 GBPU-12.18 GUZ8 1.2617 -0.15% 6 402 534.8 22 680 -14 2018-12-20 9       +
13:38:08 UJPY-12.18 JPZ8 113.03 +0.19% 3 227 214.6 26 730 +472 2018-12-20 9       +
13:41:11 SBRF-3.19 SRH9 19571 -0.35% 10 739 210.1 23 742 -878 2019-03-22 101 411 2.15% 7.65% +
13:43:32 SILV-12.18 SVZ8 14.6 +0.07% 20 594 199.5 415 512 -33194 2018-12-20 9       +
13:44:06 GMKR-12.18 GMZ8 126683 -0.29% 1 235 155.9 9 900 -266 2018-12-21 10 363 0.29% 10.35% +
13:42:21 ROSN-12.18 RNZ8 42583 -1.2% 3 503 149.2 23 694 -34 2018-12-21 10 93 0.22% 7.88% +
13:43:17 GOLD-3.19 GDH9 1257.5 -0.02% 1 783 148.9 8 184 +1376 2019-03-21 100       +
13:43:53 SBPR-12.18 SPZ8 16900 -0.18% 6 201 104.6 44 516 +1706 2018-12-21 10 38 0.23% 8.11% +
13:43:32 VTBR-12.18 VBZ8 3626 -0.08% 21 589 78.2 365 584 -3964 2018-12-21 10 11 0.30% 10.95% +
13:42:05 MGNT-12.18 MNZ8 3548 -0.62% 16 219 57.4 357 124 -2522 2018-12-21 10 -118 -3.22% -115.88% +
13:33:25 AUDU-12.18 AUZ8 0.7204 -0.1% 1 191 57.0 9 822 +526 2018-12-20 9       +
13:26:38 ED-3.19 EDH9 1.1485 -0.24% 646 49.3 66 542 +86 2019-03-21 100 0.0103 0.90% 3.26% +
13:43:25 SILV-3.19 SVH9 14.77 -0.07% 3 900 38.2 42 012 +1930 2019-03-21 100       +
12:22:03 MIX-3.19 MXH9 240775 -0.54% 149 35.9 920 +60 2019-03-21 100 1 420 0.59% 2.14% +
13:39:45 BR-3.19 BRH9 60.65 -1.47% 734 29.6 4 502 +368 2019-03-01 80       +
13:13:46 SNGP-12.18 SGZ8 38519 +0.21% 750 28.7 15 394 -150 2018-12-21 10 84 0.22% 7.87% +
13:42:42 CL-12.18 CLZ8 51.38 -1.11% 821 27.9 3 948 -368 2018-12-19 8       +
13:28:27 PLT-12.18 PTZ8 783.4 -0.31% 523 27.2 17 768 +290 2018-12-20 9       +
13:42:58 Eu-3.19 EuH9 77077 -0.36% 325 25.1 23 704 +68 2019-03-21 100 1 525 2.02% 7.26% +
13:24:29 MXI-3.19 MMH9 2420 -0.15% 877 21.2 1 802 -320 2019-03-21 100 26 1.11% 3.98% +
13:24:10 NOTK-12.18 NKZ8 111033 +0.45% 174 19.1 1 438 -58 2018-12-21 10 53 0.05% 1.72% +
13:43:03 FEES-12.18 FSZ8 15544 +0.42% 1 117 17.3 10 482 -56 2018-12-21 10 44 0.28% 10.22% +
13:42:04 AFLT-12.18 AFZ8 10205 +0.53% 1 630 16.6 28 750 +152 2018-12-21 10       +
13:26:57 TATN-12.18 TTZ8 75538 -1.07% 206 15.6 4 820 -8 2018-12-21 10 8 0.01% 0.38% +
13:42:39 CL-1.19 CLF9 51.62 -0.95% 451 15.4 1 250 +688 2019-01-22 42       +
13:28:06 GAZR-3.19 GZH9 16384 -0.7% 933 15.3 16 890 +30 2019-03-22 101 386 2.41% 8.60% +
13:42:48 ALRS-12.18 ALZ8 9516 -1.78% 1 514 14.5 6 578 -86 2018-12-21 10       +
13:43:34 MTSI-12.18 MTZ8 22989 +0.02% 602 13.7 22 742 +324 2018-12-21 10       +
23:43:40 U500-3.19 USH9 2035 +1.08% 103 13.7 336 +16 2019-03-21 100       +
13:43:15 HYDR-12.18 HYZ8 5030 -0.6% 2 168 10.9 87 448 +638 2018-12-21 10 16 0.32% 11.49% +
13:43:06 PLD-3.19 PDH9 1167.01 +0.09% 135 10.3 568 +14 2019-03-21 100       +
13:43:28 Si-6.19 SiM9 67985 -0.03% 120 8.2 102 460 -80 2019-06-20 191 1 585 2.39% 4.50% +
13:36:18 LKOH-3.19 LKH9 52200 +0.67% 152 7.9 2 956 +84 2019-03-22 101 50 0.10% 0.34% +
13:00:35 GBPU-3.19 GUH9 1.2682 -0.15% 90 7.5 232 +100 2019-03-21 100       +
13:10:58 SNGR-12.18 SNZ8 28197 +0.13% 252 7.1 8 532 -22 2018-12-21 10 112 0.40% 14.36% +
13:35:59 MOEX-12.18 MEZ8 8751 +0.24% 740 6.5 22 956 -112 2018-12-21 10       +
13:40:38 OFZ4-3.19 O4H9 10114 -0.14% 592 6.0 2 662 +390 2019-03-05 84       +
13:27:58 CHMF-12.18 CHZ8 93620 -1.44% 54 5.1 2 036 +22 2018-12-21 10 80 0.09% 3.08% +
13:29:02 PLT-3.19 PTH9 793.7 -0.25% 94 5.0 9 144 +176 2019-03-21 100       +
13:24:01 NLMK-12.18 NMZ8 15642 -0.49% 305 4.8 3 546 +188 2018-12-21 10       +
13:12:21 Si-12.19 SiZ9 69400 0% 67 4.7 1 576 +4 2019-12-19 373 3 000 4.52% 4.36% +
11:53:54 UCHF-12.18 CFZ8 0.9866 +0.02% 58 3.9 4 060 +18 2018-12-20 9       +
13:30:30 VTBR-3.19 VBH9 3700 -0.16% 946 3.5 18 526 +1276 2019-03-22 101 85 2.35% 8.38% +
11:07:49 UCAD-12.18 CAZ8 1.3413 +0.3% 47 3.1 6 526 0 2018-12-20 9       +
13:04:25 ROSN-3.19 RNH9 43350 -1.12% 57 2.5 1 712 +14 2019-03-22 101 860 2.02% 7.21% +
13:40:00 GMKR-3.19 GMH9 128800 -0.31% 17 2.2 962 +22 2019-03-22 101 2 480 1.96% 7.00% +
13:37:32 SBPR-3.19 SPH9 17228 -0.13% 119 2.0 996 +158 2019-03-22 101 366 2.17% 7.74% +
13:30:52 MOEX-3.19 MEH9 8911 +0.09% 213 1.9 902 +408 2019-03-22 101       +
13:43:48 ALRS-3.19 ALH9 9706 -2.13% 193 1.9 1 380 -30 2019-03-22 101       +
13:43:06 PLD-12.18 PDZ8 1220 +0.91% 21 1.7 4 246 +6 2018-12-20 9       +
11:08:19 RTS-6.19 RIM9 112690 -0.52% 11 1.7 348 +8 2019-06-20 191 -880 -0.77% -1.46% +
13:26:03 SNGP-3.19 SGH9 39387 +0.62% 35 1.4 5 912 +8 2019-03-22 101 952 2.48% 8.83% +
13:26:57 TATN-3.19 TTH9 74537 -1.23% 18 1.3 226 +32 2019-03-22 101 -993 -1.31% -4.69% +
13:33:32 HYDR-3.19 HYH9 5133 -0.47% 242 1.2 10 676 +172 2019-03-22 101 119 2.37% 8.46% +
13:35:14 MGNT-3.19 MNH9 3635 -0.28% 313 1.1 29 282 +314 2019-03-22 101 -31 -0.85% -3.01% +
10:58:07 UJPY-3.19 JPH9 112.07 +0.15% 12 0.8 192 +2 2019-03-21 100       +
13:04:39 RTKM-12.18 RTZ8 7109 -0.13% 111 0.8 4 210 -46 2018-12-21 10 -7 -0.10% -3.54% +
10:00:55 Si-9.19 SiU9 68901 -0.05% 9 0.6 37 882 +4 2019-09-19 282 2 501 3.77% 4.81% +
13:03:00 FEES-3.19 FSH9 15841 +0.16% 33 0.5 194 +14 2019-03-22 101 341 2.20% 7.84% +
20:41:29 MTSI-3.19 MTH9 23036 -0.41% 15 0.3 1 650 +20 2019-03-22 101       +
11:07:12 UTRY-12.18 TRZ8 5.37 +0.5% 5 0.3 88 -10 2018-12-20 9       +
13:12:08 AFLT-3.19 AFH9 10377 +0.34% 31 0.3 1 422 +32 2019-03-22 101       +
10:37:34 CHMF-3.19 CHH9 96920 -0.36% 3 0.3 254 +4 2019-03-22 101 3 380 3.61% 12.88% +
13:07:02 SNGR-3.19 SNH9 28689 -0.18% 9 0.3 250 +12 2019-03-22 101 604 2.15% 7.67% +
11:25:45 ED-6.19 EDM9 1.157 -0.25% 3 0.2 24 +6 2019-06-20 191 0.0188 1.65% 3.11% +
12:52:15 AUDU-3.19 AUH9 0.7212 -0.18% 4 0.2 18 +4 2019-03-21 100       +
13:29:29 OF15-3.19 OVH9 9574 -0.11% 20 0.2 564 0 2019-03-05 84       +
12:07:15 UCHF-3.19 CFH9 0.9771 -0.01% 2 0.1 6 +4 2019-03-21 100       +
13:24:47 BR-10.19 BRV9 61.1 -1.27% 3 0.1 16 -4 2019-10-01 294       +
13:40:57 OF10-3.19 OXH9 9798 -0.04% 11 0.1 2 610 +22 2019-03-05 84       +
12:45:05 NLMK-3.19 NMH9 15300 -0.94% 6 0.1 106 +10 2019-03-22 101       +
22:23:36 BR-4.19 BRJ9 60.77 -1.86% 2 0.1 146 -2 2019-04-01 111       +
20:14:49 GLD-1.19 GOF9 2670 -0.25% 3 0.1 36 +4 2019-01-17 37       +
13:27:28 OFZ6-3.19 O6H9 10306 -0.06% 7 0.1 1 748 -4 2019-03-05 84       +
22:17:04 BR-5.19 BRK9 60.97 -1.08% 1 0.0 25 046 0 2019-05-02 142       +
12:55:01 OFZ2-3.19 O2H9 10021 -0.11% 3 0.0 782 0 2019-03-05 84       +
13:18:29 SILV-9.19 SVU9 14.83 0% 3 0.0 78 -2 2019-09-19 282       +
19:17:59 GLD-12.18 GOZ8 2675 +0.21% 1 0.0 6 +2 2018-12-20 9       +
12:38:24 SBRF-9.19 SRU9 19515 -0.86% 1 0.0 200 0 2019-09-20 283 355 1.85% 2.36% +
20:44:43 SBRF-6.19 SRM9 19500 -1.13% 1 0.0 274 0 2019-06-21 192 340 1.77% 3.33% +
11:01:24 RTKM-3.19 RTH9 7068 0% 2 0.0 1 038 +4 2019-03-22 101 -48 -0.67% -2.40% +
19:00:00 AFLT-6.19 AFM9 0 -0.38% 0 0.0 0 0 2019-06-21 192       +
19:00:00 ALRS-6.19 ALM9 0 -2.45% 0 0.0 0 0 2019-06-21 192       +
19:13:59 ALMN-1.19 AMF9 0 0% 0 0.0 0 0 2019-01-17 37       +
19:00:00 ALMN-2.19 AMG9 0 0% 0 0.0 0 0 2019-02-21 72       +
19:00:00 ALMN-3.19 AMH9 0 0% 0 0.0 0 0 2019-03-21 100       +
13:30:36 ALMN-12.18 AMZ8 0 0% 0 0.0 0 0 2018-12-20 9       +
19:00:00 AUDU-6.19 AUM9 0 -0.15% 0 0.0 0 0 2019-06-20 191       +
13:30:21 BR-5.20 BRK0 0 -1.67% 0 0.0 29 018 0 2020-05-01 507       +
13:40:37 BR-6.19 BRM9 0 -1.27% 0 0.0 168 0 2019-06-03 174       +
13:35:08 BR-7.19 BRN9 0 -1.27% 0 0.0 48 0 2019-07-01 202       +
13:36:38 BR-8.19 BRQ9 0 -1.27% 0 0.0 20 0 2019-08-01 233       +
13:40:29 BR-9.19 BRU9 0 -1.27% 0 0.0 26 0 2019-09-02 265       +
13:34:34 BR-11.20 BRX0 0 -1.27% 0 0.0 16 024 0 2020-11-02 692       +
13:40:37 BR-11.19 BRX9 0 -1.26% 0 0.0 19 072 0 2019-11-01 325       +
13:37:46 BR-12.19 BRZ9 0 -1.26% 0 0.0 4 0 2019-12-02 356       +
18:51:59 GBMW-12.18 BWZ8 0 0% 0 0.0 0 0 2018-12-21 10       +
13:44:05 UCAD-3.19 CAH9 0 +0.28% 0 0.0 0 0 2019-03-21 100       +
19:00:00 UCAD-6.19 CAM9 0 +0.3% 0 0.0 0 0 2019-06-20 191       +
19:00:00 UCHF-6.19 CFM9 0 +0.01% 0 0.0 0 0 2019-06-20 191       +
19:00:00 CHMF-6.19 CHM9 0 -1.1% 0 0.0 0 0 2019-06-21 192       +
12:03:15 CL-2.19 CLG9 0 -0.97% 0 0.0 0 0 2019-02-20 71       +
19:03:28 CL-3.19 CLH9 0 -0.94% 0 0.0 0 0 2019-03-20 99       +
19:03:42 CL-4.19 CLJ9 0 -0.96% 0 0.0 0 0 2019-04-22 132       +
19:03:55 CL-5.19 CLK9 0 -0.94% 0 0.0 0 0 2019-05-21 161       +
18:51:55 Co-1.19 CoF9 0 -0.02% 0 0.0 0 0 2019-01-17 37       +
19:00:00 Co-2.19 CoG9 0 -0.02% 0 0.0 0 0 2019-02-21 72       +
19:00:00 Co-3.19 CoH9 0 -0.02% 0 0.0 0 0 2019-03-21 100       +
13:34:57 Co-12.18 CoZ8 0 +0.06% 0 0.0 20 0 2018-12-20 9       +
19:00:00 CU-3.19 CUH9 0 0% 0 0.0 0 0 2019-03-21 100       +
19:00:00 CU-6.19 CUM9 0 0% 0 0.0 0 0 2019-06-20 191       +
19:00:00 CU-12.18 CUZ8 0 0% 0 0.0 0 0 2018-12-20 9       +
19:04:16 CY-3.19 CYH9 0 -0.01% 0 0.0 0 0 2019-03-21 100       +
18:51:59 CY-6.19 CYM9 0 -0.01% 0 0.0 0 0 2019-06-20 191       +
13:26:09 CY-12.18 CYZ8 0 -0.01% 0 0.0 24 0 2018-12-20 9       +
19:05:34 GDBK-12.18 DBZ8 0 0% 0 0.0 0 0 2018-12-21 10       +
19:04:52 GDAI-12.18 DMZ8 0 0% 0 0.0 0 0 2018-12-21 10       +
18:51:59 ED-9.19 EDU9 0 -0.25% 0 0.0 0 0 2019-09-19 282       +
13:10:43 Eu-3.20 EuH0 0 +0.46% 0 0.0 0 0 2020-03-19 464       +
13:44:00 Eu-6.19 EuM9 0 -0.83% 0 0.0 138 0 2019-06-20 191       +
13:43:42 Eu-9.19 EuU9 0 -0.36% 0 0.0 62 0 2019-09-19 282       +
13:43:22 Eu-12.19 EuZ9 0 -0.08% 0 0.0 8 0 2019-12-19 373       +
19:00:00 FEES-6.19 FSM9 0 +0.95% 0 0.0 0 0 2019-06-21 192       +
13:33:11 GOLD-6.19 GDM9 0 +0.01% 0 0.0 194 0 2019-06-20 191       +
13:43:17 GOLD-9.19 GDU9 0 0% 0 0.0 18 0 2019-09-19 282       +
11:27:38 GOLD-12.19 GDZ9 0 +0.01% 0 0.0 0 0 2019-12-19 373       +
19:00:00 GMKR-6.19 GMM9 0 +0.85% 0 0.0 0 0 2019-06-21 192       +
13:43:16 GLD-2.19 GOG9 0 -0.06% 0 0.0 0 0 2019-02-21 72       +
18:51:59 GLD-3.19 GOH9 0 -0.07% 0 0.0 0 0 2019-03-21 100       +
19:00:00 GBPU-6.19 GUM9 0 -0.15% 0 0.0 0 0 2019-06-20 191       +
13:28:06 GAZR-6.19 GZM9 0 -0.97% 0 0.0 90 0 2019-06-21 192       +
12:35:28 GAZR-9.19 GZU9 0 -0.73% 0 0.0 64 0 2019-09-20 283       +
19:00:00 GAZR-12.19 GZZ9 0 -0.17% 0 0.0 0 0 2019-12-20 374       +
19:00:00 HYDR-6.19 HYM9 0 +0.19% 0 0.0 0 0 2019-06-21 192       +
19:09:36 UINR-1.19 INF9 0 +0.21% 0 0.0 0 0 2019-01-29 49       +
19:10:01 UINR-2.19 ING9 0 +0.21% 0 0.0 0 0 2019-02-26 77       +
13:44:06 UINR-12.18 INZ8 0 -0.92% 0 0.0 0 0 2018-12-27 16       +
19:00:00 UJPY-6.19 JPM9 0 +0.15% 0 0.0 0 0 2019-06-20 191       +
13:42:41 LKOH-6.19 LKM9 0 +0.7% 0 0.0 4 0 2019-06-21 192       +
13:11:29 LKOH-9.19 LKU9 0 +0.7% 0 0.0 0 0 2019-09-20 283       +
19:00:00 LKOH-12.19 LKZ9 0 +0.62% 0 0.0 0 0 2019-12-20 374       +
19:00:00 MOEX-6.19 MEM9 0 -0.01% 0 0.0 0 0 2019-06-21 192       +
12:15:24 MXI-6.19 MMM9 0 -0.21% 0 0.0 0 0 2019-06-20 191       +
12:15:25 MXI-9.19 MMU9 0 -0.21% 0 0.0 6 0 2019-09-19 282       +
19:08:05 MXI-12.19 MMZ9 0 -0.2% 0 0.0 0 0 2019-12-19 373       +
19:00:00 MGNT-6.19 MNM9 0 -0.27% 0 0.0 0 0 2019-06-21 192       +
19:07:10 MOPR-3.19 MPH9 0 0% 0 0.0 0 0 2019-03-15 94       +
19:07:24 MOPR-6.19 MPM9 0 0% 0 0.0 0 0 2019-06-17 188       +
19:07:03 MOPR-12.18 MPZ8 0 0% 0 0.0 0 0 2018-12-17 6       +
19:00:00 MTSI-6.19 MTM9 0 +0.58% 0 0.0 0 0 2019-06-21 192       +
13:15:31 MIX-6.19 MXM9 0 -0.53% 0 0.0 2 0 2019-06-20 191       +
13:03:43 MIX-9.19 MXU9 0 -0.67% 0 0.0 2 0 2019-09-19 282       +
19:00:00 MIX-12.19 MXZ9 0 -0.53% 0 0.0 0 0 2019-12-19 373       +
13:31:26 NOTK-3.19 NKH9 0 +0.57% 0 0.0 48 0 2019-03-22 101       +
19:00:00 NOTK-6.19 NKM9 0 +2.4% 0 0.0 0 0 2019-06-21 192       +
19:08:18 Nl-1.19 NlF9 0 -0.18% 0 0.0 0 0 2019-01-17 37       +
19:00:00 Nl-2.19 NlG9 0 -0.23% 0 0.0 0 0 2019-02-21 72       +
19:00:00 Nl-3.19 NlH9 0 -0.18% 0 0.0 0 0 2019-03-21 100       +
13:34:57 Nl-12.18 NlZ8 0 +0.6% 0 0.0 2 0 2018-12-20 9       +
19:00:00 NLMK-6.19 NMM9 0 -0.08% 0 0.0 0 0 2019-06-21 192       +
13:43:06 PLD-6.19 PDM9 0 -0.71% 0 0.0 0 0 2019-06-20 191       +
19:08:44 PLD-9.19 PDU9 0 +0.11% 0 0.0 0 0 2019-09-19 282       +
13:26:53 PLT-6.19 PTM9 0 -0.29% 0 0.0 16 0 2019-06-20 191       +
18:51:55 PLT-9.19 PTU9 0 -0.22% 0 0.0 0 0 2019-09-19 282       +
13:41:28 RTS-3.20 RIH0 0 -0.29% 0 0.0 186 0 2020-03-19 464       +
13:40:35 RTS-6.20 RIM0 0 -0.25% 0 0.0 10 0 2020-06-18 555       +
13:38:29 RTS-9.20 RIU0 0 -0.27% 0 0.0 2 0 2020-09-17 646       +
13:41:41 RTS-9.19 RIU9 0 -0.25% 0 0.0 80 0 2019-09-19 282       +
13:43:36 RTS-12.19 RIZ9 0 -0.65% 0 0.0 70 0 2019-12-19 373       +
13:35:57 ROSN-6.19 RNM9 0 -0.91% 0 0.0 6 0 2019-06-21 192       +
11:08:02 ROSN-9.19 RNU9 0 -1.7% 0 0.0 0 0 2019-09-20 283       +
19:00:00 ROSN-12.19 RNZ9 0 +0.8% 0 0.0 0 0 2019-12-20 374       +
13:16:06 RUON-1.19 RRF9 0 -0.08% 0 0.0 3 100 0 2019-01-31 51       +
13:16:06 RUON-2.19 RRG9 0 -0.05% 0 0.0 3 702 0 2019-02-28 79       +
13:16:06 RUON-3.19 RRH9 0 -0.01% 0 0.0 3 498 0 2019-03-29 108       +
13:16:06 RUON-4.19 RRJ9 0 +0.03% 0 0.0 2 948 0 2019-04-30 140       +
13:16:06 RUON-5.19 RRK9 0 +0.03% 0 0.0 4 500 0 2019-05-31 171       +
13:16:06 RUON-6.19 RRM9 0 0% 0 0.0 802 0 2019-06-28 199       +
13:16:06 RUON-7.19 RRN9 0 0% 0 0.0 2 500 0 2019-07-31 232       +
13:16:06 RUON-8.19 RRQ9 0 0% 0 0.0 500 0 2019-08-30 262       +
13:16:06 RUON-9.19 RRU9 0 0% 0 0.0 800 0 2019-09-30 293       +
13:16:06 RUON-10.19 RRV9 0 0% 0 0.0 400 0 2019-10-31 324       +
13:16:06 RUON-11.19 RRX9 0 +0.04% 0 0.0 0 0 2019-11-29 353       +
13:16:06 RUON-12.18 RRZ8 0 +0.01% 0 0.0 5 298 0 2018-12-28 17       +
12:00:11 RTSS-3.19 RSH9 0 0% 0 0.0 0 0 2019-03-21 100       +
12:00:00 RTSS-12.18 RSZ8 0 0% 0 0.0 0 0 2018-12-20 9       +
19:00:00 RTKM-6.19 RTM9 0 +1.61% 0 0.0 0 0 2019-06-21 192       +
13:37:35 SUGR-3.19 SAH9 0 0% 0 0.0 84 0 2019-03-01 80       +
11:04:55 SUGR-5.19 SAK9 0 0% 0 0.0 12 0 2019-05-02 142       +
19:00:00 SNGP-6.19 SGM9 0 +1.76% 0 0.0 0 0 2019-06-21 192       +
13:40:22 Si-3.20 SiH0 0 -0.12% 0 0.0 182 0 2020-03-19 464       +
13:16:12 Si-6.20 SiM0 0 -0.12% 0 0.0 124 0 2020-06-18 555       +
13:34:06 Si-9.20 SiU0 0 +0.03% 0 0.0 120 0 2020-09-17 646       +
19:06:48 GSIE-12.18 SMZ8 0 0% 0 0.0 0 0 2018-12-21 10       +
19:00:00 SNGR-6.19 SNM9 0 +1.17% 0 0.0 0 0 2019-06-21 192       +
19:00:00 SBPR-6.19 SPM9 0 +0.19% 0 0.0 0 0 2019-06-21 192       +
11:54:29 SBRF-12.19 SRZ9 0 -0.84% 0 0.0 0 0 2019-12-20 374       +
13:14:04 SILV-6.19 SVM9 0 +0.2% 0 0.0 1 006 0 2019-06-20 191       +
11:04:15 SILV-12.19 SVZ9 0 +0.07% 0 0.0 0 0 2019-12-19 373       +
13:30:23 TRNF-3.19 TNH9 0 -0.02% 0 0.0 2 0 2019-03-22 101       +
11:40:40 TRNF-6.19 TNM9 0 +1.56% 0 0.0 0 0 2019-06-21 192       +
13:37:23 TRNF-12.18 TNZ8 0 -0.46% 0 0.0 512 0 2018-12-21 10       +
13:44:05 UTRY-3.19 TRH9 0 +0.62% 0 0.0 2 0 2019-03-21 100       +
19:10:27 UTRY-6.19 TRM9 0 +0.59% 0 0.0 0 0 2019-06-20 191       +
19:00:00 TATN-6.19 TTM9 0 -2.04% 0 0.0 0 0 2019-06-21 192       +
12:56:06 U500-6.19 USM9 0 +1.17% 0 0.0 0 0 2019-06-20 191       +
18:51:59 UUAH-3.19 UUH9 0 0% 0 0.0 0 0 2019-03-21 100       +
18:52:02 UUAH-6.19 UUM9 0 +0.02% 0 0.0 0 0 2019-06-20 191       +
18:51:59 UUAH-12.18 UUZ8 0 -0.02% 0 0.0 0 0 2018-12-20 9       +
19:00:00 VTBR-6.19 VBM9 0 +1.85% 0 0.0 0 0 2019-06-21 192       +
19:00:31 RVI-1.19 VIF9 0 0% 0 0.0 0 0 2019-01-17 37       +
18:51:52 RVI-2.19 VIG9 0 0% 0 0.0 0 0 2019-02-21 72       +
10:14:30 RVI-12.18 VIZ8 0 0% 0 0.0 6 0 2018-12-20 9       +
18:51:59 GVW3-12.18 VMZ8 0 0% 0 0.0 0 0 2018-12-21 10       +
19:00:00 Zn-1.19 ZnF9 0 -0.02% 0 0.0 0 0 2019-01-17 37       +
19:00:00 Zn-2.19 ZnG9 0 +0.04% 0 0.0 0 0 2019-02-21 72       +
19:00:00 Zn-3.19 ZnH9 0 +0.02% 0 0.0 0 0 2019-03-21 100       +
13:40:15 Zn-12.18 ZnZ8 0 -0.04% 0 0.0 0 0 2018-12-20 9       +