Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:58 Si-9.22 SiU2 61606 +0.1% 68 153 4 198.7 3 959 534 -9212 2022-09-15 29 189 0.31% 3.81% + +
23:49:57 BR-9.22 BRU2 94.13 -0.5% 26 039 1 487.7 80 880 -1274 2022-09-01 15       + +
23:49:58 RTS-9.22 RIU2 110190 +0.06% 7 460 1 000.6 140 252 -614 2022-09-15 29 -4 015 -3.52% -43.64% + +
23:49:58 NG-8.22 NGQ2 9.2 +1.44% 13 818 771.2 31 544 +70 2022-08-29 12       + +
23:49:58 GOLD-9.22 GDU2 1756 +0.1% 5 533 591.6 254 384 +1426 2022-09-15 29       + +
23:49:56 SPYF-9.22 SFU2 420.23 +0.08% 18 538 474.9 310 676 +2526 2022-09-16 30       + +
23:47:47 GOLD-12.22 GDZ2 1760.3 +0.22% 2 117 226.9 34 908 -2086 2022-12-15 120       + +
23:49:52 Si-12.22 SiZ2 63400 +0.05% 2 844 180.4 3 498 686 -52 2022-12-15 120 1 983 3.23% 9.68% + +
23:49:45 ED-9.22 EDU2 1.0043 +0.06% 2 610 159.5 514 226 -820 2022-09-15 29 -0.0098 -0.97% -12.02% + +
23:49:34 MIX-9.22 MXU2 219150 +0.22% 648 141.8 28 022 -218 2022-09-15 29 -1 683 -0.76% -9.46% + +
23:49:42 NG-9.22 NGU2 9.093 +1.22% 2 327 128.4 9 800 +1102 2022-09-28 42       + +
23:49:58 CNY-9.22 CRU2 9.08 +0.11% 10 977 99.5 2 119 110 +2904 2022-09-15 29 0 0.73% 9.09% + +
23:49:55 Eu-9.22 EuU2 61816 +0.14% 1 567 96.9 426 268 +178 2022-09-15 29 -437 -0.70% -8.70% + +
23:49:54 BR-10.22 BRV2 94.66 -0.68% 1 107 63.7 6 730 -90 2022-10-03 47       + +
23:49:45 RTSM-9.22 RMU2 1103 +0.14% 2 559 34.3 37 578 -78 2022-09-15 29       + +
23:48:30 MXI-9.22 MMU2 2187.95 +0.16% 1 527 33.4 42 620 -534 2022-09-15 29 -20 -0.92% -11.46% + +
23:40:09 SPYF-12.22 SFZ2 412.82 +0.16% 880 22.1 28 126 +138 2022-12-16 121       + +
23:49:34 SILV-9.22 SVU2 20.36 0% 1 364 16.9 132 708 -138 2022-09-15 29       + +
23:48:37 USDRUBF USDRUBF   63.46 +4.03% 197 12.5 112 394 +60 2100-01-01 28261       + +
23:47:45 RTS-12.22 RIZ2 105640 +0.13% 46 5.9 2 754 +16 2022-12-15 120 -8 565 -7.50% -22.50% + +
23:49:37 NG-10.22 NGV2 9.059 +1.3% 84 4.6 778 -54 2022-10-27 71       + +
23:44:01 CNY-12.22 CRZ2 9.42 +0.11% 379 3.6 1 547 040 -226 2022-12-15 120 0 4.50% 13.51% + +
23:31:53 MIX-12.22 MXZ2 220000 +0.28% 16 3.5 418 +30 2022-12-15 120 -833 -0.38% -1.13% + +
23:41:26 BR-11.22 BRX2 94.61 -0.84% 45 2.6 2 432 +22 2022-11-01 76       + +
23:46:04 ED-12.22 EDZ2 0.9997 +0.09% 41 2.5 7 372 -18 2022-12-15 120 -0.0144 -1.42% -4.27% + +
22:56:07 Eu-12.22 EuZ2 63152 +0.04% 38 2.4 107 926 -20 2022-12-15 120 900 1.44% 4.33% + +
23:23:03 PLD-9.22 PDU2 2174.41 -0.25% 11 1.5 710 0 2022-09-15 29       + +
22:52:34 Si-3.23 SiH3 66217 +0.03% 19 1.3 29 476 +24 2023-03-16 211 4 800 7.81% 13.33% + +
23:40:39 BR-12.22 BRZ2 94.45 -0.69% 21 1.2 2 278 +20 2022-12-01 106       + +
23:31:51 SILV-12.22 SVZ2 20.72 -0.1% 87 1.1 45 402 +40 2022-12-15 120       + +
23:49:58 EURRUBF EURRUBF 63.57 +2.36% 16 1.0 9 096 +8 2100-01-01 28261       + +
23:41:19 CNYRUBF CNYRUBF   9.36 +4.27% 108 1.0 80 364 +8 2100-01-01 28261       + +
22:26:01 SUGR-10.22 SAV2 25.6 -1.25% 29 0.8 630 -16 2022-10-03 47       + +
19:14:58 RTS-6.23 RIM3 107300 -0.86% 5 0.7 294 -6 2023-06-15 302 -6 905 -6.05% -7.21% + +
22:30:29 NG-11.22 NGX2 9.117 +1.49% 10 0.6 292 0 2022-11-28 103       + +
22:06:40 GOLD-3.23 GDH3 1784 +0.06% 5 0.5 1 268 0 2023-03-16 211       + +
23:14:04 PLT-9.22 PTU2 947.4 +0.12% 9 0.5 22 820 -2 2022-09-15 29       + +
23:44:56 RTSM-12.22 RMZ2 1062 +0.85% 37 0.5 1 330 -14 2022-12-15 120       + +
23:36:47 Si-6.23 SiM3 69999 +0.14% 6 0.4 1 988 -6 2023-06-15 302 8 582 13.97% 16.66% + +
22:10:32 NG-12.22 NGZ2 9.174 +2.44% 6 0.3 286 +4 2022-12-28 133       + +
23:19:02 NG-1.23 NGF3 9.258 +1.62% 4 0.2 110 -2 2023-01-27 163       + +
23:45:44 MXI-12.22 MMZ2 2208.9 +0.44% 8 0.2 882 -2 2022-12-15 120 1 0.03% 0.08% + +
20:23:12 SPYF-6.23 SFM3 401 0% 5 0.1 142 +6 2023-06-16 303       + +
21:34:27 BR-1.23 BRF3 94.84 -0.49% 1 0.1 462 +2 2022-12-30 135       + +
22:43:59 BR-2.23 BRG3 92.5 -2.88% 1 0.1 70 0 2023-02-01 168       + +
21:47:13 SPYF-3.23 SFH3 405.31 +0.43% 1 0.0 616 +2 2023-03-17 212       + +
18:56:48 AFLT-3.23 AFH3 0 0% 0 0.0 0 0 2023-03-17 212       + +
23:35:46 AFLT-9.22 AFU2 0 +0.11% 0 0.0 27 898 0 2022-09-16 30       + +
23:35:46 AFLT-12.22 AFZ2 0 -0.29% 0 0.0 1 858 0 2022-12-16 121       + +
20:37:29 AFKS-9.22 AKU2 0 -0.21% 0 0.0 2 606 0 2022-09-16 30       + +
18:56:23 AFKS-12.22 AKZ2 0 +0.2% 0 0.0 116 0 2022-12-16 121       + +
18:56:48 ALRS-3.23 ALH3 0 -0.01% 0 0.0 0 0 2023-03-17 212       + +
23:20:48 ALRS-9.22 ALU2 0 -0.15% 0 0.0 12 900 0 2022-09-16 30       + +
23:20:48 ALRS-12.22 ALZ2 0 +1.48% 0 0.0 1 158 0 2022-12-16 121       + +
18:56:22 ALMN-9.22 AMU2 0 0% 0 0.0 0 0 2022-09-20 34       + +
18:56:22 ALMN-10.22 AMV2 0 +0.29% 0 0.0 0 0 2022-10-18 62       + +
18:56:48 ALMN-11.22 AMX2 0 +0.56% 0 0.0 0 0 2022-11-15 90       + +
18:56:21 AUDU-9.22 AUU2 0 0% 0 0.0 90 0 2022-09-15 29       + +
18:56:48 AUDU-12.22 AUZ2 0 0% 0 0.0 0 0 2022-12-15 120       + +
23:49:26 BR-3.23 BRH3 0 -1.4% 0 0.0 70 0 2023-03-01 196       + +
23:49:40 BR-4.23 BRJ3 0 -1.46% 0 0.0 20 0 2023-04-03 229       + +
23:49:29 BR-5.23 BRK3 0 -2.73% 0 0.0 114 0 2023-05-01 257       + +
23:49:22 BR-6.23 BRM3 0 -1.79% 0 0.0 40 0 2023-06-01 288       + +
23:49:32 BR-7.23 BRN3 0 -2.12% 0 0.0 158 0 2023-07-03 320       + +
23:49:29 BR-8.23 BRQ3 0 -1.88% 0 0.0 18 0 2023-08-01 349       + +
18:56:22 UCAD-9.22 CAU2 0 0% 0 0.0 2 0 2022-09-15 29       + +
18:56:48 UCAD-12.22 CAZ2 0 0% 0 0.0 0 0 2022-12-15 120       + +
18:56:21 UCHF-9.22 CFU2 0 0% 0 0.0 278 0 2022-09-15 29       + +
18:56:48 UCHF-12.22 CFZ2 0 0% 0 0.0 0 0 2022-12-15 120       + +
19:17:53 CHMF-9.22 CHU2 0 +0.1% 0 0.0 1 034 0 2022-09-16 30       + +
18:56:19 CHMF-12.22 CHZ2 0 -0.02% 0 0.0 56 0 2022-12-16 121       + +
23:49:53 CL-8.22 CLQ2 0 -1.09% 0 0.0 0 0 2022-08-22 5       + +
23:49:13 CNY-3.23 CRH3 0 -0.1% 0 0.0 6 0 2023-03-16 211       + +
23:49:51 CNI-9.22 CSU2   0 0% 0 0.0 32 0 2022-09-15 29       + +
19:14:25 CNI-12.22 CSZ2   0 0% 0 0.0 2 0 2022-12-15 120       + +
21:14:31 Co-9.22 CoU2 0 0% 0 0.0 0 0 2022-09-20 34       + +
18:56:21 Co-10.22 CoV2 0 +0.02% 0 0.0 0 0 2022-10-18 62       + +
18:56:48 Co-11.22 CoX2 0 +0.04% 0 0.0 0 0 2022-11-15 90       + +
18:56:48 1MDR-1.23 DFF3   0 0% 0 0.0 2 0 2023-01-31 167       + +
18:56:48 1MDR-2.23 DFG3   0 0% 0 0.0 0 0 2023-02-28 195       + +
18:56:48 1MDR-4.23 DFJ3   0 0% 0 0.0 0 0 2023-04-28 254       + +
18:56:48 1MDR-8.22 DFQ2   0 0% 0 0.0 500 0 2022-08-31 14       + +
18:56:48 1MDR-9.22 DFU2   0 0% 0 0.0 250 0 2022-09-30 44       + +
18:56:48 1MDR-10.22 DFV2   0 0% 0 0.0 756 0 2022-10-31 75       + +
18:56:48 1MDR-11.22 DFX2   0 0% 0 0.0 1 500 0 2022-11-30 105       + +
18:56:48 1MDR-12.22 DFZ2   0 0% 0 0.0 0 0 2022-12-30 135       + +
22:54:05 DSKY-9.22 DYU2   0 +1.21% 0 0.0 362 0 2022-09-16 30       + +
18:56:23 DSKY-12.22 DYZ2   0 -0.02% 0 0.0 24 0 2022-12-16 121       + +
18:56:48 ECAD-9.22 ECU2   0 0% 0 0.0 0 0 2022-09-15 29       + +
18:56:48 ECAD-12.22 ECZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
23:49:32 ED-3.23 EDH3 0 -0.01% 0 0.0 36 0 2023-03-16 211       + +
18:56:48 EGBP-9.22 EGU2   0 0% 0 0.0 0 0 2022-09-15 29       + +
18:56:48 EGBP-12.22 EGZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
18:56:48 EJPY-9.22 EJU2   0 0% 0 0.0 0 0 2022-09-15 29       + +
18:56:48 EJPY-12.22 EJZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
23:49:53 Eu-3.23 EuH3 0 -0.39% 0 0.0 1 222 0 2023-03-16 211       + +
23:49:50 Eu-6.23 EuM3 0 -0.04% 0 0.0 150 0 2023-06-15 302       + +
23:49:53 Eu-9.23 EuU3 0 +2% 0 0.0 50 0 2023-09-21 400       + +
23:49:50 Eu-12.23 EuZ3 0 +0.04% 0 0.0 24 0 2023-12-21 491       + +
23:49:34 FNI-9.22 FNU2   0 0% 0 0.0 98 0 2022-09-15 29       + +
19:14:27 FNI-12.22 FNZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
18:56:21 FEES-9.22 FSU2 0 +0.22% 0 0.0 2 352 0 2022-09-16 30       + +
18:56:21 FEES-12.22 FSZ2 0 -0.57% 0 0.0 252 0 2022-12-16 121       + +
19:00:01 FIVE-9.22 FVU2 0 +0.56% 0 0.0 6 586 0 2022-09-16 30       + +
18:56:23 FIVE-12.22 FVZ2 0 +0.57% 0 0.0 364 0 2022-12-16 121       + +
23:49:53 GOLD-6.23 GDM3 0 -0.26% 0 0.0 390 0 2023-06-15 302       + +
18:56:23 GMKN-3.23 GKH3 0 -0.02% 0 0.0 0 0 2023-03-17 212       + +
20:10:57 GMKN-9.22 GKU2 0 -0.13% 0 0.0 87 164 0 2022-09-16 30       + +
19:35:44 GMKN-12.22 GKZ2 0 -0.51% 0 0.0 9 492 0 2022-12-16 121       + +
18:56:48 GLD-8.22 GOQ2 0 -0.21% 0 0.0 0 0 2022-08-18 1       + +
18:56:48 GLD-9.22 GOU2 0 -0.16% 0 0.0 24 0 2022-09-15 29       + +
18:56:48 GLD-10.22 GOV2 0 -0.15% 0 0.0 0 0 2022-10-20 64       + +
18:56:48 GLD-11.22 GOX2 0 -0.17% 0 0.0 0 0 2022-11-17 92       + +
18:56:22 GBPU-9.22 GUU2 0 0% 0 0.0 78 0 2022-09-15 29       + +
18:56:21 GBPU-12.22 GUZ2 0 0% 0 0.0 0 0 2022-12-15 120       + +
22:25:15 GAZR-3.23 GZH3 0 -0.72% 0 0.0 454 0 2023-03-17 212       + +
22:15:33 GAZR-3.25 GZH5 0 -2.73% 0 0.0 134 0 2025-03-21 947       + +
22:15:01 GAZR-6.23 GZM3 0 -1.68% 0 0.0 300 0 2023-06-16 303       + +
23:49:19 GAZR-6.24 GZM4 0 -2.09% 0 0.0 424 0 2024-06-21 674       + +
23:05:54 GAZR-9.22 GZU2 0 -0.05% 0 0.0 236 740 0 2022-09-16 30       + +
22:54:11 GAZR-9.24 GZU4 0 -1.01% 0 0.0 140 0 2024-09-20 765       + +
18:56:13 GAZR-9.25 GZU5 0 -0.03% 0 0.0 8 0 2025-09-19 1129       + +
19:06:25 GAZR-12.22 GZZ2 0 -0.13% 0 0.0 14 610 0 2022-12-16 121       + +
22:58:25 GAZR-12.24 GZZ4 0 -2.12% 0 0.0 142 0 2024-12-20 856       + +
18:56:48 HOME-3.23 HOH3   0 0% 0 0.0 0 0 2023-03-22 217       + +
21:50:05 HOME-9.22 HOU2   0 0% 0 0.0 2 108 0 2022-09-21 35       + +
23:45:42 HOME-12.22 HOZ2   0 0% 0 0.0 10 0 2022-12-21 126       + +
18:56:18 HYDR-9.22 HYU2 0 +0.2% 0 0.0 4 470 0 2022-09-16 30       + +
22:25:17 HYDR-12.22 HYZ2 0 -0.55% 0 0.0 250 0 2022-12-16 121       + +
22:41:34 IRAO-9.22 IRU2 0 +0.12% 0 0.0 738 0 2022-09-16 30       + +
22:41:34 IRAO-12.22 IRZ2 0 -1.77% 0 0.0 50 0 2022-12-16 121       + +
18:56:21 UJPY-9.22 JPU2 0 0% 0 0.0 248 0 2022-09-15 29       + +
18:56:21 UJPY-12.22 JPZ2 0 0% 0 0.0 42 0 2022-12-15 120       + +
19:16:07 LKOH-3.23 LKH3 0 +0.89% 0 0.0 58 0 2023-03-17 212       + +
18:56:14 LKOH-6.23 LKM3 0 -0.01% 0 0.0 30 0 2023-06-16 303       + +
20:30:17 LKOH-9.22 LKU2 0 -0.1% 0 0.0 22 192 0 2022-09-16 30       + +
19:44:41 LKOH-12.22 LKZ2 0 +0.44% 0 0.0 1 752 0 2022-12-16 121       + +
23:49:41 MMI-9.22 MAU2   0 0% 0 0.0 26 0 2022-09-15 29       + +
19:09:32 MMI-12.22 MAZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
19:11:02 MTLR-9.22 MCU2   0 +0.28% 0 0.0 612 0 2022-09-16 30       + +
19:12:41 MTLR-12.22 MCZ2   0 -0.03% 0 0.0 2 0 2022-12-16 121       + +
22:39:29 MOEX-9.22 MEU2 0 +0.14% 0 0.0 5 872 0 2022-09-16 30       + +
22:39:29 MOEX-12.22 MEZ2 0 -0.01% 0 0.0 230 0 2022-12-16 121       + +
18:56:48 1MFR-1.23 MFF3   0 0% 0 0.0 0 0 2023-01-31 167       + +
18:56:48 1MFR-2.23 MFG3   0 0% 0 0.0 0 0 2023-02-28 195       + +
18:56:48 1MFR-4.23 MFJ3   0 0% 0 0.0 0 0 2023-04-28 254       + +
18:56:48 1MFR-8.22 MFQ2   0 0% 0 0.0 0 0 2022-08-31 14       + +
18:56:48 1MFR-9.22 MFU2   0 0% 0 0.0 402 0 2022-09-30 44       + +
18:56:48 1MFR-10.22 MFV2   0 0% 0 0.0 2 000 0 2022-10-31 75       + +
18:56:48 1MFR-11.22 MFX2   0 0% 0 0.0 3 200 0 2022-11-30 105       + +
18:56:48 1MFR-12.22 MFZ2   0 0% 0 0.0 800 0 2022-12-30 135       + +
20:22:40 MAGN-9.22 MGU2 0 +0.21% 0 0.0 1 894 0 2022-09-16 30       + +
19:12:51 MAGN-12.22 MGZ2 0 +0.99% 0 0.0 174 0 2022-12-16 121       + +
23:10:54 MAIL-9.22 MLU2 0 +0.17% 0 0.0 22 806 0 2022-09-16 30       + +
22:34:43 MAIL-12.22 MLZ2 0 -0.35% 0 0.0 1 294 0 2022-12-16 121       + +
23:49:53 MXI-3.23 MMH3 0 -1.5% 0 0.0 94 0 2023-03-16 211       + +
23:49:23 MXI-3.25 MMH5 0 -15.58% 0 0.0 30 0 2025-03-20 946       + +
23:49:50 MXI-6.23 MMM3 0 -4.3% 0 0.0 24 0 2023-06-15 302       + +
23:49:50 MXI-6.24 MMM4 0 -14.92% 0 0.0 54 0 2024-06-20 673       + +
23:49:45 MXI-9.24 MMU4 0 -4.71% 0 0.0 58 0 2024-09-19 764       + +
23:49:27 MXI-9.25 MMU5 0 -16.73% 0 0.0 4 0 2025-09-18 1128       + +
23:49:22 MXI-12.24 MMZ4 0 -1.08% 0 0.0 36 0 2024-12-19 855       + +
18:56:22 MGNT-3.23 MNH3 0 -0.02% 0 0.0 0 0 2023-03-17 212       + +
23:40:23 MGNT-9.22 MNU2 0 +0.31% 0 0.0 26 480 0 2022-09-16 30       + +
19:08:59 MGNT-12.22 MNZ2 0 +1.14% 0 0.0 590 0 2022-12-16 121       + +
18:56:48 MTSI-3.23 MTH3 0 -0.02% 0 0.0 0 0 2023-03-17 212       + +
22:26:56 MTSI-9.22 MTU2 0 +0.09% 0 0.0 2 432 0 2022-09-16 30       + +
22:26:56 MTSI-12.22 MTZ2 0 +0.47% 0 0.0 222 0 2022-12-16 121       + +
23:49:53 MIX-3.23 MXH3 0 -1.11% 0 0.0 22 0 2023-03-16 211       + +
23:49:53 MIX-6.23 MXM3 0 -2.94% 0 0.0 12 0 2023-06-15 302       + +
22:27:51 NOTK-9.22 NKU2 0 +0.07% 0 0.0 1 840 0 2022-09-16 30       + +
22:27:51 NOTK-12.22 NKZ2 0 +1.75% 0 0.0 188 0 2022-12-16 121       + +
18:56:21 NLMK-3.23 NMH3 0 -0.02% 0 0.0 0 0 2023-03-17 212       + +
19:14:39 NLMK-9.22 NMU2 0 +0.09% 0 0.0 4 882 0 2022-09-16 30       + +
22:25:21 NLMK-12.22 NMZ2 0 +0.1% 0 0.0 442 0 2022-12-16 121       + +
21:58:23 Nl-9.22 NlU2 0 0% 0 0.0 0 0 2022-09-20 34       + +
18:56:22 Nl-10.22 NlV2 0 -0.02% 0 0.0 0 0 2022-10-18 62       + +
18:56:21 Nl-11.22 NlX2 0 -0.02% 0 0.0 0 0 2022-11-15 90       + +
23:49:37 OGI-9.22 OGU2   0 0% 0 0.0 94 0 2022-09-15 29       + +
19:14:23 OGI-12.22 OGZ2   0 0% 0 0.0 2 0 2022-12-15 120       + +
21:40:12 OZON-9.22 OZU2 0 +0.38% 0 0.0 9 270 0 2022-09-16 30       + +
18:56:23 OZON-12.22 OZZ2 0 -0.27% 0 0.0 448 0 2022-12-16 121       + +
23:49:19 PLD-3.23 PDH3 0 -0.25% 0 0.0 2 0 2023-03-16 211       + +
23:49:06 PLD-12.22 PDZ2 0 +1.37% 0 0.0 56 0 2022-12-15 120       + +
22:28:25 PHOR-9.22 PHU2   0 +0.3% 0 0.0 5 360 0 2022-09-16 30       + +
22:28:44 PHOR-12.22 PHZ2   0 +5.54% 0 0.0 290 0 2022-12-16 121       + +
22:37:02 PIKK-9.22 PIU2 0 -0.14% 0 0.0 3 536 0 2022-09-16 30       + +
19:12:39 PIKK-12.22 PIZ2 0 -0.01% 0 0.0 8 0 2022-12-16 121       + +
22:34:37 POLY-9.22 POU2 0 +0.25% 0 0.0 51 702 0 2022-09-16 30       + +
18:58:03 POLY-12.22 POZ2 0 +0.35% 0 0.0 4 078 0 2022-12-16 121       + +
23:49:30 PLT-3.23 PTH3 0 +0.79% 0 0.0 38 0 2023-03-16 211       + +
23:49:40 PLT-12.22 PTZ2 0 -0.26% 0 0.0 624 0 2022-12-15 120       + +
19:17:27 PLZL-9.22 PZU2 0 +0.05% 0 0.0 1 260 0 2022-09-16 30       + +
19:17:26 PLZL-12.22 PZZ2 0 +1.42% 0 0.0 110 0 2022-12-16 121       + +
18:56:24 RGBI-9.22 RBU2   0 0% 0 0.0 274 0 2022-09-01 15       + +
19:20:55 RSTI-9.22 REU2   0 +0.84% 0 0.0 304 0 2022-09-16 30       + +
18:56:23 RSTI-12.22 REZ2   0 -0.02% 0 0.0 6 0 2022-12-16 121       + +
23:49:58 RTS-3.23 RIH3 0 +0.6% 0 0.0 368 0 2023-03-16 211       + +
23:49:53 RTS-3.24 RIH4 0 +0.06% 0 0.0 0 0 2024-03-21 582       + +
23:49:45 RTS-6.24 RIM4 0 +0.06% 0 0.0 0 0 2024-06-20 673       + +
23:49:53 RTS-9.23 RIU3 0 -0.31% 0 0.0 96 0 2023-09-21 400       + +
23:49:53 RTS-12.23 RIZ3 0 -0.08% 0 0.0 52 0 2023-12-21 491       + +
22:11:23 RUAL-9.22 RLU2   0 +0.75% 0 0.0 4 002 0 2022-09-16 30       + +
19:35:16 RUAL-12.22 RLZ2   0 -0.02% 0 0.0 72 0 2022-12-16 121       + +
23:49:53 RTSM-3.23 RMH3 0 +1.01% 0 0.0 84 0 2023-03-16 211       + +
23:49:37 RTSM-6.23 RMM3 0 0% 0 0.0 28 0 2023-06-15 302       + +
19:14:50 ROSN-3.23 RNH3 0 -6.92% 0 0.0 16 0 2023-03-17 212       + +
19:14:52 ROSN-3.25 RNH5 0 -2.34% 0 0.0 34 0 2025-03-21 947       + +
19:15:09 ROSN-6.23 RNM3 0 -4.21% 0 0.0 6 0 2023-06-16 303       + +
19:15:08 ROSN-6.24 RNM4 0 -5.69% 0 0.0 44 0 2024-06-21 674       + +
22:31:43 ROSN-9.22 RNU2 0 -0.14% 0 0.0 7 816 0 2022-09-16 30       + +
22:14:38 ROSN-9.24 RNU4 0 -12.12% 0 0.0 44 0 2024-09-20 765       + +
18:56:16 ROSN-9.25 RNU5 0 -0.03% 0 0.0 0 0 2025-09-19 1129       + +
20:23:42 ROSN-12.22 RNZ2 0 -1.08% 0 0.0 302 0 2022-12-16 121       + +
22:16:11 ROSN-12.24 RNZ4 0 -3.26% 0 0.0 14 0 2024-12-20 856       + +
18:56:48 RUON-1.23 RRF3   0 0% 0 0.0 2 0 2023-01-31 167       + +
18:56:48 RUON-2.23 RRG3   0 0% 0 0.0 0 0 2023-02-28 195       + +
18:56:48 RUON-4.23 RRJ3   0 0% 0 0.0 0 0 2023-04-28 254       + +
18:56:48 RUON-8.22 RRQ2   0 0% 0 0.0 0 0 2022-08-31 14       + +
18:56:48 RUON-9.22 RRU2   0 0% 0 0.0 302 0 2022-09-30 44       + +
18:56:48 RUON-10.22 RRV2   0 0% 0 0.0 1 500 0 2022-10-31 75       + +
18:56:48 RUON-11.22 RRX2   0 0% 0 0.0 2 100 0 2022-11-30 105       + +
18:56:48 RUON-12.22 RRZ2   0 0% 0 0.0 600 0 2022-12-30 135       + +
18:56:22 RTSS-9.22 RSU2   0 0% 0 0.0 0 0 2022-09-15 29       + +
18:56:22 RTKM-9.22 RTU2 0 0% 0 0.0 1 306 0 2022-09-16 30       + +
19:12:56 RTKM-12.22 RTZ2 0 -0.02% 0 0.0 172 0 2022-12-16 121       + +
23:49:40 SUGR-3.23 SAH3 0 -1.25% 0 0.0 12 0 2023-03-01 196       + +
18:56:23 SPBE-9.22 SEU2   0 +8.35% 0 0.0 7 412 0 2022-09-16 30       + +
18:56:23 SPBE-12.22 SEZ2   0 +11.3% 0 0.0 32 0 2022-12-16 121       + +
22:25:11 SNGP-9.22 SGU2 0 -0.02% 0 0.0 2 606 0 2022-09-16 30       + +
22:25:11 SNGP-12.22 SGZ2 0 -1.39% 0 0.0 108 0 2022-12-16 121       + +
18:56:48 SLV-8.22 SLQ2 0 -0.09% 0 0.0 0 0 2022-08-18 1       + +
18:56:48 SLV-9.22 SLU2 0 -0.08% 0 0.0 8 0 2022-09-15 29       + +
18:56:48 SLV-10.22 SLV2 0 -0.06% 0 0.0 2 0 2022-10-20 64       + +
18:56:48 SLV-11.22 SLX2 0 -0.06% 0 0.0 0 0 2022-11-17 92       + +
19:00:26 SNGR-9.22 SNU2 0 +0.06% 0 0.0 4 658 0 2022-09-16 30       + +
19:00:26 SNGR-12.22 SNZ2 0 -0.46% 0 0.0 76 0 2022-12-16 121       + +
18:56:24 SIBN-9.22 SOU2   0 +0.84% 0 0.0 822 0 2022-09-16 30       + +
18:56:24 SIBN-12.22 SOZ2   0 +1.36% 0 0.0 12 0 2022-12-16 121       + +
23:10:20 SBPR-9.22 SPU2 0 -0.1% 0 0.0 13 796 0 2022-09-16 30       + +
18:56:18 SBPR-12.22 SPZ2 0 -0.11% 0 0.0 1 116 0 2022-12-16 121       + +
22:34:43 SBRF-3.23 SRH3 0 -1.56% 0 0.0 826 0 2023-03-17 212       + +
19:14:38 SBRF-6.23 SRM3 0 -0.43% 0 0.0 258 0 2023-06-16 303       + +
23:49:48 SBRF-9.22 SRU2 0 +0.04% 0 0.0 390 160 0 2022-09-16 30       + +
23:38:49 SBRF-12.22 SRZ2 0 -0.03% 0 0.0 14 864 0 2022-12-16 121       + +
19:08:28 SMLT-9.22 SSU2   0 +0.39% 0 0.0 4 212 0 2022-09-16 30       + +
22:25:28 SMLT-12.22 SSZ2   0 -0.17% 0 0.0 104 0 2022-12-16 121       + +
23:49:56 SILV-3.23 SVH3 0 -0.28% 0 0.0 2 016 0 2023-03-16 211       + +
23:49:53 SILV-6.23 SVM3 0 -0.55% 0 0.0 352 0 2023-06-15 302       + +
23:49:53 Si-3.24 SiH4 0 +2.52% 0 0.0 180 0 2024-03-21 582       + +
23:49:55 Si-6.24 SiM4 0 +1.77% 0 0.0 572 0 2024-06-20 673       + +
23:49:53 Si-9.23 SiU3 0 +0.22% 0 0.0 808 0 2023-09-21 400       + +
23:49:53 Si-12.23 SiZ3 0 +1.01% 0 0.0 1 806 0 2023-12-21 491       + +
18:56:23 TRNS-9.22 TFU2   0 0% 0 0.0 0 0 2022-09-15 29       + +
18:56:22 TRNS-12.22 TFZ2   0 0% 0 0.0 0 0 2022-12-15 120       + +
18:56:23 TCSI-9.22 TIU2 0 +0.45% 0 0.0 2 968 0 2022-09-16 30       + +
18:56:23 TCSI-12.22 TIZ2 0 +0.44% 0 0.0 198 0 2022-12-16 121       + +
18:56:16 TRNF-9.22 TNU2 0 -0.29% 0 0.0 84 0 2022-09-16 30       + +
18:56:16 TRNF-12.22 TNZ2 0 +1.19% 0 0.0 120 0 2022-12-16 121       + +
18:56:22 UTRY-9.22 TRU2 0 0% 0 0.0 2 0 2022-09-15 29       + +
18:56:20 UTRY-12.22 TRZ2 0 0% 0 0.0 0 0 2022-12-15 120       + +
18:56:18 TATN-3.23 TTH3 0 -0.02% 0 0.0 0 0 2023-03-17 212       + +
23:37:32 TATN-9.22 TTU2 0 +0.01% 0 0.0 2 048 0 2022-09-16 30       + +
19:41:46 TATN-12.22 TTZ2 0 +4.33% 0 0.0 492 0 2022-12-16 121       + +
18:56:17 VTBR-3.23 VBH3 0 0% 0 0.0 0 0 2023-03-17 212       + +
23:00:52 VTBR-9.22 VBU2 0 0% 0 0.0 211 860 0 2022-09-16 30       + +
19:08:12 VTBR-12.22 VBZ2 0 -0.05% 0 0.0 20 628 0 2022-12-16 121       + +
20:06:20 RVI-8.22 VIQ2 0 0% 0 0.0 586 0 2022-08-18 1       + +
20:07:11 RVI-9.22 VIU2 0 0% 0 0.0 78 0 2022-09-15 29       + +
18:56:22 RVI-10.22 VIV2 0 0% 0 0.0 0 0 2022-10-20 64       + +
18:56:48 WH4-9.22 WHU2   0 0% 0 0.0 0 0 2022-09-13 27       + +
18:56:48 WH4-12.22 WHZ2   0 0% 0 0.0 0 0 2022-12-13 118       + +
18:56:22 YNDF-3.23 YNH3 0 -3.45% 0 0.0 0 0 2023-03-17 212       + +
21:18:09 YNDF-9.22 YNU2 0 -0.21% 0 0.0 27 334 0 2022-09-16 30       + +
21:18:09 YNDF-12.22 YNZ2 0 -0.44% 0 0.0 2 860 0 2022-12-16 121       + +
18:56:22 Zn-9.22 ZnU2   0 0% 0 0.0 0 0 2022-09-20 34       + +
18:56:22 Zn-10.22 ZnV2   0 0% 0 0.0 0 0 2022-10-18 62       + +
18:56:48 Zn-11.22 ZnX2   0 +0.01% 0 0.0 0 0 2022-11-15 90       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.
Чтобы купить акции, выберите надежного брокера: