A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 BR-11.24 BRX4 78.06 +0.7% 149 381 11 130 20:50:59 216 680 +120 2024-11-01 24       + +
    2 GOLD-12.24 GDZ4 2679.5 +0.1% 32 786 8 435 20:50:56 767 244 +4546 2024-12-20 73       + +
    3 NG-10.24 NGV4 2.761 +0.65% 206 653 5 487 20:50:59 715 306 +596 2024-10-29 21       + +
    4 MIX-12.24 MXZ4 288725 +0.18% 4 399 1 267 20:50:53 193 454 -106 2024-12-19 72 9 888 3.55% 17.73% + +
    5 SILV-12.24 SVZ4 31.21 +0.03% 35 802 1 073 20:50:59 612 886 +5032 2024-12-20 73       + +
    6 Si-12.24 SiZ4 95802 +0.11% 9 072 869 20:50:59 5 469 056 -858 2024-12-19 72       + +
    7 BR-12.24 BRZ4 78.03 +0.77% 10 796 804 20:50:59 42 074 +278 2024-12-02 55       + +
    8 RTS-12.24 RIZ4 95260 +0.05% 4 106 750 20:50:59 98 894 -934 2024-12-19 72 3 863 4.23% 21.13% + +
    9 CNY-12.24 CRZ4 13.629 +0.04% 33 216 453 20:50:48 20 995 728 -2552 2024-12-19 72 0 -0.13% -0.66% + +
    10 CNYRUBF CNYRUBF   13.646 -0.01% 29 302 400 20:49:28 5 688 718 +3422 2100-01-01 27478       + +
    11 IMOEXF IMOEXF   2795.5 +0.25% 8 617 240 20:50:53 305 968 -2436 2100-01-01 27478       + +
    12 GLDRUBF GLDRUBF   8098 +0.35% 29 135 236 20:50:47 1 327 084 -5804 2100-01-01 27478       + +
    13 NG-11.24 NGX4 3.21 +0.53% 7 221 223 20:50:35 118 016 +76 2024-11-26 49       + +
    14 SPYF-12.24 SFZ4 576.24 -0.13% 3 651 202 20:50:43 517 760 +770 2024-12-20 73       + +
    15 MXI-12.24 MMZ4 2886.15 +0.19% 4 950 143 20:50:38 123 320 -750 2024-12-19 72 98 3.51% 17.53% + +
    16 SBRF-12.24 SRZ4 27293 +0.08% 4 326 118 20:50:49 466 112 +754 2024-12-20 73 980 3.72% 18.37% + +
    17 GAZR-12.24 GZZ4 13856 +0.09% 8 341 115 20:50:30 635 794 -2172 2024-12-20 73 486 3.64% 17.93% + +
    18 NASD-12.24 NAZ4   20063 -0.14% 5 930 114 20:50:31 720 528 +1348 2024-12-20 73       + +
    19 Eu-12.24 EuZ4 104235 +0.11% 893 93 20:45:11 1 393 880 -150 2024-12-19 72       + +
    20 ED-12.24 EDZ4 1.086 +0.03% 811 85 20:45:49 1 098 258 -10 2024-12-19 72       + +
    21 USDRUBF USDRUBF   96.2 +0.09% 799 77 20:50:41 369 834 +62 2100-01-01 27478       + +
    22 RGBI-12.24 RBZ4   10090 +0.35% 7 540 76 20:49:28 133 536 +3622 2024-12-02 55       + +
    23 GOLD-3.25 GDH5 2726 +0.1% 216 57 20:46:39 9 862 +30 2025-03-21 164       + +
    24 BR-1.25 BRF5 77.83 +0.66% 688 51 20:49:54 2 124 +56 2025-01-03 87       + +
    25 ROSN-12.24 RNZ4 52225 +0.31% 977 51 20:50:46 28 380 -906 2024-12-20 73 1 990 3.96% 19.54% + +
    26 GL-12.24 GLZ4   8315.9 +0.18% 5 370 45 20:50:59 245 164 -884 2024-12-19 72       + +
    27 VTBR-12.24 VBZ4 8883 +0.07% 4 291 38 20:48:56 380 174 -838 2024-12-20 73 311 3.63% 17.89% + +
    28 HANG-12.24 HSZ4   21401 -0.85% 11 567 31 20:50:51 270 258 +3458 2024-12-20 73       + +
    29 EURRUBF EURRUBF 105.61 -0.08% 254 27 20:23:12 92 766 -238 2100-01-01 27478       + +
    30 NG-12.24 NGZ4 3.448 +0.38% 798 26 20:50:17 16 938 +408 2024-12-27 80       + +
    31 LKOH-12.24 LKZ4 70611 +0.37% 371 26 20:50:02 54 552 +36 2024-12-20 73 561 0.80% 3.95% + +
    32 PLD-12.24 PDZ4 1051.98 +0.68% 202 20 20:50:25 18 478 -24 2024-12-20 73       + +
    33 PLT-12.24 PTZ4 991.6 +0.31% 207 20 20:48:49 24 622 +246 2024-12-20 73       + +
    34 SGZH-12.24 SZZ4   1362 -0.37% 13 094 18 20:50:52 618 262 -11400 2024-12-20 73       + +
    35 SILV-3.25 SVH5 32.12 +0.09% 416 13 20:45:15 10 412 +250 2025-03-21 164       + +
    36 Si-3.25 SiH5 96343 +0.12% 132 13 20:48:57 329 990 -2 2025-03-20 163       + +
    37 RTSM-12.24 RMZ4 953.5 +0.16% 652 12 20:50:34 24 926 +54 2024-12-19 72       + +
    38 ALIBABA-12.24 BBZ4   110.46 -0.53% 1 064 11 20:49:14 18 240 -36 2024-12-20 73       + +
    39 GMKN-12.24 GKZ4 1108 +0.72% 8 306 9 20:48:33 737 874 +4040 2024-12-20 73 39 3.61% 17.80% + +
    40 TATN-12.24 TTZ4 64894 +0.34% 117 8 20:47:30 16 734 -190 2024-12-20 73 2 474 3.96% 19.55% + +
    41 PLZL-12.24 PZZ4 137071 +0.1% 53 7 20:25:40 7 176 -26 2024-12-20 73 4 096 3.08% 15.19% + +
    42 BAIDU-12.24 BDZ4   107.39 -0.96% 661 7 20:50:11 9 396 -676 2024-12-20 73       + +
    43 MGNT-12.24 MNZ4 5129 +0.47% 1 238 6 20:50:34 149 954 +128 2024-12-20 73 181 3.65% 17.99% + +
    44 RGBI-3.25 RBH5   10336 +0.34% 566 6 20:42:39 54 032 +326 2025-03-03 146       + +
    45 GOLD-6.25 GDM5 2796 +0.19% 19 5 20:25:03 1 538 +4 2025-06-20 255       + +
    46 SBPR-12.24 SPZ4 27312 +0.12% 182 5 20:47:30 15 394 +68 2024-12-20 73 1 019 3.88% 19.11% + +
    47 TCSI-12.24 TIZ4 26298 +0.11% 188 5 20:36:27 42 338 +46 2024-12-20 73 1 028 4.07% 20.06% + +
    48 YDEX-12.24 YDZ4   4134 +0.27% 1 070 4 20:46:35 484 522 -410 2024-12-20 73       + +
    49 BR-2.25 BRG5 77.76 +0.6% 53 4 20:26:46 516 -4 2025-02-03 118       + +
    50 CNY-3.25 CRH5 13.708 +0.04% 285 4 20:39:44 365 446 -20 2025-03-20 163 0 0.45% 0.99% + +
    51 MTLR-12.24 MCZ4   11616 +0.05% 336 4 20:48:50 45 746 +156 2024-12-20 73 318 2.81% 13.88% + +
    52 NOTK-12.24 NKZ4 99249 +0.14% 37 4 20:47:50 9 498 -38 2024-12-20 73 689 0.70% 3.45% + +
    53 SIBN-12.24 SOZ4   6790 -0.35% 537 4 20:39:00 34 718 -282 2024-12-20 73 -241 -3.43% -16.90% + +
    54 CHMF-12.24 CHZ4 126102 +0.05% 28 4 20:16:42 1 774 +6 2024-12-20 73 2 082 1.68% 8.28% + +
    55 AFKS-12.24 AKZ4 15910 +0.4% 208 3 20:40:34 20 608 -34 2024-12-20 73 556 3.62% 17.86% + +
    56 MXI-3.25 MMH5 2964.6 +0.17% 107 3 20:45:55 3 240 +4 2025-03-20 163 176 6.32% 13.96% + +
    57 RNFT-12.24 RUZ4   1758 +0.8% 1 754 3 20:50:52 23 736 -1862 2024-12-20 73       + +
    58 NASD-3.25 NAH5   20296 -0.05% 145 3 20:44:13 24 850 +106 2025-03-21 164       + +
    59 RTKM-12.24 RTZ4 7716 -0.17% 359 3 20:50:42 192 406 +208 2024-12-20 73 290 3.91% 19.26% + +
    60 SNGR-12.24 SNZ4 27103 +0.29% 97 3 20:47:30 20 072 -88 2024-12-20 73 1 013 3.88% 19.15% + +
    61 MOEX-12.24 MEZ4 22147 +0.75% 111 2 20:49:27 12 680 -50 2024-12-20 73 810 3.80% 18.72% + +
    62 RUAL-12.24 RLZ4   3604 +0.53% 639 2 20:50:19 22 840 +78 2024-12-20 73 131 3.77% 18.60% + +
    63 VKCO-12.24 VKZ4   3504 +0.11% 641 2 20:50:55 72 890 +270 2024-12-20 73       + +
    64 NLMK-12.24 NMZ4 14035 +0.43% 157 2 20:49:01 49 076 +118 2024-12-20 73 429 3.15% 15.55% + +
    65 SPYF-3.25 SFH5 583.26 -0.11% 33 2 20:43:20 21 202 +50 2025-03-21 164       + +
    66 MIX-3.25 MXH5 296025 +0.15% 6 2 20:21:02 2 146 +2 2025-03-20 163 17 188 6.16% 13.61% + +
    67 SBERF SBERF   263.61 +0.15% 65 2 20:39:29 20 134 +8 2100-01-01 27478       + +
    68 COCOA-12.24 CCZ4   688.7 +0.86% 249 2 20:46:11 16 938 -60 2024-12-16 69       + +
    69 GL-3.25 GLH5   8623.5 +0.07% 186 2 20:13:09 11 200 +48 2025-03-20 163       + +
    70 UCNY-12.24 UCZ4   7.039 -0.03% 16 2 20:15:59 56 934 -2 2024-12-19 72       + +
    71 SNGP-12.24 SGZ4 56870 +0.12% 26 1 20:10:40 58 652 -4 2024-12-20 73 1 765 3.20% 15.80% + +
    72 BSPB-12.24 BSZ4   3725 -0.05% 391 1 20:46:48 40 696 +162 2024-12-20 73       + +
    73 WHEAT-10.24 W4V4   18400 -0.43% 71 1 20:41:28 4 040 -26 2024-10-31 23       + +
    74 PIKK-12.24 PIZ4 6546 +0.35% 189 1 20:47:30 31 264 +94 2024-12-20 73 199 3.14% 15.46% + +
    75 ALRS-12.24 ALZ4 5373 +0.6% 228 1 20:47:30 356 580 +72 2024-12-20 73 -15 -0.28% -1.37% + +
    76 SMLT-12.24 SSZ4   1905 -0.31% 515 1 20:37:14 130 838 +116 2024-12-20 73 67 3.62% 17.84% + +
    77 Eu-3.25 EuH5 104323 +0.11% 9 1 20:27:25 59 704 -2 2025-03-20 163       + +
    78 BR-3.25 BRH5 78.27 +1.05% 12 1 20:19:38 250 +8 2025-03-03 146       + +
    79 POSI-12.24 PSZ4   2687 +0.19% 316 1 20:39:08 70 528 -160 2024-12-20 73       + +
    80 FEES-12.24 FSZ4 8715 +0.11% 95 1 20:50:12 7 220 -108 2024-12-20 73 331 3.95% 19.47% + +
    81 GOLD-9.25 GDU5 2845 +0.14% 3 1 20:40:08 194 0 2025-09-19 346       + +
    82 TRNF-12.24 TNZ4 1435 +0.49% 565 1 20:41:04 178 948 -166 2024-12-20 73 46 3.31% 16.33% + +
    83 AFLT-12.24 AFZ4 5528 +0.42% 146 1 20:49:47 34 088 +50 2024-12-20 73 191 3.58% 17.65% + +
    84 RTS-3.25 RIH5 96870 +0.07% 4 1 20:37:43 3 382 -2 2025-03-20 163 5 473 5.99% 13.23% + +
    85 PLD-3.25 PDH5 1089 +0.52% 7 1 20:26:47 428 -2 2025-03-21 164       + +
    86 NG-1.25 NGF5 3.314 +0.27% 22 1 20:46:16 884 0 2025-01-29 113       + +
    87 SBRF-3.25 SRH5 28562 +0.07% 23 1 20:39:13 11 186 -6 2025-03-21 164 2 249 8.55% 18.76% + +
    88 NG-3.25 NGH5 3.105 +1.87% 21 1 20:29:24 104 +18 2025-03-27 170       + +
    89 NASD-6.25 NAM5   20320 -0.1% 30 1 20:49:58 5 552 0 2025-06-20 255       + +
    90 MTSI-12.24 MTZ4 21449 -0.17% 27 1 20:23:59 7 666 +4 2024-12-20 73 779 3.77% 18.59% + +
    91 SOFL-12.24 S0Z4   1363 +0.51% 414 1 20:48:09 25 926 -698 2024-12-20 73       + +
    92 LEAS-12.24 LEZ4   671 +0.15% 779 1 20:30:48 44 096 +492 2024-12-20 73       + +
    93 COPPER-12.24 CEZ4   10000 0% 55 1 20:44:56 608 +4 2024-12-17 70       + +
    94 Si-6.25 SiM5 97108 +0.15% 5 0 20:46:49 5 320 -8 2025-06-19 254       + +
    95 YDEX-3.25 YDH5   4330 +0.3% 106 0 20:36:55 13 750 +120 2025-03-21 164       + +
    96 GAZPF GAZPF   133.9 +0.34% 34 0 20:35:48 12 818 +20 2100-01-01 27478       + +
    97 BR-9.25 BRU5 79.9 -0.51% 6 0 20:10:09 134 -2 2025-09-01 328       + +
    98 MVID-12.24 MVZ4   1086 +0.37% 407 0 20:31:48 48 632 -20 2024-12-20 73       + +
    99 FLOT-12.24 FLZ4   10619 +0.49% 41 0 20:44:15 51 312 +2 2024-12-20 73       + +
    100 PLT-3.25 PTH5 1020.5 +0.14% 4 0 20:40:42 376 -2 2025-03-21 164       + +
    101 BR-6.25 BRM5 78.19 +0.42% 5 0 20:19:05 184 0 2025-06-02 237       + +
    102 IRAO-12.24 IRZ4 40146 -0.25% 8 0 20:10:40 3 502 +6 2024-12-20 73 1 516 3.92% 19.35% + +
    103 MGNT-3.25 MNH5 5119 +0.27% 62 0 20:50:09 6 216 -110 2025-03-21 164 171 3.45% 7.56% + +
    104 PHOR-12.24 PHZ4   5528 +0.2% 57 0 20:47:53 43 752 +52 2024-12-20 73 77 1.41% 6.97% + +
    105 NIKK-12.24 N2Z4   40205 -0.29% 117 0 20:48:44 39 910 +114 2024-12-20 73       + +
    106 NG-2.25 NGG5 3.174 +1.14% 10 0 20:46:16 214 +16 2025-02-26 141       + +
    107 SBRF-6.25 SRM5 29588 0% 10 0 20:35:39 1 908 +8 2025-06-20 255 3 275 12.45% 17.57% + +
    108 KMAZ-12.24 KMZ4   1271 +0.31% 226 0 20:22:55 13 690 +430 2024-12-20 73       + +
    109 ISKJ-12.24 ISZ4   935 +0.43% 300 0 20:38:54 20 304 -252 2024-12-20 73       + +
    110 SGZH-3.25 SZH5   1317 +0.08% 210 0 20:35:11 28 830 +130 2025-03-21 164       + +
    111 DAX-12.24 DXZ4   15680 0% 16 0 20:27:25 22 858 +12 2024-12-20 73       + +
    112 SPYF-6.25 SFM5 583.34 -0.3% 4 0 20:24:34 4 054 0 2025-06-20 255       + +
    113 SILV-6.25 SVM5 33.22 +0.66% 7 0 20:29:51 1 208 +8 2025-06-20 255       + +
    114 ED-3.25 EDH5 1.082 +0.02% 2 0 20:18:59 2 130 -2 2025-03-20 163       + +
    115 WHEAT-11.24 W4X4   18770 +0.05% 11 0 20:25:25 2 290 +4 2024-11-29 52       + +
    116 MOEX-3.25 MEH5 22956 +0.61% 9 0 20:40:30 164 -4 2025-03-21 164 1 619 7.59% 16.66% + +
    117 SBPR-3.25 SPH5 28571 +0.06% 7 0 20:47:29 320 0 2025-03-21 164 2 278 8.66% 19.02% + +
    118 GAZR-3.25 GZH5 14438 +0.06% 13 0 20:36:28 8 400 -14 2025-03-21 164 1 068 7.99% 17.53% + +
    119 TATP-12.24 TPZ4   6440 +0.05% 28 0 20:50:24 3 036 +14 2024-12-20 73       + +
    120 SNGP-3.25 SGH5 58635 +0.05% 3 0 19:42:41 68 +4 2025-03-21 164 3 530 6.41% 14.06% + +
    121 TCSI-3.25 TIH5 27529 +0.08% 6 0 20:35:34 1 482 +12 2025-03-21 164 2 259 8.94% 19.62% + +
    122 HANG-3.25 HSH5   21780 -0.55% 60 0 20:35:10 5 178 +8 2025-03-21 164       + +
    123 CBOM-12.24 CMZ4   6321 +0.36% 25 0 20:10:00 4 268 +2 2024-12-20 73       + +
    124 HYDR-12.24 HYZ4 5525 +0.18% 28 0 20:41:12 11 982 +14 2024-12-20 73 165 3.08% 15.18% + +
    125 BR-7.25 BRN5 77.11 +0.17% 2 0 19:17:55 104 -2 2025-07-01 266       + +
    126 BR-4.25 BRJ5 77.59 +0.72% 2 0 19:52:24 220 0 2025-04-01 175       + +
    127 BR-5.25 BRK5 77.47 +0.35% 2 0 19:52:47 234 0 2025-05-02 206       + +
    128 LKOH-6.25 LKM5 72445 +0.51% 2 0 19:36:20 60 +4 2025-06-20 255 2 395 3.42% 4.83% + +
    129 FESH-12.24 FEZ4   4979 +0.02% 29 0 20:43:02 11 686 +12 2024-12-20 73       + +
    130 LKOH-3.25 LKH5 71661 +0.23% 2 0 19:41:39 742 0 2025-03-21 164 1 611 2.30% 5.05% + +
    131 PLZL-3.25 PZH5 142159 -0.12% 1 0 20:05:18 36 0 2025-03-21 164 9 184 6.91% 15.16% + +
    132 GL-9.25 GLU5   9389.4 +0.1% 15 0 20:42:12 956 +6 2025-09-18 345       + +
    133 BANE-12.24 BNZ4   2518 +0.16% 55 0 20:17:40 40 312 -74 2024-12-20 73       + +
    134 MAGN-12.24 MGZ4 42921 +0.16% 3 0 20:09:34 5 220 -2 2024-12-20 73 -874 -2.00% -9.84% + +
    135 WHEAT-12.24 W4Z4   18850 +0.27% 6 0 19:49:42 4 302 0 2024-12-30 83       + +
    136 RTKM-3.25 RTH5 8000 -0.38% 14 0 19:14:04 154 +28 2025-03-21 164 574 7.73% 16.97% + +
    137 WUSH-12.24 WUZ4   1982 +0.3% 56 0 20:24:17 18 946 -54 2024-12-20 73       + +
    138 SUGR-3.25 SAH5 46.81 0% 2 0 20:43:32 240 0 2025-03-03 146       + +
    139 WUSH-6.25 WUM5   2226 +2.07% 39 0 19:13:00 442 0 2025-06-20 255       + +
    140 IRAO-3.25 IRH5 41685 -0.31% 2 0 19:34:44 16 0 2025-03-21 164 3 055 7.91% 17.36% + +
    141 CNY-9.25 CRU5 13.904 +0.06% 6 0 20:48:40 2 010 +2 2025-09-18 345 0 1.88% 1.97% + +
    142 SOFL-3.25 S0H5   1439 +0.63% 57 0 20:48:09 5 998 +2 2025-03-21 164       + +
    143 ASTR-12.24 ASZ4   556 +0.18% 145 0 20:46:15 57 748 +196 2024-12-20 73       + +
    144 GAZR-9.25 GZU5 15602 -0.77% 5 0 19:50:00 1 102 +2 2025-09-19 346 2 232 16.69% 17.37% + +
    145 BR-10.25 BRV5 79.85 -0.03% 1 0 19:21:33 86 0 2025-10-01 358       + +
    146 IPO-12.24 IPZ4   717 +1.12% 104 0 20:13:20 3 084 +104 2024-12-19 72       + +
    147 VKCO-3.25 VKH5   3665 +0.08% 18 0 20:39:08 5 018 0 2025-03-21 164       + +
    148 COCOA-5.25 CCK5   658 -0.68% 10 0 20:20:13 524 -4 2025-05-15 219       + +
    149 RVI-11.24 VIX4 33.45 +1.35% 10 0 19:07:57 180 +20 2024-11-21 44       + +
    150 RASP-12.24 RAZ4   2855 -0.04% 22 0 20:47:52 14 464 +40 2024-12-20 73       + +
    151 HANG-9.25 HSU5   24076 -0.44% 20 0 19:36:32 216 0 2025-09-19 346       + +
    152 RTSM-3.25 RMH5 970.5 +0.05% 3 0 20:19:43 290 +2 2025-03-20 163       + +
    153 ROSN-3.25 RNH5 52792 -0.27% 1 0 19:12:33 332 0 2025-03-21 164 2 557 5.09% 11.17% + +
    154 VKCO-6.25 VKM5   3888 0% 12 0 19:11:23 904 0 2025-06-20 255       + +
    155 ALIBABA-3.25 BBH5   115.31 -0.16% 4 0 20:02:14 550 +4 2025-03-21 164       + +
    156 FEES-3.25 FSH5 9104 +0.35% 4 0 20:06:01 338 +2 2025-03-21 164 720 8.59% 18.85% + +
    157 SIBN-3.25 SOH5   7060 -0.01% 5 0 19:18:30 552 0 2025-03-21 164 29 0.41% 0.91% + +
    158 SILV-9.25 SVU5 34.1 +0.29% 1 0 19:48:03 436 +2 2025-09-19 346       + +
    159 COCOA-3.25 CCH5   646.3 +1.57% 5 0 19:30:25 948 +10 2025-03-17 160       + +
    160 NIKK-6.25 N2M5   39051 -0.01% 12 0 19:15:22 314 +24 2025-06-20 255       + +
    161 MTLR-3.25 MCH5   11975 +0.76% 2 0 20:32:40 2 282 0 2025-03-21 164 677 5.99% 13.15% + +
    162 TRNF-3.25 TNH5 1492 +0.27% 15 0 20:40:11 20 202 +10 2025-03-21 164 103 7.42% 16.28% + +
    163 R2000-12.24 R2Z4   220.4 -0.09% 1 0 19:57:05 3 474 +2 2024-12-20 73       + +
    164 GMKN-3.25 GKH5 1150 +0.87% 18 0 20:34:43 23 442 +18 2025-03-21 164 81 7.54% 16.54% + +
    165 PIKK-3.25 PIH5 6726 +0.34% 3 0 20:16:51 784 +6 2025-03-21 164 379 5.97% 13.11% + +
    166 WHEAT-1.25 W4F5   19020 +0.05% 1 0 20:25:12 452 -2 2025-01-31 115       + +
    167 RUAL-3.25 RLH5   3728 +0.72% 5 0 19:17:26 790 -10 2025-03-21 164 255 7.34% 16.12% + +
    168 VTBR-3.25 VBH5 9268 0% 2 0 19:59:04 6 120 0 2025-03-21 164 696 8.12% 17.82% + +
    169 GL-6.25 GLM5   8850.9 -0.42% 2 0 20:05:56 1 050 -2 2025-06-19 254       + +
    170 NICKEL-3.25 NCH5   17795 +1.14% 1 0 20:23:14 2 +2 2025-03-18 161       + +
    171 NICKEL-12.24 NCZ4   17610 +1.14% 1 0 20:23:14 4 +2 2024-12-17 70       + +
    172 OGI-12.24 OGZ4   8000 -0.38% 2 0 20:31:07 752 0 2024-12-19 72       + +
    173 NLMK-3.25 NMH5 14455 +0.46% 1 0 19:50:43 1 556 -2 2025-03-21 164 849 6.24% 13.70% + +
    174 HYDR-3.25 HYH5 5735 -0.26% 2 0 20:20:07 134 -4 2025-03-21 164 375 7.00% 15.36% + +
    175 POSI-3.25 PSH5   2820 +0.32% 4 0 20:30:47 3 756 0 2025-03-21 164       + +
    176 ALRS-3.25 ALH5 5602 +0.5% 2 0 20:24:47 1 302 -2 2025-03-21 164 214 3.97% 8.72% + +
    177 SVCB-3.25 SCH5   1468 0% 7 0 20:29:46 388 +14 2025-03-21 164       + +
    178 SVCB-12.24 SCZ4   1400 -0.43% 7 0 20:22:53 12 904 +6 2024-12-20 73       + +
    179 CNI-3.25 CSH5   7600 +0.01% 1 0 19:28:43 382 0 2025-03-20 163       + +
    180 MMI-12.24 MAZ4   6543 +0.72% 1 0 20:22:38 430 +2 2024-12-19 72       + +
    181 SGZH-6.25 SZM5   1290 +0.39% 5 0 19:56:05 6 580 +2 2025-06-20 255       + +
    182 SMLT-3.25 SSH5   1996 -0.3% 3 0 20:36:22 1 880 0 2025-03-21 164 158 8.57% 18.81% + +
    183 LEAS-3.25 LEH5   706 +0.28% 8 0 20:01:59 850 +10 2025-03-21 164       + +
    184 EM-9.25 EMU5   47 0% 1 0 20:21:48 126 +2 2025-09-19 346       + +
    185 ASTR-3.25 ASH5   580 -0.17% 5 0 19:54:52 2 248 +2 2025-03-21 164       + +
    186 NIKK-9.25 N2U5   40196 -2.18% 1 0 19:20:43 154 -2 2025-09-19 346       + +
    187 IPO-3.25 IPH5   771.5 -0.74% 3 0 19:20:15 1 228 +6 2025-03-20 163       + +
    188 AED-3.25 AEH5   0 0% 0 0 20:47:41 38 0 2025-03-20 163       + +
    189 AED-6.25 AEM5   0 +0.07% 0 0 20:49:55 6 0 2025-06-19 254       + +
    190 AED-9.25 AEU5   0 +0.07% 0 0 20:33:31 0 0 2025-09-18 345       + +
    191 AED-12.24 AEZ4   0 +0.07% 0 0 20:47:56 410 0 2024-12-19 72       + +
    192 AFLT-3.25 AFH5 0 +0.64% 0 0 20:50:58 3 942 0 2025-03-21 164       + +
    193 AFKS-3.25 AKH5 0 +0.91% 0 0 20:49:30 200 0 2025-03-21 164       + +
    194 ALMN-12.24 AMZ4 0 0% 0 0 19:06:13 0 0 2024-12-17 70       + +
    195 ALUM-3.25 ANH5   0 -0.49% 0 0 20:50:17 0 0 2025-03-18 161       + +
    196 ALUM-12.24 ANZ4   0 -0.49% 0 0 20:50:17 1 202 0 2024-12-17 70       + +
    197 AMD-3.25 ARH5   0 +0.82% 0 0 20:44:17 4 0 2025-03-20 163       + +
    198 AMD-6.25 ARM5   0 +0.82% 0 0 20:47:16 0 0 2025-06-19 254       + +
    199 AMD-9.25 ARU5   0 +0.82% 0 0 20:39:13 6 0 2025-09-18 345       + +
    200 AMD-12.24 ARZ4   0 +0.82% 0 0 20:45:40 0 0 2024-12-19 72       + +
    201 AUDU-3.25 AUH5 0 +0.13% 0 0 20:31:08 0 0 2025-03-20 163       + +
    202 AUDU-12.24 AUZ4 0 +0.13% 0 0 20:39:13 22 0 2024-12-19 72       + +
    203 BAIDU-3.25 BDH5   0 -0.89% 0 0 20:50:59 100 0 2025-03-21 164       + +
    204 BANE-3.25 BNH5   0 +0.08% 0 0 20:50:45 608 0 2025-03-21 164       + +
    205 BANE-6.25 BNM5   0 -1.28% 0 0 20:49:24 160 0 2025-06-20 255       + +
    206 BR-8.25 BRQ5 0 +0.24% 0 0 20:44:22 144 0 2025-08-01 297       + +
    207 BSPB-3.25 BSH5   0 +0.46% 0 0 20:50:52 1 414 0 2025-03-21 164       + +
    208 BSPB-6.25 BSM5   0 +1.3% 0 0 20:18:53 296 0 2025-06-20 255       + +
    209 BYN-3.25 BYH5   0 -0.03% 0 0 20:40:18 0 0 2025-03-20 163       + +
    210 BYN-12.24 BYZ4   0 -0.03% 0 0 18:58:14 0 0 2024-12-19 72       + +
    211 UCAD-3.25 CAH5 0 -0.05% 0 0 20:22:30 0 0 2025-03-20 163       + +
    212 UCAD-12.24 CAZ4 0 -0.05% 0 0 20:22:30 10 0 2024-12-19 72       + +
    213 COPPER-3.25 CEH5   0 0% 0 0 20:50:48 0 0 2025-03-18 161       + +
    214 UCHF-3.25 CFH5 0 0% 0 0 20:09:59 0 0 2025-03-20 163       + +
    215 UCHF-12.24 CFZ4 0 0% 0 0 19:31:00 680 0 2024-12-19 72       + +
    216 CHMF-3.25 CHH5 0 +1.66% 0 0 20:47:40 10 0 2025-03-21 164       + +
    217 CBOM-3.25 CMH5   0 +1.21% 0 0 20:49:13 72 0 2025-03-21 164       + +
    218 CBOM-6.25 CMM5   0 +0.18% 0 0 20:48:46 94 0 2025-06-20 255       + +
    219 CNY-3.26 CRH6 0 -0.78% 0 0 20:44:09 142 0 2026-03-19 527       + +
    220 CNY-6.25 CRM5 0 -0.07% 0 0 20:45:57 3 028 0 2025-06-19 254       + +
    221 CNY-12.25 CRZ5 0 0% 0 0 20:50:21 772 0 2025-12-18 436       + +
    222 CNI-12.24 CSZ4   0 +1.46% 0 0 20:50:50 548 0 2024-12-19 72       + +
    223 Co-10.24 CoV4 0 0% 0 0 20:46:01 42 0 2024-10-15 7       + +
    224 Co-11.24 CoX4 0 0% 0 0 20:46:00 0 0 2024-11-19 42       + +
    225 DJ30-3.25 DJH5   0 -0.05% 0 0 20:50:49 6 0 2025-03-21 164       + +
    226 DJ30-6.25 DJM5   0 0% 0 0 20:50:33 4 0 2025-06-20 255       + +
    227 DJ30-9.25 DJU5   0 -0.02% 0 0 20:29:57 0 0 2025-09-19 346       + +
    228 DJ30-12.24 DJZ4   0 -0.02% 0 0 20:50:53 386 0 2024-12-20 73       + +
    229 DAX-3.25 DXH5   0 +0.51% 0 0 20:47:22 364 0 2025-03-21 164       + +
    230 DAX-6.25 DXM5   0 +0.07% 0 0 20:50:50 164 0 2025-06-20 255       + +
    231 DAX-9.25 DXU5   0 +0.23% 0 0 20:46:19 50 0 2025-09-19 346       + +
    232 ECAD-3.25 ECH5   0 0% 0 0 19:09:45 0 0 2025-03-20 163       + +
    233 ECAD-12.24 ECZ4   0 0% 0 0 19:09:33 0 0 2024-12-19 72       + +
    234 ED-6.25 EDM5 0 +0.03% 0 0 20:49:44 0 0 2025-06-19 254       + +
    235 EGBP-3.25 EGH5   0 0% 0 0 19:10:13 0 0 2025-03-20 163       + +
    236 EGBP-12.24 EGZ4   0 0% 0 0 19:10:02 0 0 2024-12-19 72       + +
    237 EJPY-3.25 EJH5   0 0% 0 0 18:58:33 0 0 2025-03-20 163       + +
    238 EJPY-12.24 EJZ4   0 0% 0 0 18:58:33 0 0 2024-12-19 72       + +
    239 EM-3.25 EMH5   0 0% 0 0 20:42:44 2 0 2025-03-21 164       + +
    240 EM-6.25 EMM5   0 0% 0 0 20:42:47 2 0 2025-06-20 255       + +
    241 EM-12.24 EMZ4   0 0% 0 0 20:50:03 328 0 2024-12-20 73       + +
    242 Eu-3.26 EuH6 0 0% 0 0 20:44:51 0 0 2026-03-19 527       + +
    243 Eu-6.25 EuM5 0 -0.18% 0 0 20:49:04 102 0 2025-06-19 254       + +
    244 Eu-9.25 EuU5 0 +0.04% 0 0 20:47:58 72 0 2025-09-18 345       + +
    245 Eu-12.25 EuZ5 0 -0.16% 0 0 20:50:55 22 0 2025-12-18 436       + +
    246 FESH-3.25 FEH5   0 +0.98% 0 0 20:48:58 228 0 2025-03-21 164       + +
    247 FLOT-3.25 FLH5   0 +0.43% 0 0 20:50:58 188 0 2025-03-21 164       + +
    248 FLOT-6.25 FLM5   0 +1.49% 0 0 20:50:41 100 0 2025-06-20 255       + +
    249 FNI-3.25 FNH5   0 -0.02% 0 0 20:48:30 0 0 2025-03-20 163       + +
    250 FNI-12.24 FNZ4   0 -0.02% 0 0 20:48:30 3 566 0 2024-12-19 72       + +
    251 GBPU-3.25 GUH5 0 0% 0 0 20:06:03 0 0 2025-03-20 163       + +
    252 GBPU-12.24 GUZ4 0 0% 0 0 20:31:49 2 410 0 2024-12-19 72       + +
    253 GAZR-3.26 GZH6 0 -0.09% 0 0 20:50:00 828 0 2026-03-20 528       + +
    254 GAZR-6.25 GZM5 0 0% 0 0 20:50:52 2 328 0 2025-06-20 255       + +
    255 GAZR-6.26 GZM6 0 +0.53% 0 0 20:50:00 410 0 2026-06-19 619       + +
    256 GAZR-12.25 GZZ5 0 -0.27% 0 0 20:50:00 574 0 2025-12-19 437       + +
    257 HKD-3.25 HKH5   0 0% 0 0 20:50:14 36 0 2025-03-20 163       + +
    258 HKD-6.25 HKM5   0 0% 0 0 20:50:47 82 0 2025-06-19 254       + +
    259 HKD-9.25 HKU5   0 0% 0 0 20:44:05 14 0 2025-09-18 345       + +
    260 HKD-12.24 HKZ4   0 +1.34% 0 0 20:47:05 370 0 2024-12-19 72       + +
    261 HOME-3.25 HOH5   0 +0.3% 0 0 20:48:41 170 0 2025-03-19 162       + +
    262 HOME-6.25 HOM5   0 0% 0 0 20:47:21 12 0 2025-06-18 253       + +
    263 HOME-12.24 HOZ4   0 0% 0 0 20:47:24 1 102 0 2024-12-18 71       + +
    264 HANG-6.25 HSM5   0 +0.31% 0 0 20:50:59 1 116 0 2025-06-20 255       + +
    265 INR-3.25 I2H5   0 0% 0 0 20:16:38 0 0 2025-03-20 163       + +
    266 INR-6.25 I2M5   0 0% 0 0 20:21:57 0 0 2025-06-19 254       + +
    267 INR-9.25 I2U5   0 0% 0 0 20:21:44 0 0 2025-09-18 345       + +
    268 INR-12.24 I2Z4   0 0% 0 0 20:20:28 166 0 2024-12-19 72       + +
    269 ISKJ-3.25 ISH5   0 +0.71% 0 0 20:50:44 2 944 0 2025-03-21 164       + +
    270 UJPY-3.25 JPH5 0 0% 0 0 20:03:29 0 0 2025-03-20 163       + +
    271 UJPY-12.24 JPZ4 0 0% 0 0 20:50:17 280 0 2024-12-19 72       + +
    272 KMAZ-3.25 KMH5   0 +0.08% 0 0 20:50:55 872 0 2025-03-21 164       + +
    273 KMAZ-6.25 KMM5   0 0% 0 0 20:48:54 508 0 2025-06-20 255       + +
    274 KZT-3.25 KZH5   0 +0.02% 0 0 20:27:05 0 0 2025-03-20 163       + +
    275 KZT-6.25 KZM5   0 +0.02% 0 0 20:20:03 0 0 2025-06-19 254       + +
    276 KZT-9.25 KZU5   0 +0.01% 0 0 20:04:43 0 0 2025-09-18 345       + +
    277 KZT-12.24 KZZ4   0 +0.02% 0 0 20:46:59 2 0 2024-12-19 72       + +
    278 MMI-3.25 MAH5   0 +0.72% 0 0 20:49:03 0 0 2025-03-20 163       + +
    279 1MFR-1.25 MFF5   0 +1.19% 0 0 18:58:33 0 0 2025-01-31 115       + +
    280 1MFR-2.25 MFG5   0 +1.32% 0 0 18:58:33 0 0 2025-02-28 143       + +
    281 1MFR-3.25 MFH5   0 +1.22% 0 0 18:58:33 0 0 2025-03-31 174       + +
    282 1MFR-4.25 MFJ5   0 +1.25% 0 0 18:58:33 0 0 2025-04-30 204       + +
    283 1MFR-5.25 MFK5   0 +1.25% 0 0 18:58:33 0 0 2025-05-30 234       + +
    284 1MFR-6.25 MFM5   0 +1.21% 0 0 18:58:33 0 0 2025-06-30 265       + +
    285 1MFR-7.25 MFN5   0 +1.21% 0 0 18:58:33 0 0 2025-07-31 296       + +
    286 1MFR-8.25 MFQ5   0 +1.27% 0 0 18:58:33 0 0 2025-08-29 325       + +
    287 1MFR-9.25 MFU5   0 +1.18% 0 0 18:58:33 0 0 2025-09-30 357       + +
    288 1MFR-10.24 MFV4   0 0% 0 0 18:58:33 0 0 2024-10-31 23       + +
    289 1MFR-11.24 MFX4   0 +1.26% 0 0 18:58:33 0 0 2024-11-29 52       + +
    290 1MFR-12.24 MFZ4   0 +1.21% 0 0 18:58:33 0 0 2024-12-30 83       + +
    291 MAGN-3.25 MGH5 0 +0.09% 0 0 20:50:59 42 0 2025-03-21 164       + +
    292 MXI-3.26 MMH6 0 0% 0 0 20:50:01 88 0 2026-03-19 527       + +
    293 MXI-3.27 MMH7 0 +0.19% 0 0 20:50:02 12 0 2027-03-18 891       + +
    294 MXI-6.25 MMM5 0 +0.72% 0 0 20:50:01 250 0 2025-06-19 254       + +
    295 MXI-6.26 MMM6 0 -0.03% 0 0 20:50:01 94 0 2026-06-18 618       + +
    296 MXI-6.27 MMM7 0 +0.19% 0 0 20:50:02 6 0 2027-06-17 982       + +
    297 MXI-9.25 MMU5 0 +0.31% 0 0 20:50:01 244 0 2025-09-18 345       + +
    298 MXI-9.26 MMU6 0 +0.06% 0 0 20:50:02 82 0 2026-09-17 709       + +
    299 MXI-12.25 MMZ5 0 +0.19% 0 0 20:50:01 114 0 2025-12-18 436       + +
    300 MXI-12.26 MMZ6 0 -0.06% 0 0 20:50:02 24 0 2026-12-17 800       + +
    301 MXI-12.27 MMZ7 0 +0.19% 0 0 20:50:02 36 0 2027-12-16 1164       + +
    302 MTSI-3.25 MTH5 0 +0.17% 0 0 20:50:57 494 0 2025-03-21 164       + +
    303 MVID-3.25 MVH5   0 +1.85% 0 0 20:50:02 2 720 0 2025-03-21 164       + +
    304 MVID-6.25 MVM5   0 +6.3% 0 0 20:49:30 1 186 0 2025-06-20 255       + +
    305 MIX-6.25 MXM5 0 +0.14% 0 0 20:50:05 64 0 2025-06-19 254       + +
    306 MIX-9.25 MXU5 0 -0.06% 0 0 20:49:40 10 0 2025-09-18 345       + +
    307 NIKK-3.25 N2H5   0 +0.39% 0 0 20:45:46 626 0 2025-03-21 164       + +
    308 NASD-9.25 NAU5   0 +0.29% 0 0 20:50:42 190 0 2025-09-19 346       + +
    309 NOTK-3.25 NKH5 0 +0.13% 0 0 20:50:59 274 0 2025-03-21 164       + +
    310 Nl-10.24 NlV4 0 0% 0 0 20:45:10 0 0 2024-10-15 7       + +
    311 Nl-11.24 NlX4 0 0% 0 0 20:25:34 2 0 2024-11-19 42       + +
    312 OGI-3.25 OGH5   0 -0.38% 0 0 20:50:27 0 0 2025-03-20 163       + +
    313 PLD-6.25 PDM5 0 +1.56% 0 0 20:50:25 78 0 2025-06-20 255       + +
    314 PHOR-3.25 PHH5   0 +0.42% 0 0 20:50:38 418 0 2025-03-21 164       + +
    315 PLT-6.25 PTM5 0 +0.25% 0 0 20:45:19 24 0 2025-06-20 255       + +
    316 R2000-3.25 R2H5   0 -0.04% 0 0 20:48:09 82 0 2025-03-21 164       + +
    317 R2000-6.25 R2M5   0 -0.09% 0 0 20:50:59 6 0 2025-06-20 255       + +
    318 R2000-9.25 R2U5   0 -0.09% 0 0 20:44:52 6 0 2025-09-19 346       + +
    319 RASP-3.25 RAH5   0 +0.65% 0 0 20:47:52 324 0 2025-03-21 164       + +
    320 RTS-3.26 RIH6 0 +0.29% 0 0 20:50:03 8 0 2026-03-19 527       + +
    321 RTS-6.25 RIM5 0 +0.09% 0 0 20:50:55 158 0 2025-06-19 254       + +
    322 RTS-6.26 RIM6 0 -0.38% 0 0 20:50:03 0 0 2026-06-18 618       + +
    323 RTS-9.25 RIU5 0 +0.18% 0 0 20:50:02 18 0 2025-09-18 345       + +
    324 RTS-9.26 RIU6 0 +0.05% 0 0 18:58:12 0 0 2026-09-17 709       + +
    325 RTS-12.25 RIZ5 0 +0.33% 0 0 20:50:02 6 0 2025-12-18 436       + +
    326 RTSM-6.25 RMM5 0 +0.15% 0 0 20:50:03 18 0 2025-06-19 254       + +
    327 RTSM-9.25 RMU5 0 +0.15% 0 0 20:50:03 0 0 2025-09-18 345       + +
    328 ROSN-3.26 RNH6 0 +0.25% 0 0 20:49:09 38 0 2026-03-20 528       + +
    329 ROSN-6.25 RNM5 0 +0.04% 0 0 20:48:46 122 0 2025-06-20 255       + +
    330 ROSN-6.26 RNM6 0 +0.03% 0 0 20:49:18 70 0 2026-06-19 619       + +
    331 ROSN-9.25 RNU5 0 +0.23% 0 0 20:48:51 32 0 2025-09-19 346       + +
    332 ROSN-12.25 RNZ5 0 +0.23% 0 0 20:50:53 22 0 2025-12-19 437       + +
    333 RUON-1.25 RRF5   0 0% 0 0 18:58:33 0 0 2025-01-31 115       + +
    334 RUON-2.25 RRG5   0 0% 0 0 18:58:33 0 0 2025-02-28 143       + +
    335 RUON-3.25 RRH5   0 0% 0 0 18:58:33 0 0 2025-03-31 174       + +
    336 RUON-4.25 RRJ5   0 0% 0 0 18:58:33 0 0 2025-04-30 204       + +
    337 RUON-5.25 RRK5   0 0% 0 0 18:58:33 0 0 2025-05-30 234       + +
    338 RUON-6.25 RRM5   0 0% 0 0 18:58:33 0 0 2025-06-30 265       + +
    339 RUON-7.25 RRN5   0 0% 0 0 18:58:33 0 0 2025-07-31 296       + +
    340 RUON-8.25 RRQ5   0 0% 0 0 18:58:33 0 0 2025-08-29 325       + +
    341 RUON-9.25 RRU5   0 0% 0 0 18:58:33 0 0 2025-09-30 357       + +
    342 RUON-10.24 RRV4   0 0% 0 0 18:58:33 0 0 2024-10-31 23       + +
    343 RUON-11.24 RRX4   0 0% 0 0 18:58:33 0 0 2024-11-29 52       + +
    344 RUON-12.24 RRZ4   0 0% 0 0 18:58:33 0 0 2024-12-30 83       + +
    345 RNFT-3.25 RUH5   0 +1.48% 0 0 20:50:58 44 0 2025-03-21 164       + +
    346 SUGR-5.25 SAK5 0 +0.91% 0 0 20:46:06 44 0 2025-05-02 206       + +
    347 SPBE-3.25 SEH5   0 +0.19% 0 0 20:47:17 22 0 2025-03-21 164       + +
    348 SPBE-12.24 SEZ4   0 +2.54% 0 0 20:48:54 1 092 0 2024-12-20 73       + +
    349 SPYF-9.25 SFU5 0 -0.43% 0 0 20:49:22 156 0 2025-09-19 346       + +
    350 SFIN-3.25 SHH5   0 +1.13% 0 0 20:50:43 2 0 2025-03-21 164       + +
    351 SFIN-12.24 SHZ4   0 +0.57% 0 0 20:50:43 1 024 0 2024-12-20 73       + +
    352 SNGR-3.25 SNH5 0 +0.29% 0 0 20:50:52 184 0 2025-03-21 164       + +
    353 STOX-3.25 SXH5   0 0% 0 0 20:48:48 506 0 2025-03-21 164       + +
    354 STOX-6.25 SXM5   0 +0.84% 0 0 20:50:38 252 0 2025-06-20 255       + +
    355 STOX-9.25 SXU5   0 0% 0 0 20:44:48 56 0 2025-09-19 346       + +
    356 STOX-12.24 SXZ4   0 0% 0 0 20:48:48 2 142 0 2024-12-20 73       + +
    357 Si-3.26 SiH6 0 0% 0 0 20:48:57 96 0 2026-03-19 527       + +
    358 Si-6.26 SiM6 0 -0.43% 0 0 20:43:32 68 0 2026-06-18 618       + +
    359 Si-9.25 SiU5 0 -0.03% 0 0 20:50:03 848 0 2025-09-18 345       + +
    360 Si-9.26 SiU6 0 -0.42% 0 0 20:48:57 50 0 2026-09-17 709       + +
    361 Si-12.25 SiZ5 0 -0.32% 0 0 20:50:04 354 0 2025-12-18 436       + +
    362 SUGAR-1.25 SuF5   0 +0.07% 0 0 20:42:52 70 0 2025-01-15 99       + +
    363 SUGAR-2.25 SuG5   0 +0.13% 0 0 20:43:08 248 0 2025-02-14 129       + +
    364 SUGAR-3.25 SuH5   0 +0.22% 0 0 20:23:21 0 0 2025-03-14 157       + +
    365 SUGAR-4.25 SuJ5   0 +0.34% 0 0 20:27:02 114 0 2025-04-15 189       + +
    366 SUGAR-5.25 SuK5   0 +0.33% 0 0 20:43:14 2 0 2025-05-15 219       + +
    367 SUGAR-6.25 SuM5   0 -1.52% 0 0 20:43:19 8 0 2025-06-13 248       + +
    368 SUGAR-7.25 SuN5   0 +0.29% 0 0 20:43:23 2 0 2025-07-15 280       + +
    369 SUGAR-10.24 SuV4   0 +0.11% 0 0 20:32:52 724 0 2024-10-15 7       + +
    370 SUGAR-11.24 SuX4   0 +0.83% 0 0 20:50:27 216 0 2024-11-15 38       + +
    371 SUGAR-12.24 SuZ4   0 0% 0 0 20:50:28 48 0 2024-12-13 66       + +
    372 TATP-3.25 TPH5   0 +0.08% 0 0 20:50:25 48 0 2025-03-21 164       + +
    373 UTRY-3.25 TRH5 0 0% 0 0 18:58:13 0 0 2025-03-20 163       + +
    374 UTRY-12.24 TRZ4 0 0% 0 0 19:16:13 0 0 2024-12-19 72       + +
    375 TATN-3.25 TTH5 0 +0.33% 0 0 20:50:48 36 0 2025-03-21 164       + +
    376 TRY-3.25 TYH5   0 +1.52% 0 0 20:30:10 1 392 0 2025-03-20 163       + +
    377 TRY-6.25 TYM5   0 +0.08% 0 0 20:44:48 438 0 2025-06-19 254       + +
    378 TRY-9.25 TYU5   0 +0.04% 0 0 20:44:45 74 0 2025-09-18 345       + +
    379 TRY-12.24 TYZ4   0 0% 0 0 20:17:53 3 302 0 2024-12-19 72       + +
    380 UCNY-3.25 UCH5   0 -0.49% 0 0 20:11:57 18 0 2025-03-20 163       + +
    381 UCNY-6.25 UCM5   0 -1.18% 0 0 20:16:07 0 0 2025-06-19 254       + +
    382 UCNY-9.25 UCU5   0 -6.13% 0 0 20:16:17 0 0 2025-09-18 345       + +
    383 UKZT-3.25 UTH5   0 0% 0 0 20:15:23 0 0 2025-03-20 163       + +
    384 UKZT-12.24 UTZ4   0 0% 0 0 18:58:14 0 0 2024-12-19 72       + +
    385 RVI-10.24 VIV4 0 +0.47% 0 0 19:47:41 836 0 2024-10-17 9       + +
    386 RVI-12.24 VIZ4 0 +0.47% 0 0 18:58:33 0 0 2024-12-19 72       + +
    387 WHEAT-2.25 W4G5   0 -0.57% 0 0 20:47:38 246 0 2025-02-28 143       + +
    388 WHEAT-3.25 W4H5   0 -0.11% 0 0 20:46:07 1 084 0 2025-03-31 174       + +
    389 WHEAT-4.25 W4J5   0 +1.26% 0 0 20:18:53 112 0 2025-04-30 204       + +
    390 WHEAT-5.25 W4K5   0 -0.84% 0 0 20:47:38 86 0 2025-05-30 234       + +
    391 WHEAT-6.25 W4M5   0 +1.98% 0 0 20:26:37 234 0 2025-06-30 265       + +
    392 WHEAT-7.25 W4N5   0 +1.96% 0 0 20:47:37 52 0 2025-07-31 296       + +
    393 WHEAT-8.25 W4Q5   0 -0.52% 0 0 20:24:25 2 0 2025-08-29 325       + +
    394 WHEAT-9.25 W4U5   0 +5.89% 0 0 19:06:52 140 0 2025-09-30 357       + +
    395 WUSH-3.25 WUH5   0 +0.43% 0 0 20:43:48 1 384 0 2025-03-21 164       + +
    396 ZINC-3.25 ZCH5   0 -0.58% 0 0 20:49:52 0 0 2025-03-18 161       + +
    397 ZINC-12.24 ZCZ4   0 -0.58% 0 0 20:49:52 450 0 2024-12-17 70       + +
    398 Zn-12.24 ZnZ4   0 0% 0 0 19:16:57 0 0 2024-12-17 70       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.