Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-9.26	CRU6	12.592	+0.19%	3 355 717	42 307	11:41:38	46 874 014	-580136	2026-09-17	34	0	0.86%	9.07%	+	+
2	Si-9.26	SiU6	84704	+0.13%	384 752	32 221	11:41:38	9 506 998	+43504	2026-09-17	34				+	+
3	MIX-9.26	MXU6	224225	-0.94%	119 687	26 999	11:41:38	287 818	-214	2026-09-17	34	3 667	1.66%	17.60%	+	+
4	CNYRUBF	CNYRUBF	12.497	+0.35%	1 492 000	18 663	11:41:38	19 875 522	+457898	2100-01-01	26803				+	+
5	GOLD-9.26	GDU6	4361.4	-0.31%	39 528	14 399	11:41:35	298 444	-9312	2026-09-18	35				+	+
6	IMOEXF	IMOEXF	2215.5	-0.72%	485 811	10 832	11:41:38	2 020 236	+43018	2100-01-01	26803				+	+
7	BR-9.26	BRU6	88.04	-0.44%	139 926	10 349	11:41:37	495 480	-1622	2026-08-31	17				+	+
8	USDRUBF	USDRUBF	84.28	+0.56%	118 643	10 011	11:41:38	1 206 236	+14016	2100-01-01	26803				+	+
9	SILV-9.26	SVU6	65.1	+0.05%	75 068	4 067	11:41:30	451 552	+1264	2026-09-18	35				+	+
10	RTS-9.26	RIU6	83470	-1.15%	24 781	3 484	11:41:36	83 110	+274	2026-09-17	34	563	0.68%	7.19%	+	+
11	MXI-9.26	MMU6	2242	-0.95%	154 380	3 483	11:41:38	313 080	+6708	2026-09-17	34	36	1.65%	17.48%	+	+
12	Eu-9.26	EuU6	97782	+0.38%	20 595	2 014	11:41:38	1 504 230	-2454	2026-09-17	34				+	+
13	CNY-12.26	CRZ6	12.819	+0.28%	152 884	1 961	11:41:21	6 657 936	+92084	2026-12-17	125	0	2.68%	7.70%	+	+
14	Si-12.26	SiZ6	86000	+0.07%	21 901	1 886	11:41:38	1 650 480	+17952	2026-12-17	125				+	+
15	NG-8.26	NGQ6	2.761	-0.07%	58 416	1 349	11:41:19	523 394	-10598	2026-08-27	13				+	+
16	GLDRUBF	GLDRUBF	11704.7	0%	110 182	1 287	11:41:38	1 452 190	-1112	2100-01-01	26803				+	+
17	COCOA-8.26	CCQ6	477.8	+0.73%	264 789	1 264	11:41:35	969 948	+100810	2026-08-25	11				+	+
18	SBRF-9.26	SRU6	28207	-0.06%	43 149	1 219	11:41:23	1 168 706	-7646	2026-09-18	35	376	1.35%	13.90%	+	+
19	GOLD-12.26	GDZ6	4397.5	-0.4%	3 041	1 121	11:41:38	25 208	+3676	2026-12-18	126				+	+
20	ED-9.26	EDU6	1.1544	+0.25%	10 153	981	11:41:14	755 814	-338	2026-09-17	34				+	+
21	PLD-9.26	PDU6	1322	-0.85%	6 694	741	11:38:24	52 098	-362	2026-09-18	35				+	+
22	GL-9.26	GLU6	11828	-0.21%	52 842	624	11:41:38	1 110 442	-1996	2026-09-17	34				+	+
23	GAZR-9.26	GZU6	8924	-1.34%	68 422	616	11:41:38	1 167 750	+1478	2026-09-18	35	113	1.28%	13.19%	+	+
24	EURRUBF	EURRUBF	97.26	+0.54%	5 261	512	11:41:23	134 336	-2808	2100-01-01	26803				+	+
25	BR-10.26	BRV6	86.09	-0.48%	6 866	497	11:41:30	78 240	+972	2026-10-01	48				+	+
26	MIX-12.26	MXZ6	229025	-1.1%	2 046	471	11:41:31	11 800	+994	2026-12-17	125	8 467	3.84%	11.06%	+	+
27	SPYF-9.26	SFU6	778.63	+0.35%	6 380	416	11:41:08	437 146	-172	2026-09-18	35				+	+
28	NASD-9.26	NAU6	30091	+0.46%	15 695	395	11:41:06	791 228	-6372	2026-09-18	35				+	+
29	PLT-9.26	PTU6	1753	+0.23%	2 692	393	11:41:34	132 076	-556	2026-09-18	35				+	+
30	VTBR-9.26	VBU6	5642	-0.2%	63 726	360	11:41:36	977 286	+4346	2026-09-18	35	75	1.35%	13.86%	+	+
31	OZON-9.26	ONU6	3166	-0.73%	101 433	323	11:41:30	452 410	-3856	2026-09-18	35	40	1.26%	12.99%	+	+
32	GOLDM-9.26	GNU6	4360.6	-0.35%	8 817	321	11:41:19	36 354	-316	2026-09-18	35				+	+
33	BRM-9.26	BMU6	88	-0.44%	39 995	296	11:41:33	103 638	+3530	2026-08-31	17				+	+
34	UCNY-9.26	UCU6	6.726	-0.07%	3 497	293	11:41:32	201 436	+434	2026-09-17	34				+	+
35	PLZLM-9.26	PXU6	11693	-1.08%	22 254	263	11:41:36	152 478	+2044	2026-09-18	35				+	+
36	LKOH-9.26	LKU6	45631	-1.48%	5 526	254	11:41:34	85 334	+100	2026-09-18	35	621	1.38%	14.19%	+	+
37	SBERF	SBERF	278.54	+0.1%	8 476	236	11:40:40	223 880	-2110	2100-01-01	26803				+	+
38	VKCO-9.26	VKU6	1480	-5.88%	152 659	231	11:41:37	334 276	+17784	2026-09-18	35				+	+
39	RGBI-9.26	RBU6	11470	-0.15%	19 012	218	11:41:22	862 428	+2494	2026-09-01	18				+	+
40	MXI-12.26	MMZ6	2286.7	-1.27%	9 371	216	11:41:38	38 320	+7860	2026-12-17	125	81	3.68%	10.59%	+	+
41	GL-12.26	GLZ6	12151.4	-0.23%	16 739	203	11:41:38	251 888	+23378	2026-12-17	125				+	+
42	SMLT-9.26	SSU6	386	-0.26%	486 246	188	11:40:52	2 841 332	+70196	2026-09-18	35	1	0.21%	2.14%	+	+
43	SILVM-9.26	S1U6	65.11	+0.03%	30 264	164	11:41:33	137 724	-4460	2026-09-18	35				+	+
44	GAZPF	GAZPF	88.22	-0.82%	18 452	164	11:41:38	675 634	+3534	2100-01-01	26803				+	+
45	T-9.26	TBU6	2691	-1.12%	56 982	154	11:41:32	746 026	-4598	2026-09-18	35				+	+
46	SILV-12.26	SVZ6	66.79	-0.03%	2 625	146	11:40:36	35 670	+252	2026-12-18	126				+	+
47	ROSN-9.26	RNU6	33690	-1.03%	4 114	139	11:41:37	40 178	+62	2026-09-18	35	430	1.29%	13.30%	+	+
48	COFFEE-8.26	KCQ6	3.346	-0.15%	49 385	138	11:41:20	450 548	+10634	2026-08-21	7				+	+
49	NG-9.26	NGU6	2.83	+0.04%	5 827	138	11:40:27	105 388	+566	2026-09-28	45				+	+
50	ALRS-9.26	ALU6	1999	-1.6%	61 527	124	11:41:23	256 408	-19554	2026-09-18	35	26	1.32%	13.55%	+	+
51	GMKN-9.26	GKU6	1211	-1.82%	99 241	121	11:41:36	683 498	-32916	2026-09-18	35	15	1.29%	13.25%	+	+
52	Eu-12.26	EuZ6	99251	+0.28%	1 200	119	11:41:38	273 434	+942	2026-12-17	125				+	+
53	SVCB-9.26	SCU6	1040	-0.67%	100 257	105	11:41:31	1 153 978	-832	2026-09-18	35				+	+
54	YDEX-9.26	YDU6	3887	-0.87%	25 736	100	11:41:37	492 508	+4428	2026-09-18	35				+	+
55	SNGP-9.26	SGU6	43352	+0.19%	2 149	93	11:41:19	22 336	-476	2026-09-18	35	542	1.27%	13.02%	+	+
56	BTC-8.26	BTQ6	63101	-0.88%	17 159	91	11:41:33	362 788	+3228	2026-08-28	14				+	+
57	MAGN-9.26	MGU6	21735	-0.46%	3 797	83	11:41:26	32 916	+426	2026-09-18	35	260	1.21%	12.45%	+	+
58	SGZH-9.26	SZU6	691	-0.58%	115 963	81	11:41:35	564 980	-21118	2026-09-18	35				+	+
59	SPYF-12.26	SFZ6	779.7	+0.34%	1 242	81	11:39:32	49 688	+1318	2026-12-18	126				+	+
60	NOTKM-9.26	NVU6	9892	-1.16%	8 078	81	11:41:01	129 644	+230	2026-09-18	35				+	+
61	RGBIF	RGBIF	114.37	-0.1%	6 962	80	11:41:22	247 094	+48	2100-01-01	26803				+	+
62	COCOA-11.26	CCX6	488.8	+0.2%	16 106	79	11:41:27	142 378	+6860	2026-11-23	101				+	+
63	IBIT-9.26	IBU6	35.68	-1.01%	24 733	74	11:40:11	1 230 734	+9144	2026-09-18	35				+	+
64	SBPR-9.26	SPU6	28250	-0.23%	2 577	73	11:40:44	88 654	+380	2026-09-18	35	381	1.37%	14.06%	+	+
65	SLVRUBF	SLVRUBF	170.81	+0.14%	4 014	68	11:39:46	52 598	-2174	2100-01-01	26803				+	+
66	COPPER-9.26	CEU6	14215	-0.01%	5 437	65	11:40:02	105 160	-614	2026-09-15	32				+	+
67	RTSM-9.26	RMU6	835	-1.2%	4 530	64	11:41:27	19 462	+240	2026-09-17	34				+	+
68	WUSH-9.26	WUU6	487	-3.29%	117 406	59	11:41:37	689 448	+2968	2026-09-18	35				+	+
69	CNY-3.27	CRH7	13.032	+0.29%	4 442	58	11:40:48	132 462	+380	2027-03-18	216	1	4.38%	7.30%	+	+
70	MGNT-9.26	MNU6	1761	-1.25%	30 830	55	11:41:38	306 852	-5908	2026-09-18	35	23	1.29%	13.31%	+	+
71	MOEX-9.26	MEU6	15560	+0.63%	3 375	53	11:41:33	140 874	+496	2026-09-18	35	191	1.24%	12.78%	+	+
72	AFKS-9.26	AKU6	8866	-0.98%	5 778	52	11:41:33	76 322	+2530	2026-09-18	35	83	0.95%	9.72%	+	+
73	Si-3.27	SiH7	88035	-0.02%	554	49	11:40:39	24 880	+184	2027-03-18	216				+	+
74	RTS-12.26	RIZ6	83880	-1.02%	319	45	11:38:31	6 550	+128	2026-12-17	125	973	1.17%	3.38%	+	+
75	TATN-9.26	TTU6	54292	-2.59%	768	42	11:41:29	9 422	-280	2026-09-18	35	662	1.23%	12.70%	+	+
76	NGM-8.26	NRQ6	2.762	-0.07%	174 342	40	11:41:31	1 924 276	-4674	2026-08-27	13				+	+
77	SNGR-9.26	SNU6	16587	-1.43%	2 377	40	11:41:33	31 874	+854	2026-09-18	35	222	1.36%	13.95%	+	+
78	BR-11.26	BRX6	84.23	-0.78%	558	40	11:41:23	9 978	+480	2026-11-02	80				+	+
79	NLMK-9.26	NMU6	7165	-1.63%	5 405	39	11:41:35	52 848	+620	2026-09-18	35	95	1.34%	13.82%	+	+
80	COFFEE-11.26	KCX6	3.246	-0.49%	14 110	39	11:41:18	202 696	+2680	2026-11-19	97				+	+
81	SBRF-12.26	SRZ6	29179	-0.06%	1 259	37	11:40:18	26 740	+12	2026-12-18	126	1 348	4.84%	13.84%	+	+
82	USDM-9.26	UMU6	84.72	+0.14%	4 089	35	11:40:59	10 718	+1226	2026-09-17	34				+	+
83	PLZLM-12.26	PXZ6	12113	-1.23%	2 828	34	11:40:20	13 926	-594	2026-12-18	126				+	+
84	X5-9.26	X5U6	2059	-1.21%	16 549	34	11:41:33	970 296	-10698	2026-09-18	35				+	+
85	TENCENT-9.26	TCU6	433.5	-0.64%	733	34	10:24:58	4 706	-1398	2026-09-18	35				+	+
86	ALUM-9.26	ANU6	3266	-0.06%	1 245	34	11:38:01	76 404	+70	2026-09-15	32				+	+
87	HEAD-9.26	HDU6	2892	+0.59%	11 154	32	11:38:44	28 936	-218	2026-09-18	35				+	+
88	TTF-8.26	FFQ6	61.575	+0.95%	5 464	32	11:40:17	125 442	+1004	2026-08-28	14				+	+
89	SFIN-9.26	SHU6	592	+2.77%	53 362	32	11:41:21	196 232	+18930	2026-09-18	35				+	+
90	MOEXCNY-9.26	MYU6	819.2	-1.17%	3 068	31	11:31:32	8 078	+1504	2026-09-17	34				+	+
91	RNFT-9.26	RUU6	805	-2.23%	37 616	31	11:41:24	96 480	+1932	2026-09-18	35				+	+
92	CBOM-9.26	CMU6	10788	-1.13%	2 689	29	11:40:48	49 602	-210	2026-09-18	35				+	+
93	MTLR-9.26	MCU6	3612	-1.83%	7 716	28	11:41:34	128 428	+468	2026-09-18	35	-73	-1.98%	-20.38%	+	+
94	CHMFM-9.26	CKU6	6470	-2.21%	4 214	28	11:41:13	28 340	+96	2026-09-18	35				+	+
95	VTBR-12.26	VBZ6	5848	-0.19%	4 613	27	11:38:27	126 212	+4188	2026-12-18	126	281	5.05%	14.42%	+	+
96	AFLT-9.26	AFU6	3439	-1.05%	7 624	26	11:41:37	136 008	+2190	2026-09-18	35	38	1.12%	11.49%	+	+
97	NASD-12.26	NAZ6	30169	+0.39%	999	25	11:38:14	110 470	-502	2026-12-18	126				+	+
98	GAZR-12.26	GZZ6	9243	-1.31%	2 682	25	11:41:34	118 346	+720	2026-12-18	126	432	4.90%	14.01%	+	+
99	RUAL-9.26	RLU6	2632	-3.23%	9 228	25	11:41:36	145 638	-254	2026-09-18	35	33	1.27%	13.06%	+	+
100	GOLDM-12.26	GNZ6	4403.5	-0.35%	643	24	11:40:39	4 538	+170	2026-12-18	126				+	+
101	BTC-9.26	BTU6	63518	-0.91%	4 218	23	11:40:41	91 548	+1602	2026-09-25	42				+	+
102	PLTM-9.26	LTU6	1754	+0.21%	1 463	21	11:41:18	12 954	-608	2026-09-18	35				+	+
103	MTSI-9.26	MTU6	19047	-0.43%	1 031	20	11:40:01	18 360	-92	2026-09-18	35	272	1.45%	14.90%	+	+
104	WHEAT-9.26	W4U6	14180	+1.06%	1 380	20	11:39:30	24 466	+364	2026-09-30	47				+	+
105	WHEAT-8.26	W4Q6	13090	+1.07%	1 458	19	11:39:30	17 668	+546	2026-08-31	17				+	+
106	OZON-12.26	ONZ6	3270	-0.76%	5 773	19	11:41:30	47 370	+2318	2026-12-18	126	144	4.59%	13.11%	+	+
107	TTF-9.26	FFU6	61.445	+0.85%	2 874	17	11:40:17	28 212	+908	2026-09-30	47				+	+
108	WTI-8.26	WTQ6	82.22	-0.23%	243	17	11:39:39	2 196	-442	2026-08-20	6				+	+
109	TRNF-9.26	TNU6	1060	+0.47%	15 879	17	11:37:05	400 344	-9302	2026-09-18	35	15	1.44%	14.76%	+	+
110	T-12.26	TBZ6	2747	-1.09%	5 924	16	11:40:53	53 638	+5120	2026-12-18	126				+	+
111	XRP-8.26	XRQ6	1.0134	+0.21%	1 855	16	11:37:36	8 472	-2358	2026-08-28	14				+	+
112	SAMSUNG-9.26	SKU6	194.29	+0.6%	968	16	11:17:30	2 128	+46	2026-09-18	35				+	+
113	BRM-10.26	BMV6	86.05	-0.52%	2 133	15	11:40:37	18 636	+112	2026-10-01	48				+	+
114	ALRS-12.26	ALZ6	2075	-1.69%	6 326	13	11:39:22	37 526	+1022	2026-12-18	126	102	5.17%	14.77%	+	+
115	FLOT-9.26	FLU6	7720	-1.54%	1 701	13	11:41:17	11 398	+202	2026-09-18	35				+	+
116	HYNIX-9.26	HXU6	1207.7	-0.38%	1 283	13	11:14:54	45 976	+50	2026-09-18	35				+	+
117	IRAO-9.26	IRU6	25550	-1%	502	13	11:37:41	9 036	+36	2026-09-18	35	390	1.55%	15.94%	+	+
118	SVCB-12.26	SCZ6	1078	-0.56%	11 843	13	11:39:29	203 928	+16476	2026-12-18	126				+	+
119	FEES-9.26	FSU6	5032	-0.81%	2 296	12	11:41:10	23 924	-248	2026-09-18	35	64	1.29%	13.25%	+	+
120	BR-12.26	BRZ6	82.97	-0.7%	166	12	11:40:18	5 764	-14	2026-12-01	109				+	+
121	PHOR-9.26	PHU6	5550	-1.84%	1 984	11	11:41:27	32 524	+934	2026-09-18	35	71	1.30%	13.33%	+	+
122	Si-6.27	SiM7	90307	+0.28%	119	11	11:20:24	4 132	+100	2027-06-17	307				+	+
123	PLDM-9.26	LDU6	1321.5	-0.86%	955	11	11:41:29	9 318	+296	2026-09-18	35				+	+
124	DOMRF-9.26	DRU6	2206	-0.68%	4 749	11	11:40:38	64 814	+1504	2026-09-18	35				+	+
125	SIBN-9.26	SOU6	4813	-1.51%	2 148	10	11:41:34	33 360	+318	2026-09-18	35	62	1.29%	13.31%	+	+
126	POSI-9.26	PSU6	947	-1.69%	10 231	10	11:39:12	215 384	-2132	2026-09-18	35				+	+
127	NG-10.26	NGV6	3.059	+0.1%	380	10	11:37:08	14 802	+136	2026-10-28	75				+	+
128	MAGN-12.26	MGZ6	22391	-0.54%	424	10	11:34:22	1 732	+50	2026-12-18	126	916	4.27%	12.19%	+	+
129	RGBI-12.26	RBZ6	11535	-0.16%	747	9	11:36:07	128 612	+74	2026-12-01	109				+	+
130	IVAT-9.26	IVU6	6602	+2.33%	1 231	8	11:41:30	5 894	+308	2026-09-18	35				+	+
131	PLT-12.26	PTZ6	1799.7	+0.18%	53	8	11:30:56	1 204	+2	2026-12-18	126				+	+
132	BELUGA-9.26	NBU6	268	-4.1%	27 575	8	11:41:10	149 554	+10862	2026-09-18	35				+	+
133	DTL-8.26	DLQ6	72830	-0.77%	101	7	11:32:32	1 214	+200	2026-08-28	14				+	+
134	ASTR-9.26	ASU6	205	+0.98%	34 832	7	11:39:36	317 194	+3960	2026-09-18	35				+	+
135	ORANGE-9.26	OJU6	1.443	+0.49%	587	7	11:39:49	43 952	+28	2026-09-01	18				+	+
136	CNY-6.27	CRM7	13.234	+0.29%	538	7	11:39:45	64 878	+462	2027-06-17	307	1	6.00%	7.03%	+	+
137	HYDR-9.26	HYU6	3351	-0.9%	2 080	7	11:40:41	29 916	-94	2026-09-18	35	43	1.30%	13.37%	+	+
138	SUGR-10.26	SAV6	31.59	+0.16%	219	7	11:39:44	4 420	-68	2026-10-01	48				+	+
139	ETH-9.26	EHU6	1885.7	-0.46%	4 421	7	11:41:18	52 160	-106	2026-09-25	42				+	+
140	ROSN-12.26	RNZ6	34883	-1.04%	199	7	11:39:29	3 014	+16	2026-12-18	126	1 623	4.88%	13.94%	+	+
141	SILVM-12.26	S1Z6	66.8	-0.06%	1 228	7	11:38:14	21 480	+676	2026-12-18	126				+	+
142	GL-3.27	GLH7	12507.7	-0.31%	527	6	11:41:25	7 584	+36	2027-03-18	216				+	+
143	SPBE-9.26	SEU6	1249	-2%	5 000	6	11:40:14	63 708	+4242	2026-09-18	35	16	1.30%	13.35%	+	+
144	BTC-10.26	BTV6	63942	-1.1%	1 169	6	11:35:22	23 648	+1000	2026-10-30	77				+	+
145	PLD-12.26	PDZ6	1356.35	-0.79%	54	6	11:04:25	1 588	0	2026-12-18	126				+	+
146	ETHA-9.26	ETU6	14.26	-0.56%	5 130	6	11:37:18	334 082	+364	2026-09-18	35				+	+
147	SOXQ-9.26	SQU6	98.15	-1.04%	735	6	11:40:08	50 018	-490	2026-09-18	35				+	+
148	UPRO-9.26	UNU6	10469	+0.31%	570	6	11:37:17	9 146	-58	2026-09-18	35				+	+
149	SNGP-12.26	SGZ6	44749	+0.21%	133	6	11:26:49	1 256	-20	2026-12-18	126	1 939	4.53%	12.94%	+	+
150	GMKN-12.26	GKZ6	1248	-2%	4 492	6	11:40:32	56 982	-1564	2026-12-18	126	52	4.38%	12.52%	+	+
151	KOREA-9.26	KRU6	172.31	-0.41%	371	6	11:29:11	2 348	+36	2026-09-18	35				+	+
152	ENPG-9.26	EAU6	3090	-1.61%	1 707	5	11:36:58	22 050	-1312	2026-09-18	35				+	+
153	MOEX-12.26	MEZ6	16105	+0.57%	327	5	11:27:55	2 380	-340	2026-12-18	126	736	4.79%	13.68%	+	+
154	ETH-8.26	EHQ6	1880.4	-0.38%	3 202	5	11:41:18	85 278	-706	2026-08-28	14				+	+
155	RTKM-9.26	RTU6	4215	-0.85%	1 114	5	11:38:29	60 476	+244	2026-09-18	35	59	1.42%	14.60%	+	+
156	VKCO-12.26	VKZ6	1531	-5.48%	2 997	5	11:41:07	37 794	+2572	2026-12-18	126				+	+
157	IBIT-12.26	IBZ6	36.98	-0.92%	1 506	5	11:39:58	56 382	-96	2026-12-18	126				+	+
158	NOTKM-12.26	NVZ6	9980	-1.16%	460	5	11:37:48	10 560	+182	2026-12-18	126				+	+
159	WHEAT-10.26	W4V6	14730	+1.22%	291	4	11:37:36	6 838	+26	2026-10-30	77				+	+
160	SMLT-12.26	SSZ6	393	-0.51%	10 699	4	11:38:22	239 820	+1890	2026-12-18	126	8	2.02%	5.79%	+	+
161	SOFL-9.26	S0U6	560	-0.18%	7 532	4	11:40:55	106 992	+634	2026-09-18	35				+	+
162	SBPR-12.26	SPZ6	29315	-0.29%	143	4	11:21:39	1 228	-92	2026-12-18	126	1 446	5.19%	14.82%	+	+
163	GOLD-3.27	GDH7	4455.1	-0.4%	11	4	11:40:21	984	+10	2027-03-19	217				+	+
164	LKOH-12.26	LKZ6	45668	-1.35%	88	4	11:35:37	2 878	-22	2026-12-18	126	658	1.46%	4.18%	+	+
165	BRM-11.26	BMX6	84.33	-0.64%	555	4	11:40:09	15 340	+254	2026-11-02	80				+	+
166	UJPY-9.26	JPU6	159.33	-0.26%	46	4	11:40:02	3 438	-42	2026-09-17	34				+	+
167	RTSM-12.26	RMZ6	838.5	-1.19%	272	4	11:32:52	2 534	-128	2026-12-17	125				+	+
168	SGZH-12.26	SZZ6	658	-0.3%	5 718	4	11:40:06	84 852	-210	2026-12-18	126				+	+
169	NGM-9.26	NRU6	2.836	+0.04%	15 704	4	11:41:31	657 160	+10560	2026-09-28	45				+	+
170	SP500F	SP500F	777.8	+0.36%	57	4	11:28:31	1 300	-20	2100-01-01	26803				+	+
171	SL-9.26	S2U6	172.72	+0.22%	216	4	11:37:53	22 108	+106	2026-09-17	34				+	+
172	YDEX-12.26	YDZ6	3920	-0.77%	940	4	11:38:40	30 916	+420	2026-12-18	126				+	+
173	ED-12.26	EDZ6	1.1533	+0.23%	38	4	11:30:57	3 718	-8	2026-12-17	125				+	+
174	MIX-3.27	MXH7	235175	-1.09%	15	4	11:27:18	756	+16	2027-03-18	216	14 617	6.63%	11.05%	+	+
175	LENT-9.26	LNU6	1951	-1.69%	1 747	3	11:41:30	38 298	-366	2026-09-18	35				+	+
176	UCNY-12.26	UCZ6	6.711	-0.16%	40	3	11:38:04	53 384	+44	2026-12-17	125				+	+
177	GL-6.27	GLM7	12812.1	-0.22%	258	3	11:41:25	72 744	-16	2027-06-17	307				+	+
178	HANG-9.26	HSU6	25982	-0.5%	1 153	3	10:52:30	106 390	-702	2026-09-18	35				+	+
179	PLTM-12.26	LTZ6	1803	+0.23%	205	3	11:30:56	1 170	-106	2026-12-18	126				+	+
180	FESH-9.26	FEU6	5913	-2.47%	514	3	11:39:44	18 802	-124	2026-09-18	35				+	+
181	SIBN-12.26	SOZ6	4807	-1.52%	615	3	11:41:28	4 676	+112	2026-12-18	126	56	1.17%	3.34%	+	+
182	X5-12.26	X5Z6	2130	-1.27%	1 358	3	11:36:32	31 886	+636	2026-12-18	126				+	+
183	MXI-3.27	MMH7	2354.85	-1.15%	122	3	11:37:30	2 976	+40	2027-03-18	216	149	6.77%	11.28%	+	+
184	BRM-12.26	BMZ6	83.14	-0.61%	411	3	11:39:58	5 606	+142	2026-12-01	109				+	+
185	TRNF-12.26	TNZ6	1097	+0.55%	2 599	3	11:33:21	130 844	-464	2026-12-18	126	52	4.98%	14.22%	+	+
186	WHEAT-11.26	W4X6	15790	+2.09%	178	3	11:37:36	4 512	+150	2026-11-30	108				+	+
187	BANE-9.26	BNU6	1237	-2.26%	2 247	3	11:35:56	50 294	-880	2026-09-18	35				+	+
188	WUSH-12.26	WUZ6	498	-2.81%	5 490	3	11:41:12	28 318	+1370	2026-12-18	126				+	+
189	TATP-9.26	TPU6	5278	-3.01%	521	3	11:37:25	46 388	-260	2026-09-18	35				+	+
190	XIA-9.26	XIU6	25.76	-1.09%	100	3	11:32:44	1 554	-14	2026-09-18	35				+	+
191	NG-11.26	NGX6	3.668	-0.49%	86	3	11:34:18	3 362	+26	2026-11-25	103				+	+
192	SILV-3.27	SVH7	68.46	-0.16%	46	3	11:21:41	1 444	+20	2027-03-19	217				+	+
193	NIKK-9.26	N2U6	71027	-0.53%	698	3	11:40:02	25 272	-40	2026-09-18	35				+	+
194	RASP-9.26	RAU6	1197	-1.42%	2 132	3	11:41:07	28 288	+386	2026-09-18	35				+	+
195	PHOR-12.26	PHZ6	5592	-3.15%	447	3	11:35:12	5 810	+448	2026-12-18	126	113	2.06%	5.89%	+	+
196	ALUM-12.26	ANZ6	3243	-0.39%	94	3	11:35:03	3 746	+12	2026-12-15	123				+	+
197	BSPB-9.26	BSU6	2596	+0.5%	928	2	11:38:32	30 538	-288	2026-09-18	35				+	+
198	SBRF-3.27	SRH7	30125	-0.5%	80	2	11:30:05	2 342	+58	2027-03-19	217	2 294	8.24%	13.67%	+	+
199	ORANGE-11.26	OJX6	1.533	+0.52%	184	2	11:36:28	4 654	-60	2026-11-02	80				+	+
200	Eu-3.27	EuH7	101605	+0.16%	23	2	11:28:16	372	-12	2027-03-18	216				+	+
201	RUAL-12.26	RLZ6	2713	-3.21%	837	2	11:36:52	10 884	+250	2026-12-18	126	114	4.39%	12.53%	+	+
202	SNGR-12.26	SNZ6	17170	-1.21%	131	2	11:31:49	3 998	+24	2026-12-18	126	805	4.92%	14.05%	+	+
203	GOLD-6.27	GDM7	4524.5	-0.48%	6	2	11:06:44	532	+2	2027-06-18	308				+	+
204	NICKEL-9.26	NCU6	16550	-0.87%	160	2	11:38:15	3 578	-56	2026-09-15	32				+	+
205	MDMG-9.26	MDU6	13233	-0.97%	160	2	11:32:51	4 374	+116	2026-09-18	35				+	+
206	Si-12.27	SiZ7	95323	+0.64%	21	2	10:01:09	620	+38	2027-12-16	489				+	+
207	COPPER-12.26	CEZ6	14251	0%	161	2	11:40:02	28 596	+86	2026-12-15	123				+	+
208	SPYF-3.27	SFH7	781.81	+0.37%	29	2	11:38:28	3 014	+38	2027-03-19	217				+	+
209	BR-1.27	BRF7	81.96	-0.76%	27	2	11:37:07	2 480	-6	2027-01-04	143				+	+
210	SFIN-12.26	SHZ6	573.8	+1.92%	3 170	2	11:41:19	31 730	+3496	2026-12-18	126				+	+
211	CHMFM-12.26	CKZ6	6705	-2.06%	262	2	11:29:29	2 164	+206	2026-12-18	126				+	+
212	PIKK-9.26	PIU6	5581	+0.05%	300	2	11:33:24	14 010	+452	2026-09-18	35	-179	-3.11%	-31.96%	+	+
213	EURM-12.26	ERZ6	99.62	+0.31%	155	2	10:36:35	182	-80	2026-12-17	125				+	+
214	MGNT-12.26	MNZ6	1822	-1.32%	820	2	11:41:30	51 876	-80	2026-12-18	126	84	4.80%	13.72%	+	+
215	SBPR-3.27	SPH7	30050	-0.58%	49	1	10:45:26	200	-34	2027-03-19	217	2 181	7.83%	12.98%	+	+
216	PLD-3.27	PDH7	1364.76	-0.95%	12	1	10:24:03	214	+4	2027-03-19	217				+	+
217	RGBI-3.27	RBH7	11573	-0.19%	113	1	11:30:17	61 552	+104	2027-03-01	199				+	+
218	SUGR-3.27	SAH7	35.2	+0.43%	35	1	11:05:52	846	+52	2027-03-01	199				+	+
219	NLMK-12.26	NMZ6	7412	-1.61%	165	1	11:28:19	2 992	+60	2026-12-18	126	342	4.84%	13.82%	+	+
220	GOLDM-3.27	GNH7	4464.4	-0.19%	33	1	11:40:39	406	-14	2027-03-19	217				+	+
221	RVI-8.26	VIQ6	36.2	+0.55%	202	1	11:31:16	2 714	-152	2026-08-20	6				+	+
222	HEAD-12.26	HDZ6	2800	-0.21%	424	1	11:36:15	6 648	+636	2026-12-18	126				+	+
223	EURM-9.26	ERU6	97.88	+0.37%	119	1	10:53:49	2 002	+26	2026-09-17	34				+	+
224	NASD-3.27	NAH7	30158	+0.36%	45	1	11:38:14	6 510	+4	2027-03-19	217				+	+
225	BAIDU-9.26	BDU6	104.91	-0.67%	126	1	11:38:23	21 466	-54	2026-09-18	35				+	+
226	BR-2.27	BRG7	81.95	-0.49%	16	1	10:59:44	856	-4	2027-02-01	171				+	+
227	RNFT-12.26	RUZ6	827	-1.69%	1 254	1	11:41:24	14 254	+1830	2026-12-18	126				+	+
228	MVID-9.26	MVU6	432	-1.15%	2 384	1	11:41:16	142 162	-836	2026-09-18	35				+	+
229	AI95-8.26	95Q6	78130	+0.46%	13	1	09:13:01	588	+10	2026-08-28	14				+	+
230	DOMRF-12.26	DRZ6	2272	-0.79%	443	1	11:35:48	11 066	+4	2026-12-18	126				+	+
231	RTS-3.27	RIH7	84140	-0.92%	7	1	11:27:11	546	-2	2027-03-18	216	1 233	1.49%	2.48%	+	+
232	PLDM-12.26	LDZ6	1359.9	-0.54%	84	1	11:02:42	968	+38	2026-12-18	126				+	+
233	Si-9.27	SiU7	92643	+0.33%	10	1	11:39:50	764	+4	2027-09-16	398				+	+
234	BELUGA-12.26	NBZ6	271	-2.95%	3 264	1	11:41:31	26 078	-26	2026-12-18	126				+	+
235	IVAT-12.26	IVZ6	6649	+2.74%	133	1	11:39:55	1 154	-10	2026-12-18	126				+	+
236	MTSI-12.26	MTZ6	19523	-0.44%	44	1	11:27:40	1 132	+14	2026-12-18	126	748	3.98%	11.38%	+	+
237	RENI-9.26	RDU6	7511	-2.34%	110	1	11:35:52	6 876	-34	2026-09-18	35				+	+
238	TATN-12.26	TTZ6	53817	-3.08%	15	1	11:27:22	1 086	0	2026-12-18	126	187	0.35%	1.00%	+	+
239	SILVM-3.27	S1H7	68.34	-0.16%	141	1	11:16:00	2 952	+80	2027-03-19	217				+	+
240	FLOT-12.26	FLZ6	7846	-1.63%	100	1	11:38:41	580	+62	2026-12-18	126				+	+
241	NGM-10.26	NRV6	3.063	-0.03%	3 115	1	11:36:58	136 220	+3450	2026-10-28	75				+	+
242	CBOM-12.26	CMZ6	9977	+0.24%	80	1	11:09:15	3 536	-22	2026-12-18	126				+	+
243	SUGAR-8.26	SuQ6	61990	-0.19%	120	1	11:18:40	552	-110	2026-08-14	0				+	+
244	MIX-9.27	MXU7	247550	-0.58%	3	1	11:31:13	126	+2	2027-09-16	398	26 992	12.24%	11.07%	+	+
245	AI95-9.26	95U6	79650	+0.44%	9	1	11:19:34	592	+12	2026-09-29	46				+	+
246	AFLT-12.26	AFZ6	3527	-1.02%	186	1	11:28:45	7 200	+136	2026-12-18	126	126	3.70%	10.59%	+	+
247	GAZR-3.27	GZH7	9538	-1.43%	68	1	11:27:40	13 758	+32	2027-03-19	217	727	8.25%	13.69%	+	+
248	GAZR-6.27	GZM7	9925	-0.97%	64	1	11:27:38	2 886	+6	2027-06-18	308	1 114	12.64%	14.78%	+	+
249	USDM-12.26	UMZ6	86.02	+0.01%	74	1	11:40:59	3 170	+56	2026-12-17	125				+	+
250	CNY-12.27	CRZ7	13.81	+1%	46	1	10:29:03	1 206	-22	2027-12-16	489	1	10.61%	7.81%	+	+
251	ZINC-9.26	ZCU6	3780	+0.51%	20	1	11:17:16	1 342	-20	2026-09-15	32				+	+
252	ETHA-12.26	ETZ6	14.75	-1.02%	505	1	11:28:09	47 310	+300	2026-12-18	126				+	+
253	FEES-12.26	FSZ6	5246	-0.73%	119	1	10:44:42	2 872	-10	2026-12-18	126	278	5.60%	15.99%	+	+
254	LKOH-3.27	LKH7	46100	-0.79%	13	1	11:27:58	266	0	2027-03-19	217	1 090	2.42%	4.02%	+	+
255	NG-12.26	NGZ6	4.158	+0.58%	17	1	11:12:32	3 714	+2	2026-12-29	137				+	+
256	MTLR-12.26	MCZ6	3692	-1.71%	151	1	11:35:29	10 678	+14	2026-12-18	126	7	0.19%	0.54%	+	+
257	WHEAT-1.27	W4F7	16780	+1.49%	33	1	11:38:44	3 416	0	2027-01-29	168				+	+
258	POSI-12.26	PSZ6	973	-1.65%	560	1	11:26:43	17 382	-460	2026-12-18	126				+	+
259	WTI-9.26	WTU6	82.2	+0.58%	8	1	10:24:40	50	-14	2026-09-22	39				+	+
260	AFKS-12.26	AKZ6	9170	-0.61%	58	1	11:41:06	4 252	+6	2026-12-18	126	387	4.41%	12.59%	+	+
261	ASTR-12.26	ASZ6	209	-0.48%	2 464	1	11:39:22	66 832	-1560	2026-12-18	126				+	+
262	MOEXCNY-12.26	MYZ6	829	-1.11%	49	1	11:27:40	284	-6	2026-12-17	125				+	+
263	TLT-9.26	TLU6	82.51	-0.23%	7	0	09:30:50	3 454	-14	2026-09-18	35				+	+
264	SOFL-12.26	S0Z6	575	-0.87%	831	0	11:38:49	6 670	+636	2026-12-18	126				+	+
265	ENPG-12.26	EAZ6	3240	-1.3%	144	0	11:04:32	4 718	0	2026-12-18	126				+	+
266	MXI-6.27	MMM7	2433.25	-0.84%	19	0	11:25:30	1 592	+22	2027-06-17	307	228	10.32%	12.10%	+	+
267	WHEAT-12.26	W4Z6	16200	-0.37%	27	0	11:16:48	4 172	+8	2026-12-30	138				+	+
268	QQQF	QQQF	732.4	+0.41%	7	0	10:33:26	1 014	-2	2100-01-01	26803				+	+
269	SOXQ-12.26	SQZ6	99.69	-1.07%	49	0	11:40:08	6 738	+22	2026-12-18	126				+	+
270	RTKM-12.26	RTZ6	4351	-0.92%	93	0	11:28:20	4 754	+56	2026-12-18	126	195	4.69%	13.41%	+	+
271	ETH-10.26	EHV6	1902.5	-0.65%	252	0	11:24:29	18 842	-122	2026-10-30	77				+	+
272	NIKK-12.26	N2Z6	70579	+0.15%	106	0	11:34:01	4 082	-32	2026-12-18	126				+	+
273	HYDR-12.26	HYZ6	3430	0%	114	0	11:27:09	2 204	-30	2026-12-18	126	122	3.69%	10.54%	+	+
274	CNY-9.27	CRU7	13.601	+0.61%	28	0	10:28:28	4 046	+20	2027-09-16	398	1	8.94%	8.09%	+	+
275	KMAZ-9.26	KMU6	511	+0.39%	734	0	11:41:17	25 258	-632	2026-09-18	35				+	+
276	INR-9.26	I2U6	0.8835	-0.2%	40	0	09:20:19	274	-68	2026-09-17	34				+	+
277	SILV-6.27	SVM7	69.87	-0.55%	6	0	09:44:17	932	-8	2027-06-18	308				+	+
278	PLD-6.27	PDM7	1392.1	-1.37%	3	0	10:00:58	96	-4	2027-06-18	308				+	+
279	ROSN-3.27	RNH7	35486	+0.71%	9	0	10:41:06	524	+8	2027-03-19	217	2 226	6.69%	11.10%	+	+
280	BRM-1.27	BMF7	81.83	0%	45	0	11:39:58	2 296	+4	2027-01-04	143				+	+
281	AI92-8.26	92Q6	74650	+0.58%	4	0	07:19:20	310	+6	2026-08-28	14				+	+
282	NASD-6.27	NAM7	30246	+0.19%	11	0	10:37:16	2 338	-4	2027-06-18	308				+	+
283	SL-12.26	S2Z6	178.98	+0.16%	15	0	11:03:04	1 350	-10	2026-12-17	125				+	+
284	RGBI-6.27	RBM7	11623	-0.14%	22	0	10:43:30	7 610	-12	2027-06-01	291				+	+
285	BAIDU-12.26	BDZ6	108.64	-0.75%	28	0	11:38:23	824	+22	2026-12-18	126				+	+
286	OGI-12.26	OGZ6	5930	-5.42%	40	0	11:03:25	78	+16	2026-12-17	125				+	+
287	MVID-12.26	MVZ6	418	-1.2%	574	0	11:39:27	15 356	+656	2026-12-18	126				+	+
288	IRAO-12.26	IRZ6	26367	-0.87%	9	0	11:28:24	724	+6	2026-12-18	126	1 207	4.80%	13.71%	+	+
289	DAX-9.26	DXU6	21733	+0.26%	11	0	10:56:29	8 314	-10	2026-09-18	35				+	+
290	GOLDM-6.27	GNM7	4520.6	-0.83%	6	0	09:00:19	184	0	2027-06-18	308				+	+
291	ALIBABA-9.26	BBU6	123.3	+0.13%	22	0	11:36:16	21 200	-4	2026-09-18	35				+	+
292	DJ30-9.26	DJU6	538	+0.15%	5	0	11:03:14	842	-6	2026-09-18	35				+	+
293	OGI-9.26	OGU6	5947	-5.42%	35	0	11:22:25	932	+16	2026-09-17	34				+	+
294	RVI-9.26	VIU6	35.6	+0.14%	33	0	11:08:24	378	-42	2026-09-17	34				+	+
295	LKOH-6.27	LKM7	46310	-0.95%	4	0	11:27:30	110	-6	2027-06-18	308	1 300	2.89%	3.38%	+	+
296	FNI-12.26	FNZ6	9061	-1.88%	20	0	11:23:07	256	-18	2026-12-17	125				+	+
297	FESH-12.26	FEZ6	6048	-2.09%	29	0	11:25:28	598	+24	2026-12-18	126				+	+
298	WHEAT-4.27	W4J7	18370	+0.38%	9	0	10:39:29	132	-12	2027-04-30	259				+	+
299	WHEAT-3.27	W4H7	18210	+0.77%	9	0	10:38:11	260	-8	2027-03-31	229				+	+
300	NGM-11.26	NRX6	3.692	-0.24%	524	0	11:25:59	36 740	+26	2026-11-25	103				+	+
301	TRY-9.26	TYU6	1.68	-1.49%	95	0	10:49:54	1 982	+2	2026-09-17	34				+	+
302	WHEAT-2.27	W4G7	17300	-0.35%	9	0	10:11:04	2 338	-8	2027-02-26	196				+	+
303	SBRF-6.27	SRM7	30813	-0.89%	5	0	10:36:33	956	-2	2027-06-18	308	2 982	10.71%	12.52%	+	+
304	PLT-3.27	PTH7	1820.2	+0.21%	1	0	08:11:03	300	+2	2027-03-19	217				+	+
305	MDMG-12.26	MDZ6	13407	-1.25%	11	0	11:30:08	544	+10	2026-12-18	126				+	+
306	WHEAT-5.27	W4K7	18470	+0.16%	8	0	10:29:52	176	-2	2027-05-31	290				+	+
307	ROSN-6.27	RNM7	36950	0%	4	0	09:56:13	110	+8	2027-06-18	308	3 690	11.09%	12.97%	+	+
308	RTS-6.27	RIM7	86240	-1.42%	1	0	09:20:27	86	0	2027-06-17	307	3 333	4.02%	4.71%	+	+
309	TENCENT-12.26	TCZ6	446.8	+0.51%	3	0	10:24:58	14	+6	2026-12-18	126				+	+
310	AED-9.26	AEU6	23.146	+0.35%	6	0	10:30:24	96	0	2026-09-17	34				+	+
311	SPYF-6.27	SFM7	784.81	+0.09%	2	0	10:31:42	684	0	2027-06-18	308				+	+
312	UPRO-12.26	UNZ6	10820	+0.42%	12	0	11:15:46	542	-8	2026-12-18	126				+	+
313	FNI-9.26	FNU6	8768	-1.13%	14	0	11:27:11	12 178	+4	2026-09-17	34				+	+
314	BSPB-12.26	BSZ6	2523	+1.08%	48	0	09:53:57	3 920	-96	2026-12-18	126				+	+
315	GBPU-9.26	GUU6	1.3464	+0.16%	1	0	09:22:02	5 860	-2	2026-09-17	34				+	+
316	WHEAT-6.27	W4M7	18470	+0.92%	6	0	11:01:23	158	-2	2027-06-30	320				+	+
317	MXI-6.28	MMM8	2700	-2.2%	4	0	11:31:10	100	+8	2028-06-15	671	494	22.42%	12.03%	+	+
318	KOREA-12.26	KRZ6	178.12	+0.7%	7	0	11:19:47	88	+4	2026-12-18	126				+	+
319	RASP-12.26	RAZ6	1230	-0.89%	86	0	11:39:46	5 276	-42	2026-12-18	126				+	+
320	PDD-9.26	DDU6	84.18	-0.76%	15	0	09:58:58	80	-30	2026-09-18	35				+	+
321	MXI-12.27	MMZ7	2584	-0.04%	4	0	11:27:18	1 088	+6	2027-12-16	489	378	17.16%	12.63%	+	+
322	SPBE-12.26	SEZ6	1284	-2.1%	78	0	11:29:55	6 320	+88	2026-12-18	126	51	4.14%	11.82%	+	+
323	SOL-9.26	S3U6	76.81	-0.14%	15	0	10:33:24	1 140	-14	2026-09-25	42				+	+
324	HANG-12.26	HSZ6	26062	-0.18%	34	0	10:41:45	7 220	+8	2026-12-18	126				+	+
325	RENI-12.26	RDZ6	7823	-2.12%	11	0	11:29:47	1 622	0	2026-12-18	126				+	+
326	SILVM-6.27	S1M7	69.77	-0.5%	14	0	10:42:21	1 186	-8	2027-06-18	308				+	+
327	MMI-9.26	MAU6	4455	-4.18%	18	0	11:34:48	2 222	+2	2026-09-17	34				+	+
328	AI92-9.26	92U6	75700	+0.28%	1	0	07:44:37	124	+2	2026-09-29	46				+	+
329	ALIBABA-12.26	BBZ6	126.34	+0.09%	7	0	10:30:30	992	+4	2026-12-18	126				+	+
330	WTI-11.26	WTX6	82	-0.24%	1	0	08:02:49	14	0	2026-11-20	98				+	+
331	SOL-10.26	S3V6	78.95	-1.22%	10	0	10:33:24	122	+16	2026-10-30	77				+	+
332	MMI-12.26	MAZ6	4620	+0.06%	14	0	11:34:48	60	0	2026-12-17	125				+	+
333	ZINC-12.26	ZCZ6	3729.5	+0.21%	2	0	10:14:36	218	+2	2026-12-15	123				+	+
334	KMAZ-12.26	KMZ6	521	+0.57%	116	0	11:41:17	10 630	-2	2026-12-18	126				+	+
335	ISKJ-9.26	ISU6	443	-1.35%	135	0	10:47:30	13 228	-2	2026-09-18	35				+	+
336	CHINA-9.26	CIU6	53.97	-1.41%	13	0	11:36:25	1 982	-10	2026-09-18	35				+	+
337	BANE-12.26	BNZ6	1275	-0.56%	45	0	10:34:11	3 330	+4	2026-12-18	126				+	+
338	PLDM-3.27	LDH7	1355.3	-2.48%	5	0	10:36:08	118	+4	2027-03-19	217				+	+
339	LEAS-9.26	LEU6	680	+1.18%	77	0	11:13:46	2 790	-26	2026-09-18	35				+	+
340	TRY-12.26	TYZ6	1.67	+0.06%	31	0	11:06:14	160	+44	2026-12-17	125				+	+
341	NGM-2.27	NRG7	3.337	+0.48%	185	0	11:26:13	21 340	+118	2027-02-24	194				+	+
342	SAMSUNG-12.26	SKZ6	192.21	-1.37%	3	0	10:53:20	94	0	2026-12-18	126				+	+
343	COFFEE-2.27	KCG7	3.33	-6.61%	16	0	10:10:49	4	+4	2027-02-18	188				+	+
344	SUGAR-9.26	SuU6	64500	-1.84%	7	0	10:53:51	506	+2	2026-09-15	32				+	+
345	SOL-8.26	S3Q6	75.88	-0.13%	7	0	11:07:19	2 176	-12	2026-08-28	14				+	+
346	TATP-12.26	TPZ6	5206	-2.65%	8	0	11:30:02	1 174	+4	2026-12-18	126				+	+
347	RTKMP-9.26	RQU6	4405	-0.59%	9	0	09:20:26	3 114	0	2026-09-18	35				+	+
348	HOME-9.26	HOU6	39120	0%	1	0	10:13:21	860	0	2026-09-23	40				+	+
349	NGM-12.26	NRZ6	4.129	+0.31%	111	0	11:41:32	13 044	+126	2026-12-29	137				+	+
350	CHINA-12.26	CIZ6	54.48	-2.02%	8	0	11:36:25	164	-8	2026-12-18	126				+	+
351	NG-1.27	NGF7	3.931	+0.33%	1	0	10:03:53	862	+2	2027-01-27	166				+	+
352	BRM-2.27	BMG7	81.41	+0.04%	4	0	09:38:38	1 094	+4	2027-02-01	171				+	+
353	BRM-3.27	BMH7	81.21	+0.01%	4	0	09:38:38	346	-2	2027-03-01	199				+	+
354	XRP-9.26	XRU6	1.0246	+0.2%	3	0	09:21:01	382	-2	2026-09-25	42				+	+
355	MXI-9.27	MMU7	2494.25	-2.53%	1	0	07:20:00	700	+2	2027-09-16	398	289	13.09%	11.84%	+	+
356	NGM-1.27	NRF7	3.948	+0.58%	72	0	11:03:25	10 114	+66	2027-01-27	166				+	+
357	PLDM-6.27	LDM7	1373.5	-5.57%	2	0	10:36:08	74	0	2027-06-18	308				+	+
358	INDIA-9.26	NDU6	8.978	-0.21%	3	0	09:56:35	600	-4	2026-09-18	35				+	+
359	HYNIX-12.26	HXZ6	1245.6	-1.16%	2	0	08:53:08	52	+4	2026-12-18	126				+	+
360	LENT-12.26	LNZ6	1915	-0.52%	10	0	10:37:10	1 182	-14	2026-12-18	126				+	+
361	WHEAT-7.27	W4N7	19200	-0.26%	1	0	10:20:33	44	0	2027-07-30	350				+	+
362	AFRICA-9.26	AAU6	66.58	0%	3	0	10:55:47	130	+2	2026-09-18	35				+	+
363	IPO-12.26	IPZ6	541	+2.26%	30	0	08:49:56	912	+8	2026-12-17	125				+	+
364	TOYOTA-12.26	TOZ6	187.84	-0.79%	1	0	11:21:01	6	-2	2026-12-18	126				+	+
365	ASML-9.26	A2U6	1868.3	+0.64%	1	0	10:08:34	466	+2	2026-09-18	35				+	+
366	ASML-12.26	A2Z6	1867.7	+0.3%	1	0	09:21:01	134	-2	2026-12-18	126				+	+
367	ISKJ-12.26	ISZ6	451	-0.67%	15	0	10:46:46	3 462	+20	2026-12-18	126				+	+
368	RVI-10.26	VIV6	36.4	+0.55%	1	0	10:11:12	10	0	2026-10-15	62				+	+
369	IPO-9.26	IPU6	491	-1.34%	8	0	07:07:12	2 282	-10	2026-09-17	34				+	+
370	AI92-10.26	92V6	0	+0.69%	0	0	11:35:46	0	0	2026-10-29	76				+	+
371	AI95-10.26	95V6	0	+0.76%	0	0	11:37:00	0	0	2026-10-29	76				+	+
372	AFRICA-12.26	AAZ6	0	-0.15%	0	0	11:36:07	48	0	2026-12-18	126				+	+
373	AED-12.26	AEZ6	0	+0.35%	0	0	11:41:21	34	0	2026-12-17	125				+	+
374	ARGT-9.26	AGU6	0	0%	0	0	11:37:49	736	0	2026-09-18	35				+	+
375	ARGT-12.26	AGZ6	0	0%	0	0	11:32:34	40	0	2026-12-18	126				+	+
376	SAP-9.26	APU6	0	+3.16%	0	0	11:41:38	10	0	2026-09-18	35				+	+
377	SAP-12.26	APZ6	0	+2.48%	0	0	11:41:38	2	0	2026-12-18	126				+	+
378	AMD-9.26	ARU6	0	0%	0	0	11:41:38	44	0	2026-09-17	34				+	+
379	AMD-12.26	ARZ6	0	-0.3%	0	0	11:41:03	48	0	2026-12-17	125				+	+
380	AUDU-9.26	AUU6	0	+0.21%	0	0	11:39:25	216	0	2026-09-17	34				+	+
381	AUDU-12.26	AUZ6	0	+0.21%	0	0	11:39:26	0	0	2026-12-17	125				+	+
382	BR-3.27	BRH7	0	-0.55%	0	0	11:41:36	244	0	2027-03-01	199				+	+
383	BYN-9.26	BYU6	0	0%	0	0	11:40:28	10	0	2026-09-17	34				+	+
384	BYN-12.26	BYZ6	0	-0.03%	0	0	11:40:28	10	0	2026-12-17	125				+	+
385	BRAZIL-9.26	BZU6	0	+0.5%	0	0	11:40:13	512	0	2026-09-18	35				+	+
386	BRAZIL-12.26	BZZ6	0	+0.29%	0	0	11:38:33	112	0	2026-12-18	126				+	+
387	UCAD-9.26	CAU6	0	-0.22%	0	0	11:38:30	2	0	2026-09-17	34				+	+
388	UCAD-12.26	CAZ6	0	-0.22%	0	0	11:39:28	0	0	2026-12-17	125				+	+
389	UCHF-9.26	CFU6	0	+0.14%	0	0	11:39:28	332	0	2026-09-17	34				+	+
390	UCHF-12.26	CFZ6	0	+0.14%	0	0	11:39:25	12	0	2026-12-17	125				+	+
391	CNI-9.26	CSU6	0	-4.22%	0	0	11:41:33	580	0	2026-09-17	34				+	+
392	CNI-12.26	CSZ6	0	-4.05%	0	0	11:41:34	94	0	2026-12-17	125				+	+
393	PDD-12.26	DDZ6	0	-1.77%	0	0	11:36:25	26	0	2026-12-18	126				+	+
394	DJ30-12.26	DJZ6	0	+0.15%	0	0	11:40:18	76	0	2026-12-18	126				+	+
395	DTL-9.26	DLU6	0	-0.34%	0	0	11:41:32	136	0	2026-09-29	46				+	+
396	DTL-10.26	DLV6	0	+0.16%	0	0	11:39:56	6	0	2026-10-29	76				+	+
397	DAX-12.26	DXZ6	0	+0.33%	0	0	11:41:33	1 140	0	2026-12-18	126				+	+
398	ECAD-9.26	ECU6	0	0%	0	0	02:01:54	0	0	2026-09-17	34				+	+
399	ECAD-12.26	ECZ6	0	0%	0	0	02:01:54	0	0	2026-12-17	125				+	+
400	ED-3.27	EDH7	0	+0.27%	0	0	11:41:20	40	0	2027-03-18	216				+	+
401	ED-6.27	EDM7	0	+0.23%	0	0	11:41:17	12	0	2027-06-17	307				+	+
402	EGBP-9.26	EGU6	0	0%	0	0	02:01:54	0	0	2026-09-17	34				+	+
403	EGBP-12.26	EGZ6	0	0%	0	0	02:01:54	0	0	2026-12-17	125				+	+
404	EJPY-9.26	EJU6	0	0%	0	0	02:01:54	0	0	2026-09-17	34				+	+
405	EJPY-12.26	EJZ6	0	0%	0	0	02:01:54	0	0	2026-12-17	125				+	+
406	EM-9.26	EMU6	0	0%	0	0	11:38:27	1 022	0	2026-09-18	35				+	+
407	EM-12.26	EMZ6	0	0%	0	0	11:38:27	102	0	2026-12-18	126				+	+
408	Eu-6.27	EuM7	0	+0.04%	0	0	11:41:38	28	0	2027-06-17	307				+	+
409	GBPU-12.26	GUZ6	0	+0.16%	0	0	11:39:34	4	0	2026-12-17	125				+	+
410	HKD-9.26	HKU6	0	+0.11%	0	0	11:41:30	76	0	2026-09-17	34				+	+
411	HKD-12.26	HKZ6	0	-0.04%	0	0	11:41:30	70	0	2026-12-17	125				+	+
412	HOME-12.26	HOZ6	0	+0.02%	0	0	11:38:59	24	0	2026-12-23	131				+	+
413	INR-12.26	I2Z6	0	+0.36%	0	0	11:41:21	18	0	2026-12-17	125				+	+
414	UINR-9.26	INU6	0	0%	0	0	11:39:42	0	0	2026-09-17	34				+	+
415	UINR-12.26	INZ6	0	0%	0	0	11:39:42	0	0	2026-12-17	125				+	+
416	JDCOM-9.26	JDU6	0	-1.49%	0	0	11:40:57	24	0	2026-09-18	35				+	+
417	JDCOM-12.26	JDZ6	0	-1.66%	0	0	11:40:57	4	0	2026-12-18	126				+	+
418	UJPY-12.26	JPZ6	0	-0.04%	0	0	11:40:02	118	0	2026-12-17	125				+	+
419	KZT-9.26	KZU6	0	+3.1%	0	0	11:41:05	264	0	2026-09-17	34				+	+
420	KZT-12.26	KZZ6	0	-1.64%	0	0	11:41:37	6	0	2026-12-17	125				+	+
421	LEAS-12.26	LEZ6	0	-0.14%	0	0	10:05:30	0	0	2026-12-18	126				+	+
422	PLTM-3.27	LTH7	0	-0.18%	0	0	11:41:34	208	0	2027-03-19	217				+	+
423	PLTM-6.27	LTM7	0	-1.38%	0	0	11:37:59	22	0	2027-06-18	308				+	+
424	1MFR-8.26	MFQ6	0	0%	0	0	02:01:54	0	0	2026-08-31	17				+	+
425	1MFR-9.26	MFU6	0	0%	0	0	02:01:54	0	0	2026-09-30	47				+	+
426	MXI-3.28	MMH8	0	-0.95%	0	0	11:41:35	74	0	2028-03-16	580				+	+
427	MIX-3.28	MXH8	0	+0.21%	0	0	11:41:38	20	0	2028-03-16	580				+	+
428	MIX-6.27	MXM7	0	-0.98%	0	0	11:41:29	320	0	2027-06-17	307				+	+
429	MIX-6.28	MXM8	0	-0.53%	0	0	11:38:13	6	0	2028-06-15	671				+	+
430	MIX-12.27	MXZ7	0	-0.88%	0	0	11:41:36	54	0	2027-12-16	489				+	+
431	NICKEL-12.26	NCZ6	0	-1.22%	0	0	11:41:36	90	0	2026-12-15	123				+	+
432	INDIA-12.26	NDZ6	0	-1.85%	0	0	11:41:25	58	0	2026-12-18	126				+	+
433	NG-2.27	NGG7	0	-0.71%	0	0	11:40:20	922	0	2027-02-24	194				+	+
434	NOVARTIS-9.26	NOU6	0	-1.34%	0	0	11:41:29	154	0	2026-09-18	35				+	+
435	NOVARTIS-12.26	NOZ6	0	-1.38%	0	0	11:41:29	14	0	2026-12-18	126				+	+
436	PLT-6.27	PTM7	0	+0.19%	0	0	11:41:35	92	0	2027-06-18	308				+	+
437	R2000-9.26	R2U6	0	0%	0	0	11:35:06	1 396	0	2026-09-18	35				+	+
438	R2000-12.26	R2Z6	0	+0.07%	0	0	11:38:35	80	0	2026-12-18	126				+	+
439	RUONIA-3.27	RFH7	0	0%	0	0	07:19:31	0	0	2027-03-01	199				+	+
440	RUONIA-6.27	RFM7	0	0%	0	0	07:19:34	2 030	0	2027-06-01	291				+	+
441	RUONIA-9.26	RFU6	0	0%	0	0	10:59:58	56	0	2026-09-01	18				+	+
442	RUONIA-12.26	RFZ6	0	0%	0	0	10:59:58	8	0	2026-12-01	109				+	+
443	RTKMP-12.26	RQZ6	0	0%	0	0	11:41:31	370	0	2026-12-18	126				+	+
444	RUON-8.26	RRQ6	0	0%	0	0	02:01:54	0	0	2026-08-31	17				+	+
445	RUON-9.26	RRU6	0	0%	0	0	02:01:54	0	0	2026-09-30	47				+	+
446	SAUDI-9.26	SDU6	0	0%	0	0	11:41:36	360	0	2026-09-18	35				+	+
447	SAUDI-12.26	SDZ6	0	0%	0	0	11:41:38	234	0	2026-12-18	126				+	+
448	SBPR-6.27	SPM7	0	-0.22%	0	0	11:41:38	120	0	2027-06-18	308				+	+
449	SUGAR-10.26	SuV6	0	-0.94%	0	0	11:41:34	28	0	2026-10-15	62				+	+
450	STOX-9.26	SXU6	0	0%	0	0	11:41:33	9 182	0	2026-09-18	35				+	+
451	STOX-12.26	SXZ6	0	+1.18%	0	0	11:36:12	588	0	2026-12-18	126				+	+
452	SONY-9.26	SYU6	0	+2.53%	0	0	11:36:06	52	0	2026-09-18	35				+	+
453	SONY-12.26	SYZ6	0	+2.6%	0	0	11:36:35	30	0	2026-12-18	126				+	+
454	TLT-12.26	TLZ6	0	-0.4%	0	0	11:41:00	1 108	0	2026-12-18	126				+	+
455	TOYOTA-9.26	TOU6	0	+0.81%	0	0	11:36:10	22	0	2026-09-18	35				+	+
456	UTRY-9.26	TRU6	0	0%	0	0	00:08:56	0	0	2026-09-17	34				+	+
457	UTRY-12.26	TRZ6	0	0%	0	0	00:08:56	0	0	2026-12-17	125				+	+
458	TSM-9.26	TSU6	0	-0.58%	0	0	11:40:01	1 364	0	2026-09-18	35				+	+
459	TSM-12.26	TSZ6	0	-0.71%	0	0	11:40:01	64	0	2026-12-18	126				+	+
460	TRX-8.26	TXQ6	0	-0.27%	0	0	11:38:32	3 192	0	2026-08-28	14				+	+
461	TRX-9.26	TXU6	0	-0.39%	0	0	11:38:32	42	0	2026-09-25	42				+	+
462	TRX-10.26	TXV6	0	-0.06%	0	0	11:38:32	52	0	2026-10-30	77				+	+
463	UCNY-3.27	UCH7	0	-0.24%	0	0	11:41:38	34	0	2027-03-18	216				+	+
464	UCNY-6.27	UCM7	0	0%	0	0	11:41:38	26	0	2027-06-17	307				+	+
465	UKZT-9.26	UTU6	0	0%	0	0	08:11:37	0	0	2026-09-17	34				+	+
466	UKZT-12.26	UTZ6	0	0%	0	0	02:01:54	0	0	2026-12-17	125				+	+
467	WTI-1.27	WTF7	0	+4.03%	0	0	11:39:14	0	0	2027-01-20	159				+	+
468	WTI-2.27	WTG7	0	+3.6%	0	0	11:39:14	0	0	2027-02-22	192				+	+
469	WTI-10.26	WTV6	0	+0.06%	0	0	11:41:36	12	0	2026-10-20	67				+	+
470	WTI-12.26	WTZ6	0	+4.61%	0	0	11:39:07	0	0	2026-12-21	129				+	+
471	XIA-12.26	XIZ6	0	-2.2%	0	0	11:38:20	84	0	2026-12-18	126				+	+
472	XRP-10.26	XRV6	0	-0.05%	0	0	11:41:32	28	0	2026-10-30	77				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.