A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 BR-6.26 BRM6 105.68 -5.19% 1 772 656 135 473 23:49:59 628 330 +12008 2026-06-01 11       + +
    2 Si-6.26 SiM6 71880 +0.8% 1 773 892 125 612 23:49:59 9 628 248 -121516 2026-06-18 28       + +
    3 CNY-6.26 CRM6 10.573 +1.05% 10 762 512 112 656 23:49:58 37 461 992 -1501220 2026-06-18 28 0 1.11% 14.32% + +
    4 CNYRUBF CNYRUBF   10.467 +1.04% 4 920 063 51 251 23:49:49 14 766 606 +655206 2100-01-01 26888       + +
    5 GOLD-6.26 GDM6 4543.5 +0.77% 155 029 49 822 23:49:58 366 100 -4864 2026-06-19 29       + +
    6 SILV-6.26 SVM6 77.04 +1.88% 656 503 35 929 23:49:59 716 806 +4030 2026-06-19 29       + +
    7 MIX-6.26 MXM6 265600 -1.37% 126 061 32 871 23:49:50 381 034 -2482 2026-06-18 28 1 568 0.59% 7.64% + +
    8 USDRUBF USDRUBF   71.36 +0.14% 440 056 30 592 23:49:56 1 407 874 +41068 2100-01-01 26888       + +
    9 NG-5.26 NGK6 3.042 -1.41% 1 025 039 22 383 23:49:54 388 984 -118154 2026-05-27 6       + +
    10 RTS-6.26 RIM6 116460 -2.16% 78 724 13 190 23:49:52 52 518 -6416 2026-06-18 28 -770 -0.66% -8.44% + +
    11 Eu-6.26 EuM6 83436 +1.03% 156 283 12 963 23:49:50 1 721 522 -44530 2026-06-18 28       + +
    12 IMOEXF IMOEXF   2632 -1.2% 481 423 12 362 23:49:59 1 411 710 -33642 2100-01-01 26888       + +
    13 Si-9.26 SiU6 72984 +0.84% 136 330 9 790 23:48:27 2 402 870 +124560 2026-09-17 119       + +
    14 COCOA-6.26 CCM6   284.9 -0.21% 3 031 607 8 560 23:49:58 1 175 718 +11192 2026-06-24 34       + +
    15 BR-7.26 BRN6 101.78 -4.77% 107 258 7 910 23:49:59 80 710 +7846 2026-07-01 41       + +
    16 NASD-6.26 NAM6   29052 +1.71% 337 645 6 962 23:49:59 1 310 096 +43570 2026-06-19 29       + +
    17 BRM-6.26 BMM6   105.65 -5.16% 851 111 6 500 23:49:59 182 950 +19078 2026-06-01 11       + +
    18 GLDRUBF GLDRUBF   10379.7 +1.35% 551 187 5 645 23:49:50 1 306 330 +82432 2100-01-01 26888       + +
    19 ED-6.26 EDM6 1.1607 +0.2% 64 474 5 326 23:49:40 733 410 -3220 2026-06-18 28       + +
    20 GAZR-6.26 GZM6 12036 -3.5% 337 497 4 119 23:49:59 1 245 662 +32338 2026-06-19 29 146 1.23% 15.24% + +
    21 CNY-9.26 CRU6 10.819 +1.04% 344 755 3 716 23:49:45 4 826 962 +136388 2026-09-17 119 0 3.47% 10.49% + +
    22 MXI-6.26 MMM6 2655.6 -1.36% 132 974 3 550 23:49:51 399 274 -1600 2026-06-18 28 15 0.58% 7.44% + +
    23 SPYF-6.26 SFM6 738.05 +1.02% 64 769 3 398 23:49:53 534 790 -720 2026-06-19 29       + +
    24 UCNY-6.26 UCM6   6.796 -0.22% 36 892 2 597 23:49:20 183 302 -8282 2026-06-18 28       + +
    25 NG-6.26 NGM6 3.193 -2.07% 112 101 2 589 23:49:59 91 142 +25676 2026-06-26 36       + +
    26 GL-6.26 GLM6   10479.9 +1.23% 240 173 2 485 23:49:20 798 384 +24014 2026-06-18 28       + +
    27 Eu-9.26 EuU6 84698 +0.96% 28 705 2 418 23:46:26 502 990 +43486 2026-09-17 119       + +
    28 EURRUBF EURRUBF 82.98 +0.23% 26 205 2 165 23:49:40 110 204 -3630 2100-01-01 26888       + +
    29 PLT-6.26 PTM6 1979.7 +1.06% 14 997 2 103 23:49:50 43 766 -474 2026-06-19 29       + +
    30 SILVM-6.26 S1M6   77.08 +1.87% 362 140 1 981 23:49:56 230 916 -9694 2026-06-19 29       + +
    31 SBRF-6.26 SRM6 32753 -0.16% 47 722 1 564 23:49:52 519 916 +730 2026-06-19 29 425 1.31% 16.32% + +
    32 PLD-6.26 PDM6 1400.35 +1.22% 14 270 1 418 23:47:04 56 222 +2030 2026-06-19 29       + +
    33 GOLD-9.26 GDU6 4591.9 +0.55% 3 460 1 124 23:49:32 22 086 +18 2026-09-18 120       + +
    34 RGBI-6.26 RBM6   11965 +0.32% 76 085 909 23:46:58 2 096 508 +23524 2026-06-01 11       + +
    35 GOLDM-6.26 GNM6   4544.9 +0.79% 24 746 796 23:49:56 29 524 +1796 2026-06-19 29       + +
    36 GAZPF GAZPF   119.24 -3.18% 52 532 633 23:49:17 401 366 -7520 2100-01-01 26888       + +
    37 UCNY-9.26 UCU6   6.748 -0.12% 7 443 520 23:49:18 83 910 +14360 2026-09-17 119       + +
    38 SILV-9.26 SVU6 79.38 +1.69% 9 003 507 23:46:49 32 066 +986 2026-09-18 120       + +
    39 BTC-5.26 BTK6   78176 +1.69% 85 593 475 23:49:42 292 422 +20154 2026-05-29 8       + +
    40 NGM-5.26 NRK6   3.039 -1.48% 1 950 517 425 23:49:50 1 278 986 -148910 2026-05-27 6       + +
    41 SMLT-6.26 SSM6   496 -10.08% 757 980 388 23:49:46 2 094 274 +132456 2026-06-19 29 2 0.40% 5.03% + +
    42 LKOH-6.26 LKM6 51824 -1.98% 7 189 375 23:49:15 323 348 -524 2026-06-19 29 604 1.18% 14.64% + +
    43 VTBR-6.26 VBM6 9099 -0.18% 40 233 366 23:48:23 1 358 262 +7246 2026-06-19 29 125 1.39% 17.22% + +
    44 TTF-5.26 FFK6   49.005 -5.55% 81 253 338 23:49:51 139 992 +4260 2026-05-29 8       + +
    45 SPYF-9.26 SFU6 739.44 +1.12% 6 105 321 23:48:56 44 504 +5750 2026-09-18 120       + +
    46 ROSN-6.26 RNM6 40906 -1.66% 6 886 284 23:47:58 41 224 -1140 2026-06-19 29 521 1.29% 16.01% + +
    47 COFFEE-6.26 KCM6   2.719 +0.4% 145 225 281 23:49:38 363 376 +10810 2026-06-22 32       + +
    48 BTC-6.26 BTM6   79040 +1.88% 49 009 275 23:49:42 173 822 +34006 2026-06-26 36       + +
    49 BRM-7.26 BMN6   101.84 -4.66% 37 313 274 23:49:58 32 498 +276 2026-07-01 41       + +
    50 IBIT-6.26 IBM6   44.13 +1.63% 86 496 271 23:48:41 1 099 332 +18266 2026-06-19 29       + +
    51 Si-12.26 SiZ6 74800 +0.82% 3 358 250 23:48:08 74 902 +1494 2026-12-17 210       + +
    52 MIX-9.26 MXU6 266825 -1.32% 901 242 23:40:34 13 908 +690 2026-09-17 119 2 793 1.06% 3.20% + +
    53 COPPER-6.26 CEM6   13850 +2.58% 24 480 239 23:49:57 151 890 +5640 2026-06-16 26       + +
    54 ALUM-6.26 ANM6   3697.5 +1.22% 9 070 238 23:49:58 38 718 +2858 2026-06-16 26       + +
    55 GMKN-6.26 GKM6 1285 -2.1% 179 610 231 23:44:48 956 430 +70580 2026-06-19 29 15 1.18% 14.66% + +
    56 MOEX-6.26 MEM6 17543 -0.71% 12 900 226 23:49:31 51 084 -960 2026-06-19 29 228 1.32% 16.35% + +
    57 YDEX-6.26 YDM6 4090 -1.22% 54 832 225 23:48:01 775 170 +912 2026-06-19 29       + +
    58 RGBI-9.26 RBU6   12081 +0.28% 18 300 221 23:47:06 504 298 +7208 2026-09-01 103       + +
    59 CNY-12.26 CRZ6 11.073 +0.99% 19 018 209 23:49:55 423 154 +6716 2026-12-17 210 1 5.90% 10.11% + +
    60 RTSM-6.26 RMM6 1164.5 -2.15% 11 739 197 23:46:05 14 866 -2070 2026-06-18 28       + +
    61 BR-8.26 BRQ6 98.45 -4.22% 2 757 195 23:47:54 11 302 +752 2026-08-03 74       + +
    62 GAZR-9.26 GZU6 12492 -2.91% 13 628 172 23:49:15 40 944 +4674 2026-09-18 120 602 5.06% 15.19% + +
    63 NOTKM-6.26 NVM6   11343 -1.29% 14 565 166 23:47:46 621 518 +502 2026-06-19 29       + +
    64 NASD-9.26 NAU6   29135 +1.82% 7 927 164 23:48:22 55 064 -662 2026-09-18 120       + +
    65 COCOA-8.26 CCQ6   302.7 -0.56% 52 073 157 23:49:28 69 258 +730 2026-08-25 96       + +
    66 SOXQ-6.26 SQM6   91.86 +4.72% 24 102 156 23:49:43 80 220 +14542 2026-06-19 29       + +
    67 T-6.26 TBM6 3124 -0.8% 47 371 148 23:48:03 1 115 896 +12684 2026-06-19 29       + +
    68 SBERF SBERF   323.45 -0.06% 4 000 130 23:35:52 210 688 -64 2100-01-01 26888       + +
    69 MAGN-6.26 MGM6 25629 -1.47% 4 900 126 23:49:15 51 358 -1110 2026-06-19 29 294 1.16% 14.41% + +
    70 RUAL-6.26 RLM6   3624 -4.69% 31 729 117 23:49:36 88 934 +2778 2026-06-19 29 51 1.41% 17.54% + +
    71 AFKS-6.26 AKM6 11570 -1.15% 9 988 116 23:36:39 56 926 -528 2026-06-19 29 177 1.55% 19.29% + +
    72 GL-9.26 GLU6   10789.4 +1.21% 10 622 113 23:41:39 220 948 +2906 2026-09-17 119       + +
    73 RGBIF RGBIF   119.15 +0.26% 8 904 106 23:46:41 177 224 -344 2100-01-01 26888       + +
    74 SBRF-9.26 SRU6 30366 -0.14% 3 473 106 23:35:17 92 368 +2882 2026-09-18 120 -1 962 -6.07% -18.21% + +
    75 ALRS-6.26 ALM6 2757 -1.56% 36 683 102 23:49:36 260 090 +5396 2026-06-19 29 30 1.10% 13.66% + +
    76 NG-7.26 NGN6 3.266 -1.96% 4 242 100 23:49:59 10 144 +1182 2026-07-29 69       + +
    77 SLVRUBF SLVRUBF 175.47 +2.64% 5 613 98 23:29:13 11 980 +1232 2100-01-01 26888       + +
    78 PLZLM-6.26 PXM6   20996 -0.19% 4 488 94 23:35:00 64 830 -184 2026-06-19 29       + +
    79 AFLT-6.26 AFM6 4730 -1.08% 18 380 87 23:47:16 190 070 +3284 2026-06-19 29 56 1.20% 14.87% + +
    80 X5-6.26 X5M6   2479 -0.4% 34 895 87 23:47:23 729 216 +16322 2026-06-19 29       + +
    81 ORANGE-7.26 OJN6   1.669 +2.58% 7 330 87 23:49:28 26 686 +1308 2026-07-01 41       + +
    82 RTS-9.26 RIU6 115030 -2.16% 518 86 23:20:47 2 930 -60 2026-09-17 119 -2 200 -1.88% -5.68% + +
    83 ED-9.26 EDU6 1.1617 +0.22% 1 006 83 23:34:49 31 230 -1122 2026-09-17 119       + +
    84 SNGP-6.26 SGM6 40875 -0.03% 1 993 82 23:47:08 20 362 -206 2026-06-19 29 510 1.26% 15.68% + +
    85 TATN-6.26 TTM6 62034 -1.41% 1 275 80 23:35:02 3 456 -154 2026-06-19 29 544 0.88% 10.98% + +
    86 FESH-6.26 FEM6 7009 -0.09% 11 345 79 23:37:35 37 982 +1780 2026-06-19 29       + +
    87 NGM-6.26 NRM6   3.188 -2.04% 321 837 74 23:49:38 364 110 +40476 2026-06-26 36       + +
    88 PHOR-6.26 PHM6   6646 -1.31% 11 056 74 23:38:43 55 334 -886 2026-06-19 29 86 1.31% 16.27% + +
    89 MGNT-6.26 MNM6 2421 -2.31% 29 768 73 23:49:52 286 746 +328 2026-06-19 29 30 1.23% 15.31% + +
    90 GOLD-12.26 GDZ6 4675.6 +0.51% 210 69 23:32:50 7 178 +96 2026-12-18 211       + +
    91 CHMF-6.26 CHM6 75901 -0.86% 897 68 23:35:12 5 782 -254 2026-06-19 29 821 1.09% 13.57% + +
    92 VKCO-6.26 VKM6 2399 -0.04% 27 559 66 23:46:22 206 452 +3450 2026-06-19 29       + +
    93 MXI-9.26 MMU6 2669.7 -1.3% 2 412 65 23:31:42 26 770 +1274 2026-09-17 119 29 1.11% 3.37% + +
    94 PLT-9.26 PTU6 2029.2 +0.71% 416 60 23:10:01 2 622 +274 2026-09-18 120       + +
    95 BR-9.26 BRU6 96.14 -3.12% 842 58 23:46:03 4 910 +14 2026-08-31 102       + +
    96 ALIBABA-6.26 BBM6   135.57 -0.58% 5 415 52 23:31:28 24 568 +982 2026-06-19 29       + +
    97 NLMK-6.26 NMM6 8438 -1.37% 5 809 49 23:46:24 90 070 +124 2026-06-19 29 120 1.44% 17.91% + +
    98 DJ30-6.26 DJM6   501.5 -0.59% 1 321 47 23:49:40 1 072 +470 2026-06-19 29       + +
    99 SMLT-9.26 SSU6   510 -11.64% 85 569 45 23:49:58 239 824 +71418 2026-09-18 120 16 3.24% 9.72% + +
    100 SILVM-9.26 S1U6   79.47 +1.72% 7 863 44 23:46:01 26 464 +368 2026-09-18 120       + +
    101 TTF-6.26 FFM6   49.8 -4.65% 10 131 42 23:49:23 49 444 -84 2026-06-30 40       + +
    102 MOEX-9.26 MEU6 16287 -0.71% 2 591 42 23:49:31 11 518 +1180 2026-09-18 120 -1 028 -5.94% -17.81% + +
    103 ETHA-6.26 ETM6   16.23 +1.05% 33 383 39 23:49:08 503 922 -11658 2026-06-19 29       + +
    104 SBPR-6.26 SPM6 32735 -0.25% 1 153 38 23:35:00 12 590 -468 2026-06-19 29 404 1.25% 15.51% + +
    105 ETH-5.26 EHK6   2147 +1.19% 24 482 38 23:44:11 104 578 -710 2026-05-29 8       + +
    106 MTSI-9.26 MTU6 20380 +0.56% 1 702 35 23:36:04 4 838 +2214 2026-09-18 120 -2 260 -9.98% -29.95% + +
    107 OZON-6.26 ONM6   4127 -1.94% 7 928 33 23:49:25 95 274 +2774 2026-06-19 29 -11 -0.25% -3.15% + +
    108 PLTM-6.26 LTM6   1977.9 +0.96% 2 315 32 23:43:27 5 812 +478 2026-06-19 29       + +
    109 RNFT-6.26 RUM6 1046 -4.97% 29 939 32 23:45:30 83 334 -1104 2026-06-19 29       + +
    110 MTLR-6.26 MCM6   5682 -2.04% 5 507 31 23:44:14 27 406 -532 2026-06-19 29 58 1.03% 12.80% + +
    111 PLDM-6.26 LDM6   1404.5 +1.48% 3 094 31 23:42:12 10 516 -286 2026-06-19 29       + +
    112 BTC-7.26 BTN6   79866 +1.91% 5 418 31 23:40:21 32 054 +3356 2026-07-31 71       + +
    113 SIBN-6.26 SOM6   5188 -1.04% 5 820 30 23:35:00 65 214 +1256 2026-06-19 29 69 1.34% 16.61% + +
    114 PLD-9.26 PDU6 1461.9 +1.26% 288 30 23:36:45 3 638 +82 2026-09-18 120       + +
    115 GOLDM-9.26 GNU6   4590.2 +0.54% 869 28 23:48:51 3 618 -26 2026-09-18 120       + +
    116 HEAD-6.26 HDM6   2923 -0.1% 9 631 28 23:29:14 29 758 -884 2026-06-19 29       + +
    117 MTSI-6.26 MTM6 22905 +0.17% 1 222 28 23:48:16 21 112 -370 2026-06-19 29 265 1.17% 14.53% + +
    118 INR-6.26 I2M6   0.719 +1.04% 3 777 28 23:41:45 7 082 -2126 2026-06-18 28       + +
    119 SGZH-6.26 SZM6 854 -0.23% 31 886 27 23:49:35 244 078 -1848 2026-06-19 29       + +
    120 SNGR-6.26 SNM6 19423 -1.43% 1 326 26 23:39:32 46 980 +386 2026-06-19 29 243 1.27% 15.73% + +
    121 SVCB-6.26 SCM6   1219 -1.23% 21 008 26 23:38:38 1 073 872 +6352 2026-06-19 29       + +
    122 SPYF-12.26 SFZ6 744 +1.47% 487 26 23:47:44 6 266 +290 2026-12-18 211       + +
    123 BAIDU-6.26 BDM6   136.23 -2.1% 2 618 25 23:23:07 3 976 -1270 2026-06-19 29       + +
    124 SILV-12.26 SVZ6 82.32 +1.71% 398 23 23:21:51 10 554 +78 2026-12-18 211       + +
    125 ENPG-6.26 EAM6   3905 -2.15% 5 652 22 23:45:52 15 422 +2712 2026-06-19 29       + +
    126 WUSH-6.26 WUM6 778 -3.47% 27 984 22 23:49:51 141 228 -2510 2026-06-19 29       + +
    127 GMKN-9.26 GKU6 1326 -2.56% 16 274 22 23:41:40 78 780 +16574 2026-09-18 120 56 4.41% 13.23% + +
    128 ETH-6.26 EHM6   2172.1 +1.25% 13 327 21 23:44:11 90 596 -3708 2026-06-26 36       + +
    129 COPPER-9.26 CEU6   13967 +2.58% 2 093 21 23:48:41 33 752 +1320 2026-09-15 117       + +
    130 SL-6.26 S2M6   178.66 +3.48% 1 141 20 23:27:43 3 650 +396 2026-06-18 28       + +
    131 BRM-8.26 BMQ6   98.5 -4.15% 2 811 20 23:47:58 4 860 -296 2026-08-03 74       + +
    132 ROSN-9.26 RNU6 42165 -1.62% 452 19 23:47:58 2 992 +190 2026-09-18 120 1 780 4.41% 13.22% + +
    133 RGBI-12.26 RBZ6   12193 +0.16% 1 522 19 23:47:06 99 520 +1380 2026-12-01 194       + +
    134 IRAO-6.26 IRM6 29523 -0.6% 628 19 23:39:05 19 306 -112 2026-06-19 29 -2 712 -8.41% -104.44% + +
    135 BR-10.26 BRV6 93.92 -2.84% 272 18 23:43:41 4 278 -76 2026-10-01 133       + +
    136 Si-6.27 SiM7 79701 +1.17% 224 18 23:26:26 2 130 +202 2027-06-17 392       + +
    137 SUGR-7.26 SAN6 24.07 -0.12% 725 18 23:37:31 6 986 +168 2026-07-01 41       + +
    138 Eu-12.26 EuZ6 87114 +1.03% 199 17 20:45:53 1 578 +164 2026-12-17 210       + +
    139 AI95-5.26 95K6   72450 -0.21% 229 17 18:59:30 284 -408 2026-05-28 7       + +
    140 TRNF-6.26 TNM6 1420 -0.42% 11 586 16 23:10:25 238 456 +1422 2026-06-19 29 17 1.23% 15.22% + +
    141 NASD-12.26 NAZ6   29286 +2.08% 773 16 23:37:57 10 740 +618 2026-12-18 211       + +
    142 CNY-3.27 CRH7 11.328 +0.91% 1 380 16 23:30:07 74 634 +274 2027-03-18 301 1 8.33% 9.97% + +
    143 RTKM-6.26 RTM6 5344 -0.54% 2 723 15 23:40:07 70 710 -340 2026-06-19 29 75 1.42% 17.67% + +
    144 NIKK-6.26 N2M6   64549 +2.14% 5 090 14 23:47:55 81 402 +54 2026-06-19 29       + +
    145 VTBR-9.26 VBU6 8350 -0.35% 1 670 14 22:25:09 40 702 -58 2026-09-18 120 -625 -6.96% -20.88% + +
    146 AI92-5.26 92K6   66100 -0.82% 210 14 22:52:08 514 -402 2026-05-28 7       + +
    147 BSPB-6.26 BSM6 3140 -1.82% 4 367 14 23:49:59 40 610 -1680 2026-06-19 29       + +
    148 Si-9.27 SiU7 81999 +0.95% 165 13 22:29:16 322 +36 2027-09-16 483       + +
    149 YDEX-9.26 YDU6 4212 -1.35% 3 165 13 23:42:38 22 640 +184 2026-09-18 120       + +
    150 CHMFM-6.26 CKM6   7591 -0.87% 1 584 12 23:29:47 4 042 +268 2026-06-19 29       + +
    151 Si-3.27 SiH7 77170 +1.13% 156 12 23:26:13 3 350 +28 2027-03-18 301       + +
    152 IVAT-6.26 IVM6   12450 -0.6% 928 12 23:36:52 3 690 +316 2026-06-19 29       + +
    153 MGNT-9.26 MNU6 2507 -2.39% 4 621 12 23:48:24 27 466 +2888 2026-09-18 120 116 4.83% 14.49% + +
    154 POSI-6.26 PSM6 978 -2.45% 11 543 11 23:45:49 214 232 -1112 2026-06-19 29       + +
    155 BR-11.26 BRX6 91.8 -2.3% 173 11 23:47:54 2 366 -40 2026-11-02 165       + +
    156 LKOH-9.26 LKU6 53737 -2.01% 209 11 23:35:00 2 182 +74 2026-09-18 120 2 517 4.91% 14.74% + +
    157 DAX-6.26 DXM6   20390 +1.47% 645 11 22:48:31 13 438 -32 2026-06-19 29       + +
    158 GAZR-12.26 GZZ6 12900 -3.23% 770 10 23:29:58 4 716 +246 2026-12-18 211 1 010 8.49% 14.49% + +
    159 FEES-6.26 FSM6 6770 -1.64% 1 447 10 23:29:50 23 138 +416 2026-06-19 29 56 0.83% 10.35% + +
    160 UJPY-6.26 JPM6 158.69 -0.05% 138 10 22:37:28 1 136 -118 2026-06-18 28       + +
    161 RGBI-3.27 RBH7   12284 -0.05% 777 10 22:18:55 39 700 +856 2027-03-01 284       + +
    162 FLOT-6.26 FLM6 8125 +0.2% 1 160 9 23:35:12 10 966 -112 2026-06-19 29       + +
    163 UCHF-6.26 CFM6 0.7851 -0.25% 132 9 23:00:38 402 0 2026-06-18 28       + +
    164 PIKK-6.26 PIM6 5449 -0.18% 1 718 9 23:49:29 39 836 +918 2026-06-19 29 48 0.89% 11.03% + +
    165 TLT-6.26 TLM6   84.33 +0.97% 156 9 19:46:58 3 688 +28 2026-06-19 29       + +
    166 HANG-6.26 HSM6   26228 +0.26% 3 905 9 23:22:53 112 188 +54 2026-06-19 29       + +
    167 GL-12.26 GLZ6   11249.5 +1.06% 801 9 21:38:18 14 618 +174 2026-12-17 210       + +
    168 ASTR-6.26 ASM6 282 +0.35% 30 528 9 23:25:15 1 006 070 -388 2026-06-19 29       + +
    169 IBIT-9.26 IBU6   45.34 +1.81% 2 673 9 23:42:27 137 280 +1676 2026-09-18 120       + +
    170 PLT-12.26 PTZ6 2105.5 +0.83% 56 8 22:07:41 546 +16 2026-12-18 211       + +
    171 TATP-6.26 TPM6   5863 -1.48% 1 417 8 23:37:07 7 394 -510 2026-06-19 29       + +
    172 RASP-6.26 RAM6   1347 -5.35% 6 060 8 23:49:07 33 726 +496 2026-06-19 29       + +
    173 TATN-9.26 TTU6 63067 -1.35% 131 8 23:46:32 314 +60 2026-09-18 120 1 577 2.56% 7.69% + +
    174 ALRS-9.26 ALU6 2859 -1.29% 2 776 8 23:49:23 21 054 +2916 2026-09-18 120 132 4.84% 14.52% + +
    175 BR-12.26 BRZ6 90.95 -1.1% 123 8 23:47:54 1 260 -16 2026-12-01 194       + +
    176 SILVM-12.26 S1Z6   82.48 +1.7% 1 351 8 23:21:51 6 198 -52 2026-12-18 211       + +
    177 PLZLM-9.26 PXU6   21735 -0.17% 362 8 23:16:05 2 236 +142 2026-09-18 120       + +
    178 MOEXCNY-6.26 MYM6   1157.4 -2.26% 649 8 23:48:54 5 890 -104 2026-06-18 28       + +
    179 NOTKM-9.26 NVU6   11769 -1.27% 654 8 23:47:46 5 138 +234 2026-09-18 120       + +
    180 CBOM-6.26 CMM6 6169 -1.23% 1 222 8 23:48:03 23 876 -810 2026-06-19 29       + +
    181 NG-8.26 NGQ6 3.304 -1.09% 317 8 23:25:03 6 064 +72 2026-08-27 98       + +
    182 SOXQ-9.26 SQU6   92.46 +4.6% 1 126 7 23:47:27 10 778 +246 2026-09-18 120       + +
    183 NICKEL-6.26 NCM6   18765 +0.48% 529 7 22:32:19 4 004 -2 2026-06-16 26       + +
    184 GOLD-3.27 GDH7 4745.6 +0.41% 21 7 21:39:57 532 +14 2027-03-19 302       + +
    185 MVID-6.26 MVM6 627 +0.32% 11 095 7 23:44:57 397 220 +2492 2026-06-19 29       + +
    186 COFFEE-8.26 KCQ6   2.663 +0.11% 3 690 7 23:43:46 41 200 -1370 2026-08-21 92       + +
    187 ALUM-9.26 ANU6   3650 +1.27% 267 7 23:36:07 4 382 -14 2026-09-15 117       + +
    188 NGM-7.26 NRN6   3.268 -2.21% 29 280 7 23:49:38 81 090 +11092 2026-07-29 69       + +
    189 MDMG-6.26 MDM6   13280 -0.33% 505 7 23:31:52 2 892 -88 2026-06-19 29       + +
    190 RUAL-9.26 RLU6   3747 -4.46% 1 711 6 23:41:50 7 014 +1000 2026-09-18 120 174 4.86% 14.57% + +
    191 WHEAT-5.26 W4K6   16210 +0.56% 385 6 23:17:02 6 732 -248 2026-05-29 8       + +
    192 BELUGA-6.26 NBM6   357 -0.56% 16 967 6 21:39:14 265 762 -3424 2026-06-19 29       + +
    193 WHEAT-6.26 W4M6   16810 +0.3% 354 6 23:20:07 12 252 -150 2026-06-30 40       + +
    194 SIBN-9.26 SOU6   5244 -1.14% 1 095 6 23:00:58 12 750 +1700 2026-09-18 120 125 2.43% 7.30% + +
    195 X5-9.26 X5U6   2340 -0.73% 2 261 5 23:47:55 43 190 +1038 2026-09-18 120       + +
    196 ORANGE-9.26 OJU6   1.739 +1.26% 417 5 23:40:31 1 604 +28 2026-09-01 103       + +
    197 SILV-3.27 SVH7 84.68 +1.78% 86 5 23:21:51 638 +12 2027-03-19 302       + +
    198 HYDR-6.26 HYM6 3902 -0.08% 1 326 5 23:35:01 26 468 -88 2026-06-19 29 48 1.25% 15.46% + +
    199 BRM-9.26 BMU6   96 -3.35% 744 5 23:10:43 4 918 -34 2026-08-31 102       + +
    200 SPYF-3.27 SFH7 747.15 +1.64% 96 5 22:20:51 1 254 +128 2027-03-19 302       + +
    201 BRM-10.26 BMV6   94.15 -2.05% 723 5 23:26:00 4 436 +192 2026-10-01 133       + +
    202 T-9.26 TBU6 3213 -0.84% 1 497 5 23:14:12 35 780 +1102 2026-09-18 120       + +
    203 SNGP-9.26 SGU6 41540 -0.02% 111 5 22:06:29 1 740 +74 2026-09-18 120 1 175 2.91% 8.73% + +
    204 SPBE-6.26 SEM6   2061 -2.23% 2 124 4 23:35:20 43 646 -600 2026-06-19 29 31 1.53% 18.96% + +
    205 MTLR-9.26 MCU6   5816 -1.93% 742 4 23:48:58 21 074 +1108 2026-09-18 120 192 3.41% 10.24% + +
    206 R2000-6.26 R2M6   279.4 +2.54% 217 4 23:49:10 2 684 -86 2026-06-19 29       + +
    207 UPRO-6.26 UNM6   13924 -0.39% 303 4 22:18:51 10 604 -386 2026-06-19 29       + +
    208 DOMRF-6.26 DRM6   2353 -0.38% 1 747 4 23:41:10 28 620 +732 2026-06-19 29       + +
    209 XRP-6.26 XRM6   1.3771 -0.02% 396 4 23:42:05 2 032 +96 2026-06-26 36       + +
    210 MIX-12.26 MXZ6 276900 -0.99% 14 4 23:07:09 1 120 +10 2026-12-17 210 12 868 4.87% 8.35% + +
    211 PHOR-9.26 PHU6   6800 -1.32% 567 4 23:32:52 8 516 +522 2026-09-18 120 240 3.66% 10.98% + +
    212 XIA-6.26 XIM6   30.45 0% 138 4 18:17:26 792 -202 2026-06-19 29       + +
    213 STOX-6.26 SXM6   6077.5 +1.69% 759 4 23:39:01 14 302 +994 2026-06-19 29       + +
    214 SFIN-6.26 SHM6 777 -0.88% 4 800 4 23:27:54 214 250 +172 2026-06-19 29       + +
    215 MAGN-9.26 MGU6 26586 -1.51% 136 4 23:07:10 3 530 -4 2026-09-18 120 1 251 4.94% 14.81% + +
    216 RTSM-9.26 RMU6 1152.5 -1.95% 217 4 23:48:38 1 362 -138 2026-09-17 119       + +
    217 TRX-6.26 TXM6   0.3619 +1.41% 1 368 4 23:39:24 4 356 +2510 2026-06-26 36       + +
    218 GOLDM-12.26 GNZ6   4679.2 +0.72% 105 3 22:40:00 774 +20 2026-12-18 211       + +
    219 SOFL-6.26 S0M6   636 -1.73% 5 260 3 23:39:32 75 552 +414 2026-06-19 29       + +
    220 KZT-6.26 KZM6   16.645 +2.96% 213 3 23:23:21 108 +2 2026-06-18 28       + +
    221 AFKS-9.26 AKU6 11909 -1.23% 257 3 23:09:20 3 504 +112 2026-09-18 120 516 4.53% 13.59% + +
    222 SNGR-9.26 SNU6 19346 -1.18% 158 3 21:41:47 7 722 +274 2026-09-18 120 166 0.87% 2.60% + +
    223 SBPR-9.26 SPU6 30230 -0.25% 97 3 23:35:00 9 708 +40 2026-09-18 120 -2 101 -6.50% -19.50% + +
    224 SUGR-10.26 SAV6 24.51 -1.71% 114 3 21:13:22 724 -30 2026-10-01 133       + +
    225 BRM-11.26 BMX6   91.7 -1.92% 437 3 22:51:45 3 894 +96 2026-11-02 165       + +
    226 OZON-9.26 ONU6   4299 -1.84% 642 3 23:39:36 9 084 +442 2026-09-18 120 162 3.90% 11.71% + +
    227 BANE-6.26 BNM6   1421 -0.99% 1 905 3 23:41:33 23 158 +2748 2026-06-19 29       + +
    228 GL-3.27 GLH7   11713.4 +0.87% 229 3 21:31:20 2 330 -4 2027-03-18 301       + +
    229 VKCO-9.26 VKU6 2476 -0.28% 1 077 3 23:40:52 10 428 +74 2026-09-18 120       + +
    230 ETH-7.26 EHN6   2202.2 +1.24% 1 640 3 23:40:43 43 492 +978 2026-07-31 71       + +
    231 SOL-6.26 S3M6   86.89 +2.23% 399 2 22:59:45 3 722 +64 2026-06-26 36       + +
    232 NG-9.26 NGU6 3.408 -0.74% 101 2 21:35:29 2 648 +6 2026-09-28 130       + +
    233 CHMFM-9.26 CKU6   7899 -0.14% 311 2 21:11:24 1 946 +424 2026-09-18 120       + +
    234 SVCB-9.26 SCU6   1234 -1.78% 1 952 2 23:32:28 52 894 +2264 2026-09-18 120       + +
    235 AFLT-9.26 AFU6 4727 -1.31% 488 2 23:47:16 14 278 +192 2026-09-18 120 53 1.13% 3.40% + +
    236 RTS-12.26 RIZ6 114490 -2.04% 13 2 22:04:59 266 0 2026-12-17 210 -2 740 -2.34% -4.01% + +
    237 SGZH-9.26 SZU6 837 -1.43% 2 555 2 23:22:03 57 178 +3208 2026-09-18 120       + +
    238 WHEAT-1.27 W4F7   19760 -1.27% 106 2 18:33:03 1 048 -64 2027-01-29 253       + +
    239 CNY-6.27 CRM7 11.608 +0.9% 177 2 23:30:02 5 508 +32 2027-06-17 392 1 11.01% 10.11% + +
    240 ZINC-6.26 ZCM6   3558 +1.55% 80 2 22:32:00 854 +60 2026-06-16 26       + +
    241 TRNF-9.26 TNU6 1281 -0.31% 1 576 2 23:10:25 30 934 +2718 2026-09-18 120 -122 -8.68% -26.05% + +
    242 NLMK-9.26 NMU6 8700 -1.77% 230 2 23:35:36 3 530 -128 2026-09-18 120 382 4.59% 13.78% + +
    243 ETHA-9.26 ETU6   17.01 +1.23% 1 654 2 23:45:02 116 840 +1330 2026-09-18 120       + +
    244 WUSH-9.26 WUU6 808 -3.09% 2 385 2 23:49:51 32 738 +3276 2026-09-18 120       + +
    245 PIKK-9.26 PIU6 5419 -1.13% 358 2 23:41:40 1 822 +68 2026-09-18 120 18 0.33% 1.00% + +
    246 AMD-6.26 ARM6   21 -0.48% 89 2 23:17:03 48 +30 2026-06-18 28       + +
    247 PLTM-9.26 LTU6   2027.6 +0.74% 134 2 21:33:46 646 +144 2026-09-18 120       + +
    248 IRAO-9.26 IRU6 30418 -0.73% 60 2 18:34:10 562 -28 2026-09-18 120 -1 817 -5.64% -16.91% + +
    249 NASD-3.27 NAH7   29439 +2.26% 87 2 23:13:39 1 612 +60 2027-03-19 302       + +
    250 WHEAT-7.26 W4N6   17200 -0.29% 105 2 23:23:06 3 646 +36 2026-07-31 71       + +
    251 LKOH-12.26 LKZ6 55666 -1.28% 32 2 18:16:35 582 +12 2026-12-18 211 4 446 8.68% 14.81% + +
    252 CNY-9.27 CRU7 11.919 +0.72% 143 2 21:46:23 2 088 +82 2027-09-16 483 1 13.99% 10.42% + +
    253 MVID-9.26 MVU6 584 +0.51% 2 530 1 23:25:24 46 764 +1706 2026-09-18 120       + +
    254 TENCENT-6.26 TCM6   459.2 0% 35 1 16:47:16 284 -10 2026-06-19 29       + +
    255 MXI-12.26 MMZ6 2766.35 -0.99% 52 1 23:10:25 2 684 +4 2026-12-17 210 126 4.77% 8.18% + +
    256 KMAZ-6.26 KMM6   695 -0.29% 2 055 1 23:26:13 38 184 -1382 2026-06-19 29       + +
    257 PLD-12.26 PDZ6 1534.87 +1.18% 13 1 22:08:23 734 +12 2026-12-18 211       + +
    258 PLDM-9.26 LDU6   1463.8 +1.33% 135 1 23:34:41 806 +46 2026-09-18 120       + +
    259 RTKM-9.26 RTU6 5411 -0.81% 256 1 23:49:55 11 202 +302 2026-09-18 120 142 2.70% 8.09% + +
    260 AED-6.26 AEM6   19.584 +0.61% 71 1 19:21:07 618 +10 2026-06-18 28       + +
    261 CBOM-9.26 CMU6 6069 -0.21% 227 1 23:49:47 24 908 +150 2026-09-18 120       + +
    262 NGM-8.26 NRQ6   3.3 -1.21% 5 714 1 23:45:27 61 350 +690 2026-08-27 98       + +
    263 AI95-6.26 95M6   75140 +0.12% 18 1 22:44:48 160 +6 2026-06-29 39       + +
    264 BRM-12.26 BMZ6   90.59 -1.45% 206 1 22:44:21 1 334 -2 2026-12-01 194       + +
    265 SILVM-3.27 S1H7   84.43 +1.46% 220 1 23:39:51 1 464 0 2027-03-19 302       + +
    266 NIKK-9.26 N2U6   63645 +2.27% 444 1 23:47:55 2 178 +176 2026-09-18 120       + +
    267 DJ30-9.26 DJU6   496.7 -1.33% 31 1 23:43:56 76 -36 2026-09-18 120       + +
    268 SBRF-12.26 SRZ6 31500 0% 34 1 15:40:46 4 304 -4 2026-12-18 211 -828 -2.56% -4.37% + +
    269 GAZR-3.27 GZH7 13395 -3.4% 79 1 23:06:19 1 186 +36 2027-03-19 302 1 505 12.66% 15.09% + +
    270 TATP-9.26 TPU6   6011 -0.79% 178 1 19:10:19 660 -28 2026-09-18 120       + +
    271 HOME-6.26 HOM6   36400 +0.52% 29 1 15:39:49 764 +6 2026-06-24 34       + +
    272 FESH-9.26 FEU6 7202 -0.01% 146 1 23:37:35 2 648 -88 2026-09-18 120       + +
    273 DOMRF-9.26 DRU6   2224 -0.95% 470 1 22:52:35 9 056 +20 2026-09-18 120       + +
    274 NG-10.26 NGV6 3.732 -1.13% 39 1 21:35:40 2 310 -24 2026-10-28 160       + +
    275 SUGAR-6.26 SuM6   59490 +1.75% 174 1 21:49:02 200 +20 2026-06-15 25       + +
    276 STOX-9.26 SXU6   5960.5 +0.86% 208 1 18:28:00 734 -126 2026-09-18 120       + +
    277 SL-9.26 S2U6   185.96 +3.74% 54 1 23:09:12 340 +88 2026-09-17 119       + +
    278 RTS-3.27 RIH7 115370 +1.3% 6 1 17:59:30 120 -6 2027-03-18 301 -1 860 -1.59% -1.90% + +
    279 NG-11.26 NGX6 4.298 -1.63% 32 1 19:03:22 1 004 +2 2026-11-25 188       + +
    280 POSI-9.26 PSU6 1012 -2.27% 963 1 23:45:49 13 782 +14 2026-09-18 120       + +
    281 DTL-5.26 DLK6   64190 +0.03% 14 1 18:59:30 408 -18 2026-05-28 7       + +
    282 ALIBABA-9.26 BBU6   140 -0.71% 89 1 22:01:33 1 570 +54 2026-09-18 120       + +
    283 RNFT-9.26 RUU6 1084 -4.24% 785 1 22:28:46 5 312 +298 2026-09-18 120       + +
    284 AI92-6.26 92M6   67750 +0.37% 12 1 19:05:38 190 +2 2026-06-29 39       + +
    285 AI95-7.26 95N6   77310 -0.14% 10 1 18:30:08 60 +2 2026-07-30 70       + +
    286 RENI-6.26 RDM6   8735 +0.05% 88 1 22:17:38 15 202 +54 2026-06-19 29       + +
    287 MOEXCNY-9.26 MYU6   1155.6 -2.19% 63 1 20:37:37 204 +42 2026-09-17 119       + +
    288 SOL-7.26 S3N6   88.99 +1.04% 117 1 20:44:01 144 -114 2026-07-31 71       + +
    289 WHEAT-9.26 W4U6   18770 -1.12% 36 1 23:23:02 5 300 +10 2026-09-30 132       + +
    290 UPRO-9.26 UNU6   14467 -0.07% 44 1 19:00:04 1 190 +26 2026-09-18 120       + +
    291 SOL-8.26 S3Q6   90.21 +3.66% 89 1 22:54:05 170 +160 2026-08-28 99       + +
    292 INR-9.26 I2U6   0.721 +0.12% 82 1 21:02:00 170 +50 2026-09-17 119       + +
    293 ASTR-9.26 ASU6 293 +0.68% 2 062 1 23:09:18 18 236 +3170 2026-09-18 120       + +
    294 NGM-10.26 NRV6   3.7 -1.05% 2 107 1 23:41:10 12 350 +130 2026-10-28 160       + +
    295 AUDU-6.26 AUM6 0.716 +0.78% 11 1 19:47:01 102 -8 2026-06-18 28       + +
    296 TLT-9.26 TLU6   83.96 +1.26% 9 1 18:36:36 122 +8 2026-09-18 120       + +
    297 FEES-9.26 FSU6 7010 -1.63% 75 1 23:29:50 1 842 +60 2026-09-18 120 296 4.41% 13.23% + +
    298 GOLDM-3.27 GNH7   4737.6 +0.79% 14 0 19:45:48 158 +4 2027-03-19 302       + +
    299 RASP-9.26 RAU6   1366 -4.9% 338 0 21:40:02 6 452 -390 2026-09-18 120       + +
    300 DTL-6.26 DLM6   66800 -0.67% 7 0 21:33:09 14 -2 2026-06-29 39       + +
    301 PLT-3.27 PTH7 2154.7 +0.2% 3 0 18:15:38 48 0 2027-03-19 302       + +
    302 XIA-9.26 XIU6   31.21 -1.51% 16 0 16:53:19 74 -6 2026-09-18 120       + +
    303 OGI-6.26 OGM6   6950 -1.74% 65 0 19:09:27 1 712 -110 2026-06-18 28       + +
    304 WHEAT-8.26 W4Q6   17800 0% 25 0 23:23:06 2 096 0 2026-08-31 102       + +
    305 WHEAT-2.27 W4G7   19890 -1.01% 20 0 18:19:49 1 534 +6 2027-02-26 281       + +
    306 ISKJ-6.26 ISM6   545 -0.18% 664 0 21:42:40 10 686 -48 2026-06-19 29       + +
    307 MXI-6.27 MMM7 2911.05 -1.69% 12 0 22:13:27 1 212 -4 2027-06-17 392 271 10.25% 9.42% + +
    308 DTL-7.26 DLN6   68430 -0.29% 5 0 21:33:09 20 0 2026-07-30 70       + +
    309 NGM-11.26 NRX6   4.258 -2.72% 1 074 0 23:41:10 2 498 -422 2026-11-25 188       + +
    310 RENI-9.26 RDU6   8583 -0.08% 37 0 18:08:14 682 +18 2026-09-18 120       + +
    311 RVI-5.26 VIK6 23.2 -3.23% 95 0 21:38:47 1 156 +94 2026-05-21 0       + +
    312 DAX-9.26 DXU6   20095 +1.21% 19 0 19:59:28 488 +6 2026-09-18 120       + +
    313 EM-6.26 EMM6   65.07 +1.93% 66 0 20:25:06 1 982 +26 2026-06-19 29       + +
    314 LEAS-6.26 LEM6 659 0% 461 0 23:29:36 31 244 -144 2026-06-19 29       + +
    315 MIX-12.27 MXZ7 302575 +0.8% 1 0 19:26:39 12 +2 2027-12-16 574 38 543 14.60% 9.16% + +
    316 BELUGA-9.26 NBU6   360 -0.83% 826 0 23:49:34 23 468 +1124 2026-09-18 120       + +
    317 RUONIA-6.27 RFM7   4.9214 -0.29% 6 0 20:28:14 2 +2 2027-06-01 376       + +
    318 MIX-9.27 MXU7 293825 -0.79% 1 0 13:14:47 66 0 2027-09-16 483 29 793 11.28% 8.41% + +
    319 MXI-3.27 MMH7 2855.1 -0.78% 10 0 23:10:25 1 222 +4 2027-03-18 301 215 8.13% 9.73% + +
    320 XRP-7.26 XRN6   1.4199 +0.16% 28 0 18:19:05 370 -40 2026-07-31 71       + +
    321 TENCENT-9.26 TCU6   472.2 -0.97% 6 0 16:47:16 18 -2 2026-09-18 120       + +
    322 NGM-9.26 NRU6   3.39 -0.97% 1 068 0 23:41:57 30 092 +406 2026-09-28 130       + +
    323 CHINA-6.26 CIM6   57.28 -0.28% 64 0 17:41:10 7 928 -30 2026-06-19 29       + +
    324 HEAD-9.26 HDU6   3003 -0.37% 86 0 22:55:40 1 084 +32 2026-09-18 120       + +
    325 R2000-9.26 R2U6   282.3 +1.74% 12 0 22:39:30 94 -8 2026-09-18 120       + +
    326 BSPB-9.26 BSU6 3230 -1.52% 70 0 23:46:15 2 374 +12 2026-09-18 120       + +
    327 PLTM-12.26 LTZ6   2101.3 +0.54% 15 0 18:17:34 158 +18 2026-12-18 211       + +
    328 LEAS-9.26 LEU6 665 -0.15% 325 0 23:29:36 2 098 +234 2026-09-18 120       + +
    329 SFIN-9.26 SHU6 758 +0.4% 279 0 23:46:33 10 704 +2 2026-09-18 120       + +
    330 SOFL-9.26 S0U6   640 -2.18% 316 0 22:55:44 2 516 +256 2026-09-18 120       + +
    331 TTF-7.26 FFN6   49.5 +1.01% 47 0 22:35:25 322 +86 2026-07-31 71       + +
    332 RTKMP-6.26 RQM6   5643 -0.57% 33 0 17:51:10 4 850 -24 2026-06-19 29       + +
    333 NG-12.26 NGZ6 4.194 +10.16% 6 0 23:23:40 12 +12 2026-12-29 222       + +
    334 Eu-3.27 EuH7 90167 +1.24% 2 0 15:02:15 36 +4 2027-03-18 301       + +
    335 WHEAT-11.26 W4X6   19440 +0.57% 9 0 20:22:26 868 +18 2026-11-30 193       + +
    336 KZT-9.26 KZU6   15.99 -0.08% 10 0 23:22:25 40 +20 2026-09-17 119       + +
    337 EM-9.26 EMU6   65.57 +0.9% 34 0 20:25:06 498 0 2026-09-18 120       + +
    338 HOME-9.26 HOU6   37440 -0.11% 4 0 19:35:58 22 +4 2026-09-23 125       + +
    339 INDIA-6.26 NDM6   8.557 0% 23 0 20:59:59 432 -4 2026-06-19 29       + +
    340 AMD-9.26 ARU6   21.806 -1.06% 6 0 17:22:38 14 -2 2026-09-17 119       + +
    341 IVAT-9.26 IVU6   12770 +0.02% 10 0 20:37:12 204 +8 2026-09-18 120       + +
    342 ZINC-9.26 ZCU6   3602.5 +1.19% 5 0 22:32:00 40 0 2026-09-15 117       + +
    343 SAUDI-6.26 SDM6   38.38 +1.25% 47 0 23:40:04 1 746 -16 2026-06-19 29       + +
    344 NGM-12.26 NRZ6   4 +10.6% 446 0 21:52:35 890 +888 2026-12-29 222       + +
    345 SUGAR-7.26 SuN6   59700 +0.55% 21 0 21:49:02 34 +34 2026-07-15 55       + +
    346 BRAZIL-6.26 BZM6   36.14 +2.13% 49 0 18:30:59 1 274 +44 2026-06-19 29       + +
    347 MMI-6.26 MAM6   5635 -5.45% 22 0 23:19:18 3 026 +40 2026-06-18 28       + +
    348 WHEAT-12.26 W4Z6   19530 -0.41% 6 0 23:15:49 1 318 -4 2026-12-30 223       + +
    349 FLOT-9.26 FLU6 8321 -0.36% 14 0 17:03:19 498 +8 2026-09-18 120       + +
    350 ENPG-9.26 EAU6   4042 -2.23% 27 0 22:04:23 678 +12 2026-09-18 120       + +
    351 NICKEL-9.26 NCU6   19125 -1.44% 8 0 22:32:19 170 -2 2026-09-15 117       + +
    352 PLTM-3.27 LTH7   2170 +0.46% 7 0 18:17:34 42 +8 2027-03-19 302       + +
    353 HKD-6.26 HKM6   9.164 +0.56% 11 0 16:30:40 380 -10 2026-06-18 28       + +
    354 TRY-9.26 TYU6   1.41 -0.51% 71 0 18:56:37 2 114 -8 2026-09-17 119       + +
    355 PLDM-12.26 LDZ6   1544.5 +1.39% 8 0 23:11:20 190 0 2026-12-18 211       + +
    356 ED-12.26 EDZ6 1.16 +0.04% 1 0 19:11:22 174 0 2026-12-17 210       + +
    357 BANE-9.26 BNU6   1429 -2.03% 57 0 17:52:56 1 938 +82 2026-09-18 120       + +
    358 TRY-6.26 TYM6   1.509 +0.53% 53 0 23:15:17 3 742 -16 2026-06-18 28       + +
    359 HANG-9.26 HSU6   26866 +0.45% 31 0 23:22:53 592 +38 2026-09-18 120       + +
    360 SAUDI-9.26 SDU6   39.2 -0.36% 26 0 20:11:57 118 0 2026-09-18 120       + +
    361 RVI-6.26 VIM6 25.25 -1.19% 20 0 21:38:47 496 +34 2026-06-18 28       + +
    362 SPBE-9.26 SEU6   2168 -1.79% 32 0 12:00:58 2 826 +2 2026-09-18 120 138 6.80% 20.39% + +
    363 AI92-7.26 92N6   68870 +0.42% 1 0 19:05:38 26 +2 2026-07-30 70       + +
    364 MDMG-9.26 MDU6   13310 -1.02% 5 0 19:38:37 176 +4 2026-09-18 120       + +
    365 AFRICA-6.26 AAM6   67.81 -0.87% 12 0 21:03:59 606 +8 2026-06-19 29       + +
    366 WHEAT-10.26 W4V6   18870 +0.16% 3 0 18:18:31 1 708 +4 2026-10-30 162       + +
    367 LKOH-3.27 LKH7 55811 -0.67% 1 0 11:19:59 34 0 2027-03-19 302 4 591 8.96% 10.68% + +
    368 ISKJ-9.26 ISU6   554 0% 98 0 21:42:40 814 -92 2026-09-18 120       + +
    369 OGI-9.26 OGU6   7205 -1.83% 7 0 12:23:59 312 -4 2026-09-17 119       + +
    370 PLDM-3.27 LDH7   1620.5 +1.27% 4 0 23:11:20 24 +2 2027-03-19 302       + +
    371 RUONIA-9.26 RFU6   4.4705 +0.05% 1 0 11:39:59 4 0 2026-09-01 103       + +
    372 BAIDU-9.26 BDU6   142.4 -1.4% 4 0 16:13:01 562 -4 2026-09-18 120       + +
    373 SBRF-3.27 SRH7 32472 -0.09% 1 0 12:07:33 188 0 2027-03-19 302 144 0.45% 0.53% + +
    374 MXI-12.27 MMZ7 3063.95 +1.26% 1 0 12:17:48 584 +2 2027-12-16 574 424 16.04% 10.06% + +
    375 FNI-6.26 FNM6   9831 -0.55% 3 0 19:37:07 3 180 -2 2026-06-18 28       + +
    376 MXI-9.27 MMU7 2941.55 +1.61% 1 0 11:58:15 484 -2 2027-09-16 483 301 11.41% 8.50% + +
    377 BYN-6.26 BYM6   25.7 -0.04% 1 0 15:34:48 10 0 2026-06-18 28       + +
    378 CNI-6.26 CSM6   6338 -1% 4 0 13:19:39 978 +2 2026-06-18 28       + +
    379 AED-9.26 AEU6   20.115 +0.02% 1 0 18:13:54 74 0 2026-09-17 119       + +
    380 KMAZ-9.26 KMU6   700 +0.14% 27 0 23:26:13 13 282 +38 2026-09-18 120       + +
    381 XRP-8.26 XRQ6   1.4741 +2.22% 1 0 18:19:05 38 +2 2026-08-28 99       + +
    382 RVI-7.26 VIN6 25.9 -0.19% 2 0 11:10:27 18 +2 2026-07-16 56       + +
    383 MMI-9.26 MAU6   5981 -1.2% 1 0 12:25:20 94 +2 2026-09-17 119       + +
    384 IPO-6.26 IPM6   550.5 -1.18% 8 0 22:09:55 784 +8 2026-06-18 28       + +
    385 CHINA-9.26 CIU6   57.88 -0.47% 1 0 17:15:18 86 0 2026-09-18 120       + +
    386 BRAZIL-9.26 BZU6   36.91 +1.45% 1 0 17:32:39 180 -2 2026-09-18 120       + +
    387 IPO-9.26 IPU6   566.5 0% 4 0 22:09:46 178 0 2026-09-17 119       + +
    388 AFRICA-9.26 AAU6   0 -0.51% 0 0 23:48:59 218 0 2026-09-18 120       + +
    389 ARGT-6.26 AGM6   0 0% 0 0 23:49:22 444 0 2026-06-19 29       + +
    390 ARGT-9.26 AGU6   0 -0.7% 0 0 23:49:06 100 0 2026-09-18 120       + +
    391 AUDU-9.26 AUU6 0 +0.78% 0 0 23:49:56 0 0 2026-09-17 119       + +
    392 BYN-9.26 BYU6   0 -0.07% 0 0 23:44:30 0 0 2026-09-17 119       + +
    393 UCAD-6.26 CAM6 0 -0.09% 0 0 23:49:53 200 0 2026-06-18 28       + +
    394 UCAD-9.26 CAU6 0 -0.09% 0 0 23:49:59 0 0 2026-09-17 119       + +
    395 UCHF-9.26 CFU6 0 -0.26% 0 0 23:49:59 20 0 2026-09-17 119       + +
    396 CNI-9.26 CSU6   0 -1.19% 0 0 23:49:40 0 0 2026-09-17 119       + +
    397 ECAD-6.26 ECM6   0 0% 0 0 08:50:06 0 0 2026-06-18 28       + +
    398 ECAD-9.26 ECU6   0 0% 0 0 08:50:06 0 0 2026-09-17 119       + +
    399 ED-3.27 EDH7 0 +0.5% 0 0 23:49:58 38 0 2027-03-18 301       + +
    400 EGBP-6.26 EGM6   0 0% 0 0 08:50:06 0 0 2026-06-18 28       + +
    401 EGBP-9.26 EGU6   0 0% 0 0 08:50:06 0 0 2026-09-17 119       + +
    402 EJPY-6.26 EJM6   0 0% 0 0 18:15:49 0 0 2026-06-18 28       + +
    403 EJPY-9.26 EJU6   0 0% 0 0 08:50:06 0 0 2026-09-17 119       + +
    404 FNI-9.26 FNU6   0 -0.55% 0 0 23:49:06 16 0 2026-09-17 119       + +
    405 GBPU-6.26 GUM6 0 +0.29% 0 0 23:49:56 6 072 0 2026-06-18 28       + +
    406 GBPU-9.26 GUU6 0 +0.53% 0 0 23:49:55 2 0 2026-09-17 119       + +
    407 HKD-9.26 HKU6   0 +1.58% 0 0 23:48:22 24 0 2026-09-17 119       + +
    408 HYDR-9.26 HYU6 0 +0.2% 0 0 23:49:55 6 738 0 2026-09-18 120       + +
    409 UJPY-9.26 JPU6 0 -0.06% 0 0 23:49:41 38 0 2026-09-17 119       + +
    410 1MFR-5.26 MFK6   0 0% 0 0 01:44:40 0 0 2026-05-29 8       + +
    411 1MFR-6.26 MFM6   0 0% 0 0 01:44:40 0 0 2026-06-30 40       + +
    412 1MFR-7.26 MFN6   0 0% 0 0 01:44:40 0 0 2026-07-31 71       + +
    413 1MFR-8.26 MFQ6   0 0% 0 0 01:44:40 0 0 2026-08-31 102       + +
    414 1MFR-9.26 MFU6   0 0% 0 0 01:44:40 0 0 2026-09-30 132       + +
    415 MXI-3.28 MMH8 0 +1.15% 0 0 23:49:47 14 0 2028-03-16 665       + +
    416 MIX-3.27 MXH7 0 -0.79% 0 0 23:49:53 64 0 2027-03-18 301       + +
    417 MIX-3.28 MXH8 0 -0.45% 0 0 23:49:43 6 0 2028-03-16 665       + +
    418 MIX-6.27 MXM7 0 +0.14% 0 0 23:49:53 78 0 2027-06-17 392       + +
    419 INDIA-9.26 NDU6   0 +1.37% 0 0 23:47:09 74 0 2026-09-18 120       + +
    420 PLD-3.27 PDH7 0 +1.29% 0 0 23:49:53 56 0 2027-03-19 302       + +
    421 RGBI-6.27 RBM7   0 0% 0 0 22:28:24 0 0 2027-06-01 376       + +
    422 RUONIA-3.27 RFH7   0 -0.21% 0 0 23:49:32 0 0 2027-03-01 284       + +
    423 RUONIA-12.26 RFZ6   0 -0.14% 0 0 23:49:54 0 0 2026-12-01 194       + +
    424 RTS-6.27 RIM7 0 +0.89% 0 0 23:49:58 28 0 2027-06-17 392       + +
    425 RTKMP-9.26 RQU6   0 -0.56% 0 0 23:49:43 268 0 2026-09-18 120       + +
    426 RUON-5.26 RRK6   0 0% 0 0 01:44:40 0 0 2026-05-29 8       + +
    427 RUON-6.26 RRM6   0 0% 0 0 01:44:40 0 0 2026-06-30 40       + +
    428 RUON-7.26 RRN6   0 0% 0 0 01:44:40 0 0 2026-07-31 71       + +
    429 RUON-8.26 RRQ6   0 0% 0 0 01:44:40 0 0 2026-08-31 102       + +
    430 RUON-9.26 RRU6   0 0% 0 0 01:44:40 0 0 2026-09-30 132       + +
    431 SBPR-3.27 SPH7 0 -0.66% 0 0 23:49:43 26 0 2027-03-19 302       + +
    432 SBPR-12.26 SPZ6 0 -0.71% 0 0 23:49:48 448 0 2026-12-18 211       + +
    433 UTRY-6.26 TRM6 0 0% 0 0 23:49:53 4 0 2026-06-18 28       + +
    434 UTRY-9.26 TRU6 0 0% 0 0 09:01:56 0 0 2026-09-17 119       + +
    435 TRX-7.26 TXN6   0 +1.53% 0 0 23:49:57 192 0 2026-07-31 71       + +
    436 TRX-8.26 TXQ6   0 +0.3% 0 0 23:49:56 6 0 2026-08-28 99       + +
    437 UCNY-3.27 UCH7   0 -0.88% 0 0 23:49:59 34 0 2027-03-18 301       + +
    438 UCNY-12.26 UCZ6   0 -0.48% 0 0 23:49:59 22 0 2026-12-17 210       + +
    439 UKZT-6.26 UTM6   0 -3.81% 0 0 12:54:08 0 0 2026-06-18 28       + +
    440 UKZT-9.26 UTU6   0 -3.81% 0 0 12:54:08 0 0 2026-09-17 119       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.