Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:43:58 Si-9.20 SiU0 71988 -0.09% 127 364 9 178.5 2 446 744 -43666 2020-09-17 76 543 0.76% 3.60% + +
23:43:58 RTS-9.20 RIU0 121460 +0.23% 27 696 4 809.0 408 606 -7542 2020-09-17 76 -2 058 -1.67% -7.89% + +
23:43:51 BR-8.20 BRQ0 42.77 +0.12% 85 899 2 630.5 710 788 -28126 2020-08-03 31       + +
23:43:57 ED-9.20 EDU0 1.1261 +0.02% 9 652 777.2 138 414 +8576 2020-09-17 76 0.0032 0.29% 1.37% + +
23:42:20 GOLD-9.20 GDU0 1784.5 0% 3 326 424.5 153 346 -350 2020-09-17 76       + +
23:43:43 SBRF-9.20 SRU0 21256 +0.25% 15 097 320.8 242 572 -3534 2020-09-17 76 248 1.18% 5.59% + +
23:43:43 Eu-9.20 EuU0 81042 -0.11% 3 490 283.1 198 444 -920 2020-09-17 76 960 1.20% 5.68% + +
23:41:34 MIX-9.20 MXU0 277150 +0.14% 909 252.1 21 734 +222 2020-09-17 76 -3 016 -1.08% -5.10% + +
23:43:23 GAZR-9.20 GZU0 18560 +0.16% 8 574 159.1 210 976 +1114 2020-09-17 76 -1 160 -5.88% -27.86% + +
23:42:58 Si-12.20 SiZ0 72694 -0.09% 1 876 136.4 81 202 -1942 2020-12-17 167 1 249 1.75% 3.77% + +
23:42:29 MXI-9.20 MMU0 2771.85 +0.13% 2 896 80.3 43 236 +900 2020-09-17 76 -30 -1.06% -5.04% + +
23:42:00 BR-9.20 BRU0 42.76 -0.09% 1 825 55.9 26 312 +384 2020-08-31 59       + +
21:24:16 Si-3.21 SiH1 73341 -0.19% 474 34.4 18 440 -908 2021-03-18 258 1 896 2.65% 3.70% + +
23:42:45 SILV-9.20 SVU0 18.18 -0.17% 2 432 31.6 247 060 -554 2020-09-17 76       + +
23:42:29 GMKR-9.20 GMU0 191974 +0.21% 151 29.0 18 476 +20 2020-09-17 76 2 674 1.41% 6.69% + +
23:38:47 LKOH-9.20 LKU0 51518 +0.15% 538 27.7 31 678 -178 2020-09-17 76 -2 647 -4.89% -23.15% + +
23:27:01 GBPU-9.20 GUU0 1.248 +0.05% 147 13.1 17 802 -182 2020-09-17 76       + +
23:39:31 ROSN-9.20 RNU0 36889 +0.19% 275 10.1 10 774 +192 2020-09-17 76 394 1.08% 5.11% + +
23:43:34 VTBR-9.20 VBU0 3595 +0.33% 2 490 8.9 187 264 -18 2020-09-17 76 45 1.27% 6.00% + +
23:35:15 NG-7.20 NGN0 1.751 +0.29% 692 8.7 27 278 -490 2020-07-29 26       + +
23:08:43 PLT-9.20 PTU0 835.8 +0.32% 128 7.7 14 716 +8 2020-09-17 76       + +
22:02:59 AUDU-9.20 AUU0 0.694 +0.01% 140 6.9 9 148 -220 2020-09-17 76       + +
23:23:37 HYDR-9.20 HYU0 7584 +0.73% 773 5.9 15 028 +486 2020-09-17 76 -109 -1.42% -6.71% + +
22:57:42 RTS-12.20 RIZ0 119730 +0.38% 32 5.5 1 738 -4 2020-12-17 167 -3 788 -3.07% -6.61% + +
23:34:45 MGNT-9.20 MNU0 4247 0% 1 060 4.5 50 006 +572 2020-09-17 76 34 0.80% 3.77% + +
23:28:20 SBPR-9.20 SPU0 19496 +0.25% 206 4.0 26 072 -16 2020-09-17 76 196 1.02% 4.81% + +
23:31:12 UJPY-9.20 JPU0 107.32 -0.06% 51 3.6 6 430 -66 2020-09-17 76       + +
22:50:44 MTSI-9.20 MTU0 31963 +0.2% 92 2.9 3 104 -114 2020-09-17 76       + +
23:41:05 AFLT-9.20 AFU0 8095 +0.15% 345 2.8 41 858 -36 2020-09-17 76       + +
23:43:23 SNGR-9.20 SNU0 38320 +0.1% 63 2.4 10 440 -20 2020-09-17 76 -90 -0.23% -1.11% + +
22:31:51 PLD-9.20 PDU0 1949.97 +0.46% 16 2.2 1 268 +8 2020-09-17 76       + +
23:43:43 ED-12.20 EDZ0 1.1286 0% 26 2.1 700 0 2020-12-17 167 0.0057 0.51% 1.10% + +
22:26:32 BR-10.20 BRV0 42.95 +0.09% 42 1.3 5 276 +6 2020-10-01 90       + +
23:31:31 ALRS-9.20 ALU0 6390 +0.42% 189 1.2 30 196 -42 2020-09-17 76       + +
23:40:40 TATN-9.20 TTU0 57279 +0.14% 21 1.2 5 004 -4 2020-09-17 76 609 1.07% 5.09% + +
21:43:51 YNDF-9.20 YNU0   35549 +0.53% 29 1.0 4 096 -20 2020-09-17 76       + +
21:46:16 Eu-12.20 EuZ0 82059 -0.13% 12 1.0 3 116 -6 2020-12-17 167 1 977 2.47% 5.32% + +
21:05:10 PLZL-9.20 PZU0 120730 +0.12% 8 1.0 338 +14 2020-09-17 76       + +
23:32:35 SNGP-9.20 SGU0 35090 -0.14% 25 0.9 20 530 +2 2020-09-17 76 -365 -1.03% -4.88% + +
23:39:46 MOEX-9.20 MEU0 11710 -0.03% 62 0.7 6 050 -30 2020-09-17 76       + +
21:03:52 SBRF-12.20 SRZ0 20621 +0.3% 18 0.4 2 468 0 2020-12-17 167 -387 -1.84% -3.97% + +
22:55:40 NG-8.20 NGQ0 1.807 +0.72% 25 0.3 3 542 +30 2020-08-27 55       + +
19:58:15 BR-11.20 BRX0 43.15 +0.28% 7 0.2 3 954 -2 2020-11-02 122       + +
19:46:33 NOTK-9.20 NKU0 105824 +0.56% 2 0.2 642 -2 2020-09-17 76 1 324 1.27% 6.00% + +
20:49:59 FEES-9.20 FSU0 19182 +0.04% 8 0.2 4 354 -16 2020-09-17 76 152 0.80% 3.78% + +
22:10:45 SILV-12.20 SVZ0 18.19 0% 11 0.1 4 680 0 2020-12-17 167       + +
21:26:14 PLD-3.21 PDH1 1988.36 +0.4% 1 0.1 2 0 2021-03-18 258       + +
19:29:17 Si-6.22 SiM2 77861 -0.06% 1 0.1 18 +2 2022-06-16 713 6 416 8.98% 4.53% + +
20:07:52 MAGN-9.20 MGU0 38311 -0.21% 2 0.1 198 -2 2020-09-17 76       + +
20:13:09 NLMK-9.20 NMU0 14138 +0.07% 5 0.1 5 198 +10 2020-09-17 76       + +
19:41:54 BR-12.20 BRZ0 43.35 +0.18% 2 0.1 2 068 +2 2020-12-01 151       + +
23:04:18 RTKM-9.20 RTU0 8719 +0.22% 7 0.1 3 040 0 2020-09-17 76 -90 -1.02% -4.84% + +
19:29:39 VTBR-12.20 VBZ0 3600 +0.36% 9 0.0 3 816 -2 2020-12-17 167 50 1.41% 3.04% + +
20:00:38 BR-3.21 BRH1 43.95 +0.8% 1 0.0 396 0 2021-03-01 241       + +
19:00:23 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 180       + +
23:19:07 AFLT-12.20 AFZ0 0 +0.83% 0 0.0 894 0 2020-12-17 167       + +
19:31:02 MAGN-12.20 MGZ0 0 -0.14% 0 0.0 4 0 2020-12-17 167       + +
23:34:30 Eu-3.21 EuH1 0 +0.25% 0 0.0 116 0 2021-03-18 258       + +
19:00:00 Co-8.20 CoQ0   0 +0.07% 0 0.0 0 0 2020-08-20 48       + +
23:30:34 RTS-6.21 RIM1 0 +0.25% 0 0.0 54 0 2021-06-17 349       + +
19:00:23 1MFR-2.21 MFG1   0 -0.05% 0 0.0 410 0 2021-02-26 238       + +
23:43:28 HYDR-12.20 HYZ0 0 +1.88% 0 0.0 62 0 2020-12-17 167       + +
19:00:00 Zn-9.20 ZnU0   0 +0.34% 0 0.0 0 0 2020-09-17 76       + +
19:00:23 1MFR-8.20 MFQ0   0 +0.09% 0 0.0 12 0 2020-08-31 59       + +
19:00:19 SNGR-3.21 SNH1 0 +0.18% 0 0.0 2 0 2021-03-18 258       + +
23:30:23 RTSS-9.20 RSU0 0 +0.01% 0 0.0 2 0 2020-09-17 76       + +
20:17:17 GLD-8.20 GOQ0 0 -0.09% 0 0.0 2 0 2020-08-19 47       + +
23:41:29 Si-3.22 SiH2 0 -0.13% 0 0.0 498 0 2022-03-17 622       + +
19:00:00 NLMK-6.21 NMM1 0 -1.19% 0 0.0 0 0 2021-06-17 349       + +
23:42:55 GAZR-12.20 GZZ0 0 +0.16% 0 0.0 1 510 0 2020-12-17 167       + +
19:06:52 NG-1.21 NGF1 0 +1.5% 0 0.0 0 0 2021-01-27 208       + +
19:00:23 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 59       + +
23:19:52 CHMF-12.20 CHZ0 0 -0.04% 0 0.0 2 0 2020-12-17 167       + +
19:00:23 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 301       + +
19:08:35 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 55       + +
23:30:18 SBRF-6.21 SRM1 0 +3.88% 0 0.0 12 0 2021-06-17 349       + +
19:00:00 ALMN-8.20 AMQ0 0 0% 0 0.0 0 0 2020-08-20 48       + +
23:37:16 OF15-9.20 OVU0 0 0% 0 0.0 3 322 0 2020-09-04 63       + +
23:30:18 GAZR-6.21 GZM1 0 +0.65% 0 0.0 26 0 2021-06-17 349       + +
19:00:23 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 332       + +
23:43:59 ALRS-12.20 ALZ0 0 -0.1% 0 0.0 636 0 2020-12-17 167       + +
22:49:58 MTSI-12.20 MTZ0 0 +0.66% 0 0.0 10 0 2020-12-17 167       + +
22:33:53 SNGR-12.20 SNZ0 0 +0.18% 0 0.0 70 0 2020-12-17 167       + +
19:00:23 RUON-7.20 RRN0   0 +0.11% 0 0.0 2 078 0 2020-07-31 28       + +
19:00:23 1MFR-5.21 MFK1   0 -0.05% 0 0.0 2 0 2021-05-31 332       + +
19:09:55 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 167       + +
19:00:23 RUON-8.20 RRQ0   0 +0.09% 0 0.0 2 530 0 2020-08-31 59       + +
22:49:59 MTSI-3.21 MTH1 0 +0.23% 0 0.0 0 0 2021-03-18 258       + +
20:41:18 RTSS-12.20 RSZ0 0 -0.01% 0 0.0 2 0 2020-12-17 167       + +
23:22:42 ROSN-3.21 RNH1 0 +0.03% 0 0.0 20 0 2021-03-18 258       + +
23:41:38 Si-9.21 SiU1 0 -0.13% 0 0.0 426 0 2021-09-16 440       + +
23:30:18 NG-10.20 NGV0 0 +0.44% 0 0.0 62 0 2020-10-28 117       + +
23:34:22 PLT-3.21 PTH1 0 +0.48% 0 0.0 2 0 2021-03-18 258       + +
23:08:36 PLT-6.21 PTM1 0 +0.54% 0 0.0 2 0 2021-06-17 349       + +
23:30:18 MIX-6.21 MXM1 0 +0.19% 0 0.0 0 0 2021-06-17 349       + +
19:00:23 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 28       + +
19:08:54 UINR-9.20 INU0   0 +0.02% 0 0.0 0 0 2020-09-28 87       + +
19:00:23 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 238       + +
19:00:12 MGNT-6.21 MNM1 0 -0.3% 0 0.0 0 0 2021-06-17 349       + +
19:06:19 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 77       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 13       + +
19:00:00 ALMN-9.20 AMU0 0 -0.06% 0 0.0 0 0 2020-09-17 76       + +
23:30:18 SBRF-3.21 SRH1 0 +0.34% 0 0.0 276 0 2021-03-18 258       + +
19:04:44 SUGR-10.20 SAV0 0 -0.16% 0 0.0 4 0 2020-09-30 89       + +
23:36:29 BR-4.21 BRJ1 0 +0.48% 0 0.0 404 0 2021-04-01 272       + +
22:33:59 MXI-3.21 MMH1 0 +0.24% 0 0.0 2 0 2021-03-18 258       + +
19:00:23 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 119       + +
23:36:06 GOLD-12.20 GDZ0 0 +0.03% 0 0.0 4 058 0 2020-12-17 167       + +
20:51:52 AFKS-12.20 AKZ0   0 -0.03% 0 0.0 2 0 2020-12-17 167       + +
19:00:23 RUON-9.20 RRU0   0 +0.07% 0 0.0 1 400 0 2020-09-30 89       + +
23:39:16 Si-6.21 SiM1 0 -0.09% 0 0.0 2 184 0 2021-06-17 349       + +
23:30:18 MIX-3.21 MXH1 0 +0.18% 0 0.0 6 0 2021-03-18 258       + +
23:36:27 NG-11.20 NGX0 0 +0.49% 0 0.0 70 0 2020-11-25 145       + +
19:00:23 RUON-1.21 RRF1   0 -0.02% 0 0.0 1 064 0 2021-01-29 210       + +
23:08:34 TCSI-9.20 TIU0   0 +0.81% 0 0.0 240 0 2020-09-17 76       + +
19:00:11 MGNT-3.21 MNH1 0 -0.28% 0 0.0 0 0 2021-03-18 258       + +
20:54:30 PLZL-12.20 PZZ0 0 -0.61% 0 0.0 0 0 2020-12-17 167       + +
23:39:23 SNGP-12.20 SGZ0 0 -1.32% 0 0.0 58 0 2020-12-17 167       + +
23:42:23 OFZ2-9.20 O2U0 0 0% 0 0.0 1 224 0 2020-09-04 63       + +
23:36:03 ROSN-12.20 RNZ0 0 +0.16% 0 0.0 32 0 2020-12-17 167       + +
23:37:40 PLD-12.20 PDZ0 0 +0.18% 0 0.0 38 0 2020-12-17 167       + +
19:00:23 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 210       + +
19:00:23 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 271       + +
19:00:00 Zn-7.20 ZnN0   0 -0.49% 0 0.0 0 0 2020-07-16 13       + +
23:27:06 FEES-12.20 FSZ0 0 +0.09% 0 0.0 6 0 2020-12-17 167       + +
20:39:13 RVI-8.20 VIQ0   0 -0.15% 0 0.0 34 0 2020-08-20 48       + +
23:30:23 NLMK-12.20 NMZ0 0 +1.87% 0 0.0 4 0 2020-12-17 167       + +
21:20:31 CL-12.20 CLZ0 0 -0.02% 0 0.0 8 0 2020-12-21 171       + +
23:42:40 MIX-12.20 MXZ0 0 +0.45% 0 0.0 92 0 2020-12-17 167       + +
19:00:00 ALMN-7.20 AMN0 0 +0.06% 0 0.0 0 0 2020-07-16 13       + +
23:39:28 OFZ6-9.20 O6U0 0 0% 0 0.0 3 242 0 2020-09-04 63       + +
19:00:23 RUON-6.21 RRM1   0 -0.06% 0 0.0 0 0 2021-06-30 362       + +
19:00:23 1MFR-1.21 MFF1   0 -0.03% 0 0.0 398 0 2021-01-29 210       + +
22:49:53 VTBR-3.21 VBH1 0 +0.16% 0 0.0 0 0 2021-03-18 258       + +
23:37:38 LKOH-12.20 LKZ0 0 +0.11% 0 0.0 86 0 2020-12-17 167       + +
23:30:18 RTS-6.22 RIM2 0 +0.1% 0 0.0 4 0 2022-06-16 713       + +
23:43:59 UJPY-12.20 JPZ0 0 -0.05% 0 0.0 0 0 2020-12-17 167       + +
19:00:23 RUON-4.21 RRJ1   0 -0.06% 0 0.0 320 0 2021-04-30 301       + +
23:35:53 BR-1.21 BRF1 0 +0.44% 0 0.0 732 0 2020-12-31 181       + +
23:39:49 TRNF-9.20 TNU0 0 -0.66% 0 0.0 268 0 2020-09-17 76       + +
19:00:23 RUON-12.20 RRZ0   0 -0.02% 0 0.0 2 202 0 2020-12-30 180       + +
23:30:22 RTKM-12.20 RTZ0 0 -0.48% 0 0.0 4 0 2020-12-17 167       + +
23:43:47 GBPU-12.20 GUZ0 0 +0.03% 0 0.0 4 0 2020-12-17 167       + +
23:43:17 OFZ4-9.20 O4U0 0 0% 0 0.0 1 962 0 2020-09-04 63       + +
19:00:23 1MFR-12.20 MFZ0   0 -0.02% 0 0.0 406 0 2020-12-30 180       + +
22:37:52 CL-9.20 CLU0 0 0% 0 0.0 76 0 2020-09-22 81       + +
19:00:23 RUON-2.21 RRG1   0 -0.06% 0 0.0 508 0 2021-02-26 238       + +
19:20:43 FIVE-12.20 FVZ0   0 -0.03% 0 0.0 0 0 2020-12-17 167       + +
23:21:40 LKOH-3.21 LKH1 0 +0.87% 0 0.0 8 0 2021-03-18 258       + +
21:33:52 UCAD-12.20 CAZ0 0 -0.07% 0 0.0 0 0 2020-12-17 167       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 77       + +
18:52:28 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 165       + +
22:34:20 MXI-6.21 MMM1 0 +0.24% 0 0.0 4 0 2021-06-17 349       + +
23:43:25 UCHF-9.20 CFU0 0 -0.04% 0 0.0 1 114 0 2020-09-17 76       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 77       + +
23:33:41 NG-9.20 NGU0 0 +0.5% 0 0.0 686 0 2020-09-28 87       + +
19:00:00 Co-9.20 CoU0   0 -0.19% 0 0.0 0 0 2020-09-17 76       + +
23:35:48 CL-8.20 CLQ0 0 +0.02% 0 0.0 1 370 0 2020-08-20 48       + +
23:43:39 MGNT-12.20 MNZ0 0 +0.52% 0 0.0 180 0 2020-12-17 167       + +
23:30:18 NG-12.20 NGZ0 0 +0.56% 0 0.0 46 0 2020-12-29 179       + +
23:05:22 AUDU-12.20 AUZ0 0 +0.01% 0 0.0 0 0 2020-12-17 167       + +
23:37:45 BR-7.21 BRN1 0 +0.67% 0 0.0 12 0 2021-07-01 363       + +
23:21:12 Eu-9.21 EuU1 0 -0.19% 0 0.0 18 0 2021-09-16 440       + +
19:00:23 1MFR-4.21 MFJ1   0 -0.05% 0 0.0 400 0 2021-04-30 301       + +
23:41:44 Si-12.21 SiZ1 0 +0.37% 0 0.0 500 0 2021-12-16 531       + +
19:25:10 OF10-9.20 OXU0 0 0% 0 0.0 6 386 0 2020-09-04 63       + +
19:00:00 MTSI-6.21 MTM1 0 +0.23% 0 0.0 0 0 2021-06-17 349       + +
19:00:23 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 362       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 77       + +
23:35:38 CL-7.20 CLN0 0 +0.02% 0 0.0 6 960 0 2020-07-21 18       + +
22:49:57 VTBR-6.21 VBM1 0 +0.16% 0 0.0 14 0 2021-06-17 349       + +
19:00:23 1MFR-11.20 MFX0   0 +0.01% 0 0.0 406 0 2020-11-30 150       + +
19:00:00 Co-7.20 CoN0   0 +0.12% 0 0.0 0 0 2020-07-16 13       + +
23:43:58 RTS-9.21 RIU1 0 -0.97% 0 0.0 30 0 2021-09-16 440       + +
23:43:37 UCAD-9.20 CAU0 0 -0.13% 0 0.0 1 574 0 2020-09-17 76       + +
23:33:45 MXI-12.20 MMZ0 0 +0.17% 0 0.0 90 0 2020-12-17 167       + +
19:00:00 CY-12.20 CYZ0   0 -0.01% 0 0.0 0 0 2020-12-17 167       + +
18:52:48 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 74       + +
23:43:49 MOEX-12.20 MEZ0 0 -0.01% 0 0.0 60 0 2020-12-17 167       + +
22:33:59 SILV-3.21 SVH1 0 +0.11% 0 0.0 748 0 2021-03-18 258       + +
23:43:52 RTS-3.21 RIH1 0 +0.18% 0 0.0 114 0 2021-03-18 258       + +
19:08:20 UINR-7.20 INN0   0 -0.02% 0 0.0 0 0 2020-07-29 26       + +
23:30:18 GAZR-3.21 GZH1 0 +0.64% 0 0.0 144 0 2021-03-18 258       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 48       + +
19:19:36 TCSI-12.20 TIZ0   0 -0.04% 0 0.0 0 0 2020-12-17 167       + +
19:00:23 RUON-3.21 RRH1   0 -0.06% 0 0.0 2 004 0 2021-03-31 271       + +
20:08:08 UCHF-12.20 CFZ0 0 -0.02% 0 0.0 0 0 2020-12-17 167       + +
23:22:04 PLT-12.20 PTZ0 0 +0.19% 0 0.0 3 790 0 2020-12-17 167       + +
19:00:23 RUON-5.21 RRK1   0 -0.06% 0 0.0 500 0 2021-05-31 332       + +
23:42:58 SBPR-12.20 SPZ0 0 +0.53% 0 0.0 114 0 2020-12-17 167       + +
19:00:23 1MFR-7.20 MFN0   0 +0.09% 0 0.0 858 0 2020-07-31 28       + +
23:22:22 GOLD-3.21 GDH1 0 +0.1% 0 0.0 732 0 2021-03-18 258       + +
22:33:52 ED-3.21 EDH1 0 0% 0 0.0 0 0 2021-03-18 258       + +
19:00:00 CY-9.20 CYU0   0 -0.01% 0 0.0 0 0 2020-09-17 76       + +
18:52:37 MOEX-3.21 MEH1 0 -0.01% 0 0.0 0 0 2021-03-18 258       + +
19:07:51 SLV-9.20 SLU0   0 -0.02% 0 0.0 0 0 2020-09-16 75       + +
22:37:56 CL-10.20 CLV0 0 0% 0 0.0 4 0 2020-10-20 109       + +
23:43:25 GMKR-12.20 GMZ0 0 -0.61% 0 0.0 42 0 2020-12-17 167       + +
19:59:42 SLV-8.20 SLQ0   0 -0.12% 0 0.0 0 0 2020-08-19 47       + +
19:00:23 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 89       + +
19:06:05 GLD-9.20 GOU0 0 -0.03% 0 0.0 0 0 2020-09-16 75       + +
19:00:00 Zn-8.20 ZnQ0   0 +0.17% 0 0.0 0 0 2020-08-20 48       + +
18:52:36 RVI-7.20 VIN0   0 0% 0 0.0 196 0 2020-07-16 13       + +
19:00:23 1MFR-9.20 MFU0   0 +0.06% 0 0.0 414 0 2020-09-30 89       + +
23:36:11 BR-2.21 BRG1 0 0% 0 0.0 586 0 2021-02-01 213       + +
19:00:23 RUON-11.20 RRX0   0 +0.01% 0 0.0 1 434 0 2020-11-30 150       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 76       + +
19:10:10 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 76       + +
22:56:52 RTS-12.21 RIZ1 0 +0.09% 0 0.0 22 0 2021-12-16 531       + +
23:31:27 Eu-6.21 EuM1 0 -0.19% 0 0.0 52 0 2021-06-17 349       + +
19:00:23 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 150       + +
22:55:32 RTS-3.22 RIH2 0 +1.56% 0 0.0 8 0 2022-03-17 622       + +
19:00:23 1MFR-3.21 MFH1   0 -0.05% 0 0.0 6 0 2021-03-31 271       + +
19:59:41 SLV-7.20 SLN0   0 -0.19% 0 0.0 12 0 2020-07-15 12       + +
23:30:18 TRNF-12.20 TNZ0 0 -0.04% 0 0.0 0 0 2020-12-17 167       + +
19:00:23 1MFR-10.20 MFV0   0 +0.02% 0 0.0 8 0 2020-10-30 119       + +
19:20:23 FIVE-9.20 FVU0   0 -0.03% 0 0.0 14 0 2020-09-17 76       + +
18:52:38 ALRS-3.21 ALH1 0 0% 0 0.0 6 0 2021-03-18 258       + +
20:43:26 NOTK-12.20 NKZ0 0 +0.52% 0 0.0 6 0 2020-12-17 167       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 77       + +
23:40:40 TATN-12.20 TTZ0 0 +0.12% 0 0.0 2 0 2020-12-17 167       + +
21:28:18 CL-11.20 CLX0 0 -0.02% 0 0.0 22 0 2020-11-20 140       + +
18:52:37 ROSN-6.21 RNM1 0 +0.04% 0 0.0 0 0 2021-06-17 349       + +
22:34:20 SILV-6.21 SVM1 0 -0.49% 0 0.0 470 0 2021-06-17 349       + +
23:41:51 CHMF-9.20 CHU0 0 -0.3% 0 0.0 490 0 2020-09-17 76       + +
22:38:19 LKOH-6.21 LKM1 0 +0.87% 0 0.0 0 0 2021-06-17 349       + +
19:00:23 1MFR-6.21 MFM1   0 -0.03% 0 0.0 0 0 2021-06-30 362       + +
19:00:00 NLMK-3.21 NMH1 0 -1.19% 0 0.0 0 0 2021-03-18 258       + +
23:43:45 YNDF-12.20 YNZ0   0 +0.34% 0 0.0 42 0 2020-12-17 167       + +
20:17:17 GLD-7.20 GON0 0 -0.03% 0 0.0 2 0 2020-07-15 12       + +
19:00:23 RUON-10.20 RRV0   0 +0.02% 0 0.0 572 0 2020-10-30 119       + +
23:37:04 BR-5.21 BRK1 0 +0.47% 0 0.0 84 0 2021-05-03 304       + +
23:22:28 Eu-12.21 EuZ1 0 -0.19% 0 0.0 6 0 2021-12-16 531       + +
19:09:21 UTRY-12.20 TRZ0   0 -0.01% 0 0.0 0 0 2020-12-17 167       + +
22:38:16 GOLD-6.21 GDM1 0 +0.07% 0 0.0 46 0 2021-06-17 349       + +
19:09:41 UTRY-9.20 TRU0   0 +0.01% 0 0.0 0 0 2020-09-17 76       + +
23:37:25 BR-6.21 BRM1 0 +0.47% 0 0.0 160 0 2021-05-31 332       + +
19:22:03 AFKS-9.20 AKU0   0 +0.53% 0 0.0 168 0 2020-09-17 76       + +
18:52:31 SUGR-3.21 SAH1 0 +0.16% 0 0.0 0 0 2021-02-26 238       + +
19:00:00 ALRS-6.21 ALM1 0 -0.09% 0 0.0 0 0 2021-06-17 349       + +