Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-6.24	SiM4	93282	+0.23%	186 350	17 375.9	14:21:10	6 806 330	+16230	2024-06-20	54	1 637	1.79%	11.92%	+	+
2	CNY-6.24	CRM4	12.752	+0.1%	868 600	11 074.6	14:21:05	31 484 288	-41528	2024-06-20	54	0	2.14%	14.29%	+	+
3	NG-5.24	NGK4	1.935	-0.47%	533 000	9 472.8	14:21:01	908 964	-35430	2024-05-29	32				+	+
4	GOLD-6.24	GDM4	2369.9	+0.03%	30 171	6 561.8	14:21:05	450 176	-6390	2024-06-21	55				+	+
5	Eu-6.24	EuM4	99442	+0.09%	37 491	3 726.4	14:20:59	1 809 148	-12438	2024-06-20	54	1 647	1.68%	11.23%	+	+
6	RTS-6.24	RIM4	116110	-0.38%	15 466	3 299.8	14:21:01	145 618	-156	2024-06-20	54	-2 554	-2.15%	-14.35%	+	+
7	MIX-6.24	MXM4	345225	-0.12%	8 386	2 897.1	14:21:02	212 068	-816	2024-06-20	54	-676	-0.20%	-1.30%	+	+
8	BR-5.24	BRK4	89.3	-0.16%	28 276	2 320.5	14:21:01	119 266	-12120	2024-05-02	5				+	+
9	CNYRUBF	CNYRUBF	12.577	+0.17%	182 773	2 298.2	14:20:26	3 855 848	+76578	2100-01-01	27642				+	+
10	ED-6.24	EDM4	1.0659	-0.13%	21 539	2 107.6	14:21:08	1 241 898	-4352	2024-06-20	54	-0.0029	-0.27%	-1.78%	+	+
11	USDRUBF	USDRUBF	91.92	+0.37%	18 292	1 679.8	14:21:03	400 040	+80	2100-01-01	27642				+	+
12	SILV-6.24	SVM4	27.72	-0.14%	55 793	1 421.4	14:20:17	513 618	+12524	2024-06-21	55				+	+
13	SBRF-6.24	SRM4	31721	-0.09%	37 803	1 199.4	14:21:06	583 648	-5072	2024-06-21	55	771	2.49%	16.31%	+	+
14	SPYF-6.24	SFM4	513.28	-0.16%	17 357	819.1	14:19:33	736 656	-6884	2024-06-21	55				+	+
15	BR-6.24	BRM4	88.32	-0.15%	9 769	792.7	14:19:10	98 718	+2322	2024-06-03	37				+	+
16	EURRUBF	EURRUBF	98.22	+0.25%	5 459	535.5	14:20:48	48 432	+1014	2100-01-01	27642				+	+
17	NASD-6.24	NAM4	17889	-0.03%	30 162	495.8	14:11:33	836 064	-6866	2024-06-21	55				+	+
18	MXI-6.24	MMM4	3452.7	-0.1%	12 016	415.0	14:21:04	82 840	+926	2024-06-20	54	-6	-0.18%	-1.22%	+	+
19	LKOH-6.24	LKM4	77146	+0.83%	4 970	382.5	14:20:19	36 510	-1854	2024-06-21	55	-2 639	-3.31%	-21.65%	+	+
20	Si-9.24	SiU4	95568	+0.2%	3 406	325.3	14:20:53	320 886	+666	2024-09-19	145	3 933	4.30%	10.67%	+	+
21	GAZR-6.24	GZM4	16643	-0.1%	16 295	271.7	14:21:06	479 464	-3250	2024-06-21	55	423	2.61%	17.07%	+	+
22	NG-6.24	NGM4	2.299	-0.3%	10 697	225.4	14:19:41	77 198	+946	2024-06-26	60				+	+
23	MAGN-6.24	MGM4	54188	-4.05%	3 699	202.5	14:20:58	12 540	+1130	2024-06-21	55	-702	-1.28%	-8.37%	+	+
24	UJPY-6.24	JPM4	154.61	+0.1%	2 147	196.7	14:19:56	7 346	+4214	2024-06-20	54				+	+
25	Eu-9.24	EuU4	101270	+0.12%	1 939	196.0	14:20:21	145 370	+1188	2024-09-19	145	3 501	3.58%	8.89%	+	+
26	Si-3.25	SiH5	97700	+0.18%	1 760	172.2	14:18:45	35 294	+2254	2025-03-20	327	6 441	7.04%	7.75%	+	+
27	YNDF-6.24	YNM4	43069	+0.65%	3 956	170.3	14:20:02	36 266	+28	2024-06-21	55	711	1.68%	10.99%	+	+
28	PLD-6.24	PDM4	996.3	-0.58%	1 846	169.0	14:15:45	29 274	+988	2024-06-21	55				+	+
29	UCNY-6.24	UCM4	7.302	+0.14%	1 486	136.3	13:45:07	152 638	+2154	2024-06-20	54				+	+
30	Si-12.24	SiZ4	97503	+0.09%	1 294	126.2	14:20:53	54 410	-212	2024-12-19	236	5 779	6.31%	9.63%	+	+
31	SNGR-6.24	SNM4	35320	+2.76%	3 416	118.9	14:21:10	24 680	-72	2024-06-21	55	850	2.47%	16.14%	+	+
32	VTBR-6.24	VBM4	2416	+0.04%	47 460	114.5	14:21:05	1 266 650	+298	2024-06-21	55	59	2.48%	16.24%	+	+
33	GOLD-9.24	GDU4	2399.8	+0.05%	520	114.5	14:19:45	51 258	+50	2024-09-20	146				+	+
34	OZON-6.24	OZM4	43019	+0.29%	2 319	99.3	14:20:57	10 480	-1038	2024-06-21	55	569	1.34%	8.77%	+	+
35	IMOEXF	IMOEXF	3459	+0.22%	2 822	97.6	14:15:43	76 338	-484	2100-01-01	27642				+	+
36	GLDRUBF	GLDRUBF	6889	+0.19%	10 963	75.6	14:18:42	587 550	+4946	2100-01-01	27642				+	+
37	AFLT-6.24	AFM4	5292	-0.68%	14 164	75.3	14:10:08	43 468	-1960	2024-06-21	55	125	2.42%	15.83%	+	+
38	MTSI-6.24	MTM4	31580	-1.15%	1 961	62.1	14:16:27	22 172	+1378	2024-06-21	55	835	2.72%	17.78%	+	+
39	SILV-9.24	SVU4	28.28	-0.11%	2 369	61.5	14:15:28	49 872	+1308	2024-09-20	146				+	+
40	RTSM-6.24	RMM4	1161	-0.39%	2 853	60.9	14:20:24	21 260	-394	2024-06-20	54				+	+
41	PLT-6.24	PTM4	934.7	+0.21%	709	60.7	14:16:29	28 114	-268	2024-06-21	55				+	+
42	MGNT-6.24	MNM4	8250	-0.44%	6 740	55.7	14:19:37	48 072	+3328	2024-06-21	55	23	0.28%	1.83%	+	+
43	MOEX-6.24	MEM4	22438	+1.79%	2 406	53.7	14:20:44	31 718	+1224	2024-06-21	55	-834	-3.58%	-23.46%	+	+
44	ED-9.24	EDU4	1.0605	-0.1%	521	50.7	14:20:56	23 566	+54	2024-09-19	145	-0.0079	-0.74%	-1.84%	+	+
45	SPYF-9.24	SFU4	518.59	-0.2%	1 027	49.0	14:16:45	33 116	-182	2024-09-20	146				+	+
46	GL-6.24	GLM4	7056.3	+0.27%	6 455	45.6	14:18:22	258 910	+6078	2024-06-20	54				+	+
47	ROSN-6.24	RNM4	59672	-0.13%	732	43.7	14:16:53	40 380	+608	2024-06-21	55	1 467	2.52%	16.50%	+	+
48	SNGP-6.24	SGM4	67796	-0.09%	636	43.0	14:18:46	44 114	+528	2024-06-21	55	1 076	1.61%	10.56%	+	+
49	CNY-9.24	CRU4	13.047	+0.11%	3 182	41.6	14:10:37	270 872	+842	2024-09-19	145	1	4.58%	11.37%	+	+
50	PLZL-6.24	PZM4	138154	-0.56%	249	34.5	14:20:58	4 538	+66	2024-06-21	55	1 374	1.00%	6.58%	+	+
51	TATN-6.24	TTM4	73871	-0.13%	448	33.1	14:21:09	9 002	+22	2024-06-21	55	1 771	2.46%	16.08%	+	+
52	SBPR-6.24	SPM4	31748	-0.17%	965	30.7	14:21:03	17 538	-230	2024-06-21	55	783	2.53%	16.55%	+	+
53	TCSI-6.24	TIM4	31622	-0.39%	927	29.4	14:19:32	66 868	+992	2024-06-21	55	862	2.80%	18.34%	+	+
54	NOTK-6.24	NKM4	126549	-0.6%	229	29.1	14:18:26	6 112	+182	2024-06-21	55	3 149	2.55%	16.70%	+	+
55	ALRS-6.24	ALM4	7677	-0.78%	3 723	28.7	14:19:56	169 866	+4544	2024-06-21	55	67	0.88%	5.76%	+	+
56	SBRF-9.24	SRU4	30147	-0.11%	1 476	24.9	14:17:10	124 414	+146	2024-09-20	146	-803	-2.59%	-6.40%	+	+
57	BR-7.24	BRN4	87.77	+0.02%	297	24.0	14:19:10	4 474	+212	2024-07-01	65				+	+
58	NLMK-6.24	NMM4	21598	+0.36%	1 012	21.9	14:19:29	16 836	-220	2024-06-21	55	-1 666	-7.16%	-46.87%	+	+
59	SMLT-6.24	SSM4	3855	-0.65%	5 409	20.9	14:20:16	102 796	-64	2024-06-21	55	107	2.85%	18.69%	+	+
60	FEES-6.24	FSM4	12830	+0.53%	1 613	20.6	14:21:01	8 422	-104	2024-06-21	55	286	2.28%	14.92%	+	+
61	DAX-6.24	DXM4	14995	-0.02%	1 263	18.6	13:15:42	40 198	-1626	2024-06-21	55				+	+
62	AFKS-6.24	AKM4	25924	-1.05%	590	15.4	14:14:08	11 846	-146	2024-06-21	55	453	1.78%	11.64%	+	+
63	HANG-6.24	HSM4	18090	+0.23%	7 130	15.1	14:13:05	565 720	-3376	2024-06-21	55				+	+
64	CHMF-6.24	CHM4	172768	+0.65%	86	14.8	14:18:40	1 796	+12	2024-06-21	55	-15 232	-8.10%	-53.03%	+	+
65	MTLR-6.24	MCM4	27229	-0.65%	499	13.6	14:08:44	7 988	+204	2024-06-21	55	584	2.19%	14.35%	+	+
66	GMKN-9.24	GKU4	1638	-0.85%	8 200	13.5	14:21:07	301 458	+4134	2024-09-20	146	77	4.92%	12.13%	+	+
67	NASD-9.24	NAU4	18083	+0.02%	781	13.0	14:09:17	62 994	+486	2024-09-20	146				+	+
68	MIX-9.24	MXU4	347325	-0.02%	37	12.9	13:16:23	1 550	+4	2024-09-19	145	1 424	0.41%	1.02%	+	+
69	PHOR-6.24	PHM4	6760	-0.74%	1 829	12.3	14:16:31	9 168	+6	2024-06-21	55	110	1.65%	10.83%	+	+
70	GAZR-9.24	GZU4	16325	+0.34%	723	11.8	14:21:06	26 926	+1020	2024-09-20	146	105	0.65%	1.60%	+	+
71	DJ30-6.24	DJM4	387	+0.44%	295	10.4	11:58:48	846	-186	2024-06-21	55				+	+
72	RTKM-6.24	RTM4	9945	-0.57%	995	9.9	14:18:16	65 844	-340	2024-06-21	55	261	2.70%	17.64%	+	+
73	TRNF-6.24	TNM4	1644	-0.06%	6 039	9.9	14:21:05	292 772	+246	2024-06-21	55	44	2.72%	17.79%	+	+
74	RTS-9.24	RIU4	114590	-0.31%	46	9.7	13:20:31	2 674	+2	2024-09-19	145	-4 074	-3.43%	-8.52%	+	+
75	PIKK-6.24	PIM4	8703	+0.52%	1 117	9.7	14:17:16	20 486	-434	2024-06-21	55	129	1.50%	9.85%	+	+
76	BELU-6.24	BEM4	5874	-0.56%	1 629	9.6	13:59:50	7 560	-122	2024-06-21	55				+	+
77	SBRF-12.24	SRZ4	31470	-0.71%	578	8.7	12:58:37	5 620	+160	2024-12-20	237	520	1.68%	2.55%	+	+
78	NG-7.24	NGN4	2.428	-0.25%	387	8.6	14:19:41	6 420	-240	2024-07-29	93				+	+
79	BANE-6.24	BNM4	3379	+0.53%	2 187	7.4	13:52:29	54 018	-1452	2024-06-21	55				+	+
80	VKCO-6.24	VKM4	6098	-0.61%	1 101	6.7	14:14:00	72 034	+246	2024-06-21	55				+	+
81	RUAL-6.24	RLM4	4430	+0.56%	1 506	6.6	14:16:25	38 610	-426	2024-06-21	55	70	1.61%	10.51%	+	+
82	PLD-9.24	PDU4	1040.5	-0.15%	66	6.3	13:42:58	1 748	+34	2024-09-20	146				+	+
83	FLOT-6.24	FLM4	13905	+0.05%	400	5.5	14:12:17	20 142	+180	2024-06-21	55				+	+
84	LKOH-9.24	LKU4	79987	+0.78%	68	5.4	14:17:39	690	-22	2024-09-20	146	202	0.25%	0.62%	+	+
85	SIBN-6.24	SOM4	7680	-0.4%	700	5.4	14:12:15	42 292	+414	2024-06-21	55	196	2.62%	17.14%	+	+
86	VTBR-9.24	VBU4	2467	-1.13%	2 116	5.3	14:21:10	71 822	-320	2024-09-20	146	110	4.64%	11.45%	+	+
87	HOME-6.24	HOM4	30680	0%	154	4.7	13:40:28	764	-46	2024-06-19	53				+	+
88	POSI-6.24	PSM4	3029	+0.69%	1 524	4.6	14:14:52	77 306	-782	2024-06-21	55				+	+
89	GOLD-12.24	GDZ4	2424.2	-0.08%	20	4.5	13:41:32	1 740	+10	2024-12-20	237				+	+
90	RGBI-6.24	RBM4	11433	-0.14%	358	4.1	13:32:58	33 546	-404	2024-06-03	37				+	+
91	CNY-12.24	CRZ4	13.422	+0.04%	291	3.9	13:54:46	18 066	+84	2024-12-19	236	1	7.45%	11.36%	+	+
92	SGZH-6.24	SZM4	3760	-0.32%	1 032	3.9	14:16:24	34 082	-160	2024-06-21	55				+	+
93	NG-8.24	NGQ4	2.491	-0.04%	161	3.7	11:38:28	3 882	+26	2024-08-28	123				+	+
94	MOEX-9.24	MEU4	23266	+1.79%	155	3.6	13:56:08	3 982	+56	2024-09-20	146	-6	-0.03%	-0.06%	+	+
95	BSPB-6.24	BSM4	3204	-0.25%	1 106	3.5	14:18:23	25 318	-126	2024-06-21	55				+	+
96	MAGN-9.24	MGU4	55779	+1.12%	57	3.2	13:09:41	246	+32	2024-09-20	146	889	1.62%	3.99%	+	+
97	WHEAT-5.24	W4K4	14920	-0.07%	175	2.6	14:17:16	3 686	+48	2024-05-31	34				+	+
98	WUSH-6.24	WUM4	3228	-0.9%	800	2.6	13:26:05	13 318	+30	2024-06-21	55				+	+
99	CNY-6.25	CRM5	14.111	+0.76%	181	2.6	13:54:59	810	+220	2025-06-19	418	2	12.21%	10.52%	+	+
100	Si-6.25	SiM5	100796	+0.48%	25	2.5	12:23:33	716	+16	2025-06-19	418	9 345	10.21%	8.79%	+	+
101	MXI-9.24	MMU4	3474.2	-0.08%	69	2.4	12:05:45	4 104	+40	2024-09-19	145	15	0.44%	1.09%	+	+
102	WHEAT-4.24	W4J4	14370	-0.28%	160	2.3	14:10:10	1 158	-48	2024-04-30	3				+	+
103	HYDR-6.24	HYM4	7450	+0.23%	267	2.0	14:18:52	18 492	-54	2024-06-21	55	183	2.52%	16.48%	+	+
104	IRAO-6.24	IRM4	40674	+0.21%	48	2.0	10:59:51	3 332	-16	2024-06-21	55	-1 876	-4.41%	-28.86%	+	+
105	SBPR-9.24	SPU4	30132	-0.37%	63	1.9	13:51:50	968	+36	2024-09-20	146	-833	-2.69%	-6.63%	+	+
106	HKD-6.24	HKM4	11.754	+0.32%	149	1.8	12:47:48	5 630	-76	2024-06-20	54				+	+
107	SOFL-6.24	S0M4	1727	+2.37%	1 020	1.7	13:38:52	7 236	+594	2024-06-21	55				+	+
108	SPYF-12.24	SFZ4	520.14	-0.12%	35	1.7	13:28:53	8 828	+20	2024-12-20	237				+	+
109	NG-9.24	NGU4	2.608	-0.23%	66	1.6	12:35:22	1 776	+26	2024-09-26	152				+	+
110	POLY-6.24	POM4	3223	-0.81%	478	1.5	14:21:05	21 294	+140	2024-06-21	55	43	1.35%	8.85%	+	+
111	GL-9.24	GLU4	7265.2	+0.3%	199	1.4	12:35:45	6 818	-62	2024-09-19	145				+	+
112	AFKS-9.24	AKU4	26727	-0.16%	51	1.4	10:47:01	1 692	-6	2024-09-20	146	1 256	4.93%	12.16%	+	+
113	GOLD-3.25	GDH5	2459.2	+0.24%	6	1.4	14:06:53	692	-4	2025-03-21	328				+	+
114	PLT-9.24	PTU4	965	+0.09%	15	1.3	11:41:50	1 646	-2	2024-09-20	146				+	+
115	Eu-12.24	EuZ4	104183	+0.18%	11	1.1	14:20:21	580	+6	2024-12-19	236	6 455	6.60%	10.07%	+	+
116	SNGP-9.24	SGU4	59463	-0.27%	19	1.1	13:42:49	1 072	0	2024-09-20	146	-7 257	-10.88%	-26.82%	+	+
117	PLZL-9.24	PZU4	141000	-0.02%	8	1.1	10:54:48	426	+12	2024-09-20	146	4 220	3.09%	7.61%	+	+
118	BR-8.24	BRQ4	87.63	-0.37%	14	1.1	12:15:38	1 586	-12	2024-08-01	96				+	+
119	NASD-12.24	NAZ4	18310	-0.35%	66	1.1	14:11:33	9 246	+2	2024-12-20	237				+	+
120	MTLR-9.24	MCU4	27992	-0.25%	37	1.0	13:45:45	156	-18	2024-09-20	146	1 347	5.06%	12.47%	+	+
121	MGNT-9.24	MNU4	7972	-0.48%	126	1.0	14:14:53	4 764	+82	2024-09-20	146	-255	-3.10%	-7.64%	+	+
122	AFLT-9.24	AFU4	5485	-0.42%	183	1.0	13:59:06	4 378	+58	2024-09-20	146	318	6.15%	15.18%	+	+
123	WHEAT-6.24	W4M4	15150	-0.26%	66	1.0	14:07:19	3 232	+26	2024-06-28	62				+	+
124	ASTR-6.24	ASM4	640	-0.78%	1 508	1.0	13:52:03	105 402	-230	2024-06-21	55				+	+
125	SBRF-3.25	SRH5	33299	-0.21%	26	0.9	14:10:37	2 788	+34	2025-03-21	328	2 349	7.59%	8.33%	+	+
126	SILV-12.24	SVZ4	29.31	+0.14%	30	0.8	10:22:19	2 978	-28	2024-12-20	237				+	+
127	RGBI-9.24	RBU4	11626	-0.1%	69	0.8	13:27:48	6 388	-20	2024-09-02	128				+	+
128	PHOR-9.24	PHU4	6984	-1.14%	107	0.7	11:51:36	324	+12	2024-09-20	146	334	5.02%	12.38%	+	+
129	MTSI-9.24	MTU4	30151	-1.4%	24	0.7	13:55:04	822	+26	2024-09-20	146	-594	-1.93%	-4.76%	+	+
130	NIKK-6.24	N2M4	39354	+0.51%	306	0.7	10:35:13	19 420	+6	2024-06-21	55				+	+
131	STOX-6.24	SXM4	5073.9	-0.12%	136	0.7	12:27:12	13 732	-14	2024-06-21	55				+	+
132	SNGR-9.24	SNU4	35931	+2.37%	18	0.6	14:21:10	718	-14	2024-09-20	146	1 461	4.24%	10.45%	+	+
133	SILV-3.25	SVH5	29.82	-0.1%	22	0.6	13:53:18	1 332	+4	2025-03-21	328				+	+
134	NASD-3.25	NAH5	18481	+1.01%	33	0.6	13:42:28	2 102	+46	2025-03-21	328				+	+
135	HANG-9.24	HSU4	18813	-0.04%	217	0.5	14:11:05	17 250	+114	2024-09-20	146				+	+
136	MVID-6.24	MVM4	2043	+0.05%	235	0.5	13:46:20	11 300	+78	2024-06-21	55				+	+
137	RTSM-9.24	RMU4	1145.5	-0.35%	22	0.5	13:11:45	390	+12	2024-09-19	145				+	+
138	TRY-9.24	TYU4	2.634	+1.06%	172	0.5	13:16:21	11 062	+4	2024-09-19	145				+	+
139	MXI-3.26	MMH6	3801.15	-0.41%	11	0.4	10:42:04	94	+6	2026-03-19	691	342	9.89%	5.15%	+	+
140	Co-6.24	CoM4	10464.5	+0.55%	4	0.4	10:26:56	104	0	2024-06-18	52				+	+
141	MIX-12.24	MXZ4	353700	+0.16%	1	0.4	11:02:02	136	0	2024-12-19	236	7 799	2.25%	3.44%	+	+
142	BR-12.24	BRZ4	88.33	0%	4	0.3	19:17:09	134	-8	2024-12-02	219				+	+
143	BR-10.24	BRV4	88	+0.64%	4	0.3	12:19:57	958	+6	2024-10-01	157				+	+
144	RUAL-9.24	RLU4	4519	-1.42%	70	0.3	12:40:07	2 580	-60	2024-09-20	146	159	3.65%	8.99%	+	+
145	R2000-6.24	R2M4	201.1	+0.15%	17	0.3	10:54:21	904	-6	2024-06-21	55				+	+
146	WHEAT-7.24	W4N4	15480	-0.77%	20	0.3	21:12:26	454	0	2024-07-31	95				+	+
147	UJPY-9.24	JPU4	152.93	+0.64%	3	0.3	23:20:06	48	+4	2024-09-19	145				+	+
148	TCSI-9.24	TIU4	33100	-0.12%	8	0.3	10:43:48	4 836	-6	2024-09-20	146	2 340	7.61%	18.76%	+	+
149	STOX-9.24	SXU4	5079.8	+1.38%	53	0.3	13:49:38	440	-28	2024-09-20	146				+	+
150	BR-4.25	BRJ5	90.21	+0.23%	3	0.2	20:31:54	62	0	2025-04-01	339				+	+
151	ROSN-9.24	RNU4	59729	-0.61%	4	0.2	14:14:50	452	0	2024-09-20	146	1 524	2.62%	6.46%	+	+
152	ISKJ-6.24	ISM4	1175	+1.28%	186	0.2	14:17:33	7 466	-62	2024-06-21	55				+	+
153	Eu-3.25	EuH5	106500	-0.46%	2	0.2	11:43:20	60	+4	2025-03-20	327				+	+
154	MXI-12.24	MMZ4	3525.65	-0.29%	6	0.2	13:04:05	754	+10	2024-12-19	236	67	1.93%	2.94%	+	+
155	RTS-12.24	RIZ4	115280	-0.27%	1	0.2	22:13:58	182	0	2024-12-19	236	-3 384	-2.85%	-4.35%	+	+
156	AFLT-12.24	AFZ4	5796	+0.98%	36	0.2	23:46:59	3 154	+54	2024-12-20	237	629	12.17%	18.49%	+	+
157	PLD-12.24	PDZ4	1104.99	+0.17%	2	0.2	11:29:55	154	+4	2024-12-20	237				+	+
158	TRY-6.24	TYM4	2.749	-0.15%	68	0.2	13:16:21	20 686	+42	2024-06-20	54				+	+
159	ALRS-9.24	ALU4	7868	-0.58%	22	0.2	13:01:02	4 134	+44	2024-09-20	146	258	3.39%	8.36%	+	+
160	VKCO-9.24	VKU4	6390	-0.6%	27	0.2	14:14:00	4 494	+12	2024-09-20	146				+	+
161	KMAZ-6.24	KMM4	1896	-0.32%	86	0.2	10:25:59	6 346	+158	2024-06-21	55				+	+
162	NG-10.24	NGV4	2.845	-1.05%	6	0.2	09:52:58	620	+4	2024-10-29	185				+	+
163	GL-12.24	GLZ4	7602.9	+0.47%	20	0.2	12:39:53	5 320	-4	2024-12-19	236				+	+
164	AMD-9.24	ARU4	22.53	0%	6	0.1	21:18:20	14	+12	2024-09-19	145				+	+
165	GAZR-3.25	GZH5	18140	-0.78%	7	0.1	13:48:32	866	+6	2025-03-21	328	1 920	11.84%	12.99%	+	+
166	HOME-9.24	HOU4	31180	+0.67%	4	0.1	14:12:14	140	0	2024-09-18	144				+	+
167	GAZR-12.24	GZZ4	17310	+0.64%	7	0.1	11:48:33	2 836	+8	2024-12-20	237	1 090	6.72%	10.21%	+	+
168	HKD-9.24	HKU4	12.123	-0.7%	9	0.1	12:41:24	392	-18	2024-09-19	145				+	+
169	TRNF-9.24	TNU4	1597	-0.19%	67	0.1	13:37:57	24 258	+48	2024-09-20	146	-4	-0.22%	-0.54%	+	+
170	CBOM-6.24	CMM4	7594	-0.33%	14	0.1	11:23:38	342	-2	2024-06-21	55				+	+
171	Co-7.24	CoN4	10676.5	+0.55%	1	0.1	10:59:56	12	0	2024-07-16	80				+	+
172	PLT-12.24	PTZ4	1033	+0.28%	1	0.1	11:41:41	138	+2	2024-12-20	237				+	+
173	LKOH-3.25	LKH5	83036	+1.2%	1	0.1	12:40:47	6	+2	2025-03-21	328	3 251	4.07%	4.47%	+	+
174	SUGR-5.24	SAK4	40	+0.65%	2	0.1	10:34:39	312	0	2024-05-02	5				+	+
175	BR-9.24	BRU4	87.67	-0.25%	1	0.1	20:48:11	1 266	0	2024-09-02	128				+	+
176	LKOH-12.24	LKZ4	77802	-0.75%	1	0.1	20:46:16	142	-2	2024-12-20	237	-1 983	-2.49%	-3.78%	+	+
177	CBOM-12.24	CMZ4	7198	+0.24%	9	0.1	23:08:06	14	+10	2024-12-20	237				+	+
178	TATN-9.24	TTU4	74000	-0.13%	1	0.1	14:11:05	606	+2	2024-09-20	146	1 900	2.64%	6.50%	+	+
179	SVCB-9.24	SCU4	2041	-0.34%	36	0.1	12:47:37	3 686	+34	2024-09-20	146				+	+
180	FLOT-9.24	FLU4	13403	+0.43%	5	0.1	12:25:45	1 394	0	2024-09-20	146				+	+
181	NLMK-9.24	NMU4	22096	+0.72%	3	0.1	11:07:50	776	-2	2024-09-20	146	-1 168	-5.02%	-12.38%	+	+
182	ROSN-3.25	RNH5	60945	+0.67%	1	0.1	19:37:36	22	0	2025-03-21	328	2 740	4.71%	5.17%	+	+
183	DAX-9.24	DXU4	14631	+0.21%	4	0.1	20:57:53	308	+6	2024-09-20	146				+	+
184	RVI-6.24	VIM4	23.3	-5.61%	14	0.1	13:34:18	88	+2	2024-06-20	54				+	+
185	SPYF-3.25	SFH5	521.83	-0.1%	1	0.0	20:56:13	682	+2	2025-03-21	328				+	+
186	RVI-5.24	VIK4	22.3	+0.67%	11	0.0	12:43:06	908	+8	2024-05-16	19				+	+
187	CBOM-9.24	CMU4	7966	+0.19%	6	0.0	20:53:23	42	+10	2024-09-20	146				+	+
188	MXI-12.27	MMZ7	4180	-0.1%	1	0.0	11:11:02	14	0	2027-12-16	1328	721	20.84%	5.65%	+	+
189	DAX-12.24	DXZ4	14190	+0.18%	3	0.0	09:00:24	94	-6	2024-12-20	237				+	+
190	CNY-3.25	CRH5	13.746	+0.26%	3	0.0	10:09:14	1 862	-2	2025-03-20	327	1	9.95%	10.95%	+	+
191	KMAZ-12.24	KMZ4	2050	-0.44%	18	0.0	11:22:28	602	+14	2024-12-20	237				+	+
192	MXI-3.25	MMH5	3577.85	+0.12%	1	0.0	11:36:39	254	-2	2025-03-20	327	119	3.44%	3.78%	+	+
193	NIKK-9.24	N2U4	40291	+1.2%	12	0.0	09:30:19	468	+2	2024-09-20	146				+	+
194	NIKK-12.24	N2Z4	39000	0%	12	0.0	23:05:53	376	+4	2024-12-20	237				+	+
195	FEES-9.24	FSU4	13300	0%	2	0.0	19:40:45	212	0	2024-09-20	146	756	6.03%	14.86%	+	+
196	AMD-6.24	ARM4	25.099	0%	1	0.0	22:59:16	40	-2	2024-06-20	54				+	+
197	SUGAR-5.24	SuK4	61320	+0.44%	4	0.0	09:33:17	750	0	2024-05-15	18				+	+
198	SMLT-9.24	SSU4	4030	-0.65%	6	0.0	11:43:32	3 416	+10	2024-09-20	146	282	7.52%	18.55%	+	+
199	NIKK-3.25	N2H5	40700	+0.51%	10	0.0	20:09:31	152	+2	2025-03-21	328				+	+
200	HANG-3.25	HSH5	20700	-2.48%	10	0.0	12:08:15	104	0	2025-03-21	328				+	+
201	HANG-12.24	HSZ4	20150	-1.4%	10	0.0	19:09:00	1 942	+12	2024-12-20	237				+	+
202	SVCB-6.24	SCM4	1960	+0.05%	12	0.0	10:44:44	4 946	-8	2024-06-21	55				+	+
203	GMKN-12.24	GKZ4	1688	-1.06%	13	0.0	13:39:15	1 324	-6	2024-12-20	237	127	8.12%	12.34%	+	+
204	GAZR-6.26	GZM6	21807	+0.26%	1	0.0	12:11:24	174	-2	2026-06-19	783	5 587	34.45%	15.84%	+	+
205	KZT-6.24	KZM4	20.9	+0.31%	1	0.0	09:39:13	132	-2	2024-06-20	54				+	+
206	GAZR-9.25	GZU5	19628	+1.16%	1	0.0	12:17:45	270	+2	2025-09-19	510	3 408	21.01%	14.83%	+	+
207	BSPB-12.24	BSZ4	3120	+0.64%	6	0.0	10:24:20	620	0	2024-12-20	237				+	+
208	WHEAT-9.24	W4U4	16600	+1.03%	1	0.0	12:15:19	296	0	2024-09-30	156				+	+
209	SUGAR-7.24	SuN4	62530	-0.03%	2	0.0	11:01:21	90	+2	2024-07-15	79				+	+
210	BELU-9.24	BEU4	6169	-0.54%	2	0.0	21:36:07	278	+4	2024-09-20	146				+	+
211	ASTR-9.24	ASU4	675	-0.44%	17	0.0	13:58:50	7 544	-4	2024-09-20	146				+	+
212	WUSH-12.24	WUZ4	3339	-1.83%	3	0.0	11:19:11	374	-2	2024-12-20	237				+	+
213	WUSH-9.24	WUU4	3286	-1.25%	3	0.0	14:09:45	780	-6	2024-09-20	146				+	+
214	RTKM-9.24	RTU4	9779	-1.01%	1	0.0	10:01:52	648	-2	2024-09-20	146	95	0.98%	2.42%	+	+
215	BSPB-9.24	BSU4	3239	-0.22%	3	0.0	14:18:23	1 808	-2	2024-09-20	146				+	+
216	BSPB-3.25	BSH5	3150	-3.71%	3	0.0	22:09:23	32	-2	2025-03-21	328				+	+
217	POSI-9.24	PSU4	3140	+1.02%	3	0.0	21:25:33	2 122	0	2024-09-20	146				+	+
218	PIKK-9.24	PIU4	8960	+0.45%	1	0.0	09:30:39	600	+2	2024-09-20	146	386	4.50%	11.10%	+	+
219	SOFL-9.24	S0U4	1778	+1.35%	5	0.0	12:23:56	264	-8	2024-09-20	146				+	+
220	GL-3.25	GLH5	7894.5	+0.3%	1	0.0	21:37:28	484	+2	2025-03-20	327				+	+
221	HYDR-9.24	HYU4	7333	+0.15%	1	0.0	09:30:26	600	0	2024-09-20	146	66	0.91%	2.24%	+	+
222	VKCO-12.24	VKZ4	6800	0%	1	0.0	19:22:30	270	+2	2024-12-20	237				+	+
223	BANE-9.24	BNU4	3164	+1.23%	2	0.0	11:39:33	1 938	0	2024-09-20	146				+	+
224	TRY-12.24	TYZ4	2.37	-3.37%	2	0.0	20:48:58	1 906	0	2024-12-19	236				+	+
225	SGZH-12.24	SZZ4	3857	-0.08%	1	0.0	20:25:18	484	0	2024-12-20	237				+	+
226	BANE-12.24	BNZ4	3189	+5.83%	1	0.0	23:47:42	426	0	2024-12-20	237				+	+
227	BANE-3.25	BNH5	3096	+0.03%	1	0.0	10:00:06	38	+2	2025-03-21	328				+	+
228	ISKJ-9.24	ISU4	1215	+1.64%	2	0.0	23:49:58	156	+4	2024-09-20	146				+	+
229	MVID-12.24	MVZ4	2152	-1.16%	1	0.0	11:07:46	194	-2	2024-12-20	237				+	+
230	MVID-9.24	MVU4	2116	+0.05%	1	0.0	09:34:27	836	0	2024-09-20	146				+	+
231	KMAZ-9.24	KMU4	1968	-0.25%	1	0.0	09:33:14	1 018	0	2024-09-20	146				+	+
232	AED-3.25	AEH5	0	0%	0	0.0	14:08:53	0	0	2025-03-20	327				+	+
233	AED-6.24	AEM4	0	0%	0	0.0	14:20:45	30	0	2024-06-20	54				+	+
234	AED-9.24	AEU4	0	0%	0	0.0	14:16:53	10	0	2024-09-19	145				+	+
235	AED-12.24	AEZ4	0	0%	0	0.0	14:17:10	50	0	2024-12-19	236				+	+
236	ALRS-12.24	ALZ4	0	-0.47%	0	0.0	14:06:01	58	0	2024-12-20	237				+	+
237	ALMN-6.24	AMM4	0	0%	0	0.0	14:08:53	0	0	2024-06-18	52				+	+
238	ALMN-9.24	AMU4	0	0%	0	0.0	14:09:02	0	0	2024-09-17	143				+	+
239	AMD-3.25	ARH5	0	0%	0	0.0	14:08:28	0	0	2025-03-20	327				+	+
240	AMD-12.24	ARZ4	0	0%	0	0.0	14:08:16	0	0	2024-12-19	236				+	+
241	AUDU-6.24	AUM4	0	0%	0	0.0	11:40:56	12	0	2024-06-20	54				+	+
242	AUDU-9.24	AUU4	0	+0.12%	0	0.0	14:13:57	8	0	2024-09-19	145				+	+
243	BELU-3.25	BEH5	0	-0.57%	0	0.0	14:09:30	38	0	2025-03-21	328				+	+
244	BELU-12.24	BEZ4	0	-0.26%	0	0.0	14:10:23	58	0	2024-12-20	237				+	+
245	BR-1.25	BRF5	0	-1.39%	0	0.0	14:13:45	84	0	2025-01-03	251				+	+
246	BR-2.25	BRG5	0	-0.21%	0	0.0	14:06:24	72	0	2025-02-03	282				+	+
247	BR-3.25	BRH5	0	-0.58%	0	0.0	14:06:25	32	0	2025-03-03	310				+	+
248	BR-5.25	BRK5	0	-0.07%	0	0.0	14:08:43	0	0	2025-05-02	370				+	+
249	BR-11.24	BRX4	0	-0.7%	0	0.0	14:19:13	640	0	2024-11-01	188				+	+
250	BYN-6.24	BYM4	0	+0.61%	0	0.0	14:14:21	0	0	2024-06-20	54				+	+
251	BYN-9.24	BYU4	0	+0.62%	0	0.0	12:02:29	0	0	2024-09-19	145				+	+
252	UCAD-6.24	CAM4	0	0%	0	0.0	11:41:46	6	0	2024-06-20	54				+	+
253	UCAD-9.24	CAU4	0	0%	0	0.0	09:39:10	0	0	2024-09-19	145				+	+
254	UCHF-6.24	CFM4	0	0%	0	0.0	14:17:11	660	0	2024-06-20	54				+	+
255	UCHF-9.24	CFU4	0	0%	0	0.0	11:44:36	16	0	2024-09-19	145				+	+
256	CHMF-9.24	CHU4	0	+0.85%	0	0.0	14:10:59	362	0	2024-09-20	146				+	+
257	CBOM-3.25	CMH5	0	+0.25%	0	0.0	13:54:22	8	0	2025-03-21	328				+	+
258	CNY-9.25	CRU5	0	+0.03%	0	0.0	14:16:37	182	0	2025-09-18	509				+	+
259	CNI-6.24	CSM4	0	0%	0	0.0	14:20:59	26	0	2024-06-20	54				+	+
260	CNI-9.24	CSU4	0	0%	0	0.0	14:17:04	0	0	2024-09-19	145				+	+
261	Co-5.24	CoK4	0	+0.55%	0	0.0	13:46:05	40	0	2024-05-14	17				+	+
262	DJ30-3.25	DJH5	0	+0.44%	0	0.0	14:09:56	0	0	2025-03-21	328				+	+
263	DJ30-9.24	DJU4	0	+0.43%	0	0.0	14:19:34	0	0	2024-09-20	146				+	+
264	DJ30-12.24	DJZ4	0	+0.45%	0	0.0	01:12:21	0	0	2024-12-20	237				+	+
265	DAX-3.25	DXH5	0	+4.67%	0	0.0	14:13:49	12	0	2025-03-21	328				+	+
266	ECAD-6.24	ECM4	0	0%	0	0.0	01:12:21	0	0	2024-06-20	54				+	+
267	ECAD-9.24	ECU4	0	0%	0	0.0	01:12:21	0	0	2024-09-19	145				+	+
268	ED-12.24	EDZ4	0	-0.07%	0	0.0	14:10:56	20	0	2024-12-19	236				+	+
269	EGBP-6.24	EGM4	0	0%	0	0.0	01:12:21	0	0	2024-06-20	54				+	+
270	EGBP-9.24	EGU4	0	0%	0	0.0	01:12:21	0	0	2024-09-19	145				+	+
271	EJPY-6.24	EJM4	0	0%	0	0.0	18:57:29	0	0	2024-06-20	54				+	+
272	EJPY-9.24	EJU4	0	0%	0	0.0	01:12:21	0	0	2024-09-19	145				+	+
273	Eu-6.25	EuM5	0	+0.02%	0	0.0	14:20:21	16	0	2025-06-19	418				+	+
274	Eu-9.25	EuU5	0	+0.02%	0	0.0	11:49:26	0	0	2025-09-18	509				+	+
275	FLOT-3.25	FLH5	0	-0.67%	0	0.0	14:18:40	0	0	2025-03-21	328				+	+
276	FLOT-12.24	FLZ4	0	+0.69%	0	0.0	14:07:24	126	0	2024-12-20	237				+	+
277	FNI-6.24	FNM4	0	+0.05%	0	0.0	14:20:06	42	0	2024-06-20	54				+	+
278	FNI-9.24	FNU4	0	+0.04%	0	0.0	10:12:39	0	0	2024-09-19	145				+	+
279	GBPU-6.24	GUM4	0	0%	0	0.0	14:17:01	58	0	2024-06-20	54				+	+
280	GBPU-9.24	GUU4	0	0%	0	0.0	14:10:17	2	0	2024-09-19	145				+	+
281	GAZR-3.26	GZH6	0	-0.83%	0	0.0	14:16:16	116	0	2026-03-20	692				+	+
282	GAZR-6.25	GZM5	0	-0.63%	0	0.0	14:21:03	204	0	2025-06-20	419				+	+
283	GAZR-12.25	GZZ5	0	0%	0	0.0	14:16:03	278	0	2025-12-19	601				+	+
284	HKD-3.25	HKH5	0	+0.72%	0	0.0	11:49:52	4	0	2025-03-20	327				+	+
285	HKD-12.24	HKZ4	0	-0.71%	0	0.0	10:00:08	6	0	2024-12-19	236				+	+
286	HOME-12.24	HOZ4	0	0%	0	0.0	10:54:23	14	0	2024-12-18	235				+	+
287	INR-3.25	I2H5	0	+0.08%	0	0.0	14:09:18	0	0	2025-03-20	327				+	+
288	INR-6.24	I2M4	0	+0.08%	0	0.0	13:03:11	444	0	2024-06-20	54				+	+
289	INR-9.24	I2U4	0	+0.75%	0	0.0	14:12:11	24	0	2024-09-19	145				+	+
290	INR-12.24	I2Z4	0	+0.08%	0	0.0	14:09:32	0	0	2024-12-19	236				+	+
291	IRAO-9.24	IRU4	0	-0.28%	0	0.0	14:21:04	62	0	2024-09-20	146				+	+
292	KMAZ-3.25	KMH5	0	-0.33%	0	0.0	14:16:31	226	0	2025-03-21	328				+	+
293	KZT-3.25	KZH5	0	+0.07%	0	0.0	09:45:00	0	0	2025-03-20	327				+	+
294	KZT-9.24	KZU4	0	-0.78%	0	0.0	14:20:27	44	0	2024-09-19	145				+	+
295	KZT-12.24	KZZ4	0	+0.08%	0	0.0	09:44:54	0	0	2024-12-19	236				+	+
296	MMI-6.24	MAM4	0	-0.14%	0	0.0	14:17:48	58	0	2024-06-20	54				+	+
297	MMI-9.24	MAU4	0	-0.13%	0	0.0	09:48:48	0	0	2024-09-19	145				+	+
298	1MFR-1.25	MFF5	0	0%	0	0.0	01:12:21	0	0	2025-01-31	279				+	+
299	1MFR-2.25	MFG5	0	0%	0	0.0	01:12:21	0	0	2025-02-28	307				+	+
300	1MFR-3.25	MFH5	0	0%	0	0.0	01:12:21	0	0	2025-03-31	338				+	+
301	1MFR-4.24	MFJ4	0	0%	0	0.0	01:12:21	0	0	2024-04-30	3				+	+
302	1MFR-5.24	MFK4	0	0%	0	0.0	01:12:21	0	0	2024-05-31	34				+	+
303	1MFR-6.24	MFM4	0	0%	0	0.0	01:12:21	0	0	2024-06-28	62				+	+
304	1MFR-7.24	MFN4	0	0%	0	0.0	01:12:21	0	0	2024-07-31	95				+	+
305	1MFR-8.24	MFQ4	0	0%	0	0.0	01:12:21	0	0	2024-08-30	125				+	+
306	1MFR-9.24	MFU4	0	0%	0	0.0	01:12:21	0	0	2024-09-30	156				+	+
307	1MFR-10.24	MFV4	0	0%	0	0.0	01:12:21	0	0	2024-10-31	187				+	+
308	1MFR-11.24	MFX4	0	0%	0	0.0	01:12:21	0	0	2024-11-29	216				+	+
309	1MFR-12.24	MFZ4	0	0%	0	0.0	01:12:21	0	0	2024-12-30	247				+	+
310	MXI-3.27	MMH7	0	-0.1%	0	0.0	14:06:45	0	0	2027-03-18	1055				+	+
311	MXI-6.25	MMM5	0	+0.11%	0	0.0	14:13:09	142	0	2025-06-19	418				+	+
312	MXI-6.26	MMM6	0	+0.21%	0	0.0	14:13:52	68	0	2026-06-18	782				+	+
313	MXI-6.27	MMM7	0	-0.1%	0	0.0	14:06:46	0	0	2027-06-17	1146				+	+
314	MXI-9.25	MMU5	0	-0.11%	0	0.0	14:13:13	176	0	2025-09-18	509				+	+
315	MXI-9.26	MMU6	0	-0.19%	0	0.0	14:06:42	50	0	2026-09-17	873				+	+
316	MXI-12.25	MMZ5	0	-0.1%	0	0.0	14:13:34	86	0	2025-12-18	600				+	+
317	MXI-12.26	MMZ6	0	-0.1%	0	0.0	14:06:43	12	0	2026-12-17	964				+	+
318	MGNT-12.24	MNZ4	0	-0.48%	0	0.0	14:05:27	210	0	2024-12-20	237				+	+
319	MTSI-12.24	MTZ4	0	-0.07%	0	0.0	14:06:00	58	0	2024-12-20	237				+	+
320	MVID-3.25	MVH5	0	-0.49%	0	0.0	14:19:04	72	0	2025-03-21	328				+	+
321	MIX-3.25	MXH5	0	+0.08%	0	0.0	14:20:57	4	0	2025-03-20	327				+	+
322	NOTK-9.24	NKU4	0	-0.6%	0	0.0	14:20:31	116	0	2024-09-20	146				+	+
323	NLMK-12.24	NMZ4	0	+0.38%	0	0.0	14:07:00	130	0	2024-12-20	237				+	+
324	Nl-5.24	NlK4	0	0%	0	0.0	14:15:52	0	0	2024-05-14	17				+	+
325	Nl-6.24	NlM4	0	0%	0	0.0	14:15:57	0	0	2024-06-18	52				+	+
326	Nl-7.24	NlN4	0	0%	0	0.0	14:16:01	0	0	2024-07-16	80				+	+
327	OGI-6.24	OGM4	0	+0.04%	0	0.0	14:17:57	168	0	2024-06-20	54				+	+
328	OGI-9.24	OGU4	0	+0.3%	0	0.0	13:12:38	108	0	2024-09-19	145				+	+
329	POLY-9.24	POU4	0	-0.52%	0	0.0	14:21:06	1 012	0	2024-09-20	146				+	+
330	R2000-3.25	R2H5	0	+0.47%	0	0.0	14:10:14	28	0	2025-03-21	328				+	+
331	R2000-9.24	R2U4	0	+0.15%	0	0.0	14:12:46	0	0	2024-09-20	146				+	+
332	R2000-12.24	R2Z4	0	+0.19%	0	0.0	14:12:33	0	0	2024-12-20	237				+	+
333	RTS-3.25	RIH5	0	-0.16%	0	0.0	14:06:37	28	0	2025-03-20	327				+	+
334	RTS-3.26	RIH6	0	+1.83%	0	0.0	14:10:53	2	0	2026-03-19	691				+	+
335	RTS-6.25	RIM5	0	-0.55%	0	0.0	14:17:14	108	0	2025-06-19	418				+	+
336	RTS-9.25	RIU5	0	+0.55%	0	0.0	14:09:47	4	0	2025-09-18	509				+	+
337	RTS-12.25	RIZ5	0	-1.03%	0	0.0	14:06:41	0	0	2025-12-18	600				+	+
338	RTSM-3.25	RMH5	0	+0.38%	0	0.0	14:20:00	32	0	2025-03-20	327				+	+
339	RTSM-12.24	RMZ4	0	+0.17%	0	0.0	14:14:34	88	0	2024-12-19	236				+	+
340	ROSN-3.26	RNH6	0	+0.02%	0	0.0	14:06:34	12	0	2026-03-20	692				+	+
341	ROSN-6.25	RNM5	0	-0.97%	0	0.0	14:06:28	6	0	2025-06-20	419				+	+
342	ROSN-6.26	RNM6	0	+1.43%	0	0.0	14:05:22	26	0	2026-06-19	783				+	+
343	ROSN-9.25	RNU5	0	+0.15%	0	0.0	14:17:50	24	0	2025-09-19	510				+	+
344	ROSN-12.24	RNZ4	0	0%	0	0.0	14:21:05	156	0	2024-12-20	237				+	+
345	ROSN-12.25	RNZ5	0	0%	0	0.0	14:06:32	14	0	2025-12-19	601				+	+
346	RUON-1.25	RRF5	0	0%	0	0.0	01:12:21	0	0	2025-01-31	279				+	+
347	RUON-2.25	RRG5	0	0%	0	0.0	01:12:21	0	0	2025-02-28	307				+	+
348	RUON-3.25	RRH5	0	0%	0	0.0	01:12:21	0	0	2025-03-31	338				+	+
349	RUON-4.24	RRJ4	0	0%	0	0.0	01:12:21	0	0	2024-04-30	3				+	+
350	RUON-5.24	RRK4	0	0%	0	0.0	01:12:21	0	0	2024-05-31	34				+	+
351	RUON-6.24	RRM4	0	0%	0	0.0	01:12:21	0	0	2024-06-28	62				+	+
352	RUON-7.24	RRN4	0	0%	0	0.0	01:12:21	0	0	2024-07-31	95				+	+
353	RUON-8.24	RRQ4	0	0%	0	0.0	01:12:21	0	0	2024-08-30	125				+	+
354	RUON-9.24	RRU4	0	0%	0	0.0	01:12:21	0	0	2024-09-30	156				+	+
355	RUON-10.24	RRV4	0	0%	0	0.0	01:12:21	0	0	2024-10-31	187				+	+
356	RUON-11.24	RRX4	0	0%	0	0.0	01:12:21	0	0	2024-11-29	216				+	+
357	RUON-12.24	RRZ4	0	0%	0	0.0	01:12:21	0	0	2024-12-30	247				+	+
358	SUGR-7.24	SAN4	0	-0.46%	0	0.0	13:57:32	136	0	2024-07-01	65				+	+
359	SUGR-10.24	SAV4	0	+0.66%	0	0.0	10:05:58	0	0	2024-10-01	157				+	+
360	SPBE-6.24	SEM4	0	+0.56%	0	0.0	14:13:46	632	0	2024-06-21	55				+	+
361	SPBE-9.24	SEU4	0	+0.27%	0	0.0	10:50:33	0	0	2024-09-20	146				+	+
362	SIBN-9.24	SOU4	0	-0.18%	0	0.0	14:11:49	1 796	0	2024-09-20	146				+	+
363	STOX-3.25	SXH5	0	-0.04%	0	0.0	13:35:47	136	0	2025-03-21	328				+	+
364	STOX-12.24	SXZ4	0	-0.59%	0	0.0	14:06:32	326	0	2024-12-20	237				+	+
365	SGZH-3.25	SZH5	0	+0.44%	0	0.0	14:11:27	70	0	2025-03-21	328				+	+
366	SGZH-9.24	SZU4	0	+0.67%	0	0.0	14:20:52	1 376	0	2024-09-20	146				+	+
367	Si-3.26	SiH6	0	-0.32%	0	0.0	14:20:27	16	0	2026-03-19	691				+	+
368	Si-9.25	SiU5	0	+0.02%	0	0.0	14:21:09	804	0	2025-09-18	509				+	+
369	Si-12.25	SiZ5	0	-0.31%	0	0.0	14:20:28	98	0	2025-12-18	600				+	+
370	SUGAR-6.24	SuM4	0	+0.02%	0	0.0	14:10:08	6	0	2024-06-14	48				+	+
371	SUGAR-8.24	SuQ4	0	-0.98%	0	0.0	14:05:41	30	0	2024-08-15	110				+	+
372	SUGAR-9.24	SuU4	0	-0.02%	0	0.0	14:05:30	104	0	2024-09-13	139				+	+
373	SUGAR-10.24	SuV4	0	0%	0	0.0	14:05:30	0	0	2024-10-15	171				+	+
374	UTRY-6.24	TRM4	0	0%	0	0.0	20:16:47	0	0	2024-06-20	54				+	+
375	UTRY-9.24	TRU4	0	0%	0	0.0	18:57:28	0	0	2024-09-19	145				+	+
376	TATN-12.24	TTZ4	0	-0.15%	0	0.0	14:10:08	2	0	2024-12-20	237				+	+
377	TRY-3.25	TYH5	0	+1.83%	0	0.0	14:12:37	384	0	2025-03-20	327				+	+
378	UCNY-3.25	UCH5	0	-1.58%	0	0.0	13:56:34	0	0	2025-03-20	327				+	+
379	UCNY-9.24	UCU4	0	-1.24%	0	0.0	13:59:57	14	0	2024-09-19	145				+	+
380	UCNY-12.24	UCZ4	0	+0.07%	0	0.0	10:08:14	16	0	2024-12-19	236				+	+
381	UKZT-6.24	UTM4	0	-0.02%	0	0.0	14:20:25	12	0	2024-06-20	54				+	+
382	UKZT-9.24	UTU4	0	-0.02%	0	0.0	14:16:00	0	0	2024-09-19	145				+	+
383	VKCO-3.25	VKH5	0	+0.14%	0	0.0	13:59:24	12	0	2025-03-21	328				+	+
384	WHEAT-1.25	W4F5	0	+1.84%	0	0.0	14:07:01	0	0	2025-01-31	279				+	+
385	WHEAT-2.25	W4G5	0	0%	0	0.0	14:07:03	0	0	2025-02-28	307				+	+
386	WHEAT-3.25	W4H5	0	+1.02%	0	0.0	13:59:22	20	0	2025-03-31	338				+	+
387	WHEAT-4.25	W4J5	0	0%	0	0.0	23:21:38	0	0	2025-04-30	368				+	+
388	WHEAT-8.24	W4Q4	0	-1.11%	0	0.0	14:06:54	68	0	2024-08-30	125				+	+
389	WHEAT-10.24	W4V4	0	-0.12%	0	0.0	14:06:57	108	0	2024-10-31	187				+	+
390	WHEAT-11.24	W4X4	0	+0.87%	0	0.0	14:07:51	46	0	2024-11-29	216				+	+
391	WHEAT-12.24	W4Z4	0	-0.06%	0	0.0	14:09:20	174	0	2024-12-30	247				+	+
392	WUSH-3.25	WUH5	0	+0.03%	0	0.0	14:21:09	308	0	2025-03-21	328				+	+
393	Zn-6.24	ZnM4	0	0%	0	0.0	14:09:21	0	0	2024-06-18	52				+	+
394	Zn-9.24	ZnU4	0	0%	0	0.0	14:09:26	0	0	2024-09-17	143				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.