Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 Si-3.24 SiH4 92689 +0.51% 522 116 48 218.9 14:12:07 3 441 408 -78656 2024-03-21 2 359 0.39% 69.99% + +
2 CNY-3.24 CRH4 12.818 +0.52% 4 291 734 41 774.2 14:12:07 11 975 264 -2732122 2024-03-21 2 0 0.17% 30.95% + +
3 Si-6.24 SiM4 94879 +0.53% 220 593 20 889.7 14:12:05 4 063 986 +196868 2024-06-20 93 2 549 2.76% 10.69% + +
4 NG-3.24 NGH4 1.733 +0.69% 1 245 785 19 868.2 14:12:07 1 896 284 -8332 2024-03-26 7       + +
5 CNY-6.24 CRM4 13.049 +0.4% 2 474 305 18 897.7 14:12:06 29 962 506 +3980770 2024-06-20 93 0 1.98% 7.65% + +
6 GOLD-3.24 GDH4 2147 -0.33% 68 830 13 702.5 14:12:00 311 292 -13088 2024-03-22 3       + +
7 BR-4.24 BRJ4 86.91 +0.53% 122 194 9 819.2 14:12:04 242 164 +1118 2024-04-01 13       + +
8 GOLD-6.24 GDM4 2202.9 -0.23% 43 643 8 904.0 14:12:01 299 424 +40696 2024-06-21 94       + +
9 Eu-3.24 EuH4 100351 +0.1% 66 132 6 617.6 14:12:03 1 033 890 -30990 2024-03-21 2 159 0.16% 28.48% + +
10 RTS-3.24 RIH4 112490 -0.52% 30 327 6 336.2 14:12:04 54 316 -870 2024-03-21 2 -7 -0.01% -1.12% + +
11 MIX-3.24 MXH4 330600 +0.02% 13 664 4 514.3 14:12:04 64 446 -2470 2024-03-21 2 520 0.16% 28.36% + +
12 USDRUBF USDRUBF   92.55 +0.67% 44 205 4 076.6 14:12:02 368 112 +15112 2100-01-01 27681       + +
13 Eu-6.24 EuM4 102485 +0.08% 34 327 3 511.3 14:12:07 1 264 082 +40866 2024-06-20 93 2 293 2.29% 8.86% + +
14 ED-3.24 EDH4 1.0832 -0.38% 31 459 3 157.7 14:11:50 765 678 -1032 2024-03-21 2 -0.0004 -0.03% -5.81% + +
15 MIX-6.24 MXM4 330175 -0.06% 6 971 2 300.2 14:12:04 82 882 +8182 2024-06-20 93 95 0.03% 0.11% + +
16 ED-6.24 EDM4 1.0779 -0.41% 19 252 1 923.0 14:10:59 783 772 +14704 2024-06-20 93 -0.0056 -0.52% -2.02% + +
17 SBRF-3.24 SRH4 29900 -0.18% 58 166 1 738.9 14:12:07 613 510 -29436 2024-03-22 3 6 0.02% 2.41% + +
18 SILV-3.24 SVH4 24.86 -0.72% 74 048 1 706.4 14:12:01 320 190 -16166 2024-03-22 3       + +
19 CNYRUBF CNYRUBF   12.811 +0.55% 142 076 1 535.3 14:12:06 3 592 888 -7048 2100-01-01 27681       + +
20 RTS-6.24 RIM4 109470 -0.81% 7 174 1 458.5 14:12:02 32 286 +4188 2024-06-20 93 -3 027 -2.69% -10.42% + +
21 SPYF-6.24 SFM4 519.57 -0.58% 30 148 1 453.8 14:12:06 623 818 +8232 2024-06-21 94       + +
22 NG-4.24 NGJ4 1.879 +1.39% 81 447 1 407.8 14:11:54 271 444 +4566 2024-04-26 38       + +
23 YNDF-3.24 YNH4 38408 +3.68% 31 658 1 199.7 14:12:05 50 208 +1446 2024-03-22 3 38 0.10% 11.88% + +
24 GAZR-3.24 GZH4 16099 +0.08% 72 836 1 171.0 14:12:07 291 910 -42008 2024-03-22 3 12 0.07% 8.95% + +
25 UCNY-6.24 UCM4   7.257 +0.14% 10 710 998.5 14:10:59 26 358 +20928 2024-06-20 93       + +
26 SBRF-6.24 SRM4 28697 -0.35% 30 399 872.0 14:12:04 288 010 +19294 2024-06-21 94 -1 197 -4.00% -15.34% + +
27 BR-5.24 BRK4 86.55 +0.51% 8 279 662.5 14:11:52 30 310 +446 2024-05-02 44       + +
28 GAZR-6.24 GZM4 16398 0% 37 613 616.8 14:12:06 303 280 +50328 2024-06-21 94 311 1.93% 7.40% + +
29 NASD-6.24 NAM4   18000 -0.37% 35 373 590.4 14:11:53 727 186 +1732 2024-06-21 94       + +
30 SILV-6.24 SVM4 25.35 -0.67% 21 879 513.7 14:11:46 172 808 +5476 2024-06-21 94       + +
31 MXI-3.24 MMH4 3305.95 0% 13 577 448.5 14:11:53 50 888 -428 2024-03-21 2 5 0.16% 28.08% + +
32 VTBR-3.24 VBH4 2294 -0.22% 179 869 412.8 14:11:54 975 636 -140338 2024-03-22 3 5 0.20% 23.59% + +
33 PLD-3.24 PDH4 1015 -3.06% 4 360 411.7 14:10:41 14 580 +834 2024-03-22 3       + +
34 EURRUBF EURRUBF 100.37 +0.19% 3 462 346.7 14:11:56 46 530 +2076 2100-01-01 27681       + +
35 LKOH-3.24 LKH4 73048 -0.59% 3 991 292.3 14:12:05 19 502 -518 2024-03-22 3 98 0.13% 16.12% + +
36 PLT-3.24 PTH4 904.2 -2.17% 3 376 284.1 14:06:48 13 242 -2536 2024-03-22 3       + +
37 ROSN-3.24 RNH4 58086 -0.27% 4 670 271.6 14:10:21 31 532 -288 2024-03-22 3 41 0.07% 8.48% + +
38 PLD-6.24 PDM4 1052.02 -3.71% 2 635 257.5 14:11:42 7 320 +2156 2024-06-21 94       + +
39 VTBR-6.24 VBM4 2399 0% 103 299 247.9 14:11:33 604 214 +151490 2024-06-21 94 110 4.78% 18.32% + +
40 MXI-6.24 MMM4 3302.25 -0.16% 5 573 184.0 14:11:53 28 298 +3080 2024-06-20 93 1 0.04% 0.17% + +
41 Si-9.24 SiU4 96695 +0.29% 1 763 170.1 14:11:41 33 640 +398 2024-09-19 184 4 365 4.73% 9.25% + +
42 PLT-6.24 PTM4 931.5 -2.74% 1 900 165.1 14:06:48 9 014 +2354 2024-06-21 94       + +
43 MGNT-3.24 MNH4 7682 +0.44% 19 916 152.5 14:12:05 76 560 -8628 2024-03-22 3 13 0.16% 19.56% + +
44 ROSN-6.24 RNM4 60678 -0.27% 2 429 147.6 14:09:23 26 126 +4164 2024-06-21 94 2 633 4.54% 17.37% + +
45 GLDRUBF GLDRUBF   6390.1 +0.24% 20 927 133.6 14:11:51 472 310 +13838 2100-01-01 27681       + +
46 IMOEXF IMOEXF   3302.5 +0.2% 3 543 116.9 14:10:23 56 704 -440 2100-01-01 27681       + +
47 Si-12.24 SiZ4 97873 +0.39% 1 182 115.1 14:11:47 23 640 +2010 2024-12-19 275 5 543 6.00% 7.86% + +
48 LKOH-6.24 LKM4 73871 -0.27% 1 431 106.0 14:12:05 12 978 +1492 2024-06-21 94 921 1.26% 4.84% + +
49 RTSM-6.24 RMM4 1094.5 -0.73% 4 144 84.3 14:11:58 10 222 +456 2024-06-20 93       + +
50 GMKN-3.24 GKH4 14979 -0.19% 5 081 76.2 14:12:04 68 472 -2340 2024-03-22 3 25 0.17% 20.06% + +
51 RTKM-3.24 RTH4 9176 +0.16% 8 258 75.9 14:10:10 50 254 -8540 2024-03-22 3 17 0.19% 22.27% + +
52 SBPR-3.24 SPH4 29921 -0.11% 2 405 72.0 14:12:04 15 228 -44 2024-03-22 3 16 0.05% 6.42% + +
53 TATN-3.24 TTH4 71785 +0.15% 972 69.8 13:59:32 4 340 -732 2024-03-22 3 5 0.01% 0.84% + +
54 RTSM-3.24 RMH4 1124.5 -0.49% 3 113 65.0 14:12:06 8 042 +1210 2024-03-21 2       + +
55 NG-5.24 NGK4 2.149 +0.56% 3 252 64.6 14:11:35 21 330 +656 2024-05-29 71       + +
56 FIVE-3.24 FVH4 27629 +1.68% 2 298 63.0 14:11:37 9 682 +1230 2024-03-22 3 34 0.12% 14.79% + +
57 SNGP-3.24 SGH4 61902 +0.06% 940 58.2 14:11:56 36 264 -600 2024-03-22 3 32 0.05% 6.21% + +
58 MGNT-6.24 MNM4 7644 -0.17% 7 610 58.1 14:11:16 52 056 +9746 2024-06-21 94 -26 -0.33% -1.27% + +
59 UCNY-3.24 UCH4   7.226 -0.01% 615 57.0 14:09:46 84 924 -192 2024-03-21 2       + +
60 SBPR-6.24 SPM4 28722 +0.06% 1 757 50.4 14:10:37 10 000 +786 2024-06-21 94 -1 183 -3.96% -15.15% + +
61 HANG-6.24 HSM4   17275 -0.85% 24 342 49.7 14:06:18 436 276 +30246 2024-06-21 94       + +
62 GL-3.24 GLH4   6396.4 +0.09% 7 115 45.4 14:09:37 54 840 -7114 2024-03-21 2       + +
63 BR-6.24 BRM4 86.29 +0.52% 543 43.4 14:10:03 4 396 +64 2024-06-03 76       + +
64 OZON-3.24 OZH4 34017 +1.16% 1 087 36.9 14:11:14 9 056 +254 2024-03-22 3 -8 -0.02% -2.82% + +
65 GMKN-6.24 GKM4 15058 -0.04% 2 427 36.6 14:10:17 31 342 +2654 2024-04-02 14 104 0.70% 17.88% + +
66 NOTK-3.24 NKH4 140470 +0.11% 248 34.8 13:51:57 16 752 -14 2024-03-22 3 -10 -0.01% -0.85% + +
67 MTSI-3.24 MTH4 29199 -0.36% 1 132 33.1 14:10:45 9 072 -662 2024-03-22 3 4 0.01% 1.64% + +
68 MTLR-3.24 MCH4   29648 +2.01% 1 095 32.2 14:11:44 7 376 -684 2024-03-22 3 19 0.06% 7.70% + +
69 SNGR-3.24 SNH4 29599 +0.55% 1 075 31.8 14:12:05 29 066 -432 2024-03-22 3 14 0.05% 5.68% + +
70 TATN-6.24 TTM4 74102 -0.11% 426 31.6 14:08:50 2 710 +188 2024-06-21 94 2 322 3.23% 12.39% + +
71 ALRS-3.24 ALH4 7466 +0.01% 4 183 31.1 14:12:04 55 958 -1970 2024-03-22 3 6 0.08% 9.65% + +
72 SNGP-6.24 SGM4 63817 -0.25% 425 27.1 14:11:43 11 614 +502 2024-06-21 94 1 947 3.15% 12.05% + +
73 FLOT-3.24 FLH4   13344 +0.17% 1 924 25.7 13:28:40 9 616 -1244 2024-03-22 3       + +
74 VKCO-3.24 VKH4   6405 -0.86% 3 633 23.3 13:58:29 29 056 -3096 2024-03-22 3       + +
75 CNY-9.24 CRU4 13.37 +0.41% 1 709 22.8 14:11:58 29 114 +2208 2024-09-19 184 1 4.49% 8.78% + +
76 PLZL-3.24 PZH4 116708 -0.46% 190 22.2 14:10:45 3 012 -54 2024-03-22 3 -52 -0.04% -5.34% + +
77 MTLR-6.24 MCM4   30226 +2.16% 728 21.9 14:10:26 3 044 +486 2024-06-21 94 597 2.01% 7.72% + +
78 MAGN-3.24 MGH4 54994 -0.7% 378 20.8 14:10:49 4 598 -186 2024-03-22 3 19 0.03% 4.15% + +
79 MOEX-3.24 MEH4 20936 +0.25% 985 20.6 14:12:03 16 058 -502 2024-03-22 3 27 0.13% 15.50% + +
80 CHMF-3.24 CHH4 172655 -0.29% 115 19.9 14:12:05 1 296 -26 2024-03-22 3 -45 -0.03% -3.13% + +
81 POLY-3.24 POH4 3381 -0.5% 5 496 18.5 14:11:27 54 480 -92 2024-03-22 3 12 0.36% 42.74% + +
82 SPYF-9.24 SFU4 524.21 -0.33% 367 17.8 14:05:00 16 304 +84 2024-09-20 185       + +
83 NG-6.24 NGM4 2.471 +0.93% 752 17.2 14:11:50 8 934 +96 2024-06-26 99       + +
84 POSI-3.24 PSH4   2698 +3.52% 6 340 16.8 14:10:09 42 674 +2828 2024-03-22 3       + +
85 NOTK-6.24 NKM4 142266 +0.03% 110 15.6 13:25:41 1 110 +82 2024-06-21 94 1 786 1.27% 4.87% + +
86 AFKS-3.24 AKH4 19765 +0.95% 797 15.6 14:08:06 7 912 -38 2024-03-22 3 37 0.19% 22.51% + +
87 NASD-9.24 NAU4   18251 +0.04% 891 15.0 14:11:48 23 412 +1086 2024-09-20 185       + +
88 RTKM-6.24 RTM4 9072 -0.46% 1 574 14.3 13:57:08 24 216 +2648 2024-06-21 94 -87 -0.95% -3.64% + +
89 MTSI-6.24 MTM4 30299 +0.01% 469 14.2 14:10:45 4 228 +510 2024-06-21 94 1 104 3.78% 14.48% + +
90 MOEX-6.24 MEM4 20337 +0.42% 685 13.9 14:12:03 3 658 +324 2024-06-21 94 -572 -2.74% -10.48% + +
91 SMLT-6.24 SSM4   3766 -0.72% 3 662 13.9 14:08:57 21 822 +2780 2024-06-21 94 176 4.89% 18.72% + +
92 PIKK-3.24 PIH4 8982 +1.02% 1 553 13.9 14:11:39 36 848 -432 2024-03-22 3 6 0.07% 8.02% + +
93 SIBN-3.24 SOH4   8175 +0.09% 1 685 13.7 14:08:42 21 190 -1376 2024-03-22 3 -3 -0.04% -4.40% + +
94 SBRF-9.24 SRU4 29395 -0.46% 462 13.6 13:48:47 8 106 +658 2024-09-20 185 -499 -1.67% -3.25% + +
95 WUSH-3.24 WUH4   3056 +3.76% 4 380 13.1 14:07:28 11 698 +776 2024-03-22 3       + +
96 DAX-6.24 DXM4   14722 -0.01% 828 12.2 13:59:06 29 350 +1286 2024-06-21 94       + +
97 NLMK-3.24 NMH4 20860 -0.05% 583 12.2 14:07:01 15 552 -70 2024-03-22 3 16 0.08% 9.21% + +
98 HYDR-3.24 HYH4 7464 -0.55% 1 609 12.0 14:07:51 10 746 -644 2024-03-22 3 19 0.26% 30.62% + +
99 VKCO-6.24 VKM4   6727 -1.13% 1 761 11.9 14:11:14 31 664 +1398 2024-06-21 94       + +
100 ALRS-6.24 ALM4 7802 +0.05% 1 429 11.1 14:12:05 41 178 +1242 2024-06-21 94 342 4.58% 17.56% + +
101 PLZL-6.24 PZM4 121500 -0.69% 88 10.7 13:22:10 2 088 +36 2024-06-21 94 4 740 4.06% 15.55% + +
102 BR-7.24 BRN4 86.04 +0.65% 133 10.6 14:10:03 1 352 +18 2024-07-01 104       + +
103 AFKS-6.24 AKM4 20557 +1.27% 518 10.6 14:09:52 2 728 +626 2024-06-21 94 829 4.20% 16.09% + +
104 RUAL-3.24 RLH4   3452 -1.01% 2 895 10.0 14:11:39 59 526 -2616 2024-03-22 3 6 0.17% 20.89% + +
105 NIKK-6.24 N2M4   40950 +0.15% 3 929 9.9 13:54:41 17 750 +6392 2024-06-21 94       + +
106 MAGN-6.24 MGM4 55829 -0.45% 174 9.7 13:34:30 2 084 +258 2024-06-21 94 854 1.55% 5.95% + +
107 FLOT-6.24 FLM4   13906 -0.15% 669 9.3 13:33:32 8 458 +480 2024-06-21 94       + +
108 GOLD-9.24 GDU4 2233.6 -0.2% 45 9.3 13:51:26 1 402 +34 2024-09-20 185       + +
109 UCHF-3.24 CFH4 0.8859 +0.34% 100 9.2 19:07:43 688 -200 2024-03-21 2       + +
110 AFLT-3.24 AFH4 4056 -0.49% 2 242 9.1 14:11:42 16 024 -518 2024-03-22 3 2 0.05% 5.92% + +
111 POSI-6.24 PSM4   2718 +1.98% 3 345 9.1 14:12:04 15 592 +902 2024-06-21 94       + +
112 HYDR-6.24 HYM4 7638 -0.85% 1 181 9.0 14:07:32 6 934 +1932 2024-06-21 94 193 2.59% 9.93% + +
113 UCHF-6.24 CFM4 0.8809 +0.44% 98 9.0 09:08:48 390 +194 2024-06-20 93       + +
114 SNGR-6.24 SNM4 30927 +0.39% 287 8.9 14:08:38 7 140 +248 2024-06-21 94 1 342 4.54% 17.37% + +
115 BANE-3.24 BNH4   2990 +0.97% 2 869 8.5 14:10:25 49 298 -1640 2024-03-22 3       + +
116 HKD-3.24 HKH4   11.178 +0.34% 762 8.5 14:12:04 60 146 -28 2024-03-21 2       + +
117 SGZH-3.24 SZH4   3982 +0.08% 2 065 8.2 14:10:55 30 938 +2544 2024-03-22 3       + +
118 IRAO-3.24 IRH4 41308 +0.95% 198 8.1 14:12:05 1 584 -154 2024-03-22 3 23 0.06% 6.69% + +
119 SMLT-3.24 SSH4   3601 -0.7% 2 106 7.6 13:57:44 28 672 -2616 2024-03-22 3 11 0.29% 35.09% + +
120 SILV-9.24 SVU4 25.91 -0.69% 278 6.7 13:34:27 2 874 +24 2024-09-20 185       + +
121 FEES-3.24 FSH4 12123 -0.21% 500 6.1 13:53:34 3 688 -646 2024-03-22 3 23 0.19% 22.81% + +
122 GL-6.24 GLM4   6605.6 +0.16% 899 5.9 14:11:43 44 356 +542 2024-06-20 93       + +
123 CHMF-6.24 CHM4 163253 -0.39% 36 5.9 14:08:10 530 +36 2024-06-21 94 -9 447 -5.47% -20.95% + +
124 UJPY-3.24 JPH4 150.2 +0.86% 63 5.8 13:19:31 1 190 -6 2024-03-21 2       + +
125 POLY-6.24 POM4 3489 +1.96% 1 651 5.6 14:11:36 9 336 +768 2024-06-21 94 120 3.56% 13.64% + +
126 NLMK-6.24 NMM4 21030 +0.08% 265 5.6 14:05:34 4 910 +372 2024-06-21 94 186 0.89% 3.42% + +
127 FEES-6.24 FSM4 12730 -0.13% 436 5.5 13:46:36 1 880 +584 2024-06-21 94 630 5.21% 19.94% + +
128 TRNF-6.24 TNM4 1672 0% 3 263 5.4 14:11:43 100 586 +1748 2024-06-21 94 82 5.16% 19.75% + +
129 VTBR-9.24 VBU4 2503 -0.08% 2 151 5.4 13:57:21 25 800 +3342 2024-09-20 185 214 9.33% 18.15% + +
130 UJPY-6.24 JPM4 146.59 +0.81% 57 5.1 13:02:02 242 +94 2024-06-20 93       + +
131 MVID-3.24 MVH4   2022 -0.79% 2 341 4.7 13:55:55 16 216 -2090 2024-03-22 3       + +
132 WHEAT-4.24 W4J4   13300 +0.9% 314 4.2 13:40:05 2 980 +320 2024-04-30 42       + +
133 SIBN-6.24 SOM4   8409 +0.58% 498 4.2 13:27:29 5 876 +558 2024-06-21 94 231 2.82% 10.82% + +
134 SGZH-6.24 SZM4   4037 +0.2% 1 013 4.1 14:10:37 11 914 +110 2024-06-21 94       + +
135 RTS-9.24 RIU4 109800 -1.11% 20 4.1 14:07:59 164 +24 2024-09-19 184 -2 697 -2.40% -4.69% + +
136 PHOR-3.24 PHH4   6695 -0.25% 576 3.9 13:32:30 14 540 +120 2024-03-22 3 17 0.25% 30.55% + +
137 PLD-9.24 PDU4 1104.81 -2.06% 37 3.8 13:15:48 274 +38 2024-09-20 185       + +
138 GOLD-12.24 GDZ4 2268.4 +0.02% 18 3.8 12:19:07 954 +18 2024-12-20 276       + +
139 RGBI-6.24 RBM4   11940 +0.13% 309 3.7 13:59:07 8 350 +270 2024-06-03 76       + +
140 BELU-3.24 BEH4   5875 +0.44% 612 3.6 14:10:53 7 190 -582 2024-03-22 3       + +
141 HKD-6.24 HKM4   11.755 +0.44% 305 3.6 13:42:45 1 644 -224 2024-06-20 93       + +
142 RUAL-6.24 RLM4   3599 -1.03% 929 3.4 14:11:34 15 294 +1276 2024-06-21 94 153 4.44% 17.00% + +
143 ED-9.24 EDU4 1.0766 -0.36% 30 3.0 14:10:59 142 +42 2024-09-19 184 -0.0070 -0.64% -1.25% + +
144 AFLT-6.24 AFM4 4220 -0.45% 686 2.9 13:49:10 12 678 +288 2024-06-21 94 166 4.09% 15.68% + +
145 PIKK-6.24 PIM4 8853 +1.17% 304 2.7 13:47:36 5 416 +152 2024-06-21 94 -123 -1.37% -5.25% + +
146 KMAZ-3.24 KMH4   1843 +0.16% 1 390 2.6 14:10:53 18 310 -1760 2024-03-22 3       + +
147 STOX-6.24 SXM4   4964.6 +0.02% 510 2.5 13:59:44 14 456 +518 2024-06-21 94       + +
148 GAZR-9.24 GZU4 16929 +0.18% 142 2.4 13:49:55 5 852 +180 2024-09-20 185 842 5.23% 10.19% + +
149 PHOR-6.24 PHM4   6886 -0.07% 324 2.2 13:11:53 1 912 +488 2024-06-21 94 208 3.11% 11.93% + +
150 WUSH-6.24 WUM4   3047 +1.84% 708 2.1 13:50:36 3 542 +948 2024-06-21 94       + +
151 NG-7.24 NGN4 2.57 +1.13% 85 2.0 14:08:50 1 368 +10 2024-07-29 132       + +
152 SBRF-12.24 SRZ4 30900 -0.35% 64 2.0 13:54:26 2 416 +50 2024-12-20 276 1 006 3.37% 4.39% + +
153 LKOH-9.24 LKU4 74513 -0.57% 26 1.9 12:01:52 272 +40 2024-09-20 185 1 563 2.14% 4.17% + +
154 BELU-6.24 BEM4   5920 +0.2% 321 1.9 13:57:07 2 374 +38 2024-06-21 94       + +
155 Si-3.25 SiH5 100200 +0.5% 19 1.9 13:25:53 1 428 +2 2025-03-20 366 7 870 8.52% 8.38% + +
156 BSPB-3.24 BSH4   2955 -0.41% 570 1.7 13:54:33 31 536 -538 2024-03-22 3       + +
157 MIX-9.24 MXU4 336050 -0.13% 5 1.7 12:33:09 112 +6 2024-09-19 184 5 970 1.81% 3.54% + +
158 CNY-12.24 CRZ4 13.501 +0.42% 122 1.6 14:11:14 5 026 +150 2024-12-19 275 1 5.51% 7.21% + +
159 WHEAT-3.24 W4H4   12870 -0.08% 125 1.6 13:44:32 5 340 +94 2024-03-29 10       + +
160 SILV-12.24 SVZ4 26.59 -0.98% 61 1.5 13:32:18 1 144 -24 2024-12-20 276       + +
161 BANE-6.24 BNM4   2941 +1.12% 516 1.5 13:59:22 15 028 -14 2024-06-21 94       + +
162 SPYF-12.24 SFZ4 526.86 -0.07% 29 1.4 14:08:31 5 322 +20 2024-12-20 276       + +
163 NG-8.24 NGQ4 2.571 +0.04% 55 1.3 14:10:54 540 +46 2024-08-28 162       + +
164 GBPU-3.24 GUH4 1.268 -0.39% 10 1.2 13:09:16 736 -10 2024-03-21 2       + +
165 IRAO-6.24 IRM4 40647 +0.71% 29 1.2 14:09:26 904 +2 2024-06-21 94 -638 -1.55% -5.92% + +
166 PLT-9.24 PTU4 970.5 -1.98% 13 1.2 11:13:00 86 +18 2024-09-20 185       + +
167 Si-9.25 SiU5 105608 +0.37% 11 1.2 13:51:02 648 +6 2025-09-18 548 13 278 14.38% 9.45% + +
168 TRY-3.24 TYH4   2.826 +0.21% 371 1.0 12:06:28 16 640 -670 2024-03-21 2       + +
169 Eu-9.24 EuU4 104322 -0.03% 10 1.0 14:10:59 544 -4 2024-09-19 184 4 130 4.12% 8.06% + +
170 BR-8.24 BRQ4 86.05 +0.51% 13 1.0 13:56:02 516 +4 2024-08-01 135       + +
171 BSPB-6.24 BSM4   2908 -0.28% 340 1.0 13:37:50 4 182 +378 2024-06-21 94       + +
172 KMAZ-6.24 KMM4   1928 0% 475 0.9 14:08:03 2 586 +504 2024-06-21 94       + +
173 ROSN-9.24 RNU4 59639 -2.03% 15 0.9 13:04:41 130 +14 2024-09-20 185 1 594 2.75% 5.34% + +
174 NASD-12.24 NAZ4   18360 -0.02% 53 0.9 14:07:30 3 788 +22 2024-12-20 276       + +
175 MVID-6.24 MVM4   2086 -0.72% 402 0.8 14:06:17 4 434 +218 2024-06-21 94       + +
176 INR-3.24 I2H4   1.116 +0.65% 70 0.8 12:11:05 114 -14 2024-03-21 2       + +
177 HANG-9.24 HSU4   18363 -0.75% 331 0.7 13:57:16 11 068 -180 2024-09-20 185       + +
178 MIX-12.24 MXZ4 343575 +0.09% 2 0.7 10:35:01 36 +4 2024-12-19 275 13 495 4.09% 5.35% + +
179 SGZH-9.24 SZU4   4251 -1.13% 145 0.6 14:10:37 824 +242 2024-09-20 185       + +
180 SBRF-3.25 SRH5 32930 +0.56% 19 0.6 13:34:57 44 +26 2025-03-21 367 3 036 10.16% 9.96% + +
181 Co-3.24 CoH4 8965 +0.95% 7 0.6 10:40:47 0 -10 2024-03-19 0       + +
182 SUGR-5.24 SAK4 45.19 +0.2% 12 0.5 13:33:11 92 -18 2024-05-02 44       + +
183 KZT-3.24 KZH4   20.376 -0.19% 25 0.5 11:22:57 156 -50 2024-03-21 2       + +
184 WHEAT-5.24 W4K4   13500 +0.82% 32 0.4 13:05:50 4 836 +14 2024-05-31 73       + +
185 GOLD-3.25 GDH5 2298 -0.12% 2 0.4 12:17:29 72 +4 2025-03-21 367       + +
186 RTS-12.24 RIZ4 111050 -0.6% 2 0.4 11:01:42 92 +2 2024-12-19 275 -1 447 -1.29% -1.68% + +
187 TRY-6.24 TYM4   2.657 +0.68% 151 0.4 13:24:33 18 304 +234 2024-06-20 93       + +
188 POSI-9.24 PSU4   2927 +3.52% 128 0.4 13:54:27 92 +76 2024-09-20 185       + +
189 SMLT-9.24 SSU4   4045 -0.8% 109 0.4 13:54:54 212 +212 2024-09-20 185 455 12.66% 24.63% + +
190 SILV-3.25 SVH5 27.35 -1.83% 14 0.4 09:33:27 144 +4 2025-03-21 367       + +
191 GAZR-12.24 GZZ4 17927 -0.34% 20 0.4 13:00:30 2 034 +22 2024-12-20 276 1 840 11.44% 14.92% + +
192 MXI-6.26 MMM6 3984.55 +0.9% 9 0.4 13:32:11 36 +4 2026-06-18 821 684 20.71% 9.08% + +
193 MTSI-9.24 MTU4 29231 -1.23% 12 0.3 13:31:08 210 -2 2024-09-20 185 36 0.12% 0.24% + +
194 WUSH-9.24 WUU4   3093 +3.33% 112 0.3 14:06:55 582 +164 2024-09-20 185       + +
195 BR-11.24 BRX4 86.95 -0.03% 4 0.3 09:20:59 128 +4 2024-11-01 227       + +
196 AUDU-3.24 AUH4 0.6512 -0.8% 5 0.3 13:10:01 20 -2 2024-03-21 2       + +
197 GAZR-3.25 GZH5 18315 -0.46% 15 0.3 11:06:46 594 +16 2025-03-21 367 2 228 13.85% 13.59% + +
198 SOFL-6.24 S0M4   1630 -0.49% 166 0.3 14:05:25 3 596 +164 2024-06-21 94       + +
199 OGI-6.24 OGM4   9354 -2.16% 28 0.3 13:21:04 58 +6 2024-06-20 93       + +
200 ROSN-12.24 RNZ4 63400 -0.24% 4 0.3 13:04:44 142 0 2024-12-20 276 5 355 9.23% 12.03% + +
201 ASTR-3.24 ASH4   567 +1.23% 425 0.2 13:07:52 6 020 -114 2024-03-22 3       + +
202 MXI-9.24 MMU4 3373.5 -0.43% 7 0.2 12:35:02 1 490 +6 2024-09-19 184 73 2.20% 4.31% + +
203 RGBI-9.24 RBU4   12090 -1.07% 19 0.2 10:57:21 536 +22 2024-09-02 167       + +
204 ASTR-6.24 ASM4   593 +0.84% 373 0.2 13:13:08 12 524 +680 2024-06-21 94       + +
205 KZT-6.24 KZM4   20.491 +2.34% 10 0.2 11:25:33 84 0 2024-06-20 93       + +
206 HOME-9.24 HOU4   30060 +0.03% 6 0.2 10:19:45 120 -2 2024-09-18 183       + +
207 RVI-3.24 VIH4 24.25 +0.21% 39 0.2 13:57:27 250 -14 2024-03-21 2       + +
208 SNGR-9.24 SNU4 31059 +0.26% 5 0.2 12:26:42 6 +6 2024-09-20 185 1 474 4.98% 9.70% + +
209 AED-9.24 AEU4   25.423 +0.61% 6 0.2 10:47:06 12 +2 2024-09-19 184       + +
210 GAZR-3.26 GZH6 21157 -1.53% 7 0.1 10:54:51 74 +4 2026-03-20 731 5 070 31.52% 15.52% + +
211 SPYF-3.25 SFH5 530.84 -0.22% 3 0.1 14:07:40 46 +2 2025-03-21 367       + +
212 BANE-9.24 BNU4   2849 +0.91% 51 0.1 13:20:01 1 198 -16 2024-09-20 185       + +
213 MGNT-9.24 MNU4 7824 +0.37% 18 0.1 13:41:11 492 +16 2024-09-20 185 155 2.01% 3.92% + +
214 CNY-3.25 CRH5 13.968 +0.77% 10 0.1 14:10:49 1 558 +4 2025-03-20 366 1 9.16% 9.01% + +
215 TRNF-9.24 TNU4 1640 +0.49% 84 0.1 12:17:58 13 258 +6 2024-09-20 185 50 3.14% 6.12% + +
216 SGZH-12.24 SZZ4   4369 -1.03% 29 0.1 11:22:33 506 +36 2024-12-20 276       + +
217 HOME-6.24 HOM4   29650 +0.27% 4 0.1 09:26:06 168 -8 2024-06-19 92       + +
218 GBPU-6.24 GUM4 1.2697 -0.24% 1 0.1 13:46:02 28 +2 2024-06-20 93       + +
219 GL-9.24 GLU4   6775.4 +0.3% 17 0.1 13:30:15 1 732 +8 2024-09-19 184       + +
220 CBOM-3.24 CMH4   7884 -0.8% 14 0.1 12:08:05 376 0 2024-03-22 3       + +
221 VKCO-9.24 VKU4   7268 +0.43% 15 0.1 13:34:54 188 +16 2024-09-20 185       + +
222 Si-6.25 SiM5 102500 +0.49% 1 0.1 13:25:23 574 -2 2025-06-19 457 10 170 11.01% 8.68% + +
223 SPBE-3.24 SEH4   878 -0.91% 115 0.1 14:10:48 2 460 -2 2024-03-22 3 4 0.46% 54.92% + +
224 AED-3.24 AEH4   25.24 +0.61% 4 0.1 13:24:44 1 252 -2 2024-03-21 2       + +
225 FLOT-9.24 FLU4   13950 -0.04% 7 0.1 10:49:42 240 +12 2024-09-20 185       + +
226 RVI-4.24 VIJ4 25.8 +1.18% 20 0.1 12:41:47 402 +12 2024-04-18 30       + +
227 GAZR-6.26 GZM6 22300 -0.05% 4 0.1 11:54:45 124 +2 2026-06-19 822 6 213 38.62% 16.91% + +
228 ISKJ-3.24 ISH4   1035 -0.87% 82 0.1 12:56:28 10 630 -104 2024-03-22 3       + +
229 MXI-12.26 MMZ6 4109.95 +0.05% 2 0.1 22:53:49 12 +2 2026-12-17 1003 809 24.51% 8.80% + +
230 MOEX-9.24 MEU4 20540 +0.39% 4 0.1 21:58:25 20 0 2024-09-20 185 -369 -1.76% -3.43% + +
231 BR-12.24 BRZ4 87.53 +0.62% 1 0.1 19:57:43 60 0 2024-12-02 258       + +
232 BR-10.24 BRV4 86.63 +0.72% 1 0.1 11:44:46 392 +2 2024-10-01 196       + +
233 BR-9.24 BRU4 85.88 +0.1% 1 0.1 11:29:59 262 0 2024-09-02 167       + +
234 HYDR-9.24 HYU4 0 -3.15% 10 0.1 20:30:11 40 +20 2024-09-20 185       + +
235 TATN-9.24 TTU4 77360 -1.08% 1 0.1 19:27:30 34 +2 2024-09-20 185 5 580 7.77% 15.13% + +
236 WHEAT-7.24 W4N4   14240 -1.68% 5 0.1 12:44:25 156 0 2024-07-31 134       + +
237 WHEAT-6.24 W4M4   13920 +0.22% 5 0.1 12:14:19 776 0 2024-06-28 101       + +
238 TRY-12.24 TYZ4   2.416 +1.7% 29 0.1 14:09:39 1 064 +30 2024-12-19 275       + +
239 SOFL-3.24 S0H4   1569 -0.51% 40 0.1 12:06:16 11 096 -28 2024-03-22 3       + +
240 RTSM-9.24 RMU4 1113 +0.49% 3 0.1 13:05:44 38 -2 2024-09-19 184       + +
241 AUDU-6.24 AUM4 0.6545 -0.63% 1 0.1 10:36:01 4 +2 2024-06-20 93       + +
242 SNGP-9.24 SGU4 59982 -0.14% 1 0.1 20:22:53 8 +2 2024-09-20 185 -1 888 -3.05% -5.94% + +
243 NASD-3.25 NAH5   18873 -0.37% 3 0.1 10:53:13 10 +6 2025-03-21 367       + +
244 AED-6.24 AEM4   25.88 +0.68% 2 0.1 14:10:59 18 +4 2024-06-20 93       + +
245 ISKJ-6.24 ISM4   1080 -0.83% 47 0.1 12:56:28 12 118 -88 2024-06-21 94       + +
246 GL-12.24 GLZ4   6920 -0.35% 7 0.0 10:28:00 452 +10 2024-12-19 275       + +
247 INR-6.24 I2M4   1.1319 +0.3% 4 0.0 23:37:40 66 0 2024-06-20 93       + +
248 SUGAR-5.24 SuK4   61310 0% 7 0.0 14:06:42 736 +2 2024-05-15 57       + +
249 SUGAR-4.24 SuJ4   60730 -0.2% 7 0.0 13:26:13 304 0 2024-04-15 27       + +
250 TRY-3.25 TYH5   2.399 0% 17 0.0 12:15:17 38 +34 2025-03-20 366       + +
251 MXI-12.25 MMZ5 3841.65 -0.01% 1 0.0 10:48:58 64 +2 2025-12-18 639 541 16.39% 9.23% + +
252 HOME-12.24 HOZ4   31960 -0.03% 1 0.0 20:29:34 2 +2 2024-12-18 274       + +
253 MTLR-9.24 MCU4   30190 -0.61% 1 0.0 10:22:21 10 +2 2024-09-20 185 561 1.89% 3.68% + +
254 SIBN-9.24 SOU4   9044 +0.24% 3 0.0 11:35:41 6 +6 2024-09-20 185 866 10.59% 20.61% + +
255 AFKS-9.24 AKU4 21535 +1.53% 1 0.0 10:46:35 2 +2 2024-09-20 185 1 807 9.16% 17.82% + +
256 NLMK-9.24 NMU4 21263 +0.37% 1 0.0 21:21:48 100 -2 2024-09-20 185 419 2.01% 3.91% + +
257 MVID-9.24 MVU4   2121 -0.42% 10 0.0 14:11:17 1 160 -12 2024-09-20 185       + +
258 NIKK-9.24 N2U4   41369 +1.35% 8 0.0 22:10:24 310 +12 2024-09-20 185       + +
259 GAZR-9.25 GZU5 20221 -0.79% 1 0.0 11:55:44 222 0 2025-09-19 549 4 134 25.70% 16.85% + +
260 GAZR-6.25 GZM5 19220 +0.73% 1 0.0 10:57:04 158 0 2025-06-20 458 3 133 19.48% 15.31% + +
261 OGI-3.24 OGH4   9166 +0.07% 2 0.0 21:59:36 86 -4 2024-03-21 2       + +
262 HANG-12.24 HSZ4   19107 +0.27% 8 0.0 19:33:50 486 -16 2024-12-20 276       + +
263 WHEAT-8.24 W4Q4   15720 +0.19% 1 0.0 09:15:43 34 -2 2024-08-30 164       + +
264 TRY-9.24 TYU4   2.508 +2.51% 6 0.0 11:10:15 9 746 +6 2024-09-19 184       + +
265 STOX-9.24 SXU4   5019 0% 3 0.0 11:14:15 456 +2 2024-09-20 185       + +
266 STOX-12.24 SXZ4   4919.3 -0.37% 3 0.0 13:35:13 200 +6 2024-12-20 276       + +
267 INR-9.24 I2U4   1.1901 +0.65% 1 0.0 10:59:34 26 0 2024-09-19 184       + +
268 SVCB-3.24 SCH4   1930 -0.21% 5 0.0 13:52:11 1 822 -8 2024-03-22 3       + +
269 RTKM-9.24 RTU4 9598 -1.36% 1 0.0 12:30:02 66 +2 2024-09-20 185 439 4.79% 9.33% + +
270 ALRS-9.24 ALU4 8067 +0.39% 1 0.0 12:28:13 124 +2 2024-09-20 185 607 8.14% 15.83% + +
271 GL-3.25 GLH5   7070 +1.14% 1 0.0 11:19:30 2 +2 2025-03-20 366       + +
272 SUGAR-7.24 SuN4   62970 +0.03% 1 0.0 11:23:51 128 +2 2024-07-15 118       + +
273 BELU-9.24 BEU4   6170 +0.91% 1 0.0 13:30:44 144 0 2024-09-20 185       + +
274 AFLT-9.24 AFU4 4397 -0.5% 1 0.0 13:03:11 632 +2 2024-09-20 185 343 8.46% 16.46% + +
275 BSPB-12.24 BSZ4   2803 -0.25% 1 0.0 12:04:38 172 0 2024-12-20 276       + +
276 BANE-12.24 BNZ4   2789 -1.43% 1 0.0 12:05:32 166 0 2024-12-20 276       + +
277 NIKK-12.24 N2Z4   41483 0% 1 0.0 19:13:12 80 +2 2024-12-20 276       + +
278 ASTR-9.24 ASU4   739 +1.29% 1 0.0 20:16:52 2 +2 2024-09-20 185       + +
279 AED-3.25 AEH5   0 +0.61% 0 0.0 12:16:07 0 0 2025-03-20 366       + +
280 AED-12.24 AEZ4   0 +0.6% 0 0.0 14:08:22 2 0 2024-12-19 275       + +
281 AFLT-12.24 AFZ4 0 -0.48% 0 0.0 14:08:13 0 0 2024-12-20 276       + +
282 ALRS-12.24 ALZ4 0 -0.02% 0 0.0 14:08:15 0 0 2024-12-20 276       + +
283 ALMN-3.24 AMH4 0 -1.26% 0 0.0 14:01:28 0 0 2024-03-19 0       + +
284 ALMN-6.24 AMM4 0 -1.26% 0 0.0 14:11:11 0 0 2024-06-18 91       + +
285 ALMN-9.24 AMU4 0 -1.27% 0 0.0 14:11:54 0 0 2024-09-17 182       + +
286 AMD-3.24 ARH4   0 0% 0 0.0 13:51:58 8 0 2024-03-21 2       + +
287 AMD-3.25 ARH5   0 +0.69% 0 0.0 09:21:44 0 0 2025-03-20 366       + +
288 AMD-6.24 ARM4   0 0% 0 0.0 13:56:08 34 0 2024-06-20 93       + +
289 AMD-9.24 ARU4   0 0% 0 0.0 14:09:12 2 0 2024-09-19 184       + +
290 AMD-12.24 ARZ4   0 0% 0 0.0 14:08:28 0 0 2024-12-19 275       + +
291 AUDU-9.24 AUU4 0 -0.8% 0 0.0 13:45:42 0 0 2024-09-19 184       + +
292 BELU-3.25 BEH5   0 +0.5% 0 0.0 14:06:23 0 0 2025-03-21 367       + +
293 BELU-12.24 BEZ4   0 +0.99% 0 0.0 14:10:15 50 0 2024-12-20 276       + +
294 BANE-3.25 BNH5   0 +1.09% 0 0.0 14:06:23 0 0 2025-03-21 367       + +
295 BR-1.25 BRF5 0 +0.8% 0 0.0 14:08:52 34 0 2025-01-03 290       + +
296 BR-2.25 BRG5 0 -0.19% 0 0.0 14:06:27 48 0 2025-02-03 321       + +
297 BR-3.25 BRH5 0 -0.32% 0 0.0 14:06:29 6 0 2025-03-03 349       + +
298 BSPB-3.25 BSH5   0 -0.32% 0 0.0 13:56:38 0 0 2025-03-21 367       + +
299 BSPB-9.24 BSU4   0 +2.79% 0 0.0 14:09:38 448 0 2024-09-20 185       + +
300 BYN-3.24 BYH4   0 +0.11% 0 0.0 14:05:20 2 0 2024-03-21 2       + +
301 BYN-6.24 BYM4   0 -2.28% 0 0.0 14:09:01 0 0 2024-06-20 93       + +
302 BYN-9.24 BYU4   0 +0.13% 0 0.0 13:59:54 0 0 2024-09-19 184       + +
303 UCAD-3.24 CAH4 0 +0.21% 0 0.0 14:05:30 8 0 2024-03-21 2       + +
304 UCAD-6.24 CAM4 0 +0.34% 0 0.0 14:05:30 2 0 2024-06-20 93       + +
305 UCAD-9.24 CAU4 0 +0.21% 0 0.0 13:44:57 0 0 2024-09-19 184       + +
306 UCHF-9.24 CFU4 0 +0.33% 0 0.0 09:24:33 0 0 2024-09-19 184       + +
307 CHMF-9.24 CHU4 0 -3.18% 0 0.0 14:07:02 0 0 2024-09-20 185       + +
308 CBOM-3.25 CMH5   0 -0.43% 0 0.0 14:06:23 0 0 2025-03-21 367       + +
309 CBOM-6.24 CMM4   0 +0.12% 0 0.0 14:12:01 50 0 2024-06-21 94       + +
310 CBOM-9.24 CMU4   0 -0.12% 0 0.0 14:09:25 62 0 2024-09-20 185       + +
311 CBOM-12.24 CMZ4   0 -0.43% 0 0.0 14:12:01 0 0 2024-12-20 276       + +
312 CNY-6.25 CRM5 0 +0.57% 0 0.0 14:12:06 290 0 2025-06-19 457       + +
313 CNY-9.25 CRU5 0 +0.58% 0 0.0 14:12:06 0 0 2025-09-18 548       + +
314 CNI-3.24 CSH4   0 +1.35% 0 0.0 14:06:41 78 0 2024-03-21 2       + +
315 CNI-6.24 CSM4   0 +1.34% 0 0.0 13:56:11 4 0 2024-06-20 93       + +
316 CNI-9.24 CSU4   0 +1.35% 0 0.0 14:08:52 0 0 2024-09-19 184       + +
317 Co-4.24 CoJ4 0 +0.95% 0 0.0 14:09:22 0 0 2024-04-16 28       + +
318 Co-5.24 CoK4 0 +0.95% 0 0.0 14:09:16 0 0 2024-05-14 56       + +
319 Co-6.24 CoM4 0 +0.95% 0 0.0 14:08:56 0 0 2024-06-18 91       + +
320 DAX-3.25 DXH5   0 -0.01% 0 0.0 13:19:46 0 0 2025-03-21 367       + +
321 DAX-9.24 DXU4   0 +0.68% 0 0.0 14:12:04 184 0 2024-09-20 185       + +
322 DAX-12.24 DXZ4   0 -3.23% 0 0.0 14:11:36 68 0 2024-12-20 276       + +
323 ECAD-3.24 ECH4   0 0% 0 0.0 01:12:59 0 0 2024-03-21 2       + +
324 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:59 0 0 2024-06-20 93       + +
325 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
326 ED-12.24 EDZ4 0 -0.38% 0 0.0 14:06:19 0 0 2024-12-19 275       + +
327 EGBP-3.24 EGH4   0 0% 0 0.0 01:12:59 0 0 2024-03-21 2       + +
328 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:59 0 0 2024-06-20 93       + +
329 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
330 EJPY-3.24 EJH4   0 0% 0 0.0 13:37:07 2 0 2024-03-21 2       + +
331 EJPY-6.24 EJM4   0 0% 0 0.0 11:22:56 0 0 2024-06-20 93       + +
332 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:59 0 0 2024-09-19 184       + +
333 Eu-3.25 EuH5 0 +0.15% 0 0.0 14:11:51 48 0 2025-03-20 366       + +
334 Eu-6.25 EuM5 0 +0.04% 0 0.0 14:10:19 14 0 2025-06-19 457       + +
335 Eu-9.25 EuU5 0 +0.15% 0 0.0 18:57:58 0 0 2025-09-18 548       + +
336 Eu-12.24 EuZ4 0 +0.43% 0 0.0 14:12:06 74 0 2024-12-19 275       + +
337 FLOT-3.25 FLH5   0 +0.1% 0 0.0 12:37:12 0 0 2025-03-21 367       + +
338 FLOT-12.24 FLZ4   0 -0.2% 0 0.0 14:05:35 54 0 2024-12-20 276       + +
339 FNI-3.24 FNH4   0 +0.57% 0 0.0 14:11:44 6 0 2024-03-21 2       + +
340 FNI-6.24 FNM4   0 +0.24% 0 0.0 13:56:11 2 0 2024-06-20 93       + +
341 FNI-9.24 FNU4   0 +0.57% 0 0.0 14:08:43 0 0 2024-09-19 184       + +
342 FEES-9.24 FSU4 0 +0.82% 0 0.0 14:12:06 14 0 2024-09-20 185       + +
343 GBPU-9.24 GUU4 0 -0.39% 0 0.0 13:48:07 0 0 2024-09-19 184       + +
344 GAZR-12.25 GZZ5 0 +0.16% 0 0.0 14:11:53 272 0 2025-12-19 640       + +
345 HKD-3.25 HKH5   0 -5.32% 0 0.0 13:13:58 0 0 2025-03-20 366       + +
346 HKD-9.24 HKU4   0 +0.58% 0 0.0 14:11:47 174 0 2024-09-19 184       + +
347 HKD-12.24 HKZ4   0 -4.5% 0 0.0 14:05:36 0 0 2024-12-19 275       + +
348 HOME-3.24 HOH4   0 -0.03% 0 0.0 14:05:03 828 0 2024-03-20 1       + +
349 HANG-3.25 HSH5   0 -0.6% 0 0.0 12:44:07 10 0 2025-03-21 367       + +
350 INR-3.25 I2H5   0 +0.65% 0 0.0 09:23:50 0 0 2025-03-20 366       + +
351 INR-12.24 I2Z4   0 +0.66% 0 0.0 14:08:25 0 0 2024-12-19 275       + +
352 IRAO-9.24 IRU4 0 -1.39% 0 0.0 14:06:07 0 0 2024-09-20 185       + +
353 ISKJ-9.24 ISU4   0 -0.89% 0 0.0 14:10:45 0 0 2024-09-20 185       + +
354 UJPY-9.24 JPU4 0 +0.07% 0 0.0 13:43:24 0 0 2024-09-19 184       + +
355 KMAZ-3.25 KMH5   0 +0.28% 0 0.0 14:06:24 0 0 2025-03-21 367       + +
356 KMAZ-9.24 KMU4   0 -0.55% 0 0.0 14:11:58 718 0 2024-09-20 185       + +
357 KMAZ-12.24 KMZ4   0 +0.29% 0 0.0 14:07:00 214 0 2024-12-20 276       + +
358 KZT-3.25 KZH5   0 +0.26% 0 0.0 09:22:33 0 0 2025-03-20 366       + +
359 KZT-9.24 KZU4   0 +0.27% 0 0.0 14:12:06 14 0 2024-09-19 184       + +
360 KZT-12.24 KZZ4   0 +0.26% 0 0.0 09:22:27 0 0 2024-12-19 275       + +
361 LKOH-3.25 LKH5 0 0% 0 0.0 14:06:21 0 0 2025-03-21 367       + +
362 LKOH-12.24 LKZ4 0 -0.38% 0 0.0 14:12:06 90 0 2024-12-20 276       + +
363 MMI-3.24 MAH4   0 -0.17% 0 0.0 14:11:44 20 0 2024-03-21 2       + +
364 MMI-6.24 MAM4   0 -0.18% 0 0.0 13:33:08 0 0 2024-06-20 93       + +
365 MMI-9.24 MAU4   0 -0.18% 0 0.0 14:08:42 0 0 2024-09-19 184       + +
366 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:59 0 0 2025-01-31 318       + +
367 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:59 0 0 2025-02-28 346       + +
368 1MFR-3.24 MFH4   0 0% 0 0.0 01:12:59 0 0 2024-03-29 10       + +
369 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:59 0 0 2024-04-30 42       + +
370 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:59 0 0 2024-05-31 73       + +
371 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:59 0 0 2024-06-28 101       + +
372 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:59 0 0 2024-07-31 134       + +
373 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:59 0 0 2024-08-30 164       + +
374 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:59 0 0 2024-09-30 195       + +
375 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:59 0 0 2024-10-31 226       + +
376 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:59 0 0 2024-11-29 255       + +
377 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:59 0 0 2024-12-30 286       + +
378 MAGN-9.24 MGU4 0 -0.29% 0 0.0 14:11:57 0 0 2024-09-20 185       + +
379 MXI-3.25 MMH5 0 -0.01% 0 0.0 14:11:47 204 0 2025-03-20 366       + +
380 MXI-3.26 MMH6 0 -0.01% 0 0.0 14:11:32 44 0 2026-03-19 730       + +
381 MXI-3.27 MMH7 0 0% 0 0.0 14:06:46 0 0 2027-03-18 1094       + +
382 MXI-6.25 MMM5 0 +1.17% 0 0.0 14:12:07 40 0 2025-06-19 457       + +
383 MXI-6.27 MMM7 0 0% 0 0.0 14:06:48 0 0 2027-06-17 1185       + +
384 MXI-9.25 MMU5 0 -0.01% 0 0.0 14:11:31 108 0 2025-09-18 548       + +
385 MXI-9.26 MMU6 0 0% 0 0.0 14:06:43 30 0 2026-09-17 912       + +
386 MXI-12.24 MMZ4 0 +0.13% 0 0.0 14:11:57 630 0 2024-12-19 275       + +
387 MXI-12.27 MMZ7 0 -0.46% 0 0.0 14:12:04 10 0 2027-12-16 1367       + +
388 MGNT-12.24 MNZ4 0 +0.13% 0 0.0 14:08:25 0 0 2024-12-20 276       + +
389 MTSI-12.24 MTZ4 0 -2.45% 0 0.0 14:06:15 0 0 2024-12-20 276       + +
390 MVID-3.25 MVH5   0 -0.89% 0 0.0 14:06:24 0 0 2025-03-21 367       + +
391 MVID-12.24 MVZ4   0 -0.88% 0 0.0 14:09:46 64 0 2024-12-20 276       + +
392 MIX-3.25 MXH5 0 +0.01% 0 0.0 14:12:07 0 0 2025-03-20 366       + +
393 NIKK-3.25 N2H5   0 0% 0 0.0 11:09:49 0 0 2025-03-21 367       + +
394 NOTK-9.24 NKU4 0 +0.05% 0 0.0 14:11:52 0 0 2024-09-20 185       + +
395 NLMK-12.24 NMZ4 0 -0.99% 0 0.0 14:06:15 0 0 2024-12-20 276       + +
396 Nl-3.24 NlH4 0 +6.05% 0 0.0 14:01:28 0 0 2024-03-19 0       + +
397 Nl-4.24 NlJ4 0 +6.06% 0 0.0 14:01:28 0 0 2024-04-16 28       + +
398 Nl-5.24 NlK4 0 +6.04% 0 0.0 10:30:51 0 0 2024-05-14 56       + +
399 Nl-6.24 NlM4 0 +6.05% 0 0.0 11:06:45 0 0 2024-06-18 91       + +
400 OGI-9.24 OGU4   0 +0.07% 0 0.0 14:08:39 0 0 2024-09-19 184       + +
401 PLD-12.24 PDZ4 0 -3.06% 0 0.0 14:06:38 2 0 2024-12-20 276       + +
402 PHOR-9.24 PHU4   0 -0.32% 0 0.0 14:08:58 4 0 2024-09-20 185       + +
403 PIKK-9.24 PIU4 0 +0.98% 0 0.0 14:06:07 0 0 2024-09-20 185       + +
404 POLY-9.24 POU4 0 -0.68% 0 0.0 14:10:24 0 0 2024-09-20 185       + +
405 PLT-12.24 PTZ4 0 -1.74% 0 0.0 14:06:33 10 0 2024-12-20 276       + +
406 PLZL-9.24 PZU4 0 -0.44% 0 0.0 14:12:06 2 0 2024-09-20 185       + +
407 RTS-3.25 RIH5 0 -0.61% 0 0.0 14:11:47 16 0 2025-03-20 366       + +
408 RTS-3.26 RIH6 0 -0.52% 0 0.0 19:15:05 0 0 2026-03-19 730       + +
409 RTS-6.25 RIM5 0 +1.58% 0 0.0 14:11:55 106 0 2025-06-19 457       + +
410 RTS-9.25 RIU5 0 -0.52% 0 0.0 14:11:47 2 0 2025-09-18 548       + +
411 RTS-12.25 RIZ5 0 -0.52% 0 0.0 12:40:18 0 0 2025-12-18 639       + +
412 RUAL-9.24 RLU4   0 -1.07% 0 0.0 14:09:11 0 0 2024-09-20 185       + +
413 RTSM-3.25 RMH5 0 -0.56% 0 0.0 14:12:06 0 0 2025-03-20 366       + +
414 RTSM-12.24 RMZ4 0 +1.18% 0 0.0 14:12:06 28 0 2024-12-19 275       + +
415 ROSN-3.25 RNH5 0 -0.35% 0 0.0 14:11:55 18 0 2025-03-21 367       + +
416 ROSN-3.26 RNH6 0 -1.3% 0 0.0 14:12:00 12 0 2026-03-20 731       + +
417 ROSN-6.25 RNM5 0 -0.44% 0 0.0 14:06:34 6 0 2025-06-20 458       + +
418 ROSN-6.26 RNM6 0 -1.05% 0 0.0 14:06:46 22 0 2026-06-19 822       + +
419 ROSN-9.25 RNU5 0 -0.08% 0 0.0 14:09:19 24 0 2025-09-19 549       + +
420 ROSN-12.25 RNZ5 0 -0.23% 0 0.0 14:06:53 14 0 2025-12-19 640       + +
421 RUON-1.25 RRF5   0 0% 0 0.0 01:12:59 0 0 2025-01-31 318       + +
422 RUON-2.25 RRG5   0 0% 0 0.0 01:12:59 0 0 2025-02-28 346       + +
423 RUON-3.24 RRH4   0 0% 0 0.0 01:12:59 0 0 2024-03-29 10       + +
424 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:59 0 0 2024-04-30 42       + +
425 RUON-5.24 RRK4   0 0% 0 0.0 01:12:59 0 0 2024-05-31 73       + +
426 RUON-6.24 RRM4   0 0% 0 0.0 01:12:59 0 0 2024-06-28 101       + +
427 RUON-7.24 RRN4   0 0% 0 0.0 01:12:59 0 0 2024-07-31 134       + +
428 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:59 0 0 2024-08-30 164       + +
429 RUON-9.24 RRU4   0 0% 0 0.0 01:12:59 0 0 2024-09-30 195       + +
430 RUON-10.24 RRV4   0 0% 0 0.0 01:12:59 0 0 2024-10-31 226       + +
431 RUON-11.24 RRX4   0 0% 0 0.0 01:12:59 0 0 2024-11-29 255       + +
432 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:59 0 0 2024-12-30 286       + +
433 SOFL-9.24 S0U4   0 -0.41% 0 0.0 14:05:27 0 0 2024-09-20 185       + +
434 SUGR-7.24 SAN4 0 -0.91% 0 0.0 14:10:14 28 0 2024-07-01 104       + +
435 SVCB-6.24 SCM4   0 -0.9% 0 0.0 14:11:07 100 0 2024-06-21 94       + +
436 SVCB-9.24 SCU4   0 -0.62% 0 0.0 14:09:35 16 0 2024-09-20 185       + +
437 SPBE-6.24 SEM4   0 -0.33% 0 0.0 14:10:49 22 0 2024-06-21 94       + +
438 SPBE-9.24 SEU4   0 -1.05% 0 0.0 14:06:01 0 0 2024-09-20 185       + +
439 SBPR-9.24 SPU4 0 +0.79% 0 0.0 14:11:36 0 0 2024-09-20 185       + +
440 STOX-3.25 SXH5   0 +0.02% 0 0.0 11:10:58 0 0 2025-03-21 367       + +
441 SGZH-3.25 SZH5   0 -0.11% 0 0.0 14:06:24 0 0 2025-03-21 367       + +
442 Si-3.26 SiH6 0 +0.58% 0 0.0 13:53:05 2 0 2026-03-19 730       + +
443 Si-12.25 SiZ5 0 +0.61% 0 0.0 14:11:01 48 0 2025-12-18 639       + +
444 SUGAR-6.24 SuM4   0 +0.02% 0 0.0 14:09:06 6 0 2024-06-14 87       + +
445 SUGAR-8.24 SuQ4   0 -0.43% 0 0.0 14:08:42 0 0 2024-08-15 149       + +
446 SUGAR-9.24 SuU4   0 0% 0 0.0 14:08:40 0 0 2024-09-13 178       + +
447 UTRY-3.24 TRH4 0 0% 0 0.0 14:05:30 22 0 2024-03-21 2       + +
448 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:58 0 0 2024-06-20 93       + +
449 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 184       + +
450 TATN-12.24 TTZ4 0 +0.06% 0 0.0 14:06:14 0 0 2024-12-20 276       + +
451 UCNY-3.25 UCH5   0 -3.46% 0 0.0 13:14:13 0 0 2025-03-20 366       + +
452 UCNY-9.24 UCU4   0 -0.03% 0 0.0 14:11:15 2 0 2024-09-19 184       + +
453 UCNY-12.24 UCZ4   0 -2.71% 0 0.0 14:11:24 6 0 2024-12-19 275       + +
454 UKZT-3.24 UTH4   0 +0.11% 0 0.0 14:11:05 0 0 2024-03-21 2       + +
455 UKZT-6.24 UTM4   0 +0.11% 0 0.0 14:10:59 0 0 2024-06-20 93       + +
456 UKZT-9.24 UTU4   0 +0.11% 0 0.0 13:59:54 0 0 2024-09-19 184       + +
457 RVI-5.24 VIK4 0 +1.22% 0 0.0 13:24:33 0 0 2024-05-16 58       + +
458 VKCO-3.25 VKH5   0 -0.89% 0 0.0 14:06:28 0 0 2025-03-21 367       + +
459 VKCO-12.24 VKZ4   0 -0.89% 0 0.0 14:06:16 36 0 2024-12-20 276       + +
460 WHEAT-1.25 W4F5   0 -7.49% 0 0.0 14:07:06 0 0 2025-01-31 318       + +
461 WHEAT-2.25 W4G5   0 -7.68% 0 0.0 14:07:08 0 0 2025-02-28 346       + +
462 WHEAT-3.25 W4H5   0 -4.83% 0 0.0 08:50:13 0 0 2025-03-31 377       + +
463 WHEAT-9.24 W4U4   0 -0.13% 0 0.0 14:07:25 254 0 2024-09-30 195       + +
464 WHEAT-10.24 W4V4   0 +0.66% 0 0.0 14:08:15 14 0 2024-10-31 226       + +
465 WHEAT-11.24 W4X4   0 -0.73% 0 0.0 14:09:34 4 0 2024-11-29 255       + +
466 WHEAT-12.24 W4Z4   0 +0.51% 0 0.0 14:08:25 16 0 2024-12-30 286       + +
467 WUSH-3.25 WUH5   0 +3.83% 0 0.0 14:06:37 0 0 2025-03-21 367       + +
468 WUSH-12.24 WUZ4   0 -0.7% 0 0.0 14:06:20 16 0 2024-12-20 276       + +
469 Zn-3.24 ZnH4   0 +4.81% 0 0.0 14:01:28 0 0 2024-03-19 0       + +
470 Zn-6.24 ZnM4   0 +4.83% 0 0.0 14:01:28 0 0 2024-06-18 91       + +
471 Zn-9.24 ZnU4   0 +4.8% 0 0.0 18:57:58 0 0 2024-09-17 182       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.