A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-12.26 SiZ6 86197 +1.29% 1 806 896 152 784 23:49:59 10 104 124 -435202 2026-12-17 85       + +
    2 CNY-12.26 CRZ6 12.908 +1.29% 10 328 938 128 822 23:49:59 42 220 600 -270754 2026-12-17 85 0 2.68% 11.34% + +
    3 BR-10.26 BRV6 98.61 -1.52% 1 306 024 109 118 23:49:57 314 108 -20888 2026-10-01 8       + +
    4 MIX-12.26 MXZ6 233600 +2.04% 401 663 93 287 23:49:57 337 940 +59658 2026-12-17 85 3 591 1.56% 6.61% + +
    5 CNYRUBF CNYRUBF   12.653 +1.18% 5 132 174 64 373 23:49:59 23 123 558 -100598 2100-01-01 26763       + +
    6 GOLD-12.26 GDZ6 4432.9 +0.27% 173 099 64 084 23:49:59 264 208 +5488 2026-12-18 86       + +
    7 IMOEXF IMOEXF   2306 +2.06% 1 577 351 36 003 23:49:59 2 293 160 +136592 2100-01-01 26763       + +
    8 USDRUBF USDRUBF   84.9 +0.94% 318 738 26 842 23:49:40 854 764 -33222 2100-01-01 26763       + +
    9 NG-9.26 NGU6 3.022 +5.49% 890 065 21 816 23:49:58 345 762 -186526 2026-09-28 5       + +
    10 SILV-12.26 SVZ6 68.31 +1.45% 294 653 16 627 23:49:57 414 282 +8850 2026-12-18 86       + +
    11 COCOA-11.26 CCX6   469.1 +2.98% 3 509 145 16 031 23:49:59 1 370 260 -199226 2026-11-23 61       + +
    12 Eu-12.26 EuZ6 98595 +1.09% 120 270 11 774 23:49:10 1 526 134 -8764 2026-12-17 85       + +
    13 MXI-12.26 MMZ6 2334.65 +2.08% 503 344 11 684 23:49:51 352 720 +34280 2026-12-17 85 35 1.50% 6.36% + +
    14 RTS-12.26 RIZ6 85530 +0.7% 80 813 11 650 23:49:45 72 432 -776 2026-12-17 85 -662 -0.77% -3.25% + +
    15 GLDRUBF GLDRUBF   11900 +1.66% 810 123 9 477 23:49:57 1 518 440 -38624 2100-01-01 26763       + +
    16 BR-11.26 BRX6 95.12 -1.42% 111 178 8 931 23:49:56 120 702 +10274 2026-11-02 40       + +
    17 ED-12.26 EDZ6 1.1439 -0.18% 72 981 7 026 23:49:33 430 850 +6838 2026-12-17 85       + +
    18 NG-10.26 NGV6 3.161 +4.33% 256 019 6 604 23:49:49 144 784 -5062 2026-10-28 35       + +
    19 GAZR-12.26 GZZ6 10400 +3.52% 589 856 6 048 23:49:56 1 070 370 +77278 2026-12-18 86 352 3.50% 14.66% + +
    20 NASD-12.26 NAZ6   30691 +1.32% 198 116 5 097 23:49:58 642 550 +29412 2026-12-18 86       + +
    21 GL-12.26 GLZ6   12268.3 +1.62% 357 351 4 308 23:49:55 959 424 +39944 2026-12-17 85       + +
    22 BRM-10.26 BMV6   98.53 -1.5% 462 761 3 865 23:49:59 120 638 -12934 2026-10-01 8       + +
    23 EURRUBF EURRUBF 97.25 +0.9% 34 766 3 356 23:47:49 84 828 +6178 2100-01-01 26763       + +
    24 SBRF-12.26 SRZ6 29026 +1.19% 108 096 3 130 23:49:56 279 020 +11170 2026-12-18 86 951 3.39% 14.18% + +
    25 UCNY-12.26 UCZ6   6.679 +0.03% 30 723 2 566 23:48:56 159 782 +4264 2026-12-17 85       + +
    26 VTBR-12.26 VBZ6 5315 +2.54% 447 212 2 371 23:49:25 968 738 +66102 2026-12-18 86 179 3.48% 14.55% + +
    27 PLD-12.26 PDZ6 1334.24 +0.27% 20 793 2 314 23:49:33 44 466 -964 2026-12-18 86       + +
    28 SPYF-12.26 SFZ6 775.09 +0.37% 35 325 2 304 23:49:56 410 940 +2226 2026-12-18 86       + +
    29 PLT-12.26 PTZ6 1852 +1.49% 12 438 1 909 23:49:59 41 932 +2126 2026-12-18 86       + +
    30 GAZPF GAZPF   100.8 +3.74% 169 171 1 680 23:49:56 684 074 +35180 2100-01-01 26763       + +
    31 CNY-3.27 CRH7 13.116 +1.13% 117 942 1 535 23:49:47 725 530 +74426 2027-03-18 176 1 4.33% 8.86% + +
    32 BTC-9.26 BTU6   86248 +0.28% 207 750 1 502 23:49:53 156 334 -26200 2026-09-25 2       + +
    33 GOLDM-12.26 GNZ6   4436 +0.24% 36 788 1 362 23:49:55 26 200 -588 2026-12-18 86       + +
    34 OZON-12.26 ONZ6   2847 +3.97% 480 258 1 354 23:49:57 801 590 +84100 2026-12-18 86 39 1.39% 5.81% + +
    35 LKOH-12.26 LKZ6 50250 +1.12% 24 077 1 207 23:49:58 35 874 -186 2026-12-18 86 -2 085 -3.98% -16.68% + +
    36 COFFEE-11.26 KCX6   2.777 -1.37% 447 432 1 051 23:49:53 1 196 850 +51120 2026-11-19 57       + +
    37 BTC-10.26 BTV6   86789 +0.46% 132 081 960 23:49:53 245 070 +40754 2026-10-30 37       + +
    38 ROSN-12.26 RNZ6 37290 +0.68% 25 295 940 23:49:24 37 442 -734 2026-12-18 86 1 270 3.53% 14.76% + +
    39 CMGF CMGF 32.52 -1.6% 303 401 846 23:49:57 1 756 -1386 2100-01-01 26763       + +
    40 MGNT-12.26 MNZ6 1589 -0.5% 514 750 823 23:49:53 663 516 +345320 2026-12-18 86 26 1.63% 6.83% + +
    41 SILVM-12.26 S1Z6   68.37 +1.48% 138 560 781 23:49:55 108 668 +27308 2026-12-18 86       + +
    42 SMLT-12.26 SSZ6   266 +5.26% 2 957 035 772 23:49:58 4 434 396 -114536 2026-12-18 86 9 3.50% 14.66% + +
    43 NGM-9.26 NRU6   3.016 +5.43% 2 824 826 694 23:49:58 1 666 346 -554138 2026-09-28 5       + +
    44 IBIT-12.26 IBZ6   49.71 +0.34% 156 925 654 23:49:44 828 704 -23214 2026-12-18 86       + +
    45 WTI-9.26 WTU6   95.79 -0.02% 8 045 652 13:57:35 0 -4100 2026-09-22 -1       + +
    46 Si-3.27 SiH7 87751 +1.18% 6 883 599 23:49:47 50 970 +906 2027-03-18 176       + +
    47 SBERF SBERF   280.94 +1.32% 21 183 593 23:48:20 224 690 -2770 2100-01-01 26763       + +
    48 TTF-9.26 FFU6   71.5 -3.24% 84 145 585 23:49:46 147 582 -18402 2026-09-30 7       + +
    49 GOLD-3.27 GDH7 4490.4 +0.26% 1 426 535 23:44:33 3 710 +136 2027-03-19 177       + +
    50 BR-12.26 BRZ6 92.85 -1.28% 6 409 502 23:48:56 21 092 +1974 2026-12-01 69       + +
    51 NOTKM-12.26 NVZ6   10721 +2.15% 42 789 457 23:49:26 163 296 +242 2026-12-18 86       + +
    52 RGBI-12.26 RBZ6   11291 -0.19% 38 277 433 23:48:51 649 332 +13208 2026-12-01 69       + +
    53 YDEX-12.26 YDZ6 3891 +2.24% 100 985 391 23:49:34 372 200 -8226 2026-12-18 86 131 3.48% 14.58% + +
    54 T-12.26 TBZ6 2628 +1.03% 142 576 374 23:47:54 590 800 +22338 2026-12-18 86 47 1.84% 7.69% + +
    55 COPPER-12.26 CEZ6   14851 +1.04% 27 288 339 23:47:44 69 804 +9120 2026-12-15 83       + +
    56 SP500F SP500F 773.3 +0.32% 5 023 327 23:49:56 12 464 +3938 2100-01-01 26763       + +
    57 TTF-10.26 FFV6   72.46 -2.99% 44 317 312 23:49:46 74 404 +2590 2026-10-30 37       + +
    58 BRM-11.26 BMX6   95.15 -1.35% 35 836 289 23:49:56 25 090 +1346 2026-11-02 40       + +
    59 MAGN-12.26 MGZ6 22984 +5.57% 12 242 276 23:49:38 29 424 +76 2026-12-18 86 724 3.25% 13.61% + +
    60 GMKN-12.26 GKZ6 1315 +1.9% 190 141 249 23:47:52 537 602 -40186 2026-12-18 86 22 1.73% 7.25% + +
    61 NLMK-12.26 NMZ6 7456 +3.43% 32 245 239 23:49:15 45 624 -11956 2026-12-18 86 226 3.13% 13.09% + +
    62 PLZLM-12.26 PXZ6   9869 +0.43% 23 404 231 23:49:15 143 516 +6146 2026-12-18 86       + +
    63 GL-3.27 GLH7   12640.5 +1.56% 16 800 209 23:49:25 21 758 -398 2027-03-18 176       + +
    64 RTSM-12.26 RMZ6 854 +0.59% 14 380 207 23:44:46 17 552 +1334 2026-12-17 85       + +
    65 VKCO-12.26 VKZ6 1165 +2.58% 173 612 201 23:49:37 550 420 +50580 2026-12-18 86       + +
    66 RGBIF RGBIF   112.05 -0.29% 17 796 200 23:47:45 407 592 -10902 2100-01-01 26763       + +
    67 NG-11.26 NGX6 3.498 +2.89% 6 634 192 23:49:48 15 740 -1204 2026-11-25 63       + +
    68 SBPR-12.26 SPZ6 29146 +1.36% 6 484 188 23:49:15 9 986 +2792 2026-12-18 86 971 3.45% 14.43% + +
    69 COCOA-2.27 CCG7   488.2 +2.6% 39 133 187 23:49:59 86 510 -616 2027-02-22 152       + +
    70 BTCUSDF BTCUSDF   86511 +0.58% 25 573 186 23:41:10 44 882 0 2100-01-01 26763       + +
    71 ALRS-12.26 ALZ6 2040 +3.82% 88 329 178 23:49:15 230 754 +14404 2026-12-18 86 68 3.45% 14.43% + +
    72 NGM-10.26 NRV6   3.158 +4.21% 652 519 169 23:49:49 607 536 -100992 2026-10-28 35       + +
    73 TATN-12.26 TTZ6 62239 +2.47% 2 448 152 23:49:15 9 730 -664 2026-12-18 86 -1 081 -1.71% -7.15% + +
    74 ETHA-12.26 ETZ6   21.06 -0.38% 82 984 146 23:46:47 443 224 -42644 2026-12-18 86       + +
    75 SLVRUBF SLVRUBF 179.51 +2.65% 8 319 146 23:48:12 63 390 +2646 2100-01-01 26763       + +
    76 NASD-3.27 NAH7   30700 +1.35% 5 651 145 23:48:12 19 000 +3258 2027-03-19 177       + +
    77 X5-12.26 X5Z6   1919 +4.17% 72 980 137 23:49:03 245 056 +11032 2026-12-18 86 68 3.67% 15.38% + +
    78 BTC-11.26 BTX6   87256 +0.35% 18 665 136 23:45:29 24 702 -6730 2026-11-27 65       + +
    79 ETH-9.26 EHU6   2743.4 -0.53% 55 552 128 23:49:48 69 376 -10020 2026-09-25 2       + +
    80 GAZR-3.27 GZH7 10750 +3.46% 11 227 119 23:49:10 50 180 +7112 2027-03-19 177 702 6.99% 14.21% + +
    81 CHMFM-12.26 CKZ6   6771 +5.07% 17 366 115 23:49:15 28 410 -4288 2026-12-18 86       + +
    82 MIX-3.27 MXH7 238125 +1.96% 466 111 22:39:51 3 344 -42 2027-03-18 176 8 116 3.53% 7.22% + +
    83 SOXQ-12.26 SQZ6   99.55 +1.5% 12 996 108 23:47:05 56 374 +16238 2026-12-18 86       + +
    84 MOEX-12.26 MEZ6 15586 +2.59% 6 965 108 23:40:55 16 582 +390 2026-12-18 86 517 3.43% 14.36% + +
    85 MTSI-12.26 MTZ6 18040 +0.85% 5 687 103 23:49:50 27 780 +130 2026-12-18 86 575 3.29% 13.78% + +
    86 SNGP-12.26 SGZ6 42000 +1.2% 2 170 91 23:42:48 16 984 +748 2026-12-18 86 1 425 3.51% 14.70% + +
    87 CNY-6.27 CRM7 13.335 +1.16% 6 815 90 23:45:01 86 350 +1912 2027-06-17 267 1 6.07% 8.19% + +
    88 SOLUSDF SOLUSDF   117.14 -0.76% 8 922 88 23:43:03 16 064 0 2100-01-01 26763       + +
    89 SNGR-12.26 SNZ6 16356 +0.89% 5 258 85 23:49:15 22 620 +2266 2026-12-18 86 556 3.52% 14.73% + +
    90 AFLT-12.26 AFZ6 3405 +2.56% 24 531 83 23:49:43 71 122 +7928 2026-12-18 86 115 3.50% 14.63% + +
    91 SGZH-12.26 SZZ6 629 +4.61% 130 992 81 23:49:55 416 758 +35148 2026-12-18 86       + +
    92 SIBN-12.26 SOZ6   5219 +1.42% 14 968 78 23:49:51 53 538 +748 2026-12-18 86 -215 -3.96% -16.56% + +
    93 AFKS-12.26 AKZ6 7538 +1.94% 10 338 77 23:41:44 72 778 -884 2026-12-18 86 209 2.85% 11.94% + +
    94 BR-1.27 BRF7 91.05 -1.01% 959 74 23:31:49 5 096 +240 2027-01-04 103       + +
    95 SVCB-12.26 SCZ6   999 +1.7% 73 289 73 23:44:17 1 019 740 +20670 2026-12-18 86       + +
    96 PLDM-12.26 LDZ6   1335.1 +0.38% 6 505 72 23:49:42 11 452 -3710 2026-12-18 86       + +
    97 MTLR-12.26 MCZ6   4010 +3.17% 18 003 72 23:49:16 84 974 +5032 2026-12-18 86 -118 -2.86% -11.97% + +
    98 SILV-3.27 SVH7 69.79 +1.46% 1 238 72 23:49:47 4 318 -62 2027-03-19 177       + +
    99 PLTM-12.26 LTZ6   1851.1 +1.54% 4 644 71 23:49:52 5 570 -590 2026-12-18 86       + +
    100 CNY-12.27 CRZ7 13.835 +1.58% 5 155 71 23:44:57 4 406 -5132 2027-12-16 449 1 10.05% 8.06% + +
    101 ORANGE-11.26 OJX6   1.539 +0.97% 5 365 69 23:49:46 21 952 -3858 2026-11-02 40       + +
    102 ETH-10.26 EHV6   2765.4 -0.06% 29 004 67 23:49:48 65 380 +9522 2026-10-30 37       + +
    103 USDM-12.26 UMZ6   86.18 +1.3% 7 312 62 23:47:17 11 848 +1458 2026-12-17 85       + +
    104 TRXUSDF TRXUSDF 0.34065 -1.35% 21 692 62 23:48:06 35 648 0 2100-01-01 26763       + +
    105 PHOR-12.26 PHZ6   5458 +4.86% 11 526 62 23:49:15 27 762 -880 2026-12-18 86 188 3.57% 14.93% + +
    106 WHEAT-9.26 W4U6   11030 +0.09% 5 608 62 23:49:59 43 100 -7248 2026-09-30 7       + +
    107 BRM-12.26 BMZ6   92.8 -1.36% 7 464 58 23:49:56 8 530 -1184 2026-12-01 69       + +
    108 XRPUSDF XRPUSDF   1.5767 +4.89% 4 355 58 23:32:29 534 0 2100-01-01 26763       + +
    109 SUGR-10.26 SAV6 33.72 +2.58% 1 679 56 23:49:21 6 836 +328 2026-10-01 8       + +
    110 TRNF-12.26 TNZ6 1059 +0.94% 49 090 52 23:47:41 363 070 +48544 2026-12-18 86 37 3.64% 15.24% + +
    111 ALUM-12.26 ANZ6   3319 +0.45% 1 852 51 23:13:45 50 468 +1170 2026-12-15 83       + +
    112 TSLAF TSLAF   380 +1.26% 1 558 50 22:53:04 5 876 +1412 2100-01-01 26763       + +
    113 RUAL-12.26 RLZ6   2550 +2.16% 19 427 49 23:49:15 90 018 +11832 2026-12-18 86 85 3.43% 14.35% + +
    114 MXI-3.27 MMH7 2390 +1.96% 2 018 48 23:49:36 7 058 +568 2027-03-18 176 90 3.91% 8.00% + +
    115 RTS-3.27 RIH7 85180 +0.75% 327 47 23:49:23 3 714 +24 2027-03-18 176 -1 012 -1.17% -2.40% + +
    116 WHEAT-10.26 W4V6   12870 +0.23% 3 496 44 23:49:59 38 160 +1874 2026-10-30 37       + +
    117 SBRF-3.27 SRH7 30022 +1.13% 1 409 42 23:35:00 6 748 -1296 2027-03-19 177 1 947 6.93% 14.11% + +
    118 SPYF-3.27 SFH7 775.11 +0.37% 620 40 23:35:10 5 590 +264 2027-03-19 177       + +
    119 NG-12.26 NGZ6 3.84 +2.14% 1 175 37 23:44:34 11 084 +574 2026-12-29 97       + +
    120 SNDKF SNDKF 1896.3 +7.03% 245 37 22:33:33 92 +36 2100-01-01 26763       + +
    121 ALIBABA-12.26 BBZ6   118.05 +1.36% 3 608 36 23:48:51 9 494 +2216 2026-12-18 86       + +
    122 AMDF AMDF 618 +1.36% 698 36 22:58:15 3 600 +674 2100-01-01 26763       + +
    123 DOMRF-12.26 DRZ6   2205 +1.81% 15 576 34 23:48:49 60 266 +13210 2026-12-18 86       + +
    124 ETHUSDF ETHUSDF   2755.7 -0.04% 14 724 34 22:37:58 13 550 0 2100-01-01 26763       + +
    125 WTI-10.26 WTV6   90.39 -2.52% 446 34 22:12:39 740 +634 2026-10-20 27       + +
    126 RGBI-3.27 RBH7   11384 -0.12% 2 961 34 23:07:41 76 418 +3160 2027-03-01 159       + +
    127 POSI-12.26 PSZ6 1075 +2.05% 28 959 31 23:39:01 172 352 +1348 2026-12-18 86       + +
    128 NBISF NBISF   237 +1.52% 1 488 30 23:10:55 2 440 +70 2100-01-01 26763       + +
    129 HYDR-12.26 HYZ6 3990 +3.26% 7 029 28 23:48:52 20 364 +2552 2026-12-18 86 132 3.42% 14.32% + +
    130 Eu-3.27 EuH7 100294 +1.08% 279 28 22:37:19 3 884 +258 2027-03-18 176       + +
    131 SL-12.26 S2Z6   185.1 +2.4% 1 516 27 23:41:41 9 742 +1426 2026-12-17 85       + +
    132 IRAO-12.26 IRZ6 24936 +1.66% 1 087 27 23:49:15 5 638 +914 2026-12-18 86 836 3.47% 14.52% + +
    133 XRP-10.26 XRV6   1.5929 +3.56% 2 034 27 23:11:27 3 370 +1438 2026-10-30 37       + +
    134 Si-6.27 SiM7 89711 +1.19% 295 26 23:32:11 10 674 +110 2027-06-17 267       + +
    135 BSPB-12.26 BSZ6 2427 +0.41% 10 262 25 23:34:38 52 016 -8094 2026-12-18 86       + +
    136 XRP-9.26 XRU6   1.575 +4.6% 1 878 25 23:48:33 980 -1878 2026-09-25 2       + +
    137 BR-2.27 BRG7 89.59 -1.05% 320 24 22:52:06 1 874 +18 2027-02-01 131       + +
    138 QQQF QQQF   746.9 +1.31% 378 24 23:40:00 2 046 -64 2100-01-01 26763       + +
    139 TENCENT-12.26 TCZ6   458.5 +4.89% 483 24 23:45:44 492 -120 2026-12-18 86       + +
    140 CNY-9.27 CRU7 13.591 +1.27% 1 582 21 23:31:55 6 152 -1004 2027-09-16 358 1 8.11% 8.15% + +
    141 UJPY-12.26 JPZ6 155.95 -0.04% 255 21 23:36:19 3 428 +138 2026-12-17 85       + +
    142 TATP-12.26 TPZ6   5928 +2.09% 3 559 21 23:49:01 15 062 -960 2026-12-18 86       + +
    143 WHEAT-11.26 W4X6   14450 -0.84% 1 414 20 23:49:56 9 242 +428 2026-11-30 68       + +
    144 SUGR-3.27 SAH7 39 +0.64% 494 19 23:48:47 8 510 +418 2027-03-01 159       + +
    145 COFFEE-2.27 KCG7   2.78 -0.9% 8 121 19 23:49:34 73 826 +5216 2027-02-18 148       + +
    146 ZINC-12.26 ZCZ6   3932 0% 573 19 23:32:29 644 -964 2026-12-15 83       + +
    147 SOL-10.26 S3V6   118.9 +0.07% 1 841 18 23:42:05 4 026 +1282 2026-10-30 37       + +
    148 WUSH-12.26 WUZ6 385 +0.78% 46 296 18 23:38:45 234 178 -10870 2026-12-18 86       + +
    149 PLD-3.27 PDH7 1373.56 +0.4% 151 17 22:59:02 460 +44 2027-03-19 177       + +
    150 HEAD-12.26 HDZ6   2766 +1.16% 6 034 17 23:48:56 45 224 +1570 2026-12-18 86       + +
    151 RAGR-12.26 RZZ6   7224 +1.32% 2 281 17 23:31:38 8 770 +1998 2026-12-18 86       + +
    152 VTBR-3.27 VBH7 5481 +2.32% 3 010 17 23:43:21 4 750 -482 2027-03-19 177 345 6.71% 13.64% + +
    153 NASD-6.27 NAM7   30671 +1.36% 633 16 23:47:54 3 964 +344 2027-06-18 268       + +
    154 RTKM-12.26 RTZ6 4100 +2.12% 3 942 16 23:35:01 64 064 +402 2026-12-18 86 112 2.81% 11.76% + +
    155 AMZNF AMZNF 255.1 -0.31% 735 16 23:01:25 4 234 +878 2100-01-01 26763       + +
    156 CBOM-12.26 CMZ6 9770 +0.84% 1 623 16 23:38:31 11 908 +620 2026-12-18 86       + +
    157 RNFT-12.26 RUZ6 878 +0.57% 17 708 16 23:45:01 43 720 -1636 2026-12-18 86       + +
    158 TTF-11.26 FFX6   74.5 -2.62% 2 054 15 23:47:58 2 356 +1346 2026-11-30 68       + +
    159 AI95-11.26 95X6   71310 -1.44% 205 15 19:10:38 668 +320 2026-11-27 65       + +
    160 PLT-3.27 PTH7 1889.4 +1.64% 93 15 23:00:36 436 +12 2027-03-19 177       + +
    161 SOL-9.26 S3U6   118.03 -0.2% 1 438 14 23:48:27 2 420 +178 2026-09-25 2       + +
    162 UCNY-3.27 UCH7   6.678 +0.03% 169 14 23:49:47 1 824 +224 2027-03-18 176       + +
    163 FLOT-12.26 FLZ6 8432 +1.91% 1 649 14 22:18:00 8 174 +540 2026-12-18 86       + +
    164 FEES-12.26 FSZ6 5116 +2.12% 2 597 13 23:49:39 18 266 +372 2026-12-18 86 176 3.56% 14.91% + +
    165 ETH-11.26 EHX6   2781.3 -0.14% 5 500 13 23:32:29 15 002 +2878 2026-11-27 65       + +
    166 GOLDM-3.27 GNH7   4492.5 +0.3% 341 13 23:44:51 1 098 -22 2027-03-19 177       + +
    167 NIKK-12.26 N2Z6   69667 +1.21% 3 415 13 23:32:41 13 980 -3364 2026-12-18 86       + +
    168 SILVM-3.27 S1H7   69.76 +1.42% 2 185 13 23:45:44 5 196 +914 2027-03-19 177       + +
    169 SFIN-12.26 SHZ6 527.4 +2.62% 23 297 12 23:43:35 72 192 +2482 2026-12-18 86       + +
    170 NG-1.27 NGF7 3.576 +1.76% 403 12 22:56:10 3 962 +194 2027-01-27 126       + +
    171 BTC-12.26 BTZ6   88079 +0.33% 1 615 12 23:19:28 4 920 +2020 2026-12-25 93       + +
    172 NG-2.27 NGG7 3.048 +1.35% 458 12 23:45:23 7 524 +732 2027-02-24 154       + +
    173 EURM-12.26 ERZ6   98.64 +1.16% 1 132 11 23:25:02 1 004 -546 2026-12-17 85       + +
    174 ED-3.27 EDH7 1.1435 -0.16% 114 11 23:32:22 396 +22 2027-03-18 176       + +
    175 SOFL-12.26 S0Z6   496 -0.6% 21 978 11 23:31:26 43 320 +3928 2026-12-18 86       + +
    176 IBIT-3.27 IBH7   51.08 +0.12% 2 539 11 23:48:04 27 200 +3544 2027-03-19 177       + +
    177 UPRO-12.26 UNZ6   10387 +1.54% 1 047 11 23:31:45 5 328 +186 2026-12-18 86       + +
    178 LKOH-3.27 LKH7 50774 +0.92% 209 11 23:19:32 1 910 +50 2027-03-19 177 -1 561 -2.98% -6.07% + +
    179 HANG-12.26 HSZ6   25476 +0.34% 3 843 11 23:49:18 36 732 +1236 2026-12-18 86       + +
    180 BAIDU-12.26 BDZ6   95.46 +1.64% 1 233 10 23:31:18 21 044 +1866 2026-12-18 86       + +
    181 NGM-11.26 NRX6   3.498 +2.86% 33 702 10 23:49:48 159 782 -5234 2026-11-25 63       + +
    182 BELUGA-12.26 NBZ6   253 +1.58% 38 284 10 23:48:55 94 358 +16334 2026-12-18 86       + +
    183 TRX-9.26 TXU6   0.3418 -0.91% 3 342 10 23:14:27 312 -532 2026-09-25 2       + +
    184 MIX-6.27 MXM7 244700 +2.07% 39 10 20:51:52 442 -24 2027-06-17 267 14 691 6.39% 8.61% + +
    185 DAX-12.26 DXZ6   21355 +0.73% 458 9 23:22:25 2 784 -638 2026-12-18 86       + +
    186 XIA-12.26 XIZ6   27.61 -0.76% 313 9 21:20:58 468 +154 2026-12-18 86       + +
    187 SMLT-3.27 SSH7   271 +4.43% 34 139 9 23:40:12 75 866 +11238 2027-03-19 177 14 5.45% 11.08% + +
    188 BR-3.27 BRH7 88.03 -1.33% 116 9 22:43:05 1 234 -8 2027-03-01 159       + +
    189 ROSN-3.27 RNH7 38049 +0.35% 223 8 23:44:38 1 626 +28 2027-03-19 177 2 029 5.63% 11.46% + +
    190 LITEF LITEF   900.4 -3.23% 105 8 22:58:15 44 -38 2100-01-01 26763       + +
    191 SPBE-12.26 SEZ6   1458 +3.36% 5 433 8 23:37:02 46 854 +2790 2026-12-18 86 50 3.55% 14.87% + +
    192 WHEAT-12.26 W4Z6   15660 -0.64% 495 8 23:49:56 7 158 +260 2026-12-30 98       + +
    193 SILV-6.27 SVM7 71.3 +1.67% 122 7 23:15:20 1 156 +40 2027-06-18 268       + +
    194 OZON-3.27 ONH7   2930 +3.81% 2 372 7 23:40:05 3 288 +364 2027-03-19 177 122 4.34% 8.84% + +
    195 KOREA-12.26 KRZ6   192.66 +2.17% 426 7 23:35:28 758 -434 2026-12-18 86       + +
    196 MDMG-12.26 MDZ6   13110 +1.32% 509 7 23:46:15 2 154 -128 2026-12-18 86       + +
    197 Si-9.27 SiU7 91489 +1.07% 73 7 20:39:24 1 364 +56 2027-09-16 358       + +
    198 NOTKM-3.27 NVH7   11077 +2.14% 569 6 23:00:05 1 214 +538 2027-03-19 177       + +
    199 BRM-1.27 BMF7   91.11 -1.1% 791 6 23:30:37 6 966 +188 2027-01-04 103       + +
    200 MVID-12.26 MVZ6 430 -2.33% 14 176 6 23:30:24 121 216 -3200 2026-12-18 86       + +
    201 RTS-6.27 RIM7 84710 +0.48% 42 6 23:32:29 468 0 2027-06-17 267 -1 482 -1.72% -2.32% + +
    202 AI92-11.26 92X6   70600 +0.16% 83 6 14:46:21 364 +166 2026-11-27 65       + +
    203 FESH-12.26 FEZ6 6216 +1.35% 925 6 23:48:50 10 818 +390 2026-12-18 86       + +
    204 AI95-10.26 95V6   71200 -0.15% 80 6 21:18:24 994 -12 2026-10-29 36       + +
    205 SAMSUNG-12.26 SKZ6   210 +3.1% 326 6 22:35:57 588 +252 2026-12-18 86       + +
    206 AI95-9.26 95U6   71000 +0.44% 77 5 23:35:43 1 880 -52 2026-09-29 6       + +
    207 AI92-10.26 92V6   70400 +0.57% 76 5 15:58:25 614 +152 2026-10-29 36       + +
    208 RASP-12.26 RAZ6   1344 +3.05% 3 982 5 23:48:57 13 998 +1594 2026-12-18 86       + +
    209 BR-4.27 BRJ7 87.29 -1.12% 67 5 22:43:05 578 +10 2027-04-01 190       + +
    210 PLZLM-3.27 PXH7   10204 +0.32% 479 5 23:49:15 1 426 +270 2027-03-19 177       + +
    211 ASML-12.26 A2Z6   1762.4 +2.5% 323 5 21:44:01 746 +638 2026-12-18 86       + +
    212 HOME-9.26 HOU6   38750 -0.36% 116 5 17:28:25 1 140 +186 2026-09-23 0       + +
    213 CRWDF CRWDF 249.4 +0.76% 211 4 22:56:17 1 742 +282 2100-01-01 26763       + +
    214 COINF COINF 201 -1.09% 262 4 20:57:18 46 -4 2100-01-01 26763       + +
    215 TLT-12.26 TLZ6   82.29 +0.28% 60 4 16:44:39 3 368 -100 2026-12-18 86       + +
    216 MXI-6.27 MMM7 2439.45 +1.52% 162 4 21:24:36 2 116 -16 2027-06-17 267 139 6.06% 8.17% + +
    217 GL-6.27 GLM7   13010.9 +1.59% 298 4 22:39:20 72 920 +60 2027-06-17 267       + +
    218 GOLD-6.27 GDM7 4556 +0.13% 10 4 22:31:48 946 0 2027-06-18 268       + +
    219 COHRF COHRF 307.6 -7.22% 144 4 22:21:40 470 +168 2100-01-01 26763       + +
    220 ENPG-12.26 EAZ6   3167 +1.77% 1 188 4 20:24:54 17 328 +104 2026-12-18 86       + +
    221 NASD-9.27 NAU7   30692 +1.15% 145 4 22:45:54 306 +144 2027-09-17 359       + +
    222 NICKEL-12.26 NCZ6   16670 +1.92% 261 4 23:20:07 2 392 -250 2026-12-15 83       + +
    223 NG-3.27 NGH7 2.985 +1.84% 141 4 23:45:23 3 528 +192 2027-03-29 187       + +
    224 STOX-12.26 SXZ6   6480 +0.74% 549 3 23:23:36 6 258 +406 2026-12-18 86       + +
    225 RENI-12.26 RDZ6   7129 +1.02% 465 3 22:41:02 6 028 +240 2026-12-18 86       + +
    226 MTSI-3.27 MTH7 18131 +1.03% 181 3 22:02:50 962 +26 2027-03-19 177 666 3.81% 7.76% + +
    227 LENT-12.26 LNZ6   1715 +0.52% 1 905 3 23:04:00 10 804 +260 2026-12-18 86       + +
    228 BELUGAM-12.26 NEZ6   2526 +1.9% 1 253 3 23:29:47 6 634 +2338 2026-12-18 86       + +
    229 SPYF-9.27 SFU7 776.08 +0.2% 46 3 23:40:30 164 +36 2027-09-17 359       + +
    230 SPYF-6.27 SFM7 776.38 +0.46% 46 3 23:26:50 1 796 +34 2027-06-18 268       + +
    231 NGM-12.26 NRZ6   3.85 +2.31% 8 733 3 23:16:44 74 982 -1008 2026-12-29 97       + +
    232 COPPER-3.27 CEH7   14817 +0.9% 225 3 23:29:59 1 966 +118 2027-03-16 174       + +
    233 XRP-11.26 XRX6   1.6087 +3.19% 209 3 22:06:34 302 -14 2026-11-27 65       + +
    234 BANE-12.26 BNZ6   1259 +2.7% 2 195 3 21:29:27 13 058 -1158 2026-12-18 86       + +
    235 LKOH-6.27 LKM7 50786 +1.15% 52 3 21:36:48 244 +20 2027-06-18 268 -1 549 -2.96% -3.98% + +
    236 MGNT-3.27 MNH7 1641 -0.06% 1 584 3 23:49:45 2 836 +1760 2027-03-19 177 78 4.96% 10.08% + +
    237 ASTR-12.26 ASZ6 226 +0.88% 11 477 3 23:46:36 209 168 -436 2026-12-18 86       + +
    238 MIX-9.27 MXU7 248975 +1.63% 10 2 20:47:00 238 0 2027-09-16 358 18 966 8.25% 8.29% + +
    239 SILV-9.27 SVU7 72.8 +1.95% 39 2 22:41:18 106 +20 2027-09-17 359       + +
    240 SBRF-6.27 SRM7 30999 +0.95% 71 2 18:01:44 2 204 -14 2027-06-18 268 2 924 10.41% 13.99% + +
    241 MXI-9.27 MMU7 2495.65 +1.55% 86 2 17:45:09 984 +34 2027-09-16 358 196 8.50% 8.55% + +
    242 RTSM-3.27 RMH7 853 +0.82% 146 2 23:15:54 572 +120 2027-03-18 176       + +
    243 DJ30-12.26 DJZ6   523.6 +0.11% 46 2 22:43:07 244 +58 2026-12-18 86       + +
    244 PLD-6.27 PDM7 1406.63 -0.03% 17 2 21:34:20 174 -14 2027-06-18 268       + +
    245 SVCB-3.27 SCH7   1031 +1.65% 1 925 2 18:44:57 9 760 +2844 2027-03-19 177       + +
    246 HOODF HOODF   125.22 +0.44% 191 2 22:34:59 280 0 2100-01-01 26763       + +
    247 KMAZ-12.26 KMZ6   559 +3.94% 3 321 2 23:49:04 21 088 +3120 2026-12-18 86       + +
    248 VKCO-3.27 VKH7 1207 +2.57% 1 518 2 23:38:45 29 032 +92 2027-03-19 177       + +
    249 GAZR-6.27 GZM7 10971 +3.18% 165 2 22:27:31 8 148 -8 2027-06-18 268 923 9.19% 12.34% + +
    250 XRP-12.26 XRZ6   1.5699 +4.53% 134 2 19:43:53 220 +206 2026-12-25 93       + +
    251 Si-12.27 SiZ7 93950 +0.72% 19 2 20:39:38 810 +12 2027-12-16 449       + +
    252 ALRS-3.27 ALH7 2104 +3.57% 841 2 23:07:30 3 298 +300 2027-03-19 177 132 6.69% 13.61% + +
    253 BRM-2.27 BMG7   89.72 -0.94% 229 2 23:44:10 1 422 -22 2027-02-01 131       + +
    254 NG-4.27 NGJ7 3.098 -5.52% 68 2 23:03:48 92 +34 2027-04-28 217       + +
    255 ORANGE-1.27 OJF7   1.61 +0.31% 124 2 21:58:05 1 368 +100 2027-01-04 103       + +
    256 NFLXF NFLXF   71.79 -2.19% 266 2 21:32:10 362 +172 2100-01-01 26763       + +
    257 HYNIX-12.26 HXZ6   1436.4 +3.52% 117 1 22:50:45 3 442 -32 2026-12-18 86       + +
    258 AUDU-12.26 AUZ6 0.711 -0.11% 23 1 21:31:29 40 -34 2026-12-17 85       + +
    259 BRM-4.27 BMJ7   88.35 +0.03% 175 1 23:32:12 766 +204 2027-04-01 190       + +
    260 DTL-9.26 DLU6   67380 -0.09% 19 1 18:31:08 1 054 -2 2026-09-29 6       + +
    261 RGBI-6.27 RBM7   11471 -0.37% 111 1 20:44:27 12 340 +174 2027-06-01 251       + +
    262 TATN-3.27 TTH7 63414 +3.14% 20 1 15:22:55 98 +10 2027-03-19 177 94 0.15% 0.30% + +
    263 PLD-9.27 PDU7 1441.61 +0.03% 10 1 21:34:20 22 +12 2027-09-17 359       + +
    264 NGM-2.27 NRG7   3.07 +1.57% 4 500 1 23:41:26 106 880 +76 2027-02-24 154       + +
    265 SILVM-6.27 S1M7   70.64 +0.76% 194 1 23:32:29 1 636 +112 2027-06-18 268       + +
    266 GOLD-9.27 GDU7 4538.4 +0.18% 3 1 11:29:11 60 0 2027-09-17 359       + +
    267 Eu-6.27 EuM7 102082 +0.82% 11 1 19:40:58 74 0 2027-06-17 267       + +
    268 SUGAR-10.26 SuV6   48020 -0.75% 231 1 23:27:12 2 816 +146 2026-10-15 22       + +
    269 WHEAT-1.27 W4F7   16350 +0.18% 67 1 23:32:02 7 084 -24 2027-01-29 128       + +
    270 MAGN-3.27 MGH7 23572 +5.61% 46 1 21:25:18 196 +30 2027-03-19 177 1 312 5.89% 11.99% + +
    271 SNGR-3.27 SNH7 16892 +0.75% 62 1 20:32:01 242 +104 2027-03-19 177 1 092 6.91% 14.06% + +
    272 SOL-11.26 S3X6   121.32 +1.01% 101 1 20:29:37 258 -46 2026-11-27 65       + +
    273 LULUF LULUF   102.6 +1.27% 118 1 18:25:21 90 +12 2100-01-01 26763       + +
    274 APPF APPF   323 +0.25% 37 1 23:14:13 38 0 2100-01-01 26763       + +
    275 POSI-3.27 PSH7 1109 +2.26% 889 1 23:39:01 3 654 +1406 2027-03-19 177       + +
    276 DASHF DASHF   195.7 +1.12% 56 1 18:03:50 8 -2 2100-01-01 26763       + +
    277 MOEXCNY-12.26 MYZ6   837.1 +0.69% 87 1 19:08:08 1 468 +70 2026-12-17 85       + +
    278 CNY-3.28 CRH8 13.922 +0.27% 63 1 17:59:45 140 +26 2028-03-16 540 1 10.74% 7.16% + +
    279 HEAD-3.27 HDH7   2839 +1.23% 303 1 23:44:17 640 +584 2027-03-19 177       + +
    280 TSM-12.26 TSZ6   444.6 +0.02% 22 1 11:51:42 208 +8 2026-12-18 86       + +
    281 PLT-6.27 PTM7 1903.3 +1.18% 5 1 16:29:14 96 +2 2027-06-18 268       + +
    282 GBPU-12.26 GUZ6 1.3344 -0.31% 7 1 18:53:22 6 728 +4 2026-12-17 85       + +
    283 BRM-3.27 BMH7   88.2 -0.97% 104 1 23:26:16 826 +74 2027-03-01 159       + +
    284 YDEX-3.27 YDH7 3988 +2.1% 195 1 21:54:54 1 182 +74 2027-03-19 177 228 6.06% 12.33% + +
    285 DTL-11.26 DLX6   63870 -0.14% 12 1 21:00:54 152 +4 2026-11-27 65       + +
    286 R2000-12.26 R2Z6   289.1 +0.38% 31 1 23:01:52 198 -20 2026-12-18 86       + +
    287 GAZR-9.27 GZU7 11320 +3.46% 67 1 22:19:51 246 -2 2027-09-17 359 1 272 12.66% 12.69% + +
    288 NOVARTIS-12.26 NOZ6   143.42 +0.28% 61 1 17:57:41 62 -94 2026-12-18 86       + +
    289 SBPR-3.27 SPH7 30053 +1.18% 24 1 23:35:00 264 -8 2027-03-19 177 1 878 6.67% 13.56% + +
    290 DTL-10.26 DLV6   64730 +0.06% 11 1 18:31:08 178 +4 2026-10-29 36       + +
    291 AFLT-3.27 AFH7 3480 +2.13% 206 1 18:20:16 814 -128 2027-03-19 177 190 5.78% 11.75% + +
    292 UCHF-12.26 CFZ6 0.8115 -0.09% 8 1 16:11:30 366 -2 2026-12-17 85       + +
    293 PLTM-3.27 LTH7   1893.7 +1.58% 42 1 22:37:44 378 +24 2027-03-19 177       + +
    294 INDIA-12.26 NDZ6   8.723 -0.19% 85 1 22:51:00 478 +168 2026-12-18 86       + +
    295 TRX-10.26 TXV6   0.3427 -1.22% 212 1 23:14:27 638 +262 2026-10-30 37       + +
    296 WTI-11.26 WTX6   89.73 -1.17% 8 1 17:28:25 66 +12 2026-11-20 58       + +
    297 SOXQ-3.27 SQH7   99.73 +1.16% 70 1 23:15:09 408 +84 2027-03-19 177       + +
    298 WHEAT-5.27 W4K7   18790 +0.59% 31 1 20:47:26 1 080 +42 2027-05-31 250       + +
    299 SGZH-3.27 SZH7 594 +2.86% 959 1 23:33:40 9 070 +1416 2027-03-19 177       + +
    300 PLDM-3.27 LDH7   1376.4 +0.38% 49 1 22:58:03 558 -16 2027-03-19 177       + +
    301 CHINA-12.26 CIZ6   53.83 -0.07% 122 1 18:55:53 768 -148 2026-12-18 86       + +
    302 NGM-1.27 NRF7   3.586 +2.15% 1 843 1 23:17:39 57 912 +122 2027-01-27 126       + +
    303 SL-3.27 S2H7   190 +1.55% 29 1 22:37:45 66 +46 2027-03-18 176       + +
    304 RUAL-3.27 RLH7   2630 +1.9% 207 1 23:41:48 790 +374 2027-03-19 177 165 6.67% 13.57% + +
    305 SUGAR-11.26 SuX6   49870 -1.04% 108 1 22:40:49 294 +130 2026-11-13 51       + +
    306 JDCOM-12.26 JDZ6   27.82 +1.55% 22 1 21:56:22 110 +26 2026-12-18 86       + +
    307 SNGP-3.27 SGH7 43222 +1.34% 12 1 16:34:21 66 +10 2027-03-19 177 2 647 6.52% 13.27% + +
    308 MIX-12.27 MXZ7 257000 +1.11% 2 1 16:34:21 86 -2 2027-12-16 449 26 991 11.73% 9.41% + +
    309 ROSN-6.27 RNM7 39390 +1% 13 1 17:35:19 466 +18 2027-06-18 268 3 370 9.36% 12.57% + +
    310 WHEAT-2.27 W4G7   17060 +0.76% 29 0 22:36:38 5 810 +8 2027-02-26 156       + +
    311 WHEAT-4.27 W4J7   18300 -0.05% 26 0 23:32:07 658 0 2027-04-30 219       + +
    312 ALUM-3.27 ANH7   3269 +0.35% 17 0 21:28:07 356 +10 2027-03-16 174       + +
    313 GOLDM-6.27 GNM7   4494.1 +0.23% 12 0 12:29:04 344 0 2027-06-18 268       + +
    314 WHEAT-6.27 W4M7   19040 +0.58% 24 0 18:51:10 1 042 +32 2027-06-30 280       + +
    315 ISKJ-12.26 ISZ6   450 +1.11% 944 0 23:48:52 3 744 +1508 2026-12-18 86       + +
    316 GOLDM-9.27 GNU7   4600.5 -0.23% 11 0 12:41:01 58 +20 2027-09-17 359       + +
    317 UJPY-3.27 JPH7 153.99 -1.04% 5 0 18:12:51 24 +10 2027-03-18 176       + +
    318 AED-12.26 AEZ6   23.43 +1.28% 17 0 20:52:51 74 +28 2026-12-17 85       + +
    319 LEAS-12.26 LEZ6 659 -0.46% 594 0 22:42:51 948 -150 2026-12-18 86       + +
    320 ETH-12.26 EHZ6   2788.8 -0.74% 162 0 22:50:23 212 +120 2026-12-25 93       + +
    321 T-3.27 TBH7 2692 +0.22% 141 0 23:26:05 1 658 -36 2027-03-19 177 111 4.32% 8.78% + +
    322 UBERF UBERF   70.91 +0.2% 62 0 23:24:17 146 +58 2100-01-01 26763       + +
    323 TATP-3.27 TPH7   6040 +3.96% 58 0 22:51:58 264 +34 2027-03-19 177       + +
    324 IVAT-12.26 IVZ6   6776 +1.09% 46 0 22:44:05 1 508 -24 2026-12-18 86       + +
    325 BAIDU-3.27 BDH7   98.14 +2.12% 37 0 22:21:10 54 0 2027-03-19 177       + +
    326 DOMRF-3.27 DRH7   2277 +1.84% 130 0 23:05:08 246 +238 2027-03-19 177       + +
    327 WHEAT-3.27 W4H7   17690 +1.02% 16 0 23:32:07 976 +14 2027-03-31 189       + +
    328 WHEAT-7.27 W4N7   18740 +0.16% 14 0 18:51:10 588 +10 2027-07-30 310       + +
    329 SONY-12.26 SYZ6   23.87 +0.38% 13 0 15:06:18 88 -2 2026-12-18 86       + +
    330 ASTRM-12.26 ABZ6   2244 +0.44% 108 0 18:39:57 5 006 -152 2026-12-18 86       + +
    331 RGBI-9.27 RBU7   11572 -0.07% 20 0 23:37:44 326 +28 2027-09-01 343       + +
    332 DAX-3.27 DXH7   21209 -0.23% 11 0 20:19:44 26 +22 2027-03-19 177       + +
    333 AFKS-3.27 AKH7 7719 +1.75% 29 0 22:24:13 236 +16 2027-03-19 177 390 5.32% 10.82% + +
    334 WUSH-3.27 WUH7 394 +0.76% 559 0 22:35:41 3 078 +1018 2027-03-19 177       + +
    335 MOEX-3.27 MEH7 16004 +2.3% 13 0 21:32:48 132 -4 2027-03-19 177 935 6.20% 12.62% + +
    336 TLT-3.27 TLH7   81.8 +0.37% 3 0 15:52:10 26 +6 2027-03-19 177       + +
    337 HOME-12.26 HOZ6   40750 +0.98% 5 0 16:07:45 134 0 2026-12-23 91       + +
    338 USDM-3.27 UMH7   87.78 +0.99% 23 0 21:22:19 84 +22 2027-03-18 176       + +
    339 NLMK-3.27 NMH7 7679 +3.07% 25 0 21:18:58 272 -18 2027-03-19 177 449 6.21% 12.63% + +
    340 MOEXCNY-3.27 MYH7   847.9 +1.21% 18 0 18:21:08 46 +2 2027-03-18 176       + +
    341 FIXR-12.26 FIZ6   4027 +0.99% 46 0 19:45:14 1 174 +18 2026-12-18 86       + +
    342 RTKMP-12.26 RQZ6   4272 +2.09% 43 0 21:00:44 2 448 -20 2026-12-18 86       + +
    343 SOFL-3.27 S0H7   496 -2.82% 321 0 19:47:15 642 +626 2027-03-19 177       + +
    344 IRAO-3.27 IRH7 25655 +1.22% 6 0 16:38:27 50 -2 2027-03-19 177 1 555 6.45% 13.12% + +
    345 KOREA-3.27 KRH7   193.33 +1.67% 9 0 23:35:28 28 +18 2027-03-19 177       + +
    346 RTS-9.27 RIU7 85940 +2.41% 1 0 12:25:20 8 +2 2027-09-16 358 -252 -0.29% -0.29% + +
    347 SAP-12.26 APZ6   210.84 -0.7% 8 0 17:29:52 30 +6 2026-12-18 86       + +
    348 WTI-3.27 WTH7   84.02 -3.03% 2 0 14:00:37 12 +2 2027-03-22 180       + +
    349 AI92-9.26 92U6   70470 +0.45% 2 0 12:49:37 238 -4 2026-09-29 6       + +
    350 AMD-12.26 ARZ6   23.501 -1.68% 6 0 11:02:05 88 0 2026-12-17 85       + +
    351 SILVM-9.27 S1U7   72.3 +0.62% 23 0 23:18:49 152 -8 2027-09-17 359       + +
    352 TRX-11.26 TXX6   0.349 -1.84% 48 0 17:25:56 290 -46 2026-11-27 65       + +
    353 PHOR-3.27 PHH7   5553 +4.23% 25 0 21:49:30 238 -2 2027-03-19 177 283 5.37% 10.92% + +
    354 BRAZIL-12.26 BZZ6   37.06 0% 43 0 22:50:32 142 +20 2026-12-18 86       + +
    355 X5-3.27 X5H7   1911 +4.33% 69 0 23:45:48 1 234 +44 2027-03-19 177 60 3.24% 6.59% + +
    356 SOL-12.26 S3Z6   120 -4.16% 12 0 13:54:37 38 +14 2026-12-25 93       + +
    357 EURM-3.27 ERH7   100.08 +0.69% 12 0 19:45:19 18 +8 2027-03-18 176       + +
    358 WHEAT-8.27 W4Q7   18450 -0.64% 6 0 11:43:23 42 -4 2027-08-31 342       + +
    359 RVI-10.26 VIV6 37.4 +0.53% 17 0 19:38:45 598 +8 2026-10-15 22       + +
    360 AFRICA-12.26 AAZ6   67.76 0% 18 0 18:43:15 146 +2 2026-12-18 86       + +
    361 LENT-3.27 LNH7   1717 +0.58% 61 0 18:47:09 60 -78 2027-03-19 177       + +
    362 MXI-12.27 MMZ7 2527.1 +2.08% 4 0 12:31:16 1 380 -2 2027-12-16 449 227 9.87% 7.91% + +
    363 ZINC-3.27 ZCH7   3910 +0.41% 3 0 22:44:13 24 -2 2027-03-16 174       + +
    364 PDD-12.26 DDZ6   80.6 +1.39% 15 0 16:31:03 184 -20 2026-12-18 86       + +
    365 Si-3.28 SiH8 95118 +0.18% 1 0 10:49:34 18 0 2028-03-16 540       + +
    366 SIBN-3.27 SOH7   5360 +1.04% 17 0 21:04:15 328 +6 2027-03-19 177 -74 -1.36% -2.77% + +
    367 DJ30-3.27 DJH7   530 -0.38% 2 0 18:00:54 22 0 2027-03-19 177       + +
    368 NGM-3.27 NRH7   3.013 +1.06% 352 0 23:41:26 43 510 -114 2027-03-29 187       + +
    369 EM-12.26 EMZ6   68.57 +0.75% 15 0 12:09:57 726 +18 2026-12-18 86       + +
    370 UCAD-12.26 CAZ6 1.3959 +0.29% 1 0 08:31:27 2 0 2026-12-17 85       + +
    371 ALIBABA-3.27 BBH7   121.7 +1.85% 8 0 23:10:12 46 +6 2027-03-19 177       + +
    372 SFIN-3.27 SHH7 521.4 +3.15% 121 0 18:59:35 3 554 -218 2027-03-19 177       + +
    373 GMKN-3.27 GKH7 1335 +1.5% 47 0 20:55:49 790 +12 2027-03-19 177 42 3.28% 6.67% + +
    374 MXI-6.28 MMM8 2679 +2.08% 2 0 20:44:12 172 -2 2028-06-15 631 379 16.47% 9.40% + +
    375 MTLR-3.27 MCH7   4042 +3.12% 13 0 21:56:00 238 +8 2027-03-19 177 -86 -2.08% -4.24% + +
    376 OGI-12.26 OGZ6   6486 +1.9% 8 0 20:41:57 440 0 2026-12-17 85       + +
    377 SMCIF SMCIF   41.38 +0.6% 14 0 21:35:44 162 -4 2100-01-01 26763       + +
    378 RASP-3.27 RAH7   1329 +2.03% 32 0 18:10:55 808 +2 2027-03-19 177       + +
    379 CHMFM-3.27 CKH7   6884 +4.84% 6 0 16:37:14 30 +12 2027-03-19 177       + +
    380 IPO-12.26 IPZ6   499 +0.6% 75 0 22:50:47 4 426 +48 2026-12-17 85       + +
    381 MVID-3.27 MVH7 417 -3.83% 89 0 19:57:41 428 +98 2027-03-19 177       + +
    382 MMI-12.26 MAZ6   4500 +1.41% 8 0 18:15:50 1 162 0 2026-12-17 85       + +
    383 PLDM-6.27 LDM7   1409.9 -0.23% 3 0 16:00:33 344 0 2027-06-18 268       + +
    384 BSXF BSXF 44.68 +3.49% 9 0 18:21:33 50 0 2100-01-01 26763       + +
    385 RVI-11.26 VIX6 37.6 -1.33% 5 0 19:29:08 168 -2 2026-11-19 57       + +
    386 RAGR-3.27 RZH7   7500 +1.84% 4 0 10:49:13 10 0 2027-03-19 177       + +
    387 SBRF-9.27 SRU7 29779 +0.3% 1 0 16:55:27 86 +2 2027-09-17 359 1 704 6.07% 6.09% + +
    388 NIKK-3.27 N2H7   69800 +1.67% 8 0 23:42:59 110 0 2027-03-19 177       + +
    389 RENI-3.27 RDH7   6971 -0.57% 4 0 11:41:20 84 +4 2027-03-19 177       + +
    390 GL-9.27 GLU7   13420 +1.23% 2 0 22:34:38 802 +4 2027-09-16 358       + +
    391 FNI-12.26 FNZ6   8526 +0.88% 3 0 10:32:07 204 0 2026-12-17 85       + +
    392 SPBE-3.27 SEH7   1487 +1.95% 17 0 10:33:54 202 +22 2027-03-19 177 79 5.61% 11.41% + +
    393 CVNAF CVNAF   66.85 -0.81% 4 0 17:29:27 6 +2 2100-01-01 26763       + +
    394 BSPB-3.27 BSH7 2486 0% 8 0 20:04:59 192 +6 2027-03-19 177       + +
    395 KZT-12.26 KZZ6   18.999 +1.28% 1 0 19:40:44 48 0 2026-12-17 85       + +
    396 SAP-3.27 APH7   224.27 +2.05% 1 0 14:46:42 2 0 2027-03-19 177       + +
    397 TRNF-3.27 TNH7 1095 +0.82% 17 0 23:07:34 1 116 -18 2027-03-19 177 73 7.16% 14.57% + +
    398 PLTM-6.27 LTM7   1917.2 +1.05% 1 0 17:35:05 162 -2 2027-06-18 268       + +
    399 TOYOTA-12.26 TOZ6   190 -1.23% 1 0 10:19:25 108 0 2026-12-18 86       + +
    400 BELUGAM-3.27 NEH7   2589 +1.2% 6 0 10:40:00 100 -8 2027-03-19 177       + +
    401 CNI-12.26 CSZ6   5116 +1.12% 3 0 07:26:04 704 -6 2026-12-17 85       + +
    402 HYDR-3.27 HYH7 4100 +2.84% 3 0 15:57:55 56 0 2027-03-19 177 242 6.27% 12.76% + +
    403 TRY-12.26 TYZ6   1.597 +0.19% 7 0 10:36:13 1 630 +6 2026-12-17 85       + +
    404 UPRO-3.27 UNH7   10589 +0.78% 1 0 09:39:01 4 0 2027-03-19 177       + +
    405 KMAZ-3.27 KMH7   548 +2.55% 19 0 23:30:25 1 274 +30 2027-03-19 177       + +
    406 CBOM-3.27 CMH7 9431 +0.54% 1 0 10:20:31 216 +2 2027-03-19 177       + +
    407 FLOT-3.27 FLH7 8603 +1.79% 1 0 18:06:19 36 0 2027-03-19 177       + +
    408 NGM-4.27 NRJ7   3.143 +1.4% 32 0 21:54:07 126 +26 2027-04-28 217       + +
    409 HANG-3.27 HSH7   26112 -0.47% 2 0 16:46:54 6 0 2027-03-19 177       + +
    410 FEES-3.27 FSH7 5253 +2.04% 1 0 18:07:00 72 +2 2027-03-19 177 313 6.34% 12.89% + +
    411 IPO-3.27 IPH7   523 +0.67% 9 0 22:50:47 24 -2 2027-03-18 176       + +
    412 ASTRM-3.27 ABH7   2299 -0.7% 2 0 18:39:57 6 0 2027-03-19 177       + +
    413 ASML-3.27 A2H7   0 +3.74% 0 0 23:45:58 0 0 2027-03-19 177       + +
    414 AFRICA-3.27 AAH7   0 0% 0 0 23:49:28 0 0 2027-03-19 177       + +
    415 AED-3.27 AEH7   0 +1.28% 0 0 23:49:40 0 0 2027-03-18 176       + +
    416 ARGT-3.27 AGH7   0 0% 0 0 23:48:54 0 0 2027-03-19 177       + +
    417 ARGT-12.26 AGZ6   0 0% 0 0 23:49:00 24 0 2026-12-18 86       + +
    418 AMD-3.27 ARH7   0 -1.68% 0 0 23:49:07 0 0 2027-03-18 176       + +
    419 AUDU-3.27 AUH7 0 -0.11% 0 0 23:49:57 0 0 2027-03-18 176       + +
    420 BANE-3.27 BNH7   0 +2.39% 0 0 23:49:59 0 0 2027-03-19 177       + +
    421 BYN-3.27 BYH7   0 -0.64% 0 0 23:42:37 0 0 2027-03-18 176       + +
    422 BYN-12.26 BYZ6   0 -1.55% 0 0 23:47:57 18 0 2026-12-17 85       + +
    423 BRAZIL-3.27 BZH7   0 0% 0 0 23:49:41 0 0 2027-03-19 177       + +
    424 UCAD-3.27 CAH7 0 +0.29% 0 0 23:49:57 0 0 2027-03-18 176       + +
    425 UCHF-3.27 CFH7 0 -0.09% 0 0 23:49:55 0 0 2027-03-18 176       + +
    426 CHINA-3.27 CIH7   0 -0.07% 0 0 23:49:29 0 0 2027-03-19 177       + +
    427 CNI-3.27 CSH7   0 +1.12% 0 0 23:49:54 0 0 2027-03-18 176       + +
    428 PDD-3.27 DDH7   0 +6.53% 0 0 23:46:38 0 0 2027-03-19 177       + +
    429 ENPG-3.27 EAH7   0 +1.99% 0 0 23:49:50 10 0 2027-03-19 177       + +
    430 ECAD-12.26 ECZ6   0 0% 0 0 03:10:13 0 0 2026-12-17 85       + +
    431 ED-6.27 EDM7 0 -0.01% 0 0 23:49:56 14 0 2027-06-17 267       + +
    432 ED-9.27 EDU7 0 +0.03% 0 0 23:49:57 0 0 2027-09-16 358       + +
    433 EGBP-12.26 EGZ6   0 0% 0 0 03:10:13 0 0 2026-12-17 85       + +
    434 EJPY-12.26 EJZ6   0 0% 0 0 03:10:13 0 0 2026-12-17 85       + +
    435 EM-3.27 EMH7   0 +0.74% 0 0 23:49:45 0 0 2027-03-19 177       + +
    436 Eu-9.27 EuU7 0 +1.27% 0 0 23:49:57 6 0 2027-09-16 358       + +
    437 FESH-3.27 FEH7 0 +1.27% 0 0 23:49:54 0 0 2027-03-19 177       + +
    438 FIXR-3.27 FIH7   0 +0.9% 0 0 23:49:39 0 0 2027-03-19 177       + +
    439 FNI-3.27 FNH7   0 +0.87% 0 0 23:49:45 0 0 2027-03-18 176       + +
    440 GBPU-3.27 GUH7 0 -0.31% 0 0 23:49:58 2 0 2027-03-18 176       + +
    441 HKD-3.27 HKH7   0 -1.28% 0 0 23:49:39 48 0 2027-03-18 176       + +
    442 HKD-12.26 HKZ6   0 +1.23% 0 0 23:49:37 70 0 2026-12-17 85       + +
    443 HOME-3.27 HOH7   0 +0.84% 0 0 23:12:11 14 0 2027-03-24 182       + +
    444 HYNIX-3.27 HXH7   0 -4.64% 0 0 23:49:45 0 0 2027-03-19 177       + +
    445 INR-3.27 I2H7   0 +1.27% 0 0 23:49:42 0 0 2027-03-18 176       + +
    446 INR-12.26 I2Z6   0 +1.27% 0 0 23:49:41 26 0 2026-12-17 85       + +
    447 UINR-3.27 INH7   0 -0.27% 0 0 19:49:53 0 0 2027-03-18 176       + +
    448 UINR-12.26 INZ6   0 -0.27% 0 0 23:49:40 0 0 2026-12-17 85       + +
    449 ISKJ-3.27 ISH7   0 +1.28% 0 0 23:49:49 12 0 2027-03-19 177       + +
    450 IVAT-3.27 IVH7   0 +0.92% 0 0 23:49:05 2 0 2027-03-19 177       + +
    451 JDCOM-3.27 JDH7   0 +3.38% 0 0 23:46:09 0 0 2027-03-19 177       + +
    452 KZT-3.27 KZH7   0 +0.02% 0 0 23:48:11 0 0 2027-03-18 176       + +
    453 PLDM-9.27 LDU7   0 -2.01% 0 0 23:49:53 22 0 2027-09-17 359       + +
    454 LKOH-9.27 LKU7 0 -0.75% 0 0 23:49:53 6 0 2027-09-17 359       + +
    455 PLTM-9.27 LTU7   0 +1.23% 0 0 23:48:04 20 0 2027-09-17 359       + +
    456 MMI-3.27 MAH7   0 +1.41% 0 0 23:49:53 2 0 2027-03-18 176       + +
    457 MDMG-3.27 MDH7   0 +1.47% 0 0 23:49:50 12 0 2027-03-19 177       + +
    458 1MFR-9.26 MFU6   0 0% 0 0 03:10:13 0 0 2026-09-30 7       + +
    459 MXI-3.28 MMH8 0 +2.08% 0 0 23:49:45 86 0 2028-03-16 540       + +
    460 MXI-9.28 MMU8 0 +2.08% 0 0 23:49:49 10 0 2028-09-21 729       + +
    461 MIX-3.28 MXH8 0 +2.45% 0 0 23:49:54 42 0 2028-03-16 540       + +
    462 MIX-6.28 MXM8 0 +1.89% 0 0 23:49:47 20 0 2028-06-15 631       + +
    463 MIX-9.28 MXU8 0 +0.94% 0 0 23:49:47 2 0 2028-09-21 729       + +
    464 NICKEL-3.27 NCH7   0 +0.06% 0 0 23:49:17 4 0 2027-03-16 174       + +
    465 INDIA-3.27 NDH7   0 +0.25% 0 0 23:49:11 0 0 2027-03-19 177       + +
    466 NOVARTIS-3.27 NOH7   0 +1.1% 0 0 23:47:43 34 0 2027-03-19 177       + +
    467 OGI-3.27 OGH7   0 +1.91% 0 0 23:49:41 0 0 2027-03-18 176       + +
    468 PANWF PANWF   0 +0.59% 0 0 23:49:58 22 0 2100-01-01 26763       + +
    469 PLT-9.27 PTU7 0 +1.23% 0 0 23:49:57 16 0 2027-09-17 359       + +
    470 R2000-3.27 R2H7   0 +0.07% 0 0 23:49:50 6 0 2027-03-19 177       + +
    471 RUONIA-3.27 RFH7   0 0% 0 0 07:01:17 2 0 2027-03-01 159       + +
    472 RUONIA-6.27 RFM7   0 0% 0 0 07:01:25 2 028 0 2027-06-01 251       + +
    473 RUONIA-9.27 RFU7   0 0% 0 0 23:42:52 10 0 2027-09-01 343       + +
    474 RUONIA-12.26 RFZ6   0 0% 0 0 07:01:17 4 0 2026-12-01 69       + +
    475 RTS-12.27 RIZ7 0 -0.78% 0 0 23:49:48 0 0 2027-12-16 449       + +
    476 ROSN-9.27 RNU7 0 +2.84% 0 0 23:49:51 12 0 2027-09-17 359       + +
    477 RTKMP-3.27 RQH7   0 +2.21% 0 0 23:49:58 72 0 2027-03-19 177       + +
    478 RUON-9.26 RRU6   0 0% 0 0 03:10:13 0 0 2026-09-30 7       + +
    479 RTKM-3.27 RTH7 0 +1.96% 0 0 23:49:55 312 0 2027-03-19 177       + +
    480 RNFT-3.27 RUH7 0 +1.55% 0 0 23:49:59 66 0 2027-03-19 177       + +
    481 SUGR-5.27 SAK7 0 +2.39% 0 0 23:43:49 0 0 2027-05-03 222       + +
    482 SAUDI-3.27 SDH7   0 0% 0 0 23:49:22 0 0 2027-03-19 177       + +
    483 SAUDI-12.26 SDZ6   0 0% 0 0 23:49:11 356 0 2026-12-18 86       + +
    484 SAMSUNG-3.27 SKH7   0 +2.86% 0 0 23:49:57 0 0 2027-03-19 177       + +
    485 SBPR-6.27 SPM7 0 +1.3% 0 0 23:49:54 124 0 2027-06-18 268       + +
    486 SBPR-9.27 SPU7 0 +1.87% 0 0 23:49:53 16 0 2027-09-17 359       + +
    487 STOX-3.27 SXH7   0 +0.94% 0 0 23:49:43 38 0 2027-03-19 177       + +
    488 SONY-3.27 SYH7   0 +1.5% 0 0 23:46:30 0 0 2027-03-19 177       + +
    489 TENCENT-3.27 TCH7   0 +4.89% 0 0 23:47:33 0 0 2027-03-19 177       + +
    490 TOYOTA-3.27 TOH7   0 +4.41% 0 0 23:46:54 0 0 2027-03-19 177       + +
    491 UTRY-3.27 TRH7 0 +1.02% 0 0 00:07:13 0 0 2027-03-18 176       + +
    492 UTRY-12.26 TRZ6 0 0% 0 0 00:07:13 0 0 2026-12-17 85       + +
    493 TSM-3.27 TSH7   0 -1.94% 0 0 23:45:42 0 0 2027-03-19 177       + +
    494 TRX-12.26 TXZ6   0 -0.96% 0 0 23:49:57 0 0 2026-12-25 93       + +
    495 TRY-3.27 TYH7   0 +0.75% 0 0 23:49:04 6 0 2027-03-18 176       + +
    496 UCNY-6.27 UCM7   0 -0.34% 0 0 23:49:57 36 0 2027-06-17 267       + +
    497 UCNY-9.27 UCU7   0 -8.12% 0 0 23:49:57 8 0 2027-09-16 358       + +
    498 UKZT-3.27 UTH7   0 0% 0 0 20:12:54 0 0 2027-03-18 176       + +
    499 UKZT-12.26 UTZ6   0 0% 0 0 23:42:04 4 0 2026-12-17 85       + +
    500 WTI-1.27 WTF7   0 -3.75% 0 0 23:49:45 28 0 2027-01-20 119       + +
    501 WTI-2.27 WTG7   0 -1.55% 0 0 23:29:08 18 0 2027-02-22 152       + +
    502 WTI-12.26 WTZ6   0 -2.34% 0 0 23:49:45 0 0 2026-12-21 89       + +
    503 XIA-3.27 XIH7   0 -0.75% 0 0 23:45:50 0 0 2027-03-19 177       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.