Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
23:43:59 BR-8.19 BRQ9 62.86 +1.27% 1 297 476 51 183.9 531 760 -76496 2019-08-01 13       +
23:43:59 RTS-9.19 RIU9 135290 -0.12% 54 193 9 243.5 366 572 +4514 2019-09-19 62 221 0.16% 0.95% +
23:43:59 Si-9.19 SiU9 63538 +0.02% 143 331 9 103.9 2 462 600 -16834 2019-09-19 62 563 0.89% 5.19% +
23:43:47 ED-9.19 EDU9 1.127 -0.03% 32 246 2 289.6 218 668 -11654 2019-09-19 62 0.0038 0.34% 1.99% +
23:43:57 GOLD-9.19 GDU9 1432.8 -0.2% 20 019 1 806.1 167 306 -2442 2019-09-19 62       +
23:43:59 BR-9.19 BRU9 62.67 +1.4% 31 837 1 251.9 86 810 -3668 2019-09-02 45       +
23:43:56 SBRF-9.19 SRU9 23587 -0.06% 26 775 632.4 552 716 -3582 2019-09-20 63 302 1.30% 7.41% +
23:42:46 MIX-9.19 MXU9 272475 -0.11% 2 302 627.7 23 324 -1024 2019-09-19 62 2 418 0.90% 5.20% +
23:43:53 Eu-9.19 EuU9 71591 0% 5 085 363.9 237 048 -284 2019-09-19 62 844 1.19% 6.92% +
23:43:30 GAZR-9.19 GZU9 21788 -0.3% 11 141 243.1 363 250 +2220 2019-09-20 63 188 0.87% 4.97% +
23:41:00 SILV-9.19 SVU9 16.28 +0.31% 21 271 217.4 152 414 +2576 2019-09-19 62       +
23:35:13 MXI-9.19 MMU9 2725.65 -0.1% 5 819 158.7 45 068 -1864 2019-09-19 62 25 0.93% 5.39% +
23:42:13 U500-9.19 USU9 2288.5 -0.63% 971 140.6 23 000 +66 2019-09-19 62       +
23:43:33 LKOH-9.19 LKU9 52553 +0.38% 1 516 79.6 67 266 +456 2019-09-20 63 548 1.05% 6.02% +
23:13:32 UJPY-9.19 JPU9 107.24 +0.02% 888 55.7 11 324 +972 2019-09-19 62       +
23:35:27 GOLD-12.19 GDZ9 1441.5 -0.21% 465 42.3 2 352 -238 2019-12-19 153       +
23:29:27 CL-7.19 CLN9 55.63 +1.01% 1 082 38.0 7 844 +118 2019-07-22 3       +
23:43:43 BR-10.19 BRV9 62.48 +1.39% 631 24.7 4 880 -376 2019-10-01 74       +
23:12:40 GBPU-9.19 GUU9 1.2538 +0.01% 299 23.6 11 288 -84 2019-09-19 62       +
23:43:41 VTBR-9.19 VBU9 4307 -0.09% 4 314 18.6 315 728 +3148 2019-09-20 63 67 1.58% 9.03% +
23:30:16 CL-8.19 CLQ9 56.05 +1.23% 437 15.4 2 336 +74 2019-08-20 32       +
23:34:00 Si-12.19 SiZ9 64294 +0.02% 239 15.4 258 110 +192 2019-12-19 153 1 319 2.09% 4.93% +
23:43:53 PLT-9.19 PTU9 849.6 -0.14% 255 13.7 13 546 -26 2019-09-19 62       +
23:42:36 ED-12.19 EDZ9 1.1338 -0.04% 147 10.5 4 214 +4 2019-12-19 153 0.0106 0.95% 2.23% +
23:41:21 GMKR-9.19 GMU9 150700 +0.02% 66 9.9 5 234 +4 2019-09-20 63 1 680 1.13% 6.44% +
23:34:29 PLD-9.19 PDU9 1510.57 +0.38% 68 6.5 7 272 -24 2019-09-19 62       +
22:37:16 RTS-12.19 RIZ9 134180 -0.16% 38 6.4 1 248 +22 2019-12-19 153 -889 -0.66% -1.55% +
23:41:35 SNGP-9.19 SGU9 33146 +0.51% 190 6.3 28 236 -4 2019-09-20 63 646 1.99% 11.36% +
22:59:58 MTSI-9.19 MTU9 26236 -0.46% 239 6.3 5 502 +26 2019-09-20 63       +
21:56:53 RTKM-9.19 RTU9 8500 +0.08% 683 5.8 4 390 -2 2019-09-20 63 89 1.06% 6.05% +
23:38:54 AUDU-9.19 AUU9 0.7052 0% 118 5.2 10 982 -84 2019-09-19 62       +
23:32:50 ROSN-9.19 RNU9 42510 -0.09% 107 4.6 9 640 -4 2019-09-20 63 465 1.11% 6.32% +
23:43:56 SBPR-9.19 SPU9 20572 -0.03% 213 4.4 29 976 -96 2019-09-20 63 182 0.89% 5.10% +
23:02:24 AFLT-9.19 AFU9 10908 -0.31% 382 4.2 13 334 -18 2019-09-20 63       +
21:53:55 CL-9.19 CLU9 56.06 +1.14% 100 3.5 212 0 2019-09-20 63       +
21:24:36 Si-3.20 SiH0 65006 -0.04% 47 3.1 118 114 -94 2020-03-19 244 2 031 3.23% 4.76% +
23:39:30 ALRS-9.19 ALU9 7958 -0.45% 380 3.0 30 256 +246 2019-09-20 63       +
22:58:04 Eu-12.19 EuZ9 72837 0% 32 2.3 6 346 +48 2019-12-19 153 2 090 2.95% 6.95% +
23:41:44 MGNT-9.19 MNU9 3871 -0.13% 540 2.1 187 614 +32 2019-09-20 63 51 1.34% 7.63% +
23:08:15 UCHF-9.19 CFU9 0.9768 +0.01% 23 1.4 1 072 -22 2019-09-19 62       +
22:37:12 SBRF-12.19 SRZ9 24005 -0.19% 44 1.1 1 460 0 2019-12-20 154 720 3.09% 7.23% +
22:28:12 SILV-12.19 SVZ9 16.39 +0.3% 91 0.9 27 402 +166 2019-12-19 153       +
22:31:32 BR-12.19 BRZ9 62 +1.56% 18 0.7 712 -4 2019-12-02 136       +
21:38:36 UCAD-9.19 CAU9 1.3062 -0.15% 11 0.7 3 516 0 2019-09-19 62       +
22:34:17 TATN-9.19 TTU9 75394 +0.32% 7 0.5 2 550 +2 2019-09-20 63 994 1.34% 7.63% +
22:48:13 CHMF-9.19 CHU9 103070 -0.6% 5 0.5 3 142 +4 2019-09-20 63 -1 270 -1.22% -6.96% +
23:13:08 SNGP-12.19 SGZ9 33887 +0.57% 13 0.4 372 0 2019-12-20 154 1 387 4.27% 9.98% +
22:27:05 MOEX-9.19 MEU9 9441 +0.11% 37 0.3 9 706 +18 2019-09-20 63       +
22:55:08 U500-12.19 USZ9 2292 -0.68% 2 0.3 22 -4 2019-12-19 153       +
23:42:19 BR-11.19 BRX9 62 +1.27% 7 0.3 454 -8 2019-11-01 105       +
22:28:34 NLMK-9.19 NMU9 15729 +0.06% 13 0.2 4 332 +22 2019-09-20 63       +
21:35:47 PLD-12.19 PDZ9 1495 +0.27% 2 0.2 720 -2 2019-12-19 153       +
21:10:07 GOLD-3.20 GDH0 1447 -0.21% 2 0.2 152 0 2020-03-19 244       +
19:25:47 MAGN-9.19 MGU9 44950 +0.88% 4 0.2 168 -8 2019-09-20 63       +
20:36:23 HYDR-9.19 HYU9 5720 -0.02% 24 0.1 30 222 -26 2019-09-20 63 68 1.20% 6.87% +
19:28:31 NOTK-9.19 NKU9 130337 +0.22% 1 0.1 1 458 -2 2019-09-20 63 1 117 0.86% 4.94% +
22:10:43 BR-7.20 BRN0 62.49 +3.02% 3 0.1 38 0 2020-07-01 348       +
22:47:56 GAZR-12.19 GZZ9 22230 -0.22% 5 0.1 1 688 0 2019-12-20 154 630 2.92% 6.82% +
22:10:43 BR-6.20 BRM0 61.87 +1.82% 2 0.1 22 +4 2020-06-01 318       +
20:58:36 BR-1.20 BRF0 61.63 +1.18% 2 0.1 68 +2 2020-01-01 166       +
19:28:54 FEES-9.19 FSU9 18236 +0.19% 3 0.1 6 204 0 2019-09-20 63 318 1.77% 10.14% +
19:13:17 PLT-12.19 PTZ9 861.9 -0.13% 1 0.1 7 766 +2 2019-12-19 153       +
22:40:38 SNGR-9.19 SNU9 26651 +0.09% 2 0.1 11 662 0 2019-09-20 63 266 1.01% 5.76% +
20:27:45 MXI-12.19 MMZ9 2732.05 -0.05% 1 0.0 58 0 2019-12-19 153 31 1.17% 2.74% +
19:55:15 SUGR-10.19 SAV9 16.67 +0.06% 1 0.0 6 +2 2019-10-01 74       +
21:22:21 SILV-6.20 SVM0 16.28 +0.3% 1 0.0 38 0 2020-06-18 335       +
23:41:26 AFLT-12.19 AFZ9 0 -0.52% 0 0.0 142 0 2019-12-20 154       +
23:41:24 ALRS-12.19 ALZ9 0 +0.51% 0 0.0 1 138 0 2019-12-20 154       +
19:00:00 ALMN-8.19 AMQ9 0 -0.03% 0 0.0 0 0 2019-08-15 27       +
19:00:00 ALMN-9.19 AMU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:00:00 ALMN-10.19 AMV9 0 0% 0 0.0 0 0 2019-10-17 90       +
23:41:25 AUDU-12.19 AUZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
23:42:41 BR-2.20 BRG0 0 +0.89% 0 0.0 78 0 2020-02-03 199       +
23:42:41 BR-3.20 BRH0 0 +1.78% 0 0.0 124 0 2020-03-02 227       +
23:41:23 BR-4.20 BRJ0 0 +1.38% 0 0.0 42 0 2020-04-01 257       +
23:40:33 BR-5.20 BRK0 0 +1.82% 0 0.0 154 0 2020-05-01 287       +
23:40:30 BR-11.20 BRX0 0 +1.85% 0 0.0 76 0 2020-11-02 472       +
19:03:40 GBMW-9.19 BWU9 0 0% 0 0.0 0 0 2019-09-20 63       +
22:13:56 UCAD-12.19 CAZ9 0 -0.15% 0 0.0 0 0 2019-12-19 153       +
23:29:19 UCHF-12.19 CFZ9 0 +0.01% 0 0.0 0 0 2019-12-19 153       +
23:43:18 CHMF-12.19 CHZ9 0 -0.48% 0 0.0 2 0 2019-12-20 154       +
19:02:01 CL-1.20 CLF0 0 +1.13% 0 0.0 0 0 2020-01-21 186       +
19:02:16 CL-10.19 CLV9 0 +1.11% 0 0.0 2 0 2019-10-22 95       +
19:02:33 CL-11.19 CLX9 0 +1.12% 0 0.0 0 0 2019-11-20 124       +
19:02:45 CL-12.19 CLZ9 0 +1.14% 0 0.0 0 0 2019-12-19 153       +
19:00:00 Co-8.19 CoQ9 0 -0.01% 0 0.0 0 0 2019-08-15 27       +
19:00:00 Co-9.19 CoU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:00:00 Co-10.19 CoV9 0 +0.01% 0 0.0 0 0 2019-10-17 90       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:00:00 CU-12.19 CUZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
19:03:06 CY-9.19 CYU9 0 -0.03% 0 0.0 0 0 2019-09-19 62       +
19:02:54 CY-12.19 CYZ9 0 -0.04% 0 0.0 0 0 2019-12-19 153       +
19:04:03 GDBK-9.19 DBU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:03:48 GDAI-9.19 DMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
23:41:11 ED-3.20 EDH0 0 -0.04% 0 0.0 0 0 2020-03-19 244       +
23:33:42 Eu-3.20 EuH0 0 +0.02% 0 0.0 120 0 2020-03-19 244       +
23:15:03 Eu-6.20 EuM0 0 -0.09% 0 0.0 26 0 2020-06-18 335       +
22:50:53 Eu-9.20 EuU0 0 -0.09% 0 0.0 16 0 2020-09-17 426       +
23:13:47 Eu-12.20 EuZ0 0 -0.09% 0 0.0 14 0 2020-12-17 517       +
23:41:12 FEES-12.19 FSZ9 0 +0.19% 0 0.0 16 0 2019-12-20 154       +
23:41:12 GOLD-6.20 GDM0 0 -0.17% 0 0.0 42 0 2020-06-18 335       +
23:29:10 GMKR-3.20 GMH0 0 -1.33% 0 0.0 8 0 2020-03-20 245       +
23:31:13 GMKR-12.19 GMZ9 0 +0.35% 0 0.0 12 0 2019-12-20 154       +
23:43:59 GLD-8.19 GOQ9 0 -0.11% 0 0.0 32 0 2019-08-15 27       +
19:04:52 GLD-9.19 GOU9 0 -0.05% 0 0.0 2 0 2019-09-19 62       +
19:04:18 GLD-10.19 GOV9 0 -0.06% 0 0.0 0 0 2019-10-17 90       +
23:32:13 GBPU-12.19 GUZ9 0 +0.02% 0 0.0 2 0 2019-12-19 153       +
23:41:22 GAZR-3.20 GZH0 0 -0.38% 0 0.0 300 0 2020-03-20 245       +
23:42:08 GAZR-6.20 GZM0 0 +0.33% 0 0.0 46 0 2020-06-19 336       +
23:41:28 HYDR-12.19 HYZ9 0 +0.5% 0 0.0 164 0 2019-12-20 154       +
19:06:35 UINR-7.19 INN9 0 -0.02% 0 0.0 0 0 2019-07-29 10       +
19:06:49 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 40       +
19:07:00 UINR-9.19 INU9 0 +0.02% 0 0.0 0 0 2019-09-26 69       +
19:06:26 UINR-10.19 INV9 0 0% 0 0.0 0 0 2019-10-29 102       +
23:08:08 UJPY-12.19 JPZ9 0 +0.02% 0 0.0 20 0 2019-12-19 153       +
23:41:13 LKOH-3.20 LKH0 0 +0.41% 0 0.0 24 0 2020-03-20 245       +
23:41:19 LKOH-6.20 LKM0 0 +0.41% 0 0.0 4 0 2020-06-19 336       +
23:23:43 LKOH-12.19 LKZ9 0 +0.38% 0 0.0 468 0 2019-12-20 154       +
22:40:19 MOEX-12.19 MEZ9 0 +0.16% 0 0.0 42 0 2019-12-20 154       +
19:00:00 1MFR-1.20 MFF0 0 0% 0 0.0 10 0 2020-01-31 196       +
19:00:00 1MFR-2.20 MFG0 0 0% 0 0.0 4 0 2020-02-28 224       +
19:00:00 1MFR-3.20 MFH0 0 0% 0 0.0 0 0 2020-03-31 256       +
19:00:00 1MFR-4.20 MFJ0 0 0% 0 0.0 0 0 2020-04-30 286       +
19:00:00 1MFR-5.20 MFK0 0 0% 0 0.0 0 0 2020-05-29 315       +
19:00:00 1MFR-6.20 MFM0 0 0% 0 0.0 0 0 2020-06-30 347       +
19:00:00 1MFR-7.19 MFN9 0 +0.02% 0 0.0 4 0 2019-07-31 12       +
19:00:00 1MFR-8.19 MFQ9 0 +0.01% 0 0.0 0 0 2019-08-30 42       +
19:00:00 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 73       +
19:00:00 1MFR-10.19 MFV9 0 0% 0 0.0 202 0 2019-10-31 104       +
19:00:00 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 133       +
19:00:00 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 165       +
20:49:51 MAGN-12.19 MGZ9 0 +0.59% 0 0.0 0 0 2019-12-20 154       +
20:46:20 MXI-3.20 MMH0 0 -0.19% 0 0.0 4 0 2020-03-19 244       +
23:41:11 MXI-6.20 MMM0 0 -0.15% 0 0.0 8 0 2020-06-18 335       +
23:41:33 MGNT-3.20 MNH0 0 -0.02% 0 0.0 10 0 2020-03-20 245       +
23:42:48 MGNT-12.19 MNZ9 0 -0.3% 0 0.0 19 168 0 2019-12-20 154       +
19:05:58 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 59       +
19:05:47 MOPR-12.19 MPZ9 0 0% 0 0.0 0 0 2019-12-16 150       +
23:41:12 MTSI-12.19 MTZ9 0 -0.69% 0 0.0 10 0 2019-12-20 154       +
23:34:22 MIX-3.20 MXH0 0 -0.16% 0 0.0 6 0 2020-03-19 244       +
22:38:02 MIX-6.20 MXM0 0 -0.13% 0 0.0 0 0 2020-06-18 335       +
23:43:15 MIX-12.19 MXZ9 0 -0.07% 0 0.0 60 0 2019-12-19 153       +
20:10:18 NOTK-12.19 NKZ9 0 +0.16% 0 0.0 0 0 2019-12-20 154       +
19:06:10 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 27       +
19:00:00 Nl-9.19 NlU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:00:00 Nl-10.19 NlV9 0 0% 0 0.0 0 0 2019-10-17 90       +
23:41:12 NLMK-12.19 NMZ9 0 -1.14% 0 0.0 22 0 2019-12-20 154       +
22:52:30 OFZ2-9.19 O2U9 0 0% 0 0.0 1 352 0 2019-09-05 48       +
19:31:16 OFZ4-9.19 O4U9 0 0% 0 0.0 564 0 2019-09-05 48       +
19:52:03 OFZ6-9.19 O6U9 0 0% 0 0.0 6 612 0 2019-09-05 48       +
21:54:26 OF15-9.19 OVU9 0 -0.02% 0 0.0 4 466 0 2019-09-05 48       +
19:30:25 OF10-9.19 OXU9 0 0% 0 0.0 6 606 0 2019-09-05 48       +
23:43:11 PLD-3.20 PDH0 0 +0.4% 0 0.0 0 0 2020-03-19 244       +
23:41:13 PLT-3.20 PTH0 0 -0.25% 0 0.0 30 0 2020-03-19 244       +
20:34:22 PLZL-9.19 PZU9 0 +1.2% 0 0.0 158 0 2019-09-20 63       +
19:21:04 PLZL-12.19 PZZ9 0 +0.06% 0 0.0 0 0 2019-12-20 154       +
23:35:00 RTS-3.20 RIH0 0 -0.22% 0 0.0 374 0 2020-03-19 244       +
22:54:38 RTS-3.21 RIH1 0 -0.35% 0 0.0 4 0 2021-03-18 608       +
23:43:15 RTS-6.20 RIM0 0 -0.35% 0 0.0 26 0 2020-06-18 335       +
19:06:22 RTS-6.21 RIM1 0 -0.35% 0 0.0 2 0 2021-06-17 699       +
22:37:27 RTS-9.20 RIU0 0 -0.39% 0 0.0 4 0 2020-09-17 426       +
22:25:36 RTS-12.20 RIZ0 0 -1.21% 0 0.0 12 0 2020-12-17 517       +
23:41:14 ROSN-3.20 RNH0 0 -0.12% 0 0.0 4 0 2020-03-20 245       +
23:41:14 ROSN-6.20 RNM0 0 -0.12% 0 0.0 2 0 2020-06-19 336       +
23:41:14 ROSN-12.19 RNZ9 0 0% 0 0.0 6 0 2019-12-20 154       +
19:00:00 RUON-1.20 RRF0 0 0% 0 0.0 8 750 0 2020-01-31 196       +
19:00:00 RUON-2.20 RRG0 0 0% 0 0.0 8 400 0 2020-02-28 224       +
19:00:00 RUON-3.20 RRH0 0 0% 0 0.0 6 000 0 2020-03-31 256       +
19:00:00 RUON-4.20 RRJ0 0 0% 0 0.0 6 500 0 2020-04-30 286       +
19:00:00 RUON-5.20 RRK0 0 0% 0 0.0 6 500 0 2020-05-29 315       +
19:00:00 RUON-6.20 RRM0 0 0% 0 0.0 0 0 2020-06-30 347       +
23:41:09 RUON-7.19 RRN9 0 +0.04% 0 0.0 1 902 0 2019-07-31 12       +
19:00:00 RUON-8.19 RRQ9 0 +0.02% 0 0.0 7 364 0 2019-08-30 42       +
19:00:00 RUON-9.19 RRU9 0 0% 0 0.0 6 452 0 2019-09-30 73       +
19:00:00 RUON-10.19 RRV9 0 0% 0 0.0 3 250 0 2019-10-31 104       +
19:16:22 RUON-11.19 RRX9 0 0% 0 0.0 6 008 0 2019-11-29 133       +
19:00:00 RUON-12.19 RRZ9 0 0% 0 0.0 9 500 0 2019-12-31 165       +
20:20:00 RTSS-9.19 RSU9 0 +0.02% 0 0.0 0 0 2019-09-19 62       +
20:20:00 RTSS-12.19 RSZ9 0 -0.02% 0 0.0 0 0 2019-12-19 153       +
22:40:20 RTKM-12.19 RTZ9 0 +0.06% 0 0.0 240 0 2019-12-20 154       +
19:00:00 SUGR-3.20 SAH0 0 -0.05% 0 0.0 0 0 2020-03-02 227       +
23:41:10 Si-3.21 SiH1 0 +0.39% 0 0.0 366 0 2021-03-18 608       +
23:43:24 Si-6.20 SiM0 0 +0.05% 0 0.0 116 932 0 2020-06-18 335       +
23:41:10 Si-6.21 SiM1 0 0% 0 0.0 16 0 2021-06-17 699       +
23:43:32 Si-9.20 SiU0 0 +0.01% 0 0.0 196 0 2020-09-17 426       +
23:41:10 Si-12.20 SiZ0 0 0% 0 0.0 310 0 2020-12-17 517       +
19:05:25 GSIE-9.19 SMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
23:41:15 SNGR-12.19 SNZ9 0 +0.1% 0 0.0 8 0 2019-12-20 154       +
23:43:58 SBPR-12.19 SPZ9 0 +0.07% 0 0.0 44 0 2019-12-20 154       +
23:41:19 SBRF-3.20 SRH0 0 -0.4% 0 0.0 18 490 0 2020-03-20 245       +
23:41:17 SBRF-6.20 SRM0 0 +0.27% 0 0.0 16 0 2020-06-19 336       +
23:41:11 SILV-3.20 SVH0 0 +0.42% 0 0.0 508 0 2020-03-19 244       +
22:21:18 TRNF-9.19 TNU9 0 +0.34% 0 0.0 156 0 2019-09-20 63       +
20:00:18 TRNF-12.19 TNZ9 0 -0.06% 0 0.0 6 0 2019-12-20 154       +
23:42:48 UTRY-9.19 TRU9 0 0% 0 0.0 4 0 2019-09-19 62       +
19:07:11 UTRY-12.19 TRZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
22:48:14 TATN-12.19 TTZ9 0 +0.02% 0 0.0 2 0 2019-12-20 154       +
19:07:49 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:07:40 UUAH-12.19 UUZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
23:43:08 VTBR-3.20 VBH0 0 -0.38% 0 0.0 142 0 2020-03-20 245       +
23:43:08 VTBR-12.19 VBZ9 0 -0.09% 0 0.0 3 702 0 2019-12-20 154       +
19:02:32 RVI-8.19 VIQ9 0 0% 0 0.0 0 0 2019-08-15 27       +
19:02:25 RVI-9.19 VIU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:05:32 GVW3-9.19 VMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:00:00 Zn-8.19 ZnQ9 0 +0.08% 0 0.0 0 0 2019-08-15 27       +
19:00:00 Zn-9.19 ZnU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:00:00 Zn-10.19 ZnV9 0 -0.08% 0 0.0 0 0 2019-10-17 90       +