Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-12.26	CRZ6	12.353	-0.45%	2 561 323	31 660	11:18:06	30 821 106	-444856	2026-12-17	44	0	1.53%	12.51%	+	+
2	Si-12.26	SiZ6	82371	-0.06%	323 738	26 704	11:18:06	9 482 752	-51936	2026-12-17	44				+	+
3	MIX-12.26	MXZ6	247750	+0.62%	73 908	18 314	11:18:01	384 312	-3188	2026-12-17	44	-278	-0.11%	-0.92%	+	+
4	BR-12.26	BRZ6	106.68	+0.21%	204 645	17 652	11:18:01	466 632	+15586	2026-12-01	28				+	+
5	CNYRUBF	CNYRUBF	12.181	-0.26%	1 381 307	16 859	11:18:06	20 280 098	-346286	2100-01-01	26722				+	+
6	GOLD-12.26	GDZ6	3953.5	-1.26%	39 884	12 797	11:18:04	392 414	-2086	2026-12-18	45				+	+
7	IMOEXF	IMOEXF	2473.5	+0.73%	352 772	8 724	11:18:05	2 222 116	+9748	2100-01-01	26722				+	+
8	USDRUBF	USDRUBF	81.58	+0.76%	82 460	6 741	11:18:00	864 196	+7312	2100-01-01	26722				+	+
9	RTS-12.26	RIZ6	94740	+0.7%	34 879	5 341	11:18:06	101 606	-12548	2026-12-17	44	-1 754	-1.82%	-14.87%	+	+
10	SILV-12.26	SVZ6	49.84	-3.69%	124 150	5 036	11:18:02	891 118	+40768	2026-12-18	45				+	+
11	VKCO-12.26	VKZ6	2088	-2.15%	1 510 452	3 212	11:18:06	1 427 476	-2476	2026-12-18	45	31	1.48%	11.86%	+	+
12	MXI-12.26	MMZ6	2477.7	+0.61%	106 543	2 640	11:18:01	300 224	+8892	2026-12-17	44	-3	-0.10%	-0.85%	+	+
13	NG-11.26	NGX6	2.903	-1%	74 471	1 750	11:17:59	742 724	+11576	2026-11-25	22				+	+
14	NASD-12.26	NAZ6	28034	-2.08%	70 821	1 607	11:18:03	618 970	-2216	2026-12-18	45				+	+
15	Eu-12.26	EuZ6	92160	-0.05%	15 593	1 439	11:18:02	1 654 816	-940	2026-12-17	44				+	+
16	GLDRUBF	GLDRUBF	10296.9	-1.38%	113 327	1 172	11:18:04	1 596 248	-8606	2100-01-01	26722				+	+
17	SPYF-12.26	SFZ6	751.34	-1.34%	18 085	1 099	11:17:48	426 074	+3390	2026-12-18	45				+	+
18	BRM-12.26	BMZ6	106.73	+0.25%	93 496	806	11:18:06	130 640	-336	2026-12-01	28				+	+
19	EURRUBF	EURRUBF	91.47	+1.13%	8 109	742	11:18:00	94 256	-1580	2100-01-01	26722				+	+
20	GAZR-12.26	GZZ6	11742	+0.41%	61 535	722	11:18:06	1 172 514	+8466	2026-12-18	45	193	1.67%	13.37%	+	+
21	SBRF-12.26	SRZ6	29769	+0.48%	21 357	634	11:18:02	572 872	-1048	2026-12-18	45	497	1.70%	13.58%	+	+
22	UCNY-12.26	UCZ6	6.666	+0.39%	7 459	607	11:16:55	198 482	-2902	2026-12-17	44				+	+
23	GL-12.26	GLZ6	10453.4	-1.44%	57 493	604	11:17:56	1 266 350	-28820	2026-12-17	44				+	+
24	BR-1.27	BRF7	103.4	+0.22%	7 040	589	11:17:46	20 524	+490	2027-01-04	62				+	+
25	PLD-12.26	PDZ6	962.05	-3.57%	6 079	476	11:17:04	96 342	+1816	2026-12-18	45				+	+
26	Si-3.27	SiH7	83870	-0.06%	5 663	476	11:17:55	467 106	+4060	2027-03-18	135				+	+
27	LKOH-12.26	LKZ6	57822	+1.31%	7 828	452	11:18:01	206 922	+1530	2026-12-18	45	-3 683	-5.99%	-47.91%	+	+
28	COCOA-11.26	CCX6	448.6	-0.78%	94 932	426	11:18:05	1 801 264	+24656	2026-11-23	20				+	+
29	ED-12.26	EDZ6	1.1191	+0.02%	4 493	407	11:17:42	262 240	-134	2026-12-17	44				+	+
30	CNY-3.27	CRH7	12.57	-0.4%	31 942	402	11:17:56	5 492 112	+33852	2027-03-18	135	0	3.31%	8.83%	+	+
31	OZON-12.26	ONZ6	3838	+1.9%	91 319	346	11:18:06	818 898	+36902	2026-12-18	45	40	1.04%	8.32%	+	+
32	GOLDM-12.26	GNZ6	3954.6	-1.22%	10 184	327	11:17:52	66 654	+1602	2026-12-18	45				+	+
33	TTF-11.26	FFX6	99.415	+3.39%	35 124	311	11:18:06	120 810	+20344	2026-11-30	27				+	+
34	VTBR-12.26	VBZ6	5686	+0.07%	49 342	280	11:17:24	991 508	+3274	2026-12-18	45	92	1.64%	13.16%	+	+
35	GAZPF	GAZPF	115.6	+0.85%	21 789	252	11:17:17	722 150	+3130	2100-01-01	26722				+	+
36	PLT-12.26	PTZ6	1443.6	-2.29%	1 884	221	11:17:36	58 270	-298	2026-12-18	45				+	+
37	SILVM-12.26	S1Z6	49.87	-3.69%	45 610	185	11:17:53	366 762	+10390	2026-12-18	45				+	+
38	VKCO-3.27	VKH7	2117	-2.03%	82 855	179	11:17:26	75 092	+3360	2027-03-19	136	60	2.89%	7.65%	+	+
39	NG-12.26	NGZ6	3.41	-0.88%	5 853	162	11:16:16	125 010	+442	2026-12-29	56				+	+
40	BTC-11.26	BTX6	77297	-0.82%	25 828	162	11:16:03	337 772	+3580	2026-11-27	24				+	+
41	SBERF	SBERF	292.99	+0.58%	4 607	135	11:17:42	260 766	-932	2100-01-01	26722				+	+
42	NOTKM-12.26	NVZ6	11581	+0.29%	11 383	133	11:18:00	205 282	+2982	2026-12-18	45				+	+
43	YDEX-12.26	YDZ6	3497	-0.17%	37 110	130	11:17:35	1 082 922	+16504	2026-12-18	45	61	1.76%	14.08%	+	+
44	GOLD-3.27	GDH7	4020.5	-1.23%	387	126	11:17:52	13 584	+38	2027-03-19	136				+	+
45	COFFEE-11.26	KCX6	2.969	+0.77%	50 256	121	11:17:20	888 566	+14638	2026-11-19	16				+	+
46	SLVRUBF	SLVRUBF	130.5	-3.65%	8 661	114	11:17:56	113 036	+4366	2100-01-01	26722				+	+
47	COPPER-12.26	CEZ6	14061	-2.32%	9 559	109	11:17:48	72 602	+1906	2026-12-15	42				+	+
48	SMLT-12.26	SSZ6	268	+3%	410 899	109	11:18:02	4 219 734	+80660	2026-12-18	45	6	2.33%	18.63%	+	+
49	MIX-3.27	MXH7	255475	+0.61%	413	106	11:07:47	11 954	+58	2027-03-18	135	7 447	3.00%	8.01%	+	+
50	PLZLM-12.26	PXZ6	10577	-1.99%	9 573	102	11:17:23	228 254	+1780	2026-12-18	45	191	1.84%	14.71%	+	+
51	ROSN-12.26	RNZ6	38233	+0.4%	2 519	96	11:17:36	91 266	-524	2026-12-18	45	643	1.71%	13.68%	+	+
52	NLMK-12.26	NMZ6	7611	+0.81%	11 872	90	11:12:48	100 482	+5540	2026-12-18	45	133	1.78%	14.23%	+	+
53	GMKN-12.26	GKZ6	1153	-0.09%	74 033	85	11:18:03	1 639 398	+29616	2026-12-18	45	19	1.64%	13.12%	+	+
54	BR-2.27	BRG7	100.44	+0.19%	1 009	82	11:14:34	4 434	+134	2027-02-01	90				+	+
55	NGM-11.26	NRX6	2.904	-1.03%	345 797	81	11:18:04	3 903 136	+142786	2026-11-25	22				+	+
56	T-12.26	TBZ6	2778	+0.11%	28 140	78	11:17:39	936 480	+9162	2026-12-18	45	46	1.68%	13.47%	+	+
57	RTSM-12.26	RMZ6	947	+0.69%	4 890	75	11:16:34	17 770	-946	2026-12-17	44				+	+
58	X5-12.26	X5Z6	2268	+1.37%	28 161	64	11:15:30	731 868	+4862	2026-12-18	45	-107	-4.51%	-36.04%	+	+
59	BTCUSDF	BTCUSDF	76850	-0.83%	9 603	60	11:15:13	129 776	+2608	2100-01-01	26722				+	+
60	IBIT-12.26	IBZ6	43.91	-0.91%	16 251	58	11:07:20	668 242	-4714	2026-12-18	45				+	+
61	MGNT-12.26	MNZ6	1842	+1.19%	30 773	56	11:18:04	543 952	+1726	2026-12-18	45	30	1.66%	13.25%	+	+
62	AFKS-12.26	AKZ6	8353	-0.92%	6 596	56	11:17:20	76 082	-1432	2026-12-18	45	143	1.74%	13.93%	+	+
63	PHOR-12.26	PHZ6	5113	+3.13%	10 753	54	11:18:02	110 734	-2696	2026-12-18	45	-164	-3.11%	-24.86%	+	+
64	SILV-3.27	SVH7	51.5	-3.5%	1 230	51	11:15:53	19 868	+852	2027-03-19	136				+	+
65	RGBI-12.26	RBZ6	11252	+0.04%	4 558	51	11:15:33	928 040	-108	2026-12-01	28				+	+
66	MAGN-12.26	MGZ6	22634	+0.8%	2 170	49	11:17:32	64 804	+2182	2026-12-18	45	409	1.84%	14.72%	+	+
67	GBPU-12.26	GUZ6	1.3388	+0.31%	401	43	11:11:35	9 674	0	2026-12-17	44				+	+
68	FLOT-12.26	FLZ6	8699	-2.7%	4 748	41	11:18:06	56 872	+448	2026-12-18	45	153	1.79%	14.32%	+	+
69	SNGR-12.26	SNZ6	18024	+0.76%	2 253	41	11:13:57	38 228	-1620	2026-12-18	45	319	1.80%	14.41%	+	+
70	BTC-12.26	BTZ6	77987	-0.81%	6 404	40	11:15:19	49 780	-406	2026-12-25	52				+	+
71	NBISF	NBISF	141.6	-6.21%	3 413	39	11:04:28	53 446	+480	2100-01-01	26722				+	+
72	NG-2.27	NGG7	2.524	-1.62%	1 866	39	11:16:44	70 880	+2558	2027-02-24	113				+	+
73	USDM-12.26	UMZ6	82.39	-0.07%	4 521	37	11:17:44	28 468	+4424	2026-12-17	44				+	+
74	AFLT-12.26	AFZ6	3745	+0.16%	9 867	37	11:17:54	90 018	-1262	2026-12-18	45	65	1.77%	14.13%	+	+
75	Eu-3.27	EuH7	93930	-0.05%	378	36	11:18:01	113 918	-166	2027-03-18	135				+	+
76	MXI-3.27	MMH7	2556.55	+0.6%	1 288	33	11:11:30	13 552	-36	2027-03-18	135	76	3.08%	8.20%	+	+
77	PLD-3.27	PDH7	992.5	-3.08%	383	31	11:16:03	5 404	+282	2027-03-19	136				+	+
78	ALRS-12.26	ALZ6	2070	+0.39%	14 853	31	11:16:28	320 416	-4902	2026-12-18	45	35	1.72%	13.76%	+	+
79	NASD-3.27	NAH7	28170	-2.03%	1 269	29	11:13:56	40 664	+466	2027-03-19	136				+	+
80	MTLR-12.26	MCZ6	4594	-0.07%	6 252	29	11:15:28	126 744	+6754	2026-12-18	45	85	1.89%	15.08%	+	+
81	ALUM-12.26	ANZ6	3083.5	-1.91%	1 109	28	11:17:51	53 360	-154	2026-12-15	42				+	+
82	RUAL-12.26	RLZ6	2436	+0.82%	11 312	27	11:17:50	192 688	-14038	2026-12-18	45	42	1.75%	14.04%	+	+
83	PLDM-12.26	LDZ6	962.8	-3.5%	3 456	27	11:16:38	49 234	+2102	2026-12-18	45				+	+
84	RAGR-12.26	RZZ6	7233	-1.95%	3 698	27	11:18:04	25 372	-2218	2026-12-18	45				+	+
85	TATN-12.26	TTZ6	63114	+0.27%	419	27	11:17:59	14 124	+118	2026-12-18	45	1 134	1.83%	14.64%	+	+
86	TTF-12.26	FFZ6	101.01	+3.4%	2 899	26	11:17:03	9 864	+3470	2026-12-30	57				+	+
87	BRM-1.27	BMF7	103.39	+0.16%	2 806	23	11:17:49	11 508	-736	2027-01-04	62				+	+
88	RTKM-12.26	RTZ6	4561	-0.92%	5 074	23	11:11:28	89 154	-1048	2026-12-18	45	58	1.29%	10.30%	+	+
89	SBPR-12.26	SPZ6	29797	+0.36%	771	23	11:12:48	12 142	+398	2026-12-18	45	501	1.71%	13.68%	+	+
90	SPYF-3.27	SFH7	751.92	-1.3%	372	23	11:15:10	18 724	+34	2027-03-19	136				+	+
91	SVCB-12.26	SCZ6	1078	-0.74%	18 455	20	11:11:35	1 162 880	-2600	2026-12-18	45				+	+
92	SNGP-12.26	SGZ6	42294	-0.32%	457	19	11:16:27	26 726	0	2026-12-18	45	699	1.68%	13.44%	+	+
93	GAZR-3.27	GZH7	12169	+0.39%	1 490	18	11:15:16	74 550	+94	2027-03-19	136	620	5.37%	14.21%	+	+
94	NG-1.27	NGF7	3.113	-1.09%	683	17	11:10:18	17 630	+220	2027-01-27	85				+	+
95	DAX-12.26	DXZ6	21208	-0.54%	835	16	11:14:59	11 696	-1508	2026-12-18	45				+	+
96	WHEAT-11.26	W4X6	10120	-0.79%	1 581	16	11:16:22	36 238	+88	2026-11-30	27				+	+
97	FIXR-12.26	FIZ6	4924	+1.91%	3 087	15	11:16:55	17 898	+3408	2026-12-18	45				+	+
98	ETH-11.26	EHX6	2271	-0.53%	8 130	15	11:15:02	103 216	+2966	2026-11-27	24				+	+
99	RGBIF	RGBIF	112.03	+0.11%	1 327	15	11:15:23	333 524	+50	2100-01-01	26722				+	+
100	VTBR-3.27	VBH7	5893	-0.02%	2 503	15	11:17:02	26 758	+924	2027-03-19	136	299	5.35%	14.15%	+	+
101	SIBN-12.26	SOZ6	5579	+0.02%	2 514	14	11:14:45	122 998	-874	2026-12-18	45	98	1.79%	14.30%	+	+
102	BR-3.27	BRH7	98.41	+0.43%	175	14	11:14:34	3 016	+88	2027-03-01	118				+	+
103	COCOA-2.27	CCG7	470.2	-0.64%	2 947	14	11:16:08	128 354	+1048	2027-02-22	111				+	+
104	ED-3.27	EDH7	1.1191	+0.07%	146	13	11:04:10	23 964	-56	2027-03-18	135				+	+
105	SBRF-3.27	SRH7	30835	+0.43%	407	13	11:15:35	36 494	+32	2027-03-19	136	1 563	5.34%	14.13%	+	+
106	POSI-12.26	PSZ6	1255	+1.99%	9 690	12	11:12:02	344 568	+1116	2026-12-18	45				+	+
107	SL-12.26	S2Z6	132.72	-3.55%	898	12	11:15:00	21 602	+980	2026-12-17	44				+	+
108	RTS-3.27	RIH7	95290	+0.7%	77	12	11:16:31	7 276	+44	2027-03-18	135	-1 204	-1.25%	-3.33%	+	+
109	ASTR-12.26	ASZ6	219	-2.74%	53 588	12	11:17:54	402 038	-21062	2026-12-18	45				+	+
110	PLTM-12.26	LTZ6	1444	-2.17%	998	12	11:18:03	16 518	-124	2026-12-18	45				+	+
111	SNDKF	SNDKF	1087.6	-2.75%	132	12	11:05:02	934	-34	2100-01-01	26722				+	+
112	CHMFM-12.26	CKZ6	6939	+0.4%	1 608	11	11:17:05	105 864	-26	2026-12-18	45				+	+
113	PLT-3.27	PTH7	1481.7	-2.47%	90	11	11:17:36	1 084	-28	2027-03-19	136				+	+
114	MOEX-12.26	MEZ6	16563	-0.3%	638	11	11:12:48	30 282	+114	2026-12-18	45	282	1.73%	13.86%	+	+
115	COPPER-3.27	CEH7	14059	-2.21%	923	11	11:00:26	6 660	+904	2027-03-16	133				+	+
116	ORANGE-1.27	OJF7	1.407	+0.36%	861	10	11:16:31	22 404	-142	2027-01-04	62				+	+
117	DOMRF-12.26	DRZ6	2135	-0.7%	4 329	9	11:17:47	170 830	-3868	2026-12-18	45				+	+
118	AI95-11.26	95X6	71180	+2.47%	126	9	11:17:00	542	-182	2026-11-27	24				+	+
119	UCNY-3.27	UCH7	6.658	+0.3%	108	9	11:14:34	28 448	+50	2027-03-18	135				+	+
120	UPRO-12.26	UNZ6	11962	-0.77%	726	9	10:56:01	9 216	-264	2026-12-18	45				+	+
121	WUSH-12.26	WUZ6	356	-0.84%	23 535	8	11:12:34	361 566	-6238	2026-12-18	45				+	+
122	WHEAT-2.27	W4G7	14780	-3.25%	536	8	11:13:10	10 390	+158	2027-02-26	115				+	+
123	MTSI-12.26	MTZ6	17920	+0.2%	444	8	11:17:31	36 996	-152	2026-12-18	45	315	1.79%	14.31%	+	+
124	SGZH-12.26	SZZ6	727	+0.28%	10 877	8	11:12:30	386 448	+4150	2026-12-18	45				+	+
125	IRAO-12.26	IRZ6	27851	+1.64%	282	8	11:10:22	8 940	-56	2026-12-18	45	461	1.68%	13.46%	+	+
126	SILVM-3.27	S1H7	51.55	-3.55%	1 831	8	11:17:19	25 000	+480	2027-03-19	136				+	+
127	WTI-11.26	WTX6	98.57	+0.64%	95	8	10:10:27	474	-162	2026-11-20	17				+	+
128	QQQF	QQQF	681.2	-2.08%	134	7	11:13:04	4 810	-68	2100-01-01	26722				+	+
129	RTS-6.27	RIM7	95100	+1.5%	48	7	11:15:55	516	-4	2027-06-17	226	-1 394	-1.44%	-2.30%	+	+
130	TENCENT-12.26	TCZ6	403.6	+1.39%	176	7	07:43:09	934	+208	2026-12-18	45				+	+
131	FESH-12.26	FEZ6	7215	-1.34%	966	7	10:59:45	17 088	-1122	2026-12-18	45	115	1.62%	12.96%	+	+
132	FEES-12.26	FSZ6	6545	+0.43%	1 059	7	11:01:10	26 786	-268	2026-12-18	45	119	1.85%	14.81%	+	+
133	LKOH-3.27	LKH7	59825	+1.15%	108	6	10:50:00	13 756	-14	2027-03-19	136	-1 680	-2.73%	-7.23%	+	+
134	GL-3.27	GLH7	10824.2	-1.32%	593	6	11:17:52	25 934	+54	2027-03-18	135				+	+
135	WHEAT-12.26	W4Z6	11730	-1.71%	530	6	11:14:24	27 678	-110	2026-12-30	57				+	+
136	GOLDM-3.27	GNH7	4022.1	-1.19%	177	6	11:17:39	4 850	+12	2027-03-19	136				+	+
137	COFFEE-2.27	KCG7	2.904	+1%	2 431	6	11:17:06	85 788	-416	2027-02-18	107				+	+
138	OZON-3.27	ONH7	3968	+1.97%	1 416	6	11:17:31	39 474	-246	2027-03-19	136	170	4.46%	11.81%	+	+
139	SPBE-12.26	SEZ6	1774	+1.3%	3 015	5	11:17:33	51 286	+96	2026-12-18	45	31	1.78%	14.23%	+	+
140	EURM-12.26	ERZ6	92.18	-0.03%	572	5	11:11:02	3 602	+648	2026-12-17	44				+	+
141	AMDF	AMDF	474.5	-4.45%	136	5	11:16:12	3 808	-126	2100-01-01	26722				+	+
142	WHEAT-3.27	W4H7	15440	-4.27%	317	5	10:56:20	8 050	-78	2027-03-31	148				+	+
143	Si-6.27	SiM7	85414	-0.11%	58	5	11:05:49	16 224	+20	2027-06-17	226				+	+
144	CNY-6.27	CRM7	12.759	-0.33%	376	5	11:17:56	134 868	+176	2027-06-17	226	1	4.87%	7.75%	+	+
145	ASTRM-12.26	ABZ6	2188	-2.15%	2 145	5	11:12:41	2 460	-172	2026-12-18	45				+	+
146	BR-4.27	BRJ7	97.7	+0.67%	60	5	11:14:34	1 242	+18	2027-04-01	149				+	+
147	PLZLM-3.27	PXH7	10950	-1.95%	420	5	11:16:49	7 640	+90	2027-03-19	136	564	5.43%	14.37%	+	+
148	DTL-12.26	DLZ6	59480	-0.2%	77	5	10:59:42	770	-142	2026-12-18	45				+	+
149	SMLT-3.27	SSH7	275	+2.91%	15 281	4	11:15:18	191 386	+19402	2027-03-19	136	13	5.00%	13.24%	+	+
150	SILV-6.27	SVM7	53.26	-3.47%	94	4	11:03:13	3 672	+62	2027-06-18	227				+	+
151	ENPG-12.26	EAZ6	3267	+0.7%	1 242	4	11:11:07	23 578	-1372	2026-12-18	45				+	+
152	PLT-6.27	PTM7	1523.4	-1.68%	32	4	10:43:38	358	-32	2027-06-18	227				+	+
153	SPYF-6.27	SFM7	752.41	-1.46%	64	4	11:00:46	2 828	-10	2027-06-18	227				+	+
154	SOXQ-12.26	SQZ6	82.9	-3.27%	567	4	11:18:02	54 456	-58	2026-12-18	45				+	+
155	BR-5.27	BRK7	97.01	+0.47%	48	4	11:11:12	1 012	-6	2027-05-03	181				+	+
156	GOLD-6.27	GDM7	4077.9	-1.28%	11	4	11:05:01	1 282	+8	2027-06-18	227				+	+
157	WHEAT-6.27	W4M7	16820	-5.17%	212	4	11:16:12	2 990	-6	2027-06-30	239				+	+
158	NGM-12.26	NRZ6	3.411	-0.97%	13 096	4	11:15:33	363 932	+4114	2026-12-29	56				+	+
159	NG-3.27	NGH7	2.473	-1.98%	175	4	11:16:32	17 994	-22	2027-03-29	146				+	+
160	TRNF-12.26	TNZ6	1060	0%	3 189	3	11:17:06	516 106	+1562	2026-12-18	45	18	1.73%	13.82%	+	+
161	NASD-6.27	NAM7	28278	-2.18%	146	3	10:57:25	6 770	-146	2027-06-18	227				+	+
162	PLDM-3.27	LDH7	994.7	-3.27%	411	3	11:09:36	4 876	+234	2027-03-19	136				+	+
163	PLD-6.27	PDM7	1025.35	-3.53%	39	3	11:01:19	1 468	+44	2027-06-18	227				+	+
164	SP500F	SP500F	751.1	-1.35%	53	3	11:11:59	3 760	-24	2100-01-01	26722				+	+
165	HYDR-12.26	HYZ6	4752	-1.41%	663	3	11:12:52	33 540	-128	2026-12-18	45	67	1.43%	11.44%	+	+
166	YDEX-3.27	YDH7	3615	-0.17%	842	3	11:12:55	84 002	+324	2027-03-19	136	179	5.19%	13.75%	+	+
167	SOFL-12.26	S0Z6	535	-1.31%	5 393	3	11:14:56	59 008	-1798	2026-12-18	45				+	+
168	BRM-2.27	BMG7	100.43	+0.18%	353	3	11:16:25	3 530	-74	2027-02-01	90				+	+
169	HEAD-12.26	HDZ6	2751	+0.76%	1 022	3	10:22:44	97 972	-840	2026-12-18	45				+	+
170	ROSN-3.27	RNH7	38927	+0.42%	71	3	11:15:33	4 576	+62	2027-03-19	136	1 337	3.56%	9.42%	+	+
171	DTL-11.26	DLX6	59670	+1.91%	44	3	11:07:57	1 164	-30	2026-11-27	24				+	+
172	WHEAT-5.27	W4K7	16600	-4.82%	156	3	11:12:53	3 554	-46	2027-05-31	209				+	+
173	BAIDU-12.26	BDZ6	77.19	-3.61%	409	3	11:12:44	41 130	+328	2026-12-18	45				+	+
174	XRP-11.26	XRX6	1.2613	+0.46%	249	3	11:06:50	1 994	+406	2026-11-27	24				+	+
175	WHEAT-4.27	W4J7	16440	-3.47%	149	2	11:12:53	3 540	-80	2027-04-30	178				+	+
176	XIA-12.26	XIZ6	28.7	+1.77%	83	2	10:52:41	360	-130	2026-12-18	45				+	+
177	TSLAF	TSLAF	402.1	-2.66%	75	2	11:11:27	2 900	+16	2100-01-01	26722				+	+
178	BANE-12.26	BNZ6	1291	+1.16%	1 839	2	11:01:35	27 376	+464	2026-12-18	45				+	+
179	TRXUSDF	TRXUSDF	0.3209	+0.75%	915	2	10:30:29	1 446	-688	2100-01-01	26722				+	+
180	TATP-12.26	TPZ6	6164	+0.34%	375	2	11:18:00	11 454	+34	2026-12-18	45				+	+
181	NICKEL-12.26	NCZ6	15340	-1.01%	183	2	10:55:50	4 568	-28	2026-12-15	42				+	+
182	ETH-12.26	EHZ6	2290.5	-0.52%	1 202	2	11:15:02	32 994	+82	2026-12-25	52				+	+
183	RGBI-3.27	RBH7	11344	+0.04%	192	2	10:27:50	99 970	+124	2027-03-01	118				+	+
184	RNFT-12.26	RUZ6	929	+1.08%	2 343	2	11:15:53	132 372	+1004	2026-12-18	45				+	+
185	WHEAT-1.27	W4F7	13380	-2.17%	157	2	11:13:10	9 988	-80	2027-01-29	87				+	+
186	PHOR-3.27	PHH7	5300	+3.06%	393	2	11:17:53	10 064	-162	2027-03-19	136	23	0.44%	1.15%	+	+
187	CBOM-12.26	CMZ6	10418	+2%	191	2	11:16:24	20 960	+162	2026-12-18	45				+	+
188	BSPB-12.26	BSZ6	2547	-1.1%	758	2	11:12:31	47 910	-18	2026-12-18	45				+	+
189	SBPR-3.27	SPH7	30829	+0.38%	62	2	11:11:08	1 694	-6	2027-03-19	136	1 533	5.23%	13.85%	+	+
190	BRM-3.27	BMH7	98.64	+0.64%	239	2	10:47:29	3 156	+192	2027-03-01	118				+	+
191	NOTKM-3.27	NVH7	11974	+0.29%	148	2	11:10:26	8 364	+6	2027-03-19	136				+	+
192	SPYF-9.27	SFU7	753	-1.55%	29	2	11:00:46	690	-2	2027-09-17	318				+	+
193	RUAL-3.27	RLH7	2512	+0.67%	700	2	10:51:25	5 188	+344	2027-03-19	136	118	4.93%	13.05%	+	+
194	NIKK-12.26	N2Z6	65088	-1.66%	524	2	10:59:11	12 334	-102	2026-12-18	45				+	+
195	X5-3.27	X5H7	2296	+1.18%	752	2	11:13:05	16 536	-482	2027-03-19	136	-79	-3.33%	-8.80%	+	+
196	BELUGAM-12.26	NEZ6	2701	+0.55%	598	2	08:29:40	8 632	-60	2026-12-18	45				+	+
197	UJPY-12.26	JPZ6	156.9	0%	20	2	10:35:19	3 214	+2	2026-12-17	44				+	+
198	IBIT-3.27	IBH7	45.18	-0.95%	425	2	10:46:40	166 410	-102	2027-03-19	136				+	+
199	SOLUSDF	SOLUSDF	92.06	-1.44%	209	2	11:09:01	7 924	+178	2100-01-01	26722				+	+
200	SUGR-3.27	SAH7	36.58	-0.22%	40	1	11:12:44	21 284	+40	2027-03-01	118				+	+
201	NASD-9.27	NAU7	28268	-2.27%	63	1	10:57:25	6 074	+64	2027-09-17	318				+	+
202	ETHUSDF	ETHUSDF	2261.2	-0.49%	778	1	10:58:45	163 264	+1292	2100-01-01	26722				+	+
203	PLD-9.27	PDU7	1047.38	-3.43%	16	1	10:33:08	372	+16	2027-09-17	318				+	+
204	MIX-6.27	MXM7	261400	+0.86%	5	1	07:24:43	616	+6	2027-06-17	226	13 372	5.39%	8.59%	+	+
205	CNY-9.27	CRU7	12.915	-0.38%	99	1	11:05:49	77 056	+174	2027-09-16	317	1	6.15%	6.98%	+	+
206	BTC-1.27	BTF7	78772	-0.65%	198	1	11:02:18	2 960	+372	2027-01-29	87				+	+
207	BR-6.27	BRM7	97.91	+0.77%	15	1	10:16:21	400	+20	2027-05-31	209				+	+
208	SAMSUNG-12.26	SKZ6	165.52	-2.32%	88	1	11:12:12	4 932	+104	2026-12-18	45				+	+
209	AFKS-3.27	AKH7	8644	-0.73%	135	1	10:52:22	2 572	+110	2027-03-19	136	434	5.29%	13.99%	+	+
210	MGNT-3.27	MNH7	1891	+0.79%	603	1	10:55:46	17 112	+110	2027-03-19	136	79	4.36%	11.54%	+	+
211	ETHA-12.26	ETZ6	17.11	-0.53%	791	1	11:15:54	347 078	-656	2026-12-18	45				+	+
212	HYNIX-12.26	HXZ6	1052.8	-3.56%	128	1	10:28:04	4 496	+10	2026-12-18	45				+	+
213	ALRS-3.27	ALH7	2135	+0.51%	508	1	10:54:04	8 578	+2	2027-03-19	136	100	4.91%	13.01%	+	+
214	HANG-12.26	HSZ6	23875	-0.3%	437	1	11:06:04	138 054	+256	2026-12-18	45				+	+
215	PLTM-3.27	LTH7	1481.5	-2.38%	87	1	11:00:09	1 204	+92	2027-03-19	136				+	+
216	SOXQ-3.27	SQH7	84.63	-3.11%	149	1	11:12:36	2 046	+98	2027-03-19	136				+	+
217	MXI-6.27	MMM7	2612.25	+0.81%	39	1	10:03:39	2 884	+10	2027-06-17	226	132	5.32%	8.48%	+	+
218	GOLD-9.27	GDU7	4151.3	-1.26%	3	1	10:15:18	212	+4	2027-09-17	318				+	+
219	LENT-12.26	LNZ6	1886	+0.69%	533	1	11:16:06	17 584	-478	2026-12-18	45				+	+
220	LITEF	LITEF	690.2	-8.17%	18	1	10:53:40	620	-2	2100-01-01	26722				+	+
221	IVAT-12.26	IVZ6	6692	+0.22%	148	1	11:10:42	2 602	+40	2026-12-18	45				+	+
222	SILVM-6.27	S1M7	53.5	-3.46%	223	1	11:05:00	4 048	+126	2027-06-18	227				+	+
223	GMKN-3.27	GKH7	1194	-0.08%	804	1	11:12:58	183 312	+376	2027-03-19	136	60	5.25%	13.91%	+	+
224	AI92-11.26	92X6	67750	+1.2%	14	1	10:37:50	1 330	+2	2026-11-27	24				+	+
225	ALIBABA-12.26	BBZ6	103.21	-1.83%	111	1	10:49:08	26 030	+62	2026-12-18	45				+	+
226	SL-3.27	S2H7	140.9	-3.18%	65	1	11:15:00	3 782	+8	2027-03-18	135				+	+
227	AMZNF	AMZNF	245.4	-3.06%	45	1	10:53:00	1 320	+60	2100-01-01	26722				+	+
228	RTSM-3.27	RMH7	953	+0.73%	54	1	11:11:07	1 112	-2	2027-03-18	135				+	+
229	NGM-1.27	NRF7	3.121	-0.96%	3 067	1	11:12:27	171 982	-1244	2027-01-27	85				+	+
230	RENI-12.26	RDZ6	7160	+0.7%	107	1	10:48:21	10 992	+110	2026-12-18	45				+	+
231	Si-12.27	SiZ7	89850	-0.16%	8	1	10:26:00	1 300	+8	2027-12-16	408				+	+
232	NGM-3.27	NRH7	2.522	-2.79%	3 496	1	11:17:37	259 014	-2134	2027-03-29	146				+	+
233	BRM-4.27	BMJ7	98	+0.99%	90	1	10:47:38	1 270	+50	2027-04-01	149				+	+
234	BELUGA-12.26	NBZ6	271	+0.37%	2 589	1	11:08:50	95 410	+1762	2026-12-18	45				+	+
235	WHEAT-7.27	W4N7	16800	-3.39%	41	1	11:16:12	898	-2	2027-07-30	269				+	+
236	RASP-12.26	RAZ6	1335	+0.07%	507	1	11:07:55	14 222	-130	2026-12-18	45				+	+
237	STOX-12.26	SXZ6	6150	-1.14%	121	1	11:11:34	28 574	+52	2026-12-18	45				+	+
238	ZINC-12.26	ZCZ6	3806	-2.26%	20	1	10:40:38	1 082	0	2026-12-15	42				+	+
239	NLMK-3.27	NMH7	7836	+0.99%	69	1	10:56:43	7 650	+14	2027-03-19	136	358	4.79%	12.67%	+	+
240	SILV-9.27	SVU7	55.05	-3.49%	12	1	10:59:34	850	+22	2027-09-17	318				+	+
241	GAZR-6.27	GZM7	12504	+0.58%	43	1	10:03:04	8 956	+16	2027-06-18	227	955	8.27%	13.11%	+	+
242	MIX-9.27	MXU7	265350	+0.66%	2	1	07:09:26	384	+2	2027-09-16	317	17 322	6.98%	7.93%	+	+
243	MXI-9.27	MMU7	2652.2	+0.81%	20	1	10:03:39	1 328	+10	2027-09-16	317	172	6.93%	7.87%	+	+
244	TLT-12.26	TLZ6	81.57	-0.34%	8	1	09:49:12	3 752	0	2026-12-18	45				+	+
245	ROSN-6.27	RNM7	40500	+0.56%	13	1	10:56:29	1 460	+6	2027-06-18	227	2 910	7.74%	12.28%	+	+
246	IRAO-3.27	IRH7	28846	+1.54%	18	1	10:41:48	432	0	2027-03-19	136	1 456	5.32%	14.07%	+	+
247	SVCB-3.27	SCH7	1123	-0.54%	452	1	10:35:01	24 042	+844	2027-03-19	136				+	+
248	NGM-2.27	NRG7	2.568	-1.4%	2 417	1	11:17:25	560 900	+1628	2027-02-24	113				+	+
249	PLT-9.27	PTU7	1557.9	-1.75%	4	1	09:58:35	24	0	2027-09-17	318				+	+
250	MTSI-3.27	MTH7	17280	+0.37%	29	1	10:49:32	5 000	-4	2027-03-19	136	-325	-1.85%	-4.89%	+	+
251	MVID-12.26	MVZ6	458	0%	987	0	11:09:06	129 140	+234	2026-12-18	45				+	+
252	MTLR-3.27	MCH7	4691	+0.19%	96	0	09:43:33	2 450	+58	2027-03-19	136	182	4.04%	10.68%	+	+
253	MXI-12.27	MMZ7	2734.6	-0.53%	16	0	10:59:23	1 444	-8	2027-12-16	408	254	10.25%	9.05%	+	+
254	RTKM-3.27	RTH7	4724	-0.78%	93	0	10:14:39	2 534	+110	2027-03-19	136	221	4.91%	12.99%	+	+
255	AFLT-3.27	AFH7	3853	+0.31%	110	0	10:51:35	3 598	+48	2027-03-19	136	173	4.70%	12.44%	+	+
256	USDM-3.27	UMH7	83.91	+0.01%	50	0	11:13:49	1 048	+22	2027-03-18	135				+	+
257	RAGR-3.27	RZH7	7452	-2.08%	54	0	10:55:41	934	-62	2027-03-19	136				+	+
258	GL-6.27	GLM7	11220	-1.08%	35	0	10:25:47	75 584	-40	2027-06-17	226				+	+
259	MOEXCNY-12.26	MYZ6	925.8	+1.09%	34	0	10:38:52	2 204	-18	2026-12-17	44				+	+
260	DJ30-12.26	DJZ6	518.7	-1.12%	9	0	11:12:34	960	+8	2026-12-18	45				+	+
261	TRNF-3.27	TNH7	1100	+0.18%	338	0	11:17:06	46 208	-276	2027-03-19	136	58	5.57%	14.73%	+	+
262	POSI-3.27	PSH7	1283	+1.79%	289	0	10:58:11	20 890	-378	2027-03-19	136				+	+
263	SOL-11.26	S3X6	92.26	-1.41%	48	0	10:13:07	4 208	+32	2026-11-27	24				+	+
264	MAGN-3.27	MGH7	23407	+0.82%	15	0	10:02:09	908	0	2027-03-19	136	1 182	5.32%	14.08%	+	+
265	Si-9.27	SiU7	87188	0%	4	0	10:25:35	2 514	0	2027-09-16	317				+	+
266	BRAZIL-12.26	BZZ6	32.2	-0.78%	135	0	11:15:01	25 564	-6	2026-12-18	45				+	+
267	DTL-1.27	DLF7	58300	0%	6	0	10:59:42	124	+8	2027-01-28	86				+	+
268	SFIN-12.26	SHZ6	594.2	+0.44%	548	0	11:15:47	91 016	+46	2026-12-18	45				+	+
269	FLOT-3.27	FLH7	8796	-2.89%	36	0	10:53:00	492	+10	2027-03-19	136	250	2.93%	7.74%	+	+
270	UJPY-3.27	JPH7	153.85	-1.59%	4	0	08:29:00	14	0	2027-03-18	135				+	+
271	SIBN-3.27	SOH7	5778	+0.03%	54	0	10:44:20	3 926	+26	2027-03-19	136	297	5.42%	14.34%	+	+
272	RTS-9.27	RIU7	96100	+0.98%	2	0	10:40:28	38	0	2027-09-16	317	-394	-0.41%	-0.46%	+	+
273	ALUM-3.27	ANH7	3083	-1.41%	11	0	10:26:37	2 750	-6	2027-03-16	133				+	+
274	RTKMP-12.26	RQZ6	4666	-0.96%	58	0	11:14:48	4 776	-54	2026-12-18	45				+	+
275	T-3.27	TBH7	2838	+0.14%	92	0	10:33:14	26 688	+180	2027-03-19	136	106	3.88%	10.27%	+	+
276	TATN-3.27	TTH7	63357	0%	4	0	11:17:59	1 384	+4	2027-03-19	136	1 377	2.22%	5.88%	+	+
277	UPRO-3.27	UNH7	12435	-0.05%	20	0	10:15:54	294	+40	2027-03-19	136				+	+
278	ETH-1.27	EHF7	2313.9	-0.7%	131	0	11:14:31	1 930	+50	2027-01-29	87				+	+
279	BRM-5.27	BMK7	97.49	+0.67%	31	0	10:40:24	716	-34	2027-05-03	181				+	+
280	UCHF-12.26	CFZ6	0.812	-0.6%	3	0	10:32:28	694	-6	2026-12-17	44				+	+
281	MOEX-3.27	MEH7	17185	-0.22%	14	0	10:51:29	1 830	+6	2027-03-19	136	904	5.55%	14.70%	+	+
282	LKOH-6.27	LKM7	58926	+0.76%	4	0	10:39:11	526	+2	2027-06-18	227	-2 579	-4.19%	-6.65%	+	+
283	COHRF	COHRF	198.2	-6.12%	14	0	10:11:45	1 308	+2	2100-01-01	26722				+	+
284	ORANGE-3.27	OJH7	1.5	+0.8%	17	0	11:10:54	268	+4	2027-03-01	118				+	+
285	GOLDM-6.27	GNM7	4132.6	-1.05%	6	0	09:42:23	1 012	+8	2027-06-18	227				+	+
286	NG-4.27	NGJ7	2.593	-1.31%	9	0	10:27:05	1 142	+12	2027-04-28	176				+	+
287	R2000-12.26	R2Z6	280.7	-1.25%	8	0	11:06:43	1 602	0	2026-12-18	45				+	+
288	KEYRATE-12.26	KKZ6	13.97	0%	13	0	10:43:01	3 940	-4	2026-12-18	45				+	+
289	KOREA-12.26	KRZ6	152.2	-2.84%	14	0	10:03:13	2 496	-8	2026-12-18	45				+	+
290	OGI-12.26	OGZ6	7012	-1.85%	22	0	11:08:15	718	-4	2026-12-17	44				+	+
291	WHEAT-8.27	W4Q7	16820	-2.56%	9	0	11:02:26	302	-12	2027-08-31	301				+	+
292	SILVM-9.27	S1U7	55.68	-2.68%	33	0	10:46:28	996	+48	2027-09-17	318				+	+
293	JDCOM-12.26	JDZ6	29.65	+6.23%	6	0	07:08:37	454	+8	2026-12-18	45				+	+
294	EM-12.26	EMZ6	60.49	-2.35%	28	0	10:03:37	760	-24	2026-12-18	45				+	+
295	SNGP-3.27	SGH7	43656	-0.1%	3	0	08:58:12	504	+2	2027-03-19	136	2 061	4.95%	13.12%	+	+
296	SOFL-3.27	S0H7	554	-1.63%	212	0	10:57:50	3 534	0	2027-03-19	136				+	+
297	MVID-3.27	MVH7	436	-0.23%	272	0	11:17:13	2 860	-110	2027-03-19	136				+	+
298	CRWDF	CRWDF	240.3	-3.28%	6	0	10:45:28	932	+2	2100-01-01	26722				+	+
299	CHMFM-3.27	CKH7	7164	+0.19%	16	0	10:50:05	2 562	+4	2027-03-19	136				+	+
300	SMCIF	SMCIF	30.75	-5.58%	46	0	11:08:38	1 544	+44	2100-01-01	26722				+	+
301	CMGF	CMGF	33.22	+0.42%	42	0	10:31:12	980	+4	2100-01-01	26722				+	+
302	MDMG-12.26	MDZ6	13085	+0.11%	8	0	11:18:05	3 856	-12	2026-12-18	45				+	+
303	TRX-11.26	TXX6	0.3213	+0.87%	40	0	09:55:30	440	-14	2026-11-27	24				+	+
304	FEES-3.27	FSH7	6673	+0.46%	15	0	09:17:25	1 222	-6	2027-03-19	136	247	3.84%	10.17%	+	+
305	NGM-4.27	NRJ7	2.61	-1.69%	449	0	11:01:07	21 522	+458	2027-04-28	176				+	+
306	SNGR-3.27	SNH7	18638	+0.62%	5	0	10:40:40	602	0	2027-03-19	136	933	5.27%	13.95%	+	+
307	KMAZ-12.26	KMZ6	567	0%	164	0	10:03:23	21 172	-192	2026-12-18	45				+	+
308	SOL-12.26	S3Z6	94.13	-1.62%	12	0	09:44:21	960	+8	2026-12-25	52				+	+
309	PLDM-6.27	LDM7	1027.6	-3.74%	10	0	10:51:38	924	+6	2027-06-18	227				+	+
310	GL-9.27	GLU7	11680	-0.79%	7	0	09:35:02	2 714	+14	2027-09-16	317				+	+
311	DOMRF-3.27	DRH7	2200	-0.59%	36	0	10:50:20	9 766	-32	2027-03-19	136				+	+
312	FIXR-3.27	FIH7	4890	+2.86%	16	0	10:53:55	396	0	2027-03-19	136				+	+
313	SAMSUNG-3.27	SKH7	170.94	-2.1%	5	0	10:38:39	118	+2	2027-03-19	136				+	+
314	GOLDM-9.27	GNU7	4200	-0.47%	2	0	10:07:46	276	0	2027-09-17	318				+	+
315	SONY-12.26	SYZ6	24.01	-5.7%	3	0	10:47:47	58	+4	2026-12-18	45				+	+
316	AI92-1.27	92F7	61780	+0.73%	1	0	07:45:32	32	0	2027-01-28	86				+	+
317	ALIBABA-3.27	BBH7	105.44	-1.85%	7	0	10:21:26	1 426	+8	2027-03-19	136				+	+
318	HYDR-3.27	HYH7	4916	-1.69%	12	0	10:40:39	1 672	-12	2027-03-19	136	231	4.93%	13.05%	+	+
319	MMI-12.26	MAZ6	4509	-1.46%	13	0	10:07:17	1 288	0	2026-12-17	44				+	+
320	XRP-12.26	XRZ6	1.2765	+0.68%	5	0	10:38:01	246	+10	2026-12-25	52				+	+
321	KOREA-3.27	KRH7	157.8	-2.19%	4	0	07:13:51	302	-8	2027-03-19	136				+	+
322	PLTM-6.27	LTM7	1530.7	-1.59%	4	0	08:16:31	310	+4	2027-06-18	227				+	+
323	ISKJ-3.27	ISH7	484	+0.21%	93	0	10:48:19	1 004	+2	2027-03-19	136				+	+
324	BSXF	BSXF	44.19	+1.54%	12	0	07:35:34	292	0	2100-01-01	26722				+	+
325	INDIA-12.26	NDZ6	8.657	+0.82%	6	0	10:38:41	800	-10	2026-12-18	45				+	+
326	RVI-12.26	VIZ6	33.65	-1.63%	7	0	10:11:21	212	-2	2026-12-17	44				+	+
327	GAZR-9.27	GZU7	12935	+0.52%	3	0	08:11:22	1 592	0	2027-09-17	318	1 386	12.00%	13.59%	+	+
328	NIKK-3.27	N2H7	65100	-1.59%	11	0	10:03:13	1 326	+18	2027-03-19	136				+	+
329	BRAZIL-3.27	BZH7	32.52	-1.69%	14	0	10:12:03	1 088	0	2027-03-19	136				+	+
330	COINF	COINF	136.7	-2.41%	3	0	09:11:22	1 804	+6	2100-01-01	26722				+	+
331	SBRF-6.27	SRM7	31869	+0.41%	1	0	09:35:09	3 688	+2	2027-06-18	227	2 597	8.87%	14.07%	+	+
332	BRM-6.27	BMM7	96.28	+0.18%	4	0	07:41:46	450	0	2027-05-31	209				+	+
333	OGI-3.27	OGH7	7156	-1.65%	4	0	09:11:26	58	+2	2027-03-18	135				+	+
334	CHINA-12.26	CIZ6	49.4	-0.63%	7	0	09:02:30	1 868	+14	2026-12-18	45				+	+
335	MXI-3.28	MMH8	2783	-0.17%	1	0	07:21:50	164	0	2028-03-16	499	303	12.21%	8.81%	+	+
336	RVI-11.26	VIX6	34.6	+0.14%	5	0	10:10:15	392	-4	2026-11-19	16				+	+
337	WUSH-3.27	WUH7	370	-0.54%	72	0	10:04:50	13 516	-20	2027-03-19	136				+	+
338	RGBI-6.27	RBM7	11448	+0.06%	2	0	09:10:41	13 340	+4	2027-06-01	210				+	+
339	SUGAR-12.26	SuZ6	44890	-3.01%	5	0	10:46:47	188	+6	2026-12-15	42				+	+
340	ASTRM-3.27	ABH7	2278	-1.99%	9	0	09:12:31	362	-10	2027-03-19	136				+	+
341	RTKMP-3.27	RQH7	4802	-0.94%	4	0	11:14:48	466	0	2027-03-19	136				+	+
342	UBERF	UBERF	66.38	-1.19%	3	0	11:16:22	854	-6	2100-01-01	26722				+	+
343	TOYOTA-12.26	TOZ6	199	+2.56%	1	0	10:10:19	46	+2	2026-12-18	45				+	+
344	SGZH-3.27	SZH7	731	0%	22	0	11:09:50	30 712	+8	2027-03-19	136				+	+
345	NFLXF	NFLXF	62.41	+0.8%	3	0	11:12:52	1 790	-2	2100-01-01	26722				+	+
346	IPO-12.26	IPZ6	522.5	-0.19%	26	0	11:16:24	1 624	+30	2026-12-17	44				+	+
347	PLTM-9.27	LTU7	1585.7	-1.68%	1	0	08:16:30	96	0	2027-09-17	318				+	+
348	CVNAF	CVNAF	72	-0.35%	2	0	10:19:13	736	+4	2100-01-01	26722				+	+
349	LENT-3.27	LNH7	1817	-1.09%	6	0	08:37:15	1 598	+10	2027-03-19	136				+	+
350	BSPB-3.27	BSH7	2634	-0.99%	4	0	11:06:49	1 296	+4	2027-03-19	136				+	+
351	XRPUSDF	XRPUSDF	1.2512	+0.38%	1	0	09:42:38	4 978	-2	2100-01-01	26722				+	+
352	LEAS-12.26	LEZ6	649	+0.46%	14	0	10:04:51	5 134	+4	2026-12-18	45				+	+
353	ENPG-3.27	EAH7	3394	+0.8%	2	0	10:09:33	818	0	2027-03-19	136				+	+
354	TATP-3.27	TPH7	6150	+0.16%	1	0	11:18:00	2 550	0	2027-03-19	136				+	+
355	HEAD-3.27	HDH7	2846	+0.53%	2	0	10:08:53	894	+4	2027-03-19	136				+	+
356	STOX-3.27	SXH7	5970.8	-1.33%	1	0	10:18:05	2 092	0	2027-03-19	136				+	+
357	AFRICA-12.26	AAZ6	60.29	0%	1	0	09:17:39	308	0	2026-12-18	45				+	+
358	CHINA-3.27	CIH7	52.81	-0.53%	1	0	07:08:34	102	0	2027-03-19	136				+	+
359	BANE-3.27	BNH7	1321	+1.35%	3	0	10:18:14	5 606	+2	2027-03-19	136				+	+
360	ISKJ-12.26	ISZ6	475	+0.63%	5	0	10:44:05	4 634	-8	2026-12-18	45				+	+
361	NGM-5.27	NRK7	2.854	-0.39%	8	0	11:01:07	3 350	+6	2027-05-26	204				+	+
362	SPBE-3.27	SEH7	1832	+1.63%	1	0	09:49:10	2 626	+2	2027-03-19	136	89	5.11%	13.52%	+	+
363	IPO-3.27	IPH7	537.5	+0.28%	3	0	11:07:22	286	0	2027-03-18	135				+	+
364	SFIN-3.27	SHH7	599.8	-0.1%	2	0	11:15:47	15 228	0	2027-03-19	136				+	+
365	RNFT-3.27	RUH7	965	+0.93%	1	0	10:14:00	15 840	+2	2027-03-19	136				+	+
366	AI92-12.26	92Z6	0	+0.21%	0	0	11:17:45	2 138	0	2026-12-18	45				+	+
367	AI95-1.27	95F7	0	+1.68%	0	0	11:17:47	76	0	2027-01-28	86				+	+
368	AI95-12.26	95Z6	0	+0.73%	0	0	11:17:57	654	0	2026-12-18	45				+	+
369	ASML-3.27	A2H7	0	-1.95%	0	0	11:15:40	4	0	2027-03-19	136				+	+
370	ASML-12.26	A2Z6	0	-1.63%	0	0	11:13:12	604	0	2026-12-18	45				+	+
371	AFRICA-3.27	AAH7	0	0%	0	0	11:17:18	2	0	2027-03-19	136				+	+
372	AED-3.27	AEH7	0	0%	0	0	11:18:00	0	0	2027-03-18	135				+	+
373	AED-12.26	AEZ6	0	0%	0	0	11:18:01	68	0	2026-12-17	44				+	+
374	ARGT-3.27	AGH7	0	0%	0	0	11:17:35	4	0	2027-03-19	136				+	+
375	ARGT-12.26	AGZ6	0	0%	0	0	11:17:45	192	0	2026-12-18	45				+	+
376	SAP-3.27	APH7	0	+1.7%	0	0	11:15:22	12	0	2027-03-19	136				+	+
377	APPF	APPF	0	-2.83%	0	0	11:17:36	68	0	2100-01-01	26722				+	+
378	SAP-12.26	APZ6	0	+0.8%	0	0	11:18:06	38	0	2026-12-18	45				+	+
379	AMD-3.27	ARH7	0	0%	0	0	11:17:47	0	0	2027-03-18	135				+	+
380	AMD-12.26	ARZ6	0	0%	0	0	11:17:52	120	0	2026-12-17	44				+	+
381	AUDU-3.27	AUH7	0	-0.37%	0	0	11:16:23	0	0	2027-03-18	135				+	+
382	AUDU-12.26	AUZ6	0	-0.37%	0	0	11:17:59	8	0	2026-12-17	44				+	+
383	BAIDU-3.27	BDH7	0	-3.87%	0	0	11:17:52	470	0	2027-03-19	136				+	+
384	BYN-3.27	BYH7	0	-0.03%	0	0	11:14:45	0	0	2027-03-18	135				+	+
385	BYN-12.26	BYZ6	0	-0.07%	0	0	11:14:45	14	0	2026-12-17	44				+	+
386	UCAD-3.27	CAH7	0	0%	0	0	11:17:10	0	0	2027-03-18	135				+	+
387	UCAD-12.26	CAZ6	0	0%	0	0	11:12:49	16	0	2026-12-17	44				+	+
388	UCHF-3.27	CFH7	0	-0.61%	0	0	11:13:49	0	0	2027-03-18	135				+	+
389	CBOM-3.27	CMH7	0	+2.37%	0	0	11:17:22	1 718	0	2027-03-19	136				+	+
390	CNY-3.28	CRH8	0	-0.04%	0	0	11:18:04	228	0	2028-03-16	499				+	+
391	CNY-12.27	CRZ7	0	-0.17%	0	0	11:18:05	8 002	0	2027-12-16	408				+	+
392	CNI-3.27	CSH7	0	+0.19%	0	0	11:17:27	10	0	2027-03-18	135				+	+
393	CNI-12.26	CSZ6	0	+0.2%	0	0	11:18:06	246	0	2026-12-17	44				+	+
394	DASHF	DASHF	0	0%	0	0	11:03:23	46	0	2100-01-01	26722				+	+
395	PDD-3.27	DDH7	0	-0.31%	0	0	11:16:19	40	0	2027-03-19	136				+	+
396	PDD-12.26	DDZ6	0	-0.19%	0	0	11:12:57	144	0	2026-12-18	45				+	+
397	DJ30-3.27	DJH7	0	-0.59%	0	0	11:17:35	50	0	2027-03-19	136				+	+
398	DAX-3.27	DXH7	0	-0.3%	0	0	11:18:05	428	0	2027-03-19	136				+	+
399	ETHAA-3.27	E2H7	0	-0.34%	0	0	11:16:54	190	0	2027-03-19	136				+	+
400	ETHAA-12.26	E2Z6	0	-0.35%	0	0	11:16:54	380	0	2026-12-18	45				+	+
401	ECAD-12.26	ECZ6	0	0%	0	0	03:09:32	0	0	2026-12-17	44				+	+
402	ED-6.27	EDM7	0	+0.21%	0	0	11:18:04	26	0	2027-06-17	226				+	+
403	ED-9.27	EDU7	0	+0.05%	0	0	11:18:01	4	0	2027-09-16	317				+	+
404	EGBP-12.26	EGZ6	0	0%	0	0	03:09:32	0	0	2026-12-17	44				+	+
405	EJPY-12.26	EJZ6	0	0%	0	0	03:09:32	0	0	2026-12-17	44				+	+
406	EM-3.27	EMH7	0	-2.34%	0	0	11:17:41	2	0	2027-03-19	136				+	+
407	EURM-3.27	ERH7	0	-0.03%	0	0	11:18:04	52	0	2027-03-18	135				+	+
408	Eu-6.27	EuM7	0	-0.09%	0	0	11:18:06	208	0	2027-06-17	226				+	+
409	Eu-9.27	EuU7	0	-0.05%	0	0	11:17:25	10	0	2027-09-16	317				+	+
410	FESH-3.27	FEH7	0	-0.88%	0	0	11:18:06	584	0	2027-03-19	136				+	+
411	FNI-3.27	FNH7	0	+0.26%	0	0	11:17:35	2	0	2027-03-18	135				+	+
412	FNI-12.26	FNZ6	0	+0.27%	0	0	11:16:41	212	0	2026-12-17	44				+	+
413	GBPU-3.27	GUH7	0	+0.31%	0	0	11:14:11	2	0	2027-03-18	135				+	+
414	HKD-3.27	HKH7	0	-0.07%	0	0	11:18:06	48	0	2027-03-18	135				+	+
415	HKD-12.26	HKZ6	0	-0.09%	0	0	11:17:59	60	0	2026-12-17	44				+	+
416	HOME-3.27	HOH7	0	+0.02%	0	0	09:11:24	36	0	2027-03-24	141				+	+
417	HOODF	HOODF	0	-2.99%	0	0	11:18:04	594	0	2100-01-01	26722				+	+
418	HOME-12.26	HOZ6	0	0%	0	0	10:36:33	572	0	2026-12-23	50				+	+
419	HANG-3.27	HSH7	0	-0.46%	0	0	11:17:36	942	0	2027-03-19	136				+	+
420	HYNIX-3.27	HXH7	0	-2.88%	0	0	11:17:38	16	0	2027-03-19	136				+	+
421	INR-3.27	I2H7	0	0%	0	0	11:18:06	0	0	2027-03-18	135				+	+
422	INR-12.26	I2Z6	0	0%	0	0	11:18:06	26	0	2026-12-17	44				+	+
423	UINR-3.27	INH7	0	-0.1%	0	0	11:17:22	0	0	2027-03-18	135				+	+
424	UINR-12.26	INZ6	0	-0.1%	0	0	11:17:05	0	0	2026-12-17	44				+	+
425	IVAT-3.27	IVH7	0	+0.29%	0	0	11:18:06	112	0	2027-03-19	136				+	+
426	JDCOM-3.27	JDH7	0	+1.2%	0	0	11:15:49	0	0	2027-03-19	136				+	+
427	KEYRATE-2.27	KKG7	0	-0.07%	0	0	10:43:01	2	0	2027-02-12	101				+	+
428	KMAZ-3.27	KMH7	0	+0.17%	0	0	11:17:38	2 636	0	2027-03-19	136				+	+
429	KZT-3.27	KZH7	0	-1.09%	0	0	11:18:03	0	0	2027-03-18	135				+	+
430	KZT-12.26	KZZ6	0	-1.67%	0	0	11:17:49	90	0	2026-12-17	44				+	+
431	PLDM-9.27	LDU7	0	-5.21%	0	0	11:01:35	226	0	2027-09-17	318				+	+
432	LKOH-9.27	LKU7	0	+0.59%	0	0	11:18:05	70	0	2027-09-17	318				+	+
433	LULUF	LULUF	0	-1.95%	0	0	11:15:34	120	0	2100-01-01	26722				+	+
434	MMI-3.27	MAH7	0	-0.99%	0	0	11:18:06	58	0	2027-03-18	135				+	+
435	MDMG-3.27	MDH7	0	+0.16%	0	0	11:18:05	122	0	2027-03-19	136				+	+
436	MXI-6.28	MMM8	0	+0.16%	0	0	11:18:02	168	0	2028-06-15	590				+	+
437	MXI-9.28	MMU8	0	+0.64%	0	0	11:05:02	60	0	2028-09-21	688				+	+
438	MIX-3.28	MXH8	0	+0.61%	0	0	11:17:52	40	0	2028-03-16	499				+	+
439	MIX-6.28	MXM8	0	-0.42%	0	0	11:15:17	12	0	2028-06-15	590				+	+
440	MIX-9.28	MXU8	0	+1.04%	0	0	11:17:50	16	0	2028-09-21	688				+	+
441	MIX-12.27	MXZ7	0	+0.52%	0	0	11:17:12	104	0	2027-12-16	408				+	+
442	MOEXCNY-3.27	MYH7	0	+1.02%	0	0	11:18:03	130	0	2027-03-18	135				+	+
443	NICKEL-3.27	NCH7	0	-1.32%	0	0	11:17:54	128	0	2027-03-16	133				+	+
444	INDIA-3.27	NDH7	0	+1.31%	0	0	11:17:10	14	0	2027-03-19	136				+	+
445	BELUGAM-3.27	NEH7	0	+0.32%	0	0	11:17:24	216	0	2027-03-19	136				+	+
446	NG-5.27	NGK7	0	-1.27%	0	0	11:18:06	96	0	2027-05-26	204				+	+
447	NOVARTIS-3.27	NOH7	0	+1.11%	0	0	11:16:07	34	0	2027-03-19	136				+	+
448	NOVARTIS-12.26	NOZ6	0	-0.76%	0	0	11:17:55	128	0	2026-12-18	45				+	+
449	PANWF	PANWF	0	-2.66%	0	0	11:13:58	84	0	2100-01-01	26722				+	+
450	R2000-3.27	R2H7	0	-0.53%	0	0	11:16:39	190	0	2027-03-19	136				+	+
451	RASP-3.27	RAH7	0	-0.52%	0	0	11:18:02	1 248	0	2027-03-19	136				+	+
452	RGBI-9.27	RBU7	0	+0.01%	0	0	11:14:39	1 606	0	2027-09-01	302				+	+
453	RENI-3.27	RDH7	0	+1.04%	0	0	11:18:05	524	0	2027-03-19	136				+	+
454	RUONIA-3.27	RFH7	0	0%	0	0	07:14:56	96	0	2027-03-01	118				+	+
455	RUONIA-6.27	RFM7	0	0%	0	0	07:14:59	8	0	2027-06-01	210				+	+
456	RUONIA-9.27	RFU7	0	0%	0	0	11:14:00	12	0	2027-09-01	302				+	+
457	RUONIA-12.26	RFZ6	0	0%	0	0	07:14:48	100	0	2026-12-01	28				+	+
458	RTS-12.27	RIZ7	0	+0.7%	0	0	11:17:54	34	0	2027-12-16	408				+	+
459	ROSN-9.27	RNU7	0	+0.88%	0	0	11:18:05	126	0	2027-09-17	318				+	+
460	SOL-1.27	S3F7	0	-0.47%	0	0	11:17:04	2	0	2027-01-29	87				+	+
461	SUGR-5.27	SAK7	0	+0.33%	0	0	11:13:11	700	0	2027-05-03	181				+	+
462	SAUDI-3.27	SDH7	0	0%	0	0	11:16:57	82	0	2027-03-19	136				+	+
463	SAUDI-12.26	SDZ6	0	0%	0	0	11:17:49	594	0	2026-12-18	45				+	+
464	Si-3.28	SiH8	0	+0.38%	0	0	11:18:04	112	0	2028-03-16	499				+	+
465	SBPR-6.27	SPM7	0	+0.3%	0	0	11:17:55	556	0	2027-06-18	227				+	+
466	SBPR-9.27	SPU7	0	+0.33%	0	0	11:17:55	124	0	2027-09-17	318				+	+
467	SBRF-9.27	SRU7	0	-2.52%	0	0	11:18:02	474	0	2027-09-17	318				+	+
468	SUGAR-11.26	SuX6	0	-0.33%	0	0	11:18:00	2 102	0	2026-11-13	10				+	+
469	SONY-3.27	SYH7	0	-1.45%	0	0	11:16:11	0	0	2027-03-19	136				+	+
470	TENCENT-3.27	TCH7	0	+1.27%	0	0	11:15:45	6	0	2027-03-19	136				+	+
471	TLT-3.27	TLH7	0	+0.72%	0	0	11:17:40	418	0	2027-03-19	136				+	+
472	TOYOTA-3.27	TOH7	0	-0.2%	0	0	11:16:23	0	0	2027-03-19	136				+	+
473	UTRY-3.27	TRH7	0	0%	0	0	00:11:49	0	0	2027-03-18	135				+	+
474	UTRY-12.26	TRZ6	0	0%	0	0	00:11:49	0	0	2026-12-17	44				+	+
475	TSM-3.27	TSH7	0	-0.94%	0	0	11:15:26	14	0	2027-03-19	136				+	+
476	TSM-12.26	TSZ6	0	-0.61%	0	0	11:17:44	494	0	2026-12-18	45				+	+
477	TRX-1.27	TXF7	0	+0.86%	0	0	11:14:36	0	0	2027-01-29	87				+	+
478	TRX-12.26	TXZ6	0	+0.4%	0	0	11:16:16	22	0	2026-12-25	52				+	+
479	TRY-3.27	TYH7	0	+0.06%	0	0	11:18:03	180	0	2027-03-18	135				+	+
480	TRY-12.26	TYZ6	0	+1.67%	0	0	11:18:03	2 698	0	2026-12-17	44				+	+
481	UCNY-6.27	UCM7	0	+0.32%	0	0	11:18:05	40	0	2027-06-17	226				+	+
482	UCNY-9.27	UCU7	0	+0.37%	0	0	11:18:05	8	0	2027-09-16	317				+	+
483	UKZT-3.27	UTH7	0	0%	0	0	11:15:17	0	0	2027-03-18	135				+	+
484	UKZT-12.26	UTZ6	0	0%	0	0	11:15:18	4	0	2026-12-17	44				+	+
485	WTI-1.27	WTF7	0	-1.46%	0	0	11:18:06	14	0	2027-01-20	78				+	+
486	WTI-2.27	WTG7	0	+0.2%	0	0	11:17:37	18	0	2027-02-22	111				+	+
487	WTI-3.27	WTH7	0	-1.05%	0	0	11:16:34	14	0	2027-03-22	139				+	+
488	WTI-4.27	WTJ7	0	-2.28%	0	0	11:16:34	2	0	2027-04-20	168				+	+
489	WTI-12.26	WTZ6	0	-0.36%	0	0	11:18:06	20	0	2026-12-21	48				+	+
490	XIA-3.27	XIH7	0	+2.59%	0	0	11:15:29	6	0	2027-03-19	136				+	+
491	XRP-1.27	XRF7	0	+0.6%	0	0	11:18:06	68	0	2027-01-29	87				+	+
492	ZINC-3.27	ZCH7	0	-2.28%	0	0	11:18:00	48	0	2027-03-16	133				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.