Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
13:54:02 Si-6.21 SiM1 74628 +0.27% 1 285 203 95 695.9 2 408 284 +23154 2021-06-17 36 361 0.49% 4.85% + +
13:54:01 RTS-6.21 RIM1 153800 -0.34% 313 303 71 675.9 503 952 -13442 2021-06-17 36 -1 153 -0.74% -7.44% + +
13:54:02 BR-6.21 BRM1 69.32 +1.44% 988 032 50 351.5 1 167 614 +17192 2021-05-31 19       + +
13:53:59 Eu-6.21 EuM1 90550 -0.11% 163 704 14 795.4 414 458 -34926 2021-06-17 36 498 0.55% 5.52% + +
13:53:56 GOLD-6.21 GDM1 1834.7 +0.14% 64 415 8 749.3 208 426 +2044 2021-06-17 36       + +
13:53:29 MIX-6.21 MXM1 364050 -0.03% 22 682 8 272.8 39 858 -3468 2021-06-17 36 -1 197 -0.33% -3.28% + +
13:53:59 SBRF-6.21 SRM1 30584 -0.55% 204 575 6 291.8 312 010 -21304 2021-06-18 37 134 0.44% 4.28% + +
13:54:01 ED-6.21 EDM1 1.2134 -0.36% 68 683 6 178.0 147 894 -15070 2021-06-17 36 0.0009 0.07% 0.74% + +
13:54:01 SILV-6.21 SVM1 27.44 -0.29% 80 015 1 630.3 468 826 +5158 2021-06-17 36       + +
13:53:20 Si-9.21 SiU1 75629 +0.27% 21 215 1 600.5 323 020 +17258 2021-09-16 127 1 362 1.83% 5.20% + +
13:53:43 GAZR-6.21 GZM1 24480 +0.82% 64 025 1 565.1 390 884 +10336 2021-06-18 37 138 0.57% 5.52% + +
13:54:01 BR-7.21 BRN1 69.11 +1.5% 22 022 1 119.4 58 598 +2494 2021-07-01 50       + +
13:53:30 MXI-6.21 MMM1 3640.7 -0.02% 24 406 889.8 51 162 +1196 2021-06-17 36 -12 -0.32% -3.22% + +
13:53:47 VTBR-6.21 VBM1 4996 -0.36% 147 331 735.3 374 074 -10342 2021-06-18 37 29 0.57% 5.58% + +
13:52:46 LKOH-6.21 LKM1 60780 +0.95% 9 044 548.6 30 412 -616 2021-06-18 37 290 0.48% 4.66% + +
13:52:34 GBPU-6.21 GUM1 1.4133 -0.08% 3 490 365.4 19 158 -790 2021-06-17 36       + +
13:52:53 GMKN-6.21 GKM1 26608 +0.58% 13 414 356.3 254 240 +3536 2021-06-18 37       + +
13:52:21 RTS-9.21 RIU1 150940 -0.38% 1 222 274.4 10 062 +80 2021-09-16 127 -4 013 -2.59% -7.34% + +
13:52:17 NG-5.21 NGK1 2.933 0% 12 115 264.6 33 632 +6652 2021-05-26 14       + +
13:52:56 SBPR-6.21 SPM1 28470 -1.09% 6 249 179.7 30 210 +490 2021-06-18 37 148 0.52% 5.08% + +
13:52:25 ROSN-6.21 RNM1 53290 +1.08% 3 030 160.9 25 932 +1098 2021-06-18 37 -360 -0.67% -6.53% + +
13:53:11 YNDF-6.21 YNM1 47351 +0.71% 3 255 153.6 27 758 +150 2021-06-18 37       + +
13:52:29 GOLD-9.21 GDU1 1838.4 +0.09% 868 118.2 12 438 -302 2021-09-16 127       + +
13:52:38 MGNT-6.21 MNM1 5099 -1.37% 22 015 113.2 139 668 +8492 2021-06-18 37 28 0.55% 5.37% + +
13:51:50 PLT-6.21 PTM1 1247 +0.01% 1 193 110.2 20 484 -136 2021-06-17 36       + +
13:50:20 Eu-9.21 EuU1 91858 -0.11% 1 108 101.7 28 720 +856 2021-09-16 127 1 806 2.00% 5.68% + +
13:53:27 TATN-6.21 TTM1 51459 -0.76% 1 552 80.2 22 608 +616 2021-06-18 37 329 0.64% 6.26% + +
13:54:00 ED-9.21 EDU1 1.2155 -0.35% 756 68.1 6 572 -82 2021-09-16 127 0.0030 0.25% 0.70% + +
13:50:20 AUDU-6.21 AUM1 0.7805 -0.53% 1 008 58.3 3 400 -408 2021-06-17 36       + +
13:52:44 HYDR-6.21 HYM1 8418 -1.33% 6 378 54.2 31 376 +546 2021-06-18 37 33 0.39% 3.83% + +
13:49:50 UCAD-6.21 CAM1 1.2087 -0.02% 715 53.0 16 564 -50 2021-06-17 36       + +
13:52:27 ALRS-6.21 ALM1 11561 -0.2% 4 471 52.0 33 072 +412 2021-06-18 37       + +
13:35:53 SBRF-9.21 SRU1 30994 -0.51% 1 475 45.9 10 630 +558 2021-09-17 128 544 1.79% 5.02% + +
13:52:08 Si-12.21 SiZ1 76676 +0.23% 583 44.6 68 724 +188 2021-12-16 218 2 409 3.24% 5.36% + +
13:50:26 AFLT-6.21 AFM1 6660 +0.18% 6 637 44.3 153 678 +1076 2021-06-18 37       + +
13:53:38 SNGR-6.21 SNM1 35656 -0.95% 975 35.0 10 476 +186 2021-06-18 37 166 0.47% 4.55% + +
13:51:41 NG-6.21 NGM1 2.975 -0.27% 1 412 31.2 10 284 +2508 2021-06-28 47       + +
13:53:38 CHMF-6.21 CHM1 176000 +0.82% 170 30.1 1 998 -16 2021-06-18 37 -6 200 -3.40% -33.11% + +
13:52:05 MOEX-6.21 MEM1 18217 -0.01% 1 584 29.0 15 646 +306 2021-06-18 37       + +
13:52:04 NLMK-6.21 NMM1 27465 +0.33% 827 22.8 10 018 +92 2021-06-18 37       + +
13:48:29 SNGP-6.21 SGM1 45248 +0.23% 465 21.0 37 244 -94 2021-06-18 37 173 0.38% 3.73% + +
13:31:11 MAGN-6.21 MGM1 61960 +0.75% 338 20.9 2 898 +88 2021-06-18 37       + +
12:58:37 UCHF-6.21 CFM1 0.903 +0.25% 278 20.6 5 264 -140 2021-06-17 36       + +
13:08:25 NG-7.21 NGN1 2.981 -0.17% 902 19.9 2 266 +1774 2021-07-28 77       + +
13:52:03 FEES-6.21 FSM1 22730 +2.78% 826 18.7 2 466 +38 2021-06-18 37 100 0.44% 4.30% + +
13:17:35 SILV-9.21 SVU1 27.56 -0.44% 904 18.5 14 800 +206 2021-09-16 127       + +
13:51:24 TCSI-6.21 TIM1 46837 -3.27% 333 16.0 4 066 +30 2021-06-18 37       + +
13:50:38 UJPY-6.21 JPM1 108.68 +0.18% 209 15.5 4 572 -30 2021-06-17 36       + +
13:44:18 NOTK-6.21 NKM1 139994 -1.21% 102 14.3 1 490 +48 2021-06-18 37 654 0.47% 4.57% + +
13:53:20 BR-8.21 BRQ1 68.78 +1.45% 248 12.5 3 840 -106 2021-08-02 82       + +
13:42:02 VTBR-9.21 VBU1 4984 -0.2% 2 171 10.8 19 960 +450 2021-09-17 128 17 0.33% 0.93% + +
13:36:27 PLD-6.21 PDM1 2925.04 +0.24% 42 9.1 2 200 +12 2021-06-17 36       + +
12:41:58 GMKN-9.21 GKU1 26805 +0.39% 306 8.2 6 378 +68 2021-09-17 128       + +
13:52:26 AFKS-6.21 AKM1 33096 +0.05% 232 7.7 8 112 +138 2021-06-18 37       + +
13:31:23 MTSI-6.21 MTM1 32661 +0.2% 210 6.9 14 496 -2 2021-06-18 37       + +
13:41:11 MAIL-6.21 MLM1 16031 +0.94% 380 6.0 15 806 +244 2021-06-18 37       + +
12:58:37 PLZL-6.21 PZM1 148999 -0.09% 38 5.7 1 050 +2 2021-06-18 37       + +
13:33:21 GAZR-9.21 GZU1 23839 +0.94% 237 5.6 9 114 +194 2021-09-17 128 -503 -2.07% -5.81% + +
13:33:38 POLY-6.21 POM1 17050 +0.85% 304 5.1 4 648 +40 2021-06-18 37       + +
13:29:57 CL-5.21 CLK1 65.94 +1.62% 100 4.9 1 588 0 2021-05-20 8       + +
13:46:48 TATN-9.21 TTU1 51317 -0.8% 88 4.6 2 088 +82 2021-09-17 128 187 0.37% 1.03% + +
13:35:56 YNDF-9.21 YNU1 47998 +0.78% 88 4.2 932 -8 2021-09-17 128       + +
13:24:06 SBPR-9.21 SPU1 28891 -0.93% 129 3.8 1 402 +144 2021-09-17 128 569 2.01% 5.65% + +
13:34:40 FIVE-6.21 FVM1 22935 +0.41% 112 2.6 9 004 +92 2021-06-18 37       + +
12:35:01 RTS-12.21 RIZ1 148110 -0.25% 11 2.4 12 440 0 2021-12-16 218 -6 843 -4.42% -7.29% + +
13:44:37 Eu-12.21 EuZ1 92774 -0.08% 26 2.4 992 -22 2021-12-16 218 2 722 3.02% 4.99% + +
13:51:12 MGNT-9.21 MNU1 4997 -0.96% 481 2.4 3 632 +480 2021-09-17 128 -74 -1.46% -4.10% + +
13:53:56 RTKM-6.21 RTM1 10314 -0.34% 194 2.0 3 222 +76 2021-06-18 37 51 0.50% 4.84% + +
12:00:40 PLT-9.21 PTU1 1264.9 +0.31% 21 2.0 3 634 +18 2021-09-16 127       + +
12:34:26 MXI-9.21 MMU1 3610 +0.07% 50 1.8 1 280 -6 2021-09-16 127 -42 -1.16% -3.30% + +
13:39:25 BR-9.21 BRU1 68.29 +1.27% 35 1.8 2 664 +18 2021-09-01 112       + +
13:48:32 LKOH-9.21 LKU1 59980 +0.98% 27 1.6 1 316 +4 2021-09-17 128 -510 -0.84% -2.37% + +
12:35:16 GBPU-9.21 GUU1 1.4131 -0.12% 14 1.5 664 +8 2021-09-16 127       + +
13:28:13 MTSI-9.21 MTU1 30950 +0.19% 47 1.5 664 +90 2021-09-17 128       + +
13:06:55 TRNF-6.21 TNM1 140467 -0.5% 10 1.4 214 -4 2021-06-18 37 817 0.59% 5.69% + +
13:50:27 Si-3.22 SiH2 77777 +0.14% 18 1.4 3 850 +14 2022-03-17 309 3 510 4.73% 5.51% + +
13:46:02 SNGP-9.21 SGU1 39875 +0.19% 33 1.3 970 +22 2021-09-17 128 -5 200 -11.54% -32.45% + +
12:13:14 1MDR-11.21 DFX1   99.49 -0.15% 10 1.3 200 0 2021-11-30 202       + +
12:21:44 MIX-9.21 MXU1 361225 +0.02% 3 1.1 1 248 0 2021-09-16 127 -4 022 -1.10% -3.12% + +
13:39:15 ALRS-9.21 ALU1 10938 -0.52% 93 1.0 2 570 +142 2021-09-17 128       + +
20:53:17 Si-3.23 SiH3 83707 +0.89% 12 1.0 62 +2 2023-03-16 673 9 440 12.71% 6.80% + +
13:51:26 BR-3.22 BRH2 65.75 +0.7% 18 0.9 290 -14 2022-03-01 293       + +
12:51:21 NLMK-9.21 NMU1 27313 +0.74% 31 0.8 352 +16 2021-09-17 128       + +
13:26:58 AFLT-9.21 AFU1 6760 +0.15% 120 0.8 14 396 +152 2021-09-17 128       + +
12:52:30 RTSS-6.21 RSM1 23151 +1.26% 3 0.7 0 0 2021-06-17 36       + +
13:52:04 MOEX-9.21 MEU1 18400 +0.15% 36 0.7 362 +50 2021-09-17 128       + +
12:39:41 OZON-6.21 OZM1   42683 +2.4% 13 0.6 52 +4 2021-06-18 37       + +
10:16:27 IRAO-6.21 IRM1 49600 +0.41% 11 0.5 1 232 +12 2021-06-18 37       + +
13:51:44 BR-12.21 BRZ1 67 +0.75% 11 0.5 716 0 2021-12-01 203       + +
12:07:29 SBRF-3.22 SRH2 31691 +0.43% 15 0.5 216 +22 2022-03-18 310 1 241 4.08% 4.73% + +
12:40:15 RTKM-9.21 RTU1 10300 -0.76% 45 0.5 152 +54 2021-09-17 128 37 0.36% 1.01% + +
13:50:58 PLD-9.21 PDU1 2940 +0.22% 2 0.4 276 +2 2021-09-16 127       + +
07:18:12 GOLD-12.21 GDZ1 1853.8 +0.15% 3 0.4 2 394 +2 2021-12-16 218       + +
11:49:05 ROSN-9.21 RNU1 53923 +0.72% 7 0.4 240 -2 2021-09-17 128 273 0.51% 1.43% + +
12:12:42 SBRF-12.21 SRZ1 31202 -0.22% 12 0.4 640 +2 2021-12-17 219 752 2.47% 4.06% + +
10:04:12 VTBR-12.21 VBZ1 5002 -2.14% 71 0.4 1 036 +78 2021-12-17 219 35 0.69% 1.14% + +
13:45:20 HYDR-9.21 HYU1 8249 -0.5% 30 0.2 2 756 +18 2021-09-17 128 -136 -1.62% -4.56% + +
08:47:06 Si-12.22 SiZ2 80099 +0.3% 3 0.2 1 046 +2 2022-12-15 582 5 832 7.85% 4.86% + +
10:54:29 AFKS-9.21 AKU1 33847 +1.52% 7 0.2 128 +14 2021-09-17 128       + +
11:23:23 SILV-3.22 SVH2 28.26 +0.18% 11 0.2 570 +18 2022-03-17 309       + +
11:16:01 RTS-3.22 RIH2 0 +0.04% 1 0.2 58 0 2022-03-17 309       + +
11:56:22 MAIL-9.21 MLU1 16605 +1.35% 12 0.2 262 +24 2021-09-17 128       + +
10:46:45 GAZR-12.21 GZZ1 24200 +1.07% 8 0.2 1 092 +8 2021-12-17 219 -142 -0.58% -0.96% + +
07:26:31 PLT-12.21 PTZ1 1283.9 +1.08% 2 0.2 286 +2 2021-12-16 218       + +
13:33:25 OF15-6.21 OVM1 10266 -0.51% 17 0.2 5 926 -32 2021-06-07 26       + +
13:09:21 BR-10.21 BRV1 67.65 +1.22% 3 0.2 786 +2 2021-10-01 142       + +
10:25:36 TRNF-9.21 TNU1 137000 0% 1 0.1 72 +2 2021-09-17 128 -2 650 -1.90% -5.34% + +
12:36:22 FIVE-9.21 FVU1 23918 +0.13% 5 0.1 124 0 2021-09-17 128       + +
09:50:03 NG-8.21 NGQ1 2.974 -0.13% 5 0.1 664 +4 2021-08-27 107       + +
09:13:48 SILV-12.21 SVZ1 27.87 -0.11% 5 0.1 2 584 +4 2021-12-16 218       + +
10:19:50 POLY-9.21 POU1 17000 +0.31% 6 0.1 438 +8 2021-09-17 128       + +
13:39:14 BR-11.21 BRX1 67.4 +1.19% 2 0.1 224 +2 2021-11-01 173       + +
10:43:22 GAZR-3.22 GZH2 24851 +1.24% 3 0.1 372 +6 2022-03-18 310 509 2.09% 2.43% + +
10:45:34 OF10-6.21 OXM1 10502 -0.1% 5 0.1 6 010 0 2021-06-07 26       + +
13:47:37 BR-1.22 BRF2 66.61 +0.8% 1 0.0 330 0 2022-01-03 236       + +
13:42:41 MXI-12.21 MMZ1 3631.35 +0.18% 1 0.0 10 -2 2021-12-16 218 -21 -0.58% -0.95% + +
11:00:23 TRNS-6.21 TFM1   14099 -1.67% 2 0.0 8 +4 2021-06-17 36       + +
11:38:16 NG-9.21 NGU1 2.994 +0.17% 1 0.0 86 +2 2021-09-28 139       + +
07:06:51 RVI-5.21 VIK1   28.75 +1.57% 2 0.0 856 +4 2021-05-20 8       + +
10:06:46 1MFR-11.21 MFX1   0 0% 0 0.0 804 0 2021-11-30 202       + +
18:51:15 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 126       + +
13:53:53 ALRS-12.21 ALZ1 0 -5.47% 0 0.0 34 0 2021-12-17 219       + +
18:51:35 SLV-8.21 SLQ1 0 -0.02% 0 0.0 0 0 2021-08-19 99       + +
13:53:36 GOLD-3.22 GDH2 0 +0.1% 0 0.0 228 0 2022-03-17 309       + +
10:06:46 RUON-11.21 RRX1   0 0% 0 0.0 1 550 0 2021-11-30 202       + +
10:06:46 1MFR-8.21 MFQ1   0 0% 0 0.0 252 0 2021-08-31 111       + +
18:51:42 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 97       + +
19:06:20 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 77       + +
13:16:45 OFZ6-6.21 O6M1 0 0% 0 0.0 5 068 0 2021-06-07 26       + +
13:00:13 MXI-3.22 MMH2 0 -0.67% 0 0.0 4 0 2022-03-17 309       + +
13:37:27 OFZ4-6.21 O4M1 0 -0.04% 0 0.0 804 0 2021-06-07 26       + +
18:51:42 ALMN-5.21 AMK1 0 0% 0 0.0 0 0 2021-05-18 6       + +
09:58:21 SUGR-10.21 SAV1 0 +0.3% 0 0.0 0 0 2021-10-01 142       + +
18:51:42 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 69       + +
18:51:37 TRNS-9.21 TFU1   0 -1.68% 0 0.0 0 0 2021-09-16 127       + +
18:51:42 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 69       + +
10:06:46 1MFR-7.21 MFN1   0 0% 0 0.0 10 0 2021-07-30 79       + +
13:14:29 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 36       + +
12:09:17 1MDR-5.21 DFK1   0 -0.14% 0 0.0 0 0 2021-05-31 19       + +
13:48:13 OFZ2-6.21 O2M1 0 -0.11% 0 0.0 5 818 0 2021-06-07 26       + +
13:53:21 NG-10.21 NGV1 0 -0.07% 0 0.0 34 0 2021-10-27 168       + +
10:06:46 RUON-12.21 RRZ1   0 0% 0 0.0 1 538 0 2021-12-30 232       + +
10:06:46 RUON-7.21 RRN1   0 0% 0 0.0 1 848 0 2021-07-30 79       + +
13:00:19 ROSN-3.22 RNH2 0 +1.45% 0 0.0 2 0 2022-03-18 310       + +
18:51:42 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 127       + +
18:51:42 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 37       + +
10:06:36 RUON-5.21 RRK1   0 0% 0 0.0 1 716 0 2021-05-31 19       + +
13:53:54 UJPY-9.21 JPU1 0 +0.18% 0 0.0 28 0 2021-09-16 127       + +
18:51:42 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 97       + +
18:51:33 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 36       + +
06:59:22 Co-6.21 CoM1 0 0% 0 0.0 0 0 2021-06-15 34       + +
18:51:35 UINR-5.21 INK1   0 0% 0 0.0 0 0 2021-05-27 15       + +
10:06:50 RUON-8.21 RRQ1   0 0% 0 0.0 2 094 0 2021-08-31 111       + +
19:00:50 GLD-6.21 GOM1 0 -0.01% 0 0.0 0 0 2021-06-17 36       + +
13:48:23 Nl-5.21 NlK1 0 0% 0 0.0 0 0 2021-05-18 6       + +
18:51:42 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 97       + +
13:54:01 BR-5.22 BRK2 0 +1.16% 0 0.0 18 0 2022-05-02 355       + +
13:29:58 LKOH-3.22 LKH2 0 +2.02% 0 0.0 6 0 2022-03-18 310       + +
10:06:46 1MFR-4.22 MFJ2   0 0% 0 0.0 0 0 2022-04-29 352       + +
12:32:42 1MFR-3.22 MFH2   0 0% 0 0.0 0 0 2022-03-31 323       + +
10:06:36 1MDR-12.21 DFZ1   0 -0.03% 0 0.0 0 0 2021-12-30 232       + +
12:09:18 1MDR-6.21 DFM1   0 -0.13% 0 0.0 0 0 2021-06-30 49       + +
18:51:42 Zn-5.21 ZnK1   0 0% 0 0.0 0 0 2021-05-18 6       + +
10:06:46 RUON-10.21 RRV1   0 0% 0 0.0 1 784 0 2021-10-29 170       + +
18:51:42 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 69       + +
13:53:10 IRAO-9.21 IRU1 0 -0.01% 0 0.0 4 0 2021-09-17 128       + +
13:17:56 FEES-9.21 FSU1 0 +0.8% 0 0.0 228 0 2021-09-17 128       + +
12:12:18 1MDR-2.22 DFG2   0 -0.01% 0 0.0 0 0 2022-02-28 292       + +
13:28:25 RTS-12.22 RIZ2 0 -0.34% 0 0.0 86 0 2022-12-15 582       + +
18:51:34 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 127       + +
13:52:12 WH4-9.21 WHU1   0 0% 0 0.0 2 0 2021-09-13 124       + +
12:09:53 1MDR-1.22 DFF2   0 -0.02% 0 0.0 0 0 2022-01-31 264       + +
18:51:35 SLV-6.21 SLM1 0 -0.02% 0 0.0 0 0 2021-06-17 36       + +
10:06:36 1MDR-9.21 DFU1   0 -0.1% 0 0.0 200 0 2021-09-30 141       + +
13:52:23 Eu-6.22 EuM2 0 -0.08% 0 0.0 86 0 2022-06-16 400       + +
13:53:51 AUDU-9.21 AUU1 0 -0.53% 0 0.0 10 0 2021-09-16 127       + +
18:51:33 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 37       + +
10:06:46 RUON-1.22 RRF2   0 0% 0 0.0 1 516 0 2022-01-31 264       + +
13:52:26 RTS-3.23 RIH3 0 -0.33% 0 0.0 4 0 2023-03-16 673       + +
13:53:48 SLV-5.21 SLK1 0 -0.02% 0 0.0 0 0 2021-05-20 8       + +
10:06:46 RUON-9.21 RRU1   0 0% 0 0.0 2 684 0 2021-09-30 141       + +
13:53:37 PLZL-9.21 PZU1 0 -0.19% 0 0.0 4 0 2021-09-17 128       + +
12:13:40 1MDR-8.21 DFQ1   0 -0.09% 0 0.0 0 0 2021-08-31 111       + +
10:06:46 1MFR-10.21 MFV1   0 0% 0 0.0 398 0 2021-10-29 170       + +
19:01:02 GLD-7.21 GON1 0 -0.01% 0 0.0 0 0 2021-07-15 64       + +
10:06:46 1MFR-9.21 MFU1   0 0% 0 0.0 252 0 2021-09-30 141       + +
18:51:42 ALMN-6.21 AMM1 0 0% 0 0.0 0 0 2021-06-15 34       + +
13:01:28 OZON-9.21 OZU1   0 -0.01% 0 0.0 0 0 2021-09-17 128       + +
13:54:01 GLD-5.21 GOK1 0 +0.33% 0 0.0 0 0 2021-05-20 8       + +
18:51:42 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 97       + +
13:51:17 MAGN-9.21 MGU1 0 +0.59% 0 0.0 0 0 2021-09-17 128       + +
10:06:46 RUON-4.22 RRJ2   0 0% 0 0.0 254 0 2022-04-29 352       + +
12:54:10 SUGR-7.21 SAN1 0 +0.31% 0 0.0 8 0 2021-07-01 50       + +
10:06:36 RUON-6.21 RRM1   0 0% 0 0.0 2 168 0 2021-06-30 49       + +
13:54:02 CHMF-9.21 CHU1 0 +1.73% 0 0.0 22 0 2021-09-17 128       + +
12:32:06 1MFR-6.21 MFM1   0 +0.02% 0 0.0 402 0 2021-06-30 49       + +
13:50:07 ROSN-12.21 RNZ1 0 +1.03% 0 0.0 28 0 2021-12-17 219       + +
13:53:58 CL-6.21 CLM1 0 +1.45% 0 0.0 154 0 2021-06-22 41       + +
13:53:59 BR-4.22 BRJ2 0 +1.7% 0 0.0 234 0 2022-04-01 324       + +
13:53:20 BR-2.22 BRG2 0 +1.03% 0 0.0 110 0 2022-02-01 265       + +
19:06:08 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 47       + +
13:52:54 NOTK-9.21 NKU1 0 -1.19% 0 0.0 38 0 2021-09-17 128       + +
13:52:25 GMKN-12.21 GKZ1 0 +1.32% 0 0.0 36 0 2021-12-17 219       + +
13:50:59 Si-9.22 SiU2 0 +0.29% 0 0.0 376 0 2022-09-15 491       + +
10:06:46 1MFR-2.22 MFG2   0 0% 0 0.0 400 0 2022-02-28 292       + +
12:31:28 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 34       + +
13:53:59 CL-7.21 CLN1 0 +1.67% 0 0.0 0 0 2021-07-20 69       + +
18:51:35 SLV-7.21 SLN1 0 -0.02% 0 0.0 0 0 2021-07-15 64       + +
13:35:20 PLD-12.21 PDZ1 0 +0.24% 0 0.0 4 0 2021-12-16 218       + +
13:51:39 MGNT-12.21 MNZ1 0 +0.85% 0 0.0 18 0 2021-12-17 219       + +
13:52:18 TCSI-9.21 TIU1 0 +1.97% 0 0.0 10 0 2021-09-17 128       + +
13:52:03 MIX-3.22 MXH2 0 -0.03% 0 0.0 2 0 2022-03-17 309       + +
10:06:36 1MDR-10.21 DFV1   0 -0.05% 0 0.0 0 0 2021-10-29 170       + +
13:50:20 ED-12.21 EDZ1 0 -0.36% 0 0.0 2 0 2021-12-16 218       + +
13:49:57 LKOH-12.21 LKZ1 0 +0.66% 0 0.0 36 0 2021-12-17 219       + +
13:53:17 UCAD-9.21 CAU1 0 -0.02% 0 0.0 438 0 2021-09-16 127       + +
13:52:10 RTS-6.22 RIM2 0 +0.38% 0 0.0 36 0 2022-06-16 400       + +
13:53:57 SNGR-9.21 SNU1 0 +0.4% 0 0.0 492 0 2021-09-17 128       + +
13:47:24 RVI-6.21 VIM1   0 0% 0 0.0 84 0 2021-06-17 36       + +
19:02:51 RVI-7.21 VIN1   0 +1.57% 0 0.0 0 0 2021-07-15 64       + +
10:06:46 RUON-2.22 RRG2   0 0% 0 0.0 1 764 0 2022-02-28 292       + +
19:01:18 GLD-8.21 GOQ1 0 -0.02% 0 0.0 0 0 2021-08-19 99       + +
10:06:46 RUON-3.22 RRH2   0 0% 0 0.0 1 316 0 2022-03-31 323       + +
18:51:33 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 37       + +
13:51:22 RTSS-9.21 RSU1 0 +1.26% 0 0.0 0 0 2021-09-16 127       + +
13:48:36 Co-5.21 CoK1 0 0% 0 0.0 6 0 2021-05-18 6       + +
13:50:42 RTS-9.22 RIU2 0 +0.29% 0 0.0 18 0 2022-09-15 491       + +
13:18:37 NLMK-12.21 NMZ1 0 +0.37% 0 0.0 14 0 2021-12-17 219       + +
11:34:30 Nl-6.21 NlM1 0 0% 0 0.0 20 0 2021-06-15 34       + +
18:51:33 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 127       + +
10:06:46 1MFR-12.21 MFZ1   0 0% 0 0.0 404 0 2021-12-30 232       + +
18:51:34 CY-6.21 CYM1   0 -0.01% 0 0.0 0 0 2021-06-17 36       + +
10:06:50 1MFR-1.22 MFF2   0 0% 0 0.0 10 0 2022-01-31 264       + +
12:13:58 1MDR-7.21 DFN1   0 -0.11% 0 0.0 200 0 2021-07-30 79       + +
13:53:58 UCHF-9.21 CFU1 0 +0.26% 0 0.0 118 0 2021-09-16 127       + +
09:28:42 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 37       + +
18:51:42 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 37       + +
13:15:13 MTSI-12.21 MTZ1 0 +0.1% 0 0.0 34 0 2021-12-17 219       + +
12:13:44 1MDR-3.22 DFH2   0 0% 0 0.0 0 0 2022-03-31 323       + +
18:51:42 Zn-6.21 ZnM1   0 0% 0 0.0 0 0 2021-06-15 34       + +
13:50:24 Eu-3.22 EuH2 0 -0.12% 0 0.0 274 0 2022-03-17 309       + +
12:09:16 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 352       + +
13:52:33 Eu-9.22 EuU2 0 -0.12% 0 0.0 24 0 2022-09-15 491       + +
13:50:59 Si-6.22 SiM2 0 +0.63% 0 0.0 832 0 2022-06-16 400       + +
18:51:42 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 69       + +
10:06:36 1MFR-5.21 MFK1   0 0% 0 0.0 794 0 2021-05-31 19       + +
12:50:11 MIX-12.21 MXZ1 0 +0.56% 0 0.0 10 0 2021-12-16 218       + +