Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
21:50:56 BR-3.20 BRH0 59.19 +0.91% 721 429 27 152.9 813 426 -39850 2020-03-02 12       + +
21:50:49 RTS-3.20 RIH0 154630 +0.13% 36 497 7 182.8 442 244 -106 2020-03-19 29 422 0.27% 3.40% + +
21:50:51 Si-3.20 SiH0 63760 -0.1% 112 222 7 155.7 2 620 622 +12094 2020-03-19 29 113 0.18% 2.19% + +
21:50:00 ED-3.20 EDH0 1.0814 +0.08% 21 233 1 460.5 339 192 +3024 2020-03-19 29 0.0024 0.22% 2.76% + +
21:50:56 GOLD-3.20 GDH0 1612.4 +0.16% 9 542 977.8 137 996 +1584 2020-03-19 29       + +
21:50:55 BR-4.20 BRJ0 58.87 +0.88% 23 230 869.8 147 408 +1296 2020-04-01 42       + +
21:45:35 MIX-3.20 MXH0 312875 +0.02% 2 217 693.9 19 332 -610 2020-03-19 29 1 418 0.46% 5.65% + +
21:49:57 Eu-3.20 EuH0 68953 -0.02% 8 068 556.1 325 226 +1788 2020-03-19 29 333 0.49% 6.02% + +
21:48:02 PLD-3.20 PDH0 2682.89 -0.54% 3 003 508.7 24 890 -186 2020-03-19 29       + +
21:50:49 SBRF-3.20 SRH0 25070 -0.08% 11 328 284.2 440 954 -752 2020-03-19 29 101 0.40% 5.02% + +
21:50:49 UJPY-3.20 JPH0 111.15 +0.34% 2 436 156.0 16 270 -368 2020-03-19 29       + +
21:50:49 GAZR-3.20 GZH0 23310 -0.08% 6 610 154.2 519 134 +14004 2020-03-19 29 106 0.46% 5.67% + +
21:49:34 SILV-3.20 SVH0 18.4 +0.33% 13 082 152.5 240 138 +300 2020-03-19 29       + +
21:50:38 PLT-3.20 PTH0 1012.5 +0.38% 1 433 92.0 24 380 +1108 2020-03-19 29       + +
21:50:41 MXI-3.20 MMH0   3129.5 +0.03% 2 874 90.0 77 960 +446 2020-03-19 29 15 0.48% 5.95% + +
21:47:20 GMKR-3.20 GMH0 226055 -0.14% 262 59.2 14 022 +1032 2020-03-19 29 1 429 0.63% 7.87% + +
21:42:48 GBPU-3.20 GUH0 1.2933 -0.1% 675 55.6 10 810 +762 2020-03-19 29       + +
21:47:34 ROSN-3.20 RNH0 46791 -0.19% 928 43.5 18 652 -442 2020-03-19 29 200 0.43% 5.31% + +
21:48:18 Si-6.20 SiM0 64399 -0.1% 440 28.3 485 670 -120 2020-06-18 120 752 1.18% 3.54% + +
21:40:06 GOLD-6.20 GDM0 1620 +0.1% 252 25.9 7 794 +44 2020-06-18 120       + +
21:40:13 BR-6.20 BRM0 58.5 +0.6% 563 21.0 9 114 +984 2020-06-01 103       + +
21:47:05 BR-5.20 BRK0 58.71 +0.82% 528 19.7 15 504 -82 2020-05-04 75       + +
21:46:50 RTS-6.20 RIM0 152580 +0.12% 92 17.9 6 368 -2 2020-06-18 120 -1 628 -1.06% -3.17% + +
21:50:49 LKOH-3.20 LKH0 65479 +0.14% 266 17.4 43 868 -2 2020-03-19 29 337 0.52% 6.43% + +
21:50:13 VTBR-3.20 VBH0 4775 +0.02% 3 369 16.1 292 678 -2372 2020-03-19 29 14 0.28% 3.53% + +
21:48:54 SNGR-3.20 SNH0 47602 -0.08% 255 12.2 34 184 -68 2020-03-19 29       + +
21:27:38 AUDU-3.20 AUH0 0.6677 +0.03% 255 10.8 13 324 +408 2020-03-19 29       + +
21:42:52 SILV-6.20 SVM0 18.5 +0.49% 923 10.8 42 706 +1800 2020-06-18 120       + +
21:37:39 PLD-6.20 PDM0 2620 -0.77% 51 8.5 2 000 +32 2020-06-18 120       + +
19:47:51 UCAD-3.20 CAH0   1.3223 -0.14% 101 6.4 3 096 +200 2020-03-19 29       + +
20:54:01 CL-2.20 CLG0   53.38 +0.99% 167 5.6 4 110 +204 2020-02-20 1       + +
21:46:57 HYDR-3.20 HYH0 7471 -0.11% 699 5.2 72 416 -512 2020-03-19 29 27 0.36% 4.49% + +
21:44:24 MGNT-3.20 MNH0 3656 +0.03% 1 156 4.2 230 332 -1110 2020-03-19 29 17 0.45% 5.63% + +
21:34:24 CL-3.20 CLH0   53.57 +0.99% 108 3.7 5 856 -22 2020-03-20 30       + +
21:44:18 NOTK-3.20 NKH0 112722 +0.45% 32 3.6 3 168 +438 2020-03-19 29 540 0.48% 6.01% + +
21:18:00 Eu-6.20 EuM0 70007 -0.06% 42 2.9 9 606 +62 2020-06-18 120 1 387 2.02% 6.06% + +
21:21:14 MIX-6.20 MXM0 311250 -0.02% 9 2.8 222 0 2020-06-18 120 -207 -0.07% -0.20% + +
21:46:31 SBPR-3.20 SPH0   23042 -0.15% 60 1.4 53 026 +18 2020-03-19 29 74 0.32% 4.00% + +
21:01:00 PLT-9.20 PTU0 1012 +0.2% 20 1.3 750 +40 2020-09-17 211       + +
19:33:54 GAZR-6.20 GZM0 23630 -0.13% 49 1.2 42 820 -40 2020-06-18 120       + +
20:49:59 ED-6.20 EDM0 1.0879 +0.11% 15 1.0 9 098 +10 2020-06-18 120 0.0089 0.82% 2.47% + +
21:34:55 FEES-3.20 FSH0 23401 +0.4% 43 1.0 10 376 -4 2020-03-19 29 74 0.32% 3.95% + +
21:37:49 NG-3.20 NGH0 1.956 -0.05% 64 0.8 2 922 0 2020-03-30 40       + +
21:18:05 PLT-6.20 PTM0 1012 +0.35% 12 0.8 7 216 -8 2020-06-18 120       + +
21:20:50 CHMF-3.20 CHH0 91996 +0.01% 8 0.7 1 476 +12 2020-03-19 29 501 0.55% 6.80% + +
21:49:32 BR-12.20 BRZ0 58.17 -0.03% 19 0.7 244 +16 2020-12-01 286       + +
21:27:50 MTSI-6.20 MTM0 35000 +0.34% 20 0.7 168 +12 2020-06-18 120       + +
21:25:57 PLD-9.20 PDU0 2639.78 +0.21% 4 0.7 156 +8 2020-09-17 211       + +
20:06:53 TRNF-3.20 TNH0 164500 -0.02% 4 0.7 496 -2 2020-03-19 29       + +
21:11:16 MTSI-3.20 MTH0 34900 -0.01% 18 0.6 2 760 -18 2020-03-19 29       + +
21:46:05 SBRF-6.20 SRM0 24048 -0.1% 23 0.6 5 010 -10 2020-06-18 120       + +
19:40:17 NG-2.20 NGG0 1.967 0% 41 0.5 748 -2 2020-02-27 8       + +
21:20:26 NLMK-3.20 NMH0 14063 +0.16% 34 0.5 14 448 +6 2020-03-19 29       + +
19:10:52 LKOH-6.20 LKM0 66119 +0.02% 7 0.5 204 0 2020-06-18 120 1 028 1.58% 4.74% + +
19:21:53 SNGP-3.20 SGH0   35334 -0.03% 13 0.5 21 880 +3994 2020-03-19 29       + +
21:45:51 Si-12.20 SiZ0 65580 -0.08% 7 0.5 4 206 -6 2020-12-17 302 1 933 3.04% 3.62% + +
21:42:18 GOLD-12.20 GDZ0 1636 +0.43% 4 0.4 166 +4 2020-12-17 302       + +
21:00:16 CL-4.20 CLJ0   53.85 +1.02% 12 0.4 172 +20 2020-04-21 62       + +
21:20:07 MOEX-3.20 MEH0 11250 +0.15% 30 0.3 8 262 -46 2020-03-19 29       + +
19:44:01 TATN-3.20 TTH0 77188 +0.35% 4 0.3 2 094 -2 2020-03-19 29       + +
21:45:17 ALRS-3.20 ALH0 8172 -0.11% 30 0.2 24 870 -14 2020-03-19 29       + +
21:40:52 AFLT-3.20 AFH0 11820 +0.05% 15 0.2 16 008 -6 2020-03-19 29       + +
20:03:36 PLZL-3.20 PZH0 81986 +0.39% 2 0.2 204 +4 2020-03-19 29       + +
21:17:00 RTKM-3.20 RTH0 8963 -0.37% 15 0.1 4 612 -4 2020-03-19 29       + +
21:50:43 UCHF-3.20 CFH0   0.9817 +0.05% 2 0.1 6 138 +2 2020-03-19 29       + +
21:35:57 BR-1.21 BRF1 59.74 +0.08% 3 0.1 126 0 2020-12-31 316       + +
20:34:42 BR-11.20 BRX0 58.17 +0.36% 3 0.1 982 0 2020-11-02 257       + +
20:04:08 CHMF-6.20 CHM0 90605 -0.6% 1 0.1 152 -2 2020-06-18 120       + +
20:16:23 Eu-12.20 EuZ0 72598 +0.13% 1 0.1 74 0 2020-12-17 302 3 978 5.80% 6.91% + +
20:55:31 Eu-9.20 EuU0 71350 -0.07% 1 0.1 416 -2 2020-09-17 211 2 730 3.98% 6.79% + +
21:09:26 Si-9.20 SiU0 65000 -0.17% 1 0.1 32 158 0 2020-09-17 211 1 353 2.12% 3.63% + +
19:29:48 BR-2.21 BRG1 60.1 +2.73% 1 0.0 54 0 2021-02-01 348       + +
20:43:19 BR-10.20 BRV0 58.98 +1.56% 1 0.0 212 +2 2020-10-01 225       + +
19:41:54 BR-7.20 BRN0 58.4 +1.01% 1 0.0 390 0 2020-07-01 133       + +
20:39:37 BR-8.20 BRQ0 58.32 +0.99% 1 0.0 978 0 2020-08-03 166       + +
21:17:47 CL-8.20 CLQ0   54.99 +1.31% 1 0.0 2 +2 2020-08-20 183       + +
19:46:28 CL-6.20 CLM0   54.71 +1.31% 1 0.0 4 +2 2020-06-22 124       + +
20:19:12 CL-7.20 CLN0   54.7 +1.3% 1 0.0 2 +2 2020-07-21 153       + +
19:06:05 CL-5.20 CLK0   54.03 +1.81% 1 0.0 28 +2 2020-05-19 90       + +
20:50:09 ALRS-6.20 ALM0 8135 -2.21% 1 0.0 422 0 2020-06-18 120       + +
20:31:40 HYDR-6.20 HYM0 7624 +0.81% 1 0.0 1 292 +2 2020-06-18 120       + +
19:05:00 ALMN-3.20 AMH0   0 +0.09% 0 0.0 0 0 2020-03-19 29       + +
18:56:45 NG-6.20 NGM0 0 0% 0 0.0 0 0 2020-06-29 131       + +
19:05:28 1MDR-11.20 DFX0   0 -0.04% 0 0.0 0 0 2020-11-30 285       + +
19:05:28 RUON-6.20 RRM0   0 +0.06% 0 0.0 1 278 0 2020-06-30 132       + +
19:05:00 Nl-5.20 NlK0   0 -0.51% 0 0.0 0 0 2020-05-21 92       + +
19:05:28 1MFR-4.20 MFJ0   0 +0.16% 0 0.0 806 0 2020-04-30 71       + +
19:05:06 RTSS-6.20 RSM0   0 0% 0 0.0 0 0 2020-06-18 120       + +
20:01:06 OFZ4-6.20 O4M0   0 +0.65% 0 0.0 80 0 2020-06-04 106       + +
19:05:28 1MFR-12.20 MFZ0   0 0% 0 0.0 0 0 2020-12-30 315       + +
21:43:50 GOLD-9.20 GDU0 0 +0.37% 0 0.0 314 0 2020-09-17 211       + +
19:05:00 Zn-3.20 ZnH0   0 +0.28% 0 0.0 0 0 2020-03-19 29       + +
21:49:46 Si-3.21 SiH1 0 -0.23% 0 0.0 2 450 0 2021-03-18 393       + +
21:38:12 MXI-6.20 MMM0   0 +0.46% 0 0.0 230 0 2020-06-18 120       + +
21:45:50 MGNT-6.20 MNM0 0 +0.49% 0 0.0 4 082 0 2020-06-18 120       + +
18:57:07 GLD-5.20 GOK0   0 -0.02% 0 0.0 0 0 2020-05-20 91       + +
19:05:00 Co-3.20 CoH0   0 +0.01% 0 0.0 0 0 2020-03-19 29       + +
21:08:57 RTS-3.21 RIH1 0 +0.45% 0 0.0 8 0 2021-03-18 393       + +
20:04:58 MIX-9.20 MXU0 0 +0.18% 0 0.0 34 0 2020-09-17 211       + +
19:05:28 1MDR-3.20 DFH0   0 +0.03% 0 0.0 0 0 2020-03-31 41       + +
19:05:00 ALMN-4.20 AMJ0   0 -0.15% 0 0.0 0 0 2020-04-16 57       + +
20:03:31 NG-7.20 NGN0 0 -0.05% 0 0.0 0 0 2020-07-30 162       + +
20:23:53 LKOH-9.20 LKU0 0 -0.13% 0 0.0 40 0 2020-09-17 211       + +
19:05:28 1MDR-12.20 DFZ0   0 -0.05% 0 0.0 0 0 2020-12-30 315       + +
21:46:17 TRNF-6.20 TNM0 0 -0.03% 0 0.0 2 0 2020-06-18 120       + +
21:47:43 SBRF-12.20 SRZ0 0 -1.09% 0 0.0 104 0 2020-12-17 302       + +
19:05:28 RUON-7.20 RRN0   0 -0.03% 0 0.0 1 628 0 2020-07-31 163       + +
19:05:28 1MFR-5.20 MFK0   0 +0.14% 0 0.0 30 0 2020-05-29 100       + +
21:36:10 Eu-6.21 EuM1 0 +0.01% 0 0.0 16 0 2021-06-17 484       + +
21:46:24 VTBR-6.20 VBM0 0 -0.46% 0 0.0 1 808 0 2020-06-18 120       + +
19:05:00 GBMW-3.20 BWH0   0 0% 0 0.0 0 0 2020-03-20 30       + +
21:38:52 OFZ6-3.20 O6H0   0 -1.38% 0 0.0 1 522 0 2020-03-04 14       + +
21:40:41 MAGN-3.20 MGH0 0 0% 0 0.0 1 300 0 2020-03-19 29       + +
19:05:00 Zn-4.20 ZnJ0   0 -0.4% 0 0.0 0 0 2020-04-16 57       + +
21:45:09 SBPR-6.20 SPM0   0 +1.25% 0 0.0 434 0 2020-06-18 120       + +
20:37:04 MGNT-9.20 MNU0 0 +0.96% 0 0.0 82 0 2020-09-17 211       + +
20:45:20 ROSN-9.20 RNU0 0 +0.06% 0 0.0 10 0 2020-09-17 211       + +
19:05:00 Co-4.20 CoJ0   0 +0.02% 0 0.0 0 0 2020-04-16 57       + +
18:57:07 SLV-4.20 SLJ0   0 -0.26% 0 0.0 0 0 2020-04-15 56       + +
21:36:36 VTBR-9.20 VBU0 0 +0.61% 0 0.0 5 240 0 2020-09-17 211       + +
18:57:07 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 7       + +
19:05:28 1MDR-4.20 DFJ0   0 +0.03% 0 0.0 0 0 2020-04-30 71       + +
19:05:28 1MDR-5.20 DFK0   0 +0.03% 0 0.0 0 0 2020-05-29 100       + +
19:05:00 ALMN-5.20 AMK0   0 -0.17% 0 0.0 0 0 2020-05-21 92       + +
20:03:36 NG-8.20 NGQ0 0 0% 0 0.0 4 0 2020-08-28 191       + +
21:18:00 LKOH-12.20 LKZ0 0 +0.02% 0 0.0 2 0 2020-12-17 302       + +
19:05:00 GDAI-3.20 DMH0   0 0% 0 0.0 0 0 2020-03-20 30       + +
19:30:02 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 29       + +
21:31:53 SBRF-9.20 SRU0 0 -1.16% 0 0.0 224 0 2020-09-17 211       + +
19:05:28 RUON-8.20 RRQ0   0 0% 0 0.0 1 464 0 2020-08-31 194       + +
21:46:57 NLMK-6.20 NMM0 0 +2.1% 0 0.0 212 0 2020-06-18 120       + +
19:05:28 1MFR-6.20 MFM0   0 +0.01% 0 0.0 26 0 2020-06-30 132       + +
21:38:27 RTKM-6.20 RTM0 0 -0.37% 0 0.0 8 0 2020-06-18 120       + +
20:03:26 OFZ6-6.20 O6M0   0 +1.38% 0 0.0 2 0 2020-06-04 106       + +
20:04:01 MAGN-6.20 MGM0 0 +3.97% 0 0.0 10 0 2020-06-18 120       + +
19:05:00 Zn-5.20 ZnK0   0 -1.06% 0 0.0 0 0 2020-05-21 92       + +
21:46:19 Si-6.21 SiM1 0 -0.23% 0 0.0 148 0 2021-06-17 484       + +
18:56:24 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 26       + +
21:49:47 GBPU-6.20 GUM0 0 -0.11% 0 0.0 34 0 2020-06-18 120       + +
19:05:00 Co-5.20 CoK0   0 -0.01% 0 0.0 0 0 2020-05-21 92       + +
18:57:07 SLV-5.20 SLK0   0 -0.02% 0 0.0 0 0 2020-05-20 91       + +
21:49:33 AFLT-6.20 AFM0 0 0% 0 0.0 232 0 2020-06-18 120       + +
20:39:56 RTS-6.21 RIM1 0 +0.29% 0 0.0 12 0 2021-06-17 484       + +
18:57:07 UINR-3.20 INH0   0 0% 0 0.0 0 0 2020-03-27 37       + +
18:56:51 UINR-4.20 INJ0   0 +0.01% 0 0.0 0 0 2020-04-28 69       + +
19:05:28 1MDR-6.20 DFM0   0 +0.03% 0 0.0 0 0 2020-06-30 132       + +
19:05:28 RUON-1.21 RRF1   0 -0.03% 0 0.0 0 0 2021-01-29 345       + +
20:05:10 MXI-12.20 MMZ0   0 +0.22% 0 0.0 2 0 2020-12-17 302       + +
21:49:49 SLV-3.20 SLH0   0 -0.05% 0 0.0 26 0 2020-03-18 28       + +
18:57:07 UTRY-6.20 TRM0   0 0% 0 0.0 0 0 2020-06-18 120       + +
19:05:28 RUON-9.20 RRU0   0 -0.03% 0 0.0 1 400 0 2020-09-30 224       + +
19:05:00 NLMK-9.20 NMU0 0 -0.6% 0 0.0 0 0 2020-09-17 211       + +
19:05:28 1MFR-7.20 MFN0   0 0% 0 0.0 18 0 2020-07-31 163       + +
20:32:19 RVI-2.20 VIG0   0 +2.73% 0 0.0 64 0 2020-02-20 1       + +
20:07:03 UCAD-6.20 CAM0   0 -0.14% 0 0.0 0 0 2020-06-18 120       + +
21:27:54 SUGR-3.20 SAH0   0 0% 0 0.0 4 0 2020-02-28 9       + +
21:42:22 OF15-3.20 OVH0   0 -0.35% 0 0.0 4 534 0 2020-03-04 14       + +
21:48:00 GMKR-6.20 GMM0 0 +0.6% 0 0.0 74 0 2020-06-18 120       + +
19:05:00 GMKR-12.20 GMZ0 0 -1.18% 0 0.0 0 0 2020-12-17 302       + +
18:57:07 MOPR-6.20 MPM0   0 0% 0 0.0 0 0 2020-06-15 117       + +
21:48:11 ROSN-6.20 RNM0 0 -1.18% 0 0.0 154 0 2020-06-18 120       + +
21:27:12 CU-3.20 CUH0   0 -0.06% 0 0.0 24 0 2020-03-19 29       + +
19:05:00 GSIE-3.20 SMH0   0 0% 0 0.0 0 0 2020-03-20 30       + +
18:57:07 UINR-5.20 INK0   0 0% 0 0.0 0 0 2020-05-27 98       + +
19:05:28 1MDR-7.20 DFN0   0 +0.03% 0 0.0 0 0 2020-07-31 163       + +
19:24:17 AUDU-6.20 AUM0 0 +0.03% 0 0.0 46 0 2020-06-18 120       + +
19:05:28 RUON-2.20 RRG0   0 +0.15% 0 0.0 9 432 0 2020-02-28 9       + +
20:26:37 NOTK-6.20 NKM0 0 +0.44% 0 0.0 20 0 2020-06-18 120       + +
21:36:41 MOEX-6.20 MEM0 0 -0.02% 0 0.0 24 0 2020-06-18 120       + +
19:05:28 RUON-10.20 RRV0   0 -0.02% 0 0.0 12 0 2020-10-30 254       + +
18:57:07 NLMK-12.20 NMZ0 0 -0.59% 0 0.0 0 0 2020-12-17 302       + +
19:05:28 1MFR-8.20 MFQ0   0 0% 0 0.0 20 0 2020-08-31 194       + +
18:56:55 RVI-3.20 VIH0   0 0% 0 0.0 58 0 2020-03-19 29       + +
18:57:18 SUGR-5.20 SAK0   0 0% 0 0.0 0 0 2020-04-30 71       + +
21:00:15 OF15-6.20 OVM0   0 +1.76% 0 0.0 186 0 2020-06-04 106       + +
20:29:55 GMKR-9.20 GMU0 0 -0.14% 0 0.0 1 282 0 2020-09-17 211       + +
19:05:00 MGNT-12.20 MNZ0 0 -0.42% 0 0.0 0 0 2020-12-17 302       + +
21:39:43 Si-9.21 SiU1 0 -0.23% 0 0.0 472 0 2021-09-16 575       + +
18:57:07 CY-3.20 CYH0   0 -0.01% 0 0.0 8 0 2020-03-19 29       + +
20:48:46 RTS-9.21 RIU1 0 +0.29% 0 0.0 8 0 2021-09-16 575       + +
21:28:08 RTS-9.20 RIU0 0 +0.16% 0 0.0 68 0 2020-09-17 211       + +
19:05:28 1MDR-8.20 DFQ0   0 +0.01% 0 0.0 0 0 2020-08-31 194       + +
19:05:28 RUON-3.20 RRH0   0 +0.14% 0 0.0 6 810 0 2020-03-31 41       + +
19:05:00 Nl-2.20 NlG0   0 +0.51% 0 0.0 0 0 2020-02-20 1       + +
19:05:28 1MFR-1.21 MFF1   0 -0.02% 0 0.0 0 0 2021-01-29 345       + +
21:09:44 ED-9.20 EDU0 0 +0.09% 0 0.0 26 0 2020-09-17 211       + +
20:49:51 TATN-6.20 TTM0 0 +0.32% 0 0.0 52 0 2020-06-18 120       + +
20:34:33 BR-9.20 BRU0 0 +1.13% 0 0.0 202 0 2020-08-31 194       + +
19:05:28 RUON-11.20 RRX0   0 -0.02% 0 0.0 4 0 2020-11-30 285       + +
21:38:17 OFZ2-3.20 O2H0   0 -0.04% 0 0.0 4 456 0 2020-03-04 14       + +
19:05:28 1MFR-9.20 MFU0   0 0% 0 0.0 24 0 2020-09-30 224       + +
21:35:11 FEES-6.20 FSM0 0 +0.33% 0 0.0 40 0 2020-06-18 120       + +
18:56:57 RVI-4.20 VIJ0   0 0% 0 0.0 0 0 2020-04-16 57       + +
20:26:53 UCHF-6.20 CFM0   0 +0.05% 0 0.0 44 0 2020-06-18 120       + +
19:25:35 OF10-3.20 OXH0   0 -1.34% 0 0.0 7 382 0 2020-03-04 14       + +
21:13:58 ROSN-12.20 RNZ0 0 +0.7% 0 0.0 12 0 2020-12-17 302       + +
19:05:00 PLT-12.20 PTZ0 0 +0.36% 0 0.0 0 0 2020-12-17 302       + +
21:38:19 GAZR-9.20 GZU0 0 -0.17% 0 0.0 1 090 0 2020-09-17 211       + +
19:05:00 CY-6.20 CYM0   0 -0.01% 0 0.0 0 0 2020-06-18 120       + +
21:09:54 SNGR-6.20 SNM0 0 +0.6% 0 0.0 266 0 2020-06-18 120       + +
19:05:00 ALRS-9.20 ALU0 0 -1.33% 0 0.0 0 0 2020-09-17 211       + +
21:19:46 RTS-12.20 RIZ0 0 +0.57% 0 0.0 42 0 2020-12-17 302       + +
21:23:22 NG-4.20 NGJ0 0 0% 0 0.0 12 0 2020-04-29 70       + +
21:50:48 UJPY-6.20 JPM0 0 +0.41% 0 0.0 6 0 2020-06-18 120       + +
19:05:28 1MDR-9.20 DFU0   0 +0.01% 0 0.0 0 0 2020-09-30 224       + +
21:16:31 SILV-9.20 SVU0 0 +0.97% 0 0.0 646 0 2020-09-17 211       + +
19:05:28 RUON-4.20 RRJ0   0 +0.17% 0 0.0 8 270 0 2020-04-30 71       + +
19:05:00 Nl-3.20 NlH0   0 +0.19% 0 0.0 0 0 2020-03-19 29       + +
19:05:28 1MFR-2.20 MFG0   0 +0.17% 0 0.0 740 0 2020-02-28 9       + +
18:57:07 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 29       + +
19:05:28 RUON-12.20 RRZ0   0 -0.02% 0 0.0 800 0 2020-12-30 315       + +
20:03:56 OFZ2-6.20 O2M0   0 +0.04% 0 0.0 4 0 2020-06-04 106       + +
19:05:28 1MFR-10.20 MFV0   0 0% 0 0.0 10 0 2020-10-30 254       + +
18:56:51 GVW3-3.20 VMH0   0 0% 0 0.0 0 0 2020-03-20 30       + +
21:37:42 SNGP-6.20 SGM0   0 +0.2% 0 0.0 296 0 2020-06-18 120       + +
20:35:08 OF10-6.20 OXM0   0 +1.45% 0 0.0 110 0 2020-06-04 106       + +
21:50:46 GLD-3.20 GOH0   0 -0.02% 0 0.0 10 0 2020-03-18 28       + +
21:30:23 VTBR-12.20 VBZ0 0 0% 0 0.0 0 0 2020-12-17 302       + +
21:38:11 Si-12.21 SiZ1 0 -0.23% 0 0.0 246 0 2021-12-16 666       + +
20:57:23 PLZL-6.20 PZM0 0 +0.21% 0 0.0 6 0 2020-06-18 120       + +
19:05:00 MTSI-9.20 MTU0 0 -0.18% 0 0.0 0 0 2020-09-17 211       + +
21:37:54 GAZR-12.20 GZZ0 0 +0.06% 0 0.0 150 0 2020-12-17 302       + +
19:05:00 GDBK-3.20 DBH0   0 0% 0 0.0 0 0 2020-03-20 30       + +
19:05:00 ALRS-12.20 ALZ0 0 -1.33% 0 0.0 0 0 2020-12-17 302       + +
19:58:09 RTS-12.21 RIZ1 0 +0.15% 0 0.0 2 0 2021-12-16 666       + +
21:20:50 NG-5.20 NGK0 0 0% 0 0.0 6 0 2020-05-28 99       + +
19:05:28 1MDR-10.20 DFV0   0 -0.01% 0 0.0 0 0 2020-10-30 254       + +
20:40:17 SILV-12.20 SVZ0 0 +0.32% 0 0.0 232 0 2020-12-17 302       + +
19:05:28 RUON-5.20 RRK0   0 +0.16% 0 0.0 8 378 0 2020-05-29 100       + +
19:05:00 Nl-4.20 NlJ0   0 -0.16% 0 0.0 0 0 2020-04-16 57       + +
19:05:28 1MFR-3.20 MFH0   0 +0.17% 0 0.0 1 302 0 2020-03-31 41       + +
21:30:37 Eu-3.21 EuH1 0 -0.09% 0 0.0 76 0 2021-03-18 393       + +
18:57:07 UUAH-6.20 UUM0   0 0% 0 0.0 0 0 2020-06-18 120       + +
19:47:55 RTSS-3.20 RSH0   0 0% 0 0.0 8 0 2020-03-19 29       + +
21:35:00 OFZ4-3.20 O4H0   0 -0.65% 0 0.0 12 414 0 2020-03-04 14       + +
19:05:28 1MFR-11.20 MFX0   0 0% 0 0.0 8 0 2020-11-30 285       + +
19:05:00 Zn-2.20 ZnG0   0 +1.18% 0 0.0 0 0 2020-02-20 1       + +
21:14:56 MXI-9.20 MMU0   0 +0.22% 0 0.0 24 0 2020-09-17 211       + +
21:18:52 MIX-12.20 MXZ0 0 +0.02% 0 0.0 2 0 2020-12-17 302       + +
18:57:07 GLD-4.20 GOJ0   0 -0.02% 0 0.0 0 0 2020-04-15 56       + +
19:05:00 Co-2.20 CoG0   0 -0.03% 0 0.0 0 0 2020-02-20 1       + +
18:57:07 MTSI-12.20 MTZ0 0 -0.18% 0 0.0 0 0 2020-12-17 302       + +
19:05:28 1MDR-1.21 DFF1   0 -0.05% 0 0.0 0 0 2021-01-29 345       + +
19:05:00 ALMN-2.20 AMG0   0 +0.23% 0 0.0 0 0 2020-02-20 1       + +