№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Si-3.24 | SiH4 | 92689 | +0.51% | 522 116 | 48 218.9 | 14:12:07 | 3 441 408 | -78656 | 2024-03-21 | 2 | 359 | 0.39% | 69.99% | + | + | ||
2 | CNY-3.24 | CRH4 | 12.818 | +0.52% | 4 291 734 | 41 774.2 | 14:12:07 | 11 975 264 | -2732122 | 2024-03-21 | 2 | 0 | 0.17% | 30.95% | + | + | ||
3 | Si-6.24 | SiM4 | 94879 | +0.53% | 220 593 | 20 889.7 | 14:12:05 | 4 063 986 | +196868 | 2024-06-20 | 93 | 2 549 | 2.76% | 10.69% | + | + | ||
4 | NG-3.24 | NGH4 | 1.733 | +0.69% | 1 245 785 | 19 868.2 | 14:12:07 | 1 896 284 | -8332 | 2024-03-26 | 7 | + | + | |||||
5 | CNY-6.24 | CRM4 | 13.049 | +0.4% | 2 474 305 | 18 897.7 | 14:12:06 | 29 962 506 | +3980770 | 2024-06-20 | 93 | 0 | 1.98% | 7.65% | + | + | ||
6 | GOLD-3.24 | GDH4 | 2147 | -0.33% | 68 830 | 13 702.5 | 14:12:00 | 311 292 | -13088 | 2024-03-22 | 3 | + | + | |||||
7 | BR-4.24 | BRJ4 | 86.91 | +0.53% | 122 194 | 9 819.2 | 14:12:04 | 242 164 | +1118 | 2024-04-01 | 13 | + | + | |||||
8 | GOLD-6.24 | GDM4 | 2202.9 | -0.23% | 43 643 | 8 904.0 | 14:12:01 | 299 424 | +40696 | 2024-06-21 | 94 | + | + | |||||
9 | Eu-3.24 | EuH4 | 100351 | +0.1% | 66 132 | 6 617.6 | 14:12:03 | 1 033 890 | -30990 | 2024-03-21 | 2 | 159 | 0.16% | 28.48% | + | + | ||
10 | RTS-3.24 | RIH4 | 112490 | -0.52% | 30 327 | 6 336.2 | 14:12:04 | 54 316 | -870 | 2024-03-21 | 2 | -7 | -0.01% | -1.12% | + | + | ||
11 | MIX-3.24 | MXH4 | 330600 | +0.02% | 13 664 | 4 514.3 | 14:12:04 | 64 446 | -2470 | 2024-03-21 | 2 | 520 | 0.16% | 28.36% | + | + | ||
12 | USDRUBF | USDRUBF | 92.55 | +0.67% | 44 205 | 4 076.6 | 14:12:02 | 368 112 | +15112 | 2100-01-01 | 27681 | + | + | |||||
13 | Eu-6.24 | EuM4 | 102485 | +0.08% | 34 327 | 3 511.3 | 14:12:07 | 1 264 082 | +40866 | 2024-06-20 | 93 | 2 293 | 2.29% | 8.86% | + | + | ||
14 | ED-3.24 | EDH4 | 1.0832 | -0.38% | 31 459 | 3 157.7 | 14:11:50 | 765 678 | -1032 | 2024-03-21 | 2 | -0.0004 | -0.03% | -5.81% | + | + | ||
15 | MIX-6.24 | MXM4 | 330175 | -0.06% | 6 971 | 2 300.2 | 14:12:04 | 82 882 | +8182 | 2024-06-20 | 93 | 95 | 0.03% | 0.11% | + | + | ||
16 | ED-6.24 | EDM4 | 1.0779 | -0.41% | 19 252 | 1 923.0 | 14:10:59 | 783 772 | +14704 | 2024-06-20 | 93 | -0.0056 | -0.52% | -2.02% | + | + | ||
17 | SBRF-3.24 | SRH4 | 29900 | -0.18% | 58 166 | 1 738.9 | 14:12:07 | 613 510 | -29436 | 2024-03-22 | 3 | 6 | 0.02% | 2.41% | + | + | ||
18 | SILV-3.24 | SVH4 | 24.86 | -0.72% | 74 048 | 1 706.4 | 14:12:01 | 320 190 | -16166 | 2024-03-22 | 3 | + | + | |||||
19 | CNYRUBF | CNYRUBF | 12.811 | +0.55% | 142 076 | 1 535.3 | 14:12:06 | 3 592 888 | -7048 | 2100-01-01 | 27681 | + | + | |||||
20 | RTS-6.24 | RIM4 | 109470 | -0.81% | 7 174 | 1 458.5 | 14:12:02 | 32 286 | +4188 | 2024-06-20 | 93 | -3 027 | -2.69% | -10.42% | + | + | ||
21 | SPYF-6.24 | SFM4 | 519.57 | -0.58% | 30 148 | 1 453.8 | 14:12:06 | 623 818 | +8232 | 2024-06-21 | 94 | + | + | |||||
22 | NG-4.24 | NGJ4 | 1.879 | +1.39% | 81 447 | 1 407.8 | 14:11:54 | 271 444 | +4566 | 2024-04-26 | 38 | + | + | |||||
23 | YNDF-3.24 | YNH4 | 38408 | +3.68% | 31 658 | 1 199.7 | 14:12:05 | 50 208 | +1446 | 2024-03-22 | 3 | 38 | 0.10% | 11.88% | + | + | ||
24 | GAZR-3.24 | GZH4 | 16099 | +0.08% | 72 836 | 1 171.0 | 14:12:07 | 291 910 | -42008 | 2024-03-22 | 3 | 12 | 0.07% | 8.95% | + | + | ||
25 | UCNY-6.24 | UCM4 | 7.257 | +0.14% | 10 710 | 998.5 | 14:10:59 | 26 358 | +20928 | 2024-06-20 | 93 | + | + | |||||
26 | SBRF-6.24 | SRM4 | 28697 | -0.35% | 30 399 | 872.0 | 14:12:04 | 288 010 | +19294 | 2024-06-21 | 94 | -1 197 | -4.00% | -15.34% | + | + | ||
27 | BR-5.24 | BRK4 | 86.55 | +0.51% | 8 279 | 662.5 | 14:11:52 | 30 310 | +446 | 2024-05-02 | 44 | + | + | |||||
28 | GAZR-6.24 | GZM4 | 16398 | 0% | 37 613 | 616.8 | 14:12:06 | 303 280 | +50328 | 2024-06-21 | 94 | 311 | 1.93% | 7.40% | + | + | ||
29 | NASD-6.24 | NAM4 | 18000 | -0.37% | 35 373 | 590.4 | 14:11:53 | 727 186 | +1732 | 2024-06-21 | 94 | + | + | |||||
30 | SILV-6.24 | SVM4 | 25.35 | -0.67% | 21 879 | 513.7 | 14:11:46 | 172 808 | +5476 | 2024-06-21 | 94 | + | + | |||||
31 | MXI-3.24 | MMH4 | 3305.95 | 0% | 13 577 | 448.5 | 14:11:53 | 50 888 | -428 | 2024-03-21 | 2 | 5 | 0.16% | 28.08% | + | + | ||
32 | VTBR-3.24 | VBH4 | 2294 | -0.22% | 179 869 | 412.8 | 14:11:54 | 975 636 | -140338 | 2024-03-22 | 3 | 5 | 0.20% | 23.59% | + | + | ||
33 | PLD-3.24 | PDH4 | 1015 | -3.06% | 4 360 | 411.7 | 14:10:41 | 14 580 | +834 | 2024-03-22 | 3 | + | + | |||||
34 | EURRUBF | EURRUBF | 100.37 | +0.19% | 3 462 | 346.7 | 14:11:56 | 46 530 | +2076 | 2100-01-01 | 27681 | + | + | |||||
35 | LKOH-3.24 | LKH4 | 73048 | -0.59% | 3 991 | 292.3 | 14:12:05 | 19 502 | -518 | 2024-03-22 | 3 | 98 | 0.13% | 16.12% | + | + | ||
36 | PLT-3.24 | PTH4 | 904.2 | -2.17% | 3 376 | 284.1 | 14:06:48 | 13 242 | -2536 | 2024-03-22 | 3 | + | + | |||||
37 | ROSN-3.24 | RNH4 | 58086 | -0.27% | 4 670 | 271.6 | 14:10:21 | 31 532 | -288 | 2024-03-22 | 3 | 41 | 0.07% | 8.48% | + | + | ||
38 | PLD-6.24 | PDM4 | 1052.02 | -3.71% | 2 635 | 257.5 | 14:11:42 | 7 320 | +2156 | 2024-06-21 | 94 | + | + | |||||
39 | VTBR-6.24 | VBM4 | 2399 | 0% | 103 299 | 247.9 | 14:11:33 | 604 214 | +151490 | 2024-06-21 | 94 | 110 | 4.78% | 18.32% | + | + | ||
40 | MXI-6.24 | MMM4 | 3302.25 | -0.16% | 5 573 | 184.0 | 14:11:53 | 28 298 | +3080 | 2024-06-20 | 93 | 1 | 0.04% | 0.17% | + | + | ||
41 | Si-9.24 | SiU4 | 96695 | +0.29% | 1 763 | 170.1 | 14:11:41 | 33 640 | +398 | 2024-09-19 | 184 | 4 365 | 4.73% | 9.25% | + | + | ||
42 | PLT-6.24 | PTM4 | 931.5 | -2.74% | 1 900 | 165.1 | 14:06:48 | 9 014 | +2354 | 2024-06-21 | 94 | + | + | |||||
43 | MGNT-3.24 | MNH4 | 7682 | +0.44% | 19 916 | 152.5 | 14:12:05 | 76 560 | -8628 | 2024-03-22 | 3 | 13 | 0.16% | 19.56% | + | + | ||
44 | ROSN-6.24 | RNM4 | 60678 | -0.27% | 2 429 | 147.6 | 14:09:23 | 26 126 | +4164 | 2024-06-21 | 94 | 2 633 | 4.54% | 17.37% | + | + | ||
45 | GLDRUBF | GLDRUBF | 6390.1 | +0.24% | 20 927 | 133.6 | 14:11:51 | 472 310 | +13838 | 2100-01-01 | 27681 | + | + | |||||
46 | IMOEXF | IMOEXF | 3302.5 | +0.2% | 3 543 | 116.9 | 14:10:23 | 56 704 | -440 | 2100-01-01 | 27681 | + | + | |||||
47 | Si-12.24 | SiZ4 | 97873 | +0.39% | 1 182 | 115.1 | 14:11:47 | 23 640 | +2010 | 2024-12-19 | 275 | 5 543 | 6.00% | 7.86% | + | + | ||
48 | LKOH-6.24 | LKM4 | 73871 | -0.27% | 1 431 | 106.0 | 14:12:05 | 12 978 | +1492 | 2024-06-21 | 94 | 921 | 1.26% | 4.84% | + | + | ||
49 | RTSM-6.24 | RMM4 | 1094.5 | -0.73% | 4 144 | 84.3 | 14:11:58 | 10 222 | +456 | 2024-06-20 | 93 | + | + | |||||
50 | GMKN-3.24 | GKH4 | 14979 | -0.19% | 5 081 | 76.2 | 14:12:04 | 68 472 | -2340 | 2024-03-22 | 3 | 25 | 0.17% | 20.06% | + | + | ||
51 | RTKM-3.24 | RTH4 | 9176 | +0.16% | 8 258 | 75.9 | 14:10:10 | 50 254 | -8540 | 2024-03-22 | 3 | 17 | 0.19% | 22.27% | + | + | ||
52 | SBPR-3.24 | SPH4 | 29921 | -0.11% | 2 405 | 72.0 | 14:12:04 | 15 228 | -44 | 2024-03-22 | 3 | 16 | 0.05% | 6.42% | + | + | ||
53 | TATN-3.24 | TTH4 | 71785 | +0.15% | 972 | 69.8 | 13:59:32 | 4 340 | -732 | 2024-03-22 | 3 | 5 | 0.01% | 0.84% | + | + | ||
54 | RTSM-3.24 | RMH4 | 1124.5 | -0.49% | 3 113 | 65.0 | 14:12:06 | 8 042 | +1210 | 2024-03-21 | 2 | + | + | |||||
55 | NG-5.24 | NGK4 | 2.149 | +0.56% | 3 252 | 64.6 | 14:11:35 | 21 330 | +656 | 2024-05-29 | 71 | + | + | |||||
56 | FIVE-3.24 | FVH4 | 27629 | +1.68% | 2 298 | 63.0 | 14:11:37 | 9 682 | +1230 | 2024-03-22 | 3 | 34 | 0.12% | 14.79% | + | + | ||
57 | SNGP-3.24 | SGH4 | 61902 | +0.06% | 940 | 58.2 | 14:11:56 | 36 264 | -600 | 2024-03-22 | 3 | 32 | 0.05% | 6.21% | + | + | ||
58 | MGNT-6.24 | MNM4 | 7644 | -0.17% | 7 610 | 58.1 | 14:11:16 | 52 056 | +9746 | 2024-06-21 | 94 | -26 | -0.33% | -1.27% | + | + | ||
59 | UCNY-3.24 | UCH4 | 7.226 | -0.01% | 615 | 57.0 | 14:09:46 | 84 924 | -192 | 2024-03-21 | 2 | + | + | |||||
60 | SBPR-6.24 | SPM4 | 28722 | +0.06% | 1 757 | 50.4 | 14:10:37 | 10 000 | +786 | 2024-06-21 | 94 | -1 183 | -3.96% | -15.15% | + | + | ||
61 | HANG-6.24 | HSM4 | 17275 | -0.85% | 24 342 | 49.7 | 14:06:18 | 436 276 | +30246 | 2024-06-21 | 94 | + | + | |||||
62 | GL-3.24 | GLH4 | 6396.4 | +0.09% | 7 115 | 45.4 | 14:09:37 | 54 840 | -7114 | 2024-03-21 | 2 | + | + | |||||
63 | BR-6.24 | BRM4 | 86.29 | +0.52% | 543 | 43.4 | 14:10:03 | 4 396 | +64 | 2024-06-03 | 76 | + | + | |||||
64 | OZON-3.24 | OZH4 | 34017 | +1.16% | 1 087 | 36.9 | 14:11:14 | 9 056 | +254 | 2024-03-22 | 3 | -8 | -0.02% | -2.82% | + | + | ||
65 | GMKN-6.24 | GKM4 | 15058 | -0.04% | 2 427 | 36.6 | 14:10:17 | 31 342 | +2654 | 2024-04-02 | 14 | 104 | 0.70% | 17.88% | + | + | ||
66 | NOTK-3.24 | NKH4 | 140470 | +0.11% | 248 | 34.8 | 13:51:57 | 16 752 | -14 | 2024-03-22 | 3 | -10 | -0.01% | -0.85% | + | + | ||
67 | MTSI-3.24 | MTH4 | 29199 | -0.36% | 1 132 | 33.1 | 14:10:45 | 9 072 | -662 | 2024-03-22 | 3 | 4 | 0.01% | 1.64% | + | + | ||
68 | MTLR-3.24 | MCH4 | 29648 | +2.01% | 1 095 | 32.2 | 14:11:44 | 7 376 | -684 | 2024-03-22 | 3 | 19 | 0.06% | 7.70% | + | + | ||
69 | SNGR-3.24 | SNH4 | 29599 | +0.55% | 1 075 | 31.8 | 14:12:05 | 29 066 | -432 | 2024-03-22 | 3 | 14 | 0.05% | 5.68% | + | + | ||
70 | TATN-6.24 | TTM4 | 74102 | -0.11% | 426 | 31.6 | 14:08:50 | 2 710 | +188 | 2024-06-21 | 94 | 2 322 | 3.23% | 12.39% | + | + | ||
71 | ALRS-3.24 | ALH4 | 7466 | +0.01% | 4 183 | 31.1 | 14:12:04 | 55 958 | -1970 | 2024-03-22 | 3 | 6 | 0.08% | 9.65% | + | + | ||
72 | SNGP-6.24 | SGM4 | 63817 | -0.25% | 425 | 27.1 | 14:11:43 | 11 614 | +502 | 2024-06-21 | 94 | 1 947 | 3.15% | 12.05% | + | + | ||
73 | FLOT-3.24 | FLH4 | 13344 | +0.17% | 1 924 | 25.7 | 13:28:40 | 9 616 | -1244 | 2024-03-22 | 3 | + | + | |||||
74 | VKCO-3.24 | VKH4 | 6405 | -0.86% | 3 633 | 23.3 | 13:58:29 | 29 056 | -3096 | 2024-03-22 | 3 | + | + | |||||
75 | CNY-9.24 | CRU4 | 13.37 | +0.41% | 1 709 | 22.8 | 14:11:58 | 29 114 | +2208 | 2024-09-19 | 184 | 1 | 4.49% | 8.78% | + | + | ||
76 | PLZL-3.24 | PZH4 | 116708 | -0.46% | 190 | 22.2 | 14:10:45 | 3 012 | -54 | 2024-03-22 | 3 | -52 | -0.04% | -5.34% | + | + | ||
77 | MTLR-6.24 | MCM4 | 30226 | +2.16% | 728 | 21.9 | 14:10:26 | 3 044 | +486 | 2024-06-21 | 94 | 597 | 2.01% | 7.72% | + | + | ||
78 | MAGN-3.24 | MGH4 | 54994 | -0.7% | 378 | 20.8 | 14:10:49 | 4 598 | -186 | 2024-03-22 | 3 | 19 | 0.03% | 4.15% | + | + | ||
79 | MOEX-3.24 | MEH4 | 20936 | +0.25% | 985 | 20.6 | 14:12:03 | 16 058 | -502 | 2024-03-22 | 3 | 27 | 0.13% | 15.50% | + | + | ||
80 | CHMF-3.24 | CHH4 | 172655 | -0.29% | 115 | 19.9 | 14:12:05 | 1 296 | -26 | 2024-03-22 | 3 | -45 | -0.03% | -3.13% | + | + | ||
81 | POLY-3.24 | POH4 | 3381 | -0.5% | 5 496 | 18.5 | 14:11:27 | 54 480 | -92 | 2024-03-22 | 3 | 12 | 0.36% | 42.74% | + | + | ||
82 | SPYF-9.24 | SFU4 | 524.21 | -0.33% | 367 | 17.8 | 14:05:00 | 16 304 | +84 | 2024-09-20 | 185 | + | + | |||||
83 | NG-6.24 | NGM4 | 2.471 | +0.93% | 752 | 17.2 | 14:11:50 | 8 934 | +96 | 2024-06-26 | 99 | + | + | |||||
84 | POSI-3.24 | PSH4 | 2698 | +3.52% | 6 340 | 16.8 | 14:10:09 | 42 674 | +2828 | 2024-03-22 | 3 | + | + | |||||
85 | NOTK-6.24 | NKM4 | 142266 | +0.03% | 110 | 15.6 | 13:25:41 | 1 110 | +82 | 2024-06-21 | 94 | 1 786 | 1.27% | 4.87% | + | + | ||
86 | AFKS-3.24 | AKH4 | 19765 | +0.95% | 797 | 15.6 | 14:08:06 | 7 912 | -38 | 2024-03-22 | 3 | 37 | 0.19% | 22.51% | + | + | ||
87 | NASD-9.24 | NAU4 | 18251 | +0.04% | 891 | 15.0 | 14:11:48 | 23 412 | +1086 | 2024-09-20 | 185 | + | + | |||||
88 | RTKM-6.24 | RTM4 | 9072 | -0.46% | 1 574 | 14.3 | 13:57:08 | 24 216 | +2648 | 2024-06-21 | 94 | -87 | -0.95% | -3.64% | + | + | ||
89 | MTSI-6.24 | MTM4 | 30299 | +0.01% | 469 | 14.2 | 14:10:45 | 4 228 | +510 | 2024-06-21 | 94 | 1 104 | 3.78% | 14.48% | + | + | ||
90 | MOEX-6.24 | MEM4 | 20337 | +0.42% | 685 | 13.9 | 14:12:03 | 3 658 | +324 | 2024-06-21 | 94 | -572 | -2.74% | -10.48% | + | + | ||
91 | SMLT-6.24 | SSM4 | 3766 | -0.72% | 3 662 | 13.9 | 14:08:57 | 21 822 | +2780 | 2024-06-21 | 94 | 176 | 4.89% | 18.72% | + | + | ||
92 | PIKK-3.24 | PIH4 | 8982 | +1.02% | 1 553 | 13.9 | 14:11:39 | 36 848 | -432 | 2024-03-22 | 3 | 6 | 0.07% | 8.02% | + | + | ||
93 | SIBN-3.24 | SOH4 | 8175 | +0.09% | 1 685 | 13.7 | 14:08:42 | 21 190 | -1376 | 2024-03-22 | 3 | -3 | -0.04% | -4.40% | + | + | ||
94 | SBRF-9.24 | SRU4 | 29395 | -0.46% | 462 | 13.6 | 13:48:47 | 8 106 | +658 | 2024-09-20 | 185 | -499 | -1.67% | -3.25% | + | + | ||
95 | WUSH-3.24 | WUH4 | 3056 | +3.76% | 4 380 | 13.1 | 14:07:28 | 11 698 | +776 | 2024-03-22 | 3 | + | + | |||||
96 | DAX-6.24 | DXM4 | 14722 | -0.01% | 828 | 12.2 | 13:59:06 | 29 350 | +1286 | 2024-06-21 | 94 | + | + | |||||
97 | NLMK-3.24 | NMH4 | 20860 | -0.05% | 583 | 12.2 | 14:07:01 | 15 552 | -70 | 2024-03-22 | 3 | 16 | 0.08% | 9.21% | + | + | ||
98 | HYDR-3.24 | HYH4 | 7464 | -0.55% | 1 609 | 12.0 | 14:07:51 | 10 746 | -644 | 2024-03-22 | 3 | 19 | 0.26% | 30.62% | + | + | ||
99 | VKCO-6.24 | VKM4 | 6727 | -1.13% | 1 761 | 11.9 | 14:11:14 | 31 664 | +1398 | 2024-06-21 | 94 | + | + | |||||
100 | ALRS-6.24 | ALM4 | 7802 | +0.05% | 1 429 | 11.1 | 14:12:05 | 41 178 | +1242 | 2024-06-21 | 94 | 342 | 4.58% | 17.56% | + | + | ||
101 | PLZL-6.24 | PZM4 | 121500 | -0.69% | 88 | 10.7 | 13:22:10 | 2 088 | +36 | 2024-06-21 | 94 | 4 740 | 4.06% | 15.55% | + | + | ||
102 | BR-7.24 | BRN4 | 86.04 | +0.65% | 133 | 10.6 | 14:10:03 | 1 352 | +18 | 2024-07-01 | 104 | + | + | |||||
103 | AFKS-6.24 | AKM4 | 20557 | +1.27% | 518 | 10.6 | 14:09:52 | 2 728 | +626 | 2024-06-21 | 94 | 829 | 4.20% | 16.09% | + | + | ||
104 | RUAL-3.24 | RLH4 | 3452 | -1.01% | 2 895 | 10.0 | 14:11:39 | 59 526 | -2616 | 2024-03-22 | 3 | 6 | 0.17% | 20.89% | + | + | ||
105 | NIKK-6.24 | N2M4 | 40950 | +0.15% | 3 929 | 9.9 | 13:54:41 | 17 750 | +6392 | 2024-06-21 | 94 | + | + | |||||
106 | MAGN-6.24 | MGM4 | 55829 | -0.45% | 174 | 9.7 | 13:34:30 | 2 084 | +258 | 2024-06-21 | 94 | 854 | 1.55% | 5.95% | + | + | ||
107 | FLOT-6.24 | FLM4 | 13906 | -0.15% | 669 | 9.3 | 13:33:32 | 8 458 | +480 | 2024-06-21 | 94 | + | + | |||||
108 | GOLD-9.24 | GDU4 | 2233.6 | -0.2% | 45 | 9.3 | 13:51:26 | 1 402 | +34 | 2024-09-20 | 185 | + | + | |||||
109 | UCHF-3.24 | CFH4 | 0.8859 | +0.34% | 100 | 9.2 | 19:07:43 | 688 | -200 | 2024-03-21 | 2 | + | + | |||||
110 | AFLT-3.24 | AFH4 | 4056 | -0.49% | 2 242 | 9.1 | 14:11:42 | 16 024 | -518 | 2024-03-22 | 3 | 2 | 0.05% | 5.92% | + | + | ||
111 | POSI-6.24 | PSM4 | 2718 | +1.98% | 3 345 | 9.1 | 14:12:04 | 15 592 | +902 | 2024-06-21 | 94 | + | + | |||||
112 | HYDR-6.24 | HYM4 | 7638 | -0.85% | 1 181 | 9.0 | 14:07:32 | 6 934 | +1932 | 2024-06-21 | 94 | 193 | 2.59% | 9.93% | + | + | ||
113 | UCHF-6.24 | CFM4 | 0.8809 | +0.44% | 98 | 9.0 | 09:08:48 | 390 | +194 | 2024-06-20 | 93 | + | + | |||||
114 | SNGR-6.24 | SNM4 | 30927 | +0.39% | 287 | 8.9 | 14:08:38 | 7 140 | +248 | 2024-06-21 | 94 | 1 342 | 4.54% | 17.37% | + | + | ||
115 | BANE-3.24 | BNH4 | 2990 | +0.97% | 2 869 | 8.5 | 14:10:25 | 49 298 | -1640 | 2024-03-22 | 3 | + | + | |||||
116 | HKD-3.24 | HKH4 | 11.178 | +0.34% | 762 | 8.5 | 14:12:04 | 60 146 | -28 | 2024-03-21 | 2 | + | + | |||||
117 | SGZH-3.24 | SZH4 | 3982 | +0.08% | 2 065 | 8.2 | 14:10:55 | 30 938 | +2544 | 2024-03-22 | 3 | + | + | |||||
118 | IRAO-3.24 | IRH4 | 41308 | +0.95% | 198 | 8.1 | 14:12:05 | 1 584 | -154 | 2024-03-22 | 3 | 23 | 0.06% | 6.69% | + | + | ||
119 | SMLT-3.24 | SSH4 | 3601 | -0.7% | 2 106 | 7.6 | 13:57:44 | 28 672 | -2616 | 2024-03-22 | 3 | 11 | 0.29% | 35.09% | + | + | ||
120 | SILV-9.24 | SVU4 | 25.91 | -0.69% | 278 | 6.7 | 13:34:27 | 2 874 | +24 | 2024-09-20 | 185 | + | + | |||||
121 | FEES-3.24 | FSH4 | 12123 | -0.21% | 500 | 6.1 | 13:53:34 | 3 688 | -646 | 2024-03-22 | 3 | 23 | 0.19% | 22.81% | + | + | ||
122 | GL-6.24 | GLM4 | 6605.6 | +0.16% | 899 | 5.9 | 14:11:43 | 44 356 | +542 | 2024-06-20 | 93 | + | + | |||||
123 | CHMF-6.24 | CHM4 | 163253 | -0.39% | 36 | 5.9 | 14:08:10 | 530 | +36 | 2024-06-21 | 94 | -9 447 | -5.47% | -20.95% | + | + | ||
124 | UJPY-3.24 | JPH4 | 150.2 | +0.86% | 63 | 5.8 | 13:19:31 | 1 190 | -6 | 2024-03-21 | 2 | + | + | |||||
125 | POLY-6.24 | POM4 | 3489 | +1.96% | 1 651 | 5.6 | 14:11:36 | 9 336 | +768 | 2024-06-21 | 94 | 120 | 3.56% | 13.64% | + | + | ||
126 | NLMK-6.24 | NMM4 | 21030 | +0.08% | 265 | 5.6 | 14:05:34 | 4 910 | +372 | 2024-06-21 | 94 | 186 | 0.89% | 3.42% | + | + | ||
127 | FEES-6.24 | FSM4 | 12730 | -0.13% | 436 | 5.5 | 13:46:36 | 1 880 | +584 | 2024-06-21 | 94 | 630 | 5.21% | 19.94% | + | + | ||
128 | TRNF-6.24 | TNM4 | 1672 | 0% | 3 263 | 5.4 | 14:11:43 | 100 586 | +1748 | 2024-06-21 | 94 | 82 | 5.16% | 19.75% | + | + | ||
129 | VTBR-9.24 | VBU4 | 2503 | -0.08% | 2 151 | 5.4 | 13:57:21 | 25 800 | +3342 | 2024-09-20 | 185 | 214 | 9.33% | 18.15% | + | + | ||
130 | UJPY-6.24 | JPM4 | 146.59 | +0.81% | 57 | 5.1 | 13:02:02 | 242 | +94 | 2024-06-20 | 93 | + | + | |||||
131 | MVID-3.24 | MVH4 | 2022 | -0.79% | 2 341 | 4.7 | 13:55:55 | 16 216 | -2090 | 2024-03-22 | 3 | + | + | |||||
132 | WHEAT-4.24 | W4J4 | 13300 | +0.9% | 314 | 4.2 | 13:40:05 | 2 980 | +320 | 2024-04-30 | 42 | + | + | |||||
133 | SIBN-6.24 | SOM4 | 8409 | +0.58% | 498 | 4.2 | 13:27:29 | 5 876 | +558 | 2024-06-21 | 94 | 231 | 2.82% | 10.82% | + | + | ||
134 | SGZH-6.24 | SZM4 | 4037 | +0.2% | 1 013 | 4.1 | 14:10:37 | 11 914 | +110 | 2024-06-21 | 94 | + | + | |||||
135 | RTS-9.24 | RIU4 | 109800 | -1.11% | 20 | 4.1 | 14:07:59 | 164 | +24 | 2024-09-19 | 184 | -2 697 | -2.40% | -4.69% | + | + | ||
136 | PHOR-3.24 | PHH4 | 6695 | -0.25% | 576 | 3.9 | 13:32:30 | 14 540 | +120 | 2024-03-22 | 3 | 17 | 0.25% | 30.55% | + | + | ||
137 | PLD-9.24 | PDU4 | 1104.81 | -2.06% | 37 | 3.8 | 13:15:48 | 274 | +38 | 2024-09-20 | 185 | + | + | |||||
138 | GOLD-12.24 | GDZ4 | 2268.4 | +0.02% | 18 | 3.8 | 12:19:07 | 954 | +18 | 2024-12-20 | 276 | + | + | |||||
139 | RGBI-6.24 | RBM4 | 11940 | +0.13% | 309 | 3.7 | 13:59:07 | 8 350 | +270 | 2024-06-03 | 76 | + | + | |||||
140 | BELU-3.24 | BEH4 | 5875 | +0.44% | 612 | 3.6 | 14:10:53 | 7 190 | -582 | 2024-03-22 | 3 | + | + | |||||
141 | HKD-6.24 | HKM4 | 11.755 | +0.44% | 305 | 3.6 | 13:42:45 | 1 644 | -224 | 2024-06-20 | 93 | + | + | |||||
142 | RUAL-6.24 | RLM4 | 3599 | -1.03% | 929 | 3.4 | 14:11:34 | 15 294 | +1276 | 2024-06-21 | 94 | 153 | 4.44% | 17.00% | + | + | ||
143 | ED-9.24 | EDU4 | 1.0766 | -0.36% | 30 | 3.0 | 14:10:59 | 142 | +42 | 2024-09-19 | 184 | -0.0070 | -0.64% | -1.25% | + | + | ||
144 | AFLT-6.24 | AFM4 | 4220 | -0.45% | 686 | 2.9 | 13:49:10 | 12 678 | +288 | 2024-06-21 | 94 | 166 | 4.09% | 15.68% | + | + | ||
145 | PIKK-6.24 | PIM4 | 8853 | +1.17% | 304 | 2.7 | 13:47:36 | 5 416 | +152 | 2024-06-21 | 94 | -123 | -1.37% | -5.25% | + | + | ||
146 | KMAZ-3.24 | KMH4 | 1843 | +0.16% | 1 390 | 2.6 | 14:10:53 | 18 310 | -1760 | 2024-03-22 | 3 | + | + | |||||
147 | STOX-6.24 | SXM4 | 4964.6 | +0.02% | 510 | 2.5 | 13:59:44 | 14 456 | +518 | 2024-06-21 | 94 | + | + | |||||
148 | GAZR-9.24 | GZU4 | 16929 | +0.18% | 142 | 2.4 | 13:49:55 | 5 852 | +180 | 2024-09-20 | 185 | 842 | 5.23% | 10.19% | + | + | ||
149 | PHOR-6.24 | PHM4 | 6886 | -0.07% | 324 | 2.2 | 13:11:53 | 1 912 | +488 | 2024-06-21 | 94 | 208 | 3.11% | 11.93% | + | + | ||
150 | WUSH-6.24 | WUM4 | 3047 | +1.84% | 708 | 2.1 | 13:50:36 | 3 542 | +948 | 2024-06-21 | 94 | + | + | |||||
151 | NG-7.24 | NGN4 | 2.57 | +1.13% | 85 | 2.0 | 14:08:50 | 1 368 | +10 | 2024-07-29 | 132 | + | + | |||||
152 | SBRF-12.24 | SRZ4 | 30900 | -0.35% | 64 | 2.0 | 13:54:26 | 2 416 | +50 | 2024-12-20 | 276 | 1 006 | 3.37% | 4.39% | + | + | ||
153 | LKOH-9.24 | LKU4 | 74513 | -0.57% | 26 | 1.9 | 12:01:52 | 272 | +40 | 2024-09-20 | 185 | 1 563 | 2.14% | 4.17% | + | + | ||
154 | BELU-6.24 | BEM4 | 5920 | +0.2% | 321 | 1.9 | 13:57:07 | 2 374 | +38 | 2024-06-21 | 94 | + | + | |||||
155 | Si-3.25 | SiH5 | 100200 | +0.5% | 19 | 1.9 | 13:25:53 | 1 428 | +2 | 2025-03-20 | 366 | 7 870 | 8.52% | 8.38% | + | + | ||
156 | BSPB-3.24 | BSH4 | 2955 | -0.41% | 570 | 1.7 | 13:54:33 | 31 536 | -538 | 2024-03-22 | 3 | + | + | |||||
157 | MIX-9.24 | MXU4 | 336050 | -0.13% | 5 | 1.7 | 12:33:09 | 112 | +6 | 2024-09-19 | 184 | 5 970 | 1.81% | 3.54% | + | + | ||
158 | CNY-12.24 | CRZ4 | 13.501 | +0.42% | 122 | 1.6 | 14:11:14 | 5 026 | +150 | 2024-12-19 | 275 | 1 | 5.51% | 7.21% | + | + | ||
159 | WHEAT-3.24 | W4H4 | 12870 | -0.08% | 125 | 1.6 | 13:44:32 | 5 340 | +94 | 2024-03-29 | 10 | + | + | |||||
160 | SILV-12.24 | SVZ4 | 26.59 | -0.98% | 61 | 1.5 | 13:32:18 | 1 144 | -24 | 2024-12-20 | 276 | + | + | |||||
161 | BANE-6.24 | BNM4 | 2941 | +1.12% | 516 | 1.5 | 13:59:22 | 15 028 | -14 | 2024-06-21 | 94 | + | + | |||||
162 | SPYF-12.24 | SFZ4 | 526.86 | -0.07% | 29 | 1.4 | 14:08:31 | 5 322 | +20 | 2024-12-20 | 276 | + | + | |||||
163 | NG-8.24 | NGQ4 | 2.571 | +0.04% | 55 | 1.3 | 14:10:54 | 540 | +46 | 2024-08-28 | 162 | + | + | |||||
164 | GBPU-3.24 | GUH4 | 1.268 | -0.39% | 10 | 1.2 | 13:09:16 | 736 | -10 | 2024-03-21 | 2 | + | + | |||||
165 | IRAO-6.24 | IRM4 | 40647 | +0.71% | 29 | 1.2 | 14:09:26 | 904 | +2 | 2024-06-21 | 94 | -638 | -1.55% | -5.92% | + | + | ||
166 | PLT-9.24 | PTU4 | 970.5 | -1.98% | 13 | 1.2 | 11:13:00 | 86 | +18 | 2024-09-20 | 185 | + | + | |||||
167 | Si-9.25 | SiU5 | 105608 | +0.37% | 11 | 1.2 | 13:51:02 | 648 | +6 | 2025-09-18 | 548 | 13 278 | 14.38% | 9.45% | + | + | ||
168 | TRY-3.24 | TYH4 | 2.826 | +0.21% | 371 | 1.0 | 12:06:28 | 16 640 | -670 | 2024-03-21 | 2 | + | + | |||||
169 | Eu-9.24 | EuU4 | 104322 | -0.03% | 10 | 1.0 | 14:10:59 | 544 | -4 | 2024-09-19 | 184 | 4 130 | 4.12% | 8.06% | + | + | ||
170 | BR-8.24 | BRQ4 | 86.05 | +0.51% | 13 | 1.0 | 13:56:02 | 516 | +4 | 2024-08-01 | 135 | + | + | |||||
171 | BSPB-6.24 | BSM4 | 2908 | -0.28% | 340 | 1.0 | 13:37:50 | 4 182 | +378 | 2024-06-21 | 94 | + | + | |||||
172 | KMAZ-6.24 | KMM4 | 1928 | 0% | 475 | 0.9 | 14:08:03 | 2 586 | +504 | 2024-06-21 | 94 | + | + | |||||
173 | ROSN-9.24 | RNU4 | 59639 | -2.03% | 15 | 0.9 | 13:04:41 | 130 | +14 | 2024-09-20 | 185 | 1 594 | 2.75% | 5.34% | + | + | ||
174 | NASD-12.24 | NAZ4 | 18360 | -0.02% | 53 | 0.9 | 14:07:30 | 3 788 | +22 | 2024-12-20 | 276 | + | + | |||||
175 | MVID-6.24 | MVM4 | 2086 | -0.72% | 402 | 0.8 | 14:06:17 | 4 434 | +218 | 2024-06-21 | 94 | + | + | |||||
176 | INR-3.24 | I2H4 | 1.116 | +0.65% | 70 | 0.8 | 12:11:05 | 114 | -14 | 2024-03-21 | 2 | + | + | |||||
177 | HANG-9.24 | HSU4 | 18363 | -0.75% | 331 | 0.7 | 13:57:16 | 11 068 | -180 | 2024-09-20 | 185 | + | + | |||||
178 | MIX-12.24 | MXZ4 | 343575 | +0.09% | 2 | 0.7 | 10:35:01 | 36 | +4 | 2024-12-19 | 275 | 13 495 | 4.09% | 5.35% | + | + | ||
179 | SGZH-9.24 | SZU4 | 4251 | -1.13% | 145 | 0.6 | 14:10:37 | 824 | +242 | 2024-09-20 | 185 | + | + | |||||
180 | SBRF-3.25 | SRH5 | 32930 | +0.56% | 19 | 0.6 | 13:34:57 | 44 | +26 | 2025-03-21 | 367 | 3 036 | 10.16% | 9.96% | + | + | ||
181 | Co-3.24 | CoH4 | 8965 | +0.95% | 7 | 0.6 | 10:40:47 | 0 | -10 | 2024-03-19 | 0 | + | + | |||||
182 | SUGR-5.24 | SAK4 | 45.19 | +0.2% | 12 | 0.5 | 13:33:11 | 92 | -18 | 2024-05-02 | 44 | + | + | |||||
183 | KZT-3.24 | KZH4 | 20.376 | -0.19% | 25 | 0.5 | 11:22:57 | 156 | -50 | 2024-03-21 | 2 | + | + | |||||
184 | WHEAT-5.24 | W4K4 | 13500 | +0.82% | 32 | 0.4 | 13:05:50 | 4 836 | +14 | 2024-05-31 | 73 | + | + | |||||
185 | GOLD-3.25 | GDH5 | 2298 | -0.12% | 2 | 0.4 | 12:17:29 | 72 | +4 | 2025-03-21 | 367 | + | + | |||||
186 | RTS-12.24 | RIZ4 | 111050 | -0.6% | 2 | 0.4 | 11:01:42 | 92 | +2 | 2024-12-19 | 275 | -1 447 | -1.29% | -1.68% | + | + | ||
187 | TRY-6.24 | TYM4 | 2.657 | +0.68% | 151 | 0.4 | 13:24:33 | 18 304 | +234 | 2024-06-20 | 93 | + | + | |||||
188 | POSI-9.24 | PSU4 | 2927 | +3.52% | 128 | 0.4 | 13:54:27 | 92 | +76 | 2024-09-20 | 185 | + | + | |||||
189 | SMLT-9.24 | SSU4 | 4045 | -0.8% | 109 | 0.4 | 13:54:54 | 212 | +212 | 2024-09-20 | 185 | 455 | 12.66% | 24.63% | + | + | ||
190 | SILV-3.25 | SVH5 | 27.35 | -1.83% | 14 | 0.4 | 09:33:27 | 144 | +4 | 2025-03-21 | 367 | + | + | |||||
191 | GAZR-12.24 | GZZ4 | 17927 | -0.34% | 20 | 0.4 | 13:00:30 | 2 034 | +22 | 2024-12-20 | 276 | 1 840 | 11.44% | 14.92% | + | + | ||
192 | MXI-6.26 | MMM6 | 3984.55 | +0.9% | 9 | 0.4 | 13:32:11 | 36 | +4 | 2026-06-18 | 821 | 684 | 20.71% | 9.08% | + | + | ||
193 | MTSI-9.24 | MTU4 | 29231 | -1.23% | 12 | 0.3 | 13:31:08 | 210 | -2 | 2024-09-20 | 185 | 36 | 0.12% | 0.24% | + | + | ||
194 | WUSH-9.24 | WUU4 | 3093 | +3.33% | 112 | 0.3 | 14:06:55 | 582 | +164 | 2024-09-20 | 185 | + | + | |||||
195 | BR-11.24 | BRX4 | 86.95 | -0.03% | 4 | 0.3 | 09:20:59 | 128 | +4 | 2024-11-01 | 227 | + | + | |||||
196 | AUDU-3.24 | AUH4 | 0.6512 | -0.8% | 5 | 0.3 | 13:10:01 | 20 | -2 | 2024-03-21 | 2 | + | + | |||||
197 | GAZR-3.25 | GZH5 | 18315 | -0.46% | 15 | 0.3 | 11:06:46 | 594 | +16 | 2025-03-21 | 367 | 2 228 | 13.85% | 13.59% | + | + | ||
198 | SOFL-6.24 | S0M4 | 1630 | -0.49% | 166 | 0.3 | 14:05:25 | 3 596 | +164 | 2024-06-21 | 94 | + | + | |||||
199 | OGI-6.24 | OGM4 | 9354 | -2.16% | 28 | 0.3 | 13:21:04 | 58 | +6 | 2024-06-20 | 93 | + | + | |||||
200 | ROSN-12.24 | RNZ4 | 63400 | -0.24% | 4 | 0.3 | 13:04:44 | 142 | 0 | 2024-12-20 | 276 | 5 355 | 9.23% | 12.03% | + | + | ||
201 | ASTR-3.24 | ASH4 | 567 | +1.23% | 425 | 0.2 | 13:07:52 | 6 020 | -114 | 2024-03-22 | 3 | + | + | |||||
202 | MXI-9.24 | MMU4 | 3373.5 | -0.43% | 7 | 0.2 | 12:35:02 | 1 490 | +6 | 2024-09-19 | 184 | 73 | 2.20% | 4.31% | + | + | ||
203 | RGBI-9.24 | RBU4 | 12090 | -1.07% | 19 | 0.2 | 10:57:21 | 536 | +22 | 2024-09-02 | 167 | + | + | |||||
204 | ASTR-6.24 | ASM4 | 593 | +0.84% | 373 | 0.2 | 13:13:08 | 12 524 | +680 | 2024-06-21 | 94 | + | + | |||||
205 | KZT-6.24 | KZM4 | 20.491 | +2.34% | 10 | 0.2 | 11:25:33 | 84 | 0 | 2024-06-20 | 93 | + | + | |||||
206 | HOME-9.24 | HOU4 | 30060 | +0.03% | 6 | 0.2 | 10:19:45 | 120 | -2 | 2024-09-18 | 183 | + | + | |||||
207 | RVI-3.24 | VIH4 | 24.25 | +0.21% | 39 | 0.2 | 13:57:27 | 250 | -14 | 2024-03-21 | 2 | + | + | |||||
208 | SNGR-9.24 | SNU4 | 31059 | +0.26% | 5 | 0.2 | 12:26:42 | 6 | +6 | 2024-09-20 | 185 | 1 474 | 4.98% | 9.70% | + | + | ||
209 | AED-9.24 | AEU4 | 25.423 | +0.61% | 6 | 0.2 | 10:47:06 | 12 | +2 | 2024-09-19 | 184 | + | + | |||||
210 | GAZR-3.26 | GZH6 | 21157 | -1.53% | 7 | 0.1 | 10:54:51 | 74 | +4 | 2026-03-20 | 731 | 5 070 | 31.52% | 15.52% | + | + | ||
211 | SPYF-3.25 | SFH5 | 530.84 | -0.22% | 3 | 0.1 | 14:07:40 | 46 | +2 | 2025-03-21 | 367 | + | + | |||||
212 | BANE-9.24 | BNU4 | 2849 | +0.91% | 51 | 0.1 | 13:20:01 | 1 198 | -16 | 2024-09-20 | 185 | + | + | |||||
213 | MGNT-9.24 | MNU4 | 7824 | +0.37% | 18 | 0.1 | 13:41:11 | 492 | +16 | 2024-09-20 | 185 | 155 | 2.01% | 3.92% | + | + | ||
214 | CNY-3.25 | CRH5 | 13.968 | +0.77% | 10 | 0.1 | 14:10:49 | 1 558 | +4 | 2025-03-20 | 366 | 1 | 9.16% | 9.01% | + | + | ||
215 | TRNF-9.24 | TNU4 | 1640 | +0.49% | 84 | 0.1 | 12:17:58 | 13 258 | +6 | 2024-09-20 | 185 | 50 | 3.14% | 6.12% | + | + | ||
216 | SGZH-12.24 | SZZ4 | 4369 | -1.03% | 29 | 0.1 | 11:22:33 | 506 | +36 | 2024-12-20 | 276 | + | + | |||||
217 | HOME-6.24 | HOM4 | 29650 | +0.27% | 4 | 0.1 | 09:26:06 | 168 | -8 | 2024-06-19 | 92 | + | + | |||||
218 | GBPU-6.24 | GUM4 | 1.2697 | -0.24% | 1 | 0.1 | 13:46:02 | 28 | +2 | 2024-06-20 | 93 | + | + | |||||
219 | GL-9.24 | GLU4 | 6775.4 | +0.3% | 17 | 0.1 | 13:30:15 | 1 732 | +8 | 2024-09-19 | 184 | + | + | |||||
220 | CBOM-3.24 | CMH4 | 7884 | -0.8% | 14 | 0.1 | 12:08:05 | 376 | 0 | 2024-03-22 | 3 | + | + | |||||
221 | VKCO-9.24 | VKU4 | 7268 | +0.43% | 15 | 0.1 | 13:34:54 | 188 | +16 | 2024-09-20 | 185 | + | + | |||||
222 | Si-6.25 | SiM5 | 102500 | +0.49% | 1 | 0.1 | 13:25:23 | 574 | -2 | 2025-06-19 | 457 | 10 170 | 11.01% | 8.68% | + | + | ||
223 | SPBE-3.24 | SEH4 | 878 | -0.91% | 115 | 0.1 | 14:10:48 | 2 460 | -2 | 2024-03-22 | 3 | 4 | 0.46% | 54.92% | + | + | ||
224 | AED-3.24 | AEH4 | 25.24 | +0.61% | 4 | 0.1 | 13:24:44 | 1 252 | -2 | 2024-03-21 | 2 | + | + | |||||
225 | FLOT-9.24 | FLU4 | 13950 | -0.04% | 7 | 0.1 | 10:49:42 | 240 | +12 | 2024-09-20 | 185 | + | + | |||||
226 | RVI-4.24 | VIJ4 | 25.8 | +1.18% | 20 | 0.1 | 12:41:47 | 402 | +12 | 2024-04-18 | 30 | + | + | |||||
227 | GAZR-6.26 | GZM6 | 22300 | -0.05% | 4 | 0.1 | 11:54:45 | 124 | +2 | 2026-06-19 | 822 | 6 213 | 38.62% | 16.91% | + | + | ||
228 | ISKJ-3.24 | ISH4 | 1035 | -0.87% | 82 | 0.1 | 12:56:28 | 10 630 | -104 | 2024-03-22 | 3 | + | + | |||||
229 | MXI-12.26 | MMZ6 | 4109.95 | +0.05% | 2 | 0.1 | 22:53:49 | 12 | +2 | 2026-12-17 | 1003 | 809 | 24.51% | 8.80% | + | + | ||
230 | MOEX-9.24 | MEU4 | 20540 | +0.39% | 4 | 0.1 | 21:58:25 | 20 | 0 | 2024-09-20 | 185 | -369 | -1.76% | -3.43% | + | + | ||
231 | BR-12.24 | BRZ4 | 87.53 | +0.62% | 1 | 0.1 | 19:57:43 | 60 | 0 | 2024-12-02 | 258 | + | + | |||||
232 | BR-10.24 | BRV4 | 86.63 | +0.72% | 1 | 0.1 | 11:44:46 | 392 | +2 | 2024-10-01 | 196 | + | + | |||||
233 | BR-9.24 | BRU4 | 85.88 | +0.1% | 1 | 0.1 | 11:29:59 | 262 | 0 | 2024-09-02 | 167 | + | + | |||||
234 | HYDR-9.24 | HYU4 | 0 | -3.15% | 10 | 0.1 | 20:30:11 | 40 | +20 | 2024-09-20 | 185 | + | + | |||||
235 | TATN-9.24 | TTU4 | 77360 | -1.08% | 1 | 0.1 | 19:27:30 | 34 | +2 | 2024-09-20 | 185 | 5 580 | 7.77% | 15.13% | + | + | ||
236 | WHEAT-7.24 | W4N4 | 14240 | -1.68% | 5 | 0.1 | 12:44:25 | 156 | 0 | 2024-07-31 | 134 | + | + | |||||
237 | WHEAT-6.24 | W4M4 | 13920 | +0.22% | 5 | 0.1 | 12:14:19 | 776 | 0 | 2024-06-28 | 101 | + | + | |||||
238 | TRY-12.24 | TYZ4 | 2.416 | +1.7% | 29 | 0.1 | 14:09:39 | 1 064 | +30 | 2024-12-19 | 275 | + | + | |||||
239 | SOFL-3.24 | S0H4 | 1569 | -0.51% | 40 | 0.1 | 12:06:16 | 11 096 | -28 | 2024-03-22 | 3 | + | + | |||||
240 | RTSM-9.24 | RMU4 | 1113 | +0.49% | 3 | 0.1 | 13:05:44 | 38 | -2 | 2024-09-19 | 184 | + | + | |||||
241 | AUDU-6.24 | AUM4 | 0.6545 | -0.63% | 1 | 0.1 | 10:36:01 | 4 | +2 | 2024-06-20 | 93 | + | + | |||||
242 | SNGP-9.24 | SGU4 | 59982 | -0.14% | 1 | 0.1 | 20:22:53 | 8 | +2 | 2024-09-20 | 185 | -1 888 | -3.05% | -5.94% | + | + | ||
243 | NASD-3.25 | NAH5 | 18873 | -0.37% | 3 | 0.1 | 10:53:13 | 10 | +6 | 2025-03-21 | 367 | + | + | |||||
244 | AED-6.24 | AEM4 | 25.88 | +0.68% | 2 | 0.1 | 14:10:59 | 18 | +4 | 2024-06-20 | 93 | + | + | |||||
245 | ISKJ-6.24 | ISM4 | 1080 | -0.83% | 47 | 0.1 | 12:56:28 | 12 118 | -88 | 2024-06-21 | 94 | + | + | |||||
246 | GL-12.24 | GLZ4 | 6920 | -0.35% | 7 | 0.0 | 10:28:00 | 452 | +10 | 2024-12-19 | 275 | + | + | |||||
247 | INR-6.24 | I2M4 | 1.1319 | +0.3% | 4 | 0.0 | 23:37:40 | 66 | 0 | 2024-06-20 | 93 | + | + | |||||
248 | SUGAR-5.24 | SuK4 | 61310 | 0% | 7 | 0.0 | 14:06:42 | 736 | +2 | 2024-05-15 | 57 | + | + | |||||
249 | SUGAR-4.24 | SuJ4 | 60730 | -0.2% | 7 | 0.0 | 13:26:13 | 304 | 0 | 2024-04-15 | 27 | + | + | |||||
250 | TRY-3.25 | TYH5 | 2.399 | 0% | 17 | 0.0 | 12:15:17 | 38 | +34 | 2025-03-20 | 366 | + | + | |||||
251 | MXI-12.25 | MMZ5 | 3841.65 | -0.01% | 1 | 0.0 | 10:48:58 | 64 | +2 | 2025-12-18 | 639 | 541 | 16.39% | 9.23% | + | + | ||
252 | HOME-12.24 | HOZ4 | 31960 | -0.03% | 1 | 0.0 | 20:29:34 | 2 | +2 | 2024-12-18 | 274 | + | + | |||||
253 | MTLR-9.24 | MCU4 | 30190 | -0.61% | 1 | 0.0 | 10:22:21 | 10 | +2 | 2024-09-20 | 185 | 561 | 1.89% | 3.68% | + | + | ||
254 | SIBN-9.24 | SOU4 | 9044 | +0.24% | 3 | 0.0 | 11:35:41 | 6 | +6 | 2024-09-20 | 185 | 866 | 10.59% | 20.61% | + | + | ||
255 | AFKS-9.24 | AKU4 | 21535 | +1.53% | 1 | 0.0 | 10:46:35 | 2 | +2 | 2024-09-20 | 185 | 1 807 | 9.16% | 17.82% | + | + | ||
256 | NLMK-9.24 | NMU4 | 21263 | +0.37% | 1 | 0.0 | 21:21:48 | 100 | -2 | 2024-09-20 | 185 | 419 | 2.01% | 3.91% | + | + | ||
257 | MVID-9.24 | MVU4 | 2121 | -0.42% | 10 | 0.0 | 14:11:17 | 1 160 | -12 | 2024-09-20 | 185 | + | + | |||||
258 | NIKK-9.24 | N2U4 | 41369 | +1.35% | 8 | 0.0 | 22:10:24 | 310 | +12 | 2024-09-20 | 185 | + | + | |||||
259 | GAZR-9.25 | GZU5 | 20221 | -0.79% | 1 | 0.0 | 11:55:44 | 222 | 0 | 2025-09-19 | 549 | 4 134 | 25.70% | 16.85% | + | + | ||
260 | GAZR-6.25 | GZM5 | 19220 | +0.73% | 1 | 0.0 | 10:57:04 | 158 | 0 | 2025-06-20 | 458 | 3 133 | 19.48% | 15.31% | + | + | ||
261 | OGI-3.24 | OGH4 | 9166 | +0.07% | 2 | 0.0 | 21:59:36 | 86 | -4 | 2024-03-21 | 2 | + | + | |||||
262 | HANG-12.24 | HSZ4 | 19107 | +0.27% | 8 | 0.0 | 19:33:50 | 486 | -16 | 2024-12-20 | 276 | + | + | |||||
263 | WHEAT-8.24 | W4Q4 | 15720 | +0.19% | 1 | 0.0 | 09:15:43 | 34 | -2 | 2024-08-30 | 164 | + | + | |||||
264 | TRY-9.24 | TYU4 | 2.508 | +2.51% | 6 | 0.0 | 11:10:15 | 9 746 | +6 | 2024-09-19 | 184 | + | + | |||||
265 | STOX-9.24 | SXU4 | 5019 | 0% | 3 | 0.0 | 11:14:15 | 456 | +2 | 2024-09-20 | 185 | + | + | |||||
266 | STOX-12.24 | SXZ4 | 4919.3 | -0.37% | 3 | 0.0 | 13:35:13 | 200 | +6 | 2024-12-20 | 276 | + | + | |||||
267 | INR-9.24 | I2U4 | 1.1901 | +0.65% | 1 | 0.0 | 10:59:34 | 26 | 0 | 2024-09-19 | 184 | + | + | |||||
268 | SVCB-3.24 | SCH4 | 1930 | -0.21% | 5 | 0.0 | 13:52:11 | 1 822 | -8 | 2024-03-22 | 3 | + | + | |||||
269 | RTKM-9.24 | RTU4 | 9598 | -1.36% | 1 | 0.0 | 12:30:02 | 66 | +2 | 2024-09-20 | 185 | 439 | 4.79% | 9.33% | + | + | ||
270 | ALRS-9.24 | ALU4 | 8067 | +0.39% | 1 | 0.0 | 12:28:13 | 124 | +2 | 2024-09-20 | 185 | 607 | 8.14% | 15.83% | + | + | ||
271 | GL-3.25 | GLH5 | 7070 | +1.14% | 1 | 0.0 | 11:19:30 | 2 | +2 | 2025-03-20 | 366 | + | + | |||||
272 | SUGAR-7.24 | SuN4 | 62970 | +0.03% | 1 | 0.0 | 11:23:51 | 128 | +2 | 2024-07-15 | 118 | + | + | |||||
273 | BELU-9.24 | BEU4 | 6170 | +0.91% | 1 | 0.0 | 13:30:44 | 144 | 0 | 2024-09-20 | 185 | + | + | |||||
274 | AFLT-9.24 | AFU4 | 4397 | -0.5% | 1 | 0.0 | 13:03:11 | 632 | +2 | 2024-09-20 | 185 | 343 | 8.46% | 16.46% | + | + | ||
275 | BSPB-12.24 | BSZ4 | 2803 | -0.25% | 1 | 0.0 | 12:04:38 | 172 | 0 | 2024-12-20 | 276 | + | + | |||||
276 | BANE-12.24 | BNZ4 | 2789 | -1.43% | 1 | 0.0 | 12:05:32 | 166 | 0 | 2024-12-20 | 276 | + | + | |||||
277 | NIKK-12.24 | N2Z4 | 41483 | 0% | 1 | 0.0 | 19:13:12 | 80 | +2 | 2024-12-20 | 276 | + | + | |||||
278 | ASTR-9.24 | ASU4 | 739 | +1.29% | 1 | 0.0 | 20:16:52 | 2 | +2 | 2024-09-20 | 185 | + | + | |||||
279 | AED-3.25 | AEH5 | 0 | +0.61% | 0 | 0.0 | 12:16:07 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
280 | AED-12.24 | AEZ4 | 0 | +0.6% | 0 | 0.0 | 14:08:22 | 2 | 0 | 2024-12-19 | 275 | + | + | |||||
281 | AFLT-12.24 | AFZ4 | 0 | -0.48% | 0 | 0.0 | 14:08:13 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
282 | ALRS-12.24 | ALZ4 | 0 | -0.02% | 0 | 0.0 | 14:08:15 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
283 | ALMN-3.24 | AMH4 | 0 | -1.26% | 0 | 0.0 | 14:01:28 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
284 | ALMN-6.24 | AMM4 | 0 | -1.26% | 0 | 0.0 | 14:11:11 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
285 | ALMN-9.24 | AMU4 | 0 | -1.27% | 0 | 0.0 | 14:11:54 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
286 | AMD-3.24 | ARH4 | 0 | 0% | 0 | 0.0 | 13:51:58 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
287 | AMD-3.25 | ARH5 | 0 | +0.69% | 0 | 0.0 | 09:21:44 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
288 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 13:56:08 | 34 | 0 | 2024-06-20 | 93 | + | + | |||||
289 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 14:09:12 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
290 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 14:08:28 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
291 | AUDU-9.24 | AUU4 | 0 | -0.8% | 0 | 0.0 | 13:45:42 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
292 | BELU-3.25 | BEH5 | 0 | +0.5% | 0 | 0.0 | 14:06:23 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
293 | BELU-12.24 | BEZ4 | 0 | +0.99% | 0 | 0.0 | 14:10:15 | 50 | 0 | 2024-12-20 | 276 | + | + | |||||
294 | BANE-3.25 | BNH5 | 0 | +1.09% | 0 | 0.0 | 14:06:23 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
295 | BR-1.25 | BRF5 | 0 | +0.8% | 0 | 0.0 | 14:08:52 | 34 | 0 | 2025-01-03 | 290 | + | + | |||||
296 | BR-2.25 | BRG5 | 0 | -0.19% | 0 | 0.0 | 14:06:27 | 48 | 0 | 2025-02-03 | 321 | + | + | |||||
297 | BR-3.25 | BRH5 | 0 | -0.32% | 0 | 0.0 | 14:06:29 | 6 | 0 | 2025-03-03 | 349 | + | + | |||||
298 | BSPB-3.25 | BSH5 | 0 | -0.32% | 0 | 0.0 | 13:56:38 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
299 | BSPB-9.24 | BSU4 | 0 | +2.79% | 0 | 0.0 | 14:09:38 | 448 | 0 | 2024-09-20 | 185 | + | + | |||||
300 | BYN-3.24 | BYH4 | 0 | +0.11% | 0 | 0.0 | 14:05:20 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
301 | BYN-6.24 | BYM4 | 0 | -2.28% | 0 | 0.0 | 14:09:01 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
302 | BYN-9.24 | BYU4 | 0 | +0.13% | 0 | 0.0 | 13:59:54 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
303 | UCAD-3.24 | CAH4 | 0 | +0.21% | 0 | 0.0 | 14:05:30 | 8 | 0 | 2024-03-21 | 2 | + | + | |||||
304 | UCAD-6.24 | CAM4 | 0 | +0.34% | 0 | 0.0 | 14:05:30 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
305 | UCAD-9.24 | CAU4 | 0 | +0.21% | 0 | 0.0 | 13:44:57 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
306 | UCHF-9.24 | CFU4 | 0 | +0.33% | 0 | 0.0 | 09:24:33 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
307 | CHMF-9.24 | CHU4 | 0 | -3.18% | 0 | 0.0 | 14:07:02 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
308 | CBOM-3.25 | CMH5 | 0 | -0.43% | 0 | 0.0 | 14:06:23 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
309 | CBOM-6.24 | CMM4 | 0 | +0.12% | 0 | 0.0 | 14:12:01 | 50 | 0 | 2024-06-21 | 94 | + | + | |||||
310 | CBOM-9.24 | CMU4 | 0 | -0.12% | 0 | 0.0 | 14:09:25 | 62 | 0 | 2024-09-20 | 185 | + | + | |||||
311 | CBOM-12.24 | CMZ4 | 0 | -0.43% | 0 | 0.0 | 14:12:01 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
312 | CNY-6.25 | CRM5 | 0 | +0.57% | 0 | 0.0 | 14:12:06 | 290 | 0 | 2025-06-19 | 457 | + | + | |||||
313 | CNY-9.25 | CRU5 | 0 | +0.58% | 0 | 0.0 | 14:12:06 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
314 | CNI-3.24 | CSH4 | 0 | +1.35% | 0 | 0.0 | 14:06:41 | 78 | 0 | 2024-03-21 | 2 | + | + | |||||
315 | CNI-6.24 | CSM4 | 0 | +1.34% | 0 | 0.0 | 13:56:11 | 4 | 0 | 2024-06-20 | 93 | + | + | |||||
316 | CNI-9.24 | CSU4 | 0 | +1.35% | 0 | 0.0 | 14:08:52 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
317 | Co-4.24 | CoJ4 | 0 | +0.95% | 0 | 0.0 | 14:09:22 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
318 | Co-5.24 | CoK4 | 0 | +0.95% | 0 | 0.0 | 14:09:16 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
319 | Co-6.24 | CoM4 | 0 | +0.95% | 0 | 0.0 | 14:08:56 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
320 | DAX-3.25 | DXH5 | 0 | -0.01% | 0 | 0.0 | 13:19:46 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
321 | DAX-9.24 | DXU4 | 0 | +0.68% | 0 | 0.0 | 14:12:04 | 184 | 0 | 2024-09-20 | 185 | + | + | |||||
322 | DAX-12.24 | DXZ4 | 0 | -3.23% | 0 | 0.0 | 14:11:36 | 68 | 0 | 2024-12-20 | 276 | + | + | |||||
323 | ECAD-3.24 | ECH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
324 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
325 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
326 | ED-12.24 | EDZ4 | 0 | -0.38% | 0 | 0.0 | 14:06:19 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
327 | EGBP-3.24 | EGH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
328 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
329 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
330 | EJPY-3.24 | EJH4 | 0 | 0% | 0 | 0.0 | 13:37:07 | 2 | 0 | 2024-03-21 | 2 | + | + | |||||
331 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 11:22:56 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
332 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
333 | Eu-3.25 | EuH5 | 0 | +0.15% | 0 | 0.0 | 14:11:51 | 48 | 0 | 2025-03-20 | 366 | + | + | |||||
334 | Eu-6.25 | EuM5 | 0 | +0.04% | 0 | 0.0 | 14:10:19 | 14 | 0 | 2025-06-19 | 457 | + | + | |||||
335 | Eu-9.25 | EuU5 | 0 | +0.15% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2025-09-18 | 548 | + | + | |||||
336 | Eu-12.24 | EuZ4 | 0 | +0.43% | 0 | 0.0 | 14:12:06 | 74 | 0 | 2024-12-19 | 275 | + | + | |||||
337 | FLOT-3.25 | FLH5 | 0 | +0.1% | 0 | 0.0 | 12:37:12 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
338 | FLOT-12.24 | FLZ4 | 0 | -0.2% | 0 | 0.0 | 14:05:35 | 54 | 0 | 2024-12-20 | 276 | + | + | |||||
339 | FNI-3.24 | FNH4 | 0 | +0.57% | 0 | 0.0 | 14:11:44 | 6 | 0 | 2024-03-21 | 2 | + | + | |||||
340 | FNI-6.24 | FNM4 | 0 | +0.24% | 0 | 0.0 | 13:56:11 | 2 | 0 | 2024-06-20 | 93 | + | + | |||||
341 | FNI-9.24 | FNU4 | 0 | +0.57% | 0 | 0.0 | 14:08:43 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
342 | FEES-9.24 | FSU4 | 0 | +0.82% | 0 | 0.0 | 14:12:06 | 14 | 0 | 2024-09-20 | 185 | + | + | |||||
343 | GBPU-9.24 | GUU4 | 0 | -0.39% | 0 | 0.0 | 13:48:07 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
344 | GAZR-12.25 | GZZ5 | 0 | +0.16% | 0 | 0.0 | 14:11:53 | 272 | 0 | 2025-12-19 | 640 | + | + | |||||
345 | HKD-3.25 | HKH5 | 0 | -5.32% | 0 | 0.0 | 13:13:58 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
346 | HKD-9.24 | HKU4 | 0 | +0.58% | 0 | 0.0 | 14:11:47 | 174 | 0 | 2024-09-19 | 184 | + | + | |||||
347 | HKD-12.24 | HKZ4 | 0 | -4.5% | 0 | 0.0 | 14:05:36 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
348 | HOME-3.24 | HOH4 | 0 | -0.03% | 0 | 0.0 | 14:05:03 | 828 | 0 | 2024-03-20 | 1 | + | + | |||||
349 | HANG-3.25 | HSH5 | 0 | -0.6% | 0 | 0.0 | 12:44:07 | 10 | 0 | 2025-03-21 | 367 | + | + | |||||
350 | INR-3.25 | I2H5 | 0 | +0.65% | 0 | 0.0 | 09:23:50 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
351 | INR-12.24 | I2Z4 | 0 | +0.66% | 0 | 0.0 | 14:08:25 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
352 | IRAO-9.24 | IRU4 | 0 | -1.39% | 0 | 0.0 | 14:06:07 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
353 | ISKJ-9.24 | ISU4 | 0 | -0.89% | 0 | 0.0 | 14:10:45 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
354 | UJPY-9.24 | JPU4 | 0 | +0.07% | 0 | 0.0 | 13:43:24 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
355 | KMAZ-3.25 | KMH5 | 0 | +0.28% | 0 | 0.0 | 14:06:24 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
356 | KMAZ-9.24 | KMU4 | 0 | -0.55% | 0 | 0.0 | 14:11:58 | 718 | 0 | 2024-09-20 | 185 | + | + | |||||
357 | KMAZ-12.24 | KMZ4 | 0 | +0.29% | 0 | 0.0 | 14:07:00 | 214 | 0 | 2024-12-20 | 276 | + | + | |||||
358 | KZT-3.25 | KZH5 | 0 | +0.26% | 0 | 0.0 | 09:22:33 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
359 | KZT-9.24 | KZU4 | 0 | +0.27% | 0 | 0.0 | 14:12:06 | 14 | 0 | 2024-09-19 | 184 | + | + | |||||
360 | KZT-12.24 | KZZ4 | 0 | +0.26% | 0 | 0.0 | 09:22:27 | 0 | 0 | 2024-12-19 | 275 | + | + | |||||
361 | LKOH-3.25 | LKH5 | 0 | 0% | 0 | 0.0 | 14:06:21 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
362 | LKOH-12.24 | LKZ4 | 0 | -0.38% | 0 | 0.0 | 14:12:06 | 90 | 0 | 2024-12-20 | 276 | + | + | |||||
363 | MMI-3.24 | MAH4 | 0 | -0.17% | 0 | 0.0 | 14:11:44 | 20 | 0 | 2024-03-21 | 2 | + | + | |||||
364 | MMI-6.24 | MAM4 | 0 | -0.18% | 0 | 0.0 | 13:33:08 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
365 | MMI-9.24 | MAU4 | 0 | -0.18% | 0 | 0.0 | 14:08:42 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
366 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
367 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
368 | 1MFR-3.24 | MFH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
369 | 1MFR-4.24 | MFJ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
370 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
371 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
372 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
373 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
374 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
375 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
376 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
377 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
378 | MAGN-9.24 | MGU4 | 0 | -0.29% | 0 | 0.0 | 14:11:57 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
379 | MXI-3.25 | MMH5 | 0 | -0.01% | 0 | 0.0 | 14:11:47 | 204 | 0 | 2025-03-20 | 366 | + | + | |||||
380 | MXI-3.26 | MMH6 | 0 | -0.01% | 0 | 0.0 | 14:11:32 | 44 | 0 | 2026-03-19 | 730 | + | + | |||||
381 | MXI-3.27 | MMH7 | 0 | 0% | 0 | 0.0 | 14:06:46 | 0 | 0 | 2027-03-18 | 1094 | + | + | |||||
382 | MXI-6.25 | MMM5 | 0 | +1.17% | 0 | 0.0 | 14:12:07 | 40 | 0 | 2025-06-19 | 457 | + | + | |||||
383 | MXI-6.27 | MMM7 | 0 | 0% | 0 | 0.0 | 14:06:48 | 0 | 0 | 2027-06-17 | 1185 | + | + | |||||
384 | MXI-9.25 | MMU5 | 0 | -0.01% | 0 | 0.0 | 14:11:31 | 108 | 0 | 2025-09-18 | 548 | + | + | |||||
385 | MXI-9.26 | MMU6 | 0 | 0% | 0 | 0.0 | 14:06:43 | 30 | 0 | 2026-09-17 | 912 | + | + | |||||
386 | MXI-12.24 | MMZ4 | 0 | +0.13% | 0 | 0.0 | 14:11:57 | 630 | 0 | 2024-12-19 | 275 | + | + | |||||
387 | MXI-12.27 | MMZ7 | 0 | -0.46% | 0 | 0.0 | 14:12:04 | 10 | 0 | 2027-12-16 | 1367 | + | + | |||||
388 | MGNT-12.24 | MNZ4 | 0 | +0.13% | 0 | 0.0 | 14:08:25 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
389 | MTSI-12.24 | MTZ4 | 0 | -2.45% | 0 | 0.0 | 14:06:15 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
390 | MVID-3.25 | MVH5 | 0 | -0.89% | 0 | 0.0 | 14:06:24 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
391 | MVID-12.24 | MVZ4 | 0 | -0.88% | 0 | 0.0 | 14:09:46 | 64 | 0 | 2024-12-20 | 276 | + | + | |||||
392 | MIX-3.25 | MXH5 | 0 | +0.01% | 0 | 0.0 | 14:12:07 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
393 | NIKK-3.25 | N2H5 | 0 | 0% | 0 | 0.0 | 11:09:49 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
394 | NOTK-9.24 | NKU4 | 0 | +0.05% | 0 | 0.0 | 14:11:52 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
395 | NLMK-12.24 | NMZ4 | 0 | -0.99% | 0 | 0.0 | 14:06:15 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
396 | Nl-3.24 | NlH4 | 0 | +6.05% | 0 | 0.0 | 14:01:28 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
397 | Nl-4.24 | NlJ4 | 0 | +6.06% | 0 | 0.0 | 14:01:28 | 0 | 0 | 2024-04-16 | 28 | + | + | |||||
398 | Nl-5.24 | NlK4 | 0 | +6.04% | 0 | 0.0 | 10:30:51 | 0 | 0 | 2024-05-14 | 56 | + | + | |||||
399 | Nl-6.24 | NlM4 | 0 | +6.05% | 0 | 0.0 | 11:06:45 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
400 | OGI-9.24 | OGU4 | 0 | +0.07% | 0 | 0.0 | 14:08:39 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
401 | PLD-12.24 | PDZ4 | 0 | -3.06% | 0 | 0.0 | 14:06:38 | 2 | 0 | 2024-12-20 | 276 | + | + | |||||
402 | PHOR-9.24 | PHU4 | 0 | -0.32% | 0 | 0.0 | 14:08:58 | 4 | 0 | 2024-09-20 | 185 | + | + | |||||
403 | PIKK-9.24 | PIU4 | 0 | +0.98% | 0 | 0.0 | 14:06:07 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
404 | POLY-9.24 | POU4 | 0 | -0.68% | 0 | 0.0 | 14:10:24 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
405 | PLT-12.24 | PTZ4 | 0 | -1.74% | 0 | 0.0 | 14:06:33 | 10 | 0 | 2024-12-20 | 276 | + | + | |||||
406 | PLZL-9.24 | PZU4 | 0 | -0.44% | 0 | 0.0 | 14:12:06 | 2 | 0 | 2024-09-20 | 185 | + | + | |||||
407 | RTS-3.25 | RIH5 | 0 | -0.61% | 0 | 0.0 | 14:11:47 | 16 | 0 | 2025-03-20 | 366 | + | + | |||||
408 | RTS-3.26 | RIH6 | 0 | -0.52% | 0 | 0.0 | 19:15:05 | 0 | 0 | 2026-03-19 | 730 | + | + | |||||
409 | RTS-6.25 | RIM5 | 0 | +1.58% | 0 | 0.0 | 14:11:55 | 106 | 0 | 2025-06-19 | 457 | + | + | |||||
410 | RTS-9.25 | RIU5 | 0 | -0.52% | 0 | 0.0 | 14:11:47 | 2 | 0 | 2025-09-18 | 548 | + | + | |||||
411 | RTS-12.25 | RIZ5 | 0 | -0.52% | 0 | 0.0 | 12:40:18 | 0 | 0 | 2025-12-18 | 639 | + | + | |||||
412 | RUAL-9.24 | RLU4 | 0 | -1.07% | 0 | 0.0 | 14:09:11 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
413 | RTSM-3.25 | RMH5 | 0 | -0.56% | 0 | 0.0 | 14:12:06 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
414 | RTSM-12.24 | RMZ4 | 0 | +1.18% | 0 | 0.0 | 14:12:06 | 28 | 0 | 2024-12-19 | 275 | + | + | |||||
415 | ROSN-3.25 | RNH5 | 0 | -0.35% | 0 | 0.0 | 14:11:55 | 18 | 0 | 2025-03-21 | 367 | + | + | |||||
416 | ROSN-3.26 | RNH6 | 0 | -1.3% | 0 | 0.0 | 14:12:00 | 12 | 0 | 2026-03-20 | 731 | + | + | |||||
417 | ROSN-6.25 | RNM5 | 0 | -0.44% | 0 | 0.0 | 14:06:34 | 6 | 0 | 2025-06-20 | 458 | + | + | |||||
418 | ROSN-6.26 | RNM6 | 0 | -1.05% | 0 | 0.0 | 14:06:46 | 22 | 0 | 2026-06-19 | 822 | + | + | |||||
419 | ROSN-9.25 | RNU5 | 0 | -0.08% | 0 | 0.0 | 14:09:19 | 24 | 0 | 2025-09-19 | 549 | + | + | |||||
420 | ROSN-12.25 | RNZ5 | 0 | -0.23% | 0 | 0.0 | 14:06:53 | 14 | 0 | 2025-12-19 | 640 | + | + | |||||
421 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
422 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
423 | RUON-3.24 | RRH4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-03-29 | 10 | + | + | |||||
424 | RUON-4.24 | RRJ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-04-30 | 42 | + | + | |||||
425 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-05-31 | 73 | + | + | |||||
426 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-06-28 | 101 | + | + | |||||
427 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-07-31 | 134 | + | + | |||||
428 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-08-30 | 164 | + | + | |||||
429 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-09-30 | 195 | + | + | |||||
430 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-10-31 | 226 | + | + | |||||
431 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-11-29 | 255 | + | + | |||||
432 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 01:12:59 | 0 | 0 | 2024-12-30 | 286 | + | + | |||||
433 | SOFL-9.24 | S0U4 | 0 | -0.41% | 0 | 0.0 | 14:05:27 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
434 | SUGR-7.24 | SAN4 | 0 | -0.91% | 0 | 0.0 | 14:10:14 | 28 | 0 | 2024-07-01 | 104 | + | + | |||||
435 | SVCB-6.24 | SCM4 | 0 | -0.9% | 0 | 0.0 | 14:11:07 | 100 | 0 | 2024-06-21 | 94 | + | + | |||||
436 | SVCB-9.24 | SCU4 | 0 | -0.62% | 0 | 0.0 | 14:09:35 | 16 | 0 | 2024-09-20 | 185 | + | + | |||||
437 | SPBE-6.24 | SEM4 | 0 | -0.33% | 0 | 0.0 | 14:10:49 | 22 | 0 | 2024-06-21 | 94 | + | + | |||||
438 | SPBE-9.24 | SEU4 | 0 | -1.05% | 0 | 0.0 | 14:06:01 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
439 | SBPR-9.24 | SPU4 | 0 | +0.79% | 0 | 0.0 | 14:11:36 | 0 | 0 | 2024-09-20 | 185 | + | + | |||||
440 | STOX-3.25 | SXH5 | 0 | +0.02% | 0 | 0.0 | 11:10:58 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
441 | SGZH-3.25 | SZH5 | 0 | -0.11% | 0 | 0.0 | 14:06:24 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
442 | Si-3.26 | SiH6 | 0 | +0.58% | 0 | 0.0 | 13:53:05 | 2 | 0 | 2026-03-19 | 730 | + | + | |||||
443 | Si-12.25 | SiZ5 | 0 | +0.61% | 0 | 0.0 | 14:11:01 | 48 | 0 | 2025-12-18 | 639 | + | + | |||||
444 | SUGAR-6.24 | SuM4 | 0 | +0.02% | 0 | 0.0 | 14:09:06 | 6 | 0 | 2024-06-14 | 87 | + | + | |||||
445 | SUGAR-8.24 | SuQ4 | 0 | -0.43% | 0 | 0.0 | 14:08:42 | 0 | 0 | 2024-08-15 | 149 | + | + | |||||
446 | SUGAR-9.24 | SuU4 | 0 | 0% | 0 | 0.0 | 14:08:40 | 0 | 0 | 2024-09-13 | 178 | + | + | |||||
447 | UTRY-3.24 | TRH4 | 0 | 0% | 0 | 0.0 | 14:05:30 | 22 | 0 | 2024-03-21 | 2 | + | + | |||||
448 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
449 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
450 | TATN-12.24 | TTZ4 | 0 | +0.06% | 0 | 0.0 | 14:06:14 | 0 | 0 | 2024-12-20 | 276 | + | + | |||||
451 | UCNY-3.25 | UCH5 | 0 | -3.46% | 0 | 0.0 | 13:14:13 | 0 | 0 | 2025-03-20 | 366 | + | + | |||||
452 | UCNY-9.24 | UCU4 | 0 | -0.03% | 0 | 0.0 | 14:11:15 | 2 | 0 | 2024-09-19 | 184 | + | + | |||||
453 | UCNY-12.24 | UCZ4 | 0 | -2.71% | 0 | 0.0 | 14:11:24 | 6 | 0 | 2024-12-19 | 275 | + | + | |||||
454 | UKZT-3.24 | UTH4 | 0 | +0.11% | 0 | 0.0 | 14:11:05 | 0 | 0 | 2024-03-21 | 2 | + | + | |||||
455 | UKZT-6.24 | UTM4 | 0 | +0.11% | 0 | 0.0 | 14:10:59 | 0 | 0 | 2024-06-20 | 93 | + | + | |||||
456 | UKZT-9.24 | UTU4 | 0 | +0.11% | 0 | 0.0 | 13:59:54 | 0 | 0 | 2024-09-19 | 184 | + | + | |||||
457 | RVI-5.24 | VIK4 | 0 | +1.22% | 0 | 0.0 | 13:24:33 | 0 | 0 | 2024-05-16 | 58 | + | + | |||||
458 | VKCO-3.25 | VKH5 | 0 | -0.89% | 0 | 0.0 | 14:06:28 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
459 | VKCO-12.24 | VKZ4 | 0 | -0.89% | 0 | 0.0 | 14:06:16 | 36 | 0 | 2024-12-20 | 276 | + | + | |||||
460 | WHEAT-1.25 | W4F5 | 0 | -7.49% | 0 | 0.0 | 14:07:06 | 0 | 0 | 2025-01-31 | 318 | + | + | |||||
461 | WHEAT-2.25 | W4G5 | 0 | -7.68% | 0 | 0.0 | 14:07:08 | 0 | 0 | 2025-02-28 | 346 | + | + | |||||
462 | WHEAT-3.25 | W4H5 | 0 | -4.83% | 0 | 0.0 | 08:50:13 | 0 | 0 | 2025-03-31 | 377 | + | + | |||||
463 | WHEAT-9.24 | W4U4 | 0 | -0.13% | 0 | 0.0 | 14:07:25 | 254 | 0 | 2024-09-30 | 195 | + | + | |||||
464 | WHEAT-10.24 | W4V4 | 0 | +0.66% | 0 | 0.0 | 14:08:15 | 14 | 0 | 2024-10-31 | 226 | + | + | |||||
465 | WHEAT-11.24 | W4X4 | 0 | -0.73% | 0 | 0.0 | 14:09:34 | 4 | 0 | 2024-11-29 | 255 | + | + | |||||
466 | WHEAT-12.24 | W4Z4 | 0 | +0.51% | 0 | 0.0 | 14:08:25 | 16 | 0 | 2024-12-30 | 286 | + | + | |||||
467 | WUSH-3.25 | WUH5 | 0 | +3.83% | 0 | 0.0 | 14:06:37 | 0 | 0 | 2025-03-21 | 367 | + | + | |||||
468 | WUSH-12.24 | WUZ4 | 0 | -0.7% | 0 | 0.0 | 14:06:20 | 16 | 0 | 2024-12-20 | 276 | + | + | |||||
469 | Zn-3.24 | ZnH4 | 0 | +4.81% | 0 | 0.0 | 14:01:28 | 0 | 0 | 2024-03-19 | 0 | + | + | |||||
470 | Zn-6.24 | ZnM4 | 0 | +4.83% | 0 | 0.0 | 14:01:28 | 0 | 0 | 2024-06-18 | 91 | + | + | |||||
471 | Zn-9.24 | ZnU4 | 0 | +4.8% | 0 | 0.0 | 18:57:58 | 0 | 0 | 2024-09-17 | 182 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |