Котировки фьючерсов срочного рынка Московской Биржи

Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:03:59 BR-10.19 BRV9 68.07 +0.93% 1 930 184 84 656.9 2 044 644 -818 2019-10-01 15       +
23:03:59 RTS-9.19 RIU9 139700 +0.29% 62 066 11 097.2 265 434 -148 2019-09-19 3 91 0.07% 7.82% +
23:03:57 Si-9.19 SiU9   64013 +0.01% 170 865 10 925.9 1 410 048 +188 2019-09-19 3 13 0.02% 2.44% +
23:03:54 ED-9.19 EDU9   1.1009 +0.03% 38 707 2 723.0 188 462 -1698 2019-09-19 3 -0.0028 -0.25% -30.33% +
23:03:17 Si-12.19 SiZ9   64781 +0.02% 31 035 2 008.5 832 506 +3394 2019-12-19 94 781 1.22% 4.67% +
23:03:08 BR-11.19 BRX9 66.81 +1.06% 44 563 1 913.8 108 716 -5796 2019-11-01 46       +
22:57:55 ED-12.19 EDZ9   1.1082 +0.02% 17 700 1 253.2 85 514 +28142 2019-12-19 94 0.0045 0.41% 1.56% +
23:03:29 MIX-9.19 MXU9 283825 +0.31% 4 158 1 179.7 25 982 -670 2019-09-19 3 393 0.14% 16.64% +
23:01:46 RTS-12.19 RIZ9 138430 +0.17% 6 635 1 176.8 67 318 +2614 2019-12-19 94 -1 179 -0.84% -3.23% +
23:03:56 GOLD-9.19 GDU9   1498.4 -0.36% 10 653 1 023.1 133 062 +1738 2019-09-19 3       +
23:03:58 SBRF-9.19 SRU9 23592 +0.3% 42 249 999.2 637 348 -7352 2019-09-19 3 60 0.25% 30.60% +
23:02:40 GAZR-9.19 GZU9 23587 +0.68% 20 894 492.2 271 052 +1806 2019-09-19 3 99 0.42% 50.58% +
22:54:34 MIX-12.19 MXZ9 284250 +0.23% 1 188 338.0 7 016 +1176 2019-12-19 94 818 0.29% 1.11% +
23:02:35 Eu-12.19 EuZ9   71826 +0.04% 3 888 278.9 77 380 +3422 2019-12-19 94 1 154 1.63% 6.25% +
23:03:25 Eu-9.19 EuU9   70482 +0.06% 3 609 254.0 205 448 -622 2019-09-19 3 -191 -0.27% -32.35% +
23:02:21 GOLD-12.19 GDZ9   1509.9 -0.34% 2 573 248.9 37 656 +456 2019-12-19 94       +
23:03:37 MXI-9.19 MMU9   2838 +0.29% 5 900 167.5 38 618 +1110 2019-09-19 3 4 0.13% 15.58% +
23:00:29 SBRF-12.19 SRZ9 23988 +0.29% 6 167 148.3 50 948 +3308 2019-12-19 94 456 1.94% 7.42% +
23:00:34 BR-12.19 BRZ9 65.54 +0.92% 2 690 113.7 9 114 +350 2019-12-02 77       +
23:03:37 U500-9.19 USU9 2311 +0.12% 764 112.7 14 978 -820 2019-09-19 3       +
22:57:58 LKOH-9.19 LKU9 55886 +0.43% 1 680 93.9 45 306 -200 2019-09-19 3 296 0.53% 63.90% +
23:03:46 SBPR-9.19 SPU9   20680 -0.04% 3 318 68.9 31 300 -1028 2019-09-19 3 -30 -0.14% -17.38% +
22:56:24 GAZR-12.19 GZZ9 23991 +0.64% 2 868 68.8 42 492 +842 2019-12-19 94 503 2.14% 8.20% +
23:02:46 SILV-9.19 SVU9   17.88 -0.39% 5 867 67.2 115 040 -1730 2019-09-19 3       +
23:00:48 GMKR-9.19 GMU9 159537 +0.76% 394 63.3 5 994 -236 2019-09-19 3 1 077 0.68% 81.56% +
22:42:07 GBPU-9.19 GUU9   1.2428 +0.04% 676 53.7 12 332 -88 2019-09-19 3       +
23:01:43 CL-9.19 CLU9   61.92 +1.28% 1 064 42.2 11 594 -30 2019-09-20 4       +
22:39:32 UJPY-9.19 JPU9   108 +0.06% 635 40.6 12 530 +24 2019-09-19 3       +
22:32:10 Si-3.20 SiH0   65460 +0.03% 470 30.8 235 612 +842 2020-03-19 185 1 460 2.28% 4.44% +
22:56:51 ROSN-9.19 RNU9 43213 +0.42% 697 30.1 10 700 +224 2019-09-19 3 243 0.57% 67.86% +
22:59:46 MGNT-9.19 MNU9 3613 -0.55% 8 057 29.0 186 214 -694 2019-09-19 3 -20 -0.55% -66.06% +
22:48:15 FEES-9.19 FSU9 19253 -0.1% 1 395 26.9 5 596 -22 2019-09-19 3 83 0.43% 51.96% +
23:03:41 SILV-12.19 SVZ9   18.04 -0.33% 2 054 23.7 97 100 +966 2019-12-19 94       +
23:03:39 U500-12.19 USZ9 2309.5 +0.03% 138 20.3 5 664 +84 2019-12-19 94       +
22:57:56 MXI-12.19 MMZ9   2842 +0.21% 710 20.2 7 032 -136 2019-12-19 94 8 0.27% 1.04% +
23:03:14 VTBR-9.19 VBU9 4282 +0.56% 4 713 20.2 425 370 -432 2019-09-19 3 15 0.35% 42.18% +
22:45:42 CL-10.19 CLV9   61.53 +1.07% 314 12.5 3 426 +444 2019-10-22 36       +
22:19:20 GBPU-12.19 GUZ9   1.247 +0.04% 135 10.8 9 854 -4 2019-12-19 94       +
22:59:35 ROSN-12.19 RNZ9 42524 +0.53% 242 10.3 3 536 -126 2019-12-19 94 -446 -1.04% -3.98% +
23:03:50 SNGR-9.19 SNU9   37900 +0.36% 239 9.0 36 618 -138 2019-09-19 3 200 0.53% 63.66% +
23:01:13 LKOH-12.19 LKZ9 55746 +0.34% 109 6.1 7 706 +68 2019-12-19 94 156 0.28% 1.07% +
21:14:53 BR-2.20 BRG0 64.12 +0.19% 134 5.5 426 -24 2020-02-03 140       +
22:54:46 BR-1.20 BRF0 64.61 +1.38% 127 5.3 446 -138 2020-01-01 107       +
22:53:01 GMKR-12.19 GMZ9 154250 +0.61% 34 5.3 1 926 +22 2019-12-19 94 -4 210 -2.66% -10.18% +
22:28:19 MGNT-12.19 MNZ9 3689 -0.46% 1 379 5.1 122 056 +2164 2019-12-19 94 56 1.54% 5.90% +
23:03:14 VTBR-12.19 VBZ9 4370 +0.76% 1 143 5.0 95 528 +1018 2019-12-19 94 103 2.41% 9.24% +
23:03:38 PLT-12.19 PTZ9   945.1 +0.23% 77 4.7 12 234 -48 2019-12-19 94       +
23:03:26 SNGR-12.19 SNZ9   38400 +0.16% 117 4.5 6 290 +62 2019-12-19 94 700 1.86% 7.11% +
23:03:12 PLD-9.19 PDU9   1602.88 +0.1% 42 4.3 6 920 -6 2019-09-19 3       +
22:57:38 PLT-9.19 PTU9   937.5 +0.09% 57 3.4 10 164 -18 2019-09-19 3       +
22:21:50 UCAD-12.19 CAZ9   1.3224 -0.04% 53 3.4 176 +2 2019-12-19 94       +
23:00:09 SBPR-12.19 SPZ9   21072 +0.03% 143 3.0 1 906 +64 2019-12-19 94 362 1.75% 6.69% +
23:01:18 AFLT-9.19 AFU9 10150 -0.59% 290 2.9 14 454 -98 2019-09-19 3       +
22:54:59 AUDU-9.19 AUU9   0.6865 +0.03% 61 2.7 11 588 +38 2019-09-19 3       +
19:39:08 UJPY-12.19 JPZ9   107.24 +0.03% 34 2.2 3 924 -2 2019-12-19 94       +
22:40:57 SNGP-9.19 SGU9 37716 -0.39% 55 2.1 30 658 -46 2019-09-19 3 -164 -0.43% -51.95% +
22:41:19 BR-3.20 BRH0 63.3 +0.47% 45 1.8 580 +62 2020-03-02 168       +
23:01:49 ALRS-9.19 ALU9 7762 -0.26% 227 1.8 25 774 -186 2019-09-19 3       +
22:32:30 SNGP-12.19 SGZ9 38325 -0.74% 38 1.5 11 144 +4 2019-12-19 94 445 1.17% 4.50% +
22:54:16 ALRS-12.19 ALZ9 7580 +0.24% 179 1.4 13 062 +26 2019-12-19 94       +
20:36:22 AUDU-12.19 AUZ9   0.6881 +0.04% 25 1.1 764 0 2019-12-19 94       +
22:53:02 MOEX-9.19 MEU9 9734 +0.12% 88 0.9 11 132 -52 2019-09-19 3       +
23:00:20 Si-6.20 SiM0   66200 0% 12 0.8 189 948 0 2020-06-18 276 2 200 3.44% 4.48% +
22:40:30 HYDR-9.19 HYU9 5408 +0.13% 131 0.7 45 260 -10 2019-09-19 3 12 0.22% 26.69% +
21:21:52 CHMF-9.19 CHU9 100027 -0.26% 7 0.7 3 456 -14 2019-09-19 3 27 0.03% 3.24% +
22:49:52 AFLT-12.19 AFZ9 10369 -0.41% 64 0.7 4 030 +32 2019-12-19 94       +
20:51:59 Eu-3.20 EuH0   73040 -0.05% 7 0.5 624 +4 2020-03-19 185 2 368 3.35% 6.52% +
20:50:29 NLMK-9.19 NMU9 14880 +0.21% 25 0.4 3 268 -30 2019-09-19 3       +
20:22:49 RTS-3.20 RIH0 138120 +0.59% 2 0.4 406 +2 2020-03-19 185 -1 489 -1.07% -2.08% +
20:39:00 Si-12.20 SiZ0   67916 +0.24% 5 0.3 816 0 2020-12-17 458 3 916 6.12% 4.81% +
22:56:54 BR-11.20 BRX0 61.14 -2.22% 8 0.3 200 -12 2020-11-02 413       +
22:55:12 MOEX-12.19 MEZ9 9876 -0.11% 31 0.3 2 744 +38 2019-12-19 94       +
22:41:42 HYDR-12.19 HYZ9 5525 +0.43% 45 0.2 9 332 +74 2019-12-19 94 129 2.39% 9.16% +
20:32:44 TATN-9.19 TTU9 75750 -0.01% 3 0.2 2 266 0 2019-09-19 3 -240 -0.32% -37.90% +
22:51:50 BR-5.20 BRK0 62.1 -1.72% 5 0.2 476 0 2020-05-01 228       +
21:36:47 GOLD-3.20 GDH0   1523 -0.17% 2 0.2 566 -4 2020-03-19 185       +
22:18:22 UCAD-9.19 CAU9   1.324 -0.03% 3 0.2 1 734 0 2019-09-19 3       +
19:06:49 TRNF-9.19 TNU9 153000 -0.11% 1 0.2 156 0 2019-09-19 3 -1 000 -0.65% -77.92% +
21:45:17 Si-6.21 SiM1   69644 +0.06% 2 0.1 66 0 2021-06-17 640 5 644 8.82% 4.96% +
21:45:18 Si-3.21 SiH1   68863 +0.47% 2 0.1 374 -4 2021-03-18 549 4 863 7.60% 4.98% +
21:27:41 NOTK-9.19 NKU9   129722 -0.8% 1 0.1 2 102 0 2019-09-19 3 -1 978 -1.50% -180.23% +
20:55:54 ROSN-3.20 RNH0 42722 -1.23% 3 0.1 10 0 2020-03-19 185 -248 -0.58% -1.12% +
21:14:52 BR-4.20 BRJ0 62.49 -1.28% 3 0.1 50 -4 2020-04-01 198       +
19:16:43 MTSI-12.19 MTZ9 26600 +1.13% 4 0.1 1 434 -4 2019-12-19 94       +
20:19:55 OF15-12.19 OVZ9   10127 0% 10 0.1 4 072 0 2019-12-04 79       +
22:55:58 PLD-12.19 PDZ9   1571.34 +0.36% 1 0.1 3 742 0 2019-12-19 94       +
22:18:56 CHMF-12.19 CHZ9 99120 -0.52% 1 0.1 214 +2 2019-12-19 94 -880 -0.88% -3.37% +
20:28:25 MAGN-9.19 MGU9 41798 +0.59% 2 0.1 574 +2 2019-09-19 3       +
22:42:24 BR-7.20 BRN0 61.5 -0.59% 2 0.1 24 -4 2020-07-01 289       +
20:32:01 Eu-9.20 EuU0   75838 +0.07% 1 0.1 42 0 2020-09-17 367 5 166 7.31% 7.17% +
22:23:25 NLMK-12.19 NMZ9 14849 +0.35% 5 0.1 3 164 +6 2019-12-19 94       +
19:52:25 TATN-12.19 TTZ9 73999 +0.29% 1 0.1 542 0 2019-12-19 94 -1 991 -2.62% -10.03% +
21:43:32 Si-9.21 SiU1   70926 -0.46% 1 0.1 2 +2 2021-09-16 731 6 926 10.82% 5.33% +
20:35:36 MXI-3.20 MMH0   2850.05 +0.35% 2 0.1 26 +2 2020-03-19 185 16 0.55% 1.08% +
22:41:16 BR-6.20 BRM0 61.83 +0.73% 1 0.0 32 -2 2020-06-01 259       +
21:24:19 CL-11.19 CLX9   61.6 +1.47% 1 0.0 48 +2 2019-11-20 65       +
22:41:05 BR-8.20 BRQ0 61.24 -0.08% 1 0.0 26 -2 2020-08-03 322       +
20:01:35 FEES-12.19 FSZ9 19575 -0.28% 1 0.0 586 0 2019-12-19 94 405 2.11% 8.09% +
21:24:10 SILV-3.20 SVH0   18.17 -0.83% 1 0.0 1 380 -2 2020-03-19 185       +
19:19:53 RVI-9.19 VIU9   18.95 0% 1 0.0 12 0 2019-09-19 3       +
21:12:32 AFLT-3.20 AFH0 0 -0.48% 0 0.0 0 0 2020-03-19 185       +
19:05:25 ALRS-3.20 ALH0 0 -1.28% 0 0.0 0 0 2020-03-19 185       +
19:00:00 ALMN-9.19 AMU9   0 +0.22% 0 0.0 0 0 2019-09-19 3       +
19:00:02 ALMN-10.19 AMV9   0 -0.03% 0 0.0 10 0 2019-10-17 31       +
19:00:00 ALMN-11.19 AMX9   0 -0.17% 0 0.0 0 0 2019-11-21 66       +
19:00:00 ALMN-12.19 AMZ9   0 -0.03% 0 0.0 0 0 2019-12-19 94       +
22:04:54 AUDU-3.20 AUH0   0 +0.04% 0 0.0 0 0 2020-03-19 185       +
22:44:29 BR-9.20 BRU0 0 +0.08% 0 0.0 8 0 2020-08-31 350       +
19:14:49 GBMW-9.19 BWU9   0 -5.35% 0 0.0 0 0 2019-09-20 4       +
19:00:00 GBMW-12.19 BWZ9   0 +5.36% 0 0.0 0 0 2019-12-20 95       +
22:15:46 UCAD-3.20 CAH0   0 -0.04% 0 0.0 0 0 2020-03-19 185       +
22:40:59 UCHF-3.20 CFH0   0 +0.02% 0 0.0 0 0 2020-03-19 185       +
23:04:00 UCHF-9.19 CFU9   0 +0.06% 0 0.0 2 148 0 2019-09-19 3       +
23:03:50 UCHF-12.19 CFZ9   0 +0.05% 0 0.0 2 036 0 2019-12-19 94       +
22:29:42 CHMF-3.20 CHH0 0 -0.95% 0 0.0 0 0 2020-03-19 185       +
19:12:13 CL-1.20 CLF0   0 +1.55% 0 0.0 0 0 2020-01-21 127       +
19:13:16 CL-2.20 CLG0   0 +1.56% 0 0.0 0 0 2020-02-20 157       +
19:18:25 CL-12.19 CLZ9   0 +1.55% 0 0.0 0 0 2019-12-19 94       +
19:00:00 Co-9.19 CoU9   0 +0.1% 0 0.0 0 0 2019-09-19 3       +
19:00:00 Co-10.19 CoV9   0 -0.01% 0 0.0 0 0 2019-10-17 31       +
19:00:00 Co-11.19 CoX9   0 -0.03% 0 0.0 0 0 2019-11-21 66       +
19:00:00 Co-12.19 CoZ9   0 -0.07% 0 0.0 0 0 2019-12-19 94       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 185       +
19:00:00 CU-9.19 CUU9   0 0% 0 0.0 0 0 2019-09-19 3       +
19:00:00 CU-12.19 CUZ9   0 0% 0 0.0 0 0 2019-12-19 94       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 185       +
19:13:38 CY-9.19 CYU9   0 -0.02% 0 0.0 2 0 2019-09-19 3       +
19:14:10 CY-12.19 CYZ9   0 -0.01% 0 0.0 0 0 2019-12-19 94       +
19:00:00 GDBK-9.19 DBU9   0 -1.4% 0 0.0 0 0 2019-09-20 4       +
19:00:00 GDBK-12.19 DBZ9   0 +1.45% 0 0.0 0 0 2019-12-20 95       +
19:15:00 GDAI-9.19 DMU9   0 -4.24% 0 0.0 0 0 2019-09-20 4       +
19:00:00 GDAI-12.19 DMZ9   0 +4.24% 0 0.0 0 0 2019-12-20 95       +
23:03:49 ED-3.20 EDH0   0 0% 0 0.0 92 0 2020-03-19 185       +
22:07:10 ED-6.20 EDM0   0 +0.05% 0 0.0 2 0 2020-06-18 276       +
22:56:24 Eu-3.21 EuH1   0 -0.01% 0 0.0 0 0 2021-03-18 549       +
22:56:52 Eu-6.20 EuM0   0 -0.32% 0 0.0 34 0 2020-06-18 276       +
21:47:06 Eu-12.20 EuZ0   0 -0.16% 0 0.0 26 0 2020-12-17 458       +
21:33:51 FEES-3.20 FSH0 0 -0.14% 0 0.0 0 0 2020-03-19 185       +
22:54:32 GOLD-6.20 GDM0   0 -0.27% 0 0.0 196 0 2020-06-18 276       +
19:16:09 GOLD-9.20 GDU0   0 -0.2% 0 0.0 2 0 2020-09-17 367       +
21:32:17 GMKR-3.20 GMH0 0 +0.32% 0 0.0 16 0 2020-03-19 185       +
23:03:41 GLD-9.19 GOU9   0 -0.21% 0 0.0 0 0 2019-09-18 2       +
23:03:40 GLD-10.19 GOV9   0 -0.2% 0 0.0 10 0 2019-10-16 30       +
19:15:27 GLD-11.19 GOX9   0 -0.02% 0 0.0 0 0 2019-11-20 65       +
19:15:42 GLD-12.19 GOZ9   0 -0.02% 0 0.0 0 0 2019-12-18 93       +
20:30:03 GBPU-3.20 GUH0   0 +0.04% 0 0.0 0 0 2020-03-19 185       +
22:58:21 GAZR-3.20 GZH0 0 +0.3% 0 0.0 408 0 2020-03-19 185       +
22:58:21 GAZR-6.20 GZM0 0 +0.75% 0 0.0 30 0 2020-06-18 276       +
22:59:07 GAZR-9.20 GZU0 0 +0.71% 0 0.0 0 0 2020-09-17 367       +
21:17:21 HYDR-3.20 HYH0 0 +0.28% 0 0.0 10 0 2020-03-19 185       +
19:18:48 UINR-9.19 INU9   0 -0.01% 0 0.0 0 0 2019-09-26 10       +
18:50:41 UINR-10.19 INV9   0 0% 0 0.0 0 0 2019-10-29 43       +
18:50:41 UINR-11.19 INX9   0 +0.01% 0 0.0 0 0 2019-11-27 72       +
22:06:53 UJPY-3.20 JPH0   0 +0.04% 0 0.0 0 0 2020-03-19 185       +
22:40:08 LKOH-3.20 LKH0 0 +0.98% 0 0.0 20 0 2020-03-19 185       +
21:17:27 LKOH-6.20 LKM0 0 -0.43% 0 0.0 12 0 2020-06-18 276       +
22:41:19 LKOH-9.20 LKU0 0 -0.37% 0 0.0 0 0 2020-09-17 367       +
22:55:12 MOEX-3.20 MEH0 0 0% 0 0.0 0 0 2020-03-19 185       +
19:00:04 1MFR-1.20 MFF0   0 0% 0 0.0 6 0 2020-01-31 137       +
19:00:04 1MFR-2.20 MFG0   0 0% 0 0.0 32 0 2020-02-28 165       +
19:00:04 1MFR-3.20 MFH0   0 -0.06% 0 0.0 266 0 2020-03-31 197       +
19:00:04 1MFR-4.20 MFJ0   0 -0.04% 0 0.0 400 0 2020-04-30 227       +
19:00:04 1MFR-5.20 MFK0   0 -0.01% 0 0.0 14 0 2020-05-29 256       +
19:00:04 1MFR-6.20 MFM0   0 -0.01% 0 0.0 12 0 2020-06-30 288       +
19:00:04 1MFR-7.20 MFN0   0 0% 0 0.0 2 0 2020-07-31 319       +
19:00:04 1MFR-8.20 MFQ0   0 0% 0 0.0 4 0 2020-08-31 350       +
19:00:04 1MFR-9.19 MFU9   0 +0.13% 0 0.0 400 0 2019-09-30 14       +
19:00:04 1MFR-10.19 MFV9   0 +0.11% 0 0.0 198 0 2019-10-31 45       +
19:00:04 1MFR-11.19 MFX9   0 +0.08% 0 0.0 10 0 2019-11-29 74       +
19:00:04 1MFR-12.19 MFZ9   0 +0.01% 0 0.0 16 0 2019-12-31 106       +
21:34:28 MAGN-3.20 MGH0 0 -0.4% 0 0.0 0 0 2020-03-19 185       +
22:25:56 MAGN-12.19 MGZ9 0 +3.39% 0 0.0 64 0 2019-12-19 94       +
22:55:42 MXI-6.20 MMM0   0 +0.35% 0 0.0 10 0 2020-06-18 276       +
20:53:04 MXI-9.20 MMU0   0 +0.35% 0 0.0 0 0 2020-09-17 367       +
22:48:53 MGNT-3.20 MNH0 0 -0.27% 0 0.0 106 0 2020-03-19 185       +
18:50:41 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 182       +
18:50:41 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 91       +
19:05:08 MTSI-3.20 MTH0 0 -0.15% 0 0.0 0 0 2020-03-19 185       +
22:57:01 MTSI-9.19 MTU9 0 -0.13% 0 0.0 7 760 0 2019-09-19 3       +
22:59:01 MIX-3.20 MXH0 0 +0.15% 0 0.0 44 0 2020-03-19 185       +
23:00:02 MIX-6.20 MXM0 0 +0.17% 0 0.0 2 0 2020-06-18 276       +
22:41:19 MIX-9.20 MXU0 0 +0.17% 0 0.0 0 0 2020-09-17 367       +
21:16:36 NOTK-3.20 NKH0   0 -1.74% 0 0.0 0 0 2020-03-19 185       +
23:03:40 NOTK-12.19 NKZ9   0 +1.51% 0 0.0 74 0 2019-12-19 94       +
19:00:00 Nl-9.19 NlU9   0 -0.39% 0 0.0 0 0 2019-09-19 3       +
19:00:00 Nl-10.19 NlV9   0 -0.39% 0 0.0 0 0 2019-10-17 31       +
19:00:00 Nl-11.19 NlX9   0 +0.22% 0 0.0 0 0 2019-11-21 66       +
19:00:00 Nl-12.19 NlZ9   0 +0.56% 0 0.0 0 0 2019-12-19 94       +
21:17:30 NLMK-3.20 NMH0 0 +0.07% 0 0.0 0 0 2020-03-19 185       +
19:23:49 OFZ2-12.19 O2Z9   0 0% 0 0.0 944 0 2019-12-04 79       +
19:22:20 OFZ4-12.19 O4Z9   0 0% 0 0.0 902 0 2019-12-04 79       +
19:24:07 OFZ6-12.19 O6Z9   0 0% 0 0.0 1 518 0 2019-12-04 79       +
19:15:32 OF10-12.19 OXZ9   0 0% 0 0.0 1 716 0 2019-12-04 79       +
22:14:23 PLD-3.20 PDH0   0 +0.63% 0 0.0 218 0 2020-03-19 185       +
19:17:49 PLD-6.20 PDM0   0 +0.4% 0 0.0 0 0 2020-06-18 276       +
22:59:53 PLT-3.20 PTH0   0 -0.3% 0 0.0 220 0 2020-03-19 185       +
22:42:33 PLT-6.20 PTM0   0 +0.09% 0 0.0 0 0 2020-06-18 276       +
19:07:33 PLZL-3.20 PZH0 0 -0.02% 0 0.0 0 0 2020-03-19 185       +
22:47:21 PLZL-9.19 PZU9 0 -0.01% 0 0.0 1 456 0 2019-09-19 3       +
23:02:53 PLZL-12.19 PZZ9 0 +1.99% 0 0.0 80 0 2019-12-19 94       +
22:06:21 RTS-3.21 RIH1 0 +0.65% 0 0.0 8 0 2021-03-18 549       +
23:03:50 RTS-6.20 RIM0 0 +0.79% 0 0.0 20 0 2020-06-18 276       +
20:56:15 RTS-6.21 RIM1 0 +0.19% 0 0.0 20 0 2021-06-17 640       +
22:35:50 RTS-9.20 RIU0 0 +0.66% 0 0.0 4 0 2020-09-17 367       +
20:28:47 RTS-9.21 RIU1 0 +0.65% 0 0.0 0 0 2021-09-16 731       +
22:36:45 RTS-12.20 RIZ0 0 +0.66% 0 0.0 18 0 2020-12-17 458       +
21:21:50 ROSN-6.20 RNM0 0 0% 0 0.0 10 0 2020-06-18 276       +
23:03:13 ROSN-9.20 RNU0 0 -0.1% 0 0.0 4 0 2020-09-17 367       +
19:00:04 RUON-1.20 RRF0   0 -0.01% 0 0.0 10 996 0 2020-01-31 137       +
19:00:04 RUON-2.20 RRG0   0 -0.01% 0 0.0 9 406 0 2020-02-28 165       +
19:00:04 RUON-3.20 RRH0   0 -0.03% 0 0.0 6 758 0 2020-03-31 197       +
19:00:04 RUON-4.20 RRJ0   0 -0.03% 0 0.0 6 510 0 2020-04-30 227       +
19:00:04 RUON-5.20 RRK0   0 -0.03% 0 0.0 6 508 0 2020-05-29 256       +
19:00:04 RUON-6.20 RRM0   0 -0.02% 0 0.0 12 0 2020-06-30 288       +
19:00:04 RUON-7.20 RRN0   0 -0.01% 0 0.0 254 0 2020-07-31 319       +
19:00:04 RUON-8.20 RRQ0   0 -0.01% 0 0.0 246 0 2020-08-31 350       +
19:00:04 RUON-9.19 RRU9   0 +0.11% 0 0.0 4 460 0 2019-09-30 14       +
19:00:04 RUON-10.19 RRV9   0 +0.11% 0 0.0 2 752 0 2019-10-31 45       +
19:00:04 RUON-11.19 RRX9   0 +0.04% 0 0.0 2 146 0 2019-11-29 74       +
19:00:04 RUON-12.19 RRZ9   0 0% 0 0.0 9 770 0 2019-12-31 106       +
19:00:00 RTSS-3.20 RSH0   0 -0.02% 0 0.0 0 0 2020-03-19 185       +
19:00:08 RTSS-9.19 RSU9   0 +0.01% 0 0.0 2 0 2019-09-19 3       +
19:00:08 RTSS-12.19 RSZ9   0 +0.01% 0 0.0 0 0 2019-12-19 94       +
20:55:03 RTKM-3.20 RTH0 0 -0.02% 0 0.0 0 0 2020-03-19 185       +
22:56:39 RTKM-9.19 RTU9 0 -0.09% 0 0.0 1 774 0 2019-09-19 3       +
22:37:00 RTKM-12.19 RTZ9 0 +0.31% 0 0.0 1 726 0 2019-12-19 94       +
18:50:18 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 165       +
19:00:00 SUGR-10.19 SAV9   0 0% 0 0.0 6 0 2019-09-30 14       +
22:32:30 SNGP-3.20 SGH0 0 -0.56% 0 0.0 4 0 2020-03-19 185       +
22:56:54 Si-9.20 SiU0   0 +0.15% 0 0.0 4 394 0 2020-09-17 367       +
18:50:41 GSIE-9.19 SMU9   0 -4.46% 0 0.0 0 0 2019-09-20 4       +
19:00:00 GSIE-12.19 SMZ9   0 +4.46% 0 0.0 0 0 2019-12-20 95       +
23:03:21 SNGR-3.20 SNH0   0 +0.22% 0 0.0 10 0 2020-03-19 185       +
22:40:09 SBPR-3.20 SPH0   0 -0.01% 0 0.0 0 0 2020-03-19 185       +
23:00:11 SBRF-3.20 SRH0 0 +0.4% 0 0.0 18 538 0 2020-03-19 185       +
22:53:54 SBRF-6.20 SRM0 0 +1.22% 0 0.0 34 0 2020-06-18 276       +
22:59:03 SBRF-9.20 SRU0 0 +0.33% 0 0.0 10 0 2020-09-17 367       +
22:06:14 SILV-6.20 SVM0   0 +0.33% 0 0.0 358 0 2020-06-18 276       +
23:00:48 SILV-9.20 SVU0   0 -0.33% 0 0.0 0 0 2020-09-17 367       +
21:19:25 TRNF-3.20 TNH0 0 -0.12% 0 0.0 0 0 2020-03-19 185       +
22:55:07 TRNF-12.19 TNZ9 0 -0.12% 0 0.0 20 0 2019-12-19 94       +
18:50:41 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 185       +
23:01:51 UTRY-9.19 TRU9   0 0% 0 0.0 4 0 2019-09-19 3       +
18:50:33 UTRY-12.19 TRZ9   0 0% 0 0.0 0 0 2019-12-19 94       +
22:29:44 TATN-3.20 TTH0 0 -0.84% 0 0.0 0 0 2020-03-19 185       +
20:56:45 U500-3.20 USH0 0 +0.06% 0 0.0 0 0 2020-03-19 185       +
18:50:41 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 185       +
18:50:41 UUAH-9.19 UUU9   0 0% 0 0.0 0 0 2019-09-19 3       +
18:50:41 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 94       +
23:00:34 VTBR-3.20 VBH0 0 +0.4% 0 0.0 682 0 2020-03-19 185       +
19:00:08 RVI-10.19 VIV9   0 0% 0 0.0 0 0 2019-10-17 31       +
18:50:23 RVI-11.19 VIX9   0 0% 0 0.0 0 0 2019-11-21 66       +
18:50:41 GVW3-9.19 VMU9   0 +2.61% 0 0.0 0 0 2019-09-20 4       +
19:00:00 GVW3-12.19 VMZ9   0 -2.61% 0 0.0 0 0 2019-12-20 95       +
19:00:00 Zn-9.19 ZnU9   0 +2.02% 0 0.0 0 0 2019-09-19 3       +
19:00:00 Zn-10.19 ZnV9   0 +0.48% 0 0.0 0 0 2019-10-17 31       +
19:00:00 Zn-11.19 ZnX9   0 -1.06% 0 0.0 0 0 2019-11-21 66       +
19:00:00 Zn-12.19 ZnZ9   0 -1.42% 0 0.0 0 0 2019-12-19 94       +