Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
22:17:58 BR-12.19 BRZ9 62.58 -0.13% 380 396 15 167.9 2 653 486 -19428 2019-12-02 21       +
22:17:58 Si-12.19 SiZ9   64171 -0.03% 83 659 5 371.0 2 646 472 -9554 2019-12-19 38       +
22:17:58 RTS-12.19 RIZ9 145710 +0.14% 26 607 4 940.9 334 402 -1148 2019-12-19 38 -374 -0.26% -2.43% +
22:17:43 GOLD-12.19 GDZ9   1460.8 +0.28% 21 054 1 961.0 187 864 -192 2019-12-19 38       +
22:12:11 ED-12.19 EDZ9   1.1062 +0.03% 6 172 436.0 157 644 +276 2019-12-19 38 0.0023 0.20% 1.94% +
22:17:29 SBRF-12.19 SRZ9 24321 +0.09% 11 915 289.3 588 764 -580 2019-12-19 38 171 0.71% 6.71% +
22:17:29 GAZR-12.19 GZZ9 26317 +0.27% 10 180 267.4 437 860 +4516 2019-12-19 38 277 1.06% 10.08% +
22:17:39 MIX-12.19 MXZ9 296650 +0.12% 888 262.9 25 038 +124 2019-12-19 38 504 0.17% 1.61% +
22:16:59 BR-1.20 BRF0 61.69 -0.1% 4 383 172.4 123 378 +732 2020-01-03 53       +
22:17:20 SILV-12.19 SVZ9   16.89 +0.36% 15 319 164.8 252 694 +3520 2019-12-19 38       +
22:17:17 Eu-12.19 EuZ9   70983 +0.01% 1 955 138.8 285 794 -128 2019-12-19 38 483 0.69% 6.49% +
22:15:23 LKOH-12.19 LKZ9 59109 -0.09% 2 216 130.6 42 230 +1260 2019-12-19 38 -1 371 -2.27% -21.48% +
22:06:47 PLD-12.19 PDZ9   1679.83 -0.92% 1 050 113.0 17 076 -1230 2019-12-19 38       +
22:16:52 MXI-12.19 MMZ9   2966.2 +0.11% 2 304 68.2 62 566 -620 2019-12-19 38 5 0.16% 1.52% +
22:12:38 PLT-12.19 PTZ9   880.5 +0.19% 1 196 67.2 20 582 +606 2019-12-19 38       +
22:08:28 U500-12.19 USZ9 2372.75 +0.12% 344 52.1 38 122 +186 2019-12-19 38       +
22:06:22 GMKR-12.19 GMZ9 181299 -0.45% 188 34.0 8 192 +180 2019-12-19 38 179 0.10% 0.94% +
22:12:21 GBPU-12.19 GUZ9   1.2863 -0.12% 325 26.7 65 936 -16 2019-12-19 38       +
22:05:52 GOLD-3.20 GDH0   1466.8 +0.29% 265 24.8 8 144 +376 2020-03-19 129       +
22:17:25 VTBR-12.19 VBZ9 4731 +0.15% 5 001 23.7 333 022 -286 2019-12-19 38 36 0.77% 7.26% +
22:14:59 SNGR-12.19 SNZ9   49077 +0.29% 442 21.6 55 128 +174 2019-12-19 38 532 1.10% 10.38% +
21:52:37 Si-3.20 SiH0   64897 -0.02% 238 15.4 342 608 -106 2020-03-19 129 1 031 1.62% 4.51% +
22:04:42 UJPY-12.19 JPZ9   108.75 -0.05% 214 13.7 36 282 +90 2019-12-19 38       +
22:16:13 ROSN-12.19 RNZ9 45574 +0.28% 171 7.8 13 088 +80 2019-12-19 38 274 0.60% 5.73% +
22:02:48 RTS-3.20 RIH0 145300 +0.08% 25 4.6 5 034 +8 2020-03-19 129 -784 -0.54% -1.50% +
22:14:11 SBPR-12.19 SPZ9   21971 +0.2% 192 4.2 44 442 +32 2019-12-19 38 196 0.90% 8.53% +
20:01:04 PLD-3.20 PDH0   1654.24 -1.17% 37 3.9 1 352 -66 2020-03-19 129       +
22:16:10 BR-2.20 BRG0 61.08 -0.08% 97 3.8 32 376 +4 2020-02-03 84       +
21:38:17 CL-12.19 CLZ9   57.13 -0.1% 103 3.8 2 986 +150 2019-12-19 38       +
22:08:31 SILV-3.20 SVH0   16.98 +0.18% 217 2.4 22 888 +424 2020-03-19 129       +
22:15:19 MGNT-12.19 MNZ9 3325 +0.18% 533 1.8 306 558 -52 2019-12-19 38 20 0.61% 5.73% +
21:51:54 GMKR-3.20 GMH0 179800 -0.12% 9 1.6 246 0 2020-03-19 129 -1 320 -0.73% -2.03% +
22:09:39 NLMK-12.19 NMZ9 12922 -0.6% 121 1.6 15 778 -96 2019-12-19 38       +
21:43:01 CL-11.19 CLX9   57.15 -0.02% 40 1.5 6 092 -48 2019-11-20 9       +
21:53:43 SNGP-12.19 SGZ9 39349 +0.49% 32 1.3 18 280 0 2019-12-19 38 359 0.92% 8.72% +
21:18:56 NOTK-12.19 NKZ9   135600 -0.12% 8 1.1 1 762 +2 2019-12-19 38 700 0.52% 4.92% +
22:17:16 ALRS-12.19 ALZ9 7618 +0.07% 132 1.0 28 922 0 2019-12-19 38       +
22:00:08 AUDU-12.19 AUZ9   0.6862 +0.09% 21 0.9 11 204 +18 2019-12-19 38       +
20:28:59 PLT-3.20 PTH0   886.2 +0.16% 16 0.9 6 362 +10 2020-03-19 129       +
21:14:41 TATN-12.19 TTZ9 77836 +0.08% 9 0.7 1 830 -6 2019-12-19 38 -44 -0.06% -0.54% +
22:03:42 AFLT-12.19 AFZ9 10491 -0.27% 56 0.6 18 788 -4 2019-12-19 38       +
21:03:53 GAZR-3.20 GZH0 26710 +0.12% 16 0.4 3 350 -12 2020-03-19 129 670 2.57% 7.18% +
21:11:17 Si-6.20 SiM0   65585 -0.01% 6 0.4 206 428 0 2020-06-18 220       +
21:54:01 MGNT-3.20 MNH0 3325 +0.39% 112 0.4 18 878 0 2020-03-19 129 20 0.61% 1.69% +
22:03:08 SBRF-3.20 SRH0 24709 -0.03% 15 0.4 19 086 +4 2020-03-19 129 559 2.31% 6.46% +
21:00:25 CHMF-12.19 CHZ9 88000 +0.39% 4 0.4 2 796 +4 2019-12-19 38 -1 500 -1.68% -15.88% +
21:34:26 BR-3.20 BRH0 60.43 -0.03% 9 0.3 1 220 0 2020-03-02 112       +
19:59:52 U500-3.20 USH0 2368.25 +0.05% 2 0.3 250 +2 2020-03-19 129       +
21:25:13 SBRF-6.20 SRM0 24586 +1.37% 12 0.3 174 +2 2020-06-18 220 436 1.81% 2.95% +
19:46:43 Eu-3.20 EuH0   72264 +0.08% 4 0.3 6 680 -6 2020-03-19 129 1 764 2.50% 6.98% +
21:28:14 HYDR-12.19 HYZ9 5397 +0.09% 50 0.3 39 308 +2 2019-12-19 38 50 0.94% 8.86% +
19:13:35 UCHF-12.19 CFZ9   0.9911 -0.14% 4 0.3 7 972 0 2019-12-19 38       +
22:01:51 MOEX-12.19 MEZ9 10064 +0.26% 20 0.2 13 272 +14 2019-12-19 38       +
22:16:04 GOLD-6.20 GDM0   1476.2 +0.11% 2 0.2 450 -2 2020-06-18 220       +
19:50:22 LKOH-3.20 LKH0 59549 -0.21% 3 0.2 716 +4 2020-03-19 129 -931 -1.54% -4.30% +
20:57:43 TRNF-12.19 TNZ9 177039 -0.06% 1 0.2 110 +2 2019-12-19 38 1 589 0.91% 8.58% +
21:48:47 MTSI-3.20 MTH0 29950 +0.17% 5 0.1 130 0 2020-03-19 129       +
19:33:31 NLMK-3.20 NMH0 12820 -0.62% 11 0.1 424 -10 2020-03-19 129       +
19:40:37 GAZR-6.20 GZM0 27172 +0.63% 5 0.1 220 +10 2020-06-18 220 1 132 4.35% 7.11% +
19:37:40 GAZR-9.20 GZU0 27126 +0.53% 5 0.1 44 +2 2020-09-17 311 1 086 4.17% 4.83% +
19:48:48 LKOH-6.20 LKM0 61319 +0.59% 2 0.1 38 +4 2020-06-18 220 839 1.39% 2.27% +
19:58:00 SBRF-9.20 SRU0 24481 +2.25% 5 0.1 46 +8 2020-09-17 311 331 1.37% 1.59% +
19:51:41 LKOH-9.20 LKU0 61197 +0.92% 2 0.1 6 +4 2020-09-17 311 717 1.19% 1.37% +
21:49:20 MTSI-12.19 MTZ9 29921 +0.17% 4 0.1 10 540 -2 2019-12-19 38       +
21:40:17 FEES-12.19 FSZ9 19300 +0.19% 5 0.1 7 334 +6 2019-12-19 38 150 0.78% 7.42% +
20:45:08 TATN-3.20 TTH0 77846 -0.13% 1 0.1 4 0 2020-03-19 129 -34 -0.04% -0.12% +
21:23:13 CL-1.20 CLF0   56.87 -0.18% 2 0.1 218 +4 2020-01-21 71       +
21:25:32 GLD-11.19 GOX9   2996.5 +0.28% 2 0.1 0 0 2019-11-20 9       +
20:23:37 VTBR-3.20 VBH0 4808 +0.35% 12 0.1 5 976 +6 2020-03-19 129 113 2.41% 6.72% +
21:28:49 OF15-12.19 OVZ9   10588 -0.37% 5 0.1 17 792 +10 2019-12-04 23       +
21:10:54 MAGN-12.19 MGZ9 38507 +0.16% 1 0.0 874 0 2019-12-19 38       +
19:46:50 BR-5.20 BRK0 59.89 +0.32% 1 0.0 1 298 0 2020-05-01 172       +
21:34:24 RTKM-12.19 RTZ9 8082 +0.46% 4 0.0 4 884 -8 2019-12-19 38 162 2.05% 19.38% +
19:29:19 MXI-3.20 MMH0   2962.1 -0.43% 1 0.0 450 -2 2020-03-19 129 1 0.02% 0.06% +
19:39:17 OFZ2-12.19 O2Z9   10170 +0.36% 2 0.0 1 484 +2 2019-12-04 23       +
19:22:42 SLV-12.19 SLZ9   34.36 +0.09% 1 0.0 254 +2 2019-12-18 37       +
22:12:25 AFLT-3.20 AFH0 0 -0.38% 0 0.0 134 0 2020-03-19 129       +
22:15:28 ALRS-3.20 ALH0 0 +0.08% 0 0.0 396 0 2020-03-19 129       +
19:00:00 ALMN-1.20 AMF0   0 +0.74% 0 0.0 0 0 2020-01-16 66       +
19:00:00 ALMN-2.20 AMG0   0 +0.69% 0 0.0 0 0 2020-02-20 101       +
19:00:00 ALMN-11.19 AMX9   0 -0.94% 0 0.0 2 0 2019-11-21 10       +
19:00:00 ALMN-12.19 AMZ9   0 -0.47% 0 0.0 0 0 2019-12-19 38       +
22:17:09 AUDU-3.20 AUH0   0 +0.09% 0 0.0 60 0 2020-03-19 129       +
22:17:05 BR-4.20 BRJ0 0 +0.17% 0 0.0 278 0 2020-04-01 142       +
22:06:36 BR-6.20 BRM0 0 +0.1% 0 0.0 72 0 2020-06-01 203       +
21:31:02 BR-7.20 BRN0 0 -0.62% 0 0.0 40 0 2020-07-01 233       +
22:15:34 BR-8.20 BRQ0 0 +0.83% 0 0.0 58 0 2020-08-03 266       +
21:55:15 BR-9.20 BRU0 0 +0.07% 0 0.0 28 0 2020-08-31 294       +
21:58:55 BR-10.20 BRV0 0 +0.07% 0 0.0 8 0 2020-10-01 325       +
22:03:06 BR-11.20 BRX0 0 +0.07% 0 0.0 206 0 2020-11-02 357       +
21:19:20 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 39       +
22:17:40 UCAD-3.20 CAH0   0 0% 0 0.0 0 0 2020-03-19 129       +
22:17:58 UCAD-12.19 CAZ9   0 0% 0 0.0 2 588 0 2019-12-19 38       +
22:17:51 UCHF-3.20 CFH0   0 -0.14% 0 0.0 40 0 2020-03-19 129       +
22:08:33 CHMF-3.20 CHH0 0 +0.55% 0 0.0 34 0 2020-03-19 129       +
22:01:43 CL-2.20 CLG0   0 0% 0 0.0 2 0 2020-02-20 101       +
22:17:33 CL-3.20 CLH0   0 +0.02% 0 0.0 184 0 2020-03-20 130       +
22:02:02 CL-4.20 CLJ0   0 0% 0 0.0 0 0 2020-04-21 162       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 129       +
22:00:54 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 38       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 129       +
21:34:46 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 38       +
19:00:00 Co-1.20 CoF0   0 +0.1% 0 0.0 0 0 2020-01-16 66       +
19:00:00 Co-2.20 CoG0   0 +0.03% 0 0.0 0 0 2020-02-20 101       +
19:00:00 Co-11.19 CoX9   0 -0.25% 0 0.0 0 0 2019-11-21 10       +
19:00:00 Co-12.19 CoZ9   0 +0.12% 0 0.0 0 0 2019-12-19 38       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 39       +
21:19:32 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 39       +
22:17:48 ED-3.20 EDH0   0 +0.04% 0 0.0 36 514 0 2020-03-19 129       +
22:02:33 ED-6.20 EDM0   0 +0.04% 0 0.0 20 0 2020-06-18 220       +
21:27:43 Eu-3.21 EuH1   0 -0.1% 0 0.0 60 0 2021-03-18 493       +
21:27:48 Eu-6.20 EuM0   0 -0.07% 0 0.0 138 0 2020-06-18 220       +
22:06:33 Eu-9.20 EuU0   0 +0.13% 0 0.0 68 0 2020-09-17 311       +
22:16:32 Eu-12.20 EuZ0   0 -0.04% 0 0.0 48 0 2020-12-17 402       +
22:12:27 FEES-3.20 FSH0 0 +0.18% 0 0.0 40 0 2020-03-19 129       +
22:14:49 GOLD-9.20 GDU0   0 -0.24% 0 0.0 98 0 2020-09-17 311       +
21:19:50 GLD-1.20 GOF0   0 +0.26% 0 0.0 0 0 2020-01-15 65       +
19:00:00 GLD-2.20 GOG0   0 +0.27% 0 0.0 0 0 2020-02-19 100       +
22:17:17 GLD-12.19 GOZ9   0 +0.28% 0 0.0 0 0 2019-12-18 37       +
22:17:15 GBPU-3.20 GUH0   0 -0.13% 0 0.0 144 0 2020-03-19 129       +
21:47:51 HYDR-3.20 HYH0 0 +0.09% 0 0.0 1 108 0 2020-03-19 129       +
18:50:29 UINR-1.20 INF0   0 +0.01% 0 0.0 0 0 2020-01-29 79       +
21:21:46 UINR-11.19 INX9   0 -0.01% 0 0.0 0 0 2019-11-27 16       +
21:22:02 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 45       +
22:13:21 UJPY-3.20 JPH0   0 -0.07% 0 0.0 22 0 2020-03-19 129       +
22:12:29 MOEX-3.20 MEH0 0 +0.24% 0 0.0 42 0 2020-03-19 129       +
21:32:29 1MFR-1.20 MFF0   0 +0.07% 0 0.0 922 0 2020-01-31 81       +
21:32:29 1MFR-2.20 MFG0   0 +0.02% 0 0.0 506 0 2020-02-28 109       +
21:32:29 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 141       +
21:32:29 1MFR-4.20 MFJ0   0 -0.03% 0 0.0 802 0 2020-04-30 171       +
21:32:29 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 200       +
21:32:29 1MFR-6.20 MFM0   0 0% 0 0.0 18 0 2020-06-30 232       +
21:32:29 1MFR-7.20 MFN0   0 0% 0 0.0 10 0 2020-07-31 263       +
21:32:29 1MFR-8.20 MFQ0   0 0% 0 0.0 10 0 2020-08-31 294       +
21:32:29 1MFR-9.20 MFU0   0 -0.01% 0 0.0 16 0 2020-09-30 324       +
21:32:29 1MFR-10.20 MFV0   0 -0.02% 0 0.0 2 0 2020-10-30 354       +
21:32:29 1MFR-11.19 MFX9   0 +0.14% 0 0.0 412 0 2019-11-29 18       +
21:32:29 1MFR-12.19 MFZ9   0 +0.14% 0 0.0 26 0 2019-12-30 49       +
22:12:27 MAGN-3.20 MGH0 0 +0.19% 0 0.0 16 0 2020-03-19 129       +
21:55:06 MXI-6.20 MMM0   0 -0.4% 0 0.0 14 0 2020-06-18 220       +
21:42:10 MXI-9.20 MMU0   0 -0.4% 0 0.0 4 0 2020-09-17 311       +
18:50:21 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 126       +
18:50:17 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 35       +
22:01:27 MIX-3.20 MXH0 0 +0.02% 0 0.0 270 0 2020-03-19 129       +
22:03:31 MIX-6.20 MXM0 0 +0.14% 0 0.0 8 0 2020-06-18 220       +
21:22:16 MIX-9.20 MXU0 0 +0.14% 0 0.0 12 0 2020-09-17 311       +
22:12:29 NOTK-3.20 NKH0   0 -0.18% 0 0.0 6 0 2020-03-19 129       +
19:00:00 Nl-1.20 NlF0   0 -0.28% 0 0.0 0 0 2020-01-16 66       +
19:00:00 Nl-2.20 NlG0   0 -0.43% 0 0.0 0 0 2020-02-20 101       +
19:00:00 Nl-11.19 NlX9   0 +0.87% 0 0.0 0 0 2019-11-21 10       +
19:00:00 Nl-12.19 NlZ9   0 -0.15% 0 0.0 0 0 2019-12-19 38       +
21:56:09 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 774 0 2019-12-04 23       +
21:27:59 OFZ6-12.19 O6Z9   0 0% 0 0.0 3 366 0 2019-12-04 23       +
21:55:12 OF10-12.19 OXZ9   0 0% 0 0.0 4 272 0 2019-12-04 23       +
21:17:04 PLD-6.20 PDM0   0 -0.06% 0 0.0 18 0 2020-06-18 220       +
22:07:09 PLT-6.20 PTM0   0 +0.16% 0 0.0 36 0 2020-06-18 220       +
21:13:02 PLZL-3.20 PZH0 0 -0.02% 0 0.0 0 0 2020-03-19 129       +
22:12:42 PLZL-12.19 PZZ9 0 +0.05% 0 0.0 966 0 2019-12-19 38       +
22:06:08 RTS-3.21 RIH1 0 +0.15% 0 0.0 8 0 2021-03-18 493       +
22:16:10 RTS-6.20 RIM0 0 +0.14% 0 0.0 28 0 2020-06-18 220       +
22:06:21 RTS-6.21 RIM1 0 +0.14% 0 0.0 18 0 2021-06-17 584       +
22:16:17 RTS-9.20 RIU0 0 +0.13% 0 0.0 12 0 2020-09-17 311       +
22:16:28 RTS-9.21 RIU1 0 +0.13% 0 0.0 4 0 2021-09-16 675       +
22:15:52 RTS-12.20 RIZ0 0 +0.14% 0 0.0 10 0 2020-12-17 402       +
22:13:33 ROSN-3.20 RNH0 0 +0.29% 0 0.0 32 0 2020-03-19 129       +
22:12:03 ROSN-6.20 RNM0 0 +0.3% 0 0.0 10 0 2020-06-18 220       +
22:08:25 ROSN-9.20 RNU0 0 +0.3% 0 0.0 2 0 2020-09-17 311       +
21:32:29 RUON-1.20 RRF0   0 +0.09% 0 0.0 12 768 0 2020-01-31 81       +
21:32:29 RUON-2.20 RRG0   0 +0.05% 0 0.0 9 414 0 2020-02-28 109       +
21:32:29 RUON-3.20 RRH0   0 +0.02% 0 0.0 6 766 0 2020-03-31 141       +
21:32:29 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 171       +
21:32:29 RUON-5.20 RRK0   0 -0.01% 0 0.0 7 764 0 2020-05-29 200       +
21:32:29 RUON-6.20 RRM0   0 -0.03% 0 0.0 764 0 2020-06-30 232       +
21:32:29 RUON-7.20 RRN0   0 -0.03% 0 0.0 986 0 2020-07-31 263       +
21:32:29 RUON-8.20 RRQ0   0 -0.03% 0 0.0 1 002 0 2020-08-31 294       +
21:32:29 RUON-9.20 RRU0   0 -0.03% 0 0.0 260 0 2020-09-30 324       +
21:32:29 RUON-10.20 RRV0   0 -0.02% 0 0.0 6 0 2020-10-30 354       +
21:32:29 RUON-11.19 RRX9   0 +0.15% 0 0.0 2 158 0 2019-11-29 18       +
21:32:29 RUON-12.19 RRZ9   0 +0.13% 0 0.0 10 538 0 2019-12-30 49       +
19:03:28 RTSS-3.20 RSH0   0 -0.01% 0 0.0 0 0 2020-03-19 129       +
22:16:50 RTSS-12.19 RSZ9   0 0% 0 0.0 2 0 2019-12-19 38       +
22:16:56 RTKM-3.20 RTH0 0 0% 0 0.0 0 0 2020-03-19 129       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 109       +
22:10:27 SNGP-3.20 SGH0 0 +0.46% 0 0.0 50 0 2020-03-19 129       +
21:21:23 SLV-1.20 SLF0   0 -0.35% 0 0.0 0 0 2020-01-15 65       +
19:00:00 SLV-2.20 SLG0   0 0% 0 0.0 0 0 2020-02-19 100       +
22:16:50 SLV-11.19 SLX9   0 +0.03% 0 0.0 0 0 2019-11-20 9       +
21:20:12 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 39       +
22:16:09 SNGR-3.20 SNH0   0 +0.62% 0 0.0 432 0 2020-03-19 129       +
22:17:14 SBPR-3.20 SPH0   0 +0.04% 0 0.0 242 0 2020-03-19 129       +
22:07:57 SILV-6.20 SVM0   0 +0.29% 0 0.0 898 0 2020-06-18 220       +
22:06:15 SILV-9.20 SVU0   0 -0.58% 0 0.0 168 0 2020-09-17 311       +
22:16:55 Si-3.21 SiH1   0 -0.12% 0 0.0 398 0 2021-03-18 493       +
22:16:37 Si-6.21 SiM1   0 -0.04% 0 0.0 94 0 2021-06-17 584       +
22:17:02 Si-9.20 SiU0   0 -0.04% 0 0.0 4 864 0 2020-09-17 311       +
21:28:00 Si-9.21 SiU1   0 +0.15% 0 0.0 108 0 2021-09-16 675       +
22:17:49 Si-12.20 SiZ0   0 +0.03% 0 0.0 1 236 0 2020-12-17 402       +
22:12:35 TRNF-3.20 TNH0 0 +0.23% 0 0.0 4 0 2020-03-19 129       +
18:50:29 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 129       +
22:12:44 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 38       +
18:50:25 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 129       +
18:50:25 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 38       +
19:00:00 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 66       +
19:00:06 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 10       +
19:00:06 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 38       +
18:50:20 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 39       +
19:00:00 Zn-1.20 ZnF0   0 -0.2% 0 0.0 0 0 2020-01-16 66       +
19:00:00 Zn-2.20 ZnG0   0 -0.06% 0 0.0 0 0 2020-02-20 101       +
19:00:00 Zn-11.19 ZnX9   0 +0.2% 0 0.0 0 0 2019-11-21 10       +
19:00:00 Zn-12.19 ZnZ9   0 +0.06% 0 0.0 0 0 2019-12-19 38       +