A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 GOLD-12.23 GDZ3 2011.1 -0.29% 67 916 12 555.5 23:48:32 355 938 -7860 2023-12-22 13       + +
    2 Si-12.23 SiZ3 91876 +0.08% 133 200 11 469.3 23:48:37 5 721 360 -17484 2023-12-21 12 284 0.31% 9.29% + +
    3 NG-12.23 NGZ3 2.574 -0.23% 348 424 8 315.5 23:48:35 921 682 -28720 2023-12-27 18       + +
    4 BR-1.24 BRF4 76.63 -0.14% 86 870 6 102.8 23:48:37 653 088 -6652 2023-12-29 20       + +
    5 CNY-12.23 CRZ3 12.827 -0.08% 247 045 3 171.5 23:48:33 10 829 126 -56690 2023-12-21 12 0 0.63% 18.95% + +
    6 RTS-12.23 RIZ3 105610 -0.1% 12 669 2 459.2 23:48:29 59 468 -1658 2023-12-21 12 182 0.17% 5.18% + +
    7 SILV-12.23 SVZ3 23.2 -1.34% 67 080 1 434.9 23:48:33 336 130 +13458 2023-12-22 13       + +
    8 GOLD-3.24 GDH4 2055 -0.11% 6 886 1 298.5 23:48:30 249 914 +1876 2024-03-22 104       + +
    9 MIX-12.23 MXZ3 307925 -0.06% 3 793 1 168.2 23:48:07 125 932 -650 2023-12-21 12 -74 -0.02% -0.72% + +
    10 ED-12.23 EDZ3 1.0751 -0.05% 11 376 1 123.3 23:48:35 1 563 444 -5338 2023-12-21 12 -0.0099 -0.91% -27.37% + +
    11 SPYF-12.23 SFZ3 462.43 +0.35% 20 451 868.0 23:48:09 500 928 -3596 2023-12-15 6       + +
    12 Eu-12.23 EuZ3 98953 +0.04% 6 598 652.5 23:48:35 1 684 972 -662 2023-12-21 12 928 0.95% 28.40% + +
    13 USDRUBF USDRUBF   91.93 -0.09% 6 472 596.0 23:48:24 275 694 -4292 2100-01-01 27782       + +
    14 NASD-12.23 NAZ3   16105 +0.52% 37 801 558.6 23:48:36 451 732 -24300 2023-12-15 6       + +
    15 Si-3.24 SiH4 93656 +0.01% 5 718 536.2 23:48:34 1 909 106 +1360 2024-03-21 103 2 064 2.25% 7.87% + +
    16 NG-1.24 NGF4 2.55 0% 19 497 460.4 23:48:25 199 962 +1460 2024-01-29 51       + +
    17 SBRF-12.23 SRZ3 26644 +0.34% 12 032 320.6 23:48:36 702 758 -5996 2023-12-22 13 114 0.43% 11.90% + +
    18 SPYF-3.24 SFH4 473.01 +0.07% 6 276 272.9 23:47:59 319 806 +6104 2024-03-15 97       + +
    19 BR-2.24 BRG4 77.87 -0.1% 3 790 270.5 23:48:27 44 114 +232 2024-02-01 54       + +
    20 CNY-3.24 CRH4 13.139 -0.11% 17 356 228.3 23:46:14 4 982 890 +10314 2024-03-21 103 0 3.08% 10.76% + +
    21 MXI-12.23 MMZ3 3083.65 -0.03% 5 704 175.9 23:48:37 247 640 -758 2023-12-21 12 4 0.12% 3.56% + +
    22 SILV-3.24 SVH4 23.84 -1.17% 6 425 141.1 23:46:54 74 508 +1248 2024-03-22 104       + +
    23 CNYRUBF CNYRUBF   12.814 +0.01% 9 875 126.6 23:47:34 917 724 +1678 2100-01-01 27782       + +
    24 GAZR-12.23 GZZ3 16235 -0.14% 7 670 124.8 23:48:36 417 410 -1660 2023-12-22 13 13 0.08% 2.22% + +
    25 ED-3.24 EDH4 1.0635 -0.08% 1 202 117.4 23:48:34 661 870 +1834 2024-03-21 103 -0.0215 -1.98% -6.93% + +
    26 NASD-3.24 NAH4   16474 +0.34% 6 627 100.2 23:48:36 365 348 +4974 2024-03-15 97       + +
    27 UCNY-12.23 UCZ3   7.172 +0.08% 954 87.7 23:46:57 146 692 -342 2023-12-21 12       + +
    28 POLY-12.23 POZ3 4998 -1.14% 14 342 71.6 23:48:37 187 896 -5504 2023-12-22 13 -56 -1.11% -30.68% + +
    29 PLD-12.23 PDZ3 952.35 -1.98% 783 68.8 23:46:43 22 264 -102 2023-12-22 13       + +
    30 RTS-3.24 RIH4 106350 -0.03% 284 55.5 23:48:04 6 300 -4 2024-03-21 103 922 0.87% 3.06% + +
    31 LKOH-12.23 LKZ3 67380 +0.2% 787 53.0 23:48:03 80 900 -16 2023-12-22 13 -4 060 -5.68% -157.38% + +
    32 RTSM-12.23 RMZ3 1056.5 -0.19% 2 684 52.1 23:47:49 12 040 +44 2023-12-21 12       + +
    33 NG-2.24 NGG4 2.487 -0.32% 2 212 51.0 23:48:08 47 218 -760 2024-02-27 80       + +
    34 GLDRUBF GLDRUBF   5695.4 -0.29% 8 406 47.8 23:46:31 327 284 -356 2100-01-01 27782       + +
    35 ALRS-12.23 ALZ3 7137 +0.8% 6 603 46.8 23:44:38 176 328 -1074 2023-12-22 13 68 0.96% 26.64% + +
    36 Eu-3.24 EuH4 100232 -0.02% 444 44.5 23:48:34 808 330 +238 2024-03-21 103 2 207 2.25% 7.87% + +
    37 VTBR-12.23 VBZ3 2237 +0.4% 15 026 33.6 23:48:10 947 268 -13462 2023-12-22 13 11 0.49% 13.68% + +
    38 SBRF-3.24 SRH4 27672 +0.34% 1 198 33.1 23:43:22 140 616 +306 2024-03-22 104 1 142 4.30% 14.90% + +
    39 MGNT-12.23 MNZ3 6220 -0.35% 4 785 29.8 23:48:28 116 434 -1076 2023-12-22 13 38 0.61% 17.02% + +
    40 SNGP-12.23 SGZ3 55977 -0.49% 513 28.7 23:47:11 58 716 +258 2023-12-22 13 237 0.43% 11.77% + +
    41 EURRUBF EURRUBF 99.01 -0.09% 270 26.7 23:47:12 41 304 -44 2100-01-01 27782       + +
    42 YNDF-12.23 YNZ3 23567 -0.83% 1 080 25.6 23:46:06 132 028 -182 2023-12-22 13 17 0.07% 2.00% + +
    43 PLZL-12.23 PZZ3 106031 -1.2% 228 24.2 23:47:10 4 996 -88 2023-12-22 13 231 0.22% 6.05% + +
    44 PLT-12.23 PTZ3 925 -0.18% 278 23.6 23:48:32 12 358 -104 2023-12-22 13       + +
    45 GMKN-12.23 GKZ3 16926 -0.08% 1 227 20.8 23:47:54 122 008 +20 2023-12-22 13 100 0.59% 16.46% + +
    46 GL-12.23 GLZ3   5749.6 -0.26% 3 171 18.2 23:23:24 343 812 -898 2023-12-21 12       + +
    47 SNGR-12.23 SNZ3 28208 -0.05% 624 17.6 23:47:50 44 880 -166 2023-12-22 13 298 1.07% 29.57% + +
    48 ROSN-12.23 RNZ3 56895 -0.35% 299 17.0 23:48:29 34 388 -94 2023-12-22 13 395 0.70% 19.36% + +
    49 MTLR-12.23 MCZ3   27822 +0.61% 591 16.3 23:42:56 12 782 -244 2023-12-22 13 322 1.17% 32.43% + +
    50 BR-3.24 BRH4 79.14 -0.04% 180 13.0 23:48:27 8 266 +56 2024-03-01 83       + +
    51 MIX-3.24 MXH4 313050 -0.07% 40 12.5 23:47:13 9 802 +4 2024-03-21 103 5 051 1.64% 5.73% + +
    52 IMOEXF IMOEXF   3085 +0.32% 357 11.0 23:47:32 12 990 +252 2100-01-01 27782       + +
    53 GAZR-3.24 GZH4 16965 -0.13% 645 11.0 23:45:01 35 528 +406 2024-03-22 104 743 4.58% 15.85% + +
    54 Si-6.24 SiM4 95721 +0.05% 103 9.9 23:46:46 44 398 -18 2024-06-20 194 4 129 4.51% 8.36% + +
    55 CHMF-12.23 CHZ3 127360 +1.02% 77 9.8 23:44:54 2 500 -38 2023-12-22 13 1 760 1.40% 38.80% + +
    56 TATN-12.23 TTZ3 64075 +0.44% 146 9.4 23:35:14 7 258 +34 2023-12-22 13 295 0.46% 12.81% + +
    57 PLT-3.24 PTH4 969.3 -0.2% 98 8.7 23:47:21 1 684 +36 2024-03-22 104       + +
    58 AFLT-12.23 AFZ3 3605 +1.53% 2 285 8.2 23:48:33 22 402 -1562 2023-12-22 13 85 2.41% 66.87% + +
    59 MXI-3.24 MMH4 3125 -0.16% 261 8.2 23:47:38 11 930 +30 2024-03-21 103 45 1.46% 5.11% + +
    60 PLD-3.24 PDH4 1003.1 -1.51% 83 7.7 23:46:43 3 990 +118 2024-03-22 104       + +
    61 MAGN-12.23 MGZ3 50300 +0.74% 146 7.3 23:47:56 3 252 -124 2023-12-22 13 700 1.41% 39.08% + +
    62 NLMK-12.23 NMZ3 16796 +0.04% 400 6.7 23:47:52 37 398 +268 2023-12-22 13 96 0.57% 15.92% + +
    63 DAX-12.23 DXZ3   13990 +0.19% 472 6.5 23:46:04 44 710 +146 2023-12-15 6       + +
    64 NG-3.24 NGH4 2.583 +1.12% 258 6.1 23:48:03 26 186 -4 2024-03-26 108       + +
    65 MTSI-12.23 MTZ3 25275 +0.08% 203 5.1 23:30:09 8 676 +14 2023-12-22 13 -50 -0.20% -5.47% + +
    66 FLOT-12.23 FLZ3   12308 +0.33% 415 5.1 22:14:36 9 386 -20 2023-12-22 13       + +
    67 HANG-12.23 HSZ3   16448 -0.32% 2 543 4.9 23:33:46 308 732 -734 2023-12-15 6       + +
    68 LKOH-3.24 LKH4 70250 +0.27% 62 4.4 23:48:02 2 992 -16 2024-03-22 104 -1 190 -1.67% -5.77% + +
    69 DAX-3.24 DXH4   13680 +0.56% 319 4.3 23:48:03 15 476 +438 2024-03-15 97       + +
    70 RTKM-12.23 RTZ3 7293 +0.25% 521 3.8 23:48:17 14 648 -88 2023-12-22 13 88 1.22% 33.82% + +
    71 SGZH-12.23 SZZ3   3963 +0.33% 920 3.6 23:48:03 52 128 -460 2023-12-22 13       + +
    72 NOTK-12.23 NKZ3 154390 +0.88% 23 3.5 23:10:22 2 504 +14 2023-12-22 13 1 490 0.97% 26.99% + +
    73 SBPR-12.23 SPZ3 26656 +0.34% 132 3.5 23:21:28 12 454 +68 2023-12-22 13 202 0.76% 21.15% + +
    74 HANG-3.24 HSH4   17268 -0.34% 1 724 3.5 23:33:46 88 742 +3386 2024-03-15 97       + +
    75 MOEX-12.23 MEZ3 19960 +0.27% 175 3.5 23:30:32 22 024 -72 2023-12-22 13 222 1.12% 31.15% + +
    76 OZON-12.23 OZZ3 26919 +0.43% 127 3.4 23:45:37 8 140 -86 2023-12-22 13 189 0.71% 19.58% + +
    77 CNY-6.24 CRM4 13.414 -0.22% 244 3.3 23:46:22 9 060 -206 2024-06-20 194 1 5.24% 9.72% + +
    78 VTBR-3.24 VBH4 2340 +0.38% 1 239 2.9 23:45:50 98 282 +448 2024-03-22 104 114 5.12% 17.73% + +
    79 BELU-12.23 BEZ3   5009 +0.58% 579 2.9 23:15:38 17 974 -6 2023-12-22 13       + +
    80 YNDF-3.24 YNH4 24888 -0.64% 115 2.9 23:44:48 12 960 +26 2024-03-22 104 1 338 5.68% 19.67% + +
    81 MTLR-3.24 MCH4   27771 +0.71% 105 2.9 22:37:57 1 046 +54 2024-03-22 104 271 0.99% 3.41% + +
    82 VKCO-12.23 VKZ3   5762 -0.76% 460 2.7 23:44:36 17 782 +366 2023-12-22 13       + +
    83 NASD-6.24 NAM4   16549 +0.37% 166 2.5 23:48:34 13 920 +112 2024-06-21 195       + +
    84 SNGP-3.24 SGH4 58452 -0.41% 43 2.5 23:39:15 5 792 +32 2024-03-22 104 2 712 4.87% 16.84% + +
    85 ALRS-3.24 ALH4 7188 +0.97% 327 2.3 23:37:26 7 396 +58 2024-03-22 104 119 1.68% 5.83% + +
    86 Si-12.24 SiZ4 100224 +0.01% 20 2.0 22:57:36 2 716 +6 2024-12-19 376 8 632 9.42% 9.02% + +
    87 BR-4.24 BRJ4 79.96 -0.24% 26 1.9 22:31:06 1 110 +8 2024-04-01 114       + +
    88 FIVE-12.23 FVZ3 20153 +0.14% 88 1.8 23:45:24 12 524 -44 2023-12-22 13 133 0.66% 18.40% + +
    89 POLY-3.24 POH4 4880 +0.2% 355 1.7 23:48:34 7 230 -8 2024-03-22 104 -174 -3.44% -11.92% + +
    90 SBRF-9.24 SRU4 27888 -0.49% 62 1.7 23:41:08 1 380 +90 2024-09-20 286 1 358 5.12% 6.44% + +
    91 GOLD-6.24 GDM4 2077.6 -0.25% 9 1.7 23:38:34 1 334 -4 2024-06-21 195       + +
    92 TCSI-12.23 TIZ3 31245 -0.2% 55 1.7 23:07:04 9 616 +40 2023-12-22 13 245 0.79% 21.89% + +
    93 PIKK-12.23 PIZ3 6699 +0.42% 251 1.7 23:47:44 9 112 +88 2023-12-22 13 48 0.72% 19.99% + +
    94 GMKN-3.24 GKH4 16860 -0.26% 91 1.5 23:31:49 6 194 +54 2024-03-22 104 34 0.20% 0.70% + +
    95 SILV-6.24 SVM4 24.78 -1.09% 65 1.5 23:26:15 3 714 +110 2024-06-21 195       + +
    96 GL-3.24 GLH4   6022.4 +0.03% 245 1.5 23:35:45 16 294 -26 2024-03-21 103       + +
    97 AFKS-12.23 AKZ3 15912 +0.73% 91 1.4 22:31:13 5 878 +58 2023-12-22 13 129 0.82% 22.63% + +
    98 IRAO-12.23 IRZ3 40597 +0.52% 35 1.4 23:33:07 2 620 +16 2023-12-22 13 467 1.16% 32.23% + +
    99 Si-9.24 SiU4 97967 -0.03% 14 1.4 20:28:30 11 124 -22 2024-09-19 285 6 375 6.96% 8.79% + +
    100 RTSM-3.24 RMH4 1067.5 -0.09% 66 1.3 23:20:25 3 148 -24 2024-03-21 103       + +
    101 PHOR-12.23 PHZ3   6746 +0.16% 180 1.2 23:03:02 10 088 +78 2023-12-22 13 86 1.29% 35.76% + +
    102 FEES-12.23 FSZ3 11220 +0.29% 101 1.1 23:30:27 10 080 -6 2023-12-22 13 134 1.21% 33.47% + +
    103 BSPB-12.23 BSZ3   2136 -0.09% 526 1.1 23:37:02 19 470 -96 2023-12-22 13       + +
    104 SPYF-6.24 SFM4 475.4 +0.4% 23 1.0 23:47:27 15 986 +24 2024-06-21 195       + +
    105 SPYF-9.24 SFU4 477.99 +0.42% 22 1.0 23:48:11 764 0 2024-09-20 286       + +
    106 RUAL-12.23 RLZ3   3594 -0.25% 248 0.9 23:42:32 60 818 -154 2023-12-22 13 34 0.96% 26.45% + +
    107 MGNT-3.24 MNH4 6184 -0.32% 142 0.9 22:48:36 13 176 +66 2024-03-22 104 2 0.03% 0.11% + +
    108 UJPY-12.23 JPZ3 144.48 +0.46% 9 0.8 23:28:05 572 +8 2023-12-21 12       + +
    109 GOLD-9.24 GDU4 2116.9 -0.15% 4 0.8 21:42:52 628 +2 2024-09-20 286       + +
    110 Si-3.25 SiH5 102525 -0.09% 7 0.7 21:21:33 834 -4 2025-03-20 467 10 933 11.94% 9.20% + +
    111 TRNF-12.23 TNZ3 139956 -0.17% 5 0.7 22:46:32 5 900 0 2023-12-22 13 1 056 0.76% 21.05% + +
    112 NOTK-3.24 NKH4 159450 +0.28% 4 0.6 22:31:15 266 -2 2024-03-22 104 6 550 4.28% 14.83% + +
    113 SBPR-3.24 SPH4 27653 +0.18% 22 0.6 21:04:34 3 246 +6 2024-03-22 104 1 199 4.53% 15.69% + +
    114 PLZL-3.24 PZH4 111044 -0.64% 5 0.6 21:07:34 466 +8 2024-03-22 104 5 244 4.96% 17.16% + +
    115 POSI-12.23 PSZ3   2014 +0.05% 251 0.5 22:58:57 93 532 -32 2023-12-22 13       + +
    116 CNY-12.24 CRZ4 13.95 +0.64% 35 0.5 21:52:05 832 +2 2024-12-19 376 1 9.44% 9.04% + +
    117 RTKM-3.24 RTH4 7550 +0.26% 62 0.5 23:31:59 996 +12 2024-03-22 104 345 4.79% 16.58% + +
    118 BR-6.24 BRM4 82.5 -0.61% 6 0.5 20:56:44 448 +10 2024-06-03 177       + +
    119 NLMK-3.24 NMH4 17437 +0.08% 26 0.5 22:55:09 1 994 -18 2024-03-22 104 737 4.41% 15.28% + +
    120 SIBN-12.23 SOZ3   8578 +0.03% 45 0.4 23:38:34 18 756 -42 2023-12-22 13 3 0.03% 0.81% + +
    121 PLT-6.24 PTM4 1029.4 -0.18% 4 0.4 20:05:17 22 +6 2024-06-21 195       + +
    122 BR-5.24 BRK4 81.5 -0.26% 5 0.4 23:01:02 372 +2 2024-05-02 145       + +
    123 NG-4.24 NGJ4 2.682 -0.04% 15 0.4 23:47:24 1 164 +12 2024-04-26 139       + +
    124 MVID-12.23 MVZ3   1769 +0.51% 208 0.4 22:07:32 11 238 -256 2023-12-22 13       + +
    125 MOEX-3.24 MEH4 20061 +0.32% 17 0.3 23:30:32 3 128 -12 2024-03-22 104 323 1.64% 5.66% + +
    126 TRY-3.24 TYH4   3.121 -0.45% 110 0.3 22:24:15 29 648 +6 2024-03-21 103       + +
    127 AFKS-3.24 AKH4 16559 +0.66% 20 0.3 22:26:13 632 -32 2024-03-22 104 776 4.92% 17.02% + +
    128 HYDR-12.23 HYZ3 7207 -0.01% 42 0.3 22:46:15 16 494 -22 2023-12-22 13 46 0.64% 17.79% + +
    129 SBRF-6.24 SRM4 27556 +0.4% 11 0.3 23:19:02 16 022 +8 2024-06-21 195 1 026 3.87% 7.14% + +
    130 TRNF-3.24 TNH4 143706 +0.04% 2 0.3 22:42:42 554 +4 2024-02-05 58 4 806 3.46% 21.48% + +
    131 BSPB-3.24 BSH4   2243 +1.34% 127 0.3 23:02:39 3 898 -26 2024-03-22 104       + +
    132 VKCO-3.24 VKH4   6052 -1.04% 46 0.3 23:44:36 3 432 +48 2024-03-22 104       + +
    133 CNY-9.24 CRU4 13.8 -0.04% 20 0.3 23:46:37 1 982 +2 2024-09-19 285 1 8.27% 10.44% + +
    134 SILV-9.24 SVU4 25.25 -2.02% 10 0.2 23:30:41 624 +6 2024-09-20 286       + +
    135 SGZH-3.24 SZH4   3919 +0.33% 56 0.2 23:48:03 10 410 -38 2024-03-22 104       + +
    136 LKOH-6.24 LKM4 72729 +0.05% 3 0.2 21:57:04 396 +6 2024-06-21 195 1 289 1.80% 3.33% + +
    137 CBOM-12.23 CMZ3   7670 -0.38% 27 0.2 21:39:43 526 -14 2023-12-22 13       + +
    138 Eu-6.24 EuM4 102000 0% 2 0.2 21:36:24 364 -4 2024-06-20 194 3 975 4.06% 7.52% + +
    139 AFLT-3.24 AFH4 3714 +0.59% 55 0.2 23:46:38 4 078 -54 2024-03-22 104 194 5.51% 19.08% + +
    140 RTS-6.24 RIM4 106550 0% 1 0.2 19:31:14 184 +2 2024-06-20 194 1 122 1.06% 1.97% + +
    141 FLOT-3.24 FLH4   12267 +1.36% 16 0.2 22:14:36 2 452 -10 2024-03-22 104       + +
    142 TATN-3.24 TTH4 63099 +0.39% 3 0.2 22:54:56 802 +2 2024-03-22 104 -681 -1.07% -3.70% + +
    143 SNGR-3.24 SNH4 29511 -0.08% 6 0.2 20:15:54 664 +6 2024-03-22 104 1 601 5.74% 19.86% + +
    144 MXI-6.24 MMM4 3249 +0.25% 5 0.2 22:57:26 2 272 -2 2024-06-20 194 169 5.49% 10.18% + +
    145 BANE-12.23 BNZ3   2200 +0.32% 70 0.2 23:01:39 12 056 -6 2023-12-22 13       + +
    146 BR-8.24 BRQ4 81.57 -2.85% 2 0.2 20:43:22 176 0 2024-08-01 236       + +
    147 CNY-3.25 CRH5 14.201 -0.08% 10 0.1 23:46:08 286 -18 2025-03-20 467 1 11.41% 8.80% + +
    148 WHEAT-1.24 W4F4   15290 +0.07% 7 0.1 23:17:14 1 028 +8 2024-01-31 53       + +
    149 NASD-9.24 NAU4   16560 +0.27% 7 0.1 23:46:16 1 944 +12 2024-09-20 286       + +
    150 MTSI-3.24 MTH4 26498 +0.39% 4 0.1 22:12:39 1 104 -4 2024-03-22 104 1 173 4.63% 16.03% + +
    151 Eu-9.24 EuU4 105399 +0.38% 1 0.1 21:59:32 74 0 2024-09-19 285 7 374 7.52% 9.50% + +
    152 Si-6.25 SiM5 103649 +0.36% 1 0.1 21:19:57 490 0 2025-06-19 558 12 057 13.16% 8.49% + +
    153 UCNY-3.24 UCH4   7.18 +0.14% 1 0.1 19:41:23 1 014 0 2024-03-21 103       + +
    154 GAZR-9.24 GZU4 18198 +1.64% 5 0.1 22:47:07 1 454 +10 2024-09-20 286 1 976 12.18% 15.33% + +
    155 IRAO-3.24 IRH4 42085 +0.39% 2 0.1 22:22:50 286 0 2024-03-22 104 1 955 4.87% 16.86% + +
    156 RUAL-3.24 RLH4   3790 -0.11% 21 0.1 23:41:45 5 186 +12 2024-03-22 104 230 6.46% 22.36% + +
    157 GAZR-6.24 GZM4 17801 +0.01% 4 0.1 23:34:19 4 854 +8 2024-06-21 195 1 579 9.73% 17.97% + +
    158 GL-9.24 GLU4   6390 +0.45% 11 0.1 22:15:51 752 +2 2024-09-19 285       + +
    159 SMLT-12.23 SSZ3   3879 +0.08% 17 0.1 22:16:32 16 396 -14 2023-12-22 13 40 1.04% 28.85% + +
    160 WHEAT-12.23 W4Z3   14790 -0.2% 4 0.1 23:17:14 6 180 0 2023-12-29 20       + +
    161 FEES-3.24 FSH4 11695 -0.46% 5 0.1 19:15:17 696 -8 2024-03-22 104 609 5.49% 19.02% + +
    162 ISKJ-12.23 ISZ3   870 -0.69% 62 0.1 22:31:01 21 592 -108 2023-12-22 13       + +
    163 SMLT-3.24 SSH4   4015 -0.1% 12 0.0 20:38:37 2 176 -14 2024-03-22 104 176 4.58% 15.87% + +
    164 PIKK-3.24 PIH4 6650 +1.05% 7 0.0 23:47:35 1 144 +10 2024-03-22 104 -1 -0.02% -0.05% + +
    165 STOX-12.23 SXZ3   4580.5 -0.21% 9 0.0 21:07:38 25 536 +12 2023-12-15 6       + +
    166 MXI-3.26 MMH6 3920 +1.54% 1 0.0 19:38:57 34 0 2026-03-19 831 840 27.27% 11.82% + +
    167 ALRS-6.24 ALM4 7398 +1.21% 5 0.0 20:21:25 290 -10 2024-06-21 195 329 4.65% 8.59% + +
    168 VTBR-6.24 VBM4 2466 +0.41% 14 0.0 23:00:16 13 492 +4 2024-06-21 195 240 10.78% 19.90% + +
    169 GL-6.24 GLM4   6250 +0.8% 5 0.0 23:44:25 566 -8 2024-06-20 194       + +
    170 RGBI-3.24 RBH4   12046 +0.22% 2 0.0 21:34:51 2 094 +4 2024-03-01 83       + +
    171 SPBE-12.23 SEZ3   764 -2.36% 30 0.0 23:04:28 46 686 -30 2023-12-22 13 -32 -4.02% -111.33% + +
    172 SIBN-3.24 SOH4   7746 +1.02% 3 0.0 21:27:52 2 674 0 2024-03-22 104 -830 -9.67% -33.48% + +
    173 ISKJ-3.24 ISH4   916 -1.2% 25 0.0 19:28:11 7 982 0 2024-03-22 104       + +
    174 KMAZ-12.23 KMZ3   1855 -0.92% 12 0.0 21:56:45 5 248 -20 2023-12-22 13       + +
    175 NIKK-12.23 N2Z3   33882 +0.78% 10 0.0 21:50:16 3 046 0 2023-12-15 6       + +
    176 STOX-3.24 SXH4   4230 -3.45% 5 0.0 23:45:45 806 +10 2024-03-15 97       + +
    177 FIVE-3.24 FVH4 20638 -1.49% 1 0.0 19:57:09 30 +2 2024-03-22 104 618 3.09% 10.69% + +
    178 CBOM-3.24 CMH4   7862 0% 2 0.0 21:40:47 180 -4 2024-03-22 104       + +
    179 MGNT-6.24 MNM4 6429 -0.45% 2 0.0 23:35:53 430 +4 2024-06-21 195 247 4.00% 7.38% + +
    180 FLOT-6.24 FLM4   12380 -0.12% 1 0.0 20:49:18 358 0 2024-06-21 195       + +
    181 KMAZ-3.24 KMH4   1937 -0.36% 6 0.0 19:43:27 864 -8 2024-03-22 104       + +
    182 NIKK-3.24 N2H4   33850 +0.01% 5 0.0 22:10:17 488 0 2024-03-15 97       + +
    183 FNI-3.24 FNH4   10400 -3.32% 1 0.0 19:23:34 12 -2 2024-03-21 103       + +
    184 SGZH-6.24 SZM4   3919 0% 2 0.0 22:13:39 1 782 0 2024-06-21 195       + +
    185 SUGAR-12.23 SuZ3   53740 -0.61% 1 0.0 19:20:27 188 0 2023-12-15 6       + +
    186 TRY-12.23 TYZ3   3.155 +0.29% 1 0.0 22:26:10 11 260 +2 2023-12-21 12       + +
    187 BANE-9.24 BNU4   2338 +0.26% 1 0.0 19:35:28 136 0 2024-09-20 286       + +
    188 WUSH-12.23 WUZ3   2111 +0.19% 1 0.0 19:50:00 5 306 +2 2023-12-22 13       + +
    189 AED-3.24 AEH4   0 -0.76% 0 0.0 23:09:45 236 0 2024-03-21 103       + +
    190 AED-6.24 AEM4   0 0% 0 0.0 23:09:01 18 0 2024-06-20 194       + +
    191 AED-9.24 AEU4   0 0% 0 0.0 23:41:17 2 0 2024-09-19 285       + +
    192 AED-12.23 AEZ3   0 0% 0 0.0 23:38:34 94 148 0 2023-12-21 12       + +
    193 AED-12.24 AEZ4   0 0% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    194 AFLT-6.24 AFM4 0 +0.24% 0 0.0 23:47:39 220 0 2024-06-21 195       + +
    195 AFLT-9.24 AFU4 0 +1.19% 0 0.0 23:45:12 0 0 2024-09-20 286       + +
    196 AFKS-6.24 AKM4 0 +0.65% 0 0.0 23:45:08 0 0 2024-06-21 195       + +
    197 ALRS-9.24 ALU4 0 +0.66% 0 0.0 19:31:35 0 0 2024-09-20 286       + +
    198 ALMN-3.24 AMH4 0 -1.87% 0 0.0 19:54:33 0 0 2024-03-19 101       + +
    199 ALMN-6.24 AMM4 0 -1.86% 0 0.0 18:57:37 0 0 2024-06-18 192       + +
    200 ALMN-12.23 AMZ3 0 -1.86% 0 0.0 19:54:33 0 0 2023-12-19 10       + +
    201 AMD-3.24 ARH4   0 0% 0 0.0 21:07:46 0 0 2024-03-21 103       + +
    202 AMD-6.24 ARM4   0 0% 0 0.0 18:56:33 6 0 2024-06-20 194       + +
    203 AMD-9.24 ARU4   0 0% 0 0.0 19:40:17 2 0 2024-09-19 285       + +
    204 AMD-12.23 ARZ3   0 0% 0 0.0 22:50:43 6 0 2023-12-21 12       + +
    205 AMD-12.24 ARZ4   0 0% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    206 AUDU-3.24 AUH4 0 0% 0 0.0 23:46:02 0 0 2024-03-21 103       + +
    207 AUDU-6.24 AUM4 0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    208 AUDU-12.23 AUZ3 0 0% 0 0.0 23:48:29 24 0 2023-12-21 12       + +
    209 BELU-3.24 BEH4   0 +1.09% 0 0.0 23:48:19 1 114 0 2024-03-22 104       + +
    210 BELU-6.24 BEM4   0 -0.23% 0 0.0 23:48:36 244 0 2024-06-21 195       + +
    211 BELU-9.24 BEU4   0 -0.06% 0 0.0 23:44:55 104 0 2024-09-20 286       + +
    212 BELU-12.24 BEZ4   0 +0.59% 0 0.0 23:45:31 0 0 2024-12-20 377       + +
    213 BANE-3.24 BNH4   0 +0.83% 0 0.0 23:48:36 1 242 0 2024-03-22 104       + +
    214 BANE-6.24 BNM4   0 +2.19% 0 0.0 23:45:22 296 0 2024-06-21 195       + +
    215 BANE-12.24 BNZ4   0 -0.12% 0 0.0 19:20:47 0 0 2024-12-20 377       + +
    216 BR-7.24 BRN4 0 +1.94% 0 0.0 23:48:34 136 0 2024-07-01 205       + +
    217 BR-9.24 BRU4 0 -1.63% 0 0.0 23:01:15 156 0 2024-09-02 268       + +
    218 BR-10.24 BRV4 0 +1.45% 0 0.0 23:04:00 192 0 2024-10-01 297       + +
    219 BR-11.24 BRX4 0 -1.6% 0 0.0 23:38:24 30 0 2024-11-01 328       + +
    220 BR-12.24 BRZ4 0 -2.69% 0 0.0 23:35:42 4 0 2024-12-02 359       + +
    221 BSPB-6.24 BSM4   0 -0.43% 0 0.0 23:48:36 340 0 2024-06-21 195       + +
    222 BSPB-9.24 BSU4   0 -0.13% 0 0.0 23:47:06 188 0 2024-09-20 286       + +
    223 BSPB-12.24 BSZ4   0 -0.4% 0 0.0 23:45:09 0 0 2024-12-20 377       + +
    224 UCAD-3.24 CAH4 0 +0.16% 0 0.0 21:39:42 2 0 2024-03-21 103       + +
    225 UCAD-6.24 CAM4 0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    226 UCAD-12.23 CAZ3 0 0% 0 0.0 23:21:49 10 0 2023-12-21 12       + +
    227 UCHF-3.24 CFH4 0 0% 0 0.0 21:49:39 2 0 2024-03-21 103       + +
    228 UCHF-6.24 CFM4 0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    229 UCHF-12.23 CFZ3 0 0% 0 0.0 23:21:49 1 112 0 2023-12-21 12       + +
    230 CHMF-3.24 CHH4 0 +0.76% 0 0.0 23:47:44 228 0 2024-03-22 104       + +
    231 CHMF-6.24 CHM4 0 +0.92% 0 0.0 22:38:42 0 0 2024-06-21 195       + +
    232 CBOM-6.24 CMM4   0 -0.04% 0 0.0 23:48:36 20 0 2024-06-21 195       + +
    233 CBOM-9.24 CMU4   0 -1.42% 0 0.0 23:48:00 18 0 2024-09-20 286       + +
    234 CBOM-12.24 CMZ4   0 -0.09% 0 0.0 20:34:46 0 0 2024-12-20 377       + +
    235 CNY-6.25 CRM5 0 -0.08% 0 0.0 23:21:35 0 0 2025-06-19 558       + +
    236 CNI-3.24 CSH4   0 0% 0 0.0 23:34:00 6 0 2024-03-21 103       + +
    237 CNI-6.24 CSM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    238 CNI-12.23 CSZ3   0 0% 0 0.0 23:26:21 30 0 2023-12-21 12       + +
    239 Co-1.24 CoF4 0 +0.8% 0 0.0 22:13:45 2 0 2024-01-16 38       + +
    240 Co-2.24 CoG4 0 +0.86% 0 0.0 21:59:01 0 0 2024-02-20 73       + +
    241 Co-3.24 CoH4 0 +0.86% 0 0.0 18:57:37 0 0 2024-03-19 101       + +
    242 Co-12.23 CoZ3 0 +0.86% 0 0.0 22:39:10 10 0 2023-12-19 10       + +
    243 DAX-6.24 DXM4   0 -0.13% 0 0.0 22:42:15 100 0 2024-06-21 195       + +
    244 DAX-9.24 DXU4   0 0% 0 0.0 19:30:48 0 0 2024-09-20 286       + +
    245 DAX-12.24 DXZ4   0 +0.19% 0 0.0 18:57:37 0 0 2024-12-20 377       + +
    246 ECAD-3.24 ECH4   0 0% 0 0.0 18:57:37 0 0 2024-03-21 103       + +
    247 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    248 ECAD-12.23 ECZ3   0 0% 0 0.0 18:57:37 0 0 2023-12-21 12       + +
    249 ED-6.24 EDM4 0 -0.29% 0 0.0 23:10:09 108 0 2024-06-20 194       + +
    250 ED-9.24 EDU4 0 -0.06% 0 0.0 23:10:15 0 0 2024-09-19 285       + +
    251 EGBP-3.24 EGH4   0 0% 0 0.0 18:57:37 0 0 2024-03-21 103       + +
    252 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    253 EGBP-12.23 EGZ3   0 0% 0 0.0 18:57:37 0 0 2023-12-21 12       + +
    254 EJPY-3.24 EJH4   0 0% 0 0.0 18:57:37 0 0 2024-03-21 103       + +
    255 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    256 EJPY-12.23 EJZ3   0 0% 0 0.0 19:32:39 642 0 2023-12-21 12       + +
    257 Eu-3.25 EuH5 0 -0.06% 0 0.0 22:36:20 0 0 2025-03-20 467       + +
    258 Eu-12.24 EuZ4 0 0% 0 0.0 23:41:55 14 0 2024-12-19 376       + +
    259 FLOT-9.24 FLU4   0 -0.13% 0 0.0 23:47:47 104 0 2024-09-20 286       + +
    260 FLOT-12.24 FLZ4   0 +0.25% 0 0.0 21:55:59 0 0 2024-12-20 377       + +
    261 FNI-6.24 FNM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    262 FNI-12.23 FNZ3   0 0% 0 0.0 23:26:21 6 0 2023-12-21 12       + +
    263 FEES-6.24 FSM4 0 +0.35% 0 0.0 23:48:29 2 0 2024-06-21 195       + +
    264 GOLD-12.24 GDZ4 0 -0.29% 0 0.0 23:48:34 0 0 2024-12-20 377       + +
    265 GMKN-6.24 GKM4 0 -0.33% 0 0.0 23:48:36 100 0 2024-06-21 195       + +
    266 GL-12.24 GLZ4   0 -0.05% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    267 GBPU-3.24 GUH4 0 0% 0 0.0 23:47:02 2 0 2024-03-21 103       + +
    268 GBPU-6.24 GUM4 0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    269 GBPU-12.23 GUZ3 0 0% 0 0.0 23:48:30 84 0 2023-12-21 12       + +
    270 GAZR-3.25 GZH5 0 -0.14% 0 0.0 23:48:36 304 0 2025-03-21 468       + +
    271 GAZR-3.26 GZH6 0 -0.12% 0 0.0 23:43:08 52 0 2026-03-20 832       + +
    272 GAZR-6.25 GZM5 0 -0.13% 0 0.0 23:48:36 124 0 2025-06-20 559       + +
    273 GAZR-6.26 GZM6 0 -0.12% 0 0.0 23:48:36 50 0 2026-06-19 923       + +
    274 GAZR-9.25 GZU5 0 -0.13% 0 0.0 23:41:16 206 0 2025-09-19 650       + +
    275 GAZR-12.24 GZZ4 0 +1.81% 0 0.0 23:48:37 1 502 0 2024-12-20 377       + +
    276 GAZR-12.25 GZZ5 0 -0.13% 0 0.0 23:48:36 326 0 2025-12-19 741       + +
    277 HKD-3.24 HKH4   0 -0.39% 0 0.0 23:07:03 382 0 2024-03-21 103       + +
    278 HKD-6.24 HKM4   0 +0.02% 0 0.0 23:19:31 128 0 2024-06-20 194       + +
    279 HKD-9.24 HKU4   0 -0.02% 0 0.0 23:16:56 32 0 2024-09-19 285       + +
    280 HKD-12.23 HKZ3   0 +0.31% 0 0.0 23:48:21 3 506 0 2023-12-21 12       + +
    281 HKD-12.24 HKZ4   0 -0.04% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    282 HOME-3.24 HOH4   0 0% 0 0.0 23:42:56 294 0 2024-03-20 102       + +
    283 HOME-6.24 HOM4   0 -0.03% 0 0.0 23:48:33 30 0 2024-06-19 193       + +
    284 HOME-9.24 HOU4   0 0% 0 0.0 18:57:37 4 0 2024-09-18 284       + +
    285 HOME-12.23 HOZ3   0 0% 0 0.0 23:45:56 942 0 2023-12-20 11       + +
    286 HANG-6.24 HSM4   0 +0.89% 0 0.0 23:33:44 1 956 0 2024-06-21 195       + +
    287 HANG-9.24 HSU4   0 +0.53% 0 0.0 22:28:16 628 0 2024-09-20 286       + +
    288 HANG-12.24 HSZ4   0 -0.32% 0 0.0 18:56:33 0 0 2024-12-20 377       + +
    289 HYDR-3.24 HYH4 0 -0.04% 0 0.0 23:48:36 2 030 0 2024-03-22 104       + +
    290 HYDR-6.24 HYM4 0 -0.05% 0 0.0 23:44:36 0 0 2024-06-21 195       + +
    291 INR-3.24 I2H4   0 +0.02% 0 0.0 22:54:33 170 0 2024-03-21 103       + +
    292 INR-6.24 I2M4   0 0% 0 0.0 22:52:19 6 0 2024-06-20 194       + +
    293 INR-9.24 I2U4   0 0% 0 0.0 22:51:40 8 0 2024-09-19 285       + +
    294 INR-12.23 I2Z3   0 0% 0 0.0 23:10:48 62 0 2023-12-21 12       + +
    295 INR-12.24 I2Z4   0 0% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    296 IRAO-6.24 IRM4 0 +0.52% 0 0.0 19:30:59 0 0 2024-06-21 195       + +
    297 ISKJ-6.24 ISM4   0 -0.11% 0 0.0 19:36:43 0 0 2024-06-21 195       + +
    298 UJPY-3.24 JPH4 0 +0.95% 0 0.0 22:54:23 32 0 2024-03-21 103       + +
    299 UJPY-6.24 JPM4 0 +0.46% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    300 KMAZ-6.24 KMM4   0 -0.49% 0 0.0 23:48:36 668 0 2024-06-21 195       + +
    301 KMAZ-9.24 KMU4   0 -0.67% 0 0.0 23:48:00 368 0 2024-09-20 286       + +
    302 KMAZ-12.24 KMZ4   0 -0.09% 0 0.0 19:18:20 0 0 2024-12-20 377       + +
    303 KZT-3.24 KZH4   0 +0.06% 0 0.0 21:35:55 10 0 2024-03-21 103       + +
    304 KZT-6.24 KZM4   0 +0.05% 0 0.0 19:32:36 0 0 2024-06-20 194       + +
    305 KZT-9.24 KZU4   0 +0.03% 0 0.0 20:53:20 20 0 2024-09-19 285       + +
    306 KZT-12.23 KZZ3   0 +0.06% 0 0.0 21:41:57 452 0 2023-12-21 12       + +
    307 KZT-12.24 KZZ4   0 +0.03% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    308 LKOH-9.24 LKU4 0 0% 0 0.0 23:48:00 8 0 2024-09-20 286       + +
    309 LKOH-12.24 LKZ4 0 +0.06% 0 0.0 19:05:55 0 0 2024-12-20 377       + +
    310 MMI-3.24 MAH4   0 0% 0 0.0 21:06:59 18 0 2024-03-21 103       + +
    311 MMI-6.24 MAM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    312 MMI-12.23 MAZ3   0 0% 0 0.0 22:17:39 20 0 2023-12-21 12       + +
    313 MTLR-6.24 MCM4   0 +0.61% 0 0.0 19:42:39 0 0 2024-06-21 195       + +
    314 MOEX-6.24 MEM4 0 0% 0 0.0 19:07:40 0 0 2024-06-21 195       + +
    315 1MFR-1.24 MFF4   0 0% 0 0.0 18:57:37 0 0 2024-01-31 53       + +
    316 1MFR-2.24 MFG4   0 0% 0 0.0 18:57:37 0 0 2024-02-29 82       + +
    317 1MFR-3.24 MFH4   0 0% 0 0.0 18:57:37 0 0 2024-03-29 111       + +
    318 1MFR-4.24 MFJ4   0 0% 0 0.0 18:57:37 0 0 2024-04-30 143       + +
    319 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:37 0 0 2024-05-31 174       + +
    320 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:37 0 0 2024-06-28 202       + +
    321 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:37 0 0 2024-07-31 235       + +
    322 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:37 0 0 2024-08-30 265       + +
    323 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:37 0 0 2024-09-30 296       + +
    324 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:37 0 0 2024-10-31 327       + +
    325 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:37 0 0 2024-11-29 356       + +
    326 1MFR-12.23 MFZ3   0 0% 0 0.0 18:57:37 0 0 2023-12-29 20       + +
    327 MAGN-3.24 MGH4 0 +1.7% 0 0.0 23:48:29 178 0 2024-03-22 104       + +
    328 MAGN-6.24 MGM4 0 +0.5% 0 0.0 19:41:20 0 0 2024-06-21 195       + +
    329 MXI-3.25 MMH5 0 -0.02% 0 0.0 23:47:45 100 0 2025-03-20 467       + +
    330 MXI-6.25 MMM5 0 -0.03% 0 0.0 23:47:45 42 0 2025-06-19 558       + +
    331 MXI-6.26 MMM6 0 +0.18% 0 0.0 23:44:07 26 0 2026-06-18 922       + +
    332 MXI-9.24 MMU4 0 -0.74% 0 0.0 23:48:03 1 596 0 2024-09-19 285       + +
    333 MXI-9.25 MMU5 0 -0.77% 0 0.0 23:47:45 114 0 2025-09-18 649       + +
    334 MXI-9.26 MMU6 0 -1.44% 0 0.0 23:47:45 32 0 2026-09-17 1013       + +
    335 MXI-12.24 MMZ4 0 -0.91% 0 0.0 23:47:45 650 0 2024-12-19 376       + +
    336 MXI-12.25 MMZ5 0 -0.03% 0 0.0 23:48:33 48 0 2025-12-18 740       + +
    337 MXI-12.26 MMZ6 0 -0.03% 0 0.0 23:48:33 10 0 2026-12-17 1104       + +
    338 MXI-12.27 MMZ7 0 -0.03% 0 0.0 22:57:50 6 0 2027-12-16 1468       + +
    339 MGNT-9.24 MNU4 0 -0.63% 0 0.0 19:05:50 0 0 2024-09-20 286       + +
    340 MTSI-6.24 MTM4 0 +0.09% 0 0.0 23:48:36 72 0 2024-06-21 195       + +
    341 MTSI-9.24 MTU4 0 +0.19% 0 0.0 19:41:58 0 0 2024-09-20 286       + +
    342 MVID-3.24 MVH4   0 +0.27% 0 0.0 23:48:36 2 592 0 2024-03-22 104       + +
    343 MVID-6.24 MVM4   0 +0.52% 0 0.0 23:48:36 222 0 2024-06-21 195       + +
    344 MVID-9.24 MVU4   0 +0.5% 0 0.0 23:48:00 314 0 2024-09-20 286       + +
    345 MVID-12.24 MVZ4   0 +0.49% 0 0.0 23:45:19 0 0 2024-12-20 377       + +
    346 MIX-6.24 MXM4 0 +0.14% 0 0.0 23:47:53 138 0 2024-06-20 194       + +
    347 MIX-9.24 MXU4 0 -0.06% 0 0.0 23:48:09 34 0 2024-09-19 285       + +
    348 MIX-12.24 MXZ4 0 -0.06% 0 0.0 18:56:32 0 0 2024-12-19 376       + +
    349 NIKK-6.24 N2M4   0 +0.4% 0 0.0 22:10:19 140 0 2024-06-21 195       + +
    350 NIKK-9.24 N2U4   0 +0.28% 0 0.0 22:36:32 160 0 2024-09-20 286       + +
    351 NIKK-12.24 N2Z4   0 +0.78% 0 0.0 18:57:37 0 0 2024-12-20 377       + +
    352 NASD-12.24 NAZ4   0 +2.86% 0 0.0 18:57:37 0 0 2024-12-20 377       + +
    353 NG-5.24 NGK4 0 -1.48% 0 0.0 23:48:34 54 0 2024-05-29 172       + +
    354 NOTK-6.24 NKM4 0 +0.78% 0 0.0 19:05:45 0 0 2024-06-21 195       + +
    355 NLMK-6.24 NMM4 0 -0.11% 0 0.0 23:48:37 28 0 2024-06-21 195       + +
    356 NLMK-9.24 NMU4 0 -0.1% 0 0.0 19:54:45 0 0 2024-09-20 286       + +
    357 Nl-1.24 NlF4 0 0% 0 0.0 18:56:32 0 0 2024-01-16 38       + +
    358 Nl-2.24 NlG4 0 0% 0 0.0 18:56:32 0 0 2024-02-20 73       + +
    359 Nl-3.24 NlH4 0 0% 0 0.0 18:56:32 0 0 2024-03-19 101       + +
    360 Nl-12.23 NlZ3 0 0% 0 0.0 20:41:54 10 0 2023-12-19 10       + +
    361 OGI-3.24 OGH4   0 0% 0 0.0 19:28:40 82 0 2024-03-21 103       + +
    362 OGI-6.24 OGM4   0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    363 OGI-12.23 OGZ3   0 0% 0 0.0 23:26:21 248 0 2023-12-21 12       + +
    364 OZON-3.24 OZH4 0 +9.6% 0 0.0 23:40:35 14 0 2024-03-22 104       + +
    365 PLD-6.24 PDM4 0 -1.98% 0 0.0 23:48:04 118 0 2024-06-21 195       + +
    366 PLD-9.24 PDU4 0 -1.98% 0 0.0 18:56:32 0 0 2024-09-20 286       + +
    367 PHOR-3.24 PHH4   0 -0.49% 0 0.0 23:48:00 1 208 0 2024-03-22 104       + +
    368 PHOR-6.24 PHM4   0 -0.04% 0 0.0 23:46:07 0 0 2024-06-21 195       + +
    369 PIKK-6.24 PIM4 0 +0.47% 0 0.0 23:44:41 0 0 2024-06-21 195       + +
    370 POLY-6.24 POM4 0 -1.25% 0 0.0 21:09:51 0 0 2024-06-21 195       + +
    371 POSI-3.24 PSH4   0 -1.09% 0 0.0 23:48:36 9 762 0 2024-03-22 104       + +
    372 POSI-6.24 PSM4   0 +0.09% 0 0.0 19:25:55 0 0 2024-06-21 195       + +
    373 PLT-9.24 PTU4 0 0% 0 0.0 18:56:32 0 0 2024-09-20 286       + +
    374 PLZL-6.24 PZM4 0 -1.34% 0 0.0 23:23:00 0 0 2024-06-21 195       + +
    375 RGBI-6.24 RBM4   0 +0.16% 0 0.0 22:40:08 4 0 2024-06-03 177       + +
    376 RTS-3.25 RIH5 0 -0.07% 0 0.0 23:48:34 18 0 2025-03-20 467       + +
    377 RTS-6.25 RIM5 0 -0.27% 0 0.0 23:48:34 110 0 2025-06-19 558       + +
    378 RTS-9.24 RIU4 0 -0.23% 0 0.0 23:48:34 54 0 2024-09-19 285       + +
    379 RTS-9.25 RIU5 0 -1.63% 0 0.0 23:48:34 0 0 2025-09-18 649       + +
    380 RTS-12.24 RIZ4 0 -0.02% 0 0.0 23:48:34 76 0 2024-12-19 376       + +
    381 RUAL-6.24 RLM4   0 -0.31% 0 0.0 19:44:17 0 0 2024-06-21 195       + +
    382 RTSM-6.24 RMM4 0 +0.19% 0 0.0 23:30:18 98 0 2024-06-20 194       + +
    383 RTSM-9.24 RMU4 0 +0.5% 0 0.0 23:43:36 10 0 2024-09-19 285       + +
    384 ROSN-3.24 RNH4 0 -0.37% 0 0.0 23:48:30 1 444 0 2024-03-22 104       + +
    385 ROSN-3.25 RNH5 0 +0.03% 0 0.0 23:43:24 24 0 2025-03-21 468       + +
    386 ROSN-3.26 RNH6 0 +0.19% 0 0.0 23:48:00 12 0 2026-03-20 832       + +
    387 ROSN-6.24 RNM4 0 -4.61% 0 0.0 23:48:36 568 0 2024-06-21 195       + +
    388 ROSN-6.25 RNM5 0 +0.01% 0 0.0 23:25:29 8 0 2025-06-20 559       + +
    389 ROSN-6.26 RNM6 0 +0.44% 0 0.0 23:43:51 16 0 2026-06-19 923       + +
    390 ROSN-9.24 RNU4 0 +0.01% 0 0.0 23:46:46 54 0 2024-09-20 286       + +
    391 ROSN-9.25 RNU5 0 +0.01% 0 0.0 23:25:34 20 0 2025-09-19 650       + +
    392 ROSN-12.24 RNZ4 0 0% 0 0.0 23:43:46 160 0 2024-12-20 377       + +
    393 ROSN-12.25 RNZ5 0 -1.65% 0 0.0 23:25:39 14 0 2025-12-19 741       + +
    394 RUON-1.24 RRF4   0 0% 0 0.0 18:57:37 0 0 2024-01-31 53       + +
    395 RUON-2.24 RRG4   0 0% 0 0.0 18:57:37 0 0 2024-02-29 82       + +
    396 RUON-3.24 RRH4   0 0% 0 0.0 18:57:37 0 0 2024-03-29 111       + +
    397 RUON-4.24 RRJ4   0 0% 0 0.0 18:57:37 0 0 2024-04-30 143       + +
    398 RUON-5.24 RRK4   0 0% 0 0.0 18:57:37 0 0 2024-05-31 174       + +
    399 RUON-6.24 RRM4   0 0% 0 0.0 18:57:37 0 0 2024-06-28 202       + +
    400 RUON-7.24 RRN4   0 0% 0 0.0 18:57:37 0 0 2024-07-31 235       + +
    401 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:37 0 0 2024-08-30 265       + +
    402 RUON-9.24 RRU4   0 0% 0 0.0 18:57:37 0 0 2024-09-30 296       + +
    403 RUON-10.24 RRV4   0 0% 0 0.0 18:57:37 0 0 2024-10-31 327       + +
    404 RUON-11.24 RRX4   0 0% 0 0.0 18:57:37 0 0 2024-11-29 356       + +
    405 RUON-12.23 RRZ3   0 0% 0 0.0 18:57:37 0 0 2023-12-29 20       + +
    406 RTKM-6.24 RTM4 0 +0.14% 0 0.0 19:49:55 0 0 2024-06-21 195       + +
    407 SUGR-3.24 SAH4 0 0% 0 0.0 23:36:26 164 0 2024-03-01 83       + +
    408 SUGR-5.24 SAK4 0 0% 0 0.0 23:37:40 32 0 2024-05-02 145       + +
    409 SPBE-3.24 SEH4   0 +3.82% 0 0.0 23:48:00 1 020 0 2024-03-22 104       + +
    410 SPBE-6.24 SEM4   0 +0.8% 0 0.0 19:35:20 0 0 2024-06-21 195       + +
    411 SPYF-12.24 SFZ4 0 +1.72% 0 0.0 18:57:37 0 0 2024-12-20 377       + +
    412 SNGP-6.24 SGM4 0 -0.69% 0 0.0 19:05:42 0 0 2024-06-21 195       + +
    413 SNGR-6.24 SNM4 0 -0.21% 0 0.0 22:23:51 0 0 2024-06-21 195       + +
    414 SIBN-6.24 SOM4   0 -0.7% 0 0.0 22:38:42 0 0 2024-06-21 195       + +
    415 SBPR-6.24 SPM4 0 +0.16% 0 0.0 23:45:07 0 0 2024-06-21 195       + +
    416 SBRF-12.24 SRZ4 0 +0.27% 0 0.0 23:17:28 0 0 2024-12-20 377       + +
    417 SMLT-6.24 SSM4   0 -0.02% 0 0.0 23:45:32 0 0 2024-06-21 195       + +
    418 SILV-12.24 SVZ4 0 -1.34% 0 0.0 22:06:04 0 0 2024-12-20 377       + +
    419 STOX-6.24 SXM4   0 0% 0 0.0 23:24:57 750 0 2024-06-21 195       + +
    420 STOX-9.24 SXU4   0 0% 0 0.0 18:56:33 96 0 2024-09-20 286       + +
    421 STOX-12.24 SXZ4   0 -0.21% 0 0.0 18:56:33 0 0 2024-12-20 377       + +
    422 SGZH-9.24 SZU4   0 -0.02% 0 0.0 23:48:14 234 0 2024-09-20 286       + +
    423 SGZH-12.24 SZZ4   0 +0.26% 0 0.0 23:45:06 0 0 2024-12-20 377       + +
    424 Si-9.25 SiU5 0 +0.82% 0 0.0 23:41:17 526 0 2025-09-18 649       + +
    425 SUGAR-1.24 SuF4   0 -0.25% 0 0.0 23:42:56 864 0 2024-01-15 37       + +
    426 SUGAR-2.24 SuG4   0 -0.25% 0 0.0 23:42:56 1 338 0 2024-02-15 68       + +
    427 SUGAR-3.24 SuH4   0 +0.57% 0 0.0 23:42:56 614 0 2024-03-15 97       + +
    428 SUGAR-4.24 SuJ4   0 +0.02% 0 0.0 23:42:56 206 0 2024-04-15 128       + +
    429 SUGAR-5.24 SuK4   0 +0.02% 0 0.0 23:42:56 706 0 2024-05-15 158       + +
    430 SUGAR-6.24 SuM4   0 0% 0 0.0 18:57:37 0 0 2024-06-14 188       + +
    431 TCSI-3.24 TIH4 0 -0.36% 0 0.0 23:01:17 2 0 2024-03-22 104       + +
    432 UTRY-3.24 TRH4 0 0% 0 0.0 18:56:32 0 0 2024-03-21 103       + +
    433 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:37 0 0 2024-06-20 194       + +
    434 UTRY-12.23 TRZ3 0 0% 0 0.0 23:27:58 840 0 2023-12-21 12       + +
    435 TATN-6.24 TTM4 0 +0.5% 0 0.0 23:48:36 16 0 2024-06-21 195       + +
    436 TATN-9.24 TTU4 0 +0.51% 0 0.0 22:38:45 0 0 2024-09-20 286       + +
    437 TRY-6.24 TYM4   0 -0.4% 0 0.0 23:41:40 1 748 0 2024-06-20 194       + +
    438 TRY-9.24 TYU4   0 +0.03% 0 0.0 23:33:58 1 146 0 2024-09-19 285       + +
    439 TRY-12.24 TYZ4   0 +0.07% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    440 UCNY-6.24 UCM4   0 +0.09% 0 0.0 21:49:35 8 0 2024-06-20 194       + +
    441 UCNY-9.24 UCU4   0 -3.65% 0 0.0 19:34:39 0 0 2024-09-19 285       + +
    442 UCNY-12.24 UCZ4   0 +0.08% 0 0.0 18:57:37 0 0 2024-12-19 376       + +
    443 VTBR-9.24 VBU4 0 +0.36% 0 0.0 23:45:05 0 0 2024-09-20 286       + +
    444 RVI-1.24 VIF4 0 -0.19% 0 0.0 23:15:15 166 0 2024-01-18 40       + +
    445 RVI-2.24 VIG4 0 +0.59% 0 0.0 21:04:03 0 0 2024-02-15 68       + +
    446 RVI-12.23 VIZ3 0 +0.59% 0 0.0 23:34:21 578 0 2023-12-21 12       + +
    447 VKCO-6.24 VKM4   0 0% 0 0.0 23:48:36 498 0 2024-06-21 195       + +
    448 VKCO-9.24 VKU4   0 -3.25% 0 0.0 23:46:53 204 0 2024-09-20 286       + +
    449 VKCO-12.24 VKZ4   0 -0.78% 0 0.0 19:05:56 0 0 2024-12-20 377       + +
    450 WHEAT-2.24 W4G4   0 -0.39% 0 0.0 22:57:37 322 0 2024-02-29 82       + +
    451 WHEAT-3.24 W4H4   0 -0.32% 0 0.0 19:59:50 6 538 0 2024-03-29 111       + +
    452 WHEAT-4.24 W4J4   0 -1.8% 0 0.0 23:05:53 250 0 2024-04-30 143       + +
    453 WHEAT-5.24 W4K4   0 -0.25% 0 0.0 23:06:35 500 0 2024-05-31 174       + +
    454 WHEAT-6.24 W4M4   0 -0.12% 0 0.0 23:01:36 74 0 2024-06-28 202       + +
    455 WHEAT-7.24 W4N4   0 -1.85% 0 0.0 19:46:10 40 0 2024-07-31 235       + +
    456 WHEAT-8.24 W4Q4   0 0% 0 0.0 19:30:18 0 0 2024-08-30 265       + +
    457 WHEAT-9.24 W4U4   0 +0.06% 0 0.0 22:01:24 2 0 2024-09-30 296       + +
    458 WHEAT-10.24 W4V4   0 -0.29% 0 0.0 23:43:35 4 0 2024-10-31 327       + +
    459 WHEAT-11.24 W4X4   0 0% 0 0.0 19:30:14 0 0 2024-11-29 356       + +
    460 WUSH-3.24 WUH4   0 -0.77% 0 0.0 23:48:36 3 198 0 2024-03-22 104       + +
    461 WUSH-6.24 WUM4   0 -0.13% 0 0.0 23:48:36 428 0 2024-06-21 195       + +
    462 WUSH-9.24 WUU4   0 +5.44% 0 0.0 23:43:36 166 0 2024-09-20 286       + +
    463 WUSH-12.24 WUZ4   0 -0.12% 0 0.0 22:45:15 0 0 2024-12-20 377       + +
    464 Zn-3.24 ZnH4   0 -2.47% 0 0.0 19:56:44 0 0 2024-03-19 101       + +
    465 Zn-6.24 ZnM4   0 -2.46% 0 0.0 18:57:37 0 0 2024-06-18 192       + +
    466 Zn-12.23 ZnZ3   0 -2.46% 0 0.0 19:56:44 0 0 2023-12-19 10       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.