Конференция смартлаба в Санкт-Петербурге 26 июня
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
10:42:01 MIX-9.21 MXU1 377375 -0.54% 12 991 4 917.3 19 304 -690 2021-09-16 90 -2 394 -0.63% -2.52% + +
10:16:08 MIX-12.21 MXZ1 377000 -0.05% 6 2.3 52 -6 2021-12-16 181 -2 769 -0.73% -1.45% + +
10:20:10 TRNF-9.21 TNU1 165006 -1.05% 4 0.7 194 0 2021-09-17 91 -5 944 -3.48% -13.76% + +
10:42:01 RTS-9.21 RIU1 162760 -0.42% 180 152 42 433.8 327 490 -2326 2021-09-16 90 -2 897 -1.75% -7.00% + +
10:38:45 RTS-12.21 RIZ1 160750 -0.35% 361 83.9 13 182 +50 2021-12-16 181 -4 907 -2.96% -5.89% + +
10:03:18 RTS-3.22 RIH2 160000 -0.23% 2 0.5 82 +2 2022-03-17 272 -5 657 -3.41% -4.52% + +
09:17:20 RTS-6.22 RIM2 159090 -0.45% 1 0.2 64 +2 2022-06-16 363 -6 567 -3.96% -3.93% + +
10:40:58 CHMF-9.21 CHU1 158001 -2.16% 190 30.5 870 +126 2021-09-17 91 -2 839 -1.77% -6.98% + +
10:25:18 NOTK-9.21 NKU1 156549 -0.95% 53 8.3 992 +16 2021-09-17 91 1 129 0.73% 2.87% + +
23:43:58 RTS-12.22 RIZ2 154870 -0.21% 1 0.2 84 0 2022-12-15 545 -10 787 -6.51% -4.30% + +
10:40:54 PLZL-9.21 PZU1 148232 +1.4% 35 5.2 1 026 +28 2021-09-17 91       + +
07:39:43 Eu-6.22 EuM2 91894 +0.24% 4 0.4 52 -6 2022-06-16 363 5 954 6.93% 6.87% + +
10:19:00 Eu-3.22 EuH2 90227 -0.41% 53 4.8 258 0 2022-03-17 272 4 287 4.99% 6.60% + +
10:41:31 Eu-12.21 EuZ1 88727 -0.26% 995 88.5 11 392 +338 2021-12-16 181 2 787 3.24% 6.45% + +
10:41:56 Eu-9.21 EuU1 87247 -0.22% 40 143 3 508.2 274 294 +1736 2021-09-16 90 1 307 1.52% 6.08% + +
10:32:29 Si-12.22 SiZ2 77700 0% 12 0.9 1 578 +4 2022-12-15 545 5 530 7.66% 5.06% + +
10:05:32 Si-9.22 SiU2 77533 +0.07% 1 0.1 374 0 2022-09-15 454 5 363 7.43% 5.89% + +
09:37:56 Si-6.22 SiM2 76860 -0.05% 24 1.8 60 888 -2 2022-06-16 363 4 690 6.50% 6.44% + +
10:30:10 Si-3.22 SiH2 75410 -0.24% 85 6.4 4 222 -4 2022-03-17 272 3 240 4.49% 5.94% + +
10:41:06 Si-12.21 SiZ1 74269 -0.18% 4 476 333.2 85 710 +2406 2021-12-16 181 2 099 2.91% 5.78% + +
10:42:01 Si-9.21 SiU1 73148 -0.16% 724 584 53 121.2 2 332 588 +40958 2021-09-16 90 978 1.36% 5.42% + +
19:23:48 LKOH-12.21 LKZ1 66457 +0.36% 1 0.1 138 0 2021-12-17 182 -53 -0.08% -0.16% + +
10:41:57 LKOH-9.21 LKU1 65489 -0.12% 5 757 376.3 31 678 -92 2021-09-17 91 -1 021 -1.54% -6.07% + +
10:41:35 MAGN-9.21 MGU1 63178 -0.97% 277 17.7 2 158 +74 2021-09-17 91       + +
10:35:53 TCSI-9.21 TIU1 54727 +0.93% 176 9.6 6 280 +172 2021-09-17 91       + +
19:23:44 TATN-12.21 TTZ1 54054 -1.53% 1 0.1 154 0 2021-12-17 182 314 0.58% 1.16% + +
10:41:53 ROSN-9.21 RNU1 54007 -0.71% 1 483 80.4 12 424 +78 2021-09-17 91 722 1.35% 5.36% + +
10:41:47 TATN-9.21 TTU1 53479 -0.23% 1 894 100.8 20 980 +128 2021-09-17 91 -261 -0.49% -1.92% + +
22:51:10 YNDF-12.21 YNZ1 51544 -0.55% 5 0.3 44 +10 2021-12-17 182       + +
10:25:52 IRAO-12.21 IRZ1 51000 -0.02% 1 0.1 2 +2 2021-12-17 182       + +
10:40:34 YNDF-9.21 YNU1 50714 -0.23% 1 589 80.8 7 492 +362 2021-09-17 91       + +
10:22:20 IRAO-9.21 IRU1 50300 -0.2% 77 3.9 1 322 +154 2021-09-17 91       + +
09:29:17 SNGP-12.21 SGZ1 41996 -9.4% 5 0.2 16 +8 2021-12-17 182 -4 599 -9.87% -19.52% + +
10:36:13 SNGP-9.21 SGU1 41583 -0.09% 174 7.2 10 910 +76 2021-09-17 91 -5 012 -10.76% -42.55% + +
10:41:34 SNGR-9.21 SNU1 37599 -1.44% 1 262 47.8 9 798 -292 2021-09-17 91 -51 -0.14% -0.54% + +
10:17:39 MTSI-9.21 MTU1 32435 -0.22% 189 6.1 3 336 +54 2021-09-17 91       + +
10:40:26 SBRF-12.21 SRZ1 31916 -0.72% 154 4.9 2 098 +76 2021-12-17 182 685 2.19% 4.34% + +
10:41:58 SBRF-9.21 SRU1 31638 -0.76% 73 298 2 327.1 241 872 -15602 2021-09-17 91 407 1.30% 5.16% + +
10:33:22 AFKS-9.21 AKU1 31582 -1.33% 524 16.8 5 858 +926 2021-09-17 91       + +
19:08:46 MTSI-12.21 MTZ1 30500 -0.01% 16 0.5 118 +32 2021-12-17 182       + +
10:41:53 SBPR-9.21 SPU1 29282 -0.75% 1 017 29.9 19 838 -26 2021-09-17 91 328 1.13% 4.48% + +
10:03:01 GAZR-3.22 GZH2 27722 -0.61% 9 0.2 676 +8 2022-03-18 273 549 2.02% 2.66% + +
10:15:40 GAZR-12.21 GZZ1 26935 -0.55% 144 3.9 3 290 +18 2021-12-17 182 -238 -0.88% -1.73% + +
10:41:47 GAZR-9.21 GZU1 26476 -0.58% 36 132 958.5 359 602 -2288 2021-09-17 91 -697 -2.57% -10.15% + +
21:07:16 NLMK-12.21 NMZ1 25851 -1.15% 4 0.1 82 +4 2021-12-17 182       + +
10:26:03 GMKN-12.21 GKZ1 25800 +0.61% 130 3.3 930 +66 2021-12-17 182       + +
10:41:46 GMKN-9.21 GKU1 25363 +0.58% 8 434 213.7 197 744 +2676 2021-09-17 91       + +
10:41:29 NLMK-9.21 NMU1 25300 -0.96% 586 15.0 4 964 +10 2021-09-17 91       + +
10:32:49 FIVE-9.21 FVU1 24048 +0.14% 216 5.2 8 930 +72 2021-09-17 91       + +
10:29:46 FEES-9.21 FSU1 21160 -0.13% 130 2.8 1 562 +94 2021-09-17 91 -874 -3.97% -15.69% + +
10:00:01 MOEX-12.21 MEZ1 18375 -0.46% 4 0.1 12 +2 2021-12-17 182       + +
10:42:00 MOEX-9.21 MEU1 18020 -0.39% 529 9.6 11 834 +226 2021-09-17 91       + +
10:33:56 MAIL-9.21 MLU1 16510 -0.36% 354 5.9 10 522 +448 2021-09-17 91       + +
10:39:41 POLY-9.21 POU1 16167 +0.74% 528 8.6 7 796 +416 2021-09-17 91       + +
10:01:28 ALRS-12.21 ALZ1 12776 -3.21% 12 0.2 260 -4 2021-12-17 182       + +
10:42:01 ALRS-9.21 ALU1 12444 -3.01% 6 643 84.1 31 208 +1220 2021-09-17 91       + +
10:38:20 OF15-9.21 OVU1 10205 0% 10 0.1 1 442 +20 2021-09-06 80       + +
10:24:29 RTKM-9.21 RTU1 9969 +0.11% 215 2.1 4 784 +170 2021-09-17 91 -241 -2.36% -9.34% + +
10:41:14 HYDR-12.21 HYZ1 8243 +0.04% 8 0.1 96 -2 2021-12-17 182 -152 -1.81% -3.58% + +
10:41:15 HYDR-9.21 HYU1 8095 -0.49% 676 5.5 18 632 +438 2021-09-17 91 -300 -3.57% -14.14% + +
10:40:07 AFLT-12.21 AFZ1 7221 +0.29% 199 1.4 1 084 +366 2021-12-17 182       + +
10:40:17 AFLT-9.21 AFU1 7104 +0.11% 7 830 55.5 150 028 +2378 2021-09-17 91       + +
10:41:18 MGNT-9.21 MNU1 5413 +0.28% 7 564 40.9 68 224 +1806 2021-09-17 91 -152 -2.73% -10.81% + +
10:41:36 VTBR-12.21 VBZ1 4852 -0.37% 1 278 6.3 6 066 +690 2021-12-17 182 44 0.92% 1.81% + +
10:42:01 VTBR-9.21 VBU1 4766 -1.05% 50 716 243.0 596 896 +10696 2021-09-17 91 -42 -0.87% -3.46% + +
10:15:40 MXI-12.21 MMZ1 3774.2 +0.03% 4 0.2 86 +4 2021-12-16 181 -23 -0.62% -1.23% + +
10:41:55 MXI-9.21 MMU1 3773.55 -0.47% 7 898 298.8 29 516 +998 2021-09-16 90 -24 -0.64% -2.54% + +
10:41:25 PLD-9.21 PDU1 2646.67 +1.48% 483 90.7 2 644 +390 2021-09-16 90       + +
10:17:45 PLD-12.21 PDZ1 2554.42 -5.63% 12 2.2 20 +14 2021-12-16 181       + +
23:29:58 GOLD-6.22 GDM2 1816.4 +0.49% 4 0.5 50 +4 2022-06-16 363       + +
09:05:23 GOLD-3.22 GDH2 1809 +0.29% 60 7.8 706 +62 2022-03-17 272       + +
10:41:06 GOLD-12.21 GDZ1 1795.8 +0.52% 6 083 786.8 9 896 +5384 2021-12-16 181       + +
10:42:01 GOLD-9.21 GDU1 1793.3 +1% 124 892 16 092.2 289 286 +7256 2021-09-16 90       + +
21:11:14 PLT-3.22 PTH2 1136.3 +0.55% 3 0.2 10 +6 2022-03-17 272       + +
10:29:00 PLT-12.21 PTZ1 1116 -0.21% 244 19.5 1 348 +332 2021-12-16 181       + +
10:38:47 PLT-9.21 PTU1 1107.2 +0.42% 4 886 387.3 30 512 +4314 2021-09-16 90       + +
10:31:08 SPYF-6.21 SFM1   421.95 -0.08% 2 021 61.5 5 958 +322 2021-06-18 0       + +
10:40:03 SPYF-9.21 SFU1   420.68 -0.08% 9 714 295.2 40 068 +9208 2021-09-17 91       + +
09:59:36 SPYF-12.21 SFZ1   411.06 -0.06% 307 9.1 2 872 +400 2021-12-17 182       + +
10:37:43 UJPY-9.21 JPU1 109.97 -0.25% 1 527 110.2 8 164 -462 2021-09-16 90       + +
10:42:01 BR-7.21 BRN1 72.75 -0.44% 907 030 47 653.6 1 388 704 -34686 2021-07-01 13       + +
10:41:40 BR-8.21 BRQ1 71.94 -0.46% 31 233 1 622.2 64 256 +4192 2021-08-02 45       + +
10:34:57 BR-9.21 BRU1 71.19 -0.59% 1 585 81.4 17 816 +1492 2021-09-01 75       + +
10:30:28 BR-10.21 BRV1 70.65 -0.59% 24 1.2 1 240 +14 2021-10-01 105       + +
20:06:10 CL-7.21 CLN1 70.46 -0.68% 24 1.2 50 -22 2021-07-20 32       + +
22:30:23 BR-11.21 BRX1 70.34 -0.51% 2 0.1 444 -2 2021-11-01 136       + +
09:37:55 BR-12.21 BRZ1 69.84 -0.66% 34 1.7 1 274 +52 2021-12-01 166       + +
07:18:13 BR-2.22 BRG2 69.19 -0.97% 1 0.1 124 +2 2022-02-01 228       + +
07:25:50 BR-1.22 BRF2 69.17 -1.03% 2 0.1 378 0 2022-01-03 199       + +
19:40:38 CL-8.21 CLQ1 68.84 -0.68% 4 0.2 36 +8 2021-08-20 63       + +
07:03:12 BR-3.22 BRH2 68.7 -0.71% 5 0.2 314 0 2022-03-01 256       + +
08:46:19 BR-4.22 BRJ2 68.4 -0.85% 50 2.5 362 +84 2022-04-01 287       + +
09:37:07 BR-5.22 BRK2 68.2 -0.51% 3 0.1 62 +4 2022-05-02 318       + +
10:33:50 BR-6.22 BRM2 67.9 -0.9% 39 1.9 378 +76 2022-06-01 348       + +
10:38:28 SILV-6.22 SVM2 27.68 +2.13% 17 0.3 126 +24 2022-06-16 363       + +
20:46:35 SUGR-7.21 SAN1 27.16 0% 1 0.0 10 -2 2021-07-01 13       + +
10:34:26 SILV-3.22 SVH2 27.03 +0.85% 140 2.7 1 476 +230 2022-03-17 272       + +
10:28:08 RVI-7.21 VIN1   27 -4.63% 97 0.4 440 -82 2021-07-15 27       + +
10:41:11 SILV-12.21 SVZ1 26.55 +0.45% 3 206 61.4 10 888 +1364 2021-12-16 181       + +
10:42:00 SILV-9.21 SVU1 26.37 +1.18% 153 504 2 895.3 503 416 +25208 2021-09-16 90       + +
10:09:28 NG-11.21 NGX1 3.37 -1.34% 4 0.1 24 +2 2021-11-26 161       + +
10:34:22 NG-10.21 NGV1 3.265 -1.19% 7 0.2 106 0 2021-10-27 131       + +
09:39:04 NG-9.21 NGU1 3.215 -1.03% 43 1.0 816 +18 2021-09-28 102       + +
10:38:37 NG-7.21 NGN1 3.2 -1.25% 1 040 24.3 5 534 -378 2021-07-28 40       + +
09:39:04 NG-8.21 NGQ1 3.2 -1.32% 89 2.1 732 -16 2021-08-27 70       + +
10:39:14 NG-6.21 NGM1 3.173 -1.42% 2 259 52.4 20 206 -38 2021-06-28 10       + +
10:40:12 GBPU-9.21 GUU1 1.387 -0.43% 5 171 519.5 24 972 +1634 2021-09-16 90       + +
10:29:18 UCAD-9.21 CAU1 1.2371 +0.17% 380 27.5 5 074 -130 2021-09-16 90       + +
09:13:26 ED-12.21 EDZ1 1.1941 -0.08% 39 3.4 462 +68 2021-12-16 181 0.0039 0.33% 0.65% + +
10:41:58 ED-9.21 EDU1 1.1928 -0.05% 65 348 5 635.1 155 904 +6120 2021-09-16 90 0.0026 0.22% 0.86% + +
10:36:03 UCHF-9.21 CFU1 0.9161 +0.09% 188 13.6 4 002 +250 2021-09-16 90       + +
10:38:00 AUDU-9.21 AUU1 0.754 -0.28% 493 26.9 4 962 +682 2021-09-16 90       + +
18:57:58 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 88       + +
07:01:51 RUON-6.21 RRM1   0 0% 0 0.0 1 868 0 2021-06-30 12       + +
10:39:36 OFZ2-9.21 O2U1 0 0% 0 0.0 5 244 0 2021-09-06 80       + +
07:01:51 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 195       + +
10:38:49 POLY-12.21 POZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
07:32:32 RTSS-12.21 RSZ1 0 -0.2% 0 0.0 0 0 2021-12-16 181       + +
18:57:58 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
10:00:01 ED-3.22 EDH2 0 -0.4% 0 0.0 0 0 2022-03-17 272       + +
10:42:01 SLV-7.21 SLN1 0 +0.88% 0 0.0 0 0 2021-07-15 27       + +
10:16:53 Eu-12.22 EuZ2 0 -0.74% 0 0.0 0 0 2022-12-15 545       + +
19:10:01 RVI-8.21 VIQ1   0 -2.54% 0 0.0 40 0 2021-08-19 62       + +
10:40:46 CL-9.21 CLU1 0 -0.48% 0 0.0 0 0 2021-09-21 95       + +
10:40:29 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 42       + +
18:57:58 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:54 TRNS-12.21 TFZ1   0 -0.07% 0 0.0 0 0 2021-12-16 181       + +
10:32:08 Eu-9.22 EuU2 0 -0.14% 0 0.0 20 0 2022-09-15 454       + +
22:53:57 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 10       + +
18:57:43 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
10:41:13 RTS-9.22 RIU2 0 +0.53% 0 0.0 18 0 2022-09-15 454       + +
07:01:51 1MFR-8.21 MFQ1   0 0% 0 0.0 252 0 2021-08-31 74       + +
10:24:27 SNGR-12.21 SNZ1 0 -1.35% 0 0.0 0 0 2021-12-17 182       + +
10:39:47 OF10-9.21 OXU1 0 +0.36% 0 0.0 484 0 2021-09-06 80       + +
22:46:30 GLD-8.21 GOQ1 0 -0.01% 0 0.0 0 0 2021-08-19 62       + +
10:38:07 UCAD-12.21 CAZ1 0 +0.4% 0 0.0 0 0 2021-12-16 181       + +
10:21:53 MGNT-12.21 MNZ1 0 -0.6% 0 0.0 232 0 2021-12-17 182       + +
10:39:55 Si-6.23 SiM3 0 -0.66% 0 0.0 8 0 2023-06-15 727       + +
10:42:01 CL-6.21 CLM1 0 -0.38% 0 0.0 1 208 0 2021-06-22 4       + +
18:57:58 GDBK-9.21 DBU1   0 -8.16% 0 0.0 0 0 2021-09-17 91       + +
10:31:01 FIVE-12.21 FVZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
22:51:28 ROSN-6.24 RNM4 0 -0.02% 0 0.0 0 0 2024-06-21 1099       + +
10:40:25 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 74       + +
18:57:58 GDAI-9.21 DMU1   0 -6.2% 0 0.0 0 0 2021-09-17 91       + +
18:57:58 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
07:01:51 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 227       + +
22:47:53 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 180       + +
10:41:04 WH4-9.21 WHU1   0 0% 0 0.0 6 0 2021-09-13 87       + +
10:40:06 1MDR-2.22 DFG2   0 +0.04% 0 0.0 0 0 2022-02-28 255       + +
10:39:04 UJPY-12.21 JPZ1 0 -0.57% 0 0.0 0 0 2021-12-16 181       + +
10:37:00 PLD-3.22 PDH2 0 -4.41% 0 0.0 0 0 2022-03-17 272       + +
08:42:39 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
10:35:19 LKOH-6.22 LKM2 0 -0.02% 0 0.0 4 0 2022-06-17 364       + +
22:54:07 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 40       + +
07:01:51 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 165       + +
18:57:58 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 133       + +
10:27:41 GAZR-6.24 GZM4 0 -2.58% 0 0.0 96 0 2024-06-21 1099       + +
10:39:17 TRNF-12.21 TNZ1 0 -2.8% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 GBMW-9.21 BWU1   0 -6.76% 0 0.0 0 0 2021-09-17 91       + +
07:01:51 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 347       + +
10:23:04 FEES-12.21 FSZ1 0 -3.96% 0 0.0 0 0 2021-12-17 182       + +
10:35:32 RTS-6.23 RIM3 0 -1.14% 0 0.0 10 0 2023-06-15 727       + +
10:42:01 GLD-7.21 GON1 0 +0.65% 0 0.0 2 0 2021-07-15 27       + +
18:57:43 UTRY-12.21 TRZ1 0 -0.32% 0 0.0 0 0 2021-12-16 181       + +
07:01:51 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 195       + +
22:42:41 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
18:57:58 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
18:57:40 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
10:39:00 TCSI-12.21 TIZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
10:41:35 MAGN-12.21 MGZ1 0 -0.42% 0 0.0 0 0 2021-12-17 182       + +
22:58:42 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 102       + +
18:57:58 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
10:40:46 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
07:01:51 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 104       + +
10:21:58 ROSN-6.22 RNM2 0 -0.01% 0 0.0 6 0 2022-06-17 364       + +
10:31:45 MXI-3.22 MMH2 0 -0.66% 0 0.0 6 0 2022-03-17 272       + +
10:41:23 CHMF-12.21 CHZ1 0 -2.41% 0 0.0 0 0 2021-12-17 182       + +
10:41:14 SBRF-3.22 SRH2 0 +0.71% 0 0.0 268 0 2022-03-18 273       + +
18:57:16 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 89       + +
10:28:14 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
18:57:58 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
18:57:40 UUAH-12.21 UUZ1   0 +0.1% 0 0.0 0 0 2021-12-16 181       + +
10:36:21 NOTK-12.21 NKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 182       + +
22:52:38 SLV-8.21 SLQ1 0 0% 0 0.0 0 0 2021-08-19 62       + +
10:40:15 1MDR-11.21 DFX1   0 -0.01% 0 0.0 200 0 2021-11-30 165       + +
18:57:58 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 32       + +
07:01:51 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 315       + +
10:40:09 1MDR-1.22 DFF2   0 +0.04% 0 0.0 0 0 2022-01-31 227       + +
18:57:58 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 181       + +
10:40:18 1MDR-10.21 DFV1   0 -0.01% 0 0.0 0 0 2021-10-29 133       + +
10:32:45 LKOH-3.22 LKH2 0 +0.94% 0 0.0 2 0 2022-03-18 273       + +
18:57:58 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
09:01:03 SUGR-10.21 SAV1 0 0% 0 0.0 30 0 2021-10-01 105       + +
10:20:49 ROSN-3.22 RNH2 0 -0.01% 0 0.0 30 0 2022-03-18 273       + +
10:21:30 OZON-9.21 OZU1   0 +1.2% 0 0.0 14 0 2021-09-17 91       + +
07:01:51 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 286       + +
07:01:51 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 347       + +
10:04:13 MIX-3.22 MXH2 0 -0.62% 0 0.0 4 0 2022-03-17 272       + +
07:01:51 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 315       + +
10:19:44 AUDU-12.21 AUZ1 0 -0.77% 0 0.0 0 0 2021-12-16 181       + +
10:02:48 MXI-6.22 MMM2 0 -0.6% 0 0.0 0 0 2022-06-16 363       + +
22:52:47 SLV-9.21 SLU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
10:41:02 SBRF-6.22 SRM2 0 +0.97% 0 0.0 24 0 2022-06-17 364       + +
10:34:53 AFKS-12.21 AKZ1 0 -0.06% 0 0.0 0 0 2021-12-17 182       + +
07:01:51 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 133       + +
07:01:51 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 255       + +
10:40:42 OFZ6-9.21 O6U1 0 0% 0 0.0 242 0 2021-09-06 80       + +
18:57:58 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
10:41:53 ROSN-12.21 RNZ1 0 +0.22% 0 0.0 40 0 2021-12-17 182       + +
10:36:19 Si-3.23 SiH3 0 +0.07% 0 0.0 60 0 2023-03-16 636       + +
10:36:34 RTKM-12.21 RTZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
22:46:41 GLD-9.21 GOU1 0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
10:38:57 MAIL-12.21 MLZ1 0 -0.02% 0 0.0 56 0 2021-12-17 182       + +
10:40:38 1MDR-4.22 DFJ2   0 +0.04% 0 0.0 0 0 2022-04-29 315       + +
18:57:58 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
09:29:24 MXI-6.24 MMM4 0 -0.69% 0 0.0 2 0 2024-06-20 1098       + +
10:39:12 GAZR-6.22 GZM2 0 -1.67% 0 0.0 170 0 2022-06-17 364       + +
10:15:04 GBPU-12.21 GUZ1 0 -0.74% 0 0.0 0 0 2021-12-16 181       + +
10:36:23 SPYF-3.22 SFH2   0 -0.36% 0 0.0 16 0 2022-03-18 273       + +
07:01:51 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 165       + +
07:01:51 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 227       + +
07:01:51 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 255       + +
10:35:31 RTS-3.23 RIH3 0 -1.15% 0 0.0 10 0 2023-03-16 636       + +
10:40:31 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 12       + +
10:38:46 OFZ4-9.21 O4U1 0 0% 0 0.0 314 0 2021-09-06 80       + +
18:57:58 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:46 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 70       + +
08:20:57 MIX-6.22 MXM2 0 -0.56% 0 0.0 5 782 0 2022-06-16 363       + +
10:40:02 1MDR-3.22 DFH2   0 +0.04% 0 0.0 2 0 2022-03-31 286       + +
10:41:55 SBPR-12.21 SPZ1 0 -0.56% 0 0.0 20 0 2021-12-17 182       + +
10:40:22 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 104       + +
07:01:51 RUON-9.21 RRU1   0 0% 0 0.0 2 938 0 2021-09-30 104       + +
07:01:51 RUON-7.21 RRN1   0 0% 0 0.0 1 846 0 2021-07-30 42       + +
18:57:58 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 286       + +
07:01:51 1MFR-7.21 MFN1   0 0% 0 0.0 10 0 2021-07-30 42       + +
10:40:34 1MDR-5.22 DFK2   0 +0.03% 0 0.0 0 0 2022-05-31 347       + +
18:57:58 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
07:01:51 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 74       + +
10:35:57 SPYF-6.22 SFM2   0 -0.24% 0 0.0 206 0 2022-06-17 364       + +
10:40:12 1MDR-12.21 DFZ1   0 +0.03% 0 0.0 0 0 2021-12-30 195       + +
18:57:58 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 12       + +
22:53:12 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
10:37:39 UCHF-12.21 CFZ1 0 +0.38% 0 0.0 0 0 2021-12-16 181       + +
20:19:22 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 90       + +
Чтобы купить акции, выберите надежного брокера: