Котировки фьючерсов срочного рынка Московской Биржи

Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
19:11:44 MIX-9.20 MXU0 275000 -0.83% 25 6.7 14 +2 2020-09-17 342 4 193 1.55% 1.63% +
23:43:15 MIX-12.19 MXZ9 273300 +0.2% 3 315 905.6 21 154 +470 2019-12-19 69 2 493 0.92% 4.80% +
19:05:53 GMKR-3.20 GMH0 165756 +1.19% 26 4.3 96 +4 2020-03-19 160 4 976 3.09% 6.96% +
23:15:08 GMKR-12.19 GMZ9 162426 +0.03% 48 7.8 7 546 +4 2019-12-19 69 1 646 1.02% 5.34% +
23:38:37 TRNF-3.20 TNH0 158800 -0.06% 4 0.6 4 +4 2020-03-19 160 5 450 3.55% 8.00% +
23:41:17 NOTK-12.19 NKZ9   133400 -0.4% 13 1.7 1 256 +14 2019-12-19 69 -20 -0.01% -0.08% +
23:43:58 RTS-12.19 RIZ9 133000 +0.05% 52 486 8 939.3 212 614 -2180 2019-12-19 69 37 0.03% 0.15% +
22:54:52 RTS-3.20 RIH0 132820 +0.06% 23 3.9 2 534 -6 2020-03-19 160 -143 -0.11% -0.24% +
19:25:32 RTS-6.20 RIM0 131860 -0.14% 2 0.3 24 +2 2020-06-18 251 -1 103 -0.83% -1.19% +
23:05:19 CHMF-12.19 CHZ9 88000 +0.14% 9 0.8 2 044 +6 2019-12-19 69 -1 340 -1.50% -7.83% +
20:27:05 PLZL-12.19 PZZ9 74300 +1.18% 38 2.9 764 +66 2019-12-19 69       +
20:44:42 Eu-3.20 EuH0   73087 +0.11% 8 0.6 6 012 0 2020-03-19 160 2 305 3.26% 7.33% +
23:42:32 Eu-12.19 EuZ9   71823 +0.11% 9 117 654.8 349 618 -240 2019-12-19 69 1 041 1.47% 7.67% +
23:43:28 TATN-12.19 TTZ9 71399 -0.09% 36 2.6 2 516 +10 2019-12-19 69 429 0.60% 3.15% +
20:26:53 Si-9.20 SiU0   66950 +0.16% 5 0.3 4 844 -10 2020-09-17 342 2 840 4.43% 4.66% +
22:50:04 Si-6.20 SiM0   66200 +0.12% 23 1.5 193 104 0 2020-06-18 251 2 090 3.26% 4.68% +
23:33:37 Si-3.20 SiH0   65530 +0.21% 249 16.3 307 502 +82 2020-03-19 160 1 420 2.21% 4.98% +
23:43:57 Si-12.19 SiZ9   64785 +0.18% 208 281 13 486.9 2 303 212 -67720 2019-12-19 69 675 1.05% 5.49% +
23:41:54 LKOH-12.19 LKZ9 54165 -0.01% 1 314 71.3 37 254 +118 2019-12-19 69 -85 -0.16% -0.82% +
23:37:11 ROSN-12.19 RNZ9 41698 +0.06% 162 6.8 9 664 +6 2019-12-19 69 533 1.29% 6.76% +
20:09:25 SNGP-12.19 SGZ9 38413 +0.12% 1 0.0 16 338 +2 2019-12-19 69 538 1.42% 7.41% +
23:27:02 SNGR-12.19 SNZ9   37094 +0.08% 739 27.4 17 576 -114 2019-12-19 69 369 1.00% 5.24% +
22:24:07 MTSI-12.19 MTZ9 26935 -0.17% 14 0.4 9 304 -18 2019-12-19 69       +
19:54:12 SBRF-3.20 SRH0 23651 -0.4% 26 0.6 19 236 +48 2020-03-19 160 620 2.69% 6.06% +
21:35:44 GAZR-3.20 GZH0 23449 +0.12% 17 0.4 886 +2 2020-03-19 160 712 3.13% 7.05% +
23:43:58 SBRF-12.19 SRZ9 23281 -0.31% 30 782 717.7 643 700 -3920 2019-12-19 69 250 1.09% 5.66% +
23:43:57 GAZR-12.19 GZZ9 23069 +0.09% 10 437 240.7 252 610 +1570 2019-12-19 69 332 1.46% 7.62% +
23:37:18 SBPR-12.19 SPZ9   20486 -0.26% 568 11.7 31 120 +6 2019-12-19 69 211 1.04% 5.43% +
22:44:12 FEES-12.19 FSZ9 18276 -0.09% 12 0.2 7 062 +20 2019-12-19 69 224 1.24% 6.47% +
23:07:32 NLMK-12.19 NMZ9 13244 +0.23% 71 0.9 15 250 +60 2019-12-19 69       +
21:31:31 AFLT-12.19 AFZ9 10156 +0.16% 10 0.1 19 016 -18 2019-12-19 69       +
23:31:18 MOEX-12.19 MEZ9 9135 +0.23% 82 0.8 13 264 -26 2019-12-19 69       +
23:21:33 RTKM-12.19 RTZ9 8002 +0.02% 3 0.0 2 764 0 2019-12-19 69 90 1.14% 5.93% +
22:08:28 ALRS-3.20 ALH0 7324 +1.2% 1 0.0 102 0 2020-03-19 160       +
23:36:41 ALRS-12.19 ALZ9 7152 +0.06% 169 1.2 36 620 +62 2019-12-19 69       +
23:38:48 HYDR-12.19 HYZ9 5119 +0.18% 83 0.4 41 038 +18 2019-12-19 69 79 1.57% 8.18% +
19:46:19 VTBR-3.20 VBH0 4325 0% 1 0.0 2 832 +2 2020-03-19 160 133 3.16% 7.11% +
23:43:48 VTBR-12.19 VBZ9 4235 -0.14% 1 973 8.4 317 688 -1002 2019-12-19 69 43 1.01% 5.29% +
22:47:07 MGNT-3.20 MNH0 3280 +0.12% 13 0.0 1 750 +24 2020-03-19 160 69 2.13% 4.80% +
23:42:46 MGNT-12.19 MNZ9 3236 +0.31% 2 944 9.5 310 156 +1272 2019-12-19 69 25 0.76% 3.98% +
23:38:10 MXI-12.19 MMZ9   2733.1 +0.2% 5 957 162.8 42 296 +1454 2019-12-19 69 25 0.92% 4.82% +
23:42:48 U500-12.19 USZ9 2285 -0.6% 4 439 651.1 27 952 -20 2019-12-19 69       +
23:38:15 PLD-12.19 PDZ9   1649 +0.06% 89 9.4 13 426 -20 2019-12-19 69       +
22:14:27 GOLD-6.20 GDM0   1513.7 +0.64% 10 1.0 408 +8 2020-06-18 251       +
23:13:55 GOLD-3.20 GDH0   1503.6 +0.45% 612 58.8 6 500 -842 2020-03-19 160       +
23:43:43 GOLD-12.19 GDZ9   1493.9 +0.45% 42 778 4 085.2 195 982 -1574 2019-12-19 69       +
19:04:27 PLT-3.20 PTH0   904.6 +0.72% 1 0.1 3 514 +2 2020-03-19 160       +
23:40:44 PLT-12.19 PTZ9   900.1 +0.66% 1 089 62.7 23 234 -1054 2019-12-19 69       +
23:19:33 UJPY-12.19 JPZ9   107.89 -0.18% 1 051 67.6 23 616 +932 2019-12-19 69       +
23:43:56 BR-11.19 BRX9 60.61 +0.58% 703 248 27 160.9 2 781 182 -40250 2019-11-01 21       +
23:43:57 BR-12.19 BRZ9 60.22 +0.53% 13 881 532.8 147 644 -592 2019-12-02 52       +
23:27:13 BR-1.20 BRF0 59.62 +0.35% 475 18.1 6 980 -614 2020-01-03 84       +
23:03:58 BR-2.20 BRG0 59.1 -0.07% 31 1.2 822 +2 2020-02-03 115       +
22:39:01 BR-3.20 BRH0 58.9 +0.53% 40 1.5 812 0 2020-03-02 143       +
22:40:47 BR-6.20 BRM0 58.7 +0.44% 1 0.0 42 -2 2020-06-01 234       +
23:30:35 CL-11.19 CLX9   54.82 +0.55% 169 5.9 5 172 +30 2019-11-20 40       +
23:29:48 CL-10.19 CLV9   54.79 +0.55% 755 26.3 7 870 -96 2019-10-22 11       +
22:06:08 SLV-12.19 SLZ9   36.2 +0.28% 2 0.0 4 +4 2019-12-18 68       +
23:10:47 SILV-3.20 SVH0   17.75 +0.56% 8 028 91.0 12 294 -8 2020-03-19 160       +
23:43:50 SILV-12.19 SVZ9   17.62 +0.28% 31 890 359.5 201 344 +11288 2019-12-19 69       +
20:30:51 UCAD-12.19 CAZ9   1.3184 +0.15% 3 0.2 700 +2 2019-12-19 69       +
23:42:02 GBPU-12.19 GUZ9   1.2674 -0.31% 7 373 599.3 82 374 +738 2019-12-19 69       +
19:20:25 ED-6.20 EDM0   1.12 -0.32% 1 0.1 22 -2 2020-06-18 251 0.0153 1.38% 1.98% +
20:27:05 ED-3.20 EDH0   1.1167 -0.04% 20 1.4 27 798 +36 2020-03-19 160 0.0120 1.08% 2.43% +
23:43:11 ED-12.19 EDZ9   1.1086 -0.05% 19 287 1 369.7 158 262 +586 2019-12-19 69 0.0039 0.35% 1.82% +
21:18:15 UCHF-12.19 CFZ9   0.9916 -0.03% 26 1.7 3 594 -46 2019-12-19 69       +
23:15:26 AUDU-12.19 AUZ9   0.6809 -0.25% 60 2.6 11 760 -44 2019-12-19 69       +
23:19:49 AFLT-3.20 AFH0 0 +0.11% 0 0.0 26 0 2020-03-19 160       +
19:00:00 ALMN-1.20 AMF0   0 0% 0 0.0 0 0 2020-01-16 97       +
19:00:00 ALMN-10.19 AMV9   0 -0.03% 0 0.0 10 0 2019-10-17 6       +
19:00:00 ALMN-11.19 AMX9   0 0% 0 0.0 2 0 2019-11-21 41       +
19:00:00 ALMN-12.19 AMZ9   0 0% 0 0.0 0 0 2019-12-19 69       +
22:03:01 AUDU-3.20 AUH0   0 -0.25% 0 0.0 0 0 2020-03-19 160       +
23:42:03 BR-4.20 BRJ0 0 +0.63% 0 0.0 150 0 2020-04-01 173       +
23:42:04 BR-5.20 BRK0 0 +0.42% 0 0.0 708 0 2020-05-01 203       +
23:30:01 BR-7.20 BRN0 0 +0.29% 0 0.0 42 0 2020-07-01 264       +
23:39:01 BR-8.20 BRQ0 0 +1.21% 0 0.0 30 0 2020-08-03 297       +
23:30:00 BR-9.20 BRU0 0 +0.48% 0 0.0 32 0 2020-08-31 325       +
23:34:18 BR-10.20 BRV0 0 +0.48% 0 0.0 6 0 2020-10-01 356       +
23:20:57 BR-11.20 BRX0 0 +0.5% 0 0.0 270 0 2020-11-02 388       +
18:50:14 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 70       +
23:26:30 UCAD-3.20 CAH0   0 +0.16% 0 0.0 0 0 2020-03-19 160       +
23:40:07 UCHF-3.20 CFH0   0 -0.03% 0 0.0 0 0 2020-03-19 160       +
23:42:27 CHMF-3.20 CHH0 0 +0.22% 0 0.0 24 0 2020-03-19 160       +
23:04:39 CL-1.20 CLF0   0 +0.58% 0 0.0 2 0 2020-01-21 102       +
21:20:06 CL-2.20 CLG0   0 +0.6% 0 0.0 0 0 2020-02-20 132       +
23:43:23 CL-12.19 CLZ9   0 +0.69% 0 0.0 60 0 2019-12-19 69       +
19:00:00 Co-1.20 CoF0   0 0% 0 0.0 0 0 2020-01-16 97       +
19:00:00 Co-10.19 CoV9   0 -0.01% 0 0.0 0 0 2019-10-17 6       +
19:00:00 Co-11.19 CoX9   0 0% 0 0.0 0 0 2019-11-21 41       +
19:00:00 Co-12.19 CoZ9   0 +0.01% 0 0.0 0 0 2019-12-19 69       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 160       +
23:09:58 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 69       +
19:00:00 CY-3.20 CYH0   0 -0.03% 0 0.0 0 0 2020-03-19 160       +
18:50:28 CY-12.19 CYZ9   0 -0.03% 0 0.0 0 0 2019-12-19 69       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 70       +
18:50:14 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 70       +
23:32:12 Eu-3.21 EuH1   0 +0.07% 0 0.0 48 0 2021-03-18 524       +
23:32:06 Eu-6.20 EuM0   0 +0.1% 0 0.0 60 0 2020-06-18 251       +
23:26:18 Eu-9.20 EuU0   0 +0.33% 0 0.0 46 0 2020-09-17 342       +
23:26:10 Eu-12.20 EuZ0   0 +0.34% 0 0.0 40 0 2020-12-17 433       +
22:23:19 FEES-3.20 FSH0 0 -0.14% 0 0.0 4 0 2020-03-19 160       +
23:30:01 GOLD-9.20 GDU0   0 +0.02% 0 0.0 40 0 2020-09-17 342       +
23:05:19 GLD-1.20 GOF0   0 -0.06% 0 0.0 0 0 2020-01-15 96       +
23:43:44 GLD-10.19 GOV9   0 +0.5% 0 0.0 2 202 0 2019-10-16 5       +
23:43:44 GLD-11.19 GOX9   0 +0.5% 0 0.0 2 200 0 2019-11-20 40       +
23:05:57 GLD-12.19 GOZ9   0 -0.06% 0 0.0 0 0 2019-12-18 68       +
23:42:09 GBPU-3.20 GUH0   0 -0.16% 0 0.0 10 0 2020-03-19 160       +
23:36:58 GAZR-6.20 GZM0 0 -0.18% 0 0.0 104 0 2020-06-18 251       +
23:34:15 GAZR-9.20 GZU0 0 +1.07% 0 0.0 12 0 2020-09-17 342       +
23:34:00 HYDR-3.20 HYH0 0 +0.17% 0 0.0 168 0 2020-03-19 160       +
23:08:15 UINR-10.19 INV9   0 -0.02% 0 0.0 0 0 2019-10-29 18       +
23:08:26 UINR-11.19 INX9   0 0% 0 0.0 0 0 2019-11-27 47       +
23:08:39 UINR-12.19 INZ9   0 +0.02% 0 0.0 0 0 2019-12-26 76       +
23:43:38 UJPY-3.20 JPH0   0 -0.18% 0 0.0 20 0 2020-03-19 160       +
23:41:54 LKOH-3.20 LKH0 0 -0.75% 0 0.0 26 0 2020-03-19 160       +
21:33:53 LKOH-6.20 LKM0 0 +0.01% 0 0.0 12 0 2020-06-18 251       +
21:33:09 LKOH-9.20 LKU0 0 0% 0 0.0 0 0 2020-09-17 342       +
23:10:41 MOEX-3.20 MEH0 0 +0.1% 0 0.0 8 0 2020-03-19 160       +
19:00:12 1MFR-1.20 MFF0   0 0% 0 0.0 20 0 2020-01-31 112       +
19:00:12 1MFR-2.20 MFG0   0 -0.02% 0 0.0 28 0 2020-02-28 140       +
19:00:12 1MFR-3.20 MFH0   0 -0.02% 0 0.0 280 0 2020-03-31 172       +
19:00:12 1MFR-4.20 MFJ0   0 -0.02% 0 0.0 400 0 2020-04-30 202       +
19:00:12 1MFR-5.20 MFK0   0 -0.03% 0 0.0 16 0 2020-05-29 231       +
19:00:12 1MFR-6.20 MFM0   0 -0.05% 0 0.0 14 0 2020-06-30 263       +
19:00:12 1MFR-7.20 MFN0   0 -0.05% 0 0.0 6 0 2020-07-31 294       +
19:00:12 1MFR-8.20 MFQ0   0 -0.05% 0 0.0 6 0 2020-08-31 325       +
19:00:12 1MFR-9.20 MFU0   0 -0.04% 0 0.0 12 0 2020-09-30 355       +
19:00:12 1MFR-10.19 MFV9   0 +0.13% 0 0.0 198 0 2019-10-31 20       +
19:00:12 1MFR-11.19 MFX9   0 +0.11% 0 0.0 12 0 2019-11-29 49       +
19:00:12 1MFR-12.19 MFZ9   0 +0.03% 0 0.0 24 0 2019-12-30 80       +
23:43:25 MAGN-3.20 MGH0 0 -0.07% 0 0.0 4 0 2020-03-19 160       +
23:38:41 MAGN-12.19 MGZ9 0 +0.87% 0 0.0 794 0 2019-12-19 69       +
23:31:38 MXI-3.20 MMH0   0 +0.23% 0 0.0 48 0 2020-03-19 160       +
23:42:14 MXI-6.20 MMM0   0 +0.14% 0 0.0 14 0 2020-06-18 251       +
23:42:07 MXI-9.20 MMU0   0 +0.18% 0 0.0 0 0 2020-09-17 342       +
18:50:08 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 157       +
18:50:02 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 66       +
22:59:06 MTSI-3.20 MTH0 0 -0.72% 0 0.0 0 0 2020-03-19 160       +
23:39:34 MIX-3.20 MXH0 0 +0.18% 0 0.0 104 0 2020-03-19 160       +
23:28:34 MIX-6.20 MXM0 0 -0.28% 0 0.0 26 0 2020-06-18 251       +
22:48:16 NOTK-3.20 NKH0   0 -0.9% 0 0.0 2 0 2020-03-19 160       +
19:00:00 Nl-1.20 NlF0   0 0% 0 0.0 0 0 2020-01-16 97       +
19:00:00 Nl-10.19 NlV9   0 0% 0 0.0 0 0 2019-10-17 6       +
19:00:00 Nl-11.19 NlX9   0 0% 0 0.0 0 0 2019-11-21 41       +
19:00:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 69       +
23:35:40 NLMK-3.20 NMH0 0 -1.53% 0 0.0 0 0 2020-03-19 160       +
21:26:10 OFZ2-12.19 O2Z9   0 0% 0 0.0 1 014 0 2019-12-04 54       +
21:24:55 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 370 0 2019-12-04 54       +
21:27:50 OFZ6-12.19 O6Z9   0 0% 0 0.0 2 356 0 2019-12-04 54       +
23:17:06 OF15-12.19 OVZ9   0 -0.05% 0 0.0 9 902 0 2019-12-04 54       +
21:50:48 OF10-12.19 OXZ9   0 0% 0 0.0 4 032 0 2019-12-04 54       +
23:42:30 PLD-3.20 PDH0   0 +0.22% 0 0.0 848 0 2020-03-19 160       +
23:06:51 PLD-6.20 PDM0   0 +0.09% 0 0.0 0 0 2020-06-18 251       +
22:14:40 PLT-6.20 PTM0   0 +0.72% 0 0.0 22 0 2020-06-18 251       +
23:23:25 PLZL-3.20 PZH0 0 +1.08% 0 0.0 0 0 2020-03-19 160       +
23:29:26 RTS-3.21 RIH1 0 +0.31% 0 0.0 10 0 2021-03-18 524       +
23:03:12 RTS-6.21 RIM1 0 +0.04% 0 0.0 18 0 2021-06-17 615       +
23:28:07 RTS-9.20 RIU0 0 +0.46% 0 0.0 10 0 2020-09-17 342       +
23:02:33 RTS-9.21 RIU1 0 +0.04% 0 0.0 2 0 2021-09-16 706       +
23:41:24 RTS-12.20 RIZ0 0 +0.05% 0 0.0 16 0 2020-12-17 433       +
23:37:11 ROSN-3.20 RNH0 0 -0.06% 0 0.0 18 0 2020-03-19 160       +
21:51:22 ROSN-6.20 RNM0 0 +0.26% 0 0.0 4 0 2020-06-18 251       +
21:51:22 ROSN-9.20 RNU0 0 +0.26% 0 0.0 4 0 2020-09-17 342       +
19:00:12 RUON-1.20 RRF0   0 0% 0 0.0 11 764 0 2020-01-31 112       +
19:00:12 RUON-2.20 RRG0   0 -0.02% 0 0.0 9 408 0 2020-02-28 140       +
19:00:12 RUON-3.20 RRH0   0 -0.03% 0 0.0 6 762 0 2020-03-31 172       +
19:00:12 RUON-4.20 RRJ0   0 -0.04% 0 0.0 7 266 0 2020-04-30 202       +
19:00:12 RUON-5.20 RRK0   0 -0.04% 0 0.0 7 010 0 2020-05-29 231       +
19:00:12 RUON-6.20 RRM0   0 -0.04% 0 0.0 510 0 2020-06-30 263       +
19:00:12 RUON-7.20 RRN0   0 -0.04% 0 0.0 990 0 2020-07-31 294       +
19:00:12 RUON-8.20 RRQ0   0 -0.04% 0 0.0 502 0 2020-08-31 325       +
19:00:12 RUON-9.20 RRU0   0 -0.05% 0 0.0 2 0 2020-09-30 355       +
23:30:01 RUON-10.19 RRV9   0 +0.15% 0 0.0 2 754 0 2019-10-31 20       +
19:00:12 RUON-11.19 RRX9   0 +0.12% 0 0.0 2 146 0 2019-11-29 49       +
19:00:12 RUON-12.19 RRZ9   0 +0.04% 0 0.0 9 772 0 2019-12-30 80       +
23:42:20 RTSS-3.20 RSH0   0 -0.02% 0 0.0 0 0 2020-03-19 160       +
19:26:17 RTSS-12.19 RSZ9   0 +0.02% 0 0.0 6 0 2019-12-19 69       +
22:54:18 RTKM-3.20 RTH0 0 -0.04% 0 0.0 0 0 2020-03-19 160       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 140       +
21:59:40 SNGP-3.20 SGH0 0 +0.06% 0 0.0 12 0 2020-03-19 160       +
23:30:01 Si-3.21 SiH1   0 +0.05% 0 0.0 386 0 2021-03-18 524       +
23:42:16 Si-6.21 SiM1   0 +0.32% 0 0.0 86 0 2021-06-17 615       +
23:38:56 Si-9.21 SiU1   0 +0.21% 0 0.0 70 0 2021-09-16 706       +
23:39:02 Si-12.20 SiZ0   0 +0.31% 0 0.0 958 0 2020-12-17 433       +
19:00:00 SLV-1.20 SLF0   0 -2.23% 0 0.0 0 0 2020-01-15 96       +
23:43:45 SLV-11.19 SLX9   0 +0.08% 0 0.0 6 0 2019-11-20 40       +
18:50:28 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 70       +
23:37:35 SNGR-3.20 SNH0   0 +0.3% 0 0.0 20 0 2020-03-19 160       +
23:39:07 SBPR-3.20 SPH0   0 -0.25% 0 0.0 16 0 2020-03-19 160       +
23:43:31 SBRF-6.20 SRM0 0 +0.45% 0 0.0 104 0 2020-06-18 251       +
23:39:13 SBRF-9.20 SRU0 0 +0.67% 0 0.0 28 0 2020-09-17 342       +
23:42:14 SILV-6.20 SVM0   0 +0.5% 0 0.0 610 0 2020-06-18 251       +
23:30:01 SILV-9.20 SVU0   0 +0.5% 0 0.0 100 0 2020-09-17 342       +
23:41:18 TRNF-12.19 TNZ9 0 +0.43% 0 0.0 80 0 2019-12-19 69       +
18:50:27 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 160       +
23:30:02 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 69       +
23:39:51 TATN-3.20 TTH0 0 +0.31% 0 0.0 2 0 2020-03-19 160       +
23:41:05 U500-3.20 USH0 0 -0.45% 0 0.0 38 0 2020-03-19 160       +
18:50:27 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 160       +
18:50:27 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 69       +
23:37:14 RVI-10.19 VIV9   0 0% 0 0.0 14 0 2019-10-17 6       +
19:00:31 RVI-11.19 VIX9   0 0% 0 0.0 0 0 2019-11-21 41       +
18:50:16 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 69       +
23:06:31 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 70       +
19:00:00 Zn-1.20 ZnF0   0 -0.04% 0 0.0 0 0 2020-01-16 97       +
19:00:00 Zn-10.19 ZnV9   0 +0.06% 0 0.0 0 0 2019-10-17 6       +
19:00:00 Zn-11.19 ZnX9   0 +0.02% 0 0.0 0 0 2019-11-21 41       +
19:00:00 Zn-12.19 ZnZ9   0 -0.04% 0 0.0 0 0 2019-12-19 69       +