A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-12.24 MXZ4 351450 -0.16% 4 1.4 14:27:50 136 +4 2024-12-19 237 7 092 2.06% 3.13% + +
    2 MIX-9.24 MXU4 345700 -0.28% 88 30.5 15:34:46 1 556 +14 2024-09-19 146 1 342 0.39% 0.96% + +
    3 MIX-6.24 MXM4 342925 -0.35% 29 956 10 305.7 16:04:07 213 772 +13166 2024-06-20 55 -1 433 -0.42% -2.72% + +
    4 CHMF-6.24 CHM4 171652 -0.05% 104 17.9 15:19:00 1 778 +6 2024-06-21 56 -15 508 -8.29% -53.27% + +
    5 PLZL-9.24 PZU4 141760 +1.6% 32 4.5 13:46:32 414 +56 2024-09-20 147 3 820 2.77% 6.78% + +
    6 PLZL-6.24 PZM4 139255 +1.58% 609 84.7 15:48:51 4 492 +10 2024-06-21 56 1 315 0.95% 6.13% + +
    7 NOTK-9.24 NKU4 132489 +0.03% 4 0.5 14:37:45 116 +2 2024-09-20 147 8 549 6.90% 16.89% + +
    8 NOTK-6.24 NKM4 127105 -0.31% 452 57.7 15:48:00 5 924 +156 2024-06-21 56 3 165 2.55% 16.42% + +
    9 RTS-6.24 RIM4 115520 +0.23% 46 576 9 875.8 16:04:05 146 016 +12402 2024-06-20 55 -2 856 -2.41% -15.79% + +
    10 RTS-12.24 RIZ4 114950 +0.38% 8 1.7 15:48:08 170 +6 2024-12-19 237 -3 426 -2.89% -4.40% + +
    11 RTS-9.24 RIU4 114120 +0.18% 134 28.1 15:48:13 2 630 +20 2024-09-19 146 -4 256 -3.60% -8.87% + +
    12 RTS-6.25 RIM5 111870 -0.4% 9 1.9 15:50:19 108 0 2025-06-19 419 -6 506 -5.50% -4.72% + +
    13 RTS-3.25 RIH5 110810 -0.03% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 566 -6.39% -7.02% + +
    14 Eu-3.25 EuH5 107000 -0.56% 8 0.9 14:53:27 56 -8 2025-03-20 328 9 205 9.41% 10.33% + +
    15 Si-12.25 SiZ5 106301 -0.08% 5 0.5 15:01:04 98 +4 2025-12-18 601 15 141 16.61% 9.95% + +
    16 Eu-12.24 EuZ4 104500 -0.44% 65 6.8 15:40:47 550 +94 2024-12-19 237 6 705 6.86% 10.41% + +
    17 Si-9.25 SiU5 103616 +0.05% 19 2.0 15:28:25 800 +18 2025-09-18 510 12 456 13.66% 9.65% + +
    18 Eu-9.24 EuU4 101422 -0.48% 4 837 492.7 16:02:17 142 230 +2168 2024-09-19 146 3 627 3.71% 9.14% + +
    19 Si-6.25 SiM5 100500 -0.41% 11 1.1 15:00:50 702 +8 2025-06-19 419 9 340 10.25% 8.80% + +
    20 Eu-6.24 EuM4 99545 -0.67% 111 896 11 204.4 16:04:09 1 823 240 -59562 2024-06-20 55 1 750 1.79% 11.71% + +
    21 Si-3.25 SiH5 97713 -0.53% 4 484 439.3 16:02:07 32 222 +8700 2025-03-20 328 6 553 7.19% 7.89% + +
    22 Si-12.24 SiZ4 97303 -0.01% 7 772 756.0 16:02:28 55 416 +3464 2024-12-19 237 6 143 6.74% 10.24% + +
    23 Si-9.24 SiU4 95349 -0.53% 41 084 1 539.0 16:02:21 288 684 +63948 2024-09-19 146 4 189 4.60% 11.33% + +
    24 Si-6.24 SiM4 93047 -0.7% 690 886 64 588.4 16:04:09 6 772 922 +180666 2024-06-20 55 1 887 2.07% 13.55% + +
    25 LKOH-12.24 LKZ4 79898 +2.37% 2 0.2 12:43:28 144 +2 2024-12-20 238 1 363 1.74% 2.63% + +
    26 LKOH-9.24 LKU4 78820 +0.31% 15 1.2 14:26:05 718 0 2024-09-20 147 285 0.36% 0.89% + +
    27 LKOH-6.24 LKM4 76112 +0.31% 5 123 389.6 16:04:00 37 962 +2916 2024-06-21 56 -2 423 -3.09% -19.83% + +
    28 TATN-9.24 TTU4 73723 -0.5% 15 1.1 14:34:23 604 +16 2024-09-20 147 1 983 2.76% 6.77% + +
    29 TATN-6.24 TTM4 73498 -0.62% 693 51.1 15:52:17 9 028 +12 2024-06-21 56 1 758 2.45% 15.75% + +
    30 SNGP-6.24 SGM4 67450 -0.36% 1 513 102.5 16:03:16 43 672 +384 2024-06-21 56 1 205 1.82% 11.69% + +
    31 SUGAR-8.24 SuQ4   63180 +1% 1 0.0 12:27:45 30 0 2024-08-15 111       + +
    32 SUGAR-7.24 SuN4   62560 +1.42% 9 0.1 15:26:58 88 +2 2024-07-15 80       + +
    33 SUGAR-5.24 SuK4   60490 -0.02% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    34 SNGP-9.24 SGU4 59955 +0.38% 14 0.8 12:38:08 1 076 -10 2024-09-20 147 -6 290 -9.50% -23.25% + +
    35 ROSN-9.24 RNU4 59746 +0.21% 3 0.2 14:33:17 452 0 2024-09-20 147 1 566 2.69% 6.59% + +
    36 ROSN-6.24 RNM4 59653 +0.34% 1 959 116.8 15:55:28 39 636 +1232 2024-06-21 56 1 473 2.53% 16.28% + +
    37 MAGN-6.24 MGM4 56501 +0.89% 1 108 62.4 16:02:18 11 586 -178 2024-06-21 56 -339 -0.60% -3.83% + +
    38 MAGN-9.24 MGU4 55113 -1.43% 26 1.5 13:48:22 214 +38 2024-09-20 147 -1 727 -3.04% -7.44% + +
    39 OZON-6.24 OZM4 42426 +1.08% 1 849 78.2 16:03:39 11 178 +310 2024-06-21 56 556 1.33% 8.54% + +
    40 YNDF-6.24 YNM4 42349 +1.33% 12 196 515.1 16:04:01 37 546 +2280 2024-06-21 56 791 1.90% 12.24% + +
    41 IRAO-6.24 IRM4 40500 -0.11% 110 4.5 15:30:08 3 368 -16 2024-06-21 56 -1 865 -4.40% -28.30% + +
    42 NIKK-6.24 N2M4   39125 +1.87% 166 0.4 15:36:27 19 406 +198 2024-06-21 56       + +
    43 NIKK-12.24 N2Z4   39058 0% 1 0.0 14:22:33 382 +2 2024-12-20 238       + +
    44 NIKK-9.24 N2U4   38580 +0.88% 16 0.0 12:17:10 466 -26 2024-09-20 147       + +
    45 SNGR-9.24 SNU4 35108 +0.47% 13 0.5 15:24:52 732 +10 2024-09-20 147 1 878 5.65% 13.84% + +
    46 SNGR-6.24 SNM4 34102 +0.1% 3 205 110.0 16:03:55 24 674 +216 2024-06-21 56 872 2.62% 16.87% + +
    47 TCSI-9.24 TIU4 33356 +0.24% 25 0.8 15:45:22 4 838 +18 2024-09-20 147 2 426 7.84% 19.21% + +
    48 SBRF-3.25 SRH5 33151 +0.46% 23 0.8 15:18:10 2 748 +30 2025-03-21 329 2 251 7.28% 7.97% + +
    49 MTSI-6.24 MTM4 31837 +0.42% 4 660 149.4 16:03:47 20 630 +4760 2024-06-21 56 852 2.75% 17.68% + +
    50 TCSI-6.24 TIM4 31804 +0.03% 2 455 78.2 16:03:00 65 822 +2838 2024-06-21 56 874 2.83% 18.17% + +
    51 SBPR-6.24 SPM4 31732 -0.07% 1 583 50.3 16:03:39 18 078 +94 2024-06-21 56 782 2.53% 16.24% + +
    52 SBRF-6.24 SRM4 31682 +0.02% 86 169 2 731.9 16:04:01 579 346 +15910 2024-06-21 56 782 2.53% 16.27% + +
    53 SBRF-12.24 SRZ4 31477 -0.07% 15 0.5 14:32:07 5 458 -12 2024-12-20 238 577 1.87% 2.82% + +
    54 HOME-9.24 HOU4   30990 -0.9% 2 0.1 10:33:46 140 0 2024-09-18 145       + +
    55 HOME-6.24 HOM4   30690 0% 150 4.6 11:21:33 808 -300 2024-06-19 54       + +
    56 MTSI-9.24 MTU4 30650 +0.91% 61 1.9 15:12:29 790 +56 2024-09-20 147 -335 -1.08% -2.65% + +
    57 SBPR-9.24 SPU4 30192 -0.04% 24 0.7 15:38:30 930 -20 2024-09-20 147 -758 -2.45% -6.00% + +
    58 SBRF-9.24 SRU4 30090 -0.08% 3 814 114.9 15:38:11 124 312 -1012 2024-09-20 147 -810 -2.62% -6.42% + +
    59 MTLR-9.24 MCU4   28078 -0.17% 7 0.2 11:30:45 180 -8 2024-09-20 147 1 266 4.72% 11.56% + +
    60 MTLR-6.24 MCM4   27418 -0.07% 940 25.8 15:37:46 7 756 +32 2024-06-21 56 606 2.26% 14.53% + +
    61 AFKS-9.24 AKU4 26679 -0.48% 51 1.4 16:00:50 1 698 -4 2024-09-20 147 1 119 4.38% 10.72% + +
    62 AFKS-6.24 AKM4 26050 -0.91% 1 757 46.2 16:04:07 12 256 -468 2024-06-21 56 490 1.92% 12.32% + +
    63 MOEX-9.24 MEU4 22954 +0.91% 859 19.6 14:58:46 4 014 +882 2024-09-20 147 112 0.49% 1.20% + +
    64 NLMK-12.24 NMZ4 22898 +1.05% 2 0.0 14:56:43 130 +2 2024-12-20 238 -104 -0.45% -0.68% + +
    65 MOEX-6.24 MEM4 22130 +1.07% 2 486 54.9 16:02:00 31 264 -2566 2024-06-21 56 -712 -3.12% -20.04% + +
    66 NLMK-9.24 NMU4 21929 +0.32% 23 0.5 15:02:55 778 -12 2024-09-20 147 -1 073 -4.66% -11.42% + +
    67 NLMK-6.24 NMM4 21435 +0.33% 1 384 29.7 15:58:57 17 044 +42 2024-06-21 56 -1 567 -6.81% -43.79% + +
    68 HANG-3.25 HSH5   20600 +4.96% 13 0.0 14:50:36 106 +18 2025-03-21 329       + +
    69 HANG-12.24 HSZ4   19233 +0.27% 34 0.1 10:40:14 1 930 -4 2024-12-20 238       + +
    70 HANG-9.24 HSU4   18845 +2.41% 924 2.0 15:24:32 17 136 -350 2024-09-20 147       + +
    71 NASD-3.25 NAH5   18391 +0.96% 257 4.3 15:31:28 2 028 -12 2025-03-21 329       + +
    72 GAZR-3.25 GZH5 18288 -0.04% 3 0.1 12:34:23 860 +2 2025-03-21 329 1 999 12.27% 13.43% + +
    73 NASD-12.24 NAZ4   18278 +0.83% 187 3.1 16:01:05 9 246 -158 2024-12-20 238       + +
    74 HANG-6.24 HSM4   18127 +2.37% 66 143 141.0 16:04:08 562 954 +8582 2024-06-21 56       + +
    75 NASD-9.24 NAU4   18043 +1.5% 4 982 82.2 16:03:52 55 748 +4530 2024-09-20 147       + +
    76 NASD-6.24 NAM4   17811 +1.68% 91 190 1 486.4 16:03:52 852 902 -18366 2024-06-21 56       + +
    77 WHEAT-3.25 W4H5   17450 +0.4% 2 0.0 14:51:43 20 +2 2025-03-31 339       + +
    78 GAZR-12.24 GZZ4 17387 +0.46% 65 1.1 15:22:59 2 824 +88 2024-12-20 238 1 098 6.74% 10.20% + +
    79 WHEAT-11.24 W4X4   17110 +0.29% 2 0.0 14:52:01 46 0 2024-11-29 217       + +
    80 WHEAT-12.24 W4Z4   16870 -0.53% 23 0.4 10:59:00 174 +40 2024-12-30 248       + +
    81 GAZR-6.24 GZM4 16718 -0.31% 47 097 790.7 16:03:01 479 262 -1530 2024-06-21 56 429 2.63% 16.93% + +
    82 WHEAT-10.24 W4V4   16630 -1.02% 5 0.1 14:09:19 108 +2 2024-10-31 188       + +
    83 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    84 GAZR-9.24 GZU4 16322 -0.2% 397 6.5 15:51:47 25 588 +92 2024-09-20 147 33 0.20% 0.50% + +
    85 WHEAT-9.24 W4U4   16280 -0.92% 13 0.2 12:35:34 296 +2 2024-09-30 157       + +
    86 WHEAT-7.24 W4N4   15610 -0.26% 11 0.2 13:54:15 454 +2 2024-07-31 96       + +
    87 WHEAT-6.24 W4M4   15240 -0.07% 21 0.3 13:41:32 3 206 +12 2024-06-28 63       + +
    88 WHEAT-5.24 W4K4   15050 +1.13% 768 11.5 15:56:13 3 648 +90 2024-05-31 35       + +
    89 DAX-6.24 DXM4   14934 +0.96% 598 8.8 15:30:37 40 510 +106 2024-06-21 56       + +
    90 DAX-9.24 DXU4   14499 +0.58% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    91 WHEAT-4.24 W4J4   14420 -0.35% 218 3.1 15:43:04 1 340 -50 2024-04-30 4       + +
    92 FLOT-12.24 FLZ4   14200 +0.7% 3 0.0 11:31:20 126 -2 2024-12-20 238       + +
    93 DAX-12.24 DXZ4   14170 -0.18% 5 0.1 15:49:22 100 +2 2024-12-20 238       + +
    94 FLOT-6.24 FLM4   13865 0% 759 10.6 15:54:00 19 926 -128 2024-06-21 56       + +
    95 FLOT-9.24 FLU4   13367 +0.69% 26 0.3 15:24:24 1 400 +2 2024-09-20 147       + +
    96 FEES-9.24 FSU4 13084 +1.41% 20 0.3 13:41:46 202 0 2024-09-20 147 822 6.70% 16.42% + +
    97 FEES-6.24 FSM4 12582 +1.58% 1 716 21.2 15:57:45 8 700 -304 2024-06-21 56 320 2.61% 16.78% + +
    98 RGBI-9.24 RBU4   11669 -1.11% 479 5.6 16:04:09 6 400 +422 2024-09-02 129       + +
    99 RGBI-6.24 RBM4   11451 -0.73% 1 102 12.7 16:02:11 33 924 +688 2024-06-03 38       + +
    100 Co-5.24 CoK4 10504.5 +4.03% 14 1.4 15:40:45 54 +26 2024-05-14 18       + +
    101 Co-6.24 CoM4 10250 +4.7% 5 0.5 16:01:43 104 0 2024-06-18 53       + +
    102 RTKM-6.24 RTM4 9946 -1.18% 3 605 36.1 15:59:18 66 270 +1242 2024-06-21 56 260 2.68% 17.26% + +
    103 OGI-6.24 OGM4   9496 -0.02% 4 0.0 11:38:42 168 +8 2024-06-20 55       + +
    104 PIKK-9.24 PIU4 8920 -1.55% 5 0.0 13:01:18 598 +4 2024-09-20 147 489 5.80% 14.20% + +
    105 PIKK-6.24 PIM4 8580 -2.13% 2 567 22.2 16:03:24 21 996 +848 2024-06-21 56 149 1.77% 11.36% + +
    106 MGNT-6.24 MNM4 8190 +0.46% 5 903 48.3 16:03:06 44 914 -256 2024-06-21 56 -11 -0.13% -0.82% + +
    107 MGNT-9.24 MNU4 7950 +0.47% 115 0.9 15:47:03 4 644 +138 2024-09-20 147 -251 -3.05% -7.48% + +
    108 GL-3.25 GLH5   7880 +1.27% 10 0.1 15:36:52 478 +10 2025-03-20 328       + +
    109 ALRS-9.24 ALU4 7870 +0.19% 316 2.5 15:38:45 4 014 +532 2024-09-20 147 265 3.48% 8.53% + +
    110 SIBN-9.24 SOU4   7790 +0.13% 103 0.8 10:42:02 1 796 +196 2024-09-20 147 287 3.83% 9.37% + +
    111 SIBN-6.24 SOM4   7697 -0.22% 1 109 8.6 15:50:40 41 864 +938 2024-06-21 56 194 2.59% 16.62% + +
    112 ALRS-6.24 ALM4 7671 +0.1% 7 464 57.6 15:55:16 158 550 +4012 2024-06-21 56 66 0.87% 5.58% + +
    113 GL-12.24 GLZ4   7633.6 +1.2% 73 0.6 16:03:44 5 296 +30 2024-12-19 237       + +
    114 CBOM-6.24 CMM4   7621 -0.72% 6 0.0 13:52:29 344 -4 2024-06-21 56       + +
    115 HYDR-6.24 HYM4 7405 +0.15% 825 6.1 15:50:47 18 568 -126 2024-06-21 56 191 2.65% 17.02% + +
    116 HYDR-9.24 HYU4 7323 +0.3% 6 0.0 15:54:07 600 +12 2024-09-20 147 109 1.51% 3.70% + +
    117 GL-9.24 GLU4   7252.7 +0.14% 898 6.6 15:48:21 7 024 -1148 2024-09-19 146       + +
    118 GL-6.24 GLM4   7042.6 +0.35% 10 503 74.1 16:00:53 251 586 -3344 2024-06-20 55       + +
    119 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 147 346 5.17% 12.67% + +
    120 GLDRUBF GLDRUBF   6885.2 +0.75% 32 795 226.3 16:03:44 577 802 -1782 2100-01-01 27643       + +
    121 PHOR-6.24 PHM4   6805 +0.37% 1 033 7.0 15:49:13 9 910 -152 2024-06-21 56 118 1.76% 11.34% + +
    122 VKCO-9.24 VKU4   6428 -0.78% 310 2.0 15:20:14 4 458 +512 2024-09-20 147       + +
    123 BELU-9.24 BEU4   6168 -0.08% 4 0.0 11:47:26 274 +2 2024-09-20 147       + +
    124 VKCO-6.24 VKM4   6118 -0.8% 4 500 27.8 15:58:34 71 398 -86 2024-06-21 56       + +
    125 BELU-6.24 BEM4   5898 -0.58% 1 396 8.3 15:51:18 7 602 +1296 2024-06-21 56       + +
    126 AFLT-12.24 AFZ4 5690 +1.58% 35 0.2 14:07:14 3 100 +62 2024-12-20 238 570 11.13% 16.84% + +
    127 AFLT-9.24 AFU4 5424 +1.95% 193 1.0 15:55:05 4 322 -22 2024-09-20 147 304 5.94% 14.54% + +
    128 AFLT-6.24 AFM4 5254 +2.21% 13 940 72.6 16:02:17 47 630 -2748 2024-06-21 56 134 2.62% 16.82% + +
    129 STOX-6.24 SXM4   5044.4 +1.19% 796 3.9 15:32:15 13 622 +402 2024-06-21 56       + +
    130 STOX-3.25 SXH5   4850 0% 2 0.0 14:25:31 132 0 2025-03-21 329       + +
    131 STOX-9.24 SXU4   4711.4 -0.21% 20 0.1 10:43:20 460 -12 2024-09-20 147       + +
    132 RUAL-9.24 RLU4   4590 +0.96% 120 0.5 15:43:04 2 644 +80 2024-09-20 147 268 6.19% 15.16% + +
    133 RUAL-6.24 RLM4   4403 -0.27% 7 629 33.7 16:03:55 38 860 +74 2024-06-21 56 81 1.86% 11.97% + +
    134 SMLT-9.24 SSU4   4075 +0.4% 15 0.1 13:38:02 3 404 +12 2024-09-20 147 328 8.74% 21.40% + +
    135 SMLT-6.24 SSM4   3860 -0.1% 16 160 63.2 16:04:07 102 070 +3458 2024-06-21 56 113 3.00% 19.30% + +
    136 SGZH-12.24 SZZ4   3855 -0.23% 3 0.0 12:29:30 484 0 2024-12-20 238       + +
    137 SGZH-9.24 SZU4   3828 -0.1% 3 0.0 14:56:59 1 378 -4 2024-09-20 147       + +
    138 SGZH-6.24 SZM4   3758 -0.56% 670 2.5 15:49:35 34 210 -36 2024-06-21 56       + +
    139 MXI-12.24 MMZ4 3536.05 +0.2% 4 0.1 11:25:37 744 -2 2024-12-19 237 92 2.69% 4.08% + +
    140 MXI-9.24 MMU4 3454.4 -0.26% 151 5.2 16:01:47 4 078 -18 2024-09-19 146 11 0.31% 0.77% + +
    141 IMOEXF IMOEXF   3443.5 +0.04% 10 699 369.3 15:59:51 77 656 +6852 2100-01-01 27643       + +
    142 MXI-6.24 MMM4 3429.45 -0.32% 29 945 1 030.5 16:04:01 85 282 +2054 2024-06-20 55 -14 -0.41% -2.69% + +
    143 WUSH-12.24 WUZ4   3400 +1% 22 0.1 13:09:48 376 +4 2024-12-20 238       + +
    144 BANE-6.24 BNM4   3373 +3.35% 4 792 16.0 16:03:55 55 514 +1058 2024-06-21 56       + +
    145 WUSH-9.24 WUU4   3310 +1.24% 27 0.1 13:10:02 792 +12 2024-09-20 147       + +
    146 BSPB-3.25 BSH5   3267 -0.03% 1 0.0 14:42:32 34 +2 2025-03-21 329       + +
    147 BSPB-9.24 BSU4   3265 +0.98% 94 0.3 15:08:42 1 832 +108 2024-09-20 147       + +
    148 POLY-9.24 POU4 3249 -0.8% 17 0.1 15:26:42 1 010 +32 2024-09-20 147 55 1.72% 4.22% + +
    149 POLY-6.24 POM4 3242 -0.34% 1 990 6.5 15:53:18 21 116 +630 2024-06-21 56 48 1.50% 9.66% + +
    150 WUSH-6.24 WUM4   3240 +1.33% 3 340 10.8 15:57:26 13 406 +308 2024-06-21 56       + +
    151 BSPB-6.24 BSM4   3214 -0.72% 2 039 6.6 15:59:48 25 410 -854 2024-06-21 56       + +
    152 BANE-9.24 BNU4   3188 +4.99% 81 0.3 15:35:30 1 936 +74 2024-09-20 147       + +
    153 BANE-12.24 BNZ4   3150 +1.62% 13 0.0 13:34:40 426 -2 2024-12-20 238       + +
    154 POSI-9.24 PSU4   3108 +0.06% 164 0.5 15:06:22 2 122 +60 2024-09-20 147       + +
    155 BSPB-12.24 BSZ4   3100 +0.29% 15 0.0 15:45:19 620 -26 2024-12-20 238       + +
    156 BANE-3.25 BNH5   3096 +3.4% 1 0.0 09:41:19 36 +2 2025-03-21 329       + +
    157 POSI-6.24 PSM4   3012 +1% 8 694 26.1 16:01:48 79 620 +46 2024-06-21 56       + +
    158 VTBR-9.24 VBU4 2505 -0.6% 2 596 6.5 15:49:33 71 862 +3340 2024-09-20 147 143 6.03% 14.77% + +
    159 GOLD-3.25 GDH5 2454.5 +0.48% 3 0.7 11:07:09 692 +4 2025-03-21 329       + +
    160 GOLD-12.24 GDZ4 2433.8 +0.69% 95 21.2 15:30:13 1 748 +18 2024-12-20 238       + +
    161 VTBR-6.24 VBM4 2421 -0.62% 164 347 398.7 16:03:26 1 268 988 +2940 2024-06-21 56 59 2.48% 15.92% + +
    162 GOLD-9.24 GDU4 2405 +0.72% 2 611 574.7 16:02:36 51 756 +266 2024-09-20 147       + +
    163 GOLD-6.24 GDM4 2377 +0.71% 149 852 32 609.4 16:04:10 449 494 -2650 2024-06-21 56       + +
    164 MVID-12.24 MVZ4   2176 -3.86% 20 0.0 15:09:32 198 -30 2024-12-20 238       + +
    165 MVID-9.24 MVU4   2106 -0.71% 56 0.1 13:52:11 834 -30 2024-09-20 147       + +
    166 MVID-6.24 MVM4   2038 +0.1% 498 1.0 15:40:42 11 216 +458 2024-06-21 56       + +
    167 SVCB-9.24 SCU4   2024 -0.64% 62 0.1 14:55:48 3 638 -16 2024-09-20 147       + +
    168 KMAZ-9.24 KMU4   1970 +0.15% 126 0.2 15:14:23 1 214 +98 2024-09-20 147       + +
    169 SVCB-6.24 SCM4   1950 +0.21% 125 0.2 15:08:55 4 944 +236 2024-06-21 56       + +
    170 KMAZ-6.24 KMM4   1899 +0.53% 596 1.1 15:59:44 6 336 -402 2024-06-21 56       + +
    171 SOFL-9.24 S0U4   1754 +1.08% 11 0.0 14:07:41 270 -16 2024-09-20 147       + +
    172 GMKN-12.24 GKZ4 1714 -0.58% 26 0.0 15:53:55 1 330 -2 2024-12-20 238 156 10.04% 15.19% + +
    173 SOFL-6.24 S0M4   1689 +1.12% 388 0.7 15:29:33 6 642 +66 2024-06-21 56       + +
    174 TRNF-6.24 TNM4 1644 -0.36% 25 077 41.3 15:59:43 293 034 +10238 2024-06-21 56 42 2.59% 16.65% + +
    175 GMKN-9.24 GKU4 1637 -1.22% 2 875 4.7 16:04:10 294 234 +200 2024-09-20 147 79 5.10% 12.48% + +
    176 TRNF-9.24 TNU4 1602 -0.37% 299 0.5 15:46:59 24 188 +462 2024-09-20 147 -1 -0.03% -0.08% + +
    177 ISKJ-9.24 ISU4   1203 +0.5% 30 0.0 09:06:55 152 +4 2024-09-20 147       + +
    178 ISKJ-6.24 ISM4   1166 +1.29% 325 0.4 13:48:12 7 600 +72 2024-06-21 56       + +
    179 RTSM-6.24 RMM4 1155.5 +0.22% 5 820 123.4 16:00:39 23 472 +2244 2024-06-20 55       + +
    180 RTSM-9.24 RMU4 1142.5 +0.26% 19 0.4 12:49:08 364 0 2024-09-19 146       + +
    181 RTSM-12.24 RMZ4 1140 -1.45% 1 0.0 12:28:59 88 +2 2024-12-19 237       + +
    182 PLD-12.24 PDZ4 1111 -0.63% 9 0.9 14:59:30 138 +14 2024-12-20 238       + +
    183 PLD-9.24 PDU4 1056.67 -0.77% 149 14.6 15:55:18 1 602 +66 2024-09-20 147       + +
    184 PLT-12.24 PTZ4 1030 +0.83% 2 0.2 22:30:53 134 +4 2024-12-20 238       + +
    185 PLD-6.24 PDM4 1008.16 -1.18% 3 974 371.5 16:03:52 26 698 +1002 2024-06-21 56       + +
    186 PLT-9.24 PTU4 966.3 +0.05% 80 7.1 15:46:18 1 638 -20 2024-09-20 147       + +
    187 PLT-6.24 PTM4 933 +0.26% 3 691 317.4 16:03:31 28 654 -1648 2024-06-21 56       + +
    188 ASTR-9.24 ASU4   686 +0.88% 1 038 0.7 13:47:52 7 550 +1812 2024-09-20 147       + +
    189 ASTR-6.24 ASM4   644 +0.16% 4 284 2.8 16:00:56 105 960 +696 2024-06-21 56       + +
    190 SPYF-3.25 SFH5 522.2 +0.77% 21 1.0 15:31:28 674 +4 2025-03-21 329       + +
    191 SPYF-12.24 SFZ4 520.04 +1.07% 130 6.2 15:56:16 8 802 +90 2024-12-20 238       + +
    192 SPYF-9.24 SFU4 518.81 +1.14% 2 620 124.4 16:01:48 33 062 +2136 2024-09-20 147       + +
    193 SPYF-6.24 SFM4 513.04 +1.12% 65 728 3 088.4 16:04:10 742 168 -5326 2024-06-21 56       + +
    194 UKZT-6.24 UTM4   449.4 -0.36% 1 0.1 14:08:22 12 +2 2024-06-20 55       + +
    195 DJ30-6.24 DJM4   383.6 +0.81% 402 14.2 16:02:40 876 +160 2024-06-21 56       + +
    196 R2000-6.24 R2M4   200 +1.25% 79 1.4 16:02:56 912 -58 2024-06-21 56       + +
    197 UJPY-6.24 JPM4 154.11 +0.91% 384 35.0 15:57:13 3 006 +608 2024-06-20 55       + +
    198 UJPY-9.24 JPU4 151.96 -0.02% 1 0.1 14:06:47 42 0 2024-09-19 146       + +
    199 EURRUBF EURRUBF 98.16 -0.42% 4 904 484.0 16:04:09 46 732 -530 2100-01-01 27643       + +
    200 USDRUBF USDRUBF   91.58 -0.38% 79 872 7 347.7 16:04:00 389 410 +11326 2100-01-01 27643       + +
    201 BR-4.25 BRJ5 90.21 +2.44% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    202 BR-5.24 BRK4 89.61 +2% 200 863 16 447.5 16:04:11 144 894 -30018 2024-05-02 6       + +
    203 BR-6.24 BRM4 88.65 +1.86% 49 206 3 988.0 16:04:11 94 164 +256 2024-06-03 38       + +
    204 BR-8.24 BRQ4 88.42 +1.6% 87 7.0 15:04:31 1 612 -24 2024-08-01 97       + +
    205 BR-11.24 BRX4 88.08 +1.98% 18 1.4 15:08:50 640 -4 2024-11-01 189       + +
    206 BR-7.24 BRN4 88.04 +1.63% 928 74.6 16:00:02 4 212 +518 2024-07-01 66       + +
    207 BR-10.24 BRV4 88 +1.55% 8 0.6 09:50:32 956 -2 2024-10-01 158       + +
    208 BR-9.24 BRU4 87.92 +1.44% 51 4.1 15:02:08 1 266 -48 2024-09-02 129       + +
    209 SUGR-5.24 SAK4 40.06 -0.17% 8 0.3 15:00:30 312 0 2024-05-02 6       + +
    210 SILV-3.25 SVH5 30.2 +0.86% 35 1.0 15:31:40 1 348 +42 2025-03-21 329       + +
    211 SILV-12.24 SVZ4 29.32 +0.75% 58 1.6 14:59:47 3 002 -44 2024-12-20 238       + +
    212 SILV-9.24 SVU4 28.47 +0.91% 7 281 189.7 16:04:11 48 418 +2440 2024-09-20 147       + +
    213 SILV-6.24 SVM4 27.97 +1.18% 141 187 3 617.5 16:04:11 473 590 +2154 2024-06-21 56       + +
    214 RVI-6.24 VIM4 23.55 +2.12% 15 0.1 14:56:30 84 +12 2024-06-20 55       + +
    215 RVI-5.24 VIK4 22.35 -2.01% 28 0.1 13:56:35 694 0 2024-05-16 20       + +
    216 KZT-6.24 KZM4   20.761 +1.63% 1 0.0 09:51:53 134 -2 2024-06-20 55       + +
    217 CNY-6.25 CRM5 14 -0.21% 27 0.4 14:31:00 590 +26 2025-06-19 419 1 11.92% 10.24% + +
    218 CNY-3.25 CRH5 13.715 -0.47% 13 0.2 14:59:44 1 864 +24 2025-03-20 328 1 9.64% 10.58% + +
    219 CNY-12.24 CRZ4 13.408 -0.65% 3 107 41.8 15:59:01 15 496 +5864 2024-12-19 237 1 7.19% 10.92% + +
    220 CNY-9.24 CRU4 13.057 -0.9% 31 735 415.9 16:01:49 256 182 +32218 2024-09-19 146 1 4.38% 10.80% + +
    221 CNY-6.24 CRM4 12.749 -0.93% 4 095 034 52 445.1 16:04:09 32 394 654 +1146612 2024-06-20 55 0 1.92% 12.56% + +
    222 CNYRUBF CNYRUBF   12.573 -0.68% 726 235 9 173.4 16:04:01 4 075 228 +5446 2100-01-01 27643       + +
    223 HKD-6.24 HKM4   11.73 -0.13% 431 5.1 15:07:33 6 652 +158 2024-06-20 55       + +
    224 UCNY-6.24 UCM4   7.288 +0.19% 22 953 2 111.6 16:01:43 92 160 +36826 2024-06-20 55       + +
    225 NG-10.24 NGV4 2.891 +0.1% 75 2.0 14:10:08 594 +94 2024-10-29 186       + +
    226 TRY-6.24 TYM4   2.761 -0.07% 250 0.7 16:01:39 20 846 -372 2024-06-20 55       + +
    227 TRY-9.24 TYU4   2.643 +0.34% 3 0.0 15:59:04 11 054 +2 2024-09-19 146       + +
    228 NG-9.24 NGU4 2.611 -0.19% 133 3.2 15:59:59 1 738 +110 2024-09-26 153       + +
    229 TRY-12.24 TYZ4   2.543 +2.87% 4 0.0 15:57:40 1 906 +2 2024-12-19 237       + +
    230 NG-8.24 NGQ4 2.491 -0.32% 412 9.5 16:01:57 3 844 +144 2024-08-28 124       + +
    231 NG-7.24 NGN4 2.429 -1.36% 1 247 28.1 16:03:34 6 546 +964 2024-07-29 94       + +
    232 NG-6.24 NGM4 2.299 -1.78% 37 941 811.2 16:04:10 76 390 +19268 2024-06-26 61       + +
    233 NG-5.24 NGK4 1.938 -2.63% 1 476 187 26 743.7 16:04:11 993 482 +374180 2024-05-29 33       + +
    234 NG-4.24 NGJ4 1.637 -0.37% 630 995 9 480.6 13:59:55 0 -1031508 2024-04-26 0       + +
    235 GBPU-6.24 GUM4 1.2511 +0.15% 1 0.1 15:07:32 82 -2 2024-06-20 55       + +
    236 INR-6.24 I2M4   1.12 -0.53% 3 0.0 13:20:00 444 -6 2024-06-20 55       + +
    237 ED-6.24 EDM4 1.0698 +0.05% 61 677 6 063.7 16:04:02 1 255 304 -1512 2024-06-20 55 -0.0002 -0.02% -0.15% + +
    238 ED-9.24 EDU4 1.0644 +0.05% 756 73.9 16:03:35 23 132 +172 2024-09-19 146 -0.0056 -0.53% -1.30% + +
    239 ED-12.24 EDZ4 1.0638 -0.22% 22 2.1 14:05:09 20 +6 2024-12-19 237 -0.0062 -0.58% -0.89% + +
    240 UCHF-6.24 CFM4 0.9073 -0.24% 10 0.9 15:30:05 660 +4 2024-06-20 55       + +
    241 AUDU-6.24 AUM4 0.6555 +0.61% 3 0.2 15:30:48 12 -6 2024-06-20 55       + +
    242 AED-3.25 AEH5   0 -0.71% 0 0.0 10:06:23 0 0 2025-03-20 328       + +
    243 AED-6.24 AEM4   0 -0.71% 0 0.0 16:01:48 32 0 2024-06-20 55       + +
    244 AED-9.24 AEU4   0 -0.71% 0 0.0 16:01:48 10 0 2024-09-19 146       + +
    245 AED-12.24 AEZ4   0 -0.71% 0 0.0 15:48:27 50 0 2024-12-19 237       + +
    246 ALRS-12.24 ALZ4 0 -0.52% 0 0.0 15:59:59 58 0 2024-12-20 238       + +
    247 ALMN-6.24 AMM4 0 0% 0 0.0 15:46:08 0 0 2024-06-18 53       + +
    248 ALMN-9.24 AMU4 0 0% 0 0.0 15:46:17 0 0 2024-09-17 144       + +
    249 AMD-3.25 ARH5   0 0% 0 0.0 14:22:35 0 0 2025-03-20 328       + +
    250 AMD-6.24 ARM4   0 0% 0 0.0 15:45:02 42 0 2024-06-20 55       + +
    251 AMD-9.24 ARU4   0 0% 0 0.0 16:00:24 2 0 2024-09-19 146       + +
    252 AMD-12.24 ARZ4   0 0% 0 0.0 14:23:08 0 0 2024-12-19 237       + +
    253 AUDU-9.24 AUU4 0 -0.05% 0 0.0 15:54:32 8 0 2024-09-19 146       + +
    254 BELU-3.25 BEH5   0 +0.58% 0 0.0 15:59:19 38 0 2025-03-21 329       + +
    255 BELU-12.24 BEZ4   0 +0.87% 0 0.0 16:03:34 58 0 2024-12-20 238       + +
    256 BR-1.25 BRF5 0 +0.3% 0 0.0 16:02:29 84 0 2025-01-03 252       + +
    257 BR-2.25 BRG5 0 +0.91% 0 0.0 15:28:04 72 0 2025-02-03 283       + +
    258 BR-3.25 BRH5 0 +2.42% 0 0.0 14:23:37 32 0 2025-03-03 311       + +
    259 BR-5.25 BRK5 0 -0.81% 0 0.0 15:45:59 0 0 2025-05-02 371       + +
    260 BR-12.24 BRZ4 0 +0.97% 0 0.0 16:04:06 142 0 2024-12-02 220       + +
    261 BYN-6.24 BYM4   0 -2.28% 0 0.0 16:00:12 0 0 2024-06-20 55       + +
    262 BYN-9.24 BYU4   0 -1.45% 0 0.0 16:00:12 0 0 2024-09-19 146       + +
    263 UCAD-6.24 CAM4 0 -0.18% 0 0.0 15:55:58 6 0 2024-06-20 55       + +
    264 UCAD-9.24 CAU4 0 -0.18% 0 0.0 13:39:34 0 0 2024-09-19 146       + +
    265 UCHF-9.24 CFU4 0 -0.24% 0 0.0 15:53:27 16 0 2024-09-19 146       + +
    266 CHMF-9.24 CHU4 0 -0.19% 0 0.0 16:04:10 362 0 2024-09-20 147       + +
    267 CBOM-3.25 CMH5   0 -1.35% 0 0.0 15:07:59 8 0 2025-03-21 329       + +
    268 CBOM-9.24 CMU4   0 -1.36% 0 0.0 16:04:07 32 0 2024-09-20 147       + +
    269 CBOM-12.24 CMZ4   0 -1.36% 0 0.0 15:38:39 4 0 2024-12-20 238       + +
    270 CNY-9.25 CRU5 0 -0.08% 0 0.0 16:02:37 182 0 2025-09-18 510       + +
    271 CNI-6.24 CSM4   0 +0.11% 0 0.0 16:03:25 26 0 2024-06-20 55       + +
    272 CNI-9.24 CSU4   0 +0.11% 0 0.0 15:42:50 0 0 2024-09-19 146       + +
    273 Co-7.24 CoN4 0 +3.88% 0 0.0 15:49:08 12 0 2024-07-16 81       + +
    274 DJ30-3.25 DJH5   0 +0.81% 0 0.0 00:36:30 0 0 2025-03-21 329       + +
    275 DJ30-9.24 DJU4   0 +0.79% 0 0.0 16:01:51 0 0 2024-09-20 147       + +
    276 DJ30-12.24 DJZ4   0 +0.8% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    277 DAX-3.25 DXH5   0 -0.11% 0 0.0 15:46:07 12 0 2025-03-21 329       + +
    278 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    279 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    280 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    281 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    282 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    283 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    284 Eu-6.25 EuM5 0 -0.07% 0 0.0 16:00:56 16 0 2025-06-19 419       + +
    285 Eu-9.25 EuU5 0 -0.07% 0 0.0 15:09:34 0 0 2025-09-18 510       + +
    286 FLOT-3.25 FLH5   0 -0.01% 0 0.0 15:37:34 0 0 2025-03-21 329       + +
    287 FNI-6.24 FNM4   0 +0.14% 0 0.0 16:03:31 42 0 2024-06-20 55       + +
    288 FNI-9.24 FNU4   0 +0.14% 0 0.0 15:42:18 0 0 2024-09-19 146       + +
    289 GBPU-9.24 GUU4 0 +0.15% 0 0.0 15:18:32 2 0 2024-09-19 146       + +
    290 GAZR-3.26 GZH6 0 -0.66% 0 0.0 16:03:52 116 0 2026-03-20 693       + +
    291 GAZR-6.25 GZM5 0 -1.6% 0 0.0 16:04:07 204 0 2025-06-20 420       + +
    292 GAZR-6.26 GZM6 0 -0.46% 0 0.0 16:03:54 176 0 2026-06-19 784       + +
    293 GAZR-9.25 GZU5 0 0% 0 0.0 16:03:52 268 0 2025-09-19 511       + +
    294 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 16:03:52 278 0 2025-12-19 602       + +
    295 HKD-3.25 HKH5   0 +0.04% 0 0.0 13:30:53 4 0 2025-03-20 328       + +
    296 HKD-9.24 HKU4   0 -0.2% 0 0.0 16:04:11 410 0 2024-09-19 146       + +
    297 HKD-12.24 HKZ4   0 +0.25% 0 0.0 13:21:30 6 0 2024-12-19 237       + +
    298 HOME-12.24 HOZ4   0 0% 0 0.0 15:32:19 14 0 2024-12-18 236       + +
    299 INR-3.25 I2H5   0 -0.53% 0 0.0 13:29:14 0 0 2025-03-20 328       + +
    300 INR-9.24 I2U4   0 +0.73% 0 0.0 15:42:09 24 0 2024-09-19 146       + +
    301 INR-12.24 I2Z4   0 -0.53% 0 0.0 13:58:57 0 0 2024-12-19 237       + +
    302 IRAO-9.24 IRU4 0 -0.12% 0 0.0 16:04:07 60 0 2024-09-20 147       + +
    303 KMAZ-3.25 KMH5   0 +0.56% 0 0.0 16:02:50 226 0 2025-03-21 329       + +
    304 KMAZ-12.24 KMZ4   0 0% 0 0.0 16:03:19 588 0 2024-12-20 238       + +
    305 KZT-3.25 KZH5   0 +0.25% 0 0.0 10:10:42 0 0 2025-03-20 328       + +
    306 KZT-9.24 KZU4   0 0% 0 0.0 15:21:06 44 0 2024-09-19 146       + +
    307 KZT-12.24 KZZ4   0 +0.24% 0 0.0 10:10:36 0 0 2024-12-19 237       + +
    308 LKOH-3.25 LKH5 0 +0.4% 0 0.0 15:46:05 4 0 2025-03-21 329       + +
    309 MMI-6.24 MAM4   0 +0.42% 0 0.0 16:03:22 58 0 2024-06-20 55       + +
    310 MMI-9.24 MAU4   0 +0.42% 0 0.0 13:37:05 0 0 2024-09-19 146       + +
    311 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    312 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    313 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    314 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    315 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    316 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    317 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    318 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    319 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    320 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    321 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    322 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    323 MXI-3.25 MMH5 0 +0.22% 0 0.0 16:03:52 256 0 2025-03-20 328       + +
    324 MXI-3.26 MMH6 0 +1.45% 0 0.0 16:03:52 88 0 2026-03-19 692       + +
    325 MXI-3.27 MMH7 0 -0.32% 0 0.0 16:03:52 0 0 2027-03-18 1056       + +
    326 MXI-6.25 MMM5 0 +0.06% 0 0.0 16:03:52 142 0 2025-06-19 419       + +
    327 MXI-6.26 MMM6 0 -2% 0 0.0 16:03:52 68 0 2026-06-18 783       + +
    328 MXI-6.27 MMM7 0 -0.32% 0 0.0 16:03:51 0 0 2027-06-17 1147       + +
    329 MXI-9.25 MMU5 0 +0.14% 0 0.0 16:03:52 176 0 2025-09-18 510       + +
    330 MXI-9.26 MMU6 0 -1.92% 0 0.0 16:03:52 50 0 2026-09-17 874       + +
    331 MXI-12.25 MMZ5 0 -0.32% 0 0.0 16:03:52 86 0 2025-12-18 601       + +
    332 MXI-12.26 MMZ6 0 -0.32% 0 0.0 16:03:52 12 0 2026-12-17 965       + +
    333 MXI-12.27 MMZ7 0 +1.01% 0 0.0 16:03:51 14 0 2027-12-16 1329       + +
    334 MGNT-12.24 MNZ4 0 +4.07% 0 0.0 16:04:04 210 0 2024-12-20 238       + +
    335 MTSI-12.24 MTZ4 0 +0.57% 0 0.0 15:52:49 58 0 2024-12-20 238       + +
    336 MVID-3.25 MVH5   0 +0.18% 0 0.0 16:02:19 72 0 2025-03-21 329       + +
    337 MIX-3.25 MXH5 0 -0.31% 0 0.0 16:04:01 4 0 2025-03-20 328       + +
    338 NIKK-3.25 N2H5   0 +0.01% 0 0.0 14:54:17 138 0 2025-03-21 329       + +
    339 Nl-5.24 NlK4 0 0% 0 0.0 15:44:18 0 0 2024-05-14 18       + +
    340 Nl-6.24 NlM4 0 0% 0 0.0 15:44:22 0 0 2024-06-18 53       + +
    341 Nl-7.24 NlN4 0 0% 0 0.0 15:44:27 0 0 2024-07-16 81       + +
    342 OGI-9.24 OGU4   0 -2.25% 0 0.0 15:48:01 108 0 2024-09-19 146       + +
    343 R2000-3.25 R2H5   0 -1.08% 0 0.0 15:22:44 28 0 2025-03-21 329       + +
    344 R2000-9.24 R2U4   0 +1.27% 0 0.0 16:03:01 0 0 2024-09-20 147       + +
    345 R2000-12.24 R2Z4   0 +1.24% 0 0.0 14:55:42 0 0 2024-12-20 238       + +
    346 RTS-3.26 RIH6 0 -2.25% 0 0.0 15:38:17 2 0 2026-03-19 692       + +
    347 RTS-9.25 RIU5 0 +0.2% 0 0.0 16:03:42 4 0 2025-09-18 510       + +
    348 RTS-12.25 RIZ5 0 -0.57% 0 0.0 16:03:42 0 0 2025-12-18 601       + +
    349 RTSM-3.25 RMH5 0 +0.67% 0 0.0 16:03:25 32 0 2025-03-20 328       + +
    350 ROSN-3.25 RNH5 0 +0.8% 0 0.0 15:51:19 22 0 2025-03-21 329       + +
    351 ROSN-3.26 RNH6 0 -0.44% 0 0.0 15:46:05 12 0 2026-03-20 693       + +
    352 ROSN-6.25 RNM5 0 +0.22% 0 0.0 15:46:14 6 0 2025-06-20 420       + +
    353 ROSN-6.26 RNM6 0 +0.02% 0 0.0 16:04:04 26 0 2026-06-19 784       + +
    354 ROSN-9.25 RNU5 0 +0.23% 0 0.0 15:46:06 24 0 2025-09-19 511       + +
    355 ROSN-12.24 RNZ4 0 -0.53% 0 0.0 15:51:23 156 0 2024-12-20 238       + +
    356 ROSN-12.25 RNZ5 0 +0.08% 0 0.0 15:46:05 14 0 2025-12-19 602       + +
    357 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    358 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    359 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    360 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    361 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    362 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    363 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    364 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    365 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    366 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    367 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    368 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    369 RTKM-9.24 RTU4 0 +0.2% 0 0.0 16:04:11 650 0 2024-09-20 147       + +
    370 SUGR-7.24 SAN4 0 -0.23% 0 0.0 15:41:18 126 0 2024-07-01 66       + +
    371 SUGR-10.24 SAV4 0 -0.18% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    372 SPBE-6.24 SEM4   0 +4.98% 0 0.0 16:01:59 632 0 2024-06-21 56       + +
    373 SPBE-9.24 SEU4   0 -0.27% 0 0.0 10:45:56 0 0 2024-09-20 147       + +
    374 STOX-12.24 SXZ4   0 +2.5% 0 0.0 15:57:25 326 0 2024-12-20 238       + +
    375 SGZH-3.25 SZH5   0 -0.07% 0 0.0 16:00:55 70 0 2025-03-21 329       + +
    376 Si-3.26 SiH6 0 -0.09% 0 0.0 16:00:40 16 0 2026-03-19 692       + +
    377 SUGAR-6.24 SuM4   0 0% 0 0.0 14:05:35 6 0 2024-06-14 49       + +
    378 SUGAR-9.24 SuU4   0 +1.21% 0 0.0 14:43:15 104 0 2024-09-13 140       + +
    379 SUGAR-10.24 SuV4   0 0% 0 0.0 14:08:04 0 0 2024-10-15 172       + +
    380 UTRY-6.24 TRM4 0 0% 0 0.0 14:34:25 0 0 2024-06-20 55       + +
    381 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    382 TATN-12.24 TTZ4 0 -0.61% 0 0.0 15:51:22 2 0 2024-12-20 238       + +
    383 TRY-3.25 TYH5   0 -1.69% 0 0.0 16:02:59 384 0 2025-03-20 328       + +
    384 UCNY-3.25 UCH5   0 -1.55% 0 0.0 13:38:42 0 0 2025-03-20 328       + +
    385 UCNY-9.24 UCU4   0 +1.63% 0 0.0 15:51:14 14 0 2024-09-19 146       + +
    386 UCNY-12.24 UCZ4   0 0% 0 0.0 15:48:13 16 0 2024-12-19 237       + +
    387 UKZT-9.24 UTU4   0 -0.35% 0 0.0 16:02:26 0 0 2024-09-19 146       + +
    388 VKCO-3.25 VKH5   0 +0.01% 0 0.0 16:02:45 14 0 2025-03-21 329       + +
    389 VKCO-12.24 VKZ4   0 -1.4% 0 0.0 16:02:49 268 0 2024-12-20 238       + +
    390 WHEAT-1.25 W4F5   0 +9.88% 0 0.0 14:07:04 0 0 2025-01-31 280       + +
    391 WHEAT-2.25 W4G5   0 0% 0 0.0 14:07:06 0 0 2025-02-28 308       + +
    392 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    393 WUSH-3.25 WUH5   0 +0.28% 0 0.0 15:58:12 308 0 2025-03-21 329       + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 15:46:28 0 0 2024-06-18 53       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 15:46:35 0 0 2024-09-17 144       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.