Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AFLT-12.26	AFZ6	0	-2.39%	0	0	21:18:36	0	0	2026-12-18	197				+	+
2	AFKS-12.26	AKZ6	0	-0.04%	0	0	21:13:44	0	0	2026-12-18	197				+	+
3	ALRS-12.26	ALZ6	0	+0.58%	0	0	21:13:47	0	0	2026-12-18	197				+	+
4	SAP-9.26	APU6	0	-4.29%	0	0	23:45:14	36	0	2026-09-18	106				+	+
5	SAP-12.26	APZ6	0	-3.88%	0	0	23:45:14	0	0	2026-12-18	197				+	+
6	ASTR-12.26	ASZ6	0	-7.26%	0	0	21:55:48	0	0	2026-12-18	197				+	+
7	AUDU-6.26	AUM6	0	-0.81%	0	0	23:49:54	70	0	2026-06-18	14				+	+
8	AUDU-9.26	AUU6	0	-0.81%	0	0	23:49:56	0	0	2026-09-17	105				+	+
9	BANE-12.26	BNZ6	0	-2.53%	0	0	23:48:13	0	0	2026-12-18	197				+	+
10	BSPB-12.26	BSZ6	0	-0.83%	0	0	21:13:37	0	0	2026-12-18	197				+	+
11	BYN-6.26	BYM6	0	-0.04%	0	0	23:41:44	12	0	2026-06-18	14				+	+
12	BYN-9.26	BYU6	0	-0.04%	0	0	23:46:25	0	0	2026-09-17	105				+	+
13	UCAD-9.26	CAU6	0	+0.4%	0	0	23:49:59	0	0	2026-09-17	105				+	+
14	UCHF-9.26	CFU6	0	+0.82%	0	0	23:49:59	24	0	2026-09-17	105				+	+
15	CHMFM-12.26	CKZ6	0	-0.2%	0	0	21:13:44	0	0	2026-12-18	197				+	+
16	CBOM-12.26	CMZ6	0	-3.33%	0	0	21:21:15	0	0	2026-12-18	197				+	+
17	PDD-12.26	DDZ6	0	+3.6%	0	0	23:45:34	0	0	2026-12-18	197				+	+
18	DOMRF-12.26	DRZ6	0	-2.81%	0	0	21:13:47	0	0	2026-12-18	197				+	+
19	ENPG-12.26	EAZ6	0	+2.78%	0	0	23:48:23	0	0	2026-12-18	197				+	+
20	ECAD-6.26	ECM6	0	0%	0	0	00:07:18	0	0	2026-06-18	14				+	+
21	ECAD-9.26	ECU6	0	0%	0	0	00:07:18	0	0	2026-09-17	105				+	+
22	EGBP-6.26	EGM6	0	0%	0	0	00:07:18	0	0	2026-06-18	14				+	+
23	EGBP-9.26	EGU6	0	0%	0	0	00:07:18	0	0	2026-09-17	105				+	+
24	EJPY-6.26	EJM6	0	0%	0	0	00:07:18	0	0	2026-06-18	14				+	+
25	EJPY-9.26	EJU6	0	0%	0	0	00:07:18	0	0	2026-09-17	105				+	+
26	FESH-12.26	FEZ6	0	-2.11%	0	0	23:45:46	0	0	2026-12-18	197				+	+
27	FLOT-12.26	FLZ6	0	+1.62%	0	0	23:48:26	0	0	2026-12-18	197				+	+
28	FEES-12.26	FSZ6	0	+1.38%	0	0	21:20:14	0	0	2026-12-18	197				+	+
29	GMKN-12.26	GKZ6	0	+4.33%	0	0	21:20:46	0	0	2026-12-18	197				+	+
30	GBPU-6.26	GUM6	0	-0.29%	0	0	23:49:56	5 652	0	2026-06-18	14				+	+
31	GBPU-9.26	GUU6	0	-0.29%	0	0	23:49:59	0	0	2026-09-17	105				+	+
32	GAZR-6.27	GZM7	0	-1.23%	0	0	23:49:46	0	0	2027-06-18	379				+	+
33	HEAD-12.26	HDZ6	0	+1.35%	0	0	23:48:16	0	0	2026-12-18	197				+	+
34	HOME-9.26	HOU6	0	+0.15%	0	0	23:49:12	44	0	2026-09-23	111				+	+
35	HYDR-12.26	HYZ6	0	+0.62%	0	0	21:13:46	0	0	2026-12-18	197				+	+
36	INR-9.26	I2U6	0	-0.19%	0	0	23:49:48	190	0	2026-09-17	105				+	+
37	IPO-9.26	IPU6	0	+0.09%	0	0	23:49:53	172	0	2026-09-17	105				+	+
38	IRAO-12.26	IRZ6	0	+0.62%	0	0	23:48:26	0	0	2026-12-18	197				+	+
39	IVAT-12.26	IVZ6	0	+3.99%	0	0	23:48:18	0	0	2026-12-18	197				+	+
40	JDCOM-12.26	JDZ6	0	+3.71%	0	0	23:45:29	0	0	2026-12-18	197				+	+
41	KMAZ-12.26	KMZ6	0	+1.82%	0	0	21:13:39	0	0	2026-12-18	197				+	+
42	LKOH-3.27	LKH7	0	-1.56%	0	0	23:49:53	52	0	2027-03-19	288				+	+
43	LKOH-6.27	LKM7	0	-11.6%	0	0	23:46:01	0	0	2027-06-18	379				+	+
44	MMI-9.26	MAU6	0	+0.07%	0	0	23:49:53	158	0	2026-09-17	105				+	+
45	MTLR-12.26	MCZ6	0	+3.25%	0	0	23:46:10	0	0	2026-12-18	197				+	+
46	MDMG-12.26	MDZ6	0	+2.84%	0	0	23:46:52	0	0	2026-12-18	197				+	+
47	MOEX-12.26	MEZ6	0	-1.42%	0	0	23:45:56	0	0	2026-12-18	197				+	+
48	1MFR-6.26	MFM6	0	0%	0	0	03:10:09	0	0	2026-06-30	26				+	+
49	1MFR-7.26	MFN6	0	0%	0	0	03:10:09	0	0	2026-07-31	57				+	+
50	1MFR-8.26	MFQ6	0	0%	0	0	03:10:09	0	0	2026-08-31	88				+	+
51	1MFR-9.26	MFU6	0	0%	0	0	03:10:09	0	0	2026-09-30	118				+	+
52	MAGN-12.26	MGZ6	0	+0.97%	0	0	23:46:25	0	0	2026-12-18	197				+	+
53	MXI-9.27	MMU7	0	-0.2%	0	0	23:49:49	462	0	2027-09-16	469				+	+
54	MTSI-12.26	MTZ6	0	-1.3%	0	0	23:46:47	0	0	2026-12-18	197				+	+
55	MVID-12.26	MVZ6	0	+2.05%	0	0	21:38:54	0	0	2026-12-18	197				+	+
56	MIX-3.28	MXH8	0	+0.34%	0	0	23:49:46	10	0	2028-03-16	651				+	+
57	MIX-12.27	MXZ7	0	-0.05%	0	0	23:49:47	12	0	2027-12-16	560				+	+
58	BELUGA-12.26	NBZ6	0	+0.29%	0	0	23:48:16	0	0	2026-12-18	197				+	+
59	NICKEL-12.26	NCZ6	0	-1.98%	0	0	23:44:36	0	0	2026-12-15	194				+	+
60	NLMK-12.26	NMZ6	0	-1.03%	0	0	21:13:46	0	0	2026-12-18	197				+	+
61	NOVARTIS-12.26	NOZ6	0	-0.11%	0	0	23:41:21	0	0	2026-12-18	197				+	+
62	NOTKM-12.26	NVZ6	0	+2%	0	0	23:48:17	0	0	2026-12-18	197				+	+
63	OGI-9.26	OGU6	0	-0.96%	0	0	23:49:53	342	0	2026-09-17	105				+	+
64	OZON-12.26	ONZ6	0	+0.21%	0	0	21:25:02	0	0	2026-12-18	197				+	+
65	PHOR-12.26	PHZ6	0	+2.46%	0	0	21:21:47	0	0	2026-12-18	197				+	+
66	POSI-12.26	PSZ6	0	+1.05%	0	0	21:13:36	0	0	2026-12-18	197				+	+
67	PLZLM-12.26	PXZ6	0	+1.23%	0	0	23:46:29	0	0	2026-12-18	197				+	+
68	RASP-12.26	RAZ6	0	+4.16%	0	0	21:13:43	0	0	2026-12-18	197				+	+
69	RENI-12.26	RDZ6	0	+3.25%	0	0	23:48:26	0	0	2026-12-18	197				+	+
70	RUONIA-3.27	RFH7	0	0%	0	0	09:04:02	0	0	2027-03-01	270				+	+
71	RUONIA-6.27	RFM7	0	+0.13%	0	0	09:04:02	8	0	2027-06-01	362				+	+
72	RUONIA-12.26	RFZ6	0	0%	0	0	23:41:32	0	0	2026-12-01	180				+	+
73	RTS-6.27	RIM7	0	-2.22%	0	0	23:49:50	32	0	2027-06-17	378				+	+
74	RTKMP-12.26	RQZ6	0	+1.49%	0	0	23:48:28	0	0	2026-12-18	197				+	+
75	RUON-6.26	RRM6	0	0%	0	0	03:10:09	0	0	2026-06-30	26				+	+
76	RUON-7.26	RRN6	0	0%	0	0	03:10:09	0	0	2026-07-31	57				+	+
77	RUON-8.26	RRQ6	0	0%	0	0	03:10:09	0	0	2026-08-31	88				+	+
78	RUON-9.26	RRU6	0	0%	0	0	03:10:09	0	0	2026-09-30	118				+	+
79	RTKM-12.26	RTZ6	0	+1.86%	0	0	21:13:44	0	0	2026-12-18	197				+	+
80	RNFT-12.26	RUZ6	0	-0.19%	0	0	21:13:34	0	0	2026-12-18	197				+	+
81	SOFL-12.26	S0Z6	0	+1.66%	0	0	21:13:41	0	0	2026-12-18	197				+	+
82	SPBE-12.26	SEZ6	0	+1.32%	0	0	23:48:16	0	0	2026-12-18	197				+	+
83	SNGP-12.26	SGZ6	0	+1.3%	0	0	23:46:58	0	0	2026-12-18	197				+	+
84	SFIN-12.26	SHZ6	0	+4.11%	0	0	21:38:54	0	0	2026-12-18	197				+	+
85	SNGR-12.26	SNZ6	0	+0.49%	0	0	23:45:51	0	0	2026-12-18	197				+	+
86	SIBN-12.26	SOZ6	0	-4.95%	0	0	23:48:14	0	0	2026-12-18	197				+	+
87	SBPR-3.27	SPH7	0	-2.67%	0	0	23:49:44	38	0	2027-03-19	288				+	+
88	SBPR-6.27	SPM7	0	-1%	0	0	23:46:20	0	0	2027-06-18	379				+	+
89	SBRF-6.27	SRM7	0	-1.06%	0	0	23:49:45	0	0	2027-06-18	379				+	+
90	SMLT-12.26	SSZ6	0	-2.37%	0	0	23:48:13	0	0	2026-12-18	197				+	+
91	T-12.26	TBZ6	0	-0.06%	0	0	21:13:36	0	0	2026-12-18	197				+	+
92	TATP-12.26	TPZ6	0	-1.04%	0	0	21:13:40	0	0	2026-12-18	197				+	+
93	UTRY-6.26	TRM6	0	0%	0	0	23:49:53	4	0	2026-06-18	14				+	+
94	UTRY-9.26	TRU6	0	0%	0	0	09:18:32	0	0	2026-09-17	105				+	+
95	TSM-12.26	TSZ6	0	+2.66%	0	0	23:45:24	0	0	2026-12-18	197				+	+
96	TATN-12.26	TTZ6	0	-0.28%	0	0	23:46:42	0	0	2026-12-18	197				+	+
97	UPRO-12.26	UNZ6	0	+1.17%	0	0	23:45:41	0	0	2026-12-18	197				+	+
98	UKZT-6.26	UTM6	0	0%	0	0	14:27:53	0	0	2026-06-18	14				+	+
99	UKZT-9.26	UTU6	0	0%	0	0	14:27:53	0	0	2026-09-17	105				+	+
100	VKCO-12.26	VKZ6	0	+0.19%	0	0	23:48:13	0	0	2026-12-18	197				+	+
101	WUSH-12.26	WUZ6	0	+8.9%	0	0	22:17:21	0	0	2026-12-18	197				+	+
102	XIA-9.26	XIU6	0	-2.97%	0	0	23:49:10	106	0	2026-09-18	106				+	+
103	XRP-7.26	XRN6	0	-3.88%	20	0	15:40:58	342	+40	2026-07-31	57				+	+
104	XRP-8.26	XRQ6	0	-4.38%	20	0	15:40:58	90	+40	2026-08-28	85				+	+
105	YDEX-12.26	YDZ6	0	+0.83%	0	0	22:16:50	0	0	2026-12-18	197				+	+
106	ZINC-12.26	ZCZ6	0	-0.62%	0	0	23:47:47	0	0	2026-12-15	194				+	+
107	TRX-6.26	TXM6	0.3353	-0.81%	1 448	4	22:54:02	1 478	-1792	2026-06-26	22				+	+
108	TRX-7.26	TXN6	0.3388	-0.09%	27	0	19:53:12	240	+22	2026-07-31	57				+	+
109	TRX-8.26	TXQ6	0.35	+2.4%	11	0	15:05:01	92	+20	2026-08-28	85				+	+
110	INR-6.26	I2M6	0.7608	+0.55%	264	2	21:57:21	4 242	-486	2026-06-18	14				+	+
111	UCHF-6.26	CFM6	0.7917	+0.82%	5	0	20:32:54	408	+6	2026-06-18	14				+	+
112	ED-3.27	EDH7	1.1466	+0.85%	2	0	13:28:01	40	+2	2027-03-18	287				+	+
113	ED-12.26	EDZ6	1.1495	-0.55%	13	1	22:16:06	224	+24	2026-12-17	196				+	+
114	ED-9.26	EDU6	1.1548	-0.29%	45 034	3 781	23:35:47	356 660	+51022	2026-09-17	105				+	+
115	ED-6.26	EDM6	1.1591	-0.41%	106 626	8 977	23:49:41	424 428	-54844	2026-06-18	14				+	+
116	XRP-6.26	XRM6	1.2026	-2.08%	938	8	23:39:25	2 402	+756	2026-06-26	22				+	+
117	UCAD-6.26	CAM6	1.3862	+0.4%	78	6	11:39:30	42	-152	2026-06-18	14				+	+
118	TRY-9.26	TYU6	1.448	+1.8%	78	0	22:44:29	2 388	-22	2026-09-17	105				+	+
119	TRY-6.26	TYM6	1.581	0%	255	0	19:07:30	2 954	-348	2026-06-18	14				+	+
120	ORANGE-7.26	OJN6	1.674	+1.61%	11 449	140	23:49:58	24 000	-8684	2026-07-01	27				+	+
121	ORANGE-9.26	OJU6	1.751	+2.06%	405	5	23:48:18	1 664	-282	2026-09-01	89				+	+
122	COFFEE-6.26	KCM6	2.557	-1.84%	152 284	284	23:49:26	425 580	+44694	2026-06-22	18				+	+
123	COFFEE-8.26	KCQ6	2.565	-1.37%	21 783	41	23:47:54	106 076	+23090	2026-08-21	78				+	+
124	NGM-6.26	NRM6	3.255	+2.31%	1 840 303	430	23:49:54	1 239 754	-230688	2026-06-26	22				+	+
125	NG-6.26	NGM6	3.257	+2.37%	962 810	22 490	23:49:57	450 416	-52106	2026-06-26	22				+	+
126	NG-8.26	NGQ6	3.285	+1.8%	3 008	71	23:49:17	10 708	+482	2026-08-27	84				+	+
127	NGM-7.26	NRN6	3.289	+1.64%	134 656	32	23:48:30	199 322	-12832	2026-07-29	55				+	+
128	NGM-8.26	NRQ6	3.29	+1.64%	25 774	6	23:37:25	75 176	+7928	2026-08-27	84				+	+
129	NG-7.26	NGN6	3.292	+1.73%	78 480	1 853	23:49:55	43 634	+16454	2026-07-29	55				+	+
130	NG-9.26	NGU6	3.346	+0.89%	428	10	23:13:24	3 968	-54	2026-09-28	116				+	+
131	NGM-9.26	NRU6	3.352	+0.39%	3 722	1	22:37:21	46 496	+1696	2026-09-28	116				+	+
132	NGM-10.26	NRV6	3.63	+0.3%	661	0	23:16:49	16 716	-244	2026-10-28	146				+	+
133	NG-10.26	NGV6	3.634	+0.8%	77	2	23:33:15	2 472	+42	2026-10-28	146				+	+
134	NGM-11.26	NRX6	4.198	+0.43%	302	0	23:16:49	3 024	-198	2026-11-25	174				+	+
135	NG-11.26	NGX6	4.228	+0.78%	11	0	23:33:15	1 092	+2	2026-11-25	174				+	+
136	RUONIA-9.26	RFU6	4.4707	+0.16%	56	3	20:07:01	34	+20	2026-09-01	89				+	+
137	NGM-12.26	NRZ6	4.52	+1.33%	631	0	23:04:48	12 086	+1044	2026-12-29	208				+	+
138	NG-12.26	NGZ6	4.53	+0.71%	12	0	23:33:15	600	+10	2026-12-29	208				+	+
139	UCNY-3.27	UCH7	6.733	-0.87%	1	0	14:00:19	34	+2	2027-03-18	287				+	+
140	UCNY-9.26	UCU6	6.749	+0.04%	1 749	127	23:40:27	92 202	+212	2026-09-17	105				+	+
141	UCNY-12.26	UCZ6	6.778	+0.06%	4	0	12:09:55	22	+2	2026-12-17	196				+	+
142	UCNY-6.26	UCM6	6.788	+0.16%	101 740	7 440	23:49:31	107 298	-104444	2026-06-18	14				+	+
143	INDIA-6.26	NDM6	8.43	-2.03%	750	5	20:03:29	488	-890	2026-06-19	15				+	+
144	INDIA-9.26	NDU6	8.728	-1.86%	27	0	21:38:14	72	+16	2026-09-18	106				+	+
145	HKD-9.26	HKU6	9.22	+0.7%	26	0	20:34:45	54	+20	2026-09-17	105				+	+
146	HKD-6.26	HKM6	9.433	+0.51%	7	0	17:42:11	368	-6	2026-06-18	14				+	+
147	CNYRUBF	CNYRUBF	10.88	+0.89%	7 539 825	81 702	23:49:52	17 235 326	-456356	2100-01-01	26874				+	+
148	CNY-6.26	CRM6	10.93	+0.64%	23 813 512	249 577	23:49:58	33 236 700	-5467128	2026-06-18	14	0	0.73%	18.84%	+	+
149	CNY-9.26	CRU6	11.174	+0.85%	3 096 804	31 603	23:49:53	14 456 268	+1535978	2026-09-17	105	0	2.98%	10.22%	+	+
150	CNY-12.26	CRZ6	11.386	+0.71%	38 568	436	23:33:42	440 878	-2404	2026-12-17	196	1	4.94%	9.06%	+	+
151	CNY-3.27	CRH7	11.614	+0.9%	1 882	22	23:22:01	90 100	+148	2027-03-18	287	1	7.04%	8.83%	+	+
152	CNY-6.27	CRM7	11.765	+1.15%	3 221	38	23:21:39	23 188	+180	2027-06-17	378	1	8.43%	8.03%	+	+
153	CNY-9.27	CRU7	12.041	+0.36%	60	1	22:18:22	2 558	+44	2027-09-16	469	1	10.97%	8.42%	+	+
154	ETHA-6.26	ETM6	13.58	-7.01%	133 795	136	23:49:32	489 492	-2718	2026-06-19	15				+	+
155	ETHA-9.26	ETU6	14.07	-6.18%	12 288	13	23:48:39	135 782	+3934	2026-09-18	106				+	+
156	KZT-9.26	KZU6	15.248	-0.98%	1	0	18:09:06	152	0	2026-09-17	105				+	+
157	KZT-6.26	KZM6	15.65	+0.92%	2	0	16:16:58	222	0	2026-06-18	14				+	+
158	AED-6.26	AEM6	20.206	+0.67%	124	3	23:32:10	438	-74	2026-06-18	14				+	+
159	AED-9.26	AEU6	20.49	-0.07%	2	0	17:30:41	78	-2	2026-09-17	105				+	+
160	AMD-6.26	ARM6	20.85	+1.04%	3	0	13:19:21	82	+4	2026-06-18	14				+	+
161	AMD-9.26	ARU6	21.15	+1.64%	4	0	13:19:04	48	+8	2026-09-17	105				+	+
162	SONY-12.26	SYZ6	21.7	+10.78%	6	0	20:44:07	12	+12	2026-12-18	197				+	+
163	SONY-9.26	SYU6	22.46	-3.07%	234	4	20:38:17	434	+402	2026-09-18	106				+	+
164	SUGR-7.26	SAN6	23.93	+0.67%	840	21	23:48:47	7 134	-88	2026-07-01	27				+	+
165	SUGR-10.26	SAV6	24.55	+0.77%	54	1	18:49:40	1 076	+42	2026-10-01	119				+	+
166	RVI-6.26	VIM6	25.25	+1.98%	27	0	19:33:50	968	+14	2026-06-18	14				+	+
167	RVI-7.26	VIN6	25.6	+3.32%	6	0	21:28:22	48	0	2026-07-16	42				+	+
168	XIA-6.26	XIM6	28.8	-3.47%	51	1	22:25:32	908	+64	2026-06-19	15				+	+
169	JDCOM-9.26	JDU6	29.55	-4.74%	150	3	21:25:29	300	+300	2026-09-18	106				+	+
170	BRAZIL-6.26	BZM6	34.03	-4.61%	230	1	23:33:39	1 216	-66	2026-06-19	15				+	+
171	BRAZIL-9.26	BZU6	34.77	-5.81%	63	0	23:33:39	244	+34	2026-09-18	106				+	+
172	IBIT-6.26	IBM6	37.24	-3.52%	297 976	822	23:49:47	1 028 018	+8908	2026-06-19	15				+	+
173	SAUDI-6.26	SDM6	37.9	-1.06%	666	2	22:55:13	3 534	-306	2026-06-19	15				+	+
174	IBIT-9.26	IBU6	38.23	-3.4%	30 141	85	23:49:43	272 620	+24338	2026-09-18	106				+	+
175	SAUDI-9.26	SDU6	38.38	-1.1%	159	0	18:23:57	118	-94	2026-09-18	106				+	+
176	TTF-6.26	FFM6	49.83	+2.74%	21 214	89	23:49:55	81 490	-5198	2026-06-30	26				+	+
177	TTF-7.26	FFN6	50.61	+1.16%	2 128	9	23:44:06	9 852	+922	2026-07-31	57				+	+
178	CHINA-6.26	CIM6	56.9	-2.1%	53	0	16:47:52	8 760	-36	2026-06-19	15				+	+
179	CHINA-9.26	CIU6	57.94	-1.22%	13	0	14:42:24	756	+18	2026-09-18	106				+	+
180	AFRICA-6.26	AAM6	67	0%	51	0	19:29:13	656	+42	2026-06-19	15				+	+
181	EM-6.26	EMM6	69.55	0%	98	0	22:18:33	1 696	+86	2026-06-19	15				+	+
182	AFRICA-9.26	AAU6	70	-0.3%	43	0	16:46:43	238	+36	2026-09-18	106				+	+
183	EM-9.26	EMU6	71.05	+0.27%	60	0	21:59:43	732	+104	2026-09-18	106				+	+
184	SOL-6.26	S3M6	71.96	-6.35%	3 796	20	23:48:40	8 042	+6374	2026-06-26	22				+	+
185	SILV-6.26	SVM6	73.1	-4.01%	358 287	19 349	23:49:59	578 446	+49312	2026-06-19	15				+	+
186	SILVM-6.26	S1M6	73.19	-4.01%	168 950	912	23:49:59	237 138	+42654	2026-06-19	15				+	+
187	SOL-7.26	S3N6	73.86	-6.35%	96	1	23:48:40	470	+24	2026-07-31	57				+	+
188	USDRUBF	USDRUBF	73.95	+1.87%	575 847	42 360	23:49:51	1 433 834	-61494	2100-01-01	26874				+	+
189	SILV-9.26	SVU6	75.53	-3.41%	23 156	1 291	23:49:59	90 584	+11846	2026-09-18	106				+	+
190	SILVM-9.26	S1U6	75.6	-3.45%	16 474	92	23:49:59	43 894	+8848	2026-09-18	106				+	+
191	SOL-8.26	S3Q6	76.03	-7.87%	17	0	19:15:01	204	+14	2026-08-28	85				+	+
192	SILV-12.26	SVZ6	78.32	-3.18%	863	50	23:49:58	11 360	+506	2026-12-18	197				+	+
193	SILVM-12.26	S1Z6	78.58	-3.22%	1 505	9	23:45:28	7 122	+460	2026-12-18	197				+	+
194	SILV-3.27	SVH7	81.04	-3.36%	122	7	23:32:38	628	-36	2027-03-19	288				+	+
195	SILVM-3.27	S1H7	81.07	-3%	216	1	23:45:28	1 628	+34	2027-03-19	288				+	+
196	TLT-9.26	TLU6	85.58	-0.27%	7	0	22:00:12	344	+8	2026-09-18	106				+	+
197	TLT-6.26	TLM6	85.72	-0.57%	10	1	20:43:07	3 726	+10	2026-06-19	15				+	+
198	EURRUBF	EURRUBF	85.88	+1.48%	27 213	2 333	23:49:30	99 172	-2202	2100-01-01	26874				+	+
199	PDD-9.26	DDU6	86	-4.56%	26	0	19:32:30	118	+38	2026-09-18	106				+	+
200	BRM-1.27	BMF7	91.09	+0.88%	48	0	23:08:50	528	+16	2027-01-04	214				+	+
201	BR-1.27	BRF7	91.1	+0.66%	108	7	23:37:06	316	-12	2027-01-04	214				+	+
202	BR-12.26	BRZ6	91.48	+0.52%	169	11	22:54:08	2 512	+4	2026-12-01	180				+	+
203	BRM-12.26	BMZ6	91.65	+0.87%	268	2	23:46:57	2 120	+54	2026-12-01	180				+	+
204	BR-11.26	BRX6	91.92	+0.63%	213	14	23:05:12	2 884	+30	2026-11-02	151				+	+
205	BRM-11.26	BMX6	92.1	+0.6%	363	2	22:20:19	5 654	-62	2026-11-02	151				+	+
206	BRM-10.26	BMV6	92.83	+0.81%	469	3	22:17:29	4 798	-76	2026-10-01	119				+	+
207	BR-10.26	BRV6	92.98	+1.03%	418	28	23:41:50	4 936	+36	2026-10-01	119				+	+
208	BRM-9.26	BMU6	94.04	+1.5%	1 379	9	23:13:34	4 506	+300	2026-08-31	88				+	+
209	BR-9.26	BRU6	94.22	+1.71%	2 130	145	23:49:05	12 876	-624	2026-08-31	88				+	+
210	ARGT-6.26	AGM6	95.5	-3.95%	340	2	23:40:59	674	+232	2026-06-19	15				+	+
211	BRM-8.26	BMQ6	95.73	+2.15%	47 954	331	23:49:35	22 786	+3232	2026-08-03	60				+	+
212	BR-8.26	BRQ6	95.75	+2.21%	37 504	2 603	23:49:36	61 102	+6684	2026-08-03	60				+	+
213	ARGT-9.26	AGU6	96.92	-3.19%	24	0	21:51:38	50	-2	2026-09-18	106				+	+
214	BRM-7.26	BMN6	98.47	+2.44%	440 329	3 136	23:49:52	216 260	+14062	2026-07-01	27				+	+
215	BR-7.26	BRN6	98.47	+2.38%	738 603	52 623	23:49:59	581 494	-22978	2026-07-01	27				+	+
216	SOXQ-6.26	SQM6	108.18	+2.08%	33 387	262	23:49:57	79 574	+11964	2026-06-19	15				+	+
217	SOXQ-9.26	SQU6	109.89	+1.3%	9 623	76	23:49:58	25 494	+2326	2026-09-18	106				+	+
218	GAZPF	GAZPF	116.12	-1.52%	32 276	378	23:48:46	411 230	-4114	2100-01-01	26874				+	+
219	RGBIF	RGBIF	118.79	0%	20 971	249	23:42:37	228 038	-632	2100-01-01	26874				+	+
220	ALIBABA-6.26	BBM6	127.76	-4.58%	2 727	26	23:46:08	26 896	+1460	2026-06-19	15				+	+
221	ALIBABA-9.26	BBU6	131.75	-4.71%	199	2	23:44:29	2 184	+24	2026-09-18	106				+	+
222	BAIDU-6.26	BDM6	133.74	-4.16%	2 699	26	23:39:45	2 468	+280	2026-06-19	15				+	+
223	BAIDU-9.26	BDU6	140.6	-3.47%	14	0	18:25:26	514	+10	2026-09-18	106				+	+
224	NOVARTIS-9.26	NOU6	145.06	-0.19%	30	0	19:48:04	60	+60	2026-09-18	106				+	+
225	UJPY-6.26	JPM6	159.38	-0.04%	394	29	23:17:56	2 944	+474	2026-06-18	14				+	+
226	UJPY-9.26	JPU6	159.47	+0.92%	6	0	22:12:38	50	+2	2026-09-17	105				+	+
227	SLVRUBF	SLVRUBF	171.71	-2.88%	4 125	72	23:44:43	20 758	-28	2100-01-01	26874				+	+
228	SL-6.26	S2M6	174	-2.51%	1 458	26	23:31:25	2 914	-264	2026-06-18	14				+	+
229	SL-9.26	S2U6	181.61	-2.69%	321	6	23:05:35	660	+264	2026-09-17	105				+	+
230	TOYOTA-9.26	TOU6	182.21	0%	2	0	20:35:52	4	+2	2026-09-18	106				+	+
231	TOYOTA-12.26	TOZ6	189.33	-2.63%	1	0	20:35:47	2	+2	2026-12-18	197				+	+
232	ASTR-6.26	ASM6	232	+0.86%	118 928	28	23:49:54	997 642	-58730	2026-06-19	15				+	+
233	ASTR-9.26	ASU6	241	+0.83%	15 183	4	23:35:10	57 014	+2386	2026-09-18	106				+	+
234	R2000-9.26	R2U6	285	-2.28%	23	0	22:20:07	144	+22	2026-09-18	106				+	+
235	R2000-6.26	R2M6	286.9	-1.39%	80	2	19:57:11	2 718	-52	2026-06-19	15				+	+
236	COCOA-6.26	CCM6	304.8	+0.89%	2 265 371	6 879	23:49:49	945 246	+73972	2026-06-24	20				+	+
237	COCOA-8.26	CCQ6	318.3	+0.19%	54 264	173	23:45:22	104 080	+9148	2026-08-25	82				+	+
238	BELUGA-6.26	NBM6	319	-0.94%	20 881	7	23:49:39	300 590	-4380	2026-06-19	15				+	+
239	BELUGA-9.26	NBU6	321	-1.25%	1 453	0	23:03:13	51 598	+172	2026-09-18	106				+	+
240	SBERF	SBERF	323.92	-0.77%	8 126	264	23:46:31	222 394	-1088	2100-01-01	26874				+	+
241	SMLT-6.26	SSM6	393	-2.8%	801 701	321	23:49:38	2 506 864	-75762	2026-06-19	15	0	0.05%	1.22%	+	+
242	SMLT-9.26	SSU6	409	-2.2%	182 891	76	23:49:44	484 196	+115440	2026-09-18	106	16	4.12%	14.01%	+	+
243	TSM-9.26	TSU6	444.8	-1.55%	13	0	21:25:31	50	+18	2026-09-18	106				+	+
244	TENCENT-6.26	TCM6	463.6	-3.9%	871	37	23:18:48	1 806	+1182	2026-06-19	15				+	+
245	TENCENT-9.26	TCU6	467.1	-5.01%	13	1	22:36:19	14	-18	2026-09-18	106				+	+
246	ISKJ-6.26	ISM6	485	+3.3%	2 705	1	23:04:33	9 162	-850	2026-06-19	15				+	+
247	ISKJ-9.26	ISU6	493	+3.25%	561	0	23:06:45	800	-94	2026-09-18	106				+	+
248	DJ30-9.26	DJU6	504.3	-1.13%	26	1	22:23:39	190	+26	2026-09-18	106				+	+
249	DJ30-6.26	DJM6	507.6	-0.91%	41	2	22:43:11	666	+32	2026-06-19	15				+	+
250	IPO-6.26	IPM6	554	+1.44%	49	0	17:40:57	936	-18	2026-06-18	14				+	+
251	SOFL-6.26	S0M6	565	+1.24%	13 790	8	23:49:57	87 684	-4180	2026-06-19	15				+	+
252	SOFL-9.26	S0U6	578	+0.52%	1 160	1	22:01:43	9 866	+60	2026-09-18	106				+	+
253	SGZH-12.26	SZZ6	578	+1.75%	10	0	17:22:16	20	0	2026-12-18	197				+	+
254	MVID-9.26	MVU6	586	+0.51%	978	1	19:24:39	73 706	+1046	2026-09-18	106				+	+
255	KMAZ-9.26	KMU6	605	+1.49%	2 722	2	23:36:17	13 834	-2108	2026-09-18	106				+	+
256	KMAZ-6.26	KMM6	606	-0.98%	13 195	8	23:20:59	43 444	-3206	2026-06-19	15				+	+
257	MVID-6.26	MVM6	637	+1.73%	35 461	23	23:48:31	335 592	-14210	2026-06-19	15				+	+
258	LEAS-6.26	LEM6	662	-0.3%	218	0	20:49:42	29 698	+12	2026-06-19	15				+	+
259	LEAS-9.26	LEU6	666	-0.9%	536	0	14:40:25	1 650	-726	2026-09-18	106				+	+
260	WUSH-6.26	WUM6	669	+6.64%	471 657	312	23:49:53	289 828	+113494	2026-06-19	15				+	+
261	WUSH-9.26	WUU6	684	+6.18%	28 730	19	23:49:53	71 770	+392	2026-09-18	106				+	+
262	SFIN-6.26	SHM6	717.6	+3.82%	41 416	30	23:46:07	161 036	-6700	2026-06-19	15				+	+
263	SFIN-9.26	SHU6	718.6	+3.34%	2 307	2	23:36:15	9 578	-728	2026-09-18	106				+	+
264	SPYF-6.26	SFM6	751.55	-0.99%	47 475	2 603	23:49:48	493 258	-9994	2026-06-19	15				+	+
265	SPYF-9.26	SFU6	753.81	-1.27%	7 300	402	23:49:28	58 000	+660	2026-09-18	106				+	+
266	SPYF-12.26	SFZ6	756	-1.13%	323	18	23:43:52	7 380	+196	2026-12-18	197				+	+
267	SPYF-3.27	SFH7	764	-0.98%	89	5	20:51:13	1 856	+56	2027-03-19	288				+	+
268	SGZH-6.26	SZM6	855	-3.98%	137 605	121	23:47:43	235 016	+4036	2026-06-19	15				+	+
269	SGZH-9.26	SZU6	859	-3.03%	6 884	6	23:47:39	70 478	+1892	2026-09-18	106				+	+
270	POSI-6.26	PSM6	890	-0.9%	28 010	25	23:49:05	176 128	-15184	2026-06-19	15				+	+
271	POSI-9.26	PSU6	909	-1.76%	1 562	1	23:41:01	59 256	-528	2026-09-18	106				+	+
272	RNFT-6.26	RUM6	983	-0.71%	21 676	21	23:42:10	70 088	+1334	2026-06-19	15				+	+
273	RNFT-9.26	RUU6	1016	-0.79%	1 945	2	23:48:23	5 816	-1408	2026-09-18	106				+	+
274	MOEXCNY-9.26	MYU6	1090	-1.74%	12	0	23:33:15	276	+6	2026-09-17	105				+	+
275	RTSM-9.26	RMU6	1097	-2.01%	1 909	31	23:33:18	3 104	-174	2026-09-17	105				+	+
276	MOEXCNY-6.26	MYM6	1097.8	-1.86%	5 160	62	23:33:15	1 816	+38	2026-06-18	14				+	+
277	RTSM-6.26	RMM6	1104	-2.22%	10 327	167	23:47:00	13 210	-1094	2026-06-18	14				+	+
278	SVCB-6.26	SCM6	1197	-1.92%	69 054	83	23:47:21	1 066 270	+47756	2026-06-19	15				+	+
279	SVCB-9.26	SCU6	1210	-1.98%	8 365	10	23:45:16	97 258	+7196	2026-09-18	106				+	+
280	SVCB-12.26	SCZ6	1226	-0.56%	3	0	12:26:19	2	0	2026-12-18	197				+	+
281	RASP-6.26	RAM6	1236	-0.81%	4 042	5	23:48:25	31 090	-1686	2026-06-19	15				+	+
282	RASP-9.26	RAU6	1259	-1.19%	1 097	1	22:56:22	6 350	-394	2026-09-18	106				+	+
283	TRNF-9.26	TNU6	1284	-0.62%	3 393	4	23:33:02	47 578	+2806	2026-09-18	106	-120	-8.55%	-29.03%	+	+
284	GMKN-6.26	GKM6	1321	-1.89%	465 815	626	23:49:56	1 007 134	+71518	2026-06-19	15	10	0.79%	19.04%	+	+
285	PLD-6.26	PDM6	1324.74	-5.3%	19 408	1 909	23:49:39	68 122	+7794	2026-06-19	15				+	+
286	PLDM-6.26	LDM6	1325.1	-5.39%	3 010	30	23:49:35	14 414	+2104	2026-06-19	15				+	+
287	TRNF-12.26	TNZ6	1342	-4.8%	9	0	21:13:29	18	0	2026-12-18	197	-62	-4.42%	-8.07%	+	+
288	BANE-9.26	BNU6	1348	-1.85%	212	0	23:44:15	4 148	-88	2026-09-18	106				+	+
289	PLD-9.26	PDU6	1358	-5.97%	2 031	205	23:49:11	8 102	+2214	2026-09-18	106				+	+
290	PLDM-9.26	LDU6	1361.5	-5.7%	973	10	23:46:31	2 582	+280	2026-09-18	106				+	+
291	GMKN-9.26	GKU6	1366	-1.83%	30 445	42	23:49:56	110 102	+1952	2026-09-18	106	55	4.23%	14.36%	+	+
292	BANE-6.26	BNM6	1370	-1.82%	4 324	6	23:45:10	19 992	+434	2026-06-19	15				+	+
293	TRNF-6.26	TNM6	1415	-0.71%	12 461	18	23:40:29	276 330	+6024	2026-06-19	15	11	0.78%	18.80%	+	+
294	PLD-12.26	PDZ6	1435.7	-5.29%	69	7	23:43:23	1 192	+80	2026-12-18	197				+	+
295	PLDM-12.26	LDZ6	1443.1	-5.14%	68	1	23:48:25	270	+46	2026-12-18	197				+	+
296	PLDM-3.27	LDH7	1529.4	-2.58%	2	0	19:48:00	26	-2	2027-03-19	288				+	+
297	PLD-3.27	PDH7	1559.27	-4.9%	1	0	11:00:47	60	0	2027-03-19	288				+	+
298	ASML-12.26	A2Z6	1700	+7.92%	103	1	20:47:47	166	+166	2026-12-18	197				+	+
299	ASML-9.26	A2U6	1770	-1.57%	129	2	22:56:00	194	+184	2026-09-18	106				+	+
300	ETH-6.26	EHM6	1810.4	-7.35%	75 057	102	23:49:08	242 156	+23940	2026-06-26	22				+	+
301	ETH-7.26	EHN6	1842.5	-6.72%	17 109	24	23:49:05	64 540	+6370	2026-07-31	57				+	+
302	ETH-8.26	EHQ6	1871.6	-6.32%	1 936	3	23:45:47	5 860	+2282	2026-08-28	85				+	+
303	PLT-6.26	PTM6	1874.1	-4.45%	12 662	1 758	23:49:49	44 944	+4252	2026-06-19	15				+	+
304	PLTM-6.26	LTM6	1875	-4.55%	2 732	38	23:49:24	6 608	+176	2026-06-19	15				+	+
305	PLTM-9.26	LTU6	1925.1	-4.25%	408	6	23:15:51	1 426	+340	2026-09-18	106				+	+
306	PLT-9.26	PTU6	1925.4	-4.23%	312	44	23:49:49	3 240	+70	2026-09-18	106				+	+
307	SPBE-6.26	SEM6	1985	-2.11%	3 240	6	23:49:49	41 244	-2660	2026-06-19	15	8	0.40%	9.71%	+	+
308	PLT-12.26	PTZ6	2000	-4%	41	6	23:15:20	638	+54	2026-12-18	197				+	+
309	PLTM-12.26	LTZ6	2021.2	-3.7%	26	0	20:19:02	222	+26	2026-12-18	197				+	+
310	SPBE-9.26	SEU6	2080	-1.5%	67	0	18:48:34	7 360	+40	2026-09-18	106	103	5.21%	17.69%	+	+
311	PLT-3.27	PTH7	2086.8	-3.79%	5	1	18:54:20	110	+6	2027-03-19	288				+	+
312	PLTM-3.27	LTH7	2098.4	-2.08%	7	0	19:47:56	58	+12	2027-03-19	288				+	+
313	MGNT-6.26	MNM6	2286	-2.76%	73 067	170	23:49:03	295 120	+6668	2026-06-19	15	15	0.64%	15.32%	+	+
314	DOMRF-9.26	DRU6	2313	+0.09%	711	2	23:42:01	10 900	+360	2026-09-18	106				+	+
315	X5-9.26	X5U6	2349	-0.38%	2 078	5	23:49:59	73 824	+1888	2026-09-18	106				+	+
316	MGNT-9.26	MNU6	2369	-2.62%	9 938	24	23:49:03	52 298	+8006	2026-09-18	106	98	4.29%	14.58%	+	+
317	VKCO-6.26	VKM6	2425	-2.36%	55 164	136	23:49:47	209 452	+12056	2026-06-19	15				+	+
318	DOMRF-6.26	DRM6	2446	-0.41%	11 804	29	23:40:54	41 890	+2370	2026-06-19	15				+	+
319	X5-6.26	X5M6	2484	-0.48%	13 930	35	23:49:59	692 846	-5558	2026-06-19	15				+	+
320	VKCO-9.26	VKU6	2508	-2.28%	4 671	12	23:49:47	23 258	-88	2026-09-18	106				+	+
321	ALRS-6.26	ALM6	2512	-3.7%	65 115	167	23:49:57	226 954	+11812	2026-06-19	15	16	0.64%	15.38%	+	+
322	MGNT-12.26	MNZ6	2536	+2.61%	1	0	18:22:06	2	0	2026-12-18	197	265	11.64%	21.28%	+	+
323	IMOEXF	IMOEXF	2589.5	-1.2%	483 528	12 618	23:49:54	1 286 336	-37108	2100-01-01	26874				+	+
324	ALRS-9.26	ALU6	2595	-3.7%	5 967	16	23:47:57	40 998	+2708	2026-09-18	106	99	3.97%	13.47%	+	+
325	MXI-6.26	MMM6	2601.75	-1.45%	193 258	5 072	23:49:57	368 648	-20436	2026-06-18	14	0	0.02%	0.40%	+	+
326	MXI-9.26	MMU6	2619.4	-1.34%	11 051	292	23:49:55	42 006	+60	2026-09-17	105	18	0.69%	2.38%	+	+
327	MXI-12.26	MMZ6	2716	-1.1%	96	3	23:46:12	3 532	+18	2026-12-17	196	115	4.41%	8.10%	+	+
328	MXI-3.27	MMH7	2804.65	-0.62%	29	1	23:38:03	1 444	+28	2027-03-18	287	203	7.82%	9.80%	+	+
329	MXI-6.27	MMM7	2862.05	-0.71%	1	0	13:23:14	1 228	+2	2027-06-17	378	261	10.02%	9.54%	+	+
330	HEAD-6.26	HDM6	2901	+0.21%	2 466	7	23:47:07	30 042	-1566	2026-06-19	15				+	+
331	HEAD-9.26	HDU6	2998	+0.13%	136	0	23:47:07	2 040	+162	2026-09-18	106				+	+
332	MXI-12.27	MMZ7	3027.65	-1.07%	3	0	18:18:49	654	0	2027-12-16	560	426	16.39%	10.53%	+	+
333	BSPB-6.26	BSM6	3037	-0.99%	1 298	4	23:31:25	33 372	+574	2026-06-19	15				+	+
334	T-6.26	TBM6	3049	-1.54%	76 855	236	23:48:45	1 161 134	+24826	2026-06-19	15				+	+
335	MXI-3.28	MMH8	3115.4	-0.04%	1	0	21:10:35	22	+2	2028-03-16	651	514	19.76%	10.93%	+	+
336	T-9.26	TBU6	3123	-1.44%	6 885	22	23:41:20	87 856	+8978	2026-09-18	106				+	+
337	BSPB-9.26	BSU6	3159	-0.92%	154	0	20:46:00	3 096	+192	2026-09-18	106				+	+
338	RUAL-12.26	RLZ6	3402	+6.73%	2	0	20:06:53	4	0	2026-12-18	197	-364	-9.65%	-17.64%	+	+
339	ZINC-6.26	ZCM6	3604.5	-0.62%	1 553	41	22:38:09	3 656	+2626	2026-06-16	12				+	+
340	ZINC-9.26	ZCU6	3659.5	-1.16%	46	1	21:19:58	70	-34	2026-09-15	103				+	+
341	ALUM-9.26	ANU6	3749.5	-1.96%	3 234	88	23:49:17	10 140	+70	2026-09-15	103				+	+
342	ALUM-6.26	ANM6	3763.5	-1.93%	23 022	631	23:49:17	49 738	-1198	2026-06-16	12				+	+
343	RUAL-6.26	RLM6	3797	-0.98%	91 952	351	23:49:57	168 960	-5350	2026-06-19	15	32	0.84%	20.08%	+	+
344	ALUM-12.26	ANZ6	3850	-0.95%	2	0	23:48:09	4	+4	2026-12-15	194				+	+
345	ENPG-6.26	EAM6	3869	-2.69%	2 948	12	23:48:18	17 048	+936	2026-06-19	15				+	+
346	RUAL-9.26	RLU6	3888	-1.26%	8 477	33	23:49:55	21 240	+924	2026-09-18	106	123	3.25%	11.05%	+	+
347	HYDR-6.26	HYM6	3938	-0.03%	1 445	6	23:32:09	27 942	+416	2026-06-19	15	32	0.82%	19.66%	+	+
348	ENPG-9.26	EAU6	4000	-1.9%	335	1	23:40:10	1 632	+404	2026-09-18	106				+	+
349	OZON-6.26	ONM6	4033	-1.44%	10 335	42	23:34:08	96 766	+2584	2026-06-19	15	28	0.69%	16.48%	+	+
350	HYDR-9.26	HYU6	4048	-0.27%	186	1	22:16:16	13 326	+362	2026-09-18	106	142	3.64%	12.35%	+	+
351	YDEX-6.26	YDM6	4077	-1.15%	57 429	236	23:45:31	738 638	-7066	2026-06-19	15				+	+
352	OZON-9.26	ONU6	4183	-1.39%	1 109	5	23:22:00	17 364	+1144	2026-09-18	106	178	4.43%	15.05%	+	+
353	YDEX-9.26	YDU6	4209	-1.19%	3 725	16	23:33:38	41 354	+2378	2026-09-18	106				+	+
354	AFLT-9.26	AFU6	4415	-1.38%	2 253	10	23:24:08	37 102	+1482	2026-09-18	106	-272	-5.80%	-19.71%	+	+
355	GOLDM-6.26	GNM6	4423	-1.53%	22 357	721	23:49:43	28 154	+4240	2026-06-19	15				+	+
356	GOLD-6.26	GDM6	4424	-1.5%	154 275	49 316	23:49:58	520 556	+13658	2026-06-19	15				+	+
357	GOLDM-9.26	GNU6	4481.6	-1.48%	2 001	65	23:49:35	4 896	+698	2026-09-18	106				+	+
358	GOLD-9.26	GDU6	4482.2	-1.52%	10 794	2 870	23:49:31	34 106	+4068	2026-09-18	106				+	+
359	GOLD-12.26	GDZ6	4549.6	-1.53%	389	129	23:39:42	7 278	+118	2026-12-18	197				+	+
360	GOLDM-12.26	GNZ6	4555.8	-1.75%	168	6	23:23:46	996	+68	2026-12-18	197				+	+
361	GOLD-3.27	GDH7	4627.7	-1.4%	30	10	23:42:28	608	+12	2027-03-19	288				+	+
362	GOLDM-3.27	GNH7	4628.3	-1.96%	41	1	23:24:21	288	+30	2027-03-19	288				+	+
363	X5-12.26	X5Z6	4689	-6.1%	2	0	10:02:38	4	0	2026-12-18	197				+	+
364	AFLT-6.26	AFM6	4711	-1.38%	18 887	90	23:49:19	197 062	+3380	2026-06-19	15	24	0.51%	12.29%	+	+
365	MTLR-6.26	MCM6	4934	-1.83%	19 859	99	23:49:29	39 836	-5114	2026-06-19	15	35	0.71%	17.15%	+	+
366	SIBN-9.26	SOU6	5024	-0.72%	337	2	23:22:27	16 840	+86	2026-09-18	106	-56	-1.10%	-3.74%	+	+
367	MTLR-9.26	MCU6	5075	-1.5%	1 429	7	23:18:50	27 972	+718	2026-09-18	106	176	3.59%	12.20%	+	+
368	RTKM-9.26	RTU6	5105	-0.71%	1 376	7	22:45:33	25 144	+1452	2026-09-18	106	-7	-0.14%	-0.47%	+	+
369	SIBN-6.26	SOM6	5110	-0.96%	6 594	34	23:35:20	59 846	+1040	2026-06-19	15	30	0.59%	14.17%	+	+
370	RTKM-6.26	RTM6	5136	-1.03%	5 208	27	23:44:56	61 696	-1462	2026-06-19	15	24	0.47%	11.27%	+	+
371	RTKMP-9.26	RQU6	5241	-0.53%	14	0	23:29:38	878	+24	2026-09-18	106				+	+
372	RTKMP-6.26	RQM6	5286	-0.53%	629	3	22:55:51	5 000	+2	2026-06-19	15				+	+
373	PIKK-9.26	PIU6	5424	-0.31%	144	1	22:30:51	5 148	+168	2026-09-18	106	-24	-0.44%	-1.50%	+	+
374	PIKK-6.26	PIM6	5454	-0.31%	5 982	33	23:35:12	48 774	+5608	2026-06-19	15	6	0.11%	2.64%	+	+
375	MMI-6.26	MAM6	5471	+1.28%	46	0	22:21:11	4 202	0	2026-06-18	14				+	+
376	TATP-6.26	TPM6	5775	-0.48%	1 239	7	23:35:11	8 886	-98	2026-06-19	15				+	+
377	FEES-6.26	FSM6	5862	-0.73%	4 371	26	23:35:47	26 954	-50	2026-06-19	15	44	0.76%	18.15%	+	+
378	TATP-9.26	TPU6	5895	-0.08%	97	1	23:06:38	1 140	+94	2026-09-18	106				+	+
379	FEES-9.26	FSU6	6023	-0.58%	156	1	21:32:47	2 830	+42	2026-09-18	106	205	3.52%	11.97%	+	+
380	STOX-9.26	SXU6	6072.5	-1.17%	38	0	14:53:42	1 228	+24	2026-09-18	106				+	+
381	CNI-9.26	CSU6	6149	-0.18%	4	0	20:27:11	8	+8	2026-09-17	105				+	+
382	STOX-6.26	SXM6	6195.3	-0.54%	129	1	22:01:32	12 880	-20	2026-06-19	15				+	+
383	CNI-6.26	CSM6	6199	-0.02%	5	0	18:44:14	2 114	0	2026-06-18	14				+	+
384	PHOR-6.26	PHM6	6241	-1.17%	9 540	60	23:47:46	43 402	-1012	2026-06-19	15	46	0.74%	17.82%	+	+
385	PHOR-9.26	PHU6	6446	-0.93%	1 015	7	23:46:14	11 038	+204	2026-09-18	106	251	4.05%	13.76%	+	+
386	VTBR-12.26	VBZ6	6700	+11.21%	4	0	13:20:16	8	0	2026-12-18	197	-971	-12.65%	-23.12%	+	+
387	OGI-6.26	OGM6	6816	-1.19%	632	4	21:38:51	3 680	+436	2026-06-18	14				+	+
388	CBOM-9.26	CMU6	6880	-3.76%	1 563	11	23:49:53	39 110	+492	2026-09-18	106				+	+
389	CHMFM-6.26	CKM6	6962	-2.4%	3 710	26	23:44:57	5 930	+170	2026-06-19	15				+	+
390	FESH-6.26	FEM6	6982	-3.7%	3 608	26	23:49:59	35 100	+666	2026-06-19	15				+	+
391	VTBR-9.26	VBU6	7135	-1.46%	12 874	93	23:49:59	160 844	+5904	2026-09-18	106	-536	-6.98%	-23.71%	+	+
392	CHMFM-9.26	CKU6	7213	-2.16%	546	4	23:44:57	3 312	+370	2026-09-18	106				+	+
393	FESH-9.26	FEU6	7246	-2.77%	722	5	23:29:57	3 312	+154	2026-09-18	106				+	+
394	CBOM-6.26	CMM6	7314	-3.57%	11 913	88	23:49:53	71 890	-1882	2026-06-19	15				+	+
395	VTBR-6.26	VBM6	7715	-1.33%	89 209	696	23:49:59	1 327 328	+4600	2026-06-19	15	45	0.58%	13.92%	+	+
396	NLMK-6.26	NMM6	7879	-2.59%	14 123	113	23:49:20	90 396	+1826	2026-06-19	15	51	0.65%	15.64%	+	+
397	NLMK-9.26	NMU6	8165	-2.43%	1 235	10	23:48:32	6 374	+50	2026-09-18	106	337	4.31%	14.62%	+	+
398	FLOT-9.26	FLU6	8409	-1.15%	154	1	20:43:07	2 426	-8	2026-09-18	106				+	+
399	FLOT-6.26	FLM6	8515	-0.99%	3 312	29	23:35:00	8 318	-510	2026-06-19	15				+	+
400	RENI-6.26	RDM6	8792	+1.08%	1 921	17	23:31:29	14 102	-366	2026-06-19	15				+	+
401	RENI-9.26	RDU6	9041	+5.96%	1 415	13	23:48:40	1 080	-56	2026-09-18	106				+	+
402	FNI-9.26	FNU6	9702	-0.3%	2	0	20:08:05	16	0	2026-09-17	105				+	+
403	FNI-6.26	FNM6	9709	-1.2%	2	0	20:08:05	2 990	0	2026-06-18	14				+	+
404	IVAT-6.26	IVM6	10112	+0.33%	1 025	10	23:45:47	5 196	+92	2026-06-19	15				+	+
405	IVAT-9.26	IVU6	10320	-0.86%	77	1	17:53:26	438	-58	2026-09-18	106				+	+
406	GLDRUBF	GLDRUBF	10425	-0.73%	516 037	5 389	23:49:52	1 465 816	+11962	2100-01-01	26874				+	+
407	GL-6.26	GLM6	10479	-0.86%	342 908	3 607	23:48:36	1 177 168	-35132	2026-06-18	14				+	+
408	GL-9.26	GLU6	10820	-1.08%	132 908	1 445	23:40:39	327 882	+122418	2026-09-17	105				+	+
409	NOTKM-6.26	NVM6	11126	-1.32%	24 071	273	23:49:48	584 860	-7926	2026-06-19	15				+	+
410	GL-12.26	GLZ6	11225.9	-0.88%	821	9	21:41:12	15 624	-22	2026-12-17	196				+	+
411	NOTKM-9.26	NVU6	11514	-1.12%	1 737	20	23:45:56	9 026	+1354	2026-09-18	106				+	+
412	GAZR-6.26	GZM6	11675	-1.68%	123 551	1 456	23:49:15	1 217 008	+366	2026-06-19	15	82	0.71%	16.98%	+	+
413	GL-3.27	GLH7	11679.3	-0.65%	86	1	21:41:12	2 760	+8	2027-03-18	287				+	+
414	RGBI-9.26	RBU6	12021	-0.37%	84 212	1 014	23:48:47	1 183 844	+26426	2026-09-01	89				+	+
415	GAZR-9.26	GZU6	12102	-1.54%	8 596	105	23:49:55	79 930	+4608	2026-09-18	106	509	4.39%	14.91%	+	+
416	RGBI-12.26	RBZ6	12186	-0.21%	6 610	81	23:48:46	112 364	+1404	2026-12-01	180				+	+
417	RGBI-3.27	RBH7	12292	-0.13%	210	3	23:48:41	46 254	+182	2027-03-01	270				+	+
418	RGBI-6.27	RBM7	12391	-0.07%	3	0	20:30:38	306	+2	2027-06-01	362				+	+
419	GAZR-12.26	GZZ6	12504	-1.27%	348	4	23:49:55	6 356	+154	2026-12-18	197	911	7.86%	14.36%	+	+
420	UPRO-6.26	UNM6	12562	-2.39%	779	10	23:34:12	8 256	-94	2026-06-19	15				+	+
421	AFKS-6.26	AKM6	12632	-1.45%	14 198	180	23:45:02	52 180	-1130	2026-06-19	15	67	0.53%	12.80%	+	+
422	AFKS-9.26	AKU6	12981	-1.46%	2 319	30	23:40:12	20 206	+626	2026-09-18	106	416	3.31%	11.24%	+	+
423	UPRO-9.26	UNU6	13050	-2.06%	210	3	23:22:56	1 814	+308	2026-09-18	106				+	+
424	GAZR-3.27	GZH7	13098	-0.14%	61	1	23:49:09	1 628	+50	2027-03-19	288	1 505	12.98%	16.23%	+	+
425	MDMG-9.26	MDU6	13301	-0.45%	22	0	16:07:07	190	+30	2026-09-18	106				+	+
426	MDMG-6.26	MDM6	13342	+0.39%	124	2	23:47:24	3 566	+66	2026-06-19	15				+	+
427	COPPER-6.26	CEM6	13775	-2.29%	46 321	468	23:49:46	220 652	-8768	2026-06-16	12				+	+
428	COPPER-9.26	CEU6	13958	-2.14%	6 089	62	23:46:11	31 018	-3894	2026-09-15	103				+	+
429	COPPER-12.26	CEZ6	14186	+0.64%	132	1	22:21:08	130	+116	2026-12-15	194				+	+
430	WHEAT-6.26	W4M6	16250	0%	394	6	23:48:46	13 814	+48	2026-06-30	26				+	+
431	MOEX-9.26	MEU6	16621	-1.4%	6 341	107	23:49:51	26 640	+864	2026-09-18	106	-1 138	-6.41%	-21.76%	+	+
432	WHEAT-7.26	W4N6	16730	+1.02%	349	6	22:57:52	4 218	+146	2026-07-31	57				+	+
433	WHEAT-8.26	W4Q6	17210	+1.22%	128	2	23:33:16	2 332	+92	2026-08-31	88				+	+
434	WHEAT-9.26	W4U6	17870	+1.01%	53	1	23:33:16	5 816	+12	2026-09-30	118				+	+
435	MOEX-6.26	MEM6	17881	-1.26%	15 257	276	23:49:51	38 706	-4010	2026-06-19	15	122	0.69%	16.49%	+	+
436	WHEAT-10.26	W4V6	18020	-1.61%	55	1	12:14:15	1 756	0	2026-10-30	148				+	+
437	WHEAT-11.26	W4X6	18520	-0.11%	37	1	17:20:43	904	+26	2026-11-30	179				+	+
438	NICKEL-6.26	NCM6	18700	-1.98%	1 859	25	23:40:26	4 108	-338	2026-06-16	12				+	+
439	WHEAT-12.26	W4Z6	18800	+1.17%	32	1	14:18:18	1 448	+54	2026-12-30	209				+	+
440	WHEAT-3.27	W4H7	19020	-0.37%	40	1	22:22:14	60	+46	2027-03-31	300				+	+
441	SNGR-9.26	SNU6	19111	-1.87%	348	7	22:52:55	9 616	+406	2026-09-18	106	-9	-0.05%	-0.16%	+	+
442	WHEAT-1.27	W4F7	19120	-0.89%	58	1	19:03:29	1 110	-6	2027-01-29	239				+	+
443	SNGR-6.26	SNM6	19258	-1.71%	3 002	58	23:35:00	45 314	-464	2026-06-19	15	138	0.72%	17.32%	+	+
444	WHEAT-4.27	W4J7	19340	-0.62%	10	0	22:21:50	24	-10	2027-04-30	330				+	+
445	WHEAT-2.27	W4G7	19390	-0.1%	36	1	13:45:09	1 738	+34	2027-02-26	267				+	+
446	WHEAT-5.27	W4K7	19800	+0.66%	7	0	22:21:18	16	+4	2027-05-31	361				+	+
447	NICKEL-9.26	NCU6	19850	-1.14%	30	0	18:28:28	1 108	+6	2026-09-15	103				+	+
448	DAX-9.26	DXU6	20057	-1.46%	87	1	23:45:27	724	+24	2026-09-18	106				+	+
449	DAX-6.26	DXM6	20320	-1.44%	345	6	23:45:27	13 092	-430	2026-06-19	15				+	+
450	MTSI-9.26	MTU6	20434	-0.49%	88	2	23:47:23	6 074	+20	2026-09-18	106	-2 461	-10.75%	-36.51%	+	+
451	PLZLM-6.26	PXM6	21097	-1.22%	4 168	88	23:42:31	64 392	-1122	2026-06-19	15				+	+
452	PLZLM-9.26	PXU6	21524	-1.37%	351	8	23:33:38	8 532	+102	2026-09-18	106				+	+
453	MTSI-6.26	MTM6	23065	-0.5%	1 484	34	23:47:23	22 972	+188	2026-06-19	15	170	0.74%	17.82%	+	+
454	MAGN-6.26	MGM6	23096	-2.05%	4 986	117	23:47:06	42 142	-1486	2026-06-19	15	186	0.81%	19.48%	+	+
455	MAGN-9.26	MGU6	23895	-2.03%	1 088	26	23:44:39	6 722	+404	2026-09-18	106	985	4.30%	14.60%	+	+
456	HANG-6.26	HSM6	25891	-2.3%	3 997	10	23:34:25	105 342	+1906	2026-06-19	15				+	+
457	HANG-9.26	HSU6	26412	-2.32%	204	1	23:34:25	2 326	-130	2026-09-18	106				+	+
458	IRAO-6.26	IRM6	29379	0%	560	17	23:35:00	42 696	-182	2026-06-19	15	-2 931	-9.07%	-217.72%	+	+
459	SBPR-9.26	SPU6	30030	-1.18%	461	14	23:34:17	11 254	+332	2026-09-18	106	-2 322	-7.18%	-24.38%	+	+
460	SBRF-9.26	SRU6	30172	-0.8%	5 947	171	23:48:47	99 740	+488	2026-09-18	106	-2 169	-6.71%	-22.78%	+	+
461	NASD-12.26	NAZ6	30285	-0.61%	2 002	44	23:48:13	18 906	+1466	2026-12-18	197				+	+
462	IRAO-9.26	IRU6	30339	-0.04%	74	2	19:47:45	1 258	+32	2026-09-18	106	-1 971	-6.10%	-20.72%	+	+
463	NASD-6.26	NAM6	30361	-0.57%	351 129	7 772	23:49:59	1 057 812	+56790	2026-06-19	15				+	+
464	NASD-9.26	NAU6	30366	-0.71%	16 966	376	23:48:58	98 044	+8684	2026-09-18	106				+	+
465	NASD-3.27	NAH7	30428	-0.64%	199	4	23:34:17	2 100	-8	2027-03-19	288				+	+
466	SBRF-12.26	SRZ6	31351	-0.77%	32	1	23:09:16	4 530	+16	2026-12-18	197	-990	-3.06%	-5.59%	+	+
467	SBPR-12.26	SPZ6	31450	-0.7%	5	0	13:52:22	442	-2	2026-12-18	197	-902	-2.79%	-5.09%	+	+
468	SBRF-3.27	SRH7	32511	+0.18%	5	0	18:28:23	302	+2	2027-03-19	288	170	0.53%	0.66%	+	+
469	SBRF-6.26	SRM6	32566	-1%	78 361	2 566	23:49:53	508 398	-23654	2026-06-19	15	225	0.70%	16.70%	+	+
470	SBPR-6.26	SPM6	32588	-1.1%	2 770	91	23:47:44	13 414	-314	2026-06-19	15	236	0.73%	17.51%	+	+
471	HOME-6.26	HOM6	37160	+0.38%	112	4	13:53:43	998	-4	2026-06-24	20				+	+
472	ROSN-6.26	RNM6	39847	-0.75%	7 348	295	23:49:54	38 488	-628	2026-06-19	15	347	0.88%	21.08%	+	+
473	ROSN-9.26	RNU6	41000	-0.71%	648	27	23:49:54	3 838	-26	2026-09-18	106	1 500	3.80%	12.90%	+	+
474	SNGP-6.26	SGM6	42242	-2.25%	6 695	285	23:47:16	16 374	+124	2026-06-19	15	327	0.78%	18.72%	+	+
475	SNGP-9.26	SGU6	42973	-2.28%	842	36	23:26:36	4 140	+238	2026-09-18	106	1 058	2.52%	8.57%	+	+
476	LKOH-6.26	LKM6	49380	-1.6%	8 899	443	23:47:50	319 634	-1330	2026-06-19	15	365	0.74%	17.87%	+	+
477	LKOH-9.26	LKU6	51085	-1.5%	497	26	23:33:39	3 190	+386	2026-09-18	106	2 070	4.22%	14.34%	+	+
478	LKOH-12.26	LKZ6	52550	-1.27%	42	2	21:07:53	738	+6	2026-12-18	197	3 535	7.21%	13.18%	+	+
479	SUGAR-6.26	SuM6	59310	+0.17%	1	0	19:53:41	122	+2	2026-06-15	11				+	+
480	SUGAR-7.26	SuN6	60120	+0.62%	1	0	20:54:26	32	-2	2026-07-15	41				+	+
481	TATN-6.26	TTM6	61635	+0.05%	1 631	101	23:35:00	4 248	-196	2026-06-19	15	445	0.73%	17.45%	+	+
482	TATN-9.26	TTU6	62504	+0.04%	51	3	23:18:43	494	+48	2026-09-18	106	1 314	2.15%	7.29%	+	+
483	BTC-6.26	BTM6	65990	-3.49%	268 044	1 311	23:49:58	612 718	+75338	2026-06-26	22				+	+
484	BTC-7.26	BTN6	67018	-3.35%	44 638	222	23:49:59	107 296	+22986	2026-07-31	57				+	+
485	BTC-8.26	BTQ6	67702	-3.36%	4 781	24	23:49:59	13 444	+4902	2026-08-28	85				+	+
486	NIKK-9.26	N2U6	69171	+0.84%	659	2	23:49:49	5 742	+630	2026-09-18	106				+	+
487	CHMF-6.26	CHM6	69446	-2.54%	1 136	80	23:44:57	7 058	-54	2026-06-19	15	406	0.59%	14.11%	+	+
488	NIKK-6.26	N2M6	70575	+0.81%	7 543	24	23:49:49	76 430	-7284	2026-06-19	15				+	+
489	DTL-6.26	DLM6	71650	+0.49%	47	3	22:03:07	582	+56	2026-06-29	25				+	+
490	DTL-7.26	DLN6	73550	+1.41%	19	1	18:36:22	40	+2	2026-07-30	56				+	+
491	Si-6.26	SiM6	74220	+0.74%	2 816 554	207 593	23:49:57	8 189 560	-51066	2026-06-18	14				+	+
492	AI92-6.26	92M6	74580	+0.55%	27	2	20:36:13	414	+14	2026-06-29	25				+	+
493	Si-9.26	SiU6	75388	+0.89%	428 014	31 028	23:49:00	4 962 728	+268676	2026-09-17	105				+	+
494	DTL-8.26	DLQ6	76260	+1.6%	11	1	18:41:52	30	+6	2026-08-28	85				+	+
495	Si-12.26	SiZ6	77068	+0.51%	9 370	720	23:46:33	125 250	-1050	2026-12-17	196				+	+
496	AI92-7.26	92N6	77120	+2.14%	30	2	15:44:41	72	+14	2026-07-30	56				+	+
497	Si-3.27	SiH7	79257	+0.39%	153	12	22:08:49	3 752	+62	2027-03-18	287				+	+
498	AI92-8.26	92Q6	79330	+3.03%	8	1	22:15:28	16	+12	2026-08-28	85				+	+
499	Si-6.27	SiM7	81860	+0.44%	204	17	21:58:56	1 980	+36	2027-06-17	378				+	+
500	AI95-6.26	95M6	83340	+0.42%	237	20	23:49:15	366	+132	2026-06-29	25				+	+
501	Si-9.27	SiU7	84600	+0.5%	26	2	22:01:05	390	+8	2027-09-16	469				+	+
502	Eu-6.26	EuM6	85998	+0.31%	182 969	15 705	23:49:40	1 129 540	-60776	2026-06-18	14				+	+
503	AI95-7.26	95N6	86700	+0.46%	154	13	23:42:15	284	+110	2026-07-30	56				+	+
504	Eu-9.26	EuU6	87125	+0.68%	87 204	7 581	23:41:09	1 190 430	+80776	2026-09-17	105				+	+
505	Eu-12.26	EuZ6	88626	+0.52%	79	7	21:41:13	5 712	+36	2026-12-17	196				+	+
506	AI95-8.26	95Q6	89530	+1.95%	22	2	23:30:33	36	+22	2026-08-28	85				+	+
507	Eu-3.27	EuH7	90584	+0.2%	7	1	13:31:11	56	+2	2027-03-18	287				+	+
508	RTS-3.27	RIH7	109600	-1.75%	11	2	23:33:49	120	0	2027-03-18	287	-2 132	-1.91%	-2.39%	+	+
509	RTS-9.26	RIU6	109630	-2.04%	2 230	359	23:48:01	5 590	+470	2026-09-17	105	-2 102	-1.88%	-6.45%	+	+
510	RTS-12.26	RIZ6	109800	-1.77%	13	2	23:18:25	266	+8	2026-12-17	196	-1 932	-1.73%	-3.18%	+	+
511	RTS-6.26	RIM6	110450	-2.17%	72 265	11 728	23:49:58	65 108	+6492	2026-06-18	14	-1 282	-1.15%	-29.50%	+	+
512	MIX-6.26	MXM6	260250	-1.44%	130 857	34 250	23:49:56	320 316	-17576	2026-06-18	14	115	0.04%	1.14%	+	+
513	MIX-9.26	MXU6	261875	-1.34%	6 624	1 750	23:48:45	43 012	+4768	2026-09-17	105	1 740	0.67%	2.29%	+	+
514	MIX-12.26	MXZ6	271050	-1.39%	54	15	23:39:21	1 138	+46	2026-12-17	196	10 915	4.20%	7.71%	+	+
515	MIX-3.27	MXH7	281700	-0.85%	4	1	17:52:39	72	+8	2027-03-18	287	21 565	8.29%	10.40%	+	+
516	MIX-9.27	MXU7	284400	-0.82%	2	1	17:01:12	72	+2	2027-09-16	469	24 265	9.33%	7.16%	+	+
517	MIX-6.27	MXM7	284800	-1.19%	2	1	23:33:38	82	0	2027-06-17	378	24 665	9.48%	9.03%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.