Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.24	CRM4	12.974	-0.6%	2 734 366	35 556.5	18:49:47	32 236 036	+586466	2024-06-20	58	0	1.30%	8.04%	+	+
2	NG-4.24	NGJ4	1.783	-0.39%	1 671 000	27 800.2	18:49:58	1 021 184	-141670	2024-04-26	3				+	+
3	CNYRUBF	CNYRUBF	12.817	-0.29%	515 469	5 719.8	18:49:44	4 071 912	+284186	2100-01-01	27646				+	+
4	SBRF-6.24	SRM4	31695	-1.72%	494 700	15 828.1	18:49:58	573 510	-60356	2024-06-21	59	858	2.78%	16.98%	+	+
5	Si-6.24	SiM4	94390	-0.31%	474 318	44 763.1	18:49:55	6 526 728	-16996	2024-06-20	58	1 388	1.49%	9.26%	+	+
6	NG-5.24	NGK4	2.073	+0.68%	407 310	7 847.4	18:49:59	334 596	+31582	2024-05-29	36				+	+
7	BR-5.24	BRK4	87.84	+0.83%	340 470	27 690.3	18:49:58	218 464	-11290	2024-05-02	9				+	+
8	SILV-6.24	SVM4	27.62	-0.65%	336 088	8 627.4	18:49:58	493 844	-20040	2024-06-21	59				+	+
9	GOLD-6.24	GDM4	2355.5	-0.73%	301 658	66 127.9	18:49:59	447 598	+4918	2024-06-21	59				+	+
10	VTBR-6.24	VBM4	2440	-1.03%	264 471	652.7	18:49:58	1 297 270	+36684	2024-06-21	59	71	2.98%	18.15%	+	+
11	GAZR-6.24	GZM4	16824	-1.57%	112 882	1 910.2	18:49:57	468 086	-930	2024-06-21	59	493	3.02%	18.42%	+	+
12	NASD-6.24	NAM4	17705	+1.51%	109 201	1 795.4	18:49:17	882 914	-49350	2024-06-21	59				+	+
13	SPYF-6.24	SFM4	511.76	+0.78%	106 866	5 095.5	18:49:55	777 290	-5596	2024-06-21	59				+	+
14	GLDRUBF	GLDRUBF	6855.2	-1.27%	102 001	700.0	18:49:50	573 700	+2206	2100-01-01	27646				+	+
15	Eu-6.24	EuM4	100832	+0.08%	91 849	9 254.1	18:49:56	1 934 008	-21356	2024-06-20	58	1 480	1.49%	9.24%	+	+
16	RTS-6.24	RIM4	114170	-1.17%	70 390	15 134.3	18:49:57	111 260	+9334	2024-06-20	58	-2 180	-1.87%	-11.63%	+	+
17	GL-6.24	GLM4	7038.3	-1.12%	54 739	384.9	18:49:50	229 886	+32636	2024-06-20	58				+	+
18	ED-6.24	EDM4	1.0676	+0.42%	52 682	5 239.4	18:49:55	1 263 030	-13186	2024-06-20	58	0.0008	0.07%	0.47%	+	+
19	USDRUBF	USDRUBF	93.21	-0.14%	52 646	4 910.8	18:49:50	355 360	+112	2100-01-01	27646				+	+
20	MXI-6.24	MMM4	3432.8	-1.45%	48 539	1 681.9	18:49:32	82 126	+1526	2024-06-20	58	-7	-0.19%	-1.19%	+	+
21	BR-6.24	BRM4	87.17	+0.61%	40 619	3 280.5	18:49:58	78 772	+4404	2024-06-03	41				+	+
22	HANG-6.24	HSM4	17292	+1.61%	39 949	82.1	18:43:44	630 056	-36758	2024-06-21	59				+	+
23	MIX-6.24	MXM4	343325	-1.43%	38 986	13 511.2	18:49:55	185 212	+12348	2024-06-20	58	-617	-0.18%	-1.11%	+	+
24	GMKN-9.24	GKU4	1663	-2.17%	36 672	60.5	18:45:38	294 674	-2880	2024-09-20	150	96	6.10%	14.64%	+	+
25	CNY-9.24	CRU4	13.298	-0.59%	30 054	400.3	18:44:30	240 936	+11392	2024-09-19	149	0	3.83%	9.24%	+	+
26	SBPR-6.24	SPM4	31804	-1.37%	27 338	875.7	18:49:50	18 002	-4846	2024-06-21	59	870	2.81%	17.16%	+	+
27	SBRF-9.24	SRU4	30086	-1.75%	27 014	825.6	18:48:00	119 470	+6648	2024-09-20	150	-751	-2.44%	-5.84%	+	+
28	RUAL-6.24	RLM4	4303	+0.98%	23 678	102.6	18:47:56	37 878	-1612	2024-06-21	59	86	2.03%	12.37%	+	+
29	ASTR-6.24	ASM4	631	-2.69%	20 142	13.0	18:49:27	109 774	-2116	2024-06-21	59				+	+
30	NG-6.24	NGM4	2.385	+0.67%	17 330	384.8	18:49:57	41 994	+2736	2024-06-26	64				+	+
31	IMOEXF	IMOEXF	3442	-1.06%	15 218	527.3	18:48:32	69 654	+5856	2100-01-01	27646				+	+
32	SNGR-6.24	SNM4	34514	-4.13%	14 854	524.0	18:49:15	26 110	+2286	2024-06-21	59	1 004	3.00%	18.28%	+	+
33	YNDF-6.24	YNM4	42201	-1.82%	14 321	611.8	18:46:37	33 624	-446	2024-06-21	59	641	1.54%	9.41%	+	+
34	SNGP-6.24	SGM4	68175	-0.55%	13 050	896.1	18:45:19	41 210	+7266	2024-06-21	59	1 210	1.81%	11.03%	+	+
35	TRNF-6.24	TNM4	1661	-0.6%	12 310	20.5	18:48:43	268 234	+10174	2024-06-21	59	51	3.17%	19.33%	+	+
36	RTSM-6.24	RMM4	1143.5	-1.09%	12 103	260.4	18:49:45	17 292	+1944	2024-06-20	58				+	+
37	Si-9.24	SiU4	96490	-0.28%	11 450	1 105.7	18:49:50	215 114	+3982	2024-09-19	149	3 488	3.75%	9.06%	+	+
38	SILV-9.24	SVU4	28.18	-0.67%	9 418	246.4	18:48:55	46 802	-276	2024-09-20	150				+	+
39	Eu-9.24	EuU4	102335	+0.04%	9 350	956.7	18:49:56	125 440	+6022	2024-09-19	149	2 983	3.00%	7.25%	+	+
40	MGNT-6.24	MNM4	8185	+0.09%	9 141	74.7	18:49:50	47 282	+450	2024-06-21	59	-41	-0.50%	-3.04%	+	+
41	SMLT-6.24	SSM4	3877	-2.3%	9 140	36.0	18:45:03	96 058	+864	2024-06-21	59	111	2.95%	17.98%	+	+
42	ALRS-6.24	ALM4	7708	-1.22%	8 511	66.4	18:39:13	140 838	+3120	2024-06-21	59	72	0.94%	5.75%	+	+
43	TCSI-6.24	TIM4	31951	+1.36%	8 172	260.9	18:42:51	59 204	+5130	2024-06-21	59	856	2.75%	16.80%	+	+
44	RTKM-6.24	RTM4	9815	-3.12%	7 084	70.6	18:45:14	44 176	+3588	2024-06-21	59	271	2.84%	17.33%	+	+
45	ROSN-6.24	RNM4	59600	-0.22%	6 872	412.3	18:46:13	35 362	-2754	2024-06-21	59	1 500	2.58%	15.75%	+	+
46	GOLD-9.24	GDU4	2387.5	-0.75%	6 687	1 485.6	18:49:56	50 092	-806	2024-09-20	150				+	+
47	VKCO-6.24	VKM4	6193	-0.5%	6 060	37.7	18:46:24	72 198	+1052	2024-06-21	59				+	+
48	LKOH-6.24	LKM4	75610	-0.57%	6 057	460.7	18:47:52	29 192	+546	2024-06-21	59	-2 565	-3.28%	-20.02%	+	+
49	POSI-6.24	PSM4	2949	-1.49%	5 816	17.4	18:48:59	74 346	+2966	2024-06-21	59				+	+
50	BANE-6.24	BNM4	3340	-0.57%	5 378	18.0	18:48:52	62 928	+4554	2024-06-21	59				+	+
51	TATN-6.24	TTM4	73765	+1.17%	5 374	398.0	18:48:59	8 768	-238	2024-06-21	59	1 945	2.71%	16.52%	+	+
52	AFLT-6.24	AFM4	5121	-0.29%	5 344	27.5	18:49:06	53 270	+116	2024-06-21	59	130	2.60%	15.89%	+	+
53	PLT-6.24	PTM4	934.5	-1.09%	5 242	457.8	18:49:03	26 688	+4152	2024-06-21	59				+	+
54	PLD-6.24	PDM4	1053.85	+0.18%	4 691	456.7	18:49:43	23 564	-2	2024-06-21	59				+	+
55	VTBR-9.24	VBU4	2541	-0.67%	3 708	9.5	18:46:49	59 338	+1766	2024-09-20	150	172	7.24%	17.37%	+	+
56	MOEX-6.24	MEM4	21712	-0.61%	3 663	59.8	18:46:51	22 220	+1064	2024-06-21	59	-896	-3.96%	-24.18%	+	+
57	AFKS-6.24	AKM4	27057	-0.64%	3 631	99.0	18:48:12	14 044	+276	2024-06-21	59	370	1.39%	8.46%	+	+
58	EURRUBF	EURRUBF	99.67	+0.3%	3 487	347.5	18:49:50	45 122	-410	2100-01-01	27646				+	+
59	PIKK-6.24	PIM4	8692	-1.78%	3 416	29.8	18:43:57	21 326	-50	2024-06-21	59	138	1.61%	9.84%	+	+
60	POLY-6.24	POM4	3223	-0.62%	3 209	10.4	18:46:22	20 498	+176	2024-06-21	59	35	1.10%	6.70%	+	+
61	BSPB-6.24	BSM4	3124	-0.61%	2 994	9.4	18:38:04	16 608	+1468	2024-06-21	59				+	+
62	NLMK-6.24	NMM4	21102	-0.56%	2 870	61.2	18:49:50	17 270	-74	2024-06-21	59	-1 634	-7.19%	-43.85%	+	+
63	NASD-9.24	NAU4	17990	+1.46%	2 709	45.2	18:48:50	50 876	+1268	2024-09-20	150				+	+
64	MTSI-6.24	MTM4	32470	-1.06%	2 526	82.7	18:49:15	13 606	-348	2024-06-21	59	830	2.62%	16.01%	+	+
65	WUSH-6.24	WUM4	3160	-1.49%	2 431	7.7	18:48:42	13 982	+1092	2024-06-21	59				+	+
66	MAGN-6.24	MGM4	55849	-2.38%	2 257	128.2	18:49:31	10 792	+1044	2024-06-21	59	179	0.32%	1.96%	+	+
67	SIBN-6.24	SOM4	7770	+0.77%	2 153	16.7	18:44:01	41 478	-772	2024-06-21	59	204	2.69%	16.41%	+	+
68	FLOT-6.24	FLM4	13763	-1.91%	2 024	28.1	18:39:17	20 120	+506	2024-06-21	59				+	+
69	SPYF-9.24	SFU4	518.01	+0.91%	1 915	92.3	18:48:34	29 134	-118	2024-09-20	150				+	+
70	OZON-6.24	OZM4	41529	-1.58%	1 751	73.5	18:49:19	9 896	+340	2024-06-21	59	764	1.87%	11.44%	+	+
71	MTLR-6.24	MCM4	27513	-1.15%	1 685	46.7	18:49:27	7 864	-210	2024-06-21	59	586	2.18%	13.28%	+	+
72	NIKK-6.24	N2M4	38890	+1.69%	1 679	3.9	18:44:03	19 090	-2318	2024-06-21	59				+	+
73	BELU-6.24	BEM4	6000	-0.92%	1 541	9.3	18:46:17	6 940	+14	2024-06-21	59				+	+
74	DAX-6.24	DXM4	14987	+1.4%	1 501	22.3	18:49:00	37 692	-34	2024-06-21	59				+	+
75	HKD-6.24	HKM4	11.796	-0.8%	1 488	17.6	18:38:30	6 722	+1276	2024-06-20	58				+	+
76	BR-7.24	BRN4	86.7	+0.7%	1 478	118.9	18:47:15	3 982	+384	2024-07-01	69				+	+
77	HYDR-6.24	HYM4	7432	-1.78%	1 370	10.3	18:49:54	18 698	+76	2024-06-21	59	198	2.74%	16.70%	+	+
78	WHEAT-4.24	W4J4	14150	+0.92%	1 343	18.9	18:14:37	1 648	-1378	2024-04-30	7				+	+
79	MVID-6.24	MVM4	2075	-2.22%	1 338	2.8	18:38:14	10 842	-934	2024-06-21	59				+	+
80	PLZL-6.24	PZM4	136868	-1.91%	1 331	182.8	18:45:13	4 134	-98	2024-06-21	59	93	0.07%	0.41%	+	+
81	SGZH-6.24	SZM4	3818	+0.05%	1 310	5.0	18:39:41	34 952	-424	2024-06-21	59				+	+
82	CNY-12.24	CRZ4	13.596	-0.47%	1 260	17.1	18:36:51	8 526	+1390	2024-12-19	240	1	6.15%	9.23%	+	+
83	HANG-9.24	HSU4	18140	+1.87%	1 239	2.7	18:47:09	16 326	-78	2024-09-20	150				+	+
84	UCNY-6.24	UCM4	7.274	+0.22%	1 201	112.1	18:38:28	52 442	-948	2024-06-20	58				+	+
85	GAZR-9.24	GZU4	16424	-1.56%	1 157	19.2	18:49:22	25 454	+482	2024-09-20	150	93	0.57%	1.37%	+	+
86	ED-9.24	EDU4	1.062	+0.33%	1 120	110.8	18:46:20	15 812	-452	2024-09-19	149	-0.0048	-0.45%	-1.09%	+	+
87	TATN-9.24	TTU4	74195	+0.73%	1 067	79.1	17:26:43	598	+366	2024-09-20	150	2 375	3.31%	7.94%	+	+
88	PHOR-6.24	PHM4	6845	-1.24%	1 049	7.2	18:46:35	9 464	-1076	2024-06-21	59	142	2.12%	12.93%	+	+
89	GL-9.24	GLU4	7265.2	-1.18%	1 039	7.5	18:49:50	8 680	+172	2024-09-19	149				+	+
90	KMAZ-6.24	KMM4	1895	-2.37%	934	1.8	18:46:32	8 440	-712	2024-06-21	59				+	+
91	SBRF-12.24	SRZ4	31660	-1.54%	890	28.4	18:35:29	5 250	-130	2024-12-20	241	823	2.67%	3.99%	+	+
92	NG-7.24	NGN4	2.479	+0.44%	882	20.4	18:49:57	4 990	+624	2024-07-29	97				+	+
93	FEES-6.24	FSM4	12514	-1.22%	793	9.9	18:48:05	8 702	+330	2024-06-21	59	380	3.13%	19.11%	+	+
94	CHMF-6.24	CHM4	170800	-1.99%	792	136.4	18:49:30	1 832	+84	2024-06-21	59	-14 580	-7.86%	-47.99%	+	+
95	GL-12.24	GLZ4	7551	-1.57%	777	5.9	18:49:10	4 658	+922	2024-12-19	240				+	+
96	ASTR-9.24	ASU4	666	-3.3%	753	0.5	18:40:35	5 578	+144	2024-09-20	150				+	+
97	NOTK-6.24	NKM4	128698	-1.04%	725	93.5	18:46:27	5 396	+308	2024-06-21	59	3 918	3.14%	19.16%	+	+
98	MXI-9.24	MMU4	3457.7	-1.4%	573	20.0	18:44:51	4 084	+8	2024-09-19	149	18	0.53%	1.28%	+	+
99	SBPR-9.24	SPU4	30231	-1.11%	571	17.5	18:01:13	944	+40	2024-09-20	150	-703	-2.27%	-5.45%	+	+
100	AFKS-9.24	AKU4	27865	+1.31%	560	15.7	18:43:20	1 694	+674	2024-09-20	150	1 178	4.41%	10.59%	+	+
101	Si-12.24	SiZ4	98195	-0.14%	531	52.2	18:43:36	51 566	+144	2024-12-19	240	5 193	5.58%	8.37%	+	+
102	MOEX-9.24	MEU4	22576	-0.54%	438	5.4	18:39:30	2 782	+110	2024-09-20	150	-32	-0.14%	-0.34%	+	+
103	TCSI-9.24	TIU4	33550	+1.92%	420	9.0	18:35:47	4 602	+128	2024-09-20	150	2 455	7.90%	18.95%	+	+
104	VKCO-9.24	VKU4	6451	-0.7%	407	2.6	18:45:44	2 962	+328	2024-09-20	150				+	+
105	TRY-6.24	TYM4	2.739	-1.17%	395	1.1	18:12:17	23 130	+12	2024-06-20	58				+	+
106	NG-8.24	NGQ4	2.521	+0.04%	390	9.2	18:09:39	3 456	+310	2024-08-28	127				+	+
107	STOX-6.24	SXM4	5084.4	+1.5%	382	1.9	18:49:37	10 998	-132	2024-06-21	59				+	+
108	IRAO-6.24	IRM4	40797	-0.66%	351	14.4	18:40:48	3 254	-14	2024-06-21	59	-1 783	-4.19%	-25.55%	+	+
109	RGBI-6.24	RBM4	11545	-0.09%	344	4.0	18:48:08	32 488	+138	2024-06-03	41				+	+
110	NASD-12.24	NAZ4	18301	+1.18%	343	5.8	18:46:04	10 210	-28	2024-12-20	241				+	+
111	WHEAT-5.24	W4K4	14250	+1.4%	332	4.7	18:49:02	4 760	-222	2024-05-31	38				+	+
112	R2000-6.24	R2M4	201	+2.39%	299	5.6	18:29:12	882	-442	2024-06-21	59				+	+
113	SVCB-6.24	SCM4	1946	-1.18%	298	0.6	18:37:43	4 734	-330	2024-06-21	59				+	+
114	GOLD-12.24	GDZ4	2409.3	-0.99%	295	66.2	18:29:18	1 732	-70	2024-12-20	241				+	+
115	SBRF-3.25	SRH5	33499	-1.95%	278	9.4	18:35:35	2 492	+348	2025-03-21	332	2 662	8.63%	9.36%	+	+
116	PLT-9.24	PTU4	964.9	-1.32%	260	23.4	18:46:58	1 608	+180	2024-09-20	150				+	+
117	SILV-12.24	SVZ4	29.1	-0.38%	256	6.9	18:28:05	2 854	+28	2024-12-20	241				+	+
118	BR-8.24	BRQ4	86.83	+0.52%	251	20.3	18:47:15	1 586	+88	2024-08-01	100				+	+
119	RGBI-9.24	RBU4	11759	-0.01%	222	2.6	18:48:31	5 594	+12	2024-09-02	132				+	+
120	SNGP-9.24	SGU4	60000	-1.5%	216	13.2	18:30:35	1 046	+138	2024-09-20	150	-6 965	-10.40%	-24.96%	+	+
121	NASD-3.25	NAH5	18461	+1.96%	210	3.6	18:24:41	2 004	+360	2025-03-21	332				+	+
122	FEES-9.24	FSU4	13000	-1.19%	209	2.7	16:59:17	204	+14	2024-09-20	150	866	7.14%	17.13%	+	+
123	DJ30-6.24	DJM4	386.3	+0.96%	203	7.3	18:48:24	1 006	-102	2024-06-21	59				+	+
124	PLD-9.24	PDU4	1097.64	+0.19%	187	19.1	18:39:07	1 406	+32	2024-09-20	150				+	+
125	AFLT-9.24	AFU4	5320	-0.17%	184	1.0	18:49:06	5 024	+26	2024-09-20	150	329	6.59%	15.82%	+	+
126	MIX-9.24	MXU4	345650	-1.49%	182	63.5	18:44:29	1 410	+28	2024-09-19	149	1 708	0.50%	1.20%	+	+
127	BSPB-12.24	BSZ4	3080	+2.14%	179	0.5	16:26:31	650	+106	2024-12-20	241				+	+
128	RTS-9.24	RIU4	113010	-1.34%	177	37.8	18:41:10	2 446	+134	2024-09-19	149	-3 340	-2.87%	-6.94%	+	+
129	SNGR-9.24	SNU4	35250	-4.74%	174	6.3	18:33:50	674	+84	2024-09-20	150	1 740	5.19%	12.46%	+	+
130	SVCB-9.24	SCU4	2054	-0.54%	171	0.4	16:25:51	3 540	-128	2024-09-20	150				+	+
131	TRNF-9.24	TNU4	1620	-0.56%	169	0.3	18:38:21	22 854	+310	2024-09-20	150	10	0.62%	1.49%	+	+
132	MGNT-9.24	MNU4	8009	+0.59%	158	1.3	18:26:00	4 434	-38	2024-09-20	150	-217	-2.64%	-6.33%	+	+
133	SILV-3.25	SVH5	29.8	-0.91%	144	4.0	17:47:17	1 284	+34	2025-03-21	332				+	+
134	ALRS-9.24	ALU4	7980	-0.5%	137	1.1	17:06:43	3 356	+4	2024-09-20	150	344	4.50%	10.81%	+	+
135	SMLT-9.24	SSU4	4074	-1.23%	137	0.6	18:36:59	3 318	-126	2024-09-20	150	308	8.18%	19.63%	+	+
136	SPYF-12.24	SFZ4	522	+0.46%	133	6.5	18:47:36	8 710	+28	2024-12-20	241				+	+
137	Si-3.25	SiH5	99500	-0.35%	105	10.5	18:40:55	20 824	-86	2025-03-20	331	6 498	6.99%	7.60%	+	+
138	UCHF-6.24	CFM4	0.9065	-0.04%	102	9.5	16:36:07	658	-50	2024-06-20	58				+	+
139	HANG-12.24	HSZ4	19108	-1.05%	97	0.2	16:57:41	1 524	+162	2024-12-20	241				+	+
140	NG-9.24	NGU4	2.638	+0.34%	95	2.3	18:11:26	1 220	+48	2024-09-26	156				+	+
141	POLY-9.24	POU4	3251	+0.15%	91	0.3	18:09:43	976	+112	2024-09-20	150	63	1.98%	4.74%	+	+
142	AED-6.24	AEM4	25.675	-0.41%	85	2.2	15:23:31	26	+6	2024-06-20	58				+	+
143	ISKJ-6.24	ISM4	1160	-0.43%	80	0.1	18:47:49	7 478	-46	2024-06-21	59				+	+
144	TRY-9.24	TYU4	2.616	-1.3%	74	0.2	18:49:19	11 028	+14	2024-09-19	149				+	+
145	GL-3.25	GLH5	7843.7	-1.97%	72	0.6	17:53:00	464	+12	2025-03-20	331				+	+
146	KMAZ-9.24	KMU4	1962	-3.26%	72	0.1	18:44:15	1 026	+94	2024-09-20	150				+	+
147	RUAL-9.24	RLU4	4480	+1.34%	70	0.3	17:47:21	2 196	+92	2024-09-20	150	263	6.22%	14.94%	+	+
148	AFLT-12.24	AFZ4	5708	+2.51%	68	0.4	17:19:14	3 092	+84	2024-12-20	241	717	14.37%	21.46%	+	+
149	NLMK-9.24	NMU4	21800	+0.45%	68	1.5	18:47:12	796	-40	2024-09-20	150	-936	-4.12%	-9.88%	+	+
150	NG-10.24	NGV4	2.829	+2.09%	67	1.7	18:09:17	186	+134	2024-10-29	189				+	+
151	RTSM-9.24	RMU4	1130.5	-1.24%	59	1.3	18:40:45	344	+6	2024-09-19	149				+	+
152	NOTK-9.24	NKU4	132611	-1.23%	57	7.6	14:47:38	112	+20	2024-09-20	150	7 831	6.28%	15.06%	+	+
153	MVID-9.24	MVU4	2173	-1.66%	56	0.1	15:49:38	826	-36	2024-09-20	150				+	+
154	FLOT-9.24	FLU4	13367	-0.47%	51	0.7	17:08:05	1 376	+98	2024-09-20	150				+	+
155	KMAZ-3.25	KMH5	2077	-7.46%	50	0.1	18:24:11	64	+8	2025-03-21	332				+	+
156	LKOH-9.24	LKU4	78789	-0.45%	49	3.9	17:48:46	670	+28	2024-09-20	150	614	0.79%	1.89%	+	+
157	GAZR-3.25	GZH5	18585	+0.42%	48	0.9	15:04:38	838	-2	2025-03-21	332	2 254	13.80%	14.97%	+	+
158	WHEAT-6.24	W4M4	14900	+1.48%	48	0.7	18:06:11	3 112	+20	2024-06-28	66				+	+
159	CHMF-9.24	CHU4	173583	-2.31%	46	8.1	18:37:20	358	+58	2024-09-20	150	-11 797	-6.36%	-15.27%	+	+
160	HKD-9.24	HKU4	12.3	-0.73%	45	0.6	17:57:55	400	+74	2024-09-19	149				+	+
161	PLZL-9.24	PZU4	139586	-1.48%	42	5.9	18:19:38	290	+40	2024-09-20	150	2 811	2.06%	4.93%	+	+
162	MXI-12.24	MMZ4	3520.5	-0.12%	41	1.4	18:41:08	728	-64	2024-12-19	240	81	2.36%	3.54%	+	+
163	POSI-9.24	PSU4	3138	-0.54%	41	0.1	18:39:41	1 068	+22	2024-09-20	150				+	+
164	GBPU-6.24	GUM4	1.2436	+0.69%	39	4.5	17:59:24	68	-10	2024-06-20	58				+	+
165	CBOM-6.24	CMM4	7788	-1.03%	38	0.3	13:29:58	354	-18	2024-06-21	59				+	+
166	OGI-9.24	OGU4	9628	-5.72%	38	0.4	17:16:57	108	-12	2024-09-19	149				+	+
167	PHOR-9.24	PHU4	7067	-0.42%	38	0.3	17:58:25	264	+6	2024-09-20	150	364	5.43%	13.03%	+	+
168	GOLD-3.25	GDH5	2441.5	-0.8%	37	8.4	17:34:14	688	-2	2025-03-21	332				+	+
169	BR-9.24	BRU4	86.44	+0.24%	35	2.8	18:33:07	1 334	-20	2024-09-02	132				+	+
170	HYDR-9.24	HYU4	7324	-1.08%	35	0.3	17:56:30	516	+62	2024-09-20	150	90	1.24%	2.99%	+	+
171	MTSI-9.24	MTU4	30931	-1.4%	35	1.1	18:42:26	580	-14	2024-09-20	150	-709	-2.24%	-5.38%	+	+
172	GMKN-12.24	GKZ4	1720	-2.15%	34	0.1	18:18:54	1 328	+26	2024-12-20	241	153	9.74%	14.54%	+	+
173	NIKK-12.24	N2Z4	37360	-0.36%	34	0.1	17:38:59	428	+4	2024-12-20	241				+	+
174	CNY-3.25	CRH5	13.901	-0.57%	32	0.4	16:09:01	1 804	+12	2025-03-20	331	1	8.53%	9.28%	+	+
175	SIBN-9.24	SOU4	7850	+0.61%	32	0.3	16:46:41	1 536	+30	2024-09-20	150	284	3.75%	8.99%	+	+
176	Si-6.25	SiM5	102000	0%	31	3.2	15:01:32	670	0	2025-06-19	422	8 998	9.67%	8.25%	+	+
177	BR-11.24	BRX4	86.1	+0.84%	30	2.4	18:17:09	638	+20	2024-11-01	192				+	+
178	ISKJ-9.24	ISU4	1217	-0.16%	27	0.0	14:32:39	152	-22	2024-09-20	150				+	+
179	KMAZ-12.24	KMZ4	2055	-2.24%	27	0.1	18:24:57	582	+8	2024-12-20	241				+	+
180	CNY-6.25	CRM5	14.155	-0.53%	26	0.4	15:55:41	502	+8	2025-06-19	422	1	10.52%	8.97%	+	+
181	NIKK-9.24	N2U4	38986	+1.94%	26	0.1	18:31:10	482	-24	2024-09-20	150				+	+
182	BANE-12.24	BNZ4	3082	-2.04%	24	0.1	18:47:22	430	+16	2024-12-20	241				+	+
183	VKCO-12.24	VKZ4	6782	-0.54%	24	0.2	18:36:38	258	+32	2024-12-20	241				+	+
184	ROSN-9.24	RNU4	59668	-0.77%	23	1.4	18:32:54	450	+2	2024-09-20	150	1 568	2.70%	6.48%	+	+
185	Co-6.24	CoM4	10040	-1.69%	21	2.0	18:28:46	110	+10	2024-06-18	56				+	+
186	BR-10.24	BRV4	86.2	+0.61%	20	1.6	18:18:37	998	+4	2024-10-01	161				+	+
187	UJPY-6.24	JPM4	151.53	-0.83%	19	1.7	18:46:24	1 774	0	2024-06-20	58				+	+
188	BR-12.24	BRZ4	86.88	-0.51%	18	1.4	18:45:10	146	-6	2024-12-02	223				+	+
189	SOFL-6.24	S0M4	1678	-0.72%	16	0.0	15:21:32	6 242	+2	2024-06-21	59				+	+
190	WHEAT-11.24	W4X4	16800	+5%	15	0.3	15:33:07	44	+14	2024-11-29	220				+	+
191	GAZR-12.24	GZZ4	17429	-0.73%	14	0.2	18:18:20	2 718	-6	2024-12-20	241	1 098	6.72%	10.04%	+	+
192	MTLR-9.24	MCU4	28187	-0.4%	14	0.4	16:41:53	216	+6	2024-09-20	150	1 260	4.68%	11.23%	+	+
193	SUGR-7.24	SAN4	40.75	-1.96%	14	0.6	16:32:35	122	-2	2024-07-01	69				+	+
194	SPYF-3.25	SFH5	521.6	+0.33%	14	0.7	18:12:12	666	+10	2025-03-21	332				+	+
195	BANE-9.24	BNU4	3077	-0.97%	13	0.0	16:19:23	1 884	+18	2024-09-20	150				+	+
196	NLMK-12.24	NMZ4	23200	+2%	12	0.3	15:23:49	114	+10	2024-12-20	241	464	2.04%	3.05%	+	+
197	SUGAR-5.24	SuK4	60910	0%	12	0.1	17:38:34	744	+10	2024-05-15	22				+	+
198	RTKM-9.24	RTU4	9831	-1.35%	11	0.1	17:21:37	604	+4	2024-09-20	150	287	3.01%	7.22%	+	+
199	RVI-5.24	VIK4	23	0%	11	0.0	18:28:37	644	+20	2024-05-16	23				+	+
200	AUDU-6.24	AUM4	0.6493	+0.75%	10	0.6	17:48:11	24	+12	2024-06-20	58				+	+
201	Eu-12.24	EuZ4	105081	-0.12%	10	1.1	16:45:00	258	+12	2024-12-19	240	5 729	5.77%	8.65%	+	+
202	BR-4.25	BRJ5	87.87	-1.3%	9	0.7	15:08:56	54	+16	2025-04-01	343				+	+
203	MIX-12.24	MXZ4	352000	-1.02%	9	3.2	18:40:41	138	-2	2024-12-19	240	8 058	2.34%	3.51%	+	+
204	SUGR-5.24	SAK4	40.61	-0.47%	9	0.4	15:03:00	306	0	2024-05-02	9				+	+
205	SPBE-6.24	SEM4	1037	-1.45%	9	0.0	18:10:49	614	+4	2024-06-21	59	-60	-5.47%	-33.37%	+	+
206	SGZH-9.24	SZU4	3853	+0.23%	9	0.0	18:28:53	1 266	+8	2024-09-20	150				+	+
207	Si-9.25	SiU5	104776	0%	9	0.9	17:52:31	686	+10	2025-09-18	513	11 774	12.66%	8.88%	+	+
208	TRY-12.24	TYZ4	2.486	+0.04%	9	0.0	18:49:45	1 900	+2	2024-12-19	240				+	+
209	BELU-9.24	BEU4	6285	+0.19%	8	0.1	12:54:20	196	+10	2024-09-20	150				+	+
210	RTS-12.24	RIZ4	114140	-0.88%	8	1.7	18:37:35	162	+6	2024-12-19	240	-2 210	-1.90%	-2.85%	+	+
211	BSPB-9.24	BSU4	3169	-1.68%	6	0.0	14:48:54	682	-4	2024-09-20	150				+	+
212	MVID-12.24	MVZ4	2239	-4.06%	6	0.0	11:23:50	188	-2	2024-12-20	241				+	+
213	PLT-12.24	PTZ4	1038.9	-0.2%	6	0.6	13:13:26	116	+10	2024-12-20	241				+	+
214	WHEAT-7.24	W4N4	15410	0%	6	0.1	16:37:24	448	0	2024-07-31	99				+	+
215	CNY-9.25	CRU5	14.56	-0.34%	5	0.1	10:36:18	158	-8	2025-09-18	513	2	13.68%	9.60%	+	+
216	GAZR-9.25	GZU5	19600	-1.09%	5	0.1	18:22:45	268	-2	2025-09-19	514	3 269	20.02%	14.02%	+	+
217	MAGN-9.24	MGU4	56500	-2.4%	5	0.3	18:35:58	74	+6	2024-09-20	150	830	1.49%	3.58%	+	+
218	OGI-6.24	OGM4	9594	-3.18%	5	0.0	11:09:29	152	-6	2024-06-20	58				+	+
219	WUSH-9.24	WUU4	3261	-0.77%	5	0.0	15:23:53	662	-4	2024-09-20	150				+	+
220	INR-6.24	I2M4	1.13	-0.43%	4	0.0	15:11:20	82	0	2024-06-20	58				+	+
221	MXI-3.25	MMH5	3566.1	+0.04%	4	0.1	18:40:45	254	-2	2025-03-20	331	127	3.68%	4.01%	+	+
222	MXI-3.26	MMH6	3750	-2%	4	0.2	10:45:34	74	+4	2026-03-19	695	311	9.03%	4.68%	+	+
223	PLD-12.24	PDZ4	1152	+0.19%	4	0.4	17:08:17	96	+2	2024-12-20	241				+	+
224	STOX-3.25	SXH5	4849.8	+1%	4	0.0	16:10:50	132	0	2025-03-21	332				+	+
225	STOX-12.24	SXZ4	4638.1	+2.27%	4	0.0	13:39:15	326	+6	2024-12-20	241				+	+
226	SGZH-3.25	SZH5	4300	-0.02%	4	0.0	17:01:45	70	0	2025-03-21	332				+	+
227	WHEAT-10.24	W4V4	16770	-0.12%	4	0.1	16:35:20	118	+2	2024-10-31	191				+	+
228	BR-1.25	BRF5	85.92	-0.71%	3	0.2	15:12:08	80	0	2025-01-03	255				+	+
229	Co-5.24	CoK4	10040	-1.43%	3	0.3	18:32:51	28	-6	2024-05-14	21				+	+
230	Co-7.24	CoN4	10488	+0.51%	3	0.3	13:37:18	10	0	2024-07-16	84				+	+
231	HKD-12.24	HKZ4	12.738	-0.24%	3	0.0	11:01:12	6	+2	2024-12-19	240				+	+
232	MVID-3.25	MVH5	2167	-5.39%	3	0.0	09:17:54	76	0	2025-03-21	332				+	+
233	STOX-9.24	SXU4	4800.5	+1.25%	3	0.0	11:25:09	472	+4	2024-09-20	150				+	+
234	SGZH-12.24	SZZ4	3916	+0.13%	3	0.0	14:09:04	472	-2	2024-12-20	241				+	+
235	VKCO-3.25	VKH5	7171	-2.57%	3	0.0	15:31:57	14	+4	2025-03-21	332				+	+
236	WHEAT-12.24	W4Z4	16410	-0.24%	3	0.0	15:49:59	136	-2	2024-12-30	251				+	+
237	BR-3.25	BRH5	87.5	-2.18%	2	0.2	15:08:38	28	+2	2025-03-03	314				+	+
238	CNI-6.24	CSM4	9636	0%	2	0.0	18:05:06	26	0	2024-06-20	58				+	+
239	LKOH-12.24	LKZ4	78968	+0.18%	2	0.2	11:24:47	146	0	2024-12-20	241	793	1.01%	1.52%	+	+
240	MMI-6.24	MAM4	8756	-0.33%	2	0.0	18:10:08	58	-4	2024-06-20	58				+	+
241	MGNT-12.24	MNZ4	8080	-0.41%	2	0.0	18:43:50	212	-2	2024-12-20	241	-146	-1.77%	-2.65%	+	+
242	SUGAR-9.24	SuU4	62180	-0.08%	2	0.0	09:49:45	110	+2	2024-09-13	143				+	+
243	RVI-6.24	VIM4	24.1	-0.62%	2	0.0	11:57:05	66	+4	2024-06-20	58				+	+
244	WHEAT-9.24	W4U4	16370	+0.55%	2	0.0	17:39:54	300	0	2024-09-30	160				+	+
245	ALRS-12.24	ALZ4	8375	+0.92%	1	0.0	10:05:57	56	+2	2024-12-20	241	739	9.68%	14.46%	+	+
246	BELU-3.25	BEH5	6463	-3.54%	1	0.0	20:47:41	38	+2	2025-03-21	332				+	+
247	DAX-9.24	DXU4	14546	+0.18%	1	0.0	17:25:56	246	+2	2024-09-20	150				+	+
248	DAX-12.24	DXZ4	14021	+5.75%	1	0.0	13:40:29	98	+2	2024-12-20	241				+	+
249	GAZR-6.25	GZM5	19196	-4.08%	1	0.0	13:26:47	198	+2	2025-06-20	423	2 865	17.54%	14.93%	+	+
250	GAZR-12.25	GZZ5	20221	-0.34%	1	0.0	17:36:58	280	0	2025-12-19	605	3 890	23.82%	14.17%	+	+
251	INR-9.24	I2U4	1.2052	-2.18%	1	0.0	18:37:08	24	0	2024-09-19	149				+	+
252	MTSI-12.24	MTZ4	31900	-0.59%	1	0.0	18:41:09	30	-2	2024-12-20	241	260	0.82%	1.23%	+	+
253	RTS-6.25	RIM5	114300	+0.52%	1	0.2	10:21:27	108	0	2025-06-19	422	-2 050	-1.76%	-1.50%	+	+
254	RTSM-12.24	RMZ4	1141	+0.35%	1	0.0	21:11:17	86	+2	2024-12-19	240				+	+
255	ROSN-12.24	RNZ4	63205	+0.45%	1	0.1	13:34:04	156	-2	2024-12-20	241	5 105	8.79%	13.13%	+	+
256	Si-3.26	SiH6	112198	+0.72%	1	0.1	20:05:40	14	+2	2026-03-19	695	19 196	20.64%	10.69%	+	+
257	SUGAR-7.24	SuN4	62620	+1.45%	1	0.0	21:49:48	112	+2	2024-07-15	83				+	+
258	SUGAR-8.24	SuQ4	61780	-0.71%	1	0.0	09:12:23	30	+2	2024-08-15	114				+	+
259	WHEAT-3.25	W4H5	16980	+0.47%	1	0.0	16:34:17	400	-2	2025-03-31	342				+	+
260	WUSH-12.24	WUZ4	3304	-1.02%	1	0.0	11:15:21	374	-2	2024-12-20	241				+	+
261	AED-3.25	AEH5	0	-0.41%	0	0.0	13:41:54	0	0	2025-03-20	331				+	+
262	AED-9.24	AEU4	0	-0.41%	0	0.0	18:15:16	10	0	2024-09-19	149				+	+
263	AED-12.24	AEZ4	0	-0.07%	0	0.0	18:25:03	48	0	2024-12-19	240				+	+
264	ALMN-6.24	AMM4	0	0%	0	0.0	19:05:07	0	0	2024-06-18	56				+	+
265	ALMN-9.24	AMU4	0	0%	0	0.0	19:05:07	0	0	2024-09-17	147				+	+
266	AMD-3.25	ARH5	0	0%	0	0.0	18:41:10	0	0	2025-03-20	331				+	+
267	AMD-6.24	ARM4	0	0%	0	0.0	18:41:05	42	0	2024-06-20	58				+	+
268	AMD-9.24	ARU4	0	0%	0	0.0	18:25:56	2	0	2024-09-19	149				+	+
269	AMD-12.24	ARZ4	0	0%	0	0.0	18:41:09	0	0	2024-12-19	240				+	+
270	AUDU-9.24	AUU4	0	+0.18%	0	0.0	18:48:30	8	0	2024-09-19	149				+	+
271	BELU-12.24	BEZ4	0	+2.09%	0	0.0	18:49:28	62	0	2024-12-20	241				+	+
272	BANE-3.25	BNH5	0	-0.92%	0	0.0	18:49:29	34	0	2025-03-21	332				+	+
273	BR-2.25	BRG5	0	+0.9%	0	0.0	18:49:25	72	0	2025-02-03	286				+	+
274	BSPB-3.25	BSH5	0	+4.03%	0	0.0	18:41:16	32	0	2025-03-21	332				+	+
275	BYN-6.24	BYM4	0	-0.17%	0	0.0	18:39:30	0	0	2024-06-20	58				+	+
276	BYN-9.24	BYU4	0	-0.16%	0	0.0	18:39:30	0	0	2024-09-19	149				+	+
277	UCAD-6.24	CAM4	0	-0.34%	0	0.0	18:49:55	6	0	2024-06-20	58				+	+
278	UCAD-9.24	CAU4	0	-0.34%	0	0.0	09:22:26	0	0	2024-09-19	149				+	+
279	UCHF-9.24	CFU4	0	-0.04%	0	0.0	18:49:53	16	0	2024-09-19	149				+	+
280	CBOM-3.25	CMH5	0	-0.79%	0	0.0	17:49:09	0	0	2025-03-21	332				+	+
281	CBOM-9.24	CMU4	0	-0.79%	0	0.0	18:49:24	32	0	2024-09-20	150				+	+
282	CBOM-12.24	CMZ4	0	-0.78%	0	0.0	18:49:27	4	0	2024-12-20	241				+	+
283	CNI-9.24	CSU4	0	0%	0	0.0	18:48:38	0	0	2024-09-19	149				+	+
284	DJ30-3.25	DJH5	0	+0.95%	0	0.0	08:57:10	0	0	2025-03-21	332				+	+
285	DJ30-9.24	DJU4	0	+0.96%	0	0.0	18:48:56	0	0	2024-09-20	150				+	+
286	DJ30-12.24	DJZ4	0	+0.94%	0	0.0	14:17:25	0	0	2024-12-20	241				+	+
287	DAX-3.25	DXH5	0	+3%	0	0.0	18:49:43	12	0	2025-03-21	332				+	+
288	ECAD-6.24	ECM4	0	0%	0	0.0	01:12:35	0	0	2024-06-20	58				+	+
289	ECAD-9.24	ECU4	0	0%	0	0.0	01:12:35	0	0	2024-09-19	149				+	+
290	ED-12.24	EDZ4	0	-0.25%	0	0.0	18:49:41	10	0	2024-12-19	240				+	+
291	EGBP-6.24	EGM4	0	0%	0	0.0	01:12:35	0	0	2024-06-20	58				+	+
292	EGBP-9.24	EGU4	0	0%	0	0.0	01:12:35	0	0	2024-09-19	149				+	+
293	EJPY-6.24	EJM4	0	0%	0	0.0	18:58:05	0	0	2024-06-20	58				+	+
294	EJPY-9.24	EJU4	0	0%	0	0.0	01:12:35	0	0	2024-09-19	149				+	+
295	Eu-3.25	EuH5	0	+0.1%	0	0.0	18:49:53	64	0	2025-03-20	331				+	+
296	Eu-6.25	EuM5	0	+0.11%	0	0.0	18:49:41	16	0	2025-06-19	422				+	+
297	Eu-9.25	EuU5	0	+0.11%	0	0.0	18:49:53	0	0	2025-09-18	513				+	+
298	FLOT-3.25	FLH5	0	+0.47%	0	0.0	18:41:16	0	0	2025-03-21	332				+	+
299	FLOT-12.24	FLZ4	0	-2.09%	0	0.0	18:49:36	128	0	2024-12-20	241				+	+
300	FNI-6.24	FNM4	0	0%	0	0.0	18:39:50	42	0	2024-06-20	58				+	+
301	FNI-9.24	FNU4	0	0%	0	0.0	18:49:21	0	0	2024-09-19	149				+	+
302	GBPU-9.24	GUU4	0	+0.69%	0	0.0	18:49:18	2	0	2024-09-19	149				+	+
303	GAZR-3.26	GZH6	0	-5.62%	0	0.0	18:49:49	108	0	2026-03-20	696				+	+
304	GAZR-6.26	GZM6	0	-0.22%	0	0.0	18:49:43	176	0	2026-06-19	787				+	+
305	HKD-3.25	HKH5	0	+0.75%	0	0.0	18:41:11	4	0	2025-03-20	331				+	+
306	HOME-6.24	HOM4	0	0%	0	0.0	18:49:25	806	0	2024-06-19	57				+	+
307	HOME-9.24	HOU4	0	0%	0	0.0	17:17:08	136	0	2024-09-18	148				+	+
308	HOME-12.24	HOZ4	0	0%	0	0.0	13:03:48	14	0	2024-12-18	239				+	+
309	HANG-3.25	HSH5	0	-0.28%	0	0.0	18:49:25	70	0	2025-03-21	332				+	+
310	INR-3.25	I2H5	0	-0.43%	0	0.0	15:49:31	0	0	2025-03-20	331				+	+
311	INR-12.24	I2Z4	0	-0.43%	0	0.0	15:07:47	0	0	2024-12-19	240				+	+
312	IRAO-9.24	IRU4	0	-0.63%	0	0.0	18:49:54	60	0	2024-09-20	150				+	+
313	UJPY-9.24	JPU4	0	-0.56%	0	0.0	18:49:21	42	0	2024-09-19	149				+	+
314	KZT-3.25	KZH5	0	+0.65%	0	0.0	09:20:34	0	0	2025-03-20	331				+	+
315	KZT-6.24	KZM4	0	0%	0	0.0	18:41:08	140	0	2024-06-20	58				+	+
316	KZT-9.24	KZU4	0	+0.66%	0	0.0	18:41:08	44	0	2024-09-19	149				+	+
317	KZT-12.24	KZZ4	0	+0.66%	0	0.0	09:20:25	0	0	2024-12-19	240				+	+
318	LKOH-3.25	LKH5	0	-0.15%	0	0.0	18:49:46	4	0	2025-03-21	332				+	+
319	MMI-9.24	MAU4	0	-0.32%	0	0.0	18:47:22	0	0	2024-09-19	149				+	+
320	1MFR-1.25	MFF5	0	0%	0	0.0	01:12:35	0	0	2025-01-31	283				+	+
321	1MFR-2.25	MFG5	0	0%	0	0.0	01:12:35	0	0	2025-02-28	311				+	+
322	1MFR-3.25	MFH5	0	0%	0	0.0	01:12:35	0	0	2025-03-31	342				+	+
323	1MFR-4.24	MFJ4	0	0%	0	0.0	01:12:35	0	0	2024-04-30	7				+	+
324	1MFR-5.24	MFK4	0	0%	0	0.0	01:12:35	0	0	2024-05-31	38				+	+
325	1MFR-6.24	MFM4	0	0%	0	0.0	01:12:35	0	0	2024-06-28	66				+	+
326	1MFR-7.24	MFN4	0	0%	0	0.0	01:12:35	0	0	2024-07-31	99				+	+
327	1MFR-8.24	MFQ4	0	0%	0	0.0	01:12:35	0	0	2024-08-30	129				+	+
328	1MFR-9.24	MFU4	0	0%	0	0.0	01:12:35	0	0	2024-09-30	160				+	+
329	1MFR-10.24	MFV4	0	0%	0	0.0	01:12:35	0	0	2024-10-31	191				+	+
330	1MFR-11.24	MFX4	0	0%	0	0.0	01:12:35	0	0	2024-11-29	220				+	+
331	1MFR-12.24	MFZ4	0	0%	0	0.0	01:12:35	0	0	2024-12-30	251				+	+
332	MXI-3.27	MMH7	0	-1.45%	0	0.0	18:49:24	0	0	2027-03-18	1059				+	+
333	MXI-6.25	MMM5	0	-0.11%	0	0.0	18:49:43	146	0	2025-06-19	422				+	+
334	MXI-6.26	MMM6	0	-1.15%	0	0.0	18:49:43	64	0	2026-06-18	786				+	+
335	MXI-6.27	MMM7	0	-1.45%	0	0.0	18:49:24	0	0	2027-06-17	1150				+	+
336	MXI-9.25	MMU5	0	-0.16%	0	0.0	18:49:46	176	0	2025-09-18	513				+	+
337	MXI-9.26	MMU6	0	-0.01%	0	0.0	18:48:11	44	0	2026-09-17	877				+	+
338	MXI-12.25	MMZ5	0	+0.06%	0	0.0	18:49:46	86	0	2025-12-18	604				+	+
339	MXI-12.26	MMZ6	0	+0.11%	0	0.0	18:49:24	12	0	2026-12-17	968				+	+
340	MXI-12.27	MMZ7	0	-1.45%	0	0.0	18:49:24	14	0	2027-12-16	1332				+	+
341	MIX-3.25	MXH5	0	-1.6%	0	0.0	18:49:54	4	0	2025-03-20	331				+	+
342	NIKK-3.25	N2H5	0	-0.53%	0	0.0	18:35:05	136	0	2025-03-21	332				+	+
343	Nl-5.24	NlK4	0	0%	0	0.0	17:39:34	0	0	2024-05-14	21				+	+
344	Nl-6.24	NlM4	0	0%	0	0.0	17:39:38	0	0	2024-06-18	56				+	+
345	Nl-7.24	NlN4	0	0%	0	0.0	17:39:45	0	0	2024-07-16	84				+	+
346	PIKK-9.24	PIU4	0	-0.67%	0	0.0	18:49:59	592	0	2024-09-20	150				+	+
347	R2000-3.25	R2H5	0	-0.33%	0	0.0	18:49:36	28	0	2025-03-21	332				+	+
348	R2000-9.24	R2U4	0	+2.38%	0	0.0	18:29:12	0	0	2024-09-20	150				+	+
349	R2000-12.24	R2Z4	0	+2.38%	0	0.0	14:10:32	0	0	2024-12-20	241				+	+
350	RTS-3.25	RIH5	0	-0.61%	0	0.0	18:49:32	26	0	2025-03-20	331				+	+
351	RTS-3.26	RIH6	0	+0.01%	0	0.0	18:48:56	2	0	2026-03-19	695				+	+
352	RTS-9.25	RIU5	0	-0.84%	0	0.0	18:49:12	4	0	2025-09-18	513				+	+
353	RTS-12.25	RIZ5	0	-3.25%	0	0.0	18:49:28	0	0	2025-12-18	604				+	+
354	RTSM-3.25	RMH5	0	-0.85%	0	0.0	18:49:53	32	0	2025-03-20	331				+	+
355	ROSN-3.25	RNH5	0	-2.21%	0	0.0	18:49:45	22	0	2025-03-21	332				+	+
356	ROSN-3.26	RNH6	0	+2.75%	0	0.0	18:49:44	12	0	2026-03-20	696				+	+
357	ROSN-6.25	RNM5	0	-4.58%	0	0.0	18:49:45	6	0	2025-06-20	423				+	+
358	ROSN-6.26	RNM6	0	+0.53%	0	0.0	18:49:47	26	0	2026-06-19	787				+	+
359	ROSN-9.25	RNU5	0	-0.04%	0	0.0	18:49:46	24	0	2025-09-19	514				+	+
360	ROSN-12.25	RNZ5	0	+0.26%	0	0.0	18:49:44	14	0	2025-12-19	605				+	+
361	RUON-1.25	RRF5	0	0%	0	0.0	01:12:35	0	0	2025-01-31	283				+	+
362	RUON-2.25	RRG5	0	0%	0	0.0	01:12:35	0	0	2025-02-28	311				+	+
363	RUON-3.25	RRH5	0	0%	0	0.0	01:12:35	0	0	2025-03-31	342				+	+
364	RUON-4.24	RRJ4	0	0%	0	0.0	01:12:35	0	0	2024-04-30	7				+	+
365	RUON-5.24	RRK4	0	0%	0	0.0	01:12:35	0	0	2024-05-31	38				+	+
366	RUON-6.24	RRM4	0	0%	0	0.0	01:12:35	0	0	2024-06-28	66				+	+
367	RUON-7.24	RRN4	0	0%	0	0.0	01:12:35	0	0	2024-07-31	99				+	+
368	RUON-8.24	RRQ4	0	0%	0	0.0	01:12:35	0	0	2024-08-30	129				+	+
369	RUON-9.24	RRU4	0	0%	0	0.0	01:12:35	0	0	2024-09-30	160				+	+
370	RUON-10.24	RRV4	0	0%	0	0.0	01:12:35	0	0	2024-10-31	191				+	+
371	RUON-11.24	RRX4	0	0%	0	0.0	01:12:35	0	0	2024-11-29	220				+	+
372	RUON-12.24	RRZ4	0	0%	0	0.0	01:12:35	0	0	2024-12-30	251				+	+
373	SOFL-9.24	S0U4	0	-1.27%	0	0.0	18:49:54	110	0	2024-09-20	150				+	+
374	SPBE-9.24	SEU4	0	-1.61%	0	0.0	18:39:57	0	0	2024-09-20	150				+	+
375	Si-12.25	SiZ5	0	-0.24%	0	0.0	18:49:56	92	0	2025-12-18	604				+	+
376	SUGAR-6.24	SuM4	0	0%	0	0.0	18:49:45	6	0	2024-06-14	52				+	+
377	SUGAR-10.24	SuV4	0	-0.02%	0	0.0	18:49:45	0	0	2024-10-15	175				+	+
378	UTRY-6.24	TRM4	0	0%	0	0.0	10:42:04	0	0	2024-06-20	58				+	+
379	UTRY-9.24	TRU4	0	0%	0	0.0	20:31:53	0	0	2024-09-19	149				+	+
380	TATN-12.24	TTZ4	0	-1.74%	0	0.0	18:40:21	2	0	2024-12-20	241				+	+
381	TRY-3.25	TYH5	0	+0.04%	0	0.0	18:49:48	384	0	2025-03-20	331				+	+
382	UCNY-3.25	UCH5	0	-4.87%	0	0.0	13:38:59	0	0	2025-03-20	331				+	+
383	UCNY-9.24	UCU4	0	0%	0	0.0	13:59:57	10	0	2024-09-19	149				+	+
384	UCNY-12.24	UCZ4	0	+0.2%	0	0.0	18:40:48	16	0	2024-12-19	240				+	+
385	UKZT-6.24	UTM4	0	-0.47%	0	0.0	18:30:00	0	0	2024-06-20	58				+	+
386	UKZT-9.24	UTU4	0	-0.46%	0	0.0	18:30:00	0	0	2024-09-19	149				+	+
387	WHEAT-1.25	W4F5	0	+4.88%	0	0.0	18:49:24	0	0	2025-01-31	283				+	+
388	WHEAT-2.25	W4G5	0	+4.9%	0	0.0	18:49:24	0	0	2025-02-28	311				+	+
389	WHEAT-4.25	W4J5	0	0%	0	0.0	15:03:46	0	0	2025-04-30	372				+	+
390	WHEAT-8.24	W4Q4	0	+1.46%	0	0.0	18:49:37	56	0	2024-08-30	129				+	+
391	WUSH-3.25	WUH5	0	-0.72%	0	0.0	18:49:56	212	0	2025-03-21	332				+	+
392	Zn-6.24	ZnM4	0	0%	0	0.0	19:06:43	0	0	2024-06-18	56				+	+
393	Zn-9.24	ZnU4	0	0%	0	0.0	19:06:43	0	0	2024-09-17	147				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.