Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
13:29:04 BR-8.19 BRQ9 63.71 +2.68% 1 861 136 73 805.0 560 024 -48232 2019-08-01 10       +
13:29:04 Si-9.19 SiU9 63441 -0.12% 484 172 30 735.0 2 446 560 -32874 2019-09-19 59 496 0.79% 4.81% +
13:29:01 SBRF-9.19 SRU9 23409 -0.85% 222 938 5 222.1 554 090 -2208 2019-09-20 60 305 1.32% 7.92% +
13:29:04 RTS-9.19 RIU9 134990 -0.33% 161 089 27 364.0 368 548 +6490 2019-09-19 59 258 0.19% 1.17% +
13:28:58 GAZR-9.19 GZU9 21855 +0.05% 99 079 2 162.8 356 530 -4500 2019-09-20 60 263 1.22% 7.31% +
13:29:01 VTBR-9.19 VBU9 4382 +1.8% 65 479 283.6 335 946 +23366 2019-09-20 60 58 1.33% 7.98% +
13:28:44 BR-9.19 BRU9 63.5 +2.8% 62 350 2 472.9 85 498 -4980 2019-09-02 42       +
13:29:00 ED-9.19 EDU9 1.1277 +0.02% 60 076 4 266.0 232 216 +1894 2019-09-19 59 0.0057 0.51% 3.08% +
13:27:31 SILV-9.19 SVU9 16.39 +0.98% 41 297 424.2 151 386 +1548 2019-09-19 59       +
13:29:02 Eu-9.19 EuU9 71523 -0.09% 40 858 2 922.1 254 170 +16838 2019-09-19 59 883 1.25% 7.63% +
13:28:57 GOLD-9.19 GDU9 1434 -0.13% 38 784 3 501.2 165 420 -4328 2019-09-19 59       +
13:29:01 MXI-9.19 MMU9 2715.65 -0.45% 17 317 471.3 45 324 -1608 2019-09-19 59 23 0.84% 5.12% +
13:26:14 MGNT-9.19 MNU9 3828 -1.25% 12 247 47.0 193 706 +6124 2019-09-20 60 52 1.38% 8.26% +
13:29:01 MIX-9.19 MXU9 271575 -0.42% 9 546 2 597.1 22 514 -1834 2019-09-19 59 2 268 0.84% 5.14% +
13:29:04 SBPR-9.19 SPU9 20487 -0.48% 7 349 150.5 34 926 +4854 2019-09-20 60 228 1.13% 6.75% +
13:22:24 LKOH-9.19 LKU9 52557 +0.39% 4 825 253.6 66 546 -264 2019-09-20 60 327 0.63% 3.76% +
13:28:49 SNGP-9.19 SGU9 31900 -3.37% 3 568 115.9 27 004 -1236 2019-09-20 60 410 1.30% 7.81% +
13:21:38 HYDR-9.19 HYU9 5646 -1.38% 2 735 15.6 32 996 +2748 2019-09-20 60 68 1.22% 7.31% +
13:29:00 ALRS-9.19 ALU9 7892 -1.24% 2 696 21.4 32 450 +2440 2019-09-20 60       +
13:25:46 U500-9.19 USU9 2293.75 -0.4% 2 027 293.3 22 386 -548 2019-09-19 59       +
13:24:02 Si-12.19 SiZ9 64170 -0.13% 1 596 102.5 259 144 +1226 2019-12-19 150 1 225 1.95% 4.67% +
12:38:14 CL-7.19 CLN9 55.63 +1.01% 1 529 53.6 7 422 -304 2019-07-22 0       +
12:41:26 BR-10.19 BRV9 63.24 +2.75% 1 233 48.7 5 398 +142 2019-10-01 71       +
13:14:30 GBPU-9.19 GUU9 1.2502 -0.25% 1 121 88.4 12 236 +864 2019-09-19 59       +
13:28:44 CL-8.19 CLQ9 56.69 +2.58% 1 093 38.8 3 020 +758 2019-08-20 29       +
13:14:43 ROSN-9.19 RNU9 42601 +0.09% 986 42.0 9 694 +50 2019-09-20 60 561 1.33% 8.01% +
13:14:17 UJPY-9.19 JPU9 107.4 +0.17% 950 59.6 11 332 +980 2019-09-19 59       +
12:21:58 MGNT-12.19 MNZ9 3890 -1.59% 913 3.6 20 954 +1786 2019-12-20 151 114 3.02% 7.20% +
13:21:39 AFLT-9.19 AFU9 10925 -0.16% 822 9.0 13 338 -14 2019-09-20 60       +
13:21:54 RTKM-9.19 RTU9 8437 -0.66% 800 6.8 4 404 +12 2019-09-20 60 117 1.41% 8.44% +
13:21:18 GMKR-9.19 GMU9 150400 -0.18% 677 101.5 4 950 -280 2019-09-20 60 1 520 1.02% 6.13% +
13:13:25 GOLD-12.19 GDZ9 1442.2 -0.16% 540 49.1 2 480 -110 2019-12-19 150       +
13:23:59 PLT-9.19 PTU9 854 +0.37% 425 22.8 13 630 +58 2019-09-19 59       +
12:42:35 SILV-12.19 SVZ9 16.55 +1.21% 337 3.5 27 212 -24 2019-12-19 150       +
13:22:43 SNGP-12.19 SGZ9 32600 -3.28% 302 10.0 394 +22 2019-12-20 151 1 110 3.52% 8.40% +
13:27:33 MTSI-9.19 MTU9 26484 +0.39% 277 7.3 5 514 +38 2019-09-20 60       +
13:09:59 NLMK-9.19 NMU9 15710 -0.06% 236 3.7 4 398 +88 2019-09-20 60       +
12:56:58 MOEX-9.19 MEU9 9356 -0.61% 228 2.1 9 702 +14 2019-09-20 60       +
13:27:24 FEES-9.19 FSU9 18243 +0.42% 204 3.7 6 138 -66 2019-09-20 60 243 1.35% 8.10% +
13:26:25 AUDU-9.19 AUU9 0.706 +0.1% 182 8.1 10 984 -82 2019-09-19 59       +
13:03:03 VTBR-12.19 VBZ9 4430 +1.57% 172 0.8 3 676 -26 2019-12-20 151 106 2.44% 5.82% +
12:00:37 GAZR-12.19 GZZ9 22329 +0.16% 170 3.8 1 814 +126 2019-12-20 151 737 3.41% 8.14% +
13:26:31 PLD-9.19 PDU9 1505 +0.19% 162 15.4 7 312 +16 2019-09-19 59       +
11:32:29 ED-12.19 EDZ9 1.134 0% 158 11.3 4 234 +24 2019-12-19 150 0.0120 1.07% 2.56% +
12:57:14 SBRF-12.19 SRZ9 23820 -0.92% 124 3.0 1 516 +56 2019-12-20 151 716 3.10% 7.39% +
12:19:40 ALRS-12.19 ALZ9 7662 -0.09% 122 0.9 1 234 +96 2019-12-20 151       +
13:29:00 TATN-9.19 TTU9 74315 -1.11% 111 8.3 2 546 -2 2019-09-20 60 615 0.83% 5.01% +
12:10:28 BR-2.20 BRG0 63.25 +2.93% 106 4.2 70 -8 2020-02-03 196       +
13:07:26 RTS-12.19 RIZ9 133890 -0.38% 105 17.7 1 228 +2 2019-12-19 150 -842 -0.62% -1.50% +
21:53:55 CL-9.19 CLU9 56.06 +2.4% 100 3.5 212 0 2019-09-20 60       +
13:16:04 SNGR-9.19 SNU9 26576 -0.19% 97 2.6 11 666 +4 2019-09-20 60 321 1.22% 7.34% +
13:20:01 Eu-12.19 EuZ9 72800 -0.09% 63 4.6 6 364 +66 2019-12-19 150 2 160 3.06% 7.34% +
21:24:36 Si-3.20 SiH0 65006 -0.12% 47 3.1 118 114 -94 2020-03-19 241 2 061 3.27% 4.89% +
12:17:46 BR-12.19 BRZ9 62.7 +2.66% 41 1.6 674 -42 2019-12-02 133       +
12:33:27 PLT-12.19 PTZ9 861.5 +0.03% 26 1.4 7 816 +52 2019-12-19 150       +
11:16:39 CHMF-9.19 CHU9 103250 -0.43% 25 2.6 3 128 -10 2019-09-20 60 -990 -0.95% -5.70% +
11:54:33 UCHF-9.19 CFU9 0.9765 -0.05% 24 1.5 1 072 -22 2019-09-19 59       +
12:37:47 BR-11.19 BRX9 62.9 +2.69% 17 0.7 448 -14 2019-11-01 102       +
11:03:53 OF15-9.19 OVU9 11294 -0.03% 17 0.2 4 444 -22 2019-09-05 45       +
12:08:07 NOTK-9.19 NKU9 130500 +0.5% 16 2.1 1 470 +10 2019-09-20 60 1 140 0.88% 5.29% +
12:56:54 UCAD-9.19 CAU9 1.3031 -0.28% 13 0.8 3 518 +2 2019-09-19 59       +
12:13:09 OFZ6-9.19 O6U9 10500 +0.1% 10 0.1 6 632 +20 2019-09-05 45       +
12:25:15 OF10-9.19 OXU9 10734 +0.14% 10 0.1 6 616 +10 2019-09-05 45       +
12:33:20 TRNF-9.19 TNU9 161400 +0.26% 10 1.6 152 -4 2019-09-20 60 1 700 1.06% 6.39% +
12:04:29 GOLD-3.20 GDH0 1450 0% 9 0.8 154 +2 2020-03-19 241       +
12:42:47 OFZ2-9.19 O2U9 10160 +0.07% 9 0.1 1 362 +10 2019-09-05 45       +
10:49:26 SBPR-12.19 SPZ9 20757 -0.87% 8 0.2 60 +16 2019-12-20 151 498 2.46% 5.86% +
12:25:33 PLD-12.19 PDZ9 1485.21 -0.39% 7 0.7 728 +6 2019-12-19 150       +
19:25:47 MAGN-9.19 MGU9 44950 +0.73% 4 0.2 168 -8 2019-09-20 60       +
22:10:43 BR-7.20 BRN0 62.49 +2.63% 3 0.1 38 0 2020-07-01 345       +
12:58:17 FEES-12.19 FSZ9 18558 +0.37% 3 0.1 14 -2 2019-12-20 151 558 3.10% 7.39% +
10:01:35 SILV-3.20 SVH0 16.6 +1.14% 3 0.0 514 +6 2020-03-19 241       +
12:16:16 U500-12.19 USZ9 2291.75 -0.65% 3 0.4 24 -2 2019-12-19 150       +
20:58:36 BR-1.20 BRF0 61.63 +2.29% 2 0.1 68 +2 2020-01-01 163       +
22:10:43 BR-6.20 BRM0 61.87 +2.8% 2 0.1 22 +4 2020-06-01 315       +
12:17:40 Eu-12.20 EuZ0 78784 -0.15% 2 0.2 16 +2 2020-12-17 514 8 144 11.53% 8.07% +
10:49:19 MXI-12.19 MMZ9 2725.1 -0.32% 2 0.1 58 0 2019-12-19 150 32 1.19% 2.85% +
11:04:34 SBRF-3.20 SRH0 24215 -1% 2 0.0 18 492 +2 2020-03-20 242 1 111 4.81% 7.15% +
12:11:34 TATN-12.19 TTZ9 75400 -1.47% 2 0.1 2 0 2019-12-20 151 1 700 2.31% 5.50% +
12:26:15 GAZR-3.20 GZH0 22457 -0.93% 1 0.0 302 +2 2020-03-20 242 865 4.01% 5.96% +
10:39:02 GAZR-6.20 GZM0 22867 -0.38% 1 0.0 46 0 2020-06-19 333 1 275 5.90% 6.38% +
10:49:19 MXI-3.20 MMH0 2756.05 -0.1% 1 0.0 2 -2 2020-03-19 241 63 2.34% 3.49% +
19:55:15 SUGR-10.19 SAV9 16.67 -0.61% 1 0.0 6 +2 2019-10-01 71       +
21:22:21 SILV-6.20 SVM0 16.28 +1.08% 1 0.0 38 0 2020-06-18 332       +
13:28:45 AFLT-12.19 AFZ9 0 -0.43% 0 0.0 142 0 2019-12-20 151       +
19:00:00 ALMN-8.19 AMQ9 0 -0.03% 0 0.0 0 0 2019-08-15 24       +
19:00:00 ALMN-9.19 AMU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 ALMN-10.19 AMV9 0 0% 0 0.0 0 0 2019-10-17 87       +
10:00:08 AUDU-12.19 AUZ9 0 +0.1% 0 0.0 0 0 2019-12-19 150       +
13:15:23 BR-3.20 BRH0 0 +2.79% 0 0.0 124 0 2020-03-02 224       +
13:13:01 BR-4.20 BRJ0 0 +2.79% 0 0.0 42 0 2020-04-01 254       +
12:04:48 BR-5.20 BRK0 0 +2.78% 0 0.0 154 0 2020-05-01 284       +
12:04:06 BR-11.20 BRX0 0 +2.81% 0 0.0 76 0 2020-11-02 469       +
06:00:07 GBMW-9.19 BWU9 0 0% 0 0.0 0 0 2019-09-20 60       +
10:17:36 UCAD-12.19 CAZ9 0 -0.28% 0 0.0 0 0 2019-12-19 150       +
12:00:09 UCHF-12.19 CFZ9 0 -0.05% 0 0.0 0 0 2019-12-19 150       +
13:29:02 CHMF-12.19 CHZ9 0 +0.14% 0 0.0 2 0 2019-12-20 151       +
19:02:01 CL-1.20 CLF0 0 +2.23% 0 0.0 0 0 2020-01-21 183       +
13:29:02 CL-10.19 CLV9 0 +2.2% 0 0.0 2 0 2019-10-22 92       +
19:02:33 CL-11.19 CLX9 0 +2.2% 0 0.0 0 0 2019-11-20 121       +
19:02:45 CL-12.19 CLZ9 0 +2.24% 0 0.0 0 0 2019-12-19 150       +
19:00:00 Co-8.19 CoQ9 0 -0.01% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Co-9.19 CoU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Co-10.19 CoV9 0 +0.01% 0 0.0 0 0 2019-10-17 87       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 CU-12.19 CUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
19:03:06 CY-9.19 CYU9 0 -0.03% 0 0.0 0 0 2019-09-19 59       +
19:02:54 CY-12.19 CYZ9 0 -0.04% 0 0.0 0 0 2019-12-19 150       +
06:00:07 GDBK-9.19 DBU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:03:48 GDAI-9.19 DMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
13:28:31 ED-3.20 EDH0 0 +0.01% 0 0.0 0 0 2020-03-19 241       +
12:44:46 Eu-3.20 EuH0 0 -0.09% 0 0.0 120 0 2020-03-19 241       +
13:20:00 Eu-6.20 EuM0 0 -0.19% 0 0.0 26 0 2020-06-18 332       +
12:44:28 Eu-9.20 EuU0 0 -0.19% 0 0.0 16 0 2020-09-17 423       +
12:30:40 GOLD-6.20 GDM0 0 -0.08% 0 0.0 42 0 2020-06-18 332       +
13:15:04 GMKR-3.20 GMH0 0 -1.85% 0 0.0 8 0 2020-03-20 242       +
13:15:04 GMKR-12.19 GMZ9 0 +0.18% 0 0.0 12 0 2019-12-20 151       +
13:29:02 GLD-8.19 GOQ9 0 -0.11% 0 0.0 32 0 2019-08-15 24       +
10:02:09 GLD-9.19 GOU9 0 -0.05% 0 0.0 2 0 2019-09-19 59       +
19:04:18 GLD-10.19 GOV9 0 -0.06% 0 0.0 0 0 2019-10-17 87       +
13:22:46 GBPU-12.19 GUZ9 0 -0.25% 0 0.0 2 0 2019-12-19 150       +
13:29:02 HYDR-12.19 HYZ9 0 -0.57% 0 0.0 164 0 2019-12-20 151       +
19:06:35 UINR-7.19 INN9 0 -0.02% 0 0.0 0 0 2019-07-29 7       +
19:06:49 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 37       +
19:07:00 UINR-9.19 INU9 0 +0.02% 0 0.0 0 0 2019-09-26 66       +
19:06:26 UINR-10.19 INV9 0 0% 0 0.0 0 0 2019-10-29 99       +
13:20:27 UJPY-12.19 JPZ9 0 +0.17% 0 0.0 20 0 2019-12-19 150       +
11:12:51 LKOH-3.20 LKH0 0 +0.42% 0 0.0 24 0 2020-03-20 242       +
13:29:03 LKOH-6.20 LKM0 0 +0.42% 0 0.0 4 0 2020-06-19 333       +
13:14:42 LKOH-12.19 LKZ9 0 +0.39% 0 0.0 468 0 2019-12-20 151       +
13:29:02 MOEX-12.19 MEZ9 0 -0.57% 0 0.0 42 0 2019-12-20 151       +
11:03:11 1MFR-1.20 MFF0 0 0% 0 0.0 10 0 2020-01-31 193       +
11:03:11 1MFR-2.20 MFG0 0 0% 0 0.0 4 0 2020-02-28 221       +
11:03:11 1MFR-3.20 MFH0 0 0% 0 0.0 0 0 2020-03-31 253       +
11:03:11 1MFR-4.20 MFJ0 0 0% 0 0.0 0 0 2020-04-30 283       +
11:03:11 1MFR-5.20 MFK0 0 0% 0 0.0 0 0 2020-05-29 312       +
11:03:11 1MFR-6.20 MFM0 0 0% 0 0.0 0 0 2020-06-30 344       +
11:03:11 1MFR-7.19 MFN9 0 0% 0 0.0 4 0 2019-07-31 9       +
11:03:11 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 39       +
11:03:11 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 70       +
11:03:11 1MFR-10.19 MFV9 0 0% 0 0.0 202 0 2019-10-31 101       +
11:03:11 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 130       +
11:03:11 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 162       +
13:25:42 MAGN-12.19 MGZ9 0 +0.43% 0 0.0 0 0 2019-12-20 151       +
10:05:08 MXI-6.20 MMM0 0 -0.33% 0 0.0 8 0 2020-06-18 332       +
13:16:20 MGNT-3.20 MNH0 0 -1.34% 0 0.0 10 0 2020-03-20 242       +
06:00:07 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 56       +
19:05:47 MOPR-12.19 MPZ9 0 0% 0 0.0 0 0 2019-12-16 147       +
13:28:55 MTSI-12.19 MTZ9 0 +0.19% 0 0.0 10 0 2019-12-20 151       +
13:06:28 MIX-3.20 MXH0 0 -0.47% 0 0.0 6 0 2020-03-19 241       +
10:51:54 MIX-6.20 MXM0 0 -0.43% 0 0.0 0 0 2020-06-18 332       +
13:29:01 MIX-12.19 MXZ9 0 -0.37% 0 0.0 60 0 2019-12-19 150       +
13:24:34 NOTK-12.19 NKZ9 0 +0.44% 0 0.0 0 0 2019-12-20 151       +
19:06:10 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Nl-9.19 NlU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Nl-10.19 NlV9 0 0% 0 0.0 0 0 2019-10-17 87       +
13:02:24 NLMK-12.19 NMZ9 0 -0.3% 0 0.0 22 0 2019-12-20 151       +
12:34:37 OFZ4-9.19 O4U9 0 +0.02% 0 0.0 564 0 2019-09-05 45       +
13:03:27 PLD-3.20 PDH0 0 -0.1% 0 0.0 0 0 2020-03-19 241       +
13:26:24 PLT-3.20 PTH0 0 +0.03% 0 0.0 30 0 2020-03-19 241       +
13:27:54 PLZL-9.19 PZU9 0 +0.45% 0 0.0 158 0 2019-09-20 60       +
11:50:40 PLZL-12.19 PZZ9 0 +0.06% 0 0.0 0 0 2019-12-20 151       +
13:25:38 RTS-3.20 RIH0 0 -0.44% 0 0.0 374 0 2020-03-19 241       +
11:52:43 RTS-3.21 RIH1 0 -0.6% 0 0.0 4 0 2021-03-18 605       +
13:26:25 RTS-6.20 RIM0 0 -0.6% 0 0.0 26 0 2020-06-18 332       +
10:50:51 RTS-6.21 RIM1 0 -0.61% 0 0.0 2 0 2021-06-17 696       +
13:27:58 RTS-9.20 RIU0 0 -0.82% 0 0.0 4 0 2020-09-17 423       +
13:09:53 RTS-12.20 RIZ0 0 -1.35% 0 0.0 12 0 2020-12-17 514       +
13:26:50 ROSN-3.20 RNH0 0 -0.09% 0 0.0 4 0 2020-03-20 242       +
13:29:01 ROSN-6.20 RNM0 0 -0.09% 0 0.0 2 0 2020-06-19 333       +
13:25:41 ROSN-12.19 RNZ9 0 -0.64% 0 0.0 6 0 2019-12-20 151       +
12:01:04 RUON-1.20 RRF0 0 0% 0 0.0 8 750 0 2020-01-31 193       +
12:01:04 RUON-2.20 RRG0 0 0% 0 0.0 8 400 0 2020-02-28 221       +
12:01:05 RUON-3.20 RRH0 0 0% 0 0.0 6 000 0 2020-03-31 253       +
12:01:05 RUON-4.20 RRJ0 0 0% 0 0.0 6 500 0 2020-04-30 283       +
12:01:05 RUON-5.20 RRK0 0 0% 0 0.0 6 500 0 2020-05-29 312       +
12:01:05 RUON-6.20 RRM0 0 0% 0 0.0 0 0 2020-06-30 344       +
12:01:04 RUON-7.19 RRN9 0 +0.03% 0 0.0 1 902 0 2019-07-31 9       +
12:01:04 RUON-8.19 RRQ9 0 +0.02% 0 0.0 7 364 0 2019-08-30 39       +
12:01:04 RUON-9.19 RRU9 0 0% 0 0.0 6 452 0 2019-09-30 70       +
12:01:04 RUON-10.19 RRV9 0 0% 0 0.0 3 250 0 2019-10-31 101       +
12:01:04 RUON-11.19 RRX9 0 0% 0 0.0 6 008 0 2019-11-29 130       +
12:01:04 RUON-12.19 RRZ9 0 0% 0 0.0 9 500 0 2019-12-31 162       +
12:12:19 RTSS-9.19 RSU9 0 +0.02% 0 0.0 0 0 2019-09-19 59       +
12:12:34 RTSS-12.19 RSZ9 0 -0.02% 0 0.0 0 0 2019-12-19 150       +
13:28:56 RTKM-12.19 RTZ9 0 -0.7% 0 0.0 240 0 2019-12-20 151       +
19:00:00 SUGR-3.20 SAH0 0 -0.36% 0 0.0 0 0 2020-03-02 224       +
13:18:14 Si-3.21 SiH1 0 +0.28% 0 0.0 366 0 2021-03-18 605       +
13:29:01 Si-6.20 SiM0 0 -0.05% 0 0.0 116 932 0 2020-06-18 332       +
13:10:53 Si-6.21 SiM1 0 -0.14% 0 0.0 16 0 2021-06-17 696       +
13:20:00 Si-9.20 SiU0 0 -0.12% 0 0.0 196 0 2020-09-17 423       +
13:08:24 Si-12.20 SiZ0 0 -0.12% 0 0.0 310 0 2020-12-17 514       +
19:05:25 GSIE-9.19 SMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
13:29:02 SNGR-12.19 SNZ9 0 -0.18% 0 0.0 8 0 2019-12-20 151       +
13:17:49 SBRF-6.20 SRM0 0 -0.88% 0 0.0 16 0 2020-06-19 333       +
13:22:59 TRNF-12.19 TNZ9 0 +0.11% 0 0.0 6 0 2019-12-20 151       +
13:27:35 UTRY-9.19 TRU9 0 0% 0 0.0 4 0 2019-09-19 59       +
19:07:11 UTRY-12.19 TRZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
19:07:49 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:07:40 UUAH-12.19 UUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
13:28:49 VTBR-3.20 VBH0 0 +1.38% 0 0.0 142 0 2020-03-20 242       +
10:05:54 RVI-8.19 VIQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
10:04:22 RVI-9.19 VIU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:05:32 GVW3-9.19 VMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:00:00 Zn-8.19 ZnQ9 0 +0.08% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Zn-9.19 ZnU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Zn-10.19 ZnV9 0 -0.08% 0 0.0 0 0 2019-10-17 87       +