A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 +0.1% 0 0.0 09:27:52 0 0 2025-03-20 314       + +
    2 AED-6.24 AEM4   0 +0.09% 0 0.0 12:11:23 28 0 2024-06-20 41       + +
    3 AED-9.24 AEU4   0 +0.09% 0 0.0 12:11:23 10 0 2024-09-19 132       + +
    4 AED-12.24 AEZ4   0 +0.09% 0 0.0 11:17:16 56 0 2024-12-19 223       + +
    5 AFLT-6.24 AFM4 5191 +1.25% 3 369 17.4 12:12:48 48 536 +3640 2024-06-21 42 101 1.98% 17.01% + +
    6 AFLT-9.24 AFU4 5364 +1.08% 65 0.3 11:36:10 4 784 -2 2024-09-20 133 274 5.38% 14.57% + +
    7 AFLT-12.24 AFZ4 5630 +0.14% 8 0.0 11:36:12 3 676 0 2024-12-20 224 540 10.61% 17.05% + +
    8 AFKS-6.24 AKM4 26860 -0.23% 1 130 30.6 12:15:03 11 232 +498 2024-06-21 42 406 1.53% 13.15% + +
    9 AFKS-9.24 AKU4 27885 +0.33% 37 1.0 11:53:49 1 896 +40 2024-09-20 133 1 414 5.34% 14.46% + +
    10 ALRS-6.24 ALM4 7825 +0.17% 1 563 12.3 12:11:10 196 686 +606 2024-06-21 42 16 0.20% 1.76% + +
    11 ALRS-9.24 ALU4 8023 +0.14% 483 3.9 11:03:11 4 218 -418 2024-09-20 133 214 2.74% 7.42% + +
    12 ALRS-12.24 ALZ4 8419 +0.81% 1 0.0 19:39:04 64 0 2024-12-20 224 610 7.81% 12.55% + +
    13 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:59 0 0 2024-06-18 39       + +
    14 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:59 0 0 2024-09-17 130       + +
    15 AMD-3.25 ARH5   0 0% 0 0.0 09:31:28 0 0 2025-03-20 314       + +
    16 AMD-6.24 ARM4   0 0% 0 0.0 10:32:16 40 0 2024-06-20 41       + +
    17 AMD-9.24 ARU4   0 0% 0 0.0 11:17:36 16 0 2024-09-19 132       + +
    18 AMD-12.24 ARZ4   0 0% 0 0.0 11:17:57 0 0 2024-12-19 223       + +
    19 ASTR-6.24 ASM4   630 -0.16% 516 0.3 10:55:43 92 150 +32 2024-06-21 42       + +
    20 ASTR-9.24 ASU4   663 -0.75% 69 0.0 23:49:56 9 714 +124 2024-09-20 133       + +
    21 AUDU-6.24 AUM4 0.6615 +0.42% 1 0.1 09:24:41 10 0 2024-06-20 41       + +
    22 AUDU-9.24 AUU4 0.6706 -0.53% 1 0.1 09:01:11 4 0 2024-09-19 132       + +
    23 BELU-3.25 BEH5   0 -0.29% 0 0.0 12:06:41 38 0 2025-03-21 315       + +
    24 BELU-6.24 BEM4   5931 +0.62% 1 968 11.7 12:12:59 9 016 +266 2024-06-21 42       + +
    25 BELU-9.24 BEU4   6155 +0.34% 3 0.0 22:18:25 308 0 2024-09-20 133       + +
    26 BELU-12.24 BEZ4   0 +0.78% 0 0.0 12:09:24 70 0 2024-12-20 224       + +
    27 BANE-3.25 BNH5   3132 +1.56% 1 0.0 11:17:01 78 0 2025-03-21 315       + +
    28 BANE-6.24 BNM4   3332 +0.54% 942 3.1 12:13:21 59 386 -358 2024-06-21 42       + +
    29 BANE-9.24 BNU4   3114 +0.51% 32 0.1 11:27:38 2 182 +4 2024-09-20 133       + +
    30 BANE-12.24 BNZ4   0 +3.27% 0 0.0 12:14:00 396 0 2024-12-20 224       + +
    31 BR-1.25 BRF5 0 +1.71% 0 0.0 12:00:32 80 0 2025-01-03 238       + +
    32 BR-2.25 BRG5 85.72 +1.68% 1 0.1 09:03:20 100 -2 2025-02-03 269       + +
    33 BR-3.25 BRH5 0 +2.11% 0 0.0 12:04:32 76 0 2025-03-03 297       + +
    34 BR-4.25 BRJ5 0 +0.64% 0 0.0 11:59:50 90 0 2025-04-01 326       + +
    35 BR-5.25 BRK5 87.57 +2.73% 1 0.1 10:47:19 22 +2 2025-05-02 357       + +
    36 BR-6.24 BRM4 84.46 +0.66% 68 033 5 267.7 12:15:08 241 262 -15414 2024-06-03 24       + +
    37 BR-7.24 BRN4 84.25 +0.78% 4 625 357.2 12:14:31 16 892 -440 2024-07-01 52       + +
    38 BR-8.24 BRQ4 84.23 +0.75% 185 14.3 11:58:42 2 506 -84 2024-08-01 83       + +
    39 BR-9.24 BRU4 84.12 +0.62% 43 3.3 12:07:18 1 586 +2 2024-09-02 115       + +
    40 BR-10.24 BRV4 83.81 +0.8% 18 1.4 10:18:42 1 344 -2 2024-10-01 144       + +
    41 BR-11.24 BRX4 83.75 +1.6% 5 0.4 10:34:04 878 +4 2024-11-01 175       + +
    42 BR-12.24 BRZ4 83.41 +1.16% 1 0.1 10:22:12 450 -2 2024-12-02 206       + +
    43 BSPB-3.25 BSH5   3389 0% 1 0.0 19:29:13 234 +2 2025-03-21 315       + +
    44 BSPB-6.24 BSM4   3315 -0.12% 1 958 6.5 12:10:11 34 246 +220 2024-06-21 42       + +
    45 BSPB-9.24 BSU4   3301 -0.82% 4 0.0 09:27:20 2 344 +6 2024-09-20 133       + +
    46 BSPB-12.24 BSZ4   3263 +2.02% 18 0.1 23:17:49 638 +22 2024-12-20 224       + +
    47 BYN-6.24 BYM4   0 -1.28% 0 0.0 12:01:26 0 0 2024-06-20 41       + +
    48 BYN-9.24 BYU4   0 -0.23% 0 0.0 11:18:56 0 0 2024-09-19 132       + +
    49 UCAD-6.24 CAM4 0 -0.26% 0 0.0 09:08:44 6 0 2024-06-20 41       + +
    50 UCAD-9.24 CAU4 0 -0.26% 0 0.0 11:16:51 0 0 2024-09-19 132       + +
    51 UCHF-6.24 CFM4 0.9035 -0.2% 1 0.1 11:39:35 634 +2 2024-06-20 41       + +
    52 UCHF-9.24 CFU4 0 -0.2% 0 0.0 11:13:46 16 0 2024-09-19 132       + +
    53 CHMF-6.24 CHM4 177987 +1.13% 203 36.0 12:14:16 2 570 +162 2024-06-21 42 -16 602 -8.53% -73.13% + +
    54 CHMF-9.24 CHU4 180442 +1.27% 9 1.6 10:43:13 370 0 2024-09-20 133 -14 158 -7.28% -19.69% + +
    55 CBOM-3.25 CMH5   0 +0.02% 0 0.0 12:01:33 8 0 2025-03-21 315       + +
    56 CBOM-6.24 CMM4   0 +0.43% 0 0.0 12:14:35 246 0 2024-06-21 42       + +
    57 CBOM-9.24 CMU4   0 +1.89% 0 0.0 12:15:00 34 0 2024-09-20 133       + +
    58 CBOM-12.24 CMZ4   0 +0.01% 0 0.0 10:48:34 12 0 2024-12-20 224       + +
    59 CNYRUBF CNYRUBF   12.687 +0.44% 76 174 964.2 12:14:33 3 833 346 +35172 2100-01-01 27629       + +
    60 Co-5.24 CoK4 0 0% 0 0.0 12:00:26 28 0 2024-05-14 4       + +
    61 Co-6.24 CoM4 0 -2.06% 0 0.0 12:01:11 108 0 2024-06-18 39       + +
    62 Co-7.24 CoN4 0 -0.64% 0 0.0 12:01:44 12 0 2024-07-16 67       + +
    63 Co-8.24 CoQ4 0 0% 0 0.0 09:09:56 0 0 2024-08-20 102       + +
    64 CNY-3.25 CRH5 0 +0.18% 0 0.0 12:11:44 2 362 0 2025-03-20 314       + +
    65 CNY-6.24 CRM4 12.845 +0.4% 680 169 8 718.6 12:15:08 30 985 164 -171416 2024-06-20 41 0 1.52% 12.99% + +
    66 CNY-6.25 CRM5 0 +0.18% 0 0.0 12:11:30 954 0 2025-06-19 405       + +
    67 CNY-9.24 CRU4 13.18 +0.4% 2 877 37.8 12:14:24 344 724 -418 2024-09-19 132 1 4.20% 11.36% + +
    68 CNY-9.25 CRU5 0 -0.06% 0 0.0 12:08:06 186 0 2025-09-18 496       + +
    69 CNY-12.24 CRZ4 13.496 +0.38% 85 1.1 11:53:32 18 118 -48 2024-12-19 223 1 6.78% 10.89% + +
    70 CNI-6.24 CSM4   9758 -0.13% 1 0.0 10:35:54 414 -2 2024-06-20 41       + +
    71 CNI-9.24 CSU4   0 -0.13% 0 0.0 12:12:24 0 0 2024-09-19 132       + +
    72 DJ30-3.25 DJH5   0 +1.33% 0 0.0 08:57:24 0 0 2025-03-21 315       + +
    73 DJ30-6.24 DJM4   396.1 +1.31% 169 6.1 12:03:24 768 +186 2024-06-21 42       + +
    74 DJ30-9.24 DJU4   0 +1.31% 0 0.0 11:46:26 0 0 2024-09-20 133       + +
    75 DJ30-12.24 DJZ4   0 +1.33% 0 0.0 10:13:50 0 0 2024-12-20 224       + +
    76 DAX-3.25 DXH5   0 -0.05% 0 0.0 11:58:58 12 0 2025-03-21 315       + +
    77 DAX-6.24 DXM4   15559 +1.73% 1 237 19.0 12:11:02 38 366 -68 2024-06-21 42       + +
    78 DAX-9.24 DXU4   15250 +2.31% 44 0.7 11:58:12 444 +24 2024-09-20 133       + +
    79 DAX-12.24 DXZ4   0 -0.17% 0 0.0 12:06:56 92 0 2024-12-20 224       + +
    80 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 41       + +
    81 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 132       + +
    82 ED-6.24 EDM4 1.0754 +0.25% 10 312 1 018.1 12:15:00 1 203 632 -890 2024-06-20 41 -0.0043 -0.40% -3.42% + +
    83 ED-9.24 EDU4 1.0687 +0.25% 180 17.7 12:06:31 60 698 -70 2024-09-19 132 -0.0106 -0.98% -2.67% + +
    84 ED-12.24 EDZ4 0 +0.25% 0 0.0 11:55:05 18 0 2024-12-19 223       + +
    85 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 41       + +
    86 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 132       + +
    87 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:59 0 0 2024-06-20 41       + +
    88 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 132       + +
    89 Eu-3.25 EuH5 0 -0.04% 0 0.0 12:14:49 56 0 2025-03-20 314       + +
    90 Eu-6.24 EuM4 100537 +0.57% 14 343 1 437.6 12:15:03 1 659 264 -3486 2024-06-20 41 1 040 1.05% 9.02% + +
    91 Eu-6.25 EuM5 0 -0.05% 0 0.0 12:14:57 16 0 2025-06-19 405       + +
    92 EURRUBF EURRUBF 99.6 +0.57% 1 485 147.5 12:14:30 47 738 -88 2100-01-01 27629       + +
    93 Eu-9.24 EuU4 102435 +0.56% 518 52.9 12:14:33 168 516 -98 2024-09-19 132 3 011 3.05% 8.24% + +
    94 Eu-9.25 EuU5 0 -0.05% 0 0.0 12:07:56 0 0 2025-09-18 496       + +
    95 Eu-12.24 EuZ4 105159 +0.38% 3 0.3 12:14:33 686 -2 2024-12-19 223       + +
    96 FLOT-3.25 FLH5   0 -0.67% 0 0.0 12:14:20 0 0 2025-03-21 315       + +
    97 FLOT-6.24 FLM4   13825 +0.72% 260 3.6 11:59:43 17 598 -142 2024-06-21 42       + +
    98 FLOT-9.24 FLU4   13334 +1.1% 1 0.0 10:33:53 1 302 +2 2024-09-20 133       + +
    99 FLOT-12.24 FLZ4   0 +1.41% 0 0.0 12:12:15 128 0 2024-12-20 224       + +
    100 FNI-6.24 FNM4   10986 -0.25% 1 0.0 10:55:20 248 -2 2024-06-20 41       + +
    101 FNI-9.24 FNU4   0 -0.25% 0 0.0 12:11:49 2 0 2024-09-19 132       + +
    102 FEES-6.24 FSM4 13052 -0.02% 731 9.5 12:15:01 10 078 +32 2024-06-21 42 247 1.93% 16.54% + +
    103 FEES-9.24 FSU4 0 -0.86% 0 0.0 12:15:02 210 0 2024-09-20 133       + +
    104 GOLD-3.25 GDH5 2460 +1.86% 16 3.6 12:11:24 762 -4 2025-03-21 315       + +
    105 GOLD-6.24 GDM4 2375.5 +1.98% 90 872 19 724.9 12:15:09 514 478 +15328 2024-06-21 42       + +
    106 GOLD-9.24 GDU4 2404 +1.93% 2 401 528.0 12:14:49 57 982 +1248 2024-09-20 133       + +
    107 GOLD-12.24 GDZ4 2429.6 +1.63% 95 21.1 12:13:13 1 716 +4 2024-12-20 224       + +
    108 GMKN-9.24 GKU4 1607 -0.5% 4 450 7.2 12:11:13 319 374 +5708 2024-09-20 133 71 4.65% 12.59% + +
    109 GMKN-12.24 GKZ4 1701 +0.29% 63 0.1 11:50:22 1 888 +126 2024-12-20 224 165 10.77% 17.31% + +
    110 GLDRUBF GLDRUBF   6926 +2.41% 21 912 150.5 12:15:06 592 622 -10386 2100-01-01 27629       + +
    111 GL-3.25 GLH5   7855 +0.51% 17 0.1 11:22:54 798 +24 2025-03-20 314       + +
    112 GL-6.24 GLM4   7071.6 +2.46% 7 880 55.3 12:15:06 248 634 -4286 2024-06-20 41       + +
    113 GL-9.24 GLU4   7310 +2.43% 461 3.4 12:14:10 9 954 -86 2024-09-19 132       + +
    114 GL-12.24 GLZ4   7580 +1.33% 90 0.7 10:56:58 5 820 +102 2024-12-19 223       + +
    115 GBPU-6.24 GUM4 1.2547 +0.34% 7 0.8 11:30:12 94 +2 2024-06-20 41       + +
    116 GBPU-9.24 GUU4 0 +0.34% 0 0.0 11:17:00 0 0 2024-09-19 132       + +
    117 GAZR-3.25 GZH5 0 -0.5% 0 0.0 12:13:44 912 0 2025-03-21 315       + +
    118 GAZR-3.26 GZH6 0 -0.53% 0 0.0 12:14:16 116 0 2026-03-20 679       + +
    119 GAZR-6.24 GZM4 15757 +0.02% 11 962 188.7 12:15:06 488 836 +7488 2024-06-21 42 309 2.00% 17.14% + +
    120 GAZR-6.25 GZM5 0 -2.51% 0 0.0 12:13:52 216 0 2025-06-20 406       + +
    121 GAZR-6.26 GZM6 0 -1.35% 0 0.0 12:14:24 170 0 2026-06-19 770       + +
    122 GAZR-9.24 GZU4 15860 +0.09% 304 4.8 12:12:08 30 978 -226 2024-09-20 133 406 2.63% 7.11% + +
    123 GAZR-9.25 GZU5 19099 -0.73% 2 0.0 11:25:37 320 0 2025-09-19 497 3 645 23.59% 17.08% + +
    124 GAZR-12.24 GZZ4 0 -0.22% 0 0.0 12:15:08 2 934 0 2024-12-20 224       + +
    125 GAZR-12.25 GZZ5 0 -3.9% 0 0.0 12:14:08 290 0 2025-12-19 588       + +
    126 HKD-3.25 HKH5   0 +2.25% 0 0.0 12:07:16 4 0 2025-03-20 314       + +
    127 HKD-6.24 HKM4   11.585 -0.2% 82 0.9 12:14:16 7 408 +90 2024-06-20 41       + +
    128 HKD-9.24 HKU4   12.001 -0.75% 1 0.0 11:25:19 388 +2 2024-09-19 132       + +
    129 HKD-12.24 HKZ4   0 +0.38% 0 0.0 12:09:19 6 0 2024-12-19 223       + +
    130 HOME-6.24 HOM4   30240 -0.59% 27 0.8 10:52:47 1 262 0 2024-06-19 40       + +
    131 HOME-9.24 HOU4   31610 -1.74% 3 0.1 12:02:47 156 0 2024-09-18 131       + +
    132 HOME-12.24 HOZ4   33620 -0.62% 1 0.0 11:19:57 56 +2 2024-12-18 222       + +
    133 HANG-3.25 HSH5   21899 +1.82% 4 0.0 09:40:57 236 0 2025-03-21 315       + +
    134 HANG-6.24 HSM4   19225 +2.8% 25 790 58.2 12:15:05 463 188 -13996 2024-06-21 42       + +
    135 HANG-9.24 HSU4   19860 +2.09% 999 2.3 11:45:54 19 770 +280 2024-09-20 133       + +
    136 HANG-12.24 HSZ4   20800 +0.19% 58 0.1 11:34:46 3 400 -22 2024-12-20 224       + +
    137 HYDR-6.24 HYM4 7402 -0.05% 232 1.7 12:13:45 20 264 +32 2024-06-21 42 140 1.93% 16.52% + +
    138 HYDR-9.24 HYU4 7426 -0.07% 2 0.0 10:45:05 1 458 +4 2024-09-20 133 164 2.26% 6.11% + +
    139 INR-3.25 I2H5   0 +0.11% 0 0.0 09:28:11 0 0 2025-03-20 314       + +
    140 INR-6.24 I2M4   0 +0.11% 0 0.0 12:00:41 416 0 2024-06-20 41       + +
    141 INR-9.24 I2U4   0 +0.11% 0 0.0 12:00:41 26 0 2024-09-19 132       + +
    142 INR-12.24 I2Z4   0 +0.11% 0 0.0 11:17:48 0 0 2024-12-19 223       + +
    143 IMOEXF IMOEXF   3452 +0.51% 3 466 119.5 12:13:15 74 546 +562 2100-01-01 27629       + +
    144 IRAO-6.24 IRM4 42348 +1.09% 83 3.5 11:50:09 3 484 +10 2024-06-21 42 -2 282 -5.11% -43.83% + +
    145 IRAO-9.24 IRU4 43500 +0.75% 6 0.3 10:57:32 68 +6 2024-09-20 133 -1 130 -2.53% -6.85% + +
    146 ISKJ-6.24 ISM4   1127 -0.09% 146 0.2 11:31:32 7 950 +90 2024-06-21 42       + +
    147 ISKJ-9.24 ISU4   1180 +0.25% 1 0.0 11:31:26 114 0 2024-09-20 133       + +
    148 UJPY-6.24 JPM4 154.2 +0.27% 57 5.2 11:31:58 6 832 +20 2024-06-20 41       + +
    149 UJPY-9.24 JPU4 0 +0.01% 0 0.0 11:15:13 80 0 2024-09-19 132       + +
    150 KMAZ-3.25 KMH5   2164 +4.21% 2 0.0 21:48:14 232 +4 2025-03-21 315       + +
    151 KMAZ-6.24 KMM4   1870 +0.05% 63 0.1 12:01:19 8 298 -28 2024-06-21 42       + +
    152 KMAZ-9.24 KMU4   1940 0% 2 0.0 12:01:19 1 020 -2 2024-09-20 133       + +
    153 KMAZ-12.24 KMZ4   0 -0.15% 0 0.0 12:15:07 602 0 2024-12-20 224       + +
    154 KZT-3.25 KZH5   0 +0.16% 0 0.0 09:32:10 0 0 2025-03-20 314       + +
    155 KZT-6.24 KZM4   0 +0.95% 0 0.0 12:13:56 164 0 2024-06-20 41       + +
    156 KZT-9.24 KZU4   0 +0.89% 0 0.0 12:11:11 44 0 2024-09-19 132       + +
    157 KZT-12.24 KZZ4   0 +0.16% 0 0.0 09:32:03 0 0 2024-12-19 223       + +
    158 LKOH-3.25 LKH5 0 +0.63% 0 0.0 11:53:20 8 0 2025-03-21 315       + +
    159 LKOH-6.24 LKM4 78714 -0.12% 2 531 199.4 12:14:40 38 606 -450 2024-06-21 42 1 497 1.94% 16.62% + +
    160 LKOH-9.24 LKU4 81640 +0.02% 29 2.4 11:53:09 1 034 -2 2024-09-20 133 4 450 5.76% 15.60% + +
    161 LKOH-12.24 LKZ4 0 -0.35% 0 0.0 12:13:38 178 0 2024-12-20 224       + +
    162 MMI-6.24 MAM4   0 +1.13% 0 0.0 12:13:39 62 0 2024-06-20 41       + +
    163 MMI-9.24 MAU4   0 +1.13% 0 0.0 12:12:52 0 0 2024-09-19 132       + +
    164 MTLR-6.24 MCM4   25376 +1.27% 806 20.3 12:08:15 10 090 -428 2024-06-21 42 439 1.76% 15.09% + +
    165 MTLR-9.24 MCU4   26389 +0.92% 4 0.1 12:01:47 264 0 2024-09-20 133 1 452 5.82% 15.76% + +
    166 MOEX-6.24 MEM4 22062 +0.14% 772 17.1 12:15:07 34 540 -128 2024-06-21 42 -1 027 -4.45% -38.13% + +
    167 MOEX-9.24 MEU4 22930 +0.09% 80 1.8 10:39:19 4 342 -34 2024-09-20 133 -156 -0.68% -1.83% + +
    168 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 266       + +
    169 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 294       + +
    170 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 325       + +
    171 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 355       + +
    172 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 21       + +
    173 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 49       + +
    174 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 82       + +
    175 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 112       + +
    176 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 143       + +
    177 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 174       + +
    178 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 203       + +
    179 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 234       + +
    180 MAGN-6.24 MGM4 54326 +0.45% 156 8.5 12:13:32 11 626 +60 2024-06-21 42 -1 064 -1.92% -16.47% + +
    181 MAGN-9.24 MGU4 54647 +0.08% 1 0.1 19:26:09 198 0 2024-09-20 133 -743 -1.34% -3.63% + +
    182 MXI-3.25 MMH5 3559.05 +0.16% 1 0.0 09:27:20 264 +2 2025-03-20 314 113 3.27% 3.75% + +
    183 MXI-3.26 MMH6 0 +0.27% 0 0.0 11:39:31 86 0 2026-03-19 678       + +
    184 MXI-3.27 MMH7 0 +0.27% 0 0.0 11:39:32 0 0 2027-03-18 1042       + +
    185 MXI-6.24 MMM4 3463.4 +0.27% 12 949 448.1 12:14:50 86 578 -1084 2024-06-20 41 18 0.53% 4.67% + +
    186 MXI-6.25 MMM5 0 +0.27% 0 0.0 12:12:21 142 0 2025-06-19 405       + +
    187 MXI-6.26 MMM6 0 +0.11% 0 0.0 12:12:55 70 0 2026-06-18 769       + +
    188 MXI-6.27 MMM7 0 +0.27% 0 0.0 09:33:54 0 0 2027-06-17 1133       + +
    189 MXI-9.24 MMU4 3484 +0.24% 83 2.9 12:12:42 4 024 -4 2024-09-19 132 38 1.09% 2.99% + +
    190 MXI-9.25 MMU5 0 +0.27% 0 0.0 12:12:23 178 0 2025-09-18 496       + +
    191 MXI-9.26 MMU6 0 +0.27% 0 0.0 11:39:32 50 0 2026-09-17 860       + +
    192 MXI-12.24 MMZ4 0 +0.05% 0 0.0 12:11:59 756 0 2024-12-19 223       + +
    193 MXI-12.25 MMZ5 0 +0.27% 0 0.0 12:12:32 86 0 2025-12-18 587       + +
    194 MXI-12.26 MMZ6 0 +0.27% 0 0.0 11:39:32 12 0 2026-12-17 951       + +
    195 MXI-12.27 MMZ7 0 +0.27% 0 0.0 09:49:02 14 0 2027-12-16 1315       + +
    196 MGNT-6.24 MNM4 8396 +0.77% 4 366 36.5 12:15:06 60 656 +2504 2024-06-21 42 75 0.90% 7.73% + +
    197 MGNT-9.24 MNU4 8032 +0.27% 238 1.9 12:00:18 5 656 +248 2024-09-20 133 -286 -3.44% -9.31% + +
    198 MGNT-12.24 MNZ4 0 -3% 0 0.0 11:45:45 210 0 2024-12-20 224       + +
    199 MTSI-6.24 MTM4 31838 +0.4% 463 14.7 12:09:52 19 636 +194 2024-06-21 42 633 2.03% 17.39% + +
    200 MTSI-9.24 MTU4 30370 +0.54% 12 0.4 10:57:14 812 +6 2024-09-20 133 -835 -2.68% -7.24% + +
    201 MTSI-12.24 MTZ4 0 -0.78% 0 0.0 12:11:35 60 0 2024-12-20 224       + +
    202 MVID-3.25 MVH5   0 -8.01% 0 0.0 12:14:04 70 0 2025-03-21 315       + +
    203 MVID-6.24 MVM4   1882 -0.8% 820 1.5 11:39:37 17 572 -94 2024-06-21 42       + +
    204 MVID-9.24 MVU4   1928 -1.86% 115 0.2 10:36:55 1 044 +156 2024-09-20 133       + +
    205 MVID-12.24 MVZ4   0 -0.64% 0 0.0 12:14:48 286 0 2024-12-20 224       + +
    206 MIX-3.25 MXH5 0 +0.27% 0 0.0 12:12:27 10 0 2025-03-20 314       + +
    207 MIX-6.24 MXM4 346425 +0.27% 5 696 1 970.9 12:14:07 246 886 -516 2024-06-20 41 1 798 0.52% 4.58% + +
    208 MIX-9.24 MXU4 348275 +0.24% 25 8.7 11:35:04 2 026 -2 2024-09-19 132 3 648 1.06% 2.89% + +
    209 MIX-12.24 MXZ4 355000 +0.37% 1 0.4 10:45:06 132 -2 2024-12-19 223 10 373 3.01% 4.86% + +
    210 NIKK-3.25 N2H5   0 +0.27% 0 0.0 11:56:31 160 0 2025-03-21 315       + +
    211 NIKK-6.24 N2M4   39568 +0.27% 78 0.2 11:38:35 21 048 -36 2024-06-21 42       + +
    212 NIKK-9.24 N2U4   0 +0.27% 0 0.0 12:12:30 450 0 2024-09-20 133       + +
    213 NIKK-12.24 N2Z4   38800 +0.93% 5 0.0 11:56:10 374 +2 2024-12-20 224       + +
    214 NASD-3.25 NAH5   18840 +0.43% 78 1.4 11:50:45 2 382 +98 2025-03-21 315       + +
    215 NASD-6.24 NAM4   18332 +0.77% 21 170 355.4 12:14:18 799 798 -4234 2024-06-21 42       + +
    216 NASD-9.24 NAU4   18557 +0.75% 1 056 18.0 12:09:56 74 592 +708 2024-09-20 133       + +
    217 NASD-12.24 NAZ4   18619 +0.54% 141 2.4 11:55:32 9 834 +68 2024-12-20 224       + +
    218 NG-5.24 NGK4 2.304 +4.3% 779 358 16 012.1 12:15:07 1 247 906 +3896 2024-05-29 19       + +
    219 NG-6.24 NGM4 2.537 +2.6% 26 945 620.9 12:15:04 73 806 +1412 2024-06-26 47       + +
    220 NG-7.24 NGN4 2.62 +1.76% 972 23.3 12:13:10 11 202 +388 2024-07-29 80       + +
    221 NG-8.24 NGQ4 2.641 +1.17% 201 4.9 12:09:15 5 254 -4 2024-08-28 110       + +
    222 NG-9.24 NGU4 2.731 +0.66% 122 3.0 12:13:32 2 028 +18 2024-09-26 139       + +
    223 NG-10.24 NGV4 2.98 +0.2% 75 2.1 12:02:49 966 +16 2024-10-29 172       + +
    224 NOTK-6.24 NKM4 125508 +0.1% 147 18.4 12:11:36 6 920 +32 2024-06-21 42 2 408 1.96% 16.77% + +
    225 NOTK-9.24 NKU4 130952 +0.36% 2 0.3 10:36:36 198 +2 2024-09-20 133 7 852 6.38% 17.27% + +
    226 Nl-5.24 NlK4 0 0% 0 0.0 11:54:01 0 0 2024-05-14 4       + +
    227 Nl-6.24 NlM4 0 0% 0 0.0 11:54:07 0 0 2024-06-18 39       + +
    228 Nl-7.24 NlN4 0 0% 0 0.0 11:54:11 0 0 2024-07-16 67       + +
    229 Nl-8.24 NlQ4 0 0% 0 0.0 11:54:17 0 0 2024-08-20 102       + +
    230 NLMK-6.24 NMM4 22970 +0.68% 758 17.4 12:12:57 15 238 -50 2024-06-21 42 -1 936 -7.77% -66.63% + +
    231 NLMK-9.24 NMU4 23298 +1.09% 8 0.2 11:05:02 684 +2 2024-09-20 133 -1 608 -6.46% -17.48% + +
    232 NLMK-12.24 NMZ4 0 +0.19% 0 0.0 11:35:39 114 0 2024-12-20 224       + +
    233 OGI-6.24 OGM4   9520 -0.02% 3 0.0 11:03:53 160 -4 2024-06-20 41       + +
    234 OGI-9.24 OGU4   0 -0.02% 0 0.0 12:12:05 110 0 2024-09-19 132       + +
    235 OZON-6.24 OZM4 44808 -1.11% 1 987 89.4 12:12:54 13 678 -482 2024-06-21 42 213 0.48% 4.09% + +
    236 PLD-6.24 PDM4 1011.28 +2.12% 2 481 227.6 12:15:09 32 468 -928 2024-06-21 42       + +
    237 PLD-9.24 PDU4 1055.07 +1.88% 52 5.0 12:15:07 2 208 -8 2024-09-20 133       + +
    238 PLD-12.24 PDZ4 1093.1 +0.92% 3 0.3 09:03:52 182 +2 2024-12-20 224       + +
    239 PHOR-6.24 PHM4   6687 +0.24% 96 0.6 11:52:12 11 606 +36 2024-06-21 42 118 1.80% 15.40% + +
    240 PHOR-9.24 PHU4   6789 +0.72% 1 0.0 22:15:12 412 +2 2024-09-20 133 220 3.35% 9.07% + +
    241 PIKK-6.24 PIM4 8540 -0.36% 270 2.3 11:50:55 15 520 -272 2024-06-21 42 107 1.27% 10.88% + +
    242 PIKK-9.24 PIU4 0 +1.31% 0 0.0 12:14:47 810 0 2024-09-20 133       + +
    243 POLY-6.24 POM4 3245 +1.45% 3 065 9.9 12:14:46 21 270 +1086 2024-06-21 42 19 0.59% 5.06% + +
    244 POLY-9.24 POU4 3241 +1.82% 54 0.2 10:02:37 1 032 -16 2024-09-20 133 25 0.78% 2.10% + +
    245 POSI-6.24 PSM4   3025 +0.3% 764 2.3 12:14:31 74 676 -150 2024-06-21 42       + +
    246 POSI-9.24 PSU4   3175 +1.54% 2 0.0 22:56:41 2 112 -2 2024-09-20 133       + +
    247 PLT-6.24 PTM4 1007.2 +1.58% 1 428 131.2 12:14:23 19 712 -952 2024-06-21 42       + +
    248 PLT-9.24 PTU4 1030.9 +1.61% 67 6.3 11:57:53 2 658 +14 2024-09-20 133       + +
    249 PLT-12.24 PTZ4 1047 +0.87% 1 0.1 23:08:57 128 0 2024-12-20 224       + +
    250 PLZL-6.24 PZM4 141329 +3.34% 657 92.1 12:14:46 4 668 +76 2024-06-21 42 1 697 1.21% 10.39% + +
    251 PLZL-9.24 PZU4 142522 +2.81% 12 1.7 11:42:05 472 +6 2024-09-20 133 2 587 1.85% 5.00% + +
    252 R2000-3.25 R2H5   219.7 +1.21% 4 0.1 19:56:53 36 0 2025-03-21 315       + +
    253 R2000-6.24 R2M4   208.6 +1.49% 385 7.3 12:12:14 1 554 -290 2024-06-21 42       + +
    254 R2000-9.24 R2U4   0 +1.5% 0 0.0 12:12:53 0 0 2024-09-20 133       + +
    255 R2000-12.24 R2Z4   0 +1.47% 0 0.0 01:13:21 0 0 2024-12-20 224       + +
    256 RGBI-6.24 RBM4   11371 +0.14% 26 0.3 11:56:37 33 448 0 2024-06-03 24       + +
    257 RGBI-9.24 RBU4   11576 +0.54% 20 0.2 11:30:26 6 372 +30 2024-09-02 115       + +
    258 RTS-3.25 RIH5 0 -0.03% 0 0.0 12:01:06 30 0 2025-03-20 314       + +
    259 RTS-3.26 RIH6 0 +0.14% 0 0.0 11:54:54 2 0 2026-03-19 678       + +
    260 RTS-6.24 RIM4 116180 -0.07% 14 880 3 183.5 12:14:55 164 248 +1212 2024-06-20 41 -1 339 -1.14% -10.00% + +
    261 RTS-6.25 RIM5 0 -0.04% 0 0.0 11:54:02 114 0 2025-06-19 405       + +
    262 RTS-9.24 RIU4 114400 -0.03% 42 8.8 12:02:35 3 004 -8 2024-09-19 132 -3 139 -2.67% -7.28% + +
    263 RTS-9.25 RIU5 0 +0.14% 0 0.0 11:38:33 4 0 2025-09-18 496       + +
    264 RTS-12.24 RIZ4 0 -0.1% 0 0.0 12:14:11 202 0 2024-12-19 223       + +
    265 RTS-12.25 RIZ5 0 +0.12% 0 0.0 12:01:07 0 0 2025-12-18 587       + +
    266 RUAL-6.24 RLM4   4339 +0.48% 1 580 6.9 12:08:18 32 124 +680 2024-06-21 42 41 0.95% 8.18% + +
    267 RUAL-9.24 RLU4   4399 +0.86% 313 1.4 10:57:40 2 290 +10 2024-09-20 133 101 2.35% 6.36% + +
    268 RTSM-3.25 RMH5 0 +0.04% 0 0.0 11:58:03 32 0 2025-03-20 314       + +
    269 RTSM-6.24 RMM4 1162 -0.04% 2 110 45.1 12:13:54 20 986 +166 2024-06-20 41       + +
    270 RTSM-9.24 RMU4 1143.5 0% 1 0.0 09:15:59 386 -2 2024-09-19 132       + +
    271 RTSM-12.24 RMZ4 0 +1.8% 0 0.0 12:00:16 92 0 2024-12-19 223       + +
    272 ROSN-3.25 RNH5 0 -0.17% 0 0.0 12:15:09 22 0 2025-03-21 315       + +
    273 ROSN-3.26 RNH6 0 -4.1% 0 0.0 11:54:02 14 0 2026-03-20 679       + +
    274 ROSN-6.24 RNM4 59253 +0.18% 1 396 82.7 12:12:32 41 870 +1246 2024-06-21 42 1 153 1.98% 17.01% + +
    275 ROSN-6.25 RNM5 0 -0.07% 0 0.0 12:07:52 6 0 2025-06-20 406       + +
    276 ROSN-6.26 RNM6 0 +0.01% 0 0.0 11:53:12 26 0 2026-06-19 770       + +
    277 ROSN-9.24 RNU4 59909 +0.92% 16 1.0 11:55:24 610 +14 2024-09-20 133 1 809 3.11% 8.43% + +
    278 ROSN-9.25 RNU5 0 -0.47% 0 0.0 12:07:44 24 0 2025-09-19 497       + +
    279 ROSN-12.24 RNZ4 62800 +0.45% 2 0.1 12:06:43 254 -2 2024-12-20 224 4 700 8.09% 13.00% + +
    280 ROSN-12.25 RNZ5 0 -1.94% 0 0.0 11:54:43 14 0 2025-12-19 588       + +
    281 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 266       + +
    282 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 294       + +
    283 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 325       + +
    284 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 355       + +
    285 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 21       + +
    286 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 49       + +
    287 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 82       + +
    288 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 112       + +
    289 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 143       + +
    290 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 174       + +
    291 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 203       + +
    292 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 234       + +
    293 RTKM-6.24 RTM4 9869 -0.43% 824 8.2 12:14:25 74 254 +228 2024-06-21 42 201 2.08% 17.82% + +
    294 RTKM-9.24 RTU4 9788 -0.11% 36 0.4 11:29:20 818 +72 2024-09-20 133 118 1.22% 3.30% + +
    295 SOFL-6.24 S0M4   1896 +1.42% 423 0.8 12:07:32 8 024 +82 2024-06-21 42       + +
    296 SOFL-9.24 S0U4   2014 +0.75% 57 0.1 11:24:37 922 +100 2024-09-20 133       + +
    297 SUGR-7.24 SAN4 0 0% 0 0.0 12:13:17 156 0 2024-07-01 52       + +
    298 SUGR-10.24 SAV4 0 +0.02% 0 0.0 12:10:45 20 0 2024-10-01 144       + +
    299 SVCB-6.24 SCM4   2004 +2% 134 0.3 11:53:24 5 466 +40 2024-06-21 42       + +
    300 SVCB-9.24 SCU4   2050 +1.02% 142 0.3 11:57:09 4 652 -36 2024-09-20 133       + +
    301 SPBE-6.24 SEM4   1000 -2.8% 125 0.1 11:46:31 876 +242 2024-06-21 42 -2 -0.20% -1.71% + +
    302 SPBE-9.24 SEU4   0 -0.66% 0 0.0 10:00:00 0 0 2024-09-20 133       + +
    303 SPYF-3.25 SFH5 530.79 +1.21% 10 0.5 12:05:22 890 +6 2025-03-21 315       + +
    304 SPYF-6.24 SFM4 525.94 +1.18% 20 178 970.6 12:14:48 724 230 -3912 2024-06-21 42       + +
    305 SPYF-9.24 SFU4 531 +1.14% 968 47.0 12:14:40 40 458 +494 2024-09-20 133       + +
    306 SPYF-12.24 SFZ4 531.37 +0.71% 126 6.1 12:09:31 9 356 +48 2024-12-20 224       + +
    307 SNGP-6.24 SGM4 69140 +0.33% 153 10.6 12:14:26 49 956 +78 2024-06-21 42 781 1.14% 9.79% + +
    308 SNGP-9.24 SGU4 60664 -0.05% 7 0.4 12:06:13 1 220 +6 2024-09-20 133 -7 716 -11.28% -30.54% + +
    309 Si-3.25 SiH5 99152 +0.23% 36 3.6 12:13:22 35 270 -6 2025-03-20 314 7 318 8.00% 9.14% + +
    310 Si-3.26 SiH6 0 -0.05% 0 0.0 12:06:52 18 0 2026-03-19 678       + +
    311 Si-6.24 SiM4 93421 +0.33% 141 108 13 152.1 12:15:08 6 957 484 -18226 2024-06-20 41 1 707 1.87% 15.99% + +
    312 Si-6.25 SiM5 0 +0.23% 0 0.0 12:14:17 732 0 2025-06-19 405       + +
    313 Si-9.24 SiU4 95845 +0.29% 1 354 129.5 12:11:15 494 532 -262 2024-09-19 132 4 135 4.52% 12.23% + +
    314 Si-9.25 SiU5 104100 +0.17% 1 0.1 12:00:02 806 -2 2025-09-18 496       + +
    315 Si-12.24 SiZ4 98100 +0.2% 353 34.5 12:11:15 54 402 +14 2024-12-19 223 6 387 6.98% 11.22% + +
    316 Si-12.25 SiZ5 0 +0.05% 0 0.0 12:14:33 102 0 2025-12-18 587       + +
    317 SNGR-6.24 SNM4 37333 +0.49% 790 29.4 12:14:26 19 518 +140 2024-06-21 42 636 1.73% 14.86% + +
    318 SNGR-9.24 SNU4 38150 +0.55% 1 0.0 10:03:36 744 0 2024-09-20 133 1 465 3.99% 10.81% + +
    319 SIBN-6.24 SOM4   7687 +0.48% 1 157 8.9 11:50:04 43 134 -1342 2024-06-21 42 140 1.86% 15.90% + +
    320 SIBN-9.24 SOU4   7728 +0.31% 8 0.1 11:14:20 1 956 -16 2024-09-20 133 181 2.40% 6.49% + +
    321 SBPR-6.24 SPM4 31858 +0.32% 1 408 44.9 12:13:18 20 452 +430 2024-06-21 42 616 1.97% 16.90% + +
    322 SBPR-9.24 SPU4 30290 +0.43% 31 0.9 11:13:41 990 +6 2024-09-20 133 -952 -3.05% -8.25% + +
    323 SBRF-3.25 SRH5 33001 -0.14% 1 0.0 12:06:56 2 706 -2 2025-03-21 315 1 754 5.61% 6.42% + +
    324 SBRF-6.24 SRM4 31864 +0.33% 52 347 1 667.4 12:15:06 556 928 -11754 2024-06-21 42 624 2.00% 17.12% + +
    325 SBRF-9.24 SRU4 30290 +0.39% 2 361 71.6 12:11:01 123 588 +3766 2024-09-20 133 -957 -3.06% -8.29% + +
    326 SBRF-12.24 SRZ4 31570 +0.19% 10 0.3 11:56:23 5 318 +8 2024-12-20 224 323 1.03% 1.66% + +
    327 SMLT-6.24 SSM4   3680 -0.87% 2 954 10.9 12:10:01 114 588 -646 2024-06-21 42 77 2.14% 18.32% + +
    328 SMLT-9.24 SSU4   3864 -0.36% 48 0.2 10:37:33 4 170 +64 2024-09-20 133 261 7.24% 19.61% + +
    329 SUGAR-5.24 SuK4   61200 -0.02% 3 0.0 22:20:50 758 +2 2024-05-15 5       + +
    330 SUGAR-6.24 SuM4   0 -0.37% 0 0.0 11:30:25 12 0 2024-06-14 35       + +
    331 SUGAR-7.24 SuN4   0 +0.44% 0 0.0 11:29:15 102 0 2024-07-15 66       + +
    332 SUGAR-8.24 SuQ4   63010 +0.78% 6 0.0 10:26:39 36 +6 2024-08-15 97       + +
    333 SUGAR-9.24 SuU4   63660 +0.75% 2 0.0 10:27:51 106 0 2024-09-13 126       + +
    334 SUGAR-10.24 SuV4   0 -0.22% 0 0.0 10:45:36 0 0 2024-10-15 158       + +
    335 SUGAR-11.24 SuX4   0 0% 0 0.0 01:13:21 0 0 2024-11-15 189       + +
    336 SILV-3.25 SVH5 31.06 +3.57% 51 1.4 12:12:22 1 496 -44 2025-03-21 315       + +
    337 SILV-6.24 SVM4 29.01 +4.24% 137 649 3 635.6 12:15:08 484 814 -56614 2024-06-21 42       + +
    338 SILV-9.24 SVU4 29.48 +3.9% 4 988 133.6 12:14:18 57 120 +788 2024-09-20 133       + +
    339 SILV-12.24 SVZ4 30.2 +3.97% 125 3.4 12:13:32 3 388 -66 2024-12-20 224       + +
    340 STOX-3.25 SXH5   0 -0.16% 0 0.0 09:47:49 134 0 2025-03-21 315       + +
    341 STOX-6.24 SXM4   5205 +1.46% 653 3.4 12:03:03 8 976 -536 2024-06-21 42       + +
    342 STOX-9.24 SXU4   4938 +0.19% 1 0.0 19:31:26 460 0 2024-09-20 133       + +
    343 STOX-12.24 SXZ4   0 0% 0 0.0 11:40:44 326 0 2024-12-20 224       + +
    344 SGZH-3.25 SZH5   0 +0.02% 0 0.0 10:44:04 70 0 2025-03-21 315       + +
    345 SGZH-6.24 SZM4   3722 -0.13% 236 0.9 11:36:28 33 550 -114 2024-06-21 42       + +
    346 SGZH-9.24 SZU4   3832 0% 5 0.0 11:18:51 1 298 +2 2024-09-20 133       + +
    347 SGZH-12.24 SZZ4   3820 -1.05% 14 0.1 12:08:19 498 +12 2024-12-20 224       + +
    348 TCSI-6.24 TIM4 31578 +0.55% 2 494 78.7 12:15:07 76 894 +1128 2024-06-21 42 425 1.36% 11.69% + +
    349 TCSI-9.24 TIU4 33085 +0.3% 119 3.9 11:17:40 5 592 +72 2024-09-20 133 1 920 6.16% 16.68% + +
    350 TRNF-6.24 TNM4 1669 -0.06% 9 008 15.1 12:14:16 330 670 +9566 2024-06-21 42 33 2.02% 17.29% + +
    351 TRNF-9.24 TNU4 1588 +0.06% 427 0.7 12:00:42 35 490 +720 2024-09-20 133 -48 -2.93% -7.94% + +
    352 UTRY-6.24 TRM4 0 0% 0 0.0 08:50:11 0 0 2024-06-20 41       + +
    353 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:58 0 0 2024-09-19 132       + +
    354 TATN-6.24 TTM4 74100 +0.56% 712 52.5 12:00:48 8 600 -48 2024-06-21 42 1 410 1.94% 16.63% + +
    355 TATN-9.24 TTU4 74236 +0.47% 168 12.4 11:28:56 1 190 +328 2024-09-20 133 1 546 2.13% 5.76% + +
    356 TATN-12.24 TTZ4 0 +0.58% 0 0.0 11:55:22 2 0 2024-12-20 224       + +
    357 TRY-3.25 TYH5   0 0% 0 0.0 11:12:47 312 0 2025-03-20 314       + +
    358 TRY-6.24 TYM4   2.806 -0.14% 37 0.1 10:55:25 17 500 -60 2024-06-20 41       + +
    359 TRY-9.24 TYU4   2.713 -0.88% 11 0.0 22:49:28 9 290 +16 2024-09-19 132       + +
    360 TRY-12.24 TYZ4   2.636 -4.13% 36 0.1 23:39:49 2 040 -38 2024-12-19 223       + +
    361 UCNY-3.25 UCH5   0 -3.62% 0 0.0 11:12:54 0 0 2025-03-20 314       + +
    362 UCNY-6.24 UCM4   7.258 -0.14% 3 900 357.7 12:13:39 178 238 +4750 2024-06-20 41       + +
    363 UCNY-9.24 UCU4   0 -0.33% 0 0.0 12:15:00 14 0 2024-09-19 132       + +
    364 UCNY-12.24 UCZ4   0 +0.85% 0 0.0 11:12:44 16 0 2024-12-19 223       + +
    365 USDRUBF USDRUBF   92.32 +0.43% 13 657 1 257.9 12:13:39 457 302 -248 2100-01-01 27629       + +
    366 UKZT-6.24 UTM4   0 0% 0 0.0 12:07:22 24 0 2024-06-20 41       + +
    367 UKZT-9.24 UTU4   0 0% 0 0.0 00:36:34 0 0 2024-09-19 132       + +
    368 VTBR-6.24 VBM4 2353 0% 30 062 70.8 12:15:06 1 467 312 +6046 2024-06-21 42 45 1.95% 16.70% + +
    369 VTBR-9.24 VBU4 2454 0% 1 885 4.6 11:47:32 85 638 +2154 2024-09-20 133 145 6.28% 17.00% + +
    370 RVI-5.24 VIK4 21 -0.71% 107 0.4 23:49:43 880 -102 2024-05-16 6       + +
    371 RVI-6.24 VIM4 22.35 +4.04% 7 0.0 11:36:00 126 +6 2024-06-20 41       + +
    372 RVI-7.24 VIN4 0 -0.71% 0 0.0 12:05:57 0 0 2024-07-18 69       + +
    373 VKCO-3.25 VKH5   6508 -7.26% 1 0.0 21:03:47 16 0 2025-03-21 315       + +
    374 VKCO-6.24 VKM4   5839 -1.34% 2 874 16.9 12:10:41 78 202 +954 2024-06-21 42       + +
    375 VKCO-9.24 VKU4   6100 -1.46% 563 3.5 12:10:11 6 330 +324 2024-09-20 133       + +
    376 VKCO-12.24 VKZ4   0 +0.61% 0 0.0 12:09:15 288 0 2024-12-20 224       + +
    377 WHEAT-1.25 W4F5   18770 +4.95% 11 0.2 21:21:11 10 +10 2025-01-31 266       + +
    378 WHEAT-2.25 W4G5   18140 +1.82% 1 0.0 09:32:53 2 +2 2025-02-28 294       + +
    379 WHEAT-3.25 W4H5   0 +2.61% 0 0.0 10:51:35 26 0 2025-03-31 325       + +
    380 WHEAT-4.25 W4J5   0 -3.93% 0 0.0 12:05:25 0 0 2025-04-30 355       + +
    381 WHEAT-5.24 W4K4   15650 +1.73% 271 4.2 12:10:49 4 214 -68 2024-05-31 21       + +
    382 WHEAT-6.24 W4M4   16380 +2.5% 148 2.4 12:03:02 4 184 +84 2024-06-28 49       + +
    383 WHEAT-7.24 W4N4   16890 +1.95% 47 0.8 11:49:32 400 0 2024-07-31 82       + +
    384 WHEAT-8.24 W4Q4   16930 +1.94% 11 0.2 10:58:09 78 -6 2024-08-30 112       + +
    385 WHEAT-9.24 W4U4   17510 +2.34% 50 0.9 11:09:16 338 +14 2024-09-30 143       + +
    386 WHEAT-10.24 W4V4   17600 +2.5% 15 0.3 12:02:12 102 +12 2024-10-31 174       + +
    387 WHEAT-11.24 W4X4   17350 +1.09% 4 0.1 11:11:36 34 -4 2024-11-29 203       + +
    388 WHEAT-12.24 W4Z4   17540 +1.48% 42 0.7 10:20:57 196 +20 2024-12-30 234       + +
    389 WUSH-3.25 WUH5   3246 -7.27% 112 0.4 11:59:47 122 -190 2025-03-21 315       + +
    390 WUSH-6.24 WUM4   3113 -0.16% 725 2.3 12:10:43 15 390 +246 2024-06-21 42       + +
    391 WUSH-9.24 WUU4   3194 -0.97% 35 0.1 19:51:46 1 004 -28 2024-09-20 133       + +
    392 WUSH-12.24 WUZ4   3381 -1.15% 13 0.0 19:07:42 388 -8 2024-12-20 224       + +
    393 YNDF-6.24 YNM4 43958 +0.03% 1 895 83.3 12:15:01 44 502 -422 2024-06-21 42 736 1.70% 14.59% + +
    394 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:59 0 0 2024-06-18 39       + +
    395 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:59 0 0 2024-09-17 130       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.