Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
20:50:45 AFLT-9.20 AFU0 8103 +0.23% 522 4.2 42 120 +324 2020-09-17 73       + +
20:50:45 AFLT-12.20 AFZ0 0 -0.82% 0 0.0 926 0 2020-12-17 164       + +
20:08:11 AFKS-9.20 AKU0   0 +0.07% 0 0.0 170 0 2020-09-17 73       + +
20:08:21 AFKS-12.20 AKZ0   0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
19:15:53 ALRS-3.21 ALH1 0 0% 0 0.0 6 0 2021-03-18 255       + +
19:00:00 ALRS-6.21 ALM1 0 -0.02% 0 0.0 0 0 2021-06-17 346       + +
20:13:39 ALRS-9.20 ALU0 6417 +0.05% 254 1.6 28 720 +38 2020-09-17 73       + +
20:47:08 ALRS-12.20 ALZ0 0 -2.74% 0 0.0 632 0 2020-12-17 164       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 73       + +
20:47:56 AUDU-9.20 AUU0 0.698 +0.04% 9 0.5 9 700 0 2020-09-17 73       + +
20:51:56 AUDU-12.20 AUZ0 0 +0.04% 0 0.0 0 0 2020-12-17 164       + +
20:52:05 BR-1.21 BRF1 0 -0.41% 0 0.0 732 0 2020-12-31 178       + +
20:27:05 BR-2.21 BRG1 0 -0.05% 0 0.0 488 0 2021-02-01 210       + +
20:16:00 BR-3.21 BRH1 44 -0.68% 1 0.0 376 0 2021-03-01 238       + +
20:34:29 BR-4.21 BRJ1 0 +0.56% 0 0.0 404 0 2021-04-01 269       + +
20:33:26 BR-5.21 BRK1 0 -0.4% 0 0.0 84 0 2021-05-03 301       + +
20:33:41 BR-6.21 BRM1 0 -0.45% 0 0.0 164 0 2021-05-31 329       + +
19:30:16 BR-7.21 BRN1 0 -1.4% 0 0.0 20 0 2021-07-01 360       + +
20:52:56 BR-8.20 BRQ0 43.3 -0.39% 398 582 12 326.3 1 701 260 +228162 2020-08-03 28       + +
20:52:10 BR-9.20 BRU0 43.4 -0.35% 5 049 156.4 32 984 +2754 2020-08-31 56       + +
20:46:54 BR-10.20 BRV0 43.55 -0.32% 474 14.7 6 404 +852 2020-10-01 87       + +
19:34:34 BR-11.20 BRX0 43.5 -0.6% 7 0.2 3 778 0 2020-11-02 119       + +
20:46:53 BR-12.20 BRZ0 43.79 -0.53% 8 0.3 2 088 0 2020-12-01 148       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:59:48 UCAD-9.20 CAU0 1.3549 0% 5 0.4 1 978 0 2020-09-17 73       + +
20:52:29 UCAD-12.20 CAZ0 0 0% 0 0.0 0 0 2020-12-17 164       + +
20:49:22 UCHF-9.20 CFU0 0 -0.03% 0 0.0 1 130 0 2020-09-17 73       + +
20:52:46 UCHF-12.20 CFZ0 0 -0.03% 0 0.0 0 0 2020-12-17 164       + +
20:48:16 CHMF-9.20 CHU0 0 -0.33% 0 0.0 474 0 2020-09-17 73       + +
19:32:43 CHMF-12.20 CHZ0 0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
20:52:48 CL-7.20 CLN0 0 -0.34% 0 0.0 6 940 0 2020-07-21 15       + +
19:14:03 CL-8.20 CLQ0 40.9 -0.24% 1 0.0 1 370 0 2020-08-20 45       + +
20:52:32 CL-9.20 CLU0 0 -0.41% 0 0.0 76 0 2020-09-22 78       + +
19:06:06 CL-10.20 CLV0 0 +1.02% 0 0.0 4 0 2020-10-20 106       + +
19:05:00 CL-11.20 CLX0 0 +15.63% 0 0.0 22 0 2020-11-20 137       + +
19:02:49 CL-12.20 CLZ0 0 +17.64% 0 0.0 8 0 2020-12-21 168       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 73       + +
19:00:00 CY-9.20 CYU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
19:00:00 CY-12.20 CYZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:22 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 207       + +
19:00:22 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 235       + +
19:00:22 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 268       + +
19:00:22 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 298       + +
19:00:22 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 329       + +
19:00:22 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 25       + +
19:00:22 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 56       + +
19:00:22 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 86       + +
19:00:22 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 116       + +
19:00:22 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 147       + +
19:00:22 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 177       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
20:48:17 ED-3.21 EDH1 0 +0.11% 0 0.0 0 0 2021-03-18 255       + +
20:52:39 ED-9.20 EDU0 1.1336 +0.11% 23 731 1 924.2 125 858 -19514 2020-09-17 73 0.0016 0.14% 0.68% + +
20:52:35 ED-12.20 EDZ0 1.1355 +0.01% 3 0.2 830 +4 2020-12-17 164 0.0035 0.31% 0.67% + +
20:48:28 Eu-3.21 EuH1 0 -0.01% 0 0.0 116 0 2021-03-18 255       + +
20:51:56 Eu-6.21 EuM1 0 -0.34% 0 0.0 48 0 2021-06-17 346       + +
20:51:57 Eu-9.20 EuU0 82000 +0.27% 6 073 497.3 218 052 +2058 2020-09-17 73 493 0.60% 2.98% + +
20:51:02 Eu-9.21 EuU1 0 -0.01% 0 0.0 18 0 2021-09-16 437       + +
20:51:56 Eu-12.20 EuZ0 82953 +0.28% 28 2.3 2 902 -12 2020-12-17 164 1 446 1.77% 3.89% + +
20:51:02 Eu-12.21 EuZ1 0 -0.01% 0 0.0 6 0 2021-12-16 528       + +
20:31:22 FEES-9.20 FSU0 19457 -0.38% 21 0.4 4 194 +20 2020-09-17 73 87 0.45% 2.21% + +
20:48:03 FEES-12.20 FSZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
19:02:00 FIVE-9.20 FVU0   0 -0.01% 0 0.0 14 0 2020-09-17 73       + +
19:00:19 FIVE-12.20 FVZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:23:20 GOLD-3.21 GDH1 0 +0.33% 0 0.0 734 0 2021-03-18 255       + +
19:31:17 GOLD-6.21 GDM1 0 +0.35% 0 0.0 46 0 2021-06-17 346       + +
20:52:17 GOLD-9.20 GDU0 1789.6 +0.01% 2 838 363.5 163 074 +438 2020-09-17 73       + +
20:18:43 GOLD-12.20 GDZ0 1793.7 +0.08% 23 3.0 4 128 0 2020-12-17 164       + +
20:52:31 GMKR-9.20 GMU0 184700 +1.08% 1 712 314.6 18 656 -294 2020-09-17 73 3 960 2.19% 10.80% + +
19:06:22 GMKR-12.20 GMZ0 183395 +0.08% 4 0.7 72 +8 2020-12-17 164 2 655 1.47% 3.22% + +
20:52:57 GLD-7.20 GON0 0 +0.2% 0 0.0 2 0 2020-07-15 9       + +
20:52:57 GLD-8.20 GOQ0 0 +0.2% 0 0.0 2 0 2020-08-19 44       + +
19:03:32 GLD-9.20 GOU0 0 -0.01% 0 0.0 0 0 2020-09-16 72       + +
20:52:19 GBPU-9.20 GUU0 1.2503 +0.09% 135 12.1 16 142 -42 2020-09-17 73       + +
20:19:48 GBPU-12.20 GUZ0 1.2505 -0.08% 1 0.1 8 -2 2020-12-17 164       + +
20:48:15 GAZR-3.21 GZH1 0 -0.62% 0 0.0 144 0 2021-03-18 255       + +
20:26:27 GAZR-6.21 GZM1 0 +0.28% 0 0.0 28 0 2021-06-17 346       + +
20:52:37 GAZR-9.20 GZU0 18766 -0.1% 8 658 162.1 213 464 +810 2020-09-17 73 -1 229 -6.15% -30.31% + +
19:48:37 GAZR-12.20 GZZ0 18899 0% 6 0.1 1 538 0 2020-12-17 164 -1 096 -5.48% -12.03% + +
20:47:12 HYDR-9.20 HYU0 7612 -0.5% 247 1.9 17 684 +110 2020-09-17 73 -206 -2.63% -12.99% + +
20:12:29 HYDR-12.20 HYZ0 0 0% 0 0.0 312 0 2020-12-17 164       + +
19:07:18 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 23       + +
18:52:53 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 52       + +
19:07:41 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 84       + +
20:46:05 UJPY-9.20 JPU0 107.3 -0.07% 25 1.8 6 470 +32 2020-09-17 73       + +
20:52:39 UJPY-12.20 JPZ0 0 -0.07% 0 0.0 0 0 2020-12-17 164       + +
20:27:58 LKOH-3.21 LKH1 0 -0.01% 0 0.0 8 0 2021-03-18 255       + +
19:06:12 LKOH-6.21 LKM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:50:31 LKOH-9.20 LKU0 51850 -0.49% 875 45.2 36 040 +30 2020-09-17 73 -2 900 -5.30% -26.12% + +
20:42:17 LKOH-12.20 LKZ0 0 -0.65% 0 0.0 78 0 2020-12-17 164       + +
20:01:58 MOEX-3.21 MEH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
20:47:10 MOEX-9.20 MEU0 12005 -0.1% 122 1.5 6 666 -58 2020-09-17 73       + +
19:15:33 MOEX-12.20 MEZ0 0 -0.02% 0 0.0 60 0 2020-12-17 164       + +
19:00:22 1MFR-1.21 MFF1   0 -0.05% 0 0.0 398 0 2021-01-29 207       + +
19:00:22 1MFR-2.21 MFG1   0 -0.06% 0 0.0 410 0 2021-02-26 235       + +
19:00:22 1MFR-3.21 MFH1   0 -0.06% 0 0.0 6 0 2021-03-31 268       + +
19:00:22 1MFR-4.21 MFJ1   0 -0.05% 0 0.0 400 0 2021-04-30 298       + +
19:00:22 1MFR-5.21 MFK1   0 -0.05% 0 0.0 2 0 2021-05-31 329       + +
19:00:22 1MFR-6.21 MFM1   0 -0.03% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 25       + +
19:00:22 1MFR-8.20 MFQ0   0 -0.03% 0 0.0 12 0 2020-08-31 56       + +
19:00:22 1MFR-9.20 MFU0   0 -0.03% 0 0.0 414 0 2020-09-30 86       + +
19:00:22 1MFR-10.20 MFV0   0 -0.03% 0 0.0 8 0 2020-10-30 116       + +
19:00:22 1MFR-11.20 MFX0   0 -0.02% 0 0.0 406 0 2020-11-30 147       + +
19:00:22 1MFR-12.20 MFZ0   0 -0.04% 0 0.0 406 0 2020-12-30 177       + +
20:21:18 MAGN-9.20 MGU0 0 -0.42% 0 0.0 204 0 2020-09-17 73       + +
20:05:39 MAGN-12.20 MGZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
20:48:39 MXI-3.21 MMH1 0 -0.3% 0 0.0 2 0 2021-03-18 255       + +
19:15:44 MXI-6.21 MMM1 0 -0.3% 0 0.0 4 0 2021-06-17 346       + +
20:52:50 MXI-9.20 MMU0 2788.4 -0.3% 2 526 70.4 45 774 -544 2020-09-17 73 -47 -1.65% -8.14% + +
20:32:15 MXI-12.20 MMZ0 0 -0.27% 0 0.0 96 0 2020-12-17 164       + +
19:00:21 MGNT-3.21 MNH1 0 0% 0 0.0 0 0 2021-03-18 255       + +
19:00:25 MGNT-6.21 MNM1 0 0% 0 0.0 0 0 2021-06-17 346       + +
20:50:46 MGNT-9.20 MNU0 4360 -0.09% 1 873 8.2 49 102 +1352 2020-09-17 73 25 0.58% 2.84% + +
20:19:25 MGNT-12.20 MNZ0 0 +0.39% 0 0.0 178 0 2020-12-17 164       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 71       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 162       + +
19:05:39 MTSI-3.21 MTH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
19:00:00 MTSI-6.21 MTM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:49:06 MTSI-9.20 MTU0 32100 -0.12% 32 1.0 2 926 -2 2020-09-17 73       + +
20:49:09 MTSI-12.20 MTZ0 0 +0.06% 0 0.0 10 0 2020-12-17 164       + +
20:07:34 MIX-3.21 MXH1 0 -0.43% 0 0.0 6 0 2021-03-18 255       + +
19:15:43 MIX-6.21 MXM1 0 -0.33% 0 0.0 0 0 2021-06-17 346       + +
20:51:55 MIX-9.20 MXU0 278850 -0.33% 1 257 350.2 22 026 -258 2020-09-17 73 -4 668 -1.65% -8.12% + +
20:52:53 MIX-12.20 MXZ0 0 -0.32% 0 0.0 114 0 2020-12-17 164       + +
19:04:21 NG-1.21 NGF1 0 +0.04% 0 0.0 0 0 2021-01-27 205       + +
20:40:50 NG-7.20 NGN0 1.79 -0.11% 1 148 14.7 24 584 -136 2020-07-29 23       + +
20:38:59 NG-8.20 NGQ0 1.856 -0.05% 159 2.1 4 416 -214 2020-08-27 52       + +
20:45:55 NG-9.20 NGU0 0 -1.2% 0 0.0 686 0 2020-09-28 84       + +
19:49:36 NG-10.20 NGV0 0 -2.35% 0 0.0 62 0 2020-10-28 114       + +
19:50:43 NG-11.20 NGX0 2.491 -0.96% 3 0.1 78 +2 2020-11-25 142       + +
20:48:33 NG-12.20 NGZ0 0 +0.63% 0 0.0 46 0 2020-12-29 176       + +
20:52:45 NOTK-9.20 NKU0 0 -0.09% 0 0.0 664 0 2020-09-17 73       + +
19:32:23 NOTK-12.20 NKZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 73       + +
19:00:00 NLMK-3.21 NMH1 0 -0.01% 0 0.0 0 0 2021-03-18 255       + +
19:00:00 NLMK-6.21 NMM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:00:30 NLMK-9.20 NMU0 14173 -0.18% 24 0.3 5 090 0 2020-09-17 73       + +
19:21:00 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 164       + +
20:02:37 OFZ2-9.20 O2U0 0 0% 0 0.0 1 216 0 2020-09-04 60       + +
20:02:32 OFZ4-9.20 O4U0 0 0% 0 0.0 1 962 0 2020-09-04 60       + +
20:02:24 OFZ6-9.20 O6U0 0 0% 0 0.0 3 252 0 2020-09-04 60       + +
20:01:46 OF15-9.20 OVU0 0 0% 0 0.0 3 330 0 2020-09-04 60       + +
20:02:14 OF10-9.20 OXU0 0 0% 0 0.0 6 396 0 2020-09-04 60       + +
19:06:06 PLD-3.21 PDH1 0 +0.09% 0 0.0 2 0 2021-03-18 255       + +
20:34:46 PLD-9.20 PDU0 1991.73 +0.09% 28 4.0 1 270 +16 2020-09-17 73       + +
20:47:19 PLD-12.20 PDZ0 0 +0.18% 0 0.0 38 0 2020-12-17 164       + +
19:09:29 PLT-3.21 PTH1 0 -0.28% 0 0.0 2 0 2021-03-18 255       + +
19:05:59 PLT-6.21 PTM1 0 -0.27% 0 0.0 2 0 2021-06-17 346       + +
20:45:13 PLT-9.20 PTU0 847.4 -0.27% 101 6.1 14 458 -50 2020-09-17 73       + +
20:52:09 PLT-12.20 PTZ0 0 -0.08% 0 0.0 4 004 0 2020-12-17 164       + +
20:26:09 PLZL-9.20 PZU0 123600 +0.08% 5 0.6 380 0 2020-09-17 73       + +
20:02:41 PLZL-12.20 PZZ0 0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:50:33 RTS-3.21 RIH1 0 -0.43% 0 0.0 116 0 2021-03-18 255       + +
20:38:00 RTS-3.22 RIH2 0 -0.35% 0 0.0 8 0 2022-03-17 619       + +
20:37:51 RTS-6.21 RIM1 0 -0.9% 0 0.0 56 0 2021-06-17 346       + +
19:12:19 RTS-6.22 RIM2 0 -0.48% 0 0.0 4 0 2022-06-16 710       + +
20:52:57 RTS-9.20 RIU0 121570 -0.48% 42 836 7 457.0 411 912 -7326 2020-09-17 73 -3 144 -2.52% -12.43% + +
20:15:37 RTS-9.21 RIU1 0 -1.85% 0 0.0 30 0 2021-09-16 437       + +
20:15:39 RTS-12.20 RIZ0 119400 -0.44% 28 4.8 1 864 -26 2020-12-17 164 -5 314 -4.26% -9.35% + +
20:28:54 RTS-12.21 RIZ1 0 -0.56% 0 0.0 22 0 2021-12-16 528       + +
19:39:21 ROSN-3.21 RNH1 0 -0.01% 0 0.0 20 0 2021-03-18 255       + +
19:15:37 ROSN-6.21 RNM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:39:34 ROSN-9.20 RNU0 37164 -0.28% 353 13.1 11 274 +150 2020-09-17 73 154 0.42% 2.05% + +
20:51:18 ROSN-12.20 RNZ0 0 -0.27% 0 0.0 32 0 2020-12-17 164       + +
19:00:22 RUON-1.21 RRF1   0 -0.12% 0 0.0 1 064 0 2021-01-29 207       + +
19:00:22 RUON-2.21 RRG1   0 -0.16% 0 0.0 508 0 2021-02-26 235       + +
19:00:22 RUON-3.21 RRH1   0 -0.15% 0 0.0 2 004 0 2021-03-31 268       + +
19:00:22 RUON-4.21 RRJ1   0 -0.14% 0 0.0 320 0 2021-04-30 298       + +
19:00:22 RUON-5.21 RRK1   0 -0.13% 0 0.0 500 0 2021-05-31 329       + +
19:00:22 RUON-6.21 RRM1   0 -0.13% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 25       + +
19:00:22 RUON-8.20 RRQ0   0 -0.03% 0 0.0 2 530 0 2020-08-31 56       + +
19:00:22 RUON-9.20 RRU0   0 -0.04% 0 0.0 1 400 0 2020-09-30 86       + +
19:00:22 RUON-10.20 RRV0   0 -0.08% 0 0.0 572 0 2020-10-30 116       + +
19:00:22 RUON-11.20 RRX0   0 -0.07% 0 0.0 1 434 0 2020-11-30 147       + +
19:00:22 RUON-12.20 RRZ0   0 -0.12% 0 0.0 2 202 0 2020-12-30 177       + +
19:01:10 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 73       + +
19:00:32 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 164       + +
20:23:03 RTKM-9.20 RTU0 8588 -0.8% 4 0.0 3 474 0 2020-09-17 73 -322 -3.61% -17.82% + +
20:21:46 RTKM-12.20 RTZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
18:52:41 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 235       + +
20:48:42 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 86       + +
20:41:21 SNGP-9.20 SGU0 35623 +0.05% 2 0.1 20 144 +4 2020-09-17 73 -507 -1.40% -6.92% + +
20:47:39 SNGP-12.20 SGZ0 0 -1.64% 0 0.0 60 0 2020-12-17 164       + +
20:52:53 Si-3.21 SiH1 0 +0.13% 0 0.0 18 326 0 2021-03-18 255       + +
20:32:28 Si-3.22 SiH2 0 -0.09% 0 0.0 486 0 2022-03-17 619       + +
20:52:52 Si-6.21 SiM1 0 +0.16% 0 0.0 1 816 0 2021-06-17 346       + +
20:32:38 Si-6.22 SiM2 0 -0.01% 0 0.0 26 0 2022-06-16 710       + +
20:52:56 Si-9.20 SiU0 72345 +0.17% 158 623 11 468.5 2 408 134 -9230 2020-09-17 73 735 1.03% 5.06% + +
20:48:16 Si-9.21 SiU1 0 -0.26% 0 0.0 430 0 2021-09-16 437       + +
20:47:18 Si-12.20 SiZ0 73050 +0.18% 1 471 107.4 85 372 +2506 2020-12-17 164 1 440 2.01% 4.41% + +
20:32:34 Si-12.21 SiZ1 0 -0.09% 0 0.0 498 0 2021-12-16 528       + +
20:52:52 SLV-7.20 SLN0   0 +0.07% 0 0.0 12 0 2020-07-15 9       + +
20:52:39 SLV-8.20 SLQ0   0 +0.05% 0 0.0 0 0 2020-08-19 44       + +
19:06:56 SLV-9.20 SLU0   0 -0.02% 0 0.0 0 0 2020-09-16 72       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:15:53 SNGR-3.21 SNH1 0 -0.01% 0 0.0 2 0 2021-03-18 255       + +
20:48:54 SNGR-9.20 SNU0 38698 -0.12% 101 3.9 10 360 +92 2020-09-17 73 -367 -0.94% -4.63% + +
19:16:39 SNGR-12.20 SNZ0 0 -0.01% 0 0.0 70 0 2020-12-17 164       + +
20:42:05 SBPR-9.20 SPU0 19786 -0.26% 447 8.8 26 302 -4 2020-09-17 73 117 0.59% 2.93% + +
20:50:24 SBPR-12.20 SPZ0 0 -0.95% 0 0.0 114 0 2020-12-17 164       + +
20:48:42 SBRF-3.21 SRH1 0 -0.4% 0 0.0 276 0 2021-03-18 255       + +
20:26:40 SBRF-6.21 SRM1 0 -0.01% 0 0.0 12 0 2021-06-17 346       + +
20:52:57 SBRF-9.20 SRU0 21550 -0.37% 15 452 333.2 248 934 -478 2020-09-17 73 75 0.35% 1.72% + +
20:33:37 SBRF-12.20 SRZ0 20790 -0.32% 1 0.0 2 548 +2 2020-12-17 164 -685 -3.19% -7.00% + +
20:48:11 SILV-3.21 SVH1 0 -0.64% 0 0.0 760 0 2021-03-18 255       + +
20:20:55 SILV-6.21 SVM1 0 +0.16% 0 0.0 482 0 2021-06-17 346       + +
20:52:55 SILV-9.20 SVU0 18.43 -0.22% 2 120 27.9 278 978 +320 2020-09-17 73       + +
20:22:34 SILV-12.20 SVZ0 18.49 -0.16% 1 0.0 4 708 0 2020-12-17 164       + +
19:22:44 TCSI-9.20 TIU0   16162 -0.21% 1 0.0 248 -2 2020-09-17 73       + +
20:06:07 TCSI-12.20 TIZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:17:42 TRNF-9.20 TNU0 0 -0.88% 0 0.0 262 0 2020-09-17 73       + +
19:59:52 TRNF-12.20 TNZ0 0 -1.49% 0 0.0 0 0 2020-12-17 164       + +
19:30:04 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
19:09:28 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:32:01 TATN-9.20 TTU0 57234 -0.62% 3 0.2 5 014 -2 2020-09-17 73 334 0.59% 2.89% + +
20:36:59 TATN-12.20 TTZ0 0 -0.39% 0 0.0 2 0 2020-12-17 164       + +
19:30:32 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
18:52:53 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
20:28:33 VTBR-3.21 VBH1 0 -0.03% 0 0.0 0 0 2021-03-18 255       + +
20:28:47 VTBR-6.21 VBM1 0 0% 0 0.0 14 0 2021-06-17 346       + +
20:52:38 VTBR-9.20 VBU0 3624 -0.22% 7 384 26.7 189 546 -3982 2020-09-17 73 24 0.67% 3.29% + +
20:49:55 VTBR-12.20 VBZ0 3591 -0.53% 12 0.0 4 378 +22 2020-12-17 164 -9 -0.25% -0.55% + +
20:48:00 RVI-7.20 VIN0   33.75 +2.22% 9 0.0 202 +6 2020-07-16 10       + +
19:50:56 RVI-8.20 VIQ0   0 0% 0 0.0 54 0 2020-08-20 45       + +
19:03:45 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
20:52:08 YNDF-9.20 YNU0   36540 -1.19% 285 10.6 4 406 -230 2020-09-17 73       + +
20:09:38 YNDF-12.20 YNZ0   0 -0.01% 0 0.0 42 0 2020-12-17 164       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 73       + +