Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
23:07:15 AFLT-6.19 AFM9 9143 -0.27% 292 2.7 23 796 +186 2019-06-21 28       +
23:41:05 AFLT-9.19 AFU9 0 -0.01% 0 0.0 192 0 2019-09-20 119       +
23:26:25 ALRS-6.19 ALM9 9120 +0.98% 14 0.1 11 648 +12 2019-06-21 28       +
23:41:05 ALRS-9.19 ALU9 0 +1.32% 0 0.0 420 0 2019-09-20 119       +
19:00:00 ALMN-6.19 AMM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:00:00 ALMN-7.19 AMN9 0 0% 0 0.0 0 0 2019-07-18 55       +
19:00:00 ALMN-8.19 AMQ9 0 0% 0 0.0 0 0 2019-08-15 83       +
23:04:15 AUDU-6.19 AUM9 0.6936 +0.23% 100 4.5 13 312 +4 2019-06-20 27       +
23:43:59 AUDU-9.19 AUU9 0 +0.23% 0 0.0 2 0 2019-09-19 118       +
23:42:45 BR-1.20 BRF0 0 +1.18% 0 0.0 20 0 2020-01-01 222       +
23:37:53 BR-2.20 BRG0 0 +1.16% 0 0.0 18 0 2020-02-03 255       +
23:35:18 BR-3.20 BRH0 0 +1.18% 0 0.0 16 0 2020-03-02 283       +
23:34:28 BR-4.20 BRJ0 0 +1.18% 0 0.0 24 0 2020-04-01 313       +
23:42:45 BR-5.20 BRK0 0 +1.17% 0 0.0 78 0 2020-05-01 343       +
23:44:00 BR-6.19 BRM9 69.27 +1.95% 662 529 29 323.1 318 582 -10592 2019-06-03 10       +
23:43:45 BR-7.19 BRN9 68 +1.85% 42 494 1 848.5 117 180 -11430 2019-07-01 38       +
23:43:36 BR-8.19 BRQ9 67.1 +1.86% 687 29.4 23 798 -190 2019-08-01 69       +
23:11:40 BR-9.19 BRU9 66.33 +1.27% 26 1.1 664 +18 2019-09-02 101       +
23:38:12 BR-10.19 BRV9 65.97 +1.49% 25 1.1 266 -48 2019-10-01 130       +
23:25:42 BR-11.20 BRX0 0 -0.97% 0 0.0 76 0 2020-11-02 528       +
23:37:44 BR-11.19 BRX9 65.95 +1.74% 2 0.1 136 0 2019-11-01 161       +
23:01:21 BR-12.19 BRZ9 66.15 +1.07% 1 0.0 232 -2 2019-12-02 192       +
19:05:02 GBMW-6.19 BWM9 0 0% 0 0.0 0 0 2019-06-21 28       +
22:15:26 UCAD-6.19 CAM9 1.3436 -0.01% 5 0.3 2 188 -4 2019-06-20 27       +
23:42:15 UCAD-9.19 CAU9 0 -0.01% 0 0.0 0 0 2019-09-19 118       +
22:14:30 UCHF-6.19 CFM9 0.9993 -0.01% 5 0.3 9 376 +6 2019-06-20 27       +
23:39:08 UCHF-9.19 CFU9 0 -0.01% 0 0.0 0 0 2019-09-19 118       +
23:41:28 CHMF-6.19 CHM9 0 -0.48% 0 0.0 1 126 0 2019-06-21 28       +
21:33:14 CHMF-9.19 CHU9 0 -0.06% 0 0.0 20 0 2019-09-20 119       +
23:40:01 CL-6.19 CLM9 59.02 +1.85% 331 12.5 7 270 +176 2019-06-20 27       +
23:19:03 CL-7.19 CLN9 59.02 +1.84% 55 2.1 2 006 -96 2019-07-22 59       +
23:43:53 CL-8.19 CLQ9 0 +1.86% 0 0.0 0 0 2019-08-20 88       +
23:18:32 CL-9.19 CLU9 0 +1.87% 0 0.0 2 0 2019-09-20 119       +
21:23:29 CL-10.19 CLV9 0 +1.88% 0 0.0 2 0 2019-10-22 151       +
19:58:30 CL-11.19 CLX9 0 +1.89% 0 0.0 0 0 2019-11-20 180       +
19:18:36 Co-6.19 CoM9 0 0% 0 0.0 4 0 2019-06-20 27       +
19:00:00 Co-7.19 CoN9 0 0% 0 0.0 0 0 2019-07-18 55       +
19:00:00 Co-8.19 CoQ9 0 0% 0 0.0 0 0 2019-08-15 83       +
19:00:00 CU-6.19 CUM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 118       +
23:30:02 CY-6.19 CYM9 0 -0.05% 0 0.0 12 0 2019-06-20 27       +
19:04:49 CY-9.19 CYU9 0 -0.04% 0 0.0 0 0 2019-09-19 118       +
19:05:09 GDBK-6.19 DBM9 0 0% 0 0.0 0 0 2019-06-21 28       +
19:00:00 GDAI-6.19 DMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
23:42:19 ED-6.19 EDM9 1.1227 +0.01% 18 280 1 324.6 341 926 -650 2019-06-20 27 0.0040 0.35% 4.73% +
21:04:11 ED-9.19 EDU9 1.132 +0.03% 26 1.9 13 950 +32 2019-09-19 118 0.0133 1.19% 3.62% +
22:15:37 ED-12.19 EDZ9 0 +0.46% 0 0.0 60 0 2019-12-19 209       +
23:41:30 Eu-3.20 EuH0 0 -0.19% 0 0.0 68 0 2020-03-19 300       +
23:39:56 Eu-6.20 EuM0 0 -0.16% 0 0.0 18 0 2020-06-18 391       +
23:43:41 Eu-6.19 EuM9 72666 -0.04% 2 770 201.3 191 412 -1248 2019-06-20 27 566 0.79% 10.47% +
23:38:57 Eu-9.20 EuU0 0 -0.16% 0 0.0 16 0 2020-09-17 482       +
22:59:31 Eu-9.19 EuU9 74142 -0.04% 25 1.9 3 688 +42 2019-09-19 118 2 042 2.83% 8.64% +
23:41:11 Eu-12.19 EuZ9 0 -0.25% 0 0.0 4 192 0 2019-12-19 209       +
23:02:38 FEES-6.19 FSM9 17857 +0.13% 2 0.0 5 728 -2 2019-06-21 28 107 0.60% 7.75% +
23:41:03 FEES-9.19 FSU9 0 -0.33% 0 0.0 76 0 2019-09-20 119       +
23:27:50 GOLD-3.20 GDH0 0 -0.07% 0 0.0 38 0 2020-03-19 300       +
23:42:10 GOLD-6.19 GDM9 1287 +0.02% 2 146 178.2 144 618 -336 2019-06-20 27       +
21:20:10 GOLD-9.19 GDU9 1295.5 +0.01% 53 4.4 6 324 -102 2019-09-19 118       +
22:06:12 GOLD-12.19 GDZ9 0 +0.17% 0 0.0 232 0 2019-12-19 209       +
23:29:54 GMKR-6.19 GMM9 130056 +0.11% 10 1.3 6 648 0 2019-06-21 28 -5 964 -4.38% -56.37% +
23:30:27 GMKR-9.19 GMU9 0 -1.07% 0 0.0 126 0 2019-09-20 119       +
23:43:44 GLD-6.19 GOM9 0 +0.01% 0 0.0 5 030 0 2019-06-20 27       +
23:43:44 GLD-7.19 GON9 0 -0.01% 0 0.0 0 0 2019-07-18 55       +
23:43:44 GLD-8.19 GOQ9 0 -0.06% 0 0.0 2 0 2019-08-15 83       +
23:42:20 GBPU-6.19 GUM9 1.2731 +0.18% 738 60.6 19 314 +28 2019-06-20 27       +
22:54:34 GBPU-9.19 GUU9 1.2787 -0.11% 2 0.2 626 0 2019-09-19 118       +
20:22:57 GAZR-3.20 GZH0 20550 -0.52% 2 0.0 116 0 2020-03-20 301 100 0.49% 0.58% +
23:43:46 GAZR-6.19 GZM9 20550 -0.21% 15 259 313.9 468 940 +1552 2019-06-21 28 100 0.49% 6.29% +
21:49:47 GAZR-9.19 GZU9 19435 -0.13% 128 2.5 17 128 -54 2019-09-20 119 -1 015 -4.96% -15.02% +
23:42:01 GAZR-12.19 GZZ9 0 -0.66% 0 0.0 164 0 2019-12-20 210       +
23:18:51 HYDR-6.19 HYM9 5491 +0.16% 84 0.5 29 144 0 2019-06-21 28 25 0.46% 5.88% +
23:17:56 HYDR-9.19 HYU9 5448 +0.88% 18 0.1 3 098 +20 2019-09-20 119 -18 -0.33% -1.00% +
19:00:00 UINR-5.19 INK9 0 -0.01% 0 0.0 0 0 2019-05-29 5       +
19:06:48 UINR-6.19 INM9 0 -0.01% 0 0.0 0 0 2019-06-26 33       +
19:07:00 UINR-7.19 INN9 0 +0.02% 0 0.0 0 0 2019-07-29 66       +
19:07:11 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 96       +
23:20:33 UJPY-6.19 JPM9 109.06 -0.06% 227 14.6 11 696 +156 2019-06-20 27       +
22:44:28 UJPY-9.19 JPU9 0 -0.08% 0 0.0 128 0 2019-09-19 118       +
23:05:40 LKOH-3.20 LKH0 0 +0.54% 0 0.0 20 0 2020-03-20 301       +
23:41:47 LKOH-6.19 LKM9 52932 +0.41% 904 47.7 50 382 +236 2019-06-21 28 532 1.02% 13.05% +
20:49:41 LKOH-9.19 LKU9 52334 +0.91% 1 0.1 234 0 2019-09-20 119 -66 -0.13% -0.38% +
23:38:49 LKOH-12.19 LKZ9 0 +0.54% 0 0.0 10 0 2019-12-20 210       +
23:02:54 MOEX-6.19 MEM9 8455 +0.2% 26 0.2 38 626 +22 2019-06-21 28       +
19:38:07 MOEX-9.19 MEU9 8555 -0.16% 10 0.1 714 +20 2019-09-20 119       +
19:00:00 1MFR-1.20 MFF0 0 0% 0 0.0 0 0 2020-01-31 252       +
19:00:00 1MFR-2.20 MFG0 0 -0.01% 0 0.0 0 0 2020-02-28 280       +
19:00:00 1MFR-3.20 MFH0 0 -0.01% 0 0.0 0 0 2020-03-31 312       +
19:00:00 1MFR-4.20 MFJ0 0 -0.01% 0 0.0 0 0 2020-04-30 342       +
19:00:00 1MFR-6.19 MFM9 0 0% 0 0.0 100 0 2019-06-28 35       +
19:00:00 1MFR-7.19 MFN9 0 0% 0 0.0 0 0 2019-07-31 68       +
19:00:00 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 98       +
19:00:00 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 129       +
19:00:00 1MFR-10.19 MFV9 0 0% 0 0.0 0 0 2019-10-31 160       +
19:00:00 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 189       +
19:00:00 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 221       +
23:41:03 MAGN-6.19 MGM9 0 +2.53% 0 0.0 2 814 0 2019-06-21 28       +
23:41:03 MAGN-9.19 MGU9 0 -0.06% 0 0.0 2 0 2019-09-20 119       +
19:16:23 MXI-3.20 MMH0 0 -0.13% 0 0.0 0 0 2020-03-19 300       +
23:43:50 MXI-6.19 MMM9 2586.95 +0.19% 6 728 173.9 55 122 +800 2019-06-20 27 -32 -1.23% -16.44% +
21:13:27 MXI-9.19 MMU9 2555 -0.1% 6 0.2 576 -12 2019-09-19 118 -64 -2.45% -7.48% +
23:41:48 MXI-12.19 MMZ9 0 -0.16% 0 0.0 12 0 2019-12-19 209       +
23:42:48 MGNT-6.19 MNM9 3466 +0.63% 3 903 13.5 274 252 +1840 2019-06-21 28 -99 -2.78% -35.70% +
23:42:46 MGNT-9.19 MNU9 0 +0.23% 0 0.0 6 570 0 2019-09-20 119       +
18:50:53 MOPR-6.19 MPM9 0 0% 0 0.0 0 0 2019-06-17 24       +
18:50:53 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 115       +
23:35:36 MTSI-6.19 MTM9 25503 -0.95% 299 7.6 25 302 +462 2019-06-21 28       +
23:43:48 MTSI-9.19 MTU9 0 -0.63% 0 0.0 160 0 2019-09-20 119       +
23:41:35 MIX-3.20 MXH0 0 +0.11% 0 0.0 0 0 2020-03-19 300       +
23:43:57 MIX-6.19 MXM9 258675 +0.15% 1 745 450.9 28 052 +2 2019-06-20 27 -3 249 -1.24% -16.54% +
23:43:33 MIX-9.19 MXU9 0 +0.18% 0 0.0 244 0 2019-09-19 118       +
22:59:58 MIX-12.19 MXZ9 0 +0.09% 0 0.0 10 0 2019-12-19 209       +
20:59:26 NOTK-6.19 NKM9 127841 0% 1 0.1 2 346 -2 2019-06-21 28 -1 299 -1.01% -12.93% +
23:38:59 NOTK-9.19 NKU9 0 -0.04% 0 0.0 14 0 2019-09-20 119       +
19:00:00 Nl-6.19 NlM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:00:00 Nl-7.19 NlN9 0 0% 0 0.0 0 0 2019-07-18 55       +
19:00:00 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 83       +
23:38:16 NLMK-6.19 NMM9 15790 -0.1% 7 0.1 1 604 -6 2019-06-21 28       +
23:41:03 NLMK-9.19 NMU9 0 +1.4% 0 0.0 164 0 2019-09-20 119       +
22:40:14 OFZ2-6.19 O2M9 0 -0.01% 0 0.0 2 006 0 2019-06-05 12       +
23:43:24 OFZ2-9.19 O2U9 0 +0.01% 0 0.0 0 0 2019-09-05 104       +
22:39:48 OFZ4-6.19 O4M9 0 +0.01% 0 0.0 1 332 0 2019-06-05 12       +
23:37:44 OFZ4-9.19 O4U9 0 0% 0 0.0 2 0 2019-09-05 104       +
22:42:19 OFZ6-6.19 O6M9 0 +0.01% 0 0.0 2 728 0 2019-06-05 12       +
23:43:27 OFZ6-9.19 O6U9 0 -0.01% 0 0.0 0 0 2019-09-05 104       +
19:53:28 OF15-6.19 OVM9 0 +0.02% 0 0.0 5 276 0 2019-06-05 12       +
23:43:19 OF15-9.19 OVU9 0 -0.02% 0 0.0 16 0 2019-09-05 104       +
22:05:10 OF10-6.19 OXM9 0 -0.17% 0 0.0 11 100 0 2019-06-05 12       +
23:36:59 OF10-9.19 OXU9 0 +0.33% 0 0.0 628 0 2019-09-05 104       +
23:37:56 PLD-6.19 PDM9 1330.29 +0.47% 106 9.1 7 762 -116 2019-06-20 27       +
23:39:49 PLD-9.19 PDU9 0 +0.23% 0 0.0 250 0 2019-09-19 118       +
23:39:58 PLD-12.19 PDZ9 0 +0.41% 0 0.0 136 0 2019-12-19 209       +
23:43:39 PLT-6.19 PTM9 807.2 +0.4% 213 11.1 18 228 +30 2019-06-20 27       +
21:12:40 PLT-9.19 PTU9 817.5 +0.43% 1 0.1 9 528 +2 2019-09-19 118       +
22:27:13 PLT-12.19 PTZ9 0 +0.96% 0 0.0 62 0 2019-12-19 209       +
23:41:04 PLZL-6.19 PZM9 0 -0.18% 0 0.0 308 0 2019-06-21 28       +
22:52:15 PLZL-9.19 PZU9 0 -0.06% 0 0.0 0 0 2019-09-20 119       +
23:40:56 RTS-3.20 RIH0 0 +0.1% 0 0.0 284 0 2020-03-19 300       +
22:46:24 RTS-3.21 RIH1 120650 +1.35% 2 0.3 4 +4 2021-03-18 664 -7 261 -5.68% -3.08% +
23:39:11 RTS-6.20 RIM0 0 +0.51% 0 0.0 22 0 2020-06-18 391       +
23:43:58 RTS-6.19 RIM9 125980 +0.22% 31 378 5 095.9 296 228 -496 2019-06-20 27 -1 931 -1.51% -20.13% +
23:26:56 RTS-9.20 RIU0 0 +0.54% 0 0.0 0 0 2020-09-17 482       +
23:04:23 RTS-9.19 RIU9 123200 +0.18% 57 9.1 4 818 -20 2019-09-19 118 -4 711 -3.68% -11.24% +
23:25:16 RTS-12.20 RIZ0 0 +1.31% 0 0.0 4 0 2020-12-17 573       +
23:43:43 RTS-12.19 RIZ9 0 +0.12% 0 0.0 116 0 2019-12-19 209       +
20:00:42 ROSN-3.20 RNH0 0 +0.29% 0 0.0 0 0 2020-03-20 301       +
23:42:07 ROSN-6.19 RNM9 41758 +0.13% 298 12.4 19 428 +106 2019-06-21 28 -542 -1.28% -16.47% +
23:42:16 ROSN-9.19 RNU9 0 -0.19% 0 0.0 222 0 2019-09-20 119       +
23:28:50 ROSN-12.19 RNZ9 0 +0.29% 0 0.0 4 0 2019-12-20 210       +
19:00:00 RUON-1.20 RRF0 0 0% 0 0.0 9 400 0 2020-01-31 252       +
19:00:00 RUON-2.20 RRG0 0 0% 0 0.0 4 400 0 2020-02-28 280       +
19:00:00 RUON-3.20 RRH0 0 0% 0 0.0 0 0 2020-03-31 312       +
19:00:00 RUON-4.20 RRJ0 0 0% 0 0.0 0 0 2020-04-30 342       +
19:00:00 RUON-5.19 RRK9 0 0% 0 0.0 2 902 0 2019-05-31 7       +
19:00:00 RUON-6.19 RRM9 0 0% 0 0.0 1 004 0 2019-06-28 35       +
19:00:00 RUON-7.19 RRN9 0 0% 0 0.0 1 900 0 2019-07-31 68       +
19:00:00 RUON-8.19 RRQ9 0 0% 0 0.0 5 612 0 2019-08-30 98       +
19:00:00 RUON-9.19 RRU9 0 0% 0 0.0 10 706 0 2019-09-30 129       +
19:00:00 RUON-10.19 RRV9 0 0% 0 0.0 9 650 0 2019-10-31 160       +
19:00:00 RUON-11.19 RRX9 0 0% 0 0.0 10 200 0 2019-11-29 189       +
19:00:00 RUON-12.19 RRZ9 0 0% 0 0.0 9 406 0 2019-12-31 221       +
19:00:59 RTSS-6.19 RSM9 0 +0.01% 0 0.0 0 0 2019-06-20 27       +
19:00:59 RTSS-9.19 RSU9 0 -0.01% 0 0.0 0 0 2019-09-19 118       +
23:41:03 RTKM-6.19 RTM9 0 +0.01% 0 0.0 3 840 0 2019-06-21 28       +
23:42:34 RTKM-9.19 RTU9 0 -0.06% 0 0.0 2 0 2019-09-20 119       +
22:12:48 SUGR-7.19 SAN9 0 0% 0 0.0 0 0 2019-07-01 38       +
18:50:45 SUGR-10.19 SAV9 0 0% 0 0.0 0 0 2019-10-01 130       +
23:43:27 SNGP-6.19 SGM9 40877 +0.05% 10 0.4 11 778 0 2019-06-21 28 317 0.78% 10.05% +
23:43:14 SNGP-9.19 SGU9 0 +0.77% 0 0.0 16 214 0 2019-09-20 119       +
21:27:39 Si-3.20 SiH0 67000 -0.19% 10 0.7 9 966 +6 2020-03-19 300 2 523 3.91% 4.69% +
23:40:45 Si-3.21 SiH1 0 +0.74% 0 0.0 196 0 2021-03-18 664       +
23:40:50 Si-6.20 SiM0 0 +0.02% 0 0.0 286 0 2020-06-18 391       +
23:43:43 Si-6.19 SiM9 64715 -0.05% 106 884 6 915.9 2 263 886 -14624 2019-06-20 27 238 0.37% 4.91% +
23:44:00 Si-9.20 SiU0 0 -0.27% 0 0.0 170 0 2020-09-17 482       +
23:43:59 Si-9.19 SiU9 65540 -0.06% 1 028 67.4 166 030 +478 2019-09-19 118 1 063 1.65% 5.03% +
23:40:37 Si-12.20 SiZ0 0 -0.08% 0 0.0 270 0 2020-12-17 573       +
21:25:34 Si-12.19 SiZ9 66280 -0.04% 2 0.1 105 716 0 2019-12-19 209 1 803 2.80% 4.82% +
19:05:34 GSIE-6.19 SMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
23:43:36 SNGR-6.19 SNM9 24529 +0.2% 9 0.2 13 202 +4 2019-06-21 28 164 0.67% 8.65% +
23:41:03 SNGR-9.19 SNU9 0 +0.13% 0 0.0 1 412 0 2019-09-20 119       +
23:42:13 SBPR-6.19 SPM9 19308 +0.45% 903 17.4 43 860 -150 2019-06-21 28 -1 251 -6.08% -78.23% +
20:25:55 SBPR-9.19 SPU9 19653 +0.49% 4 0.1 262 +4 2019-09-20 119 -906 -4.41% -13.33% +
19:32:21 SBRF-3.20 SRH0 23998 +0.87% 8 0.2 18 336 -14 2020-03-20 301 553 2.36% 2.82% +
23:43:54 SBRF-6.19 SRM9 22191 +0.23% 26 312 584.2 868 970 -3666 2019-06-21 28 -1 254 -5.35% -68.77% +
22:11:48 SBRF-9.19 SRU9 22605 +0.46% 57 1.3 6 720 -20 2019-09-20 119 -840 -3.58% -10.84% +
19:08:34 SBRF-12.19 SRZ9 22607 -0.57% 1 0.0 448 +2 2019-12-20 210 -838 -3.57% -6.13% +
22:09:58 SILV-3.20 SVH0 0 0% 0 0.0 46 0 2020-03-19 300       +
23:41:37 SILV-6.19 SVM9 14.61 -0.07% 2 314 21.8 241 792 -1692 2019-06-20 27       +
20:26:32 SILV-9.19 SVU9 14.71 0% 1 0.0 34 344 +2 2019-09-19 118       +
22:51:58 SILV-12.19 SVZ9 0 0% 0 0.0 432 0 2019-12-19 209       +
23:25:00 TRNF-6.19 TNM9 0 +0.21% 0 0.0 120 0 2019-06-21 28       +
22:55:01 TRNF-9.19 TNU9 0 -0.06% 0 0.0 8 0 2019-09-20 119       +
23:35:20 UTRY-6.19 TRM9 0 0% 0 0.0 242 0 2019-06-20 27       +
19:07:31 UTRY-9.19 TRU9 0 0% 0 0.0 2 0 2019-09-19 118       +
23:20:43 TATN-6.19 TTM9 70004 -0.17% 8 0.6 3 234 +6 2019-06-21 28 324 0.46% 5.98% +
23:28:59 TATN-9.19 TTU9 0 -0.25% 0 0.0 284 0 2019-09-20 119       +
23:40:40 U500-6.19 USM9 2178.75 +0.26% 1 346 189.1 24 756 -900 2019-06-20 27       +
20:52:12 U500-9.19 USU9 2181 +0.24% 54 7.6 378 +104 2019-09-19 118       +
18:50:53 UUAH-6.19 UUM9 0 0% 0 0.0 0 0 2019-06-20 27       +
19:07:53 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 118       +
23:43:40 VTBR-6.19 VBM9 3641 -0.38% 15 201 55.3 358 986 -2008 2019-06-21 28 -79 -2.12% -27.30% +
23:12:45 VTBR-9.19 VBU9 3702 -0.62% 858 3.2 19 464 -196 2019-09-20 119 -18 -0.48% -1.46% +
23:38:20 RVI-6.19 VIM9 0 0% 0 0.0 40 0 2019-06-20 27       +
19:00:59 RVI-7.19 VIN9 0 0% 0 0.0 0 0 2019-07-18 55       +
19:05:42 GVW3-6.19 VMM9 0 0% 0 0.0 0 0 2019-06-21 28       +
19:00:00 Zn-6.19 ZnM9 0 +0.02% 0 0.0 0 0 2019-06-20 27       +
19:00:00 Zn-7.19 ZnN9 0 0% 0 0.0 0 0 2019-07-18 55       +
19:00:00 Zn-8.19 ZnQ9 0 -0.02% 0 0.0 0 0 2019-08-15 83       +