Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AI92-6.26	92M6	74010	+0.46%	14	1	20:11:44	464	+12	2026-06-29	23				+	+
2	AI92-7.26	92N6	77330	+0.61%	6	0	20:58:36	82	-4	2026-07-30	54				+	+
3	AI92-8.26	92Q6	78880	+1.29%	5	0	20:58:36	18	-2	2026-08-28	83				+	+
4	AI95-6.26	95M6	83000	-0.04%	32	3	22:18:03	394	+2	2026-06-29	23				+	+
5	AI95-7.26	95N6	86520	-0.27%	19	2	22:18:03	276	-10	2026-07-30	54				+	+
6	AI95-8.26	95Q6	88750	-1.05%	7	1	13:21:28	38	+8	2026-08-28	83				+	+
7	ASML-9.26	A2U6	1660	-7.31%	26	0	22:17:08	234	+38	2026-09-18	104				+	+
8	ASML-12.26	A2Z6	0	-1.08%	0	0	23:49:53	166	0	2026-12-18	195				+	+
9	AFRICA-6.26	AAM6	65	-3.62%	77	0	21:44:25	758	0	2026-06-19	13				+	+
10	AFRICA-9.26	AAU6	67.48	-4.42%	23	0	21:44:25	274	+36	2026-09-18	104				+	+
11	AFRICA-12.26	AAZ6	0	-4.37%	0	0	23:42:05	0	0	2026-12-18	195				+	+
12	AED-6.26	AEM6	20.202	+0.51%	5	0	15:27:14	420	+10	2026-06-18	12				+	+
13	AED-9.26	AEU6	0	+0.51%	0	0	23:49:40	78	0	2026-09-17	103				+	+
14	AED-12.26	AEZ6	0	+0.2%	0	0	23:48:46	0	0	2026-12-17	194				+	+
15	AFLT-6.26	AFM6	4522	-2.99%	51 876	237	23:47:51	199 608	+1526	2026-06-19	13	16	0.36%	9.83%	+	+
16	AFLT-9.26	AFU6	4184	-4.06%	13 862	58	23:47:51	44 866	+6278	2026-09-18	104	-322	-7.15%	-24.74%	+	+
17	AFLT-12.26	AFZ6	0	-3.22%	0	0	23:49:35	0	0	2026-12-18	195				+	+
18	ARGT-6.26	AGM6	92.35	-2.49%	8	0	20:03:46	662	+4	2026-06-19	13				+	+
19	ARGT-9.26	AGU6	0	-2.76%	0	0	23:49:15	52	0	2026-09-18	104				+	+
20	ARGT-12.26	AGZ6	0	-4.37%	0	0	23:48:06	0	0	2026-12-18	195				+	+
21	AFKS-6.26	AKM6	12247	+0.11%	14 123	173	23:49:26	49 872	-2020	2026-06-19	13	77	0.63%	17.52%	+	+
22	AFKS-9.26	AKU6	12565	-0.33%	1 857	23	23:44:59	23 280	-224	2026-09-18	104	395	3.25%	11.24%	+	+
23	AFKS-12.26	AKZ6	0	+0.05%	0	0	23:48:12	0	0	2026-12-18	195				+	+
24	ALRS-6.26	ALM6	2499	-1.08%	43 871	111	23:49:15	215 886	-15964	2026-06-19	13	19	0.77%	21.22%	+	+
25	ALRS-9.26	ALU6	2580	-0.77%	5 408	14	23:37:55	49 072	+5222	2026-09-18	104	100	4.03%	13.96%	+	+
26	ALRS-12.26	ALZ6	2700	-6.02%	528	1	21:02:23	1 044	+1018	2026-12-18	195	220	8.87%	16.38%	+	+
27	ALUM-6.26	ANM6	3622.5	-2.9%	13 559	371	23:49:58	40 208	-946	2026-06-16	10				+	+
28	ALUM-9.26	ANU6	3625	-2.79%	3 694	101	23:49:16	11 208	-666	2026-09-15	101				+	+
29	ALUM-12.26	ANZ6	3700	-0.73%	3	0	19:59:40	18	-4	2026-12-15	192				+	+
30	SAP-9.26	APU6	190.36	-0.53%	44	1	17:01:47	40	-48	2026-09-18	104				+	+
31	SAP-12.26	APZ6	0	-14.59%	0	0	23:48:07	0	0	2026-12-18	195				+	+
32	AMD-6.26	ARM6	0	-0.94%	0	0	23:48:36	82	0	2026-06-18	12				+	+
33	AMD-9.26	ARU6	0	-0.95%	0	0	23:48:36	48	0	2026-09-17	103				+	+
34	AMD-12.26	ARZ6	0	-0.95%	0	0	23:47:07	0	0	2026-12-17	194				+	+
35	ASTR-6.26	ASM6	223	-1.79%	36 734	8	23:36:08	985 880	-22542	2026-06-19	13				+	+
36	ASTR-9.26	ASU6	230	-1.74%	9 184	2	23:36:01	63 776	-1396	2026-09-18	104				+	+
37	ASTR-12.26	ASZ6	221	-2.1%	6	0	21:00:13	6	+6	2026-12-18	195				+	+
38	AUDU-6.26	AUM6	0.7047	-1.38%	201	11	19:10:37	68	-2	2026-06-18	12				+	+
39	AUDU-9.26	AUU6	0	-1.37%	0	0	23:49:58	0	0	2026-09-17	103				+	+
40	AUDU-12.26	AUZ6	0	-1.37%	0	0	23:49:59	0	0	2026-12-17	194				+	+
41	ALIBABA-6.26	BBM6	120.59	-5.09%	5 190	48	23:48:38	32 716	+3406	2026-06-19	13				+	+
42	ALIBABA-9.26	BBU6	125.09	-4.67%	326	3	23:48:38	2 538	+202	2026-09-18	104				+	+
43	BAIDU-6.26	BDM6	122.01	-10.14%	4 676	44	23:23:49	5 312	+1540	2026-06-19	13				+	+
44	BAIDU-9.26	BDU6	126.42	-9.46%	103	1	23:00:17	834	+138	2026-09-18	104				+	+
45	BRM-1.27	BMF7	88.4	-1.12%	28	0	23:46:54	526	-4	2027-01-04	212				+	+
46	BRM-7.26	BMN6	93.6	-2.02%	284 686	2 001	23:49:57	275 792	+33312	2026-07-01	25				+	+
47	BRM-8.26	BMQ6	91.58	-1.64%	12 209	83	23:49:20	23 252	+834	2026-08-03	58				+	+
48	BRM-9.26	BMU6	90.5	-1.5%	1 003	7	23:44:56	5 174	+330	2026-08-31	86				+	+
49	BRM-10.26	BMV6	90.14	-1.36%	452	3	23:40:40	5 210	+308	2026-10-01	117				+	+
50	BRM-11.26	BMX6	89.5	-1.33%	232	2	23:45:43	5 800	+72	2026-11-02	149				+	+
51	BRM-12.26	BMZ6	88.9	-1.35%	200	1	23:46:54	1 930	-56	2026-12-01	178				+	+
52	BANE-6.26	BNM6	1322	-2.57%	944	1	23:40:14	20 342	-242	2026-06-19	13				+	+
53	BANE-9.26	BNU6	1298	-3%	231	0	23:41:15	4 182	+66	2026-09-18	104				+	+
54	BANE-12.26	BNZ6	0	-2.42%	0	0	23:49:28	2	0	2026-12-18	195				+	+
55	BR-1.27	BRF7	88.41	-1.1%	17	1	23:42:14	376	+20	2027-01-04	212				+	+
56	BR-7.26	BRN6	93.62	-2.01%	596 878	41 941	23:49:54	670 836	+70156	2026-07-01	25				+	+
57	BR-8.26	BRQ6	91.43	-1.64%	30 247	2 069	23:49:50	64 514	+4218	2026-08-03	58				+	+
58	BR-9.26	BRU6	90.41	-1.49%	1 434	97	23:45:42	13 528	+32	2026-08-31	86				+	+
59	BR-10.26	BRV6	89.72	-1.56%	259	17	23:21:46	4 974	+52	2026-10-01	117				+	+
60	BR-11.26	BRX6	89.4	-1.03%	182	12	23:41:25	2 766	-88	2026-11-02	149				+	+
61	BR-12.26	BRZ6	89.13	-0.76%	94	6	23:45:39	2 588	+90	2026-12-01	178				+	+
62	BSPB-6.26	BSM6	2988	-0.9%	1 232	4	23:22:29	34 398	+1244	2026-06-19	13				+	+
63	BSPB-9.26	BSU6	3105	-0.87%	218	1	22:42:15	3 350	+134	2026-09-18	104				+	+
64	BSPB-12.26	BSZ6	0	-0.81%	0	0	23:48:17	0	0	2026-12-18	195				+	+
65	BTC-6.26	BTM6	62121	-4.29%	724 452	3 335	23:49:58	680 160	+57756	2026-06-26	20				+	+
66	BTC-7.26	BTN6	63050	-4.02%	92 411	432	23:49:58	141 536	+15428	2026-07-31	55				+	+
67	BTC-8.26	BTQ6	63570	-4.08%	14 998	71	23:48:01	24 638	+8964	2026-08-28	83				+	+
68	BYN-6.26	BYM6	0	-0.04%	0	0	23:49:31	12	0	2026-06-18	12				+	+
69	BYN-9.26	BYU6	0	-0.04%	0	0	23:48:57	0	0	2026-09-17	103				+	+
70	BYN-12.26	BYZ6	0	-0.04%	0	0	23:49:03	0	0	2026-12-17	194				+	+
71	BRAZIL-6.26	BZM6	33.71	-2.14%	32	0	22:00:34	1 216	-8	2026-06-19	13				+	+
72	BRAZIL-9.26	BZU6	34.3	-2.62%	44	0	20:29:11	190	-54	2026-09-18	104				+	+
73	BRAZIL-12.26	BZZ6	0	-2.67%	0	0	23:44:52	0	0	2026-12-18	195				+	+
74	UCAD-6.26	CAM6	1.3903	+0.39%	1	0	17:23:23	40	-2	2026-06-18	12				+	+
75	UCAD-9.26	CAU6	0	+0.39%	0	0	23:49:59	0	0	2026-09-17	103				+	+
76	UCAD-12.26	CAZ6	0	+0.39%	0	0	23:49:59	0	0	2026-12-17	194				+	+
77	COCOA-6.26	CCM6	281.3	-5.05%	2 330 563	6 701	23:49:59	1 290 848	+189942	2026-06-24	18				+	+
78	COCOA-8.26	CCQ6	298.9	-3.88%	70 287	214	23:49:56	117 402	+15090	2026-08-25	80				+	+
79	COPPER-6.26	CEM6	13502	-3.44%	68 540	699	23:43:51	214 180	-6896	2026-06-16	10				+	+
80	COPPER-9.26	CEU6	13676	-3.33%	11 215	116	23:42:28	32 532	-836	2026-09-15	101				+	+
81	COPPER-12.26	CEZ6	13905	-2.05%	320	3	23:45:14	292	+156	2026-12-15	192				+	+
82	UCHF-6.26	CFM6	0.795	+0.83%	23	2	21:59:30	408	+4	2026-06-18	12				+	+
83	UCHF-9.26	CFU6	0	+0.2%	0	0	23:49:58	22	0	2026-09-17	103				+	+
84	UCHF-12.26	CFZ6	0	+0.84%	0	0	23:49:59	0	0	2026-12-17	194				+	+
85	CHMF-6.26	CHM6	68001	-1.29%	535	37	23:43:42	6 610	-366	2026-06-19	13	421	0.62%	17.25%	+	+
86	CHINA-6.26	CIM6	53.99	-2.23%	141	1	22:48:08	8 732	+90	2026-06-19	13				+	+
87	CHINA-9.26	CIU6	55.8	-2.41%	41	0	18:19:32	736	-8	2026-09-18	104				+	+
88	CHINA-12.26	CIZ6	0	-3.69%	0	0	23:42:04	0	0	2026-12-18	195				+	+
89	CHMFM-6.26	CKM6	6797	-1.28%	1 068	7	23:43:11	5 648	-732	2026-06-19	13				+	+
90	CHMFM-9.26	CKU6	7048	-1.26%	258	2	23:43:11	4 068	+158	2026-09-18	104				+	+
91	CHMFM-12.26	CKZ6	0	-1.27%	0	0	23:48:08	0	0	2026-12-18	195				+	+
92	CBOM-6.26	CMM6	7322	+0.51%	3 625	27	23:48:31	67 548	-234	2026-06-19	13				+	+
93	CBOM-9.26	CMU6	6837	+0.06%	378	3	23:39:09	39 312	+64	2026-09-18	104				+	+
94	CBOM-12.26	CMZ6	0	+0.03%	0	0	23:48:16	0	0	2026-12-18	195				+	+
95	CNYRUBF	CNYRUBF	10.872	+0.4%	2 300 471	24 981	23:49:49	17 279 068	-65982	2100-01-01	26872				+	+
96	CNY-3.27	CRH7	11.623	+0.14%	717	8	22:43:23	90 536	+174	2027-03-18	285	1	7.02%	8.87%	+	+
97	CNY-6.26	CRM6	10.908	+0.25%	6 938 381	75 234	23:49:53	34 216 036	+18850	2026-06-18	12	0	0.44%	13.12%	+	+
98	CNY-6.27	CRM7	11.76	+0.23%	440	5	21:05:39	23 190	+94	2027-06-17	376	1	8.28%	7.93%	+	+
99	CNY-9.26	CRU6	11.177	+0.22%	757 722	8 413	23:49:53	15 086 678	+366974	2026-09-17	103	0	2.91%	10.19%	+	+
100	CNY-9.27	CRU7	12.03	-0.08%	51	1	23:47:33	2 570	0	2027-09-16	467	1	10.77%	8.30%	+	+
101	CNY-12.26	CRZ6	11.391	+0.21%	13 864	158	23:32:23	470 810	+6428	2026-12-17	194	1	4.88%	9.06%	+	+
102	CNY-12.27	CRZ7	0	+0.99%	0	0	23:41:28	0	0	2027-12-16	558				+	+
103	CNI-6.26	CSM6	6065	-1.4%	31	0	23:12:55	2 144	+30	2026-06-18	12				+	+
104	CNI-9.26	CSU6	0	-1.39%	0	0	23:49:59	12	0	2026-09-17	103				+	+
105	CNI-12.26	CSZ6	0	-1.41%	0	0	23:48:16	0	0	2026-12-17	194				+	+
106	PDD-9.26	DDU6	0	-3.64%	0	0	23:45:16	118	0	2026-09-18	104				+	+
107	PDD-12.26	DDZ6	0	-20.3%	0	0	23:40:58	2	0	2026-12-18	195				+	+
108	DJ30-6.26	DJM6	508	-1.61%	415	16	23:12:35	722	+50	2026-06-19	13				+	+
109	DJ30-9.26	DJU6	504.6	-1.8%	7	0	22:34:08	196	+2	2026-09-18	104				+	+
110	DTL-6.26	DLM6	73300	+1.23%	79	6	21:07:31	712	+120	2026-06-29	23				+	+
111	DTL-7.26	DLN6	75090	+1.37%	5	0	23:01:43	50	+2	2026-07-30	54				+	+
112	DTL-8.26	DLQ6	77980	+0.17%	16	1	23:01:43	88	-6	2026-08-28	83				+	+
113	DOMRF-6.26	DRM6	2464	+0.28%	5 733	14	23:46:39	43 714	+118	2026-06-19	13				+	+
114	DOMRF-9.26	DRU6	2309	-0.52%	279	1	23:31:35	11 176	+112	2026-09-18	104				+	+
115	DOMRF-12.26	DRZ6	2511	-0.56%	1	0	09:00:36	4	+2	2026-12-18	195				+	+
116	DAX-6.26	DXM6	19880	-2.97%	469	8	23:48:15	13 370	-192	2026-06-19	13				+	+
117	DAX-9.26	DXU6	19629	-2.9%	164	3	23:48:15	854	+26	2026-09-18	104				+	+
118	ENPG-6.26	EAM6	3884	+0.95%	1 240	5	23:49:33	14 760	-798	2026-06-19	13				+	+
119	ENPG-9.26	EAU6	4021	+0.92%	184	1	23:49:33	2 134	+164	2026-09-18	104				+	+
120	ENPG-12.26	EAZ6	0	+0.96%	0	0	23:49:36	0	0	2026-12-18	195				+	+
121	ECAD-6.26	ECM6	0	0%	0	0	01:39:14	0	0	2026-06-18	12				+	+
122	ECAD-9.26	ECU6	0	0%	0	0	01:39:14	0	0	2026-09-17	103				+	+
123	ECAD-12.26	ECZ6	0	0%	0	0	01:39:14	0	0	2026-12-17	194				+	+
124	ED-3.27	EDH7	0	-0.6%	0	0	23:49:58	40	0	2027-03-18	285				+	+
125	ED-6.26	EDM6	1.1518	-0.94%	74 862	6 445	23:49:34	340 344	-27750	2026-06-18	12				+	+
126	ED-6.27	EDM7	0	-0.94%	0	0	08:50:06	0	0	2027-06-17	376				+	+
127	ED-9.26	EDU6	1.1473	-0.9%	22 300	1 917	23:49:23	439 394	+23420	2026-09-17	103				+	+
128	ED-12.26	EDZ6	1.1455	-0.82%	6	1	18:47:59	216	+2	2026-12-17	194				+	+
129	EGBP-6.26	EGM6	0	0%	0	0	01:39:14	0	0	2026-06-18	12				+	+
130	EGBP-9.26	EGU6	0	0%	0	0	01:39:14	0	0	2026-09-17	103				+	+
131	EGBP-12.26	EGZ6	0	0%	0	0	01:39:14	0	0	2026-12-17	194				+	+
132	ETH-6.26	EHM6	1629.7	-10.8%	355 900	436	23:49:48	367 968	+134592	2026-06-26	20				+	+
133	ETH-7.26	EHN6	1668.3	-9.61%	51 853	65	23:49:40	91 102	+22854	2026-07-31	55				+	+
134	ETH-8.26	EHQ6	1687.3	-9.1%	11 983	15	23:45:20	22 172	+10574	2026-08-28	83				+	+
135	EJPY-6.26	EJM6	0	0%	0	0	01:39:14	0	0	2026-06-18	12				+	+
136	EJPY-9.26	EJU6	0	0%	0	0	01:39:14	0	0	2026-09-17	103				+	+
137	EJPY-12.26	EJZ6	0	0%	0	0	01:39:14	0	0	2026-12-17	194				+	+
138	EM-6.26	EMM6	64	-7.2%	252	1	23:34:17	1 410	-270	2026-06-19	13				+	+
139	EM-9.26	EMU6	65.39	-7.13%	172	1	23:34:17	636	-148	2026-09-18	104				+	+
140	ETHA-6.26	ETM6	12.26	-10.04%	319 827	292	23:49:48	567 556	+81930	2026-06-19	13				+	+
141	ETHA-9.26	ETU6	12.69	-9.54%	43 238	41	23:49:23	181 930	+32780	2026-09-18	104				+	+
142	ETHA-12.26	ETZ6	0	-10.52%	0	0	23:42:15	0	0	2026-12-18	195				+	+
143	Eu-3.27	EuH7	90724	-0.53%	3	0	19:28:13	78	+4	2027-03-18	285				+	+
144	Eu-6.26	EuM6	85710	-0.27%	111 612	9 577	23:49:33	1 037 388	-38000	2026-06-18	12				+	+
145	EURRUBF	EURRUBF	85.44	-0.97%	13 970	1 200	23:49:48	102 246	-122	2100-01-01	26872				+	+
146	Eu-9.26	EuU6	86820	-0.48%	54 077	4 718	23:48:05	1 321 624	+51226	2026-09-17	103				+	+
147	Eu-12.26	EuZ6	88125	-0.4%	48	4	20:29:21	6 454	+10	2026-12-17	194				+	+
148	FESH-6.26	FEM6	6163	-8.37%	25 447	160	23:49:45	48 536	+8756	2026-06-19	13				+	+
149	FESH-9.26	FEU6	6400	-8.02%	3 131	20	23:37:16	9 108	+3566	2026-09-18	104				+	+
150	FESH-12.26	FEZ6	0	-8.09%	0	0	23:48:18	0	0	2026-12-18	195				+	+
151	TTF-6.26	FFM6	49.34	+0.07%	15 907	68	23:49:45	74 290	-11896	2026-06-30	24				+	+
152	TTF-7.26	FFN6	50.3	+0.32%	1 929	8	23:43:20	9 382	-534	2026-07-31	55				+	+
153	FLOT-6.26	FLM6	8453	-0.99%	996	8	23:45:03	8 300	-134	2026-06-19	13				+	+
154	FLOT-9.26	FLU6	8272	-1.33%	492	4	18:20:37	3 442	+794	2026-09-18	104				+	+
155	FLOT-12.26	FLZ6	0	-0.52%	0	0	23:48:19	0	0	2026-12-18	195				+	+
156	FNI-6.26	FNM6	0	-1.27%	0	0	23:49:59	2 992	0	2026-06-18	12				+	+
157	FNI-9.26	FNU6	0	-2.97%	0	0	23:49:59	16	0	2026-09-17	103				+	+
158	FNI-12.26	FNZ6	0	-1.27%	0	0	23:42:47	0	0	2026-12-17	194				+	+
159	FEES-6.26	FSM6	5550	-2.86%	6 627	37	23:40:15	25 970	-850	2026-06-19	13	26	0.47%	13.03%	+	+
160	FEES-9.26	FSU6	5753	-1.56%	381	2	23:40:15	3 138	+308	2026-09-18	104	229	4.15%	14.35%	+	+
161	FEES-12.26	FSZ6	0	-2.66%	0	0	23:48:10	0	0	2026-12-18	195				+	+
162	GAZPF	GAZPF	115.49	-0.32%	26 671	309	23:41:02	419 758	+3764	2100-01-01	26872				+	+
163	GOLD-3.27	GDH7	4467	-3.54%	84	28	23:09:20	668	+58	2027-03-19	286				+	+
164	GOLD-6.26	GDM6	4318.9	-3.43%	203 861	66 361	23:49:58	482 282	-18510	2026-06-19	13				+	+
165	GOLD-9.26	GDU6	4344	-3.51%	21 084	6 933	23:49:42	74 124	+12482	2026-09-18	104				+	+
166	GOLD-12.26	GDZ6	4407.7	-3.5%	901	300	23:48:16	7 540	+188	2026-12-18	195				+	+
167	GMKN-6.26	GKM6	1338	+0.67%	384 202	512	23:49:58	1 038 162	-14674	2026-06-19	13	8	0.60%	16.66%	+	+
168	GMKN-9.26	GKU6	1378	+0.15%	24 383	34	23:49:58	104 934	-16132	2026-09-18	104	48	3.61%	12.49%	+	+
169	GMKN-12.26	GKZ6	1405	-1%	92	0	19:44:43	180	+180	2026-12-18	195	75	5.64%	10.41%	+	+
170	GLDRUBF	GLDRUBF	10185.5	-2.76%	412 540	4 271	23:49:52	1 612 926	-4902	2100-01-01	26872				+	+
171	GL-3.27	GLH7	11376.8	-2.97%	216	2	22:23:16	2 938	+162	2027-03-18	285				+	+
172	GL-6.26	GLM6	10244.3	-2.88%	143 532	1 494	23:48:58	1 367 688	+31068	2026-06-18	12				+	+
173	GL-9.26	GLU6	10542.3	-2.93%	54 425	584	23:48:58	546 322	+27948	2026-09-17	103				+	+
174	GL-12.26	GLZ6	10947.5	-2.92%	944	10	23:20:50	16 118	-170	2026-12-17	194				+	+
175	GOLDM-3.27	GNH7	4492.1	-3.78%	40	1	22:19:15	332	+34	2027-03-19	286				+	+
176	GOLDM-6.26	GNM6	4320.9	-3.4%	33 791	1 099	23:49:54	28 154	+4486	2026-06-19	13				+	+
177	GOLDM-9.26	GNU6	4346.8	-3.48%	3 119	102	23:49:20	7 786	+2234	2026-09-18	104				+	+
178	GOLDM-12.26	GNZ6	4416.3	-3.49%	204	7	23:39:26	1 070	+106	2026-12-18	195				+	+
179	GBPU-6.26	GUM6	0	-0.62%	0	0	23:49:57	5 652	0	2026-06-18	12				+	+
180	GBPU-9.26	GUU6	0	-0.62%	0	0	23:49:59	0	0	2026-09-17	103				+	+
181	GBPU-12.26	GUZ6	0	-0.62%	0	0	23:49:59	0	0	2026-12-17	194				+	+
182	GAZR-3.27	GZH7	12806	-0.89%	160	2	23:02:13	1 724	+80	2027-03-19	286	1 271	11.02%	13.87%	+	+
183	GAZR-6.26	GZM6	11593	-0.62%	113 968	1 327	23:49:48	1 210 164	-7454	2026-06-19	13	58	0.50%	13.92%	+	+
184	GAZR-6.27	GZM7	0	-2.19%	0	0	23:49:45	0	0	2027-06-18	377				+	+
185	GAZR-9.26	GZU6	12002	-0.61%	12 823	155	23:47:10	91 040	+3324	2026-09-18	104	467	4.05%	14.01%	+	+
186	GAZR-12.26	GZZ6	12336	-0.81%	449	6	23:02:13	6 950	+454	2026-12-18	195	801	6.94%	12.82%	+	+
187	HEAD-6.26	HDM6	2888	-0.59%	3 197	9	23:49:01	32 328	+2642	2026-06-19	13				+	+
188	HEAD-9.26	HDU6	2987	-0.6%	220	1	23:44:40	2 360	+132	2026-09-18	104				+	+
189	HEAD-12.26	HDZ6	0	-0.62%	0	0	23:49:25	0	0	2026-12-18	195				+	+
190	HKD-6.26	HKM6	9.475	+0.05%	11	0	15:59:13	378	0	2026-06-18	12				+	+
191	HKD-9.26	HKU6	0	+2.58%	0	0	23:48:16	68	0	2026-09-17	103				+	+
192	HKD-12.26	HKZ6	0	-0.05%	0	0	23:46:11	0	0	2026-12-17	194				+	+
193	HOME-6.26	HOM6	37350	+0.11%	1	0	22:07:13	962	+2	2026-06-24	18				+	+
194	HOME-9.26	HOU6	39390	+0.2%	1	0	16:04:20	52	+2	2026-09-23	109				+	+
195	HANG-6.26	HSM6	25117	-2.44%	3 356	8	22:17:59	105 668	+386	2026-06-19	13				+	+
196	HANG-9.26	HSU6	25850	-1.64%	458	1	23:32:00	2 752	+412	2026-09-18	104				+	+
197	HYDR-6.26	HYM6	3882	-0.46%	5 715	22	23:36:45	26 944	-460	2026-06-19	13	17	0.44%	12.18%	+	+
198	HYDR-9.26	HYU6	3976	-0.58%	56	0	20:11:36	13 634	+66	2026-09-18	104	111	2.87%	9.94%	+	+
199	HYDR-12.26	HYZ6	0	-0.39%	0	0	23:48:08	0	0	2026-12-18	195				+	+
200	INR-6.26	I2M6	0.7667	+1.11%	15	0	17:54:17	4 162	0	2026-06-18	12				+	+
201	INR-9.26	I2U6	0	+0.36%	0	0	23:49:59	190	0	2026-09-17	103				+	+
202	INR-12.26	I2Z6	0	+1.12%	0	0	23:48:39	0	0	2026-12-17	194				+	+
203	IBIT-6.26	IBM6	35.03	-4.37%	535 615	1 392	23:49:55	909 986	+16868	2026-06-19	13				+	+
204	IBIT-9.26	IBU6	36.08	-3.55%	65 342	174	23:49:55	482 474	+32712	2026-09-18	104				+	+
205	IBIT-12.26	IBZ6	43.25	-7.9%	10	0	23:17:21	10	0	2026-12-18	195				+	+
206	IMOEXF	IMOEXF	2565.5	-0.57%	303 852	7 814	23:49:50	1 244 612	-15314	2100-01-01	26872				+	+
207	IPO-6.26	IPM6	0	-0.18%	0	0	23:49:42	936	0	2026-06-18	12				+	+
208	IPO-9.26	IPU6	570.5	-0.18%	80	0	20:31:47	172	0	2026-09-17	103				+	+
209	IPO-12.26	IPZ6	0	-0.17%	0	0	00:08:02	0	0	2026-12-17	194				+	+
210	IRAO-6.26	IRM6	28891	-1.46%	1 491	43	23:35:07	43 494	+738	2026-06-19	13	-3 004	-9.42%	-260.82%	+	+
211	IRAO-9.26	IRU6	29829	-1.35%	153	5	23:16:54	1 496	+156	2026-09-18	104	-2 066	-6.48%	-22.42%	+	+
212	IRAO-12.26	IRZ6	0	-1.07%	0	0	23:48:13	0	0	2026-12-18	195				+	+
213	ISKJ-6.26	ISM6	476	-0.84%	1 172	1	20:47:49	9 030	+6	2026-06-19	13				+	+
214	ISKJ-9.26	ISU6	474	-2.11%	46	0	19:27:26	836	-18	2026-09-18	104				+	+
215	ISKJ-12.26	ISZ6	0	-1.8%	0	0	23:48:15	0	0	2026-12-18	195				+	+
216	IVAT-6.26	IVM6	9981	-1.43%	536	5	23:40:11	5 178	+236	2026-06-19	13				+	+
217	IVAT-9.26	IVU6	10237	-1.84%	23	0	23:44:54	412	+18	2026-09-18	104				+	+
218	IVAT-12.26	IVZ6	0	-1.82%	0	0	23:48:21	0	0	2026-12-18	195				+	+
219	JDCOM-9.26	JDU6	0	+1.56%	0	0	23:45:21	24	0	2026-09-18	104				+	+
220	JDCOM-12.26	JDZ6	0	-8.8%	0	0	23:45:19	0	0	2026-12-18	195				+	+
221	UJPY-6.26	JPM6	159.55	+0.16%	571	42	23:19:12	3 860	+974	2026-06-18	12				+	+
222	UJPY-9.26	JPU6	157.71	-0.89%	1	0	13:54:59	50	-2	2026-09-17	103				+	+
223	UJPY-12.26	JPZ6	0	+0.16%	0	0	23:46:59	0	0	2026-12-17	194				+	+
224	COFFEE-6.26	KCM6	2.48	-0.44%	189 353	348	23:49:35	456 812	-5642	2026-06-22	16				+	+
225	COFFEE-8.26	KCQ6	2.487	+0.28%	20 105	37	23:49:25	154 144	+14948	2026-08-21	76				+	+
226	KMAZ-6.26	KMM6	597	-1.68%	18 904	11	23:39:32	48 686	+3636	2026-06-19	13				+	+
227	KMAZ-9.26	KMU6	584	-4.28%	2 023	1	21:42:34	14 290	+978	2026-09-18	104				+	+
228	KMAZ-12.26	KMZ6	0	-1.09%	0	0	23:48:17	0	0	2026-12-18	195				+	+
229	KZT-6.26	KZM6	15.401	-0.58%	1	0	21:42:32	222	0	2026-06-18	12				+	+
230	KZT-9.26	KZU6	0	+0.51%	0	0	23:48:23	142	0	2026-09-17	103				+	+
231	KZT-12.26	KZZ6	0	+0.01%	0	0	23:40:34	0	0	2026-12-17	194				+	+
232	PLDM-3.27	LDH7	0	-7.73%	0	0	23:49:53	28	0	2027-03-19	286				+	+
233	PLDM-6.26	LDM6	1244.3	-7.52%	6 336	61	23:48:18	13 850	-132	2026-06-19	13				+	+
234	PLDM-6.27	LDM7	0	-8.33%	0	0	23:47:18	0	0	2027-06-18	377				+	+
235	PLDM-9.26	LDU6	1279	-7.3%	1 754	17	23:46:59	3 354	+444	2026-09-18	104				+	+
236	PLDM-12.26	LDZ6	1359.7	-6.09%	66	1	23:08:32	320	+50	2026-12-18	195				+	+
237	LEAS-6.26	LEM6	661	-0.45%	9 056	6	22:14:24	16 032	-13714	2026-06-19	13				+	+
238	LEAS-9.26	LEU6	655	-1.38%	1	0	21:33:35	2 312	-2	2026-09-18	104				+	+
239	LKOH-3.27	LKH7	0	-3.83%	0	0	23:49:53	52	0	2027-03-19	286				+	+
240	LKOH-6.26	LKM6	48530	-0.74%	5 157	250	23:43:16	319 822	-938	2026-06-19	13	270	0.56%	15.49%	+	+
241	LKOH-6.27	LKM7	0	+0.89%	0	0	23:49:45	0	0	2027-06-18	377				+	+
242	LKOH-9.26	LKU6	50180	-0.72%	516	26	23:38:20	3 764	+160	2026-09-18	104	1 920	3.98%	13.77%	+	+
243	LKOH-12.26	LKZ6	51588	-0.43%	23	1	21:00:26	758	+4	2026-12-18	195	3 328	6.90%	12.73%	+	+
244	PLTM-3.27	LTH7	1972.2	-6.19%	68	1	23:43:01	84	+6	2027-03-19	286				+	+
245	PLTM-6.26	LTM6	1784.9	-6.73%	3 077	42	23:47:08	5 838	-1212	2026-06-19	13				+	+
246	PLTM-6.27	LTM7	0	-5.77%	0	0	23:47:28	0	0	2027-06-18	377				+	+
247	PLTM-9.26	LTU6	1828.2	-6.93%	581	8	23:26:12	1 782	+284	2026-09-18	104				+	+
248	PLTM-12.26	LTZ6	1909.2	-6.35%	90	1	23:26:12	254	+10	2026-12-18	195				+	+
249	MMI-6.26	MAM6	5375	-3.46%	158	1	23:32:50	4 476	+262	2026-06-18	12				+	+
250	MMI-9.26	MAU6	5500	-2.57%	68	0	22:55:11	156	-14	2026-09-17	103				+	+
251	MMI-12.26	MAZ6	0	-3.45%	0	0	23:48:15	0	0	2026-12-17	194				+	+
252	MTLR-6.26	MCM6	4703	-1.83%	8 334	39	23:44:52	43 336	+4670	2026-06-19	13	11	0.23%	6.49%	+	+
253	MTLR-9.26	MCU6	4836	-1.9%	1 883	9	23:17:10	28 376	+270	2026-09-18	104	144	3.07%	10.62%	+	+
254	MTLR-12.26	MCZ6	0	-1.45%	0	0	23:48:14	0	0	2026-12-18	195				+	+
255	MDMG-6.26	MDM6	13133	-0.88%	77	1	23:31:50	3 370	-44	2026-06-19	13				+	+
256	MDMG-9.26	MDU6	13059	-2.04%	11	0	18:19:46	194	0	2026-09-18	104				+	+
257	MDMG-12.26	MDZ6	0	-0.98%	0	0	23:48:06	0	0	2026-12-18	195				+	+
258	MOEX-6.26	MEM6	17770	-0.49%	8 674	154	23:49:34	38 306	-576	2026-06-19	13	103	0.58%	16.14%	+	+
259	MOEX-9.26	MEU6	16486	-0.61%	3 609	59	23:49:34	26 642	+86	2026-09-18	104	-1 181	-6.68%	-23.14%	+	+
260	MOEX-12.26	MEZ6	16851	-1.02%	29	0	12:00:06	26	-48	2026-12-18	195	-816	-4.62%	-8.53%	+	+
261	1MFR-6.26	MFM6	0	0%	0	0	01:39:14	0	0	2026-06-30	24				+	+
262	1MFR-7.26	MFN6	0	0%	0	0	01:39:14	0	0	2026-07-31	55				+	+
263	1MFR-8.26	MFQ6	0	0%	0	0	01:39:14	0	0	2026-08-31	86				+	+
264	1MFR-9.26	MFU6	0	0%	0	0	01:39:14	0	0	2026-09-30	116				+	+
265	MAGN-6.26	MGM6	22477	-2.73%	3 833	87	23:49:38	40 258	-524	2026-06-19	13	87	0.39%	10.76%	+	+
266	MAGN-9.26	MGU6	23288	-2.61%	1 012	24	23:47:19	7 230	+310	2026-09-18	104	898	4.01%	13.88%	+	+
267	MAGN-12.26	MGZ6	0	-2.56%	0	0	23:48:02	0	0	2026-12-18	195				+	+
268	MXI-3.27	MMH7	2785.9	-0.15%	20	1	20:53:30	1 486	+36	2027-03-18	285	225	8.78%	11.09%	+	+
269	MXI-3.28	MMH8	0	-0.3%	0	0	23:49:45	24	0	2028-03-16	649				+	+
270	MXI-6.26	MMM6	2575.05	-0.56%	138 172	3 565	23:49:53	374 682	-412	2026-06-18	12	14	0.55%	16.41%	+	+
271	MXI-6.27	MMM7	2820	-0.28%	4	0	18:19:40	1 228	-2	2027-06-17	376	259	10.11%	9.68%	+	+
272	MXI-6.28	MMM8	0	0%	0	0	23:49:45	0	0	2028-06-15	740				+	+
273	MXI-9.26	MMU6	2590.3	-0.55%	10 929	284	23:49:53	55 654	+4668	2026-09-17	103	29	1.14%	3.99%	+	+
274	MXI-9.27	MMU7	2864.5	+0.56%	11	0	20:13:36	470	+6	2027-09-16	467	303	11.85%	9.13%	+	+
275	MXI-12.26	MMZ6	2686.7	-0.47%	182	5	22:13:18	3 728	+56	2026-12-17	194	126	4.91%	9.11%	+	+
276	MXI-12.27	MMZ7	3008.05	-0.53%	10	0	22:06:02	672	+12	2027-12-16	558	447	17.45%	11.26%	+	+
277	MGNT-6.26	MNM6	2204	-2.86%	67 964	152	23:47:37	287 948	-8736	2026-06-19	13	13	0.59%	16.43%	+	+
278	MGNT-9.26	MNU6	2285	-2.76%	11 207	26	23:37:14	59 894	+1034	2026-09-18	104	94	4.29%	14.85%	+	+
279	MGNT-12.26	MNZ6	2422	-1.16%	133	0	23:27:51	368	+244	2026-12-18	195	231	10.54%	19.46%	+	+
280	MTSI-6.26	MTM6	22859	-0.22%	1 410	32	23:48:16	23 338	+1000	2026-06-19	13	89	0.39%	10.82%	+	+
281	MTSI-9.26	MTU6	20215	-0.45%	314	6	23:35:05	6 590	+462	2026-09-18	104	-2 555	-11.22%	-38.84%	+	+
282	MTSI-12.26	MTZ6	0	-0.12%	0	0	23:48:09	0	0	2026-12-18	195				+	+
283	MVID-6.26	MVM6	627	-1.28%	5 680	4	23:48:39	323 330	-4780	2026-06-19	13				+	+
284	MVID-9.26	MVU6	590	+1.19%	1 694	1	23:33:48	76 852	+2580	2026-09-18	104				+	+
285	MVID-12.26	MVZ6	0	-13.83%	0	0	23:49:26	0	0	2026-12-18	195				+	+
286	MIX-3.27	MXH7	278025	-0.71%	1	0	18:18:41	74	+2	2027-03-18	285	21 921	8.56%	10.81%	+	+
287	MIX-3.28	MXH8	0	-0.71%	0	0	23:49:57	10	0	2028-03-16	649				+	+
288	MIX-6.26	MXM6	257525	-0.57%	93 844	24 133	23:49:53	327 072	+3560	2026-06-18	12	1 421	0.55%	16.65%	+	+
289	MIX-6.27	MXM7	282400	-0.78%	5	1	20:45:33	84	0	2027-06-17	376	26 296	10.27%	9.83%	+	+
290	MIX-6.28	MXM8	0	-0.57%	0	0	23:49:47	0	0	2028-06-15	740				+	+
291	MIX-9.26	MXU6	258900	-0.61%	6 291	1 555	23:49:53	49 488	+3650	2026-09-17	103	2 796	1.09%	3.82%	+	+
292	MIX-9.27	MXU7	0	-1.37%	0	0	23:49:59	66	0	2027-09-16	467				+	+
293	MIX-12.26	MXZ6	268600	-0.52%	140	38	22:20:01	1 404	+230	2026-12-17	194	12 496	4.88%	9.05%	+	+
294	MIX-12.27	MXZ7	0	-2.46%	0	0	23:49:45	14	0	2027-12-16	558				+	+
295	MOEXCNY-6.26	MYM6	1087.7	-1%	1 271	15	21:34:25	984	-2256	2026-06-18	12				+	+
296	MOEXCNY-9.26	MYU6	1077.8	-0.82%	19	0	18:21:10	276	0	2026-09-17	103				+	+
297	NIKK-6.26	N2M6	66960	-4.69%	12 063	38	23:48:44	71 824	-4592	2026-06-19	13				+	+
298	NIKK-9.26	N2U6	65837	-5.3%	978	3	23:44:23	5 508	-456	2026-09-18	104				+	+
299	NIKK-12.26	N2Z6	0	-5.04%	0	0	23:47:39	0	0	2026-12-18	195				+	+
300	NASD-3.27	NAH7	28585	-5.53%	1 400	30	23:48:20	2 856	+800	2027-03-19	286				+	+
301	NASD-6.26	NAM6	28702	-5.54%	881 670	19 267	23:49:59	933 282	-105220	2026-06-19	13				+	+
302	NASD-9.26	NAU6	28675	-5.48%	74 618	1 629	23:49:54	133 058	+26330	2026-09-18	104				+	+
303	NASD-12.26	NAZ6	28642	-4.78%	4 573	100	23:48:43	19 854	-1524	2026-12-18	195				+	+
304	BELUGA-6.26	NBM6	315	-1.27%	10 456	3	23:40:13	274 822	-12620	2026-06-19	13				+	+
305	BELUGA-9.26	NBU6	317	-0.63%	969	0	20:40:55	51 844	+314	2026-09-18	104				+	+
306	BELUGA-12.26	NBZ6	0	-2.72%	0	0	23:49:24	0	0	2026-12-18	195				+	+
307	NICKEL-6.26	NCM6	18380	+0.03%	687	9	23:49:50	3 890	-342	2026-06-16	10				+	+
308	NICKEL-9.26	NCU6	19390	+1.14%	310	4	23:49:50	1 242	+68	2026-09-15	101				+	+
309	NICKEL-12.26	NCZ6	0	-4.77%	0	0	23:44:53	0	0	2026-12-15	192				+	+
310	INDIA-6.26	NDM6	8.3	-1.02%	52	0	22:36:29	488	-2	2026-06-19	13				+	+
311	INDIA-9.26	NDU6	8.743	-1.91%	8	0	22:36:29	74	-2	2026-09-18	104				+	+
312	INDIA-12.26	NDZ6	0	+0.63%	0	0	23:43:25	0	0	2026-12-18	195				+	+
313	NG-6.26	NGM6	3.233	-4.08%	778 690	19 023	23:49:59	441 294	-12076	2026-06-26	20				+	+
314	NG-7.26	NGN6	3.273	-3.75%	49 743	1 228	23:49:59	46 408	+524	2026-07-29	53				+	+
315	NG-8.26	NGQ6	3.28	-3.26%	2 593	64	23:49:10	9 714	+236	2026-08-27	82				+	+
316	NG-9.26	NGU6	3.38	-2.22%	569	14	23:48:29	3 408	-90	2026-09-28	114				+	+
317	NG-10.26	NGV6	3.62	-1.91%	156	4	23:47:12	2 470	-28	2026-10-28	144				+	+
318	NG-11.26	NGX6	4.21	-1.69%	38	1	22:11:27	1 150	+54	2026-11-25	172				+	+
319	NG-12.26	NGZ6	4.532	-0.11%	15	1	22:56:20	648	+2	2026-12-29	206				+	+
320	NLMK-6.26	NMM6	7519	-3.48%	17 071	130	23:49:15	89 906	-1732	2026-06-19	13	53	0.71%	19.66%	+	+
321	NLMK-9.26	NMU6	7767	-3.64%	2 324	18	23:17:41	9 566	+1840	2026-09-18	104	301	4.03%	13.96%	+	+
322	NLMK-12.26	NMZ6	0	-3.47%	0	0	23:49:31	20	0	2026-12-18	195				+	+
323	NOVARTIS-9.26	NOU6	0	-0.18%	0	0	23:41:10	60	0	2026-09-18	104				+	+
324	NOVARTIS-12.26	NOZ6	0	+0.07%	0	0	23:41:10	0	0	2026-12-18	195				+	+
325	NGM-6.26	NRM6	3.227	-4.05%	1 586 814	388	23:49:59	1 166 308	-113346	2026-06-26	20				+	+
326	NGM-7.26	NRN6	3.273	-3.66%	132 074	33	23:49:59	188 816	+12178	2026-07-29	53				+	+
327	NGM-8.26	NRQ6	3.291	-2.92%	18 448	5	23:49:10	76 212	+13266	2026-08-27	82				+	+
328	NGM-9.26	NRU6	3.392	-1.71%	2 487	1	23:46:48	45 112	+100	2026-09-28	114				+	+
329	NGM-10.26	NRV6	3.65	-1.4%	1 280	0	23:30:26	16 602	+272	2026-10-28	144				+	+
330	NGM-11.26	NRX6	4.231	-0.69%	108	0	23:49:24	3 818	+94	2026-11-25	172				+	+
331	NGM-12.26	NRZ6	4.52	-0.84%	339	0	23:49:24	11 962	+82	2026-12-29	206				+	+
332	NOTKM-6.26	NVM6	10981	-2.2%	21 497	238	23:47:16	573 140	-10376	2026-06-19	13				+	+
333	NOTKM-9.26	NVU6	11385	-2.15%	1 230	14	23:44:17	11 264	+440	2026-09-18	104				+	+
334	NOTKM-12.26	NVZ6	0	-2.2%	0	0	23:48:21	4	0	2026-12-18	195				+	+
335	OGI-6.26	OGM6	6696	-1.69%	16	0	23:46:26	3 288	+16	2026-06-18	12				+	+
336	OGI-9.26	OGU6	6930	-2.45%	14	0	23:44:15	346	0	2026-09-17	103				+	+
337	OGI-12.26	OGZ6	0	-1.7%	0	0	23:48:07	0	0	2026-12-17	194				+	+
338	ORANGE-7.26	OJN6	1.649	-3.59%	6 360	79	23:49:27	23 282	+1034	2026-07-01	25				+	+
339	ORANGE-9.26	OJU6	1.732	-3.58%	292	4	23:45:13	1 654	+26	2026-09-01	87				+	+
340	OZON-6.26	ONM6	3805	-2.82%	49 021	188	23:32:40	103 694	+3596	2026-06-19	13	29	0.75%	20.90%	+	+
341	OZON-9.26	ONU6	3946	-3.02%	12 523	50	23:23:16	30 202	+9874	2026-09-18	104	170	4.49%	15.54%	+	+
342	OZON-12.26	ONZ6	4000	-4.4%	250	1	23:01:14	250	+250	2026-12-18	195	224	5.92%	10.93%	+	+
343	PLD-3.27	PDH7	1437.5	-6.8%	33	4	21:27:47	74	-2	2027-03-19	286				+	+
344	PLD-6.26	PDM6	1241.42	-7.57%	31 036	2 989	23:49:57	61 580	-6350	2026-06-19	13				+	+
345	PLD-9.26	PDU6	1277.57	-7.28%	4 499	446	23:49:48	9 790	+1412	2026-09-18	104				+	+
346	PLD-12.26	PDZ6	1352	-6.99%	217	23	23:23:41	1 400	+196	2026-12-18	195				+	+
347	PHOR-6.26	PHM6	6271	+1.18%	7 804	49	23:49:15	41 378	-3126	2026-06-19	13	30	0.48%	13.31%	+	+
348	PHOR-9.26	PHU6	6478	+1.2%	2 189	14	23:42:48	11 452	+548	2026-09-18	104	237	3.80%	13.15%	+	+
349	PHOR-12.26	PHZ6	0	+1.31%	0	0	23:48:13	0	0	2026-12-18	195				+	+
350	PIKK-6.26	PIM6	5400	+0.02%	17 124	93	23:49:59	85 280	+25562	2026-06-19	13	-59	-1.08%	-29.93%	+	+
351	PIKK-9.26	PIU6	5382	-0.13%	282	2	23:49:59	7 008	+414	2026-09-18	104	-77	-1.41%	-4.88%	+	+
352	POSI-6.26	PSM6	898	-1%	15 917	14	23:48:42	170 464	-2914	2026-06-19	13				+	+
353	POSI-9.26	PSU6	925	-1.19%	2 149	2	23:42:00	57 744	-464	2026-09-18	104				+	+
354	POSI-12.26	PSZ6	0	-0.62%	0	0	23:48:31	0	0	2026-12-18	195				+	+
355	PLT-3.27	PTH7	1970.1	-6.51%	23	3	23:20:50	136	+26	2027-03-19	286				+	+
356	PLT-6.26	PTM6	1786.2	-6.66%	14 522	1 994	23:49:21	39 358	-2928	2026-06-19	13				+	+
357	PLT-9.26	PTU6	1828.2	-7%	1 332	187	23:46:28	4 082	+634	2026-09-18	104				+	+
358	PLT-12.26	PTZ6	1908.1	-6.54%	108	16	23:02:21	620	-16	2026-12-18	195				+	+
359	PLZLM-6.26	PXM6	20775	-1.62%	3 955	83	23:48:54	62 992	-1628	2026-06-19	13				+	+
360	PLZLM-9.26	PXU6	21216	-1.77%	722	15	23:48:54	9 276	-208	2026-09-18	104				+	+
361	PLZLM-12.26	PXZ6	0	-1.65%	0	0	23:48:11	0	0	2026-12-18	195				+	+
362	R2000-6.26	R2M6	279.8	-3.75%	578	12	23:16:32	2 664	-128	2026-06-19	13				+	+
363	R2000-9.26	R2U6	278.6	-3.63%	8	0	23:16:32	154	-6	2026-09-18	104				+	+
364	RASP-6.26	RAM6	1186	-2.53%	10 598	13	23:43:29	39 372	+7254	2026-06-19	13				+	+
365	RASP-9.26	RAU6	1207	-2.73%	759	1	23:29:17	6 406	+140	2026-09-18	104				+	+
366	RASP-12.26	RAZ6	0	-2.2%	0	0	23:48:18	0	0	2026-12-18	195				+	+
367	RGBI-3.27	RBH7	12233	-0.2%	418	5	23:43:00	46 958	+608	2027-03-01	268				+	+
368	RGBI-6.27	RBM7	12340	-0.32%	19	0	23:43:09	348	+8	2027-06-01	360				+	+
369	RGBI-9.26	RBU6	12000	-0.07%	69 910	840	23:46:40	1 152 826	-23846	2026-09-01	87				+	+
370	RGBI-12.26	RBZ6	12131	-0.13%	3 695	45	23:42:29	119 596	+4796	2026-12-01	178				+	+
371	RENI-6.26	RDM6	8782	-1.01%	589	5	22:10:27	13 520	-608	2026-06-19	13				+	+
372	RENI-9.26	RDU6	9034	-0.88%	170	2	22:12:05	1 386	-34	2026-09-18	104				+	+
373	RENI-12.26	RDZ6	0	-1.11%	0	0	23:48:21	0	0	2026-12-18	195				+	+
374	RUONIA-3.27	RFH7	0	0%	0	0	09:43:29	0	0	2027-03-01	268				+	+
375	RUONIA-6.27	RFM7	0	0%	0	0	09:43:29	8	0	2027-06-01	360				+	+
376	RUONIA-9.26	RFU6	4.4619	-0.19%	12	1	22:51:12	18	-14	2026-09-01	87				+	+
377	RUONIA-12.26	RFZ6	0	0%	0	0	23:40:28	0	0	2026-12-01	178				+	+
378	RGBIF	RGBIF	118.83	+0.01%	12 777	152	23:46:13	222 134	-4558	2100-01-01	26872				+	+
379	RTS-3.27	RIH7	0	+0.46%	0	0	23:49:58	122	0	2027-03-18	285				+	+
380	RTS-6.26	RIM6	109050	-1.17%	40 273	6 559	23:49:49	56 852	-640	2026-06-18	12	-763	-0.69%	-20.84%	+	+
381	RTS-6.27	RIM7	107760	+0.81%	1	0	12:24:45	30	-2	2027-06-17	376	-2 053	-1.87%	-1.79%	+	+
382	RTS-9.26	RIU6	108010	-0.96%	1 575	254	23:49:32	8 606	+130	2026-09-17	103	-1 803	-1.64%	-5.74%	+	+
383	RTS-12.26	RIZ6	108690	-0.85%	18	3	21:13:59	316	+10	2026-12-17	194	-1 123	-1.02%	-1.90%	+	+
384	RUAL-6.26	RLM6	3772	-0.4%	40 051	151	23:49:51	154 812	-13508	2026-06-19	13	21	0.56%	15.50%	+	+
385	RUAL-9.26	RLU6	3892	-0.31%	1 008	4	23:41:17	22 264	+426	2026-09-18	104	141	3.76%	13.01%	+	+
386	RUAL-12.26	RLZ6	0	-0.57%	0	0	23:48:13	4	0	2026-12-18	195				+	+
387	RTSM-6.26	RMM6	1089	-1.15%	5 973	97	23:47:15	12 642	+30	2026-06-18	12				+	+
388	RTSM-9.26	RMU6	1081	-0.83%	850	14	23:31:16	4 104	+364	2026-09-17	103				+	+
389	ROSN-6.26	RNM6	38912	-2.45%	6 053	237	23:49:15	38 342	+46	2026-06-19	13	247	0.64%	17.69%	+	+
390	ROSN-9.26	RNU6	40059	-2.42%	696	28	23:47:52	4 802	+894	2026-09-18	104	1 394	3.61%	12.48%	+	+
391	RTKMP-6.26	RQM6	5281	-0.51%	172	1	23:44:57	4 820	-58	2026-06-19	13				+	+
392	RTKMP-9.26	RQU6	0	-0.84%	0	0	23:49:59	888	0	2026-09-18	104				+	+
393	RTKMP-12.26	RQZ6	0	-0.42%	0	0	23:48:31	0	0	2026-12-18	195				+	+
394	RUON-6.26	RRM6	0	0%	0	0	01:39:14	0	0	2026-06-30	24				+	+
395	RUON-7.26	RRN6	0	0%	0	0	01:39:14	0	0	2026-07-31	55				+	+
396	RUON-8.26	RRQ6	0	0%	0	0	01:39:14	0	0	2026-08-31	86				+	+
397	RUON-9.26	RRU6	0	0%	0	0	01:39:14	0	0	2026-09-30	116				+	+
398	RTKM-6.26	RTM6	5162	+0.35%	4 046	21	23:35:12	61 886	+378	2026-06-19	13	27	0.53%	14.56%	+	+
399	RTKM-9.26	RTU6	5117	+0.14%	5 103	27	23:32:23	33 038	+5250	2026-09-18	104	-18	-0.35%	-1.21%	+	+
400	RTKM-12.26	RTZ6	0	+0.38%	0	0	23:48:03	0	0	2026-12-18	195				+	+
401	RNFT-6.26	RUM6	945	-1.48%	27 543	26	23:47:01	63 710	-5984	2026-06-19	13				+	+
402	RNFT-9.26	RUU6	970	-1.75%	1 243	1	23:41:30	5 158	+70	2026-09-18	104				+	+
403	RNFT-12.26	RUZ6	0	-1.48%	0	0	23:48:07	0	0	2026-12-18	195				+	+
404	SOFL-6.26	S0M6	539	-4.24%	21 843	12	23:49:52	78 446	-8910	2026-06-19	13				+	+
405	SOFL-9.26	S0U6	550	-4%	1 190	1	23:36:21	11 550	+1432	2026-09-18	104				+	+
406	SOFL-12.26	S0Z6	0	-3.79%	0	0	23:48:28	0	0	2026-12-18	195				+	+
407	SILVM-3.27	S1H7	76.35	-6.84%	452	3	23:48:14	1 762	+118	2027-03-19	286				+	+
408	SILVM-6.26	S1M6	68.3	-8.72%	431 616	2 267	23:49:58	282 370	+69084	2026-06-19	13				+	+
409	SILVM-9.26	S1U6	70.28	-8.46%	51 831	280	23:49:58	63 684	+19106	2026-09-18	104				+	+
410	SILVM-12.26	S1Z6	73.49	-7.84%	4 604	26	23:48:14	9 908	+2746	2026-12-18	195				+	+
411	SL-6.26	S2M6	162.55	-7.24%	1 937	33	23:06:54	3 702	+22	2026-06-18	12				+	+
412	SL-9.26	S2U6	172.05	-6.97%	392	7	23:06:54	840	+96	2026-09-17	103				+	+
413	SL-12.26	S2Z6	0	-0.01%	0	0	23:47:07	0	0	2026-12-17	194				+	+
414	SOL-6.26	S3M6	64.49	-8.67%	3 422	17	23:34:22	8 342	-76	2026-06-26	20				+	+
415	SOL-7.26	S3N6	65.89	-7.95%	422	2	23:20:02	532	-24	2026-07-31	55				+	+
416	SOL-8.26	S3Q6	69	-7.91%	148	1	19:50:21	372	+34	2026-08-28	83				+	+
417	SUGR-7.26	SAN6	23.7	-0.3%	477	12	23:32:06	7 094	-116	2026-07-01	25				+	+
418	SUGR-10.26	SAV6	24.42	-0.2%	16	0	20:00:38	968	0	2026-10-01	117				+	+
419	SBERF	SBERF	322.55	-0.11%	7 132	230	23:45:21	217 434	-2334	2100-01-01	26872				+	+
420	SVCB-6.26	SCM6	1185	-0.84%	82 325	98	23:43:44	1 038 374	-30906	2026-06-19	13				+	+
421	SVCB-9.26	SCU6	1197	-1.09%	11 593	14	23:21:04	96 274	-3976	2026-09-18	104				+	+
422	SVCB-12.26	SCZ6	1250	+0.8%	230	0	22:55:06	292	+290	2026-12-18	195				+	+
423	SAUDI-6.26	SDM6	37	0%	506	1	22:58:59	4 204	+990	2026-06-19	13				+	+
424	SAUDI-9.26	SDU6	38.21	-1.02%	1	0	13:31:04	116	-2	2026-09-18	104				+	+
425	SAUDI-12.26	SDZ6	0	+0.05%	0	0	23:44:54	0	0	2026-12-18	195				+	+
426	SPBE-6.26	SEM6	1966	-0.46%	2 119	4	23:38:31	38 954	-516	2026-06-19	13	8	0.41%	11.31%	+	+
427	SPBE-9.26	SEU6	2009	-1%	713	1	22:34:34	7 624	-328	2026-09-18	104	51	2.60%	9.02%	+	+
428	SPBE-12.26	SEZ6	0	-0.48%	0	0	23:49:28	0	0	2026-12-18	195				+	+
429	SPYF-3.27	SFH7	743.36	-2.56%	226	13	23:48:29	1 650	-132	2027-03-19	286				+	+
430	SPYF-6.26	SFM6	736.74	-2.94%	103 146	5 702	23:49:58	471 600	-23250	2026-06-19	13				+	+
431	SPYF-9.26	SFU6	739.5	-2.92%	14 346	797	23:49:57	62 004	+2132	2026-09-18	104				+	+
432	SPYF-12.26	SFZ6	744.25	-2.43%	1 076	60	23:49:57	8 092	+618	2026-12-18	195				+	+
433	SNGP-6.26	SGM6	41495	-0.67%	1 591	66	23:45:38	16 664	+142	2026-06-19	13	255	0.62%	17.12%	+	+
434	SNGP-9.26	SGU6	42158	-0.67%	305	13	23:45:36	4 434	+56	2026-09-18	104	918	2.23%	7.71%	+	+
435	SNGP-12.26	SGZ6	44233	-0.73%	1	0	11:22:51	2	0	2026-12-18	195	2 993	7.26%	13.40%	+	+
436	SFIN-6.26	SHM6	687.6	-1.75%	9 540	7	23:43:36	162 068	+1906	2026-06-19	13				+	+
437	SFIN-9.26	SHU6	700.8	-2.4%	119	0	21:44:00	9 624	-4	2026-09-18	104				+	+
438	SFIN-12.26	SHZ6	0	-1.75%	0	0	23:49:21	0	0	2026-12-18	195				+	+
439	Si-3.27	SiH7	79688	+0.43%	102	8	21:15:14	3 826	+12	2027-03-18	285				+	+
440	Si-6.26	SiM6	74410	+0.61%	1 359 983	99 379	23:49:58	7 250 496	-362076	2026-06-18	12				+	+
441	Si-6.27	SiM7	82466	+0.73%	22	2	23:41:29	1 996	-22	2027-06-17	376				+	+
442	Si-9.26	SiU6	75700	+0.58%	229 375	16 620	23:49:55	5 587 324	+222944	2026-09-17	103				+	+
443	Si-9.27	SiU7	84506	-0.05%	3	0	18:12:22	380	-4	2027-09-16	467				+	+
444	Si-12.26	SiZ6	77486	+0.58%	990	76	23:48:57	127 412	+92	2026-12-17	194				+	+
445	SLVRUBF	SLVRUBF	163.7	-6.73%	10 069	168	23:49:59	21 490	-520	2100-01-01	26872				+	+
446	SNGR-6.26	SNM6	19203	-0.32%	2 386	46	23:49:15	43 770	-1154	2026-06-19	13	123	0.64%	17.85%	+	+
447	SNGR-9.26	SNU6	19068	-0.25%	194	4	22:07:07	10 064	+218	2026-09-18	104	-12	-0.06%	-0.22%	+	+
448	SNGR-12.26	SNZ6	0	-0.33%	0	0	23:48:08	20	0	2026-12-18	195				+	+
449	SIBN-6.26	SOM6	5035	-0.64%	1 869	9	23:49:12	58 978	-104	2026-06-19	13	19	0.37%	10.21%	+	+
450	SIBN-9.26	SOU6	4955	-0.34%	690	3	22:45:19	17 936	+934	2026-09-18	104	-62	-1.23%	-4.24%	+	+
451	SIBN-12.26	SOZ6	0	-0.31%	0	0	23:49:32	0	0	2026-12-18	195				+	+
452	SBPR-3.27	SPH7	0	-0.33%	0	0	23:49:44	38	0	2027-03-19	286				+	+
453	SBPR-6.26	SPM6	32491	-0.12%	1 796	58	23:49:15	11 754	-308	2026-06-19	13	150	0.46%	12.84%	+	+
454	SBPR-6.27	SPM7	0	-0.02%	0	0	23:48:00	0	0	2027-06-18	377				+	+
455	SBPR-9.26	SPU6	29974	-0.05%	414	12	23:44:05	11 434	+118	2026-09-18	104	-2 367	-7.32%	-25.33%	+	+
456	SBPR-12.26	SPZ6	31092	-0.11%	1	0	16:40:57	440	0	2026-12-18	195	-1 249	-3.86%	-7.13%	+	+
457	SOXQ-6.26	SQM6	96.7	-8.95%	38 893	292	23:49:56	46 842	-20470	2026-06-19	13				+	+
458	SOXQ-9.26	SQU6	98.65	-8.83%	11 543	88	23:48:48	26 588	-1606	2026-09-18	104				+	+
459	SOXQ-12.26	SQZ6	0	-11.98%	0	0	11:25:08	0	0	2026-12-18	195				+	+
460	SBRF-3.27	SRH7	32373	+0.59%	6	0	13:12:33	304	0	2027-03-19	286	154	0.48%	0.60%	+	+
461	SBRF-6.26	SRM6	32405	-0.29%	59 257	1 919	23:49:40	503 828	-3782	2026-06-19	13	186	0.58%	15.99%	+	+
462	SBRF-6.27	SRM7	0	-0.36%	0	0	23:49:59	6	0	2027-06-18	377				+	+
463	SBRF-9.26	SRU6	30026	-0.35%	3 522	106	23:49:40	107 492	+3016	2026-09-18	104	-2 193	-6.81%	-23.56%	+	+
464	SBRF-12.26	SRZ6	31219	-0.26%	127	4	21:24:33	4 640	+38	2026-12-18	195	-1 000	-3.10%	-5.73%	+	+
465	SMLT-6.26	SSM6	376	-5.04%	666 367	256	23:49:58	2 560 528	-13818	2026-06-19	13	-1	-0.37%	-10.27%	+	+
466	SMLT-9.26	SSU6	391	-5.12%	134 686	54	23:49:58	616 738	+84388	2026-09-18	104	14	3.60%	12.47%	+	+
467	SMLT-12.26	SSZ6	444	-4.93%	3	0	19:12:15	6	+6	2026-12-18	195	67	17.65%	32.58%	+	+
468	SUGAR-6.26	SuM6	0	-0.29%	0	0	23:49:59	122	0	2026-06-15	9				+	+
469	SUGAR-7.26	SuN6	0	-0.1%	0	0	23:49:52	32	0	2026-07-15	39				+	+
470	SUGAR-8.26	SuQ6	0	-0.02%	0	0	13:38:09	0	0	2026-08-14	69				+	+
471	SILV-3.27	SVH7	76.18	-7.33%	259	15	23:29:06	708	+66	2027-03-19	286				+	+
472	SILV-6.26	SVM6	68.31	-8.73%	956 606	50 229	23:49:59	611 864	+56838	2026-06-19	13				+	+
473	SILV-6.27	SVM7	0	-7.29%	0	0	23:49:47	0	0	2027-06-18	377				+	+
474	SILV-9.26	SVU6	70.45	-8.49%	111 533	6 029	23:49:38	130 470	+36576	2026-09-18	104				+	+
475	SILV-12.26	SVZ6	73.19	-8.21%	2 673	149	23:49:35	12 302	+866	2026-12-18	195				+	+
476	STOX-6.26	SXM6	6009.6	-3.35%	858	5	23:48:53	13 394	+436	2026-06-19	13				+	+
477	STOX-9.26	SXU6	5847.3	-5.29%	386	2	23:48:53	1 192	-44	2026-09-18	104				+	+
478	SONY-9.26	SYU6	0	+0.04%	2	0	09:05:31	40	+4	2026-09-18	104				+	+
479	SONY-12.26	SYZ6	0	-12.08%	2	0	09:05:31	16	+4	2026-12-18	195				+	+
480	SGZH-6.26	SZM6	859	0%	57 096	49	23:48:21	217 746	-8930	2026-06-19	13				+	+
481	SGZH-9.26	SZU6	861	+0.23%	9 435	8	23:46:16	85 744	+4568	2026-09-18	104				+	+
482	SGZH-12.26	SZZ6	848	-4.6%	311	0	23:49:50	944	+94	2026-12-18	195				+	+
483	T-6.26	TBM6	2989	-1.57%	62 562	188	23:49:24	1 153 230	-41970	2026-06-19	13				+	+
484	T-9.26	TBU6	3064	-1.44%	10 544	32	23:49:24	103 986	+1128	2026-09-18	104				+	+
485	T-12.26	TBZ6	3292	-0.73%	10	0	14:05:09	20	+20	2026-12-18	195				+	+
486	TENCENT-6.26	TCM6	450	0%	917	39	22:58:40	1 620	+1314	2026-06-19	13				+	+
487	TENCENT-9.26	TCU6	0	0%	0	0	23:48:38	14	0	2026-09-18	104				+	+
488	TENCENT-12.26	TCZ6	0	-1.05%	0	0	23:47:50	0	0	2026-12-18	195				+	+
489	TLT-6.26	TLM6	85.69	-0.36%	51	3	20:02:17	3 656	+10	2026-06-19	13				+	+
490	TLT-9.26	TLU6	85.41	-0.52%	49	3	21:41:06	418	+74	2026-09-18	104				+	+
491	TLT-12.26	TLZ6	0	+0.06%	0	0	23:44:33	0	0	2026-12-18	195				+	+
492	TRNF-6.26	TNM6	1416	+0.07%	5 330	8	23:32:47	285 828	-1708	2026-06-19	13	11	0.75%	20.89%	+	+
493	TRNF-9.26	TNU6	1283	+0.08%	593	1	20:24:59	45 522	-364	2026-09-18	104	-122	-8.71%	-30.15%	+	+
494	TRNF-12.26	TNZ6	1383	-1.88%	2	0	23:49:28	60	0	2026-12-18	195	-22	-1.59%	-2.94%	+	+
495	TOYOTA-9.26	TOU6	0	+0.12%	0	0	23:45:25	8	0	2026-09-18	104				+	+
496	TOYOTA-12.26	TOZ6	0	-0.23%	0	0	23:45:30	4	0	2026-12-18	195				+	+
497	TATP-6.26	TPM6	5751	-0.21%	141	1	23:40:37	9 140	-26	2026-06-19	13				+	+
498	TATP-9.26	TPU6	5834	-0.31%	72	0	19:52:38	1 296	+68	2026-09-18	104				+	+
499	TATP-12.26	TPZ6	0	-0.12%	0	0	23:48:20	0	0	2026-12-18	195				+	+
500	UTRY-6.26	TRM6	47	-4.26%	1	0	23:29:45	2	-2	2026-06-18	12				+	+
501	UTRY-9.26	TRU6	0	-4.26%	0	0	23:49:53	0	0	2026-09-17	103				+	+
502	UTRY-12.26	TRZ6	0	-4.26%	0	0	01:39:14	0	0	2026-12-17	194				+	+
503	TSM-9.26	TSU6	422.8	-6.03%	87	3	21:14:31	118	+48	2026-09-18	104				+	+
504	TSM-12.26	TSZ6	0	-4.19%	0	0	23:44:56	0	0	2026-12-18	195				+	+
505	TATN-6.26	TTM6	61192	-0.25%	771	47	23:49:15	4 266	+66	2026-06-19	13	312	0.51%	14.19%	+	+
506	TATN-9.26	TTU6	61845	-0.2%	67	4	18:19:23	480	-10	2026-09-18	104	965	1.59%	5.49%	+	+
507	TATN-12.26	TTZ6	0	-0.17%	0	0	23:48:01	0	0	2026-12-18	195				+	+
508	TRX-6.26	TXM6	0.3221	-2.6%	160	0	21:09:46	1 678	-38	2026-06-26	20				+	+
509	TRX-7.26	TXN6	0.3224	-2.53%	44	0	22:55:24	186	+10	2026-07-31	55				+	+
510	TRX-8.26	TXQ6	0.3261	-5.03%	38	0	22:55:24	106	+12	2026-08-28	83				+	+
511	TRY-6.26	TYM6	1.559	-1.99%	654	1	22:36:52	3 444	+446	2026-06-18	12				+	+
512	TRY-9.26	TYU6	1.416	-1.91%	333	0	22:36:52	2 556	+112	2026-09-17	103				+	+
513	TRY-12.26	TYZ6	0	0%	0	0	23:46:44	0	0	2026-12-17	194				+	+
514	UCNY-3.27	UCH7	0	+0.19%	0	0	23:49:59	34	0	2027-03-18	285				+	+
515	UCNY-6.26	UCM6	6.814	+0.34%	64 349	4 733	23:49:49	254 952	+45486	2026-06-18	12				+	+
516	UCNY-6.27	UCM7	0	-0.16%	0	0	15:12:25	0	0	2027-06-17	376				+	+
517	UCNY-9.26	UCU6	6.778	+0.37%	715	52	22:36:38	93 634	+694	2026-09-17	103				+	+
518	UCNY-12.26	UCZ6	0	+0.28%	0	0	23:49:58	22	0	2026-12-17	194				+	+
519	UPRO-6.26	UNM6	12361	-1.76%	475	6	23:32:51	7 738	-298	2026-06-19	13				+	+
520	UPRO-9.26	UNU6	12845	-1.79%	200	3	23:32:51	2 046	+28	2026-09-18	104				+	+
521	UPRO-12.26	UNZ6	0	-1.69%	0	0	23:48:22	0	0	2026-12-18	195				+	+
522	USDRUBF	USDRUBF	73.96	-0.46%	243 207	17 942	23:49:54	1 435 280	-10024	2100-01-01	26872				+	+
523	UKZT-6.26	UTM6	0	0%	0	0	10:08:40	0	0	2026-06-18	12				+	+
524	UKZT-9.26	UTU6	0	0%	0	0	10:08:40	0	0	2026-09-17	103				+	+
525	UKZT-12.26	UTZ6	0	0%	0	0	01:39:14	0	0	2026-12-17	194				+	+
526	VTBR-6.26	VBM6	7639	-0.96%	66 643	512	23:49:57	1 281 392	-16780	2026-06-19	13	45	0.59%	16.41%	+	+
527	VTBR-9.26	VBU6	7060	-0.86%	14 721	104	23:49:26	182 834	+4160	2026-09-18	104	-534	-7.03%	-24.34%	+	+
528	VTBR-12.26	VBZ6	7300	+4.93%	58	0	23:01:56	68	+50	2026-12-18	195	-294	-3.87%	-7.15%	+	+
529	RVI-6.26	VIM6	25.15	-0.4%	8	0	22:15:48	954	0	2026-06-18	12				+	+
530	RVI-7.26	VIN6	25.25	-1.19%	1	0	09:56:22	48	0	2026-07-16	40				+	+
531	RVI-8.26	VIQ6	0	-0.4%	0	0	23:46:46	0	0	2026-08-20	75				+	+
532	VKCO-6.26	VKM6	2357	-1.02%	55 384	130	23:44:30	229 670	+6686	2026-06-19	13				+	+
533	VKCO-9.26	VKU6	2437	-1.27%	10 878	26	23:44:30	56 232	+1728	2026-09-18	104				+	+
534	VKCO-12.26	VKZ6	2500	-1.8%	2	0	14:20:57	26	+4	2026-12-18	195				+	+
535	WHEAT-1.27	W4F7	0	+0.31%	0	0	23:49:00	1 104	0	2027-01-29	237				+	+
536	WHEAT-2.27	W4G7	19500	-0.15%	3	0	17:03:46	1 748	+2	2027-02-26	265				+	+
537	WHEAT-3.27	W4H7	0	+0.42%	0	0	23:49:51	64	0	2027-03-31	298				+	+
538	WHEAT-4.27	W4J7	0	+0.51%	0	0	23:49:51	24	0	2027-04-30	328				+	+
539	WHEAT-5.27	W4K7	0	-1.41%	0	0	23:49:01	16	0	2027-05-31	359				+	+
540	WHEAT-6.26	W4M6	16350	+0.8%	449	7	23:45:20	13 656	-10	2026-06-30	24				+	+
541	WHEAT-7.26	W4N6	16730	+0.12%	127	2	23:11:48	4 196	-72	2026-07-31	55				+	+
542	WHEAT-8.26	W4Q6	17170	-0.06%	154	3	23:10:37	2 482	+72	2026-08-31	86				+	+
543	WHEAT-9.26	W4U6	17870	-0.78%	150	3	23:10:37	6 112	+194	2026-09-30	116				+	+
544	WHEAT-10.26	W4V6	17940	-0.45%	18	0	21:46:17	1 756	0	2026-10-30	146				+	+
545	WHEAT-11.26	W4X6	18500	-0.11%	2	0	16:20:52	1 076	0	2026-11-30	177				+	+
546	WHEAT-12.26	W4Z6	18810	+0.11%	6	0	16:14:19	1 454	-8	2026-12-30	207				+	+
547	WUSH-6.26	WUM6	669	-0.75%	186 538	125	23:49:31	373 116	-52152	2026-06-19	13				+	+
548	WUSH-9.26	WUU6	673	-1.04%	15 877	11	23:46:09	121 842	+20592	2026-09-18	104				+	+
549	WUSH-12.26	WUZ6	0	-1.4%	0	0	23:49:28	0	0	2026-12-18	195				+	+
550	X5-6.26	X5M6	2449	-1.1%	18 123	45	23:47:24	689 786	+1752	2026-06-19	13				+	+
551	X5-9.26	X5U6	2315	-1.08%	6 165	14	23:49:33	76 444	+548	2026-09-18	104				+	+
552	X5-12.26	X5Z6	3864	-7.01%	21	0	22:56:32	112	+42	2026-12-18	195				+	+
553	XIA-6.26	XIM6	27.1	-2.19%	479	13	22:16:57	1 324	+438	2026-06-19	13				+	+
554	XIA-9.26	XIU6	29.11	-5.91%	11	0	21:59:54	116	+10	2026-09-18	104				+	+
555	XIA-12.26	XIZ6	0	-3.43%	0	0	23:47:23	0	0	2026-12-18	195				+	+
556	XRP-6.26	XRM6	1.1116	-5.21%	422	3	23:15:31	2 560	+138	2026-06-26	20				+	+
557	XRP-7.26	XRN6	1.1236	-5.42%	84	1	23:15:31	368	+20	2026-07-31	55				+	+
558	XRP-8.26	XRQ6	1.0721	-8.66%	98	1	22:54:58	106	-26	2026-08-28	83				+	+
559	YDEX-6.26	YDM6	3990	-1.28%	42 670	172	23:49:38	734 854	-12118	2026-06-19	13				+	+
560	YDEX-9.26	YDU6	4125	-1.26%	4 373	18	23:43:16	45 246	+20	2026-09-18	104				+	+
561	YDEX-12.26	YDZ6	4050	-1.08%	13	0	23:03:09	28	+26	2026-12-18	195				+	+
562	ZINC-6.26	ZCM6	3458.5	-3.25%	139	4	22:52:43	974	-36	2026-06-16	10				+	+
563	ZINC-9.26	ZCU6	3562	-3.02%	10	0	18:38:24	54	-4	2026-09-15	101				+	+
564	ZINC-12.26	ZCZ6	0	-3.25%	0	0	23:49:41	0	0	2026-12-15	192				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.