Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
22:38:15 AFLT-3.20 AFH0 10702 -1.74% 3 0.0 190 -6 2020-03-19 120       +
11:31:22 AFLT-12.19 AFZ9 10478 -1.98% 937 9.9 17 730 +64 2019-12-19 29       +
10:28:45 ALRS-3.20 ALH0 7700 -0.48% 2 0.0 392 0 2020-03-19 120       +
11:33:56 ALRS-12.19 ALZ9 7578 -0.8% 1 080 8.2 26 298 -2 2019-12-19 29       +
19:00:00 ALMN-1.20 AMF0   0 +0.2% 0 0.0 0 0 2020-01-16 57       +
19:00:00 ALMN-2.20 AMG0   0 +0.11% 0 0.0 0 0 2020-02-20 92       +
19:00:00 ALMN-11.19 AMX9   0 -0.63% 0 0.0 2 0 2019-11-21 1       +
19:00:00 ALMN-12.19 AMZ9   0 +0.35% 0 0.0 0 0 2019-12-19 29       +
11:33:22 AUDU-3.20 AUH0 0 -0.21% 0 0.0 68 0 2020-03-19 120       +
11:33:59 AUDU-12.19 AUZ9 0.6812 -0.21% 274 11.9 13 356 -384 2019-12-19 29       +
11:34:01 BR-1.20 BRF0 59.73 -1.71% 43 971 1 684.8 143 440 +8950 2020-01-03 44       +
11:31:02 BR-2.20 BRG0 59.1 -1.57% 6 198 235.5 46 100 +11980 2020-02-03 75       +
11:29:23 BR-3.20 BRH0 58.87 -1.38% 161 6.1 2 122 +282 2020-03-02 103       +
11:10:41 BR-4.20 BRJ0 58.28 -1.61% 19 0.7 298 +4 2020-04-01 133       +
11:12:57 BR-5.20 BRK0 57.9 -2.21% 17 0.6 1 430 +4 2020-05-01 163       +
20:49:32 BR-6.20 BRM0 58.96 -1.2% 3 0.1 76 +4 2020-06-01 194       +
11:15:30 BR-7.20 BRN0 57.8 -2.08% 2 0.1 44 0 2020-07-01 224       +
11:33:48 BR-8.20 BRQ0 0 -1.83% 0 0.0 58 0 2020-08-03 257       +
11:21:11 BR-9.20 BRU0 0 -2.42% 0 0.0 28 0 2020-08-31 285       +
11:33:52 BR-10.20 BRV0 0 -2.14% 0 0.0 8 0 2020-10-01 316       +
11:21:41 BR-11.20 BRX0 0 -2.01% 0 0.0 198 0 2020-11-02 348       +
11:34:05 BR-12.19 BRZ9 60.6 -1.67% 1 127 953 43 121.3 2 853 898 +139526 2019-12-02 12       +
10:00:10 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
11:34:04 UCAD-3.20 CAH0   0 +0.52% 0 0.0 0 0 2020-03-19 120       +
11:14:50 UCAD-12.19 CAZ9   1.3291 +0.52% 709 45.5 2 984 +350 2019-12-19 29       +
22:33:52 UCHF-3.20 CFH0   0.9919 +0.05% 14 0.9 40 0 2020-03-19 120       +
11:06:22 UCHF-12.19 CFZ9   0.9883 +0.05% 4 0.3 8 264 +2 2019-12-19 29       +
10:51:38 CHMF-3.20 CHH0 87501 -0.45% 5 0.4 48 +10 2020-03-19 120 -2 379 -2.65% -7.94% +
11:28:19 CHMF-12.19 CHZ9 88038 -0.49% 96 8.5 3 080 +36 2019-12-19 29 -1 842 -2.05% -25.44% +
11:34:05 CL-1.20 CLF0   0 -1.69% 0 0.0 274 0 2020-01-21 62       +
11:34:05 CL-2.20 CLG0   0 -2.1% 0 0.0 2 0 2020-02-20 92       +
21:10:32 CL-3.20 CLH0   56 -2.4% 5 0.2 20 +10 2020-03-20 121       +
11:10:52 CL-4.20 CLJ0   0 -1.93% 0 0.0 0 0 2020-04-21 153       +
10:16:29 CL-5.20 CLK0   0 -1.95% 0 0.0 0 0 2020-05-19 181       +
11:19:10 CL-11.19 CLX9   55.22 -1.41% 308 10.9 5 296 +158 2019-11-20 0       +
11:33:03 CL-12.19 CLZ9   55.05 -1.85% 2 474 87.4 5 974 +520 2019-12-19 29       +
19:00:00 Co-1.20 CoF0   0 +0.05% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Co-2.20 CoG0   0 -0.04% 0 0.0 0 0 2020-02-20 92       +
19:00:00 Co-11.19 CoX9   0 -0.04% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Co-12.19 CoZ9   0 +0.03% 0 0.0 0 0 2019-12-19 29       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
11:04:38 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 29       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 120       +
18:51:07 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 29       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
10:00:10 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
11:30:41 ED-3.20 EDH0 1.1147 -0.17% 13 0.9 36 962 +16 2020-03-19 120 0.0087 0.78% 2.35% +
11:25:40 ED-6.20 EDM0 0 -0.18% 0 0.0 20 0 2020-06-18 211       +
11:32:24 ED-12.19 EDZ9 1.1081 -0.17% 20 440 1 447.8 146 456 -4330 2019-12-19 29 0.0021 0.19% 2.32% +
11:11:03 Eu-3.20 EuH0 72539 +0.23% 348 25.1 11 466 +40 2020-03-19 120 1 659 2.34% 7.02% +
11:33:42 Eu-3.21 EuH1 0 +0.43% 0 0.0 72 0 2021-03-18 484       +
10:41:40 Eu-6.20 EuM0 73706 +0.27% 2 0.1 148 +2 2020-06-18 211 2 826 3.99% 6.80% +
11:29:09 Eu-9.20 EuU0 0 +0.21% 0 0.0 72 0 2020-09-17 302       +
11:28:34 Eu-12.20 EuZ0 0 +0.21% 0 0.0 50 0 2020-12-17 393       +
11:34:01 Eu-12.19 EuZ9 71299 +0.24% 59 085 4 207.0 348 566 +5548 2019-12-19 29 419 0.59% 7.34% +
23:47:01 FEES-3.20 FSH0 20489 -1.07% 4 0.1 208 +8 2020-03-19 120 937 4.79% 14.38% +
11:34:02 FEES-12.19 FSZ9 19692 -0.93% 295 5.8 7 492 +134 2019-12-19 29 140 0.72% 8.89% +
11:31:28 GOLD-3.20 GDH0 1487.8 +0.51% 442 41.9 10 894 +178 2020-03-19 120       +
11:00:48 GOLD-6.20 GDM0 1496.5 +0.45% 2 0.2 476 -2 2020-06-18 211       +
11:05:06 GOLD-9.20 GDU0 0 +0.31% 0 0.0 114 0 2020-09-17 302       +
11:33:47 GOLD-12.19 GDZ9 1481.7 +0.55% 41 441 3 910.6 189 170 +6526 2019-12-19 29       +
10:27:49 GMKR-3.20 GMH0 173600 -0.44% 2 0.3 350 +4 2020-03-19 120 -760 -0.44% -1.31% +
11:33:52 GMKR-12.19 GMZ9 175435 -0.76% 293 51.6 8 726 +36 2019-12-19 29 1 075 0.62% 7.65% +
10:00:10 GLD-1.20 GOF0   0 -0.02% 0 0.0 0 0 2020-01-15 56       +
18:51:12 GLD-2.20 GOG0   0 -0.02% 0 0.0 0 0 2020-02-19 91       +
11:34:03 GLD-11.19 GOX9   0 +0.95% 0 0.0 0 0 2019-11-20 0       +
11:33:52 GLD-12.19 GOZ9   0 +0.91% 0 0.0 0 0 2019-12-18 28       +
11:34:04 GBPU-3.20 GUH0 0 -0.3% 0 0.0 144 0 2020-03-19 120       +
11:30:44 GBPU-12.19 GUZ9 1.2916 -0.3% 1 924 158.9 60 930 -524 2019-12-19 29       +
11:28:54 GAZR-3.20 GZH0 25235 -0.18% 33 0.8 3 568 -8 2020-03-19 120 528 2.14% 6.41% +
10:49:38 GAZR-6.20 GZM0 25853 -0.18% 3 0.1 286 +6 2020-06-18 211 1 146 4.64% 7.91% +
11:34:05 GAZR-9.20 GZU0 0 0% 0 0.0 74 0 2020-09-17 302       +
11:33:46 GAZR-12.19 GZZ9 24855 -0.26% 64 683 1 608.9 537 968 -622 2019-12-19 29 148 0.60% 7.44% +
11:34:03 HYDR-3.20 HYH0 0 -0.62% 0 0.0 1 280 0 2020-03-19 120       +
11:29:28 HYDR-12.19 HYZ9 5367 -0.63% 2 719 14.7 39 852 +3016 2019-12-19 29 32 0.60% 7.45% +
18:51:09 UINR-1.20 INF0   0 +0.01% 0 0.0 0 0 2020-01-29 70       +
18:51:09 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 98       +
10:00:15 UINR-11.19 INX9   0 -0.01% 0 0.0 0 0 2019-11-27 7       +
18:51:12 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 36       +
11:33:33 UJPY-3.20 JPH0 0 -0.12% 0 0.0 26 0 2020-03-19 120       +
11:30:12 UJPY-12.19 JPZ9 108.24 -0.12% 77 4.9 35 932 +46 2019-12-19 29       +
11:33:37 LKOH-3.20 LKH0 59814 -0.73% 5 0.3 874 0 2020-03-19 120 -521 -0.86% -2.59% +
11:33:37 LKOH-6.20 LKM0 0 +1.4% 0 0.0 38 0 2020-06-18 211       +
11:26:14 LKOH-9.20 LKU0 0 -0.41% 0 0.0 2 0 2020-09-17 302       +
11:33:44 LKOH-12.19 LKZ9 59000 -0.99% 6 764 401.1 45 600 -214 2019-12-19 29 -1 335 -2.21% -27.47% +
10:10:09 MOEX-3.20 MEH0 10207 +0.07% 4 0.0 48 +6 2020-03-19 120       +
11:33:16 MOEX-12.19 MEZ9 10206 +1.23% 1 325 13.5 14 184 +232 2019-12-19 29       +
10:51:02 1MFR-1.20 MFF0   0 0% 0 0.0 920 0 2020-01-31 72       +
10:51:02 1MFR-2.20 MFG0   0 0% 0 0.0 506 0 2020-02-28 100       +
10:51:02 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 132       +
10:51:21 1MFR-4.20 MFJ0   0 0% 0 0.0 802 0 2020-04-30 162       +
10:51:02 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 191       +
10:51:02 1MFR-6.20 MFM0   0 0% 0 0.0 20 0 2020-06-30 223       +
10:51:02 1MFR-7.20 MFN0   0 0% 0 0.0 12 0 2020-07-31 254       +
10:51:02 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 285       +
10:51:02 1MFR-9.20 MFU0   0 0% 0 0.0 20 0 2020-09-30 315       +
10:51:02 1MFR-10.20 MFV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:51:10 1MFR-11.19 MFX9   0 0% 0 0.0 412 0 2019-11-29 9       +
10:51:02 1MFR-12.19 MFZ9   0 0% 0 0.0 26 0 2019-12-30 40       +
10:47:22 MAGN-3.20 MGH0 0 -0.21% 0 0.0 22 0 2020-03-19 120       +
11:30:54 MAGN-12.19 MGZ9 38435 -0.17% 19 0.7 1 362 0 2019-12-19 29       +
11:33:37 MXI-3.20 MMH0   0 -0.6% 0 0.0 534 0 2020-03-19 120       +
11:21:24 MXI-6.20 MMM0   0 -0.55% 0 0.0 14 0 2020-06-18 211       +
11:22:20 MXI-9.20 MMU0   0 -0.54% 0 0.0 4 0 2020-09-17 302       +
11:34:03 MXI-12.19 MMZ9   2919.1 -0.55% 14 735 431.6 55 470 +348 2019-12-19 29 -0 -0.01% -0.14% +
10:47:43 MGNT-3.20 MNH0 3265 -1.07% 187 0.6 21 404 -132 2020-03-19 120 -49 -1.46% -4.39% +
11:33:46 MGNT-12.19 MNZ9 3332 -0.21% 4 498 15.0 259 752 +788 2019-12-19 29 19 0.56% 6.93% +
18:50:52 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 117       +
18:50:49 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 26       +
11:30:14 MTSI-3.20 MTH0 0 +1.18% 0 0.0 142 0 2020-03-19 120       +
11:03:21 MTSI-12.19 MTZ9 30524 -0.22% 83 2.5 11 308 +40 2019-12-19 29       +
10:04:55 MIX-3.20 MXH0 294675 -0.28% 2 0.6 290 +2 2020-03-19 120 2 732 0.94% 2.81% +
11:33:16 MIX-6.20 MXM0 0 -0.3% 0 0.0 8 0 2020-06-18 211       +
11:32:37 MIX-9.20 MXU0 0 +0.53% 0 0.0 16 0 2020-09-17 302       +
11:33:59 MIX-12.19 MXZ9 291900 -0.56% 9 063 2 654.0 19 530 +560 2019-12-19 29 -43 -0.01% -0.18% +
11:33:34 NOTK-3.20 NKH0 0 -0.54% 0 0.0 6 0 2020-03-19 120       +
11:32:50 NOTK-12.19 NKZ9 131429 -0.53% 106 13.9 1 914 +26 2019-12-19 29 829 0.63% 7.88% +
19:00:00 Nl-1.20 NlF0   0 +0.1% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Nl-2.20 NlG0   0 -0.24% 0 0.0 0 0 2020-02-20 92       +
19:00:00 Nl-11.19 NlX9   0 -0.07% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Nl-12.19 NlZ9   0 +0.2% 0 0.0 0 0 2019-12-19 29       +
19:14:27 NLMK-3.20 NMH0 12651 -0.54% 9 0.1 426 -18 2020-03-19 120       +
11:32:42 NLMK-12.19 NMZ9 12893 -0.02% 272 3.5 16 156 -58 2019-12-19 29       +
10:20:44 OFZ2-3.20 O2H0   0 0% 0 0.0 662 0 2020-03-04 105       +
11:13:08 OFZ2-12.19 O2Z9   0 -0.01% 0 0.0 988 0 2019-12-04 14       +
11:20:55 OFZ4-3.20 O4H0   0 -0.04% 0 0.0 388 0 2020-03-04 105       +
10:51:02 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 148 0 2019-12-04 14       +
11:20:13 OFZ6-3.20 O6H0   0 -0.02% 0 0.0 304 0 2020-03-04 105       +
10:30:44 OFZ6-12.19 O6Z9   10526 +0.12% 5 0.1 2 728 +10 2019-12-04 14       +
10:04:39 OF15-3.20 OVH0   10320 -0.1% 20 0.2 320 +40 2020-03-04 105       +
19:32:37 OF15-12.19 OVZ9   10650 -0.15% 14 0.2 21 488 -20 2019-12-04 14       +
11:18:07 OF10-3.20 OXH0   0 +0.01% 0 0.0 296 0 2020-03-04 105       +
11:04:00 OF10-12.19 OXZ9   10593 -0.18% 3 052 32.3 7 156 +566 2019-12-04 14       +
11:06:00 PLD-3.20 PDH0 1721.8 +0.23% 51 5.6 1 658 +78 2020-03-19 120       +
10:20:04 PLD-6.20 PDM0 1715 +0.21% 2 0.2 24 +2 2020-06-18 211       +
11:28:52 PLD-12.19 PDZ9 1738.48 -0.16% 568 63.3 17 356 +356 2019-12-19 29       +
10:35:56 PLT-3.20 PTH0 913.2 +0.53% 24 1.4 6 210 -4 2020-03-19 120       +
11:18:56 PLT-6.20 PTM0 0 +0.6% 0 0.0 1 412 0 2020-06-18 211       +
11:33:01 PLT-12.19 PTZ9 913.8 +0.69% 1 483 86.3 18 230 -484 2019-12-19 29       +
11:33:16 PLZL-3.20 PZH0 0 +1.31% 0 0.0 0 0 2020-03-19 120       +
11:12:40 PLZL-12.19 PZZ9 70999 +1.35% 3 0.2 728 0 2019-12-19 29       +
11:32:19 RTS-3.20 RIH0 142900 -0.81% 270 49.4 5 966 +218 2020-03-19 120 -660 -0.46% -1.38% +
11:31:18 RTS-3.21 RIH1 0 -0.85% 0 0.0 8 0 2021-03-18 484       +
11:33:34 RTS-6.20 RIM0 0 -0.85% 0 0.0 30 0 2020-06-18 211       +
11:21:15 RTS-6.21 RIM1 0 -1.18% 0 0.0 14 0 2021-06-17 575       +
11:31:08 RTS-9.20 RIU0 0 -0.85% 0 0.0 12 0 2020-09-17 302       +
11:33:32 RTS-9.21 RIU1 0 -0.85% 0 0.0 4 0 2021-09-16 666       +
11:20:20 RTS-12.20 RIZ0 0 -0.85% 0 0.0 10 0 2020-12-17 393       +
11:34:05 RTS-12.19 RIZ9 142990 -0.98% 177 636 32 619.4 332 172 -416 2019-12-19 29 -570 -0.40% -4.93% +
10:24:52 ROSN-3.20 RNH0 45700 -0.9% 21 1.0 68 -18 2020-03-19 120 1 165 2.62% 7.85% +
23:03:09 ROSN-6.20 RNM0 45402 -1.31% 1 0.0 10 0 2020-06-18 211 867 1.95% 3.32% +
23:00:43 ROSN-9.20 RNU0 47938 -1.06% 1 0.0 4 +2 2020-09-17 302 3 403 7.64% 9.11% +
11:32:50 ROSN-12.19 RNZ9 44799 -1.3% 2 938 132.1 12 636 -544 2019-12-19 29 264 0.59% 7.36% +
10:21:13 RUON-1.20 RRF0   0 0% 0 0.0 12 770 0 2020-01-31 72       +
10:21:13 RUON-2.20 RRG0   0 0% 0 0.0 9 416 0 2020-02-28 100       +
10:21:13 RUON-3.20 RRH0   0 0% 0 0.0 6 766 0 2020-03-31 132       +
10:21:13 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 162       +
10:21:15 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 191       +
10:21:12 RUON-6.20 RRM0   0 0% 0 0.0 764 0 2020-06-30 223       +
10:21:13 RUON-7.20 RRN0   0 0% 0 0.0 986 0 2020-07-31 254       +
10:21:12 RUON-8.20 RRQ0   0 0% 0 0.0 1 002 0 2020-08-31 285       +
10:21:12 RUON-9.20 RRU0   0 0% 0 0.0 260 0 2020-09-30 315       +
10:21:12 RUON-10.20 RRV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:21:12 RUON-11.19 RRX9   0 +0.01% 0 0.0 2 164 0 2019-11-29 9       +
10:21:13 RUON-12.19 RRZ9   0 0% 0 0.0 10 538 0 2019-12-30 40       +
10:29:25 RTSS-3.20 RSH0   0 +0.28% 0 0.0 0 0 2020-03-19 120       +
11:33:43 RTSS-12.19 RSZ9   0 +0.18% 0 0.0 2 0 2019-12-19 29       +
19:54:51 RTKM-3.20 RTH0 8122 -1.76% 2 0.0 40 0 2020-03-19 120 87 1.08% 3.25% +
11:28:00 RTKM-12.19 RTZ9 8074 -0.85% 141 1.1 8 662 +176 2019-12-19 29 39 0.49% 6.03% +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 100       +
11:33:54 SNGP-3.20 SGH0 0 -0.9% 0 0.0 50 0 2020-03-19 120       +
11:31:18 SNGP-12.19 SGZ9 37369 -0.95% 289 10.8 18 504 +30 2019-12-19 29 239 0.64% 7.99% +
11:33:04 Si-3.20 SiH0 65061 +0.38% 7 139 463.5 395 812 +3546 2020-03-19 120 974 1.52% 4.56% +
10:35:04 Si-3.21 SiH1 67667 +0.22% 1 0.1 402 +2 2021-03-18 484 3 580 5.59% 4.15% +
11:22:03 Si-6.20 SiM0 65700 +0.34% 51 3.3 206 628 +4 2020-06-18 211 1 613 2.52% 4.29% +
11:23:35 Si-6.21 SiM1 0 +0.25% 0 0.0 94 0 2021-06-17 575       +
10:00:00 Si-9.20 SiU0 66180 +0.35% 13 0.9 4 892 +20 2020-09-17 302 2 093 3.27% 3.89% +
11:25:18 Si-9.21 SiU1 69100 +0.29% 6 0.4 202 +12 2021-09-16 666 5 013 7.82% 4.23% +
11:32:08 Si-12.20 SiZ0 0 +0.55% 0 0.0 1 208 0 2020-12-17 393       +
11:34:04 Si-12.19 SiZ9 64345 +0.41% 912 190 58 574.5 2 748 310 +147958 2019-12-19 29 258 0.40% 4.99% +
18:51:12 SLV-1.20 SLF0   0 +0.98% 0 0.0 0 0 2020-01-15 56       +
18:51:07 SLV-2.20 SLG0   0 +1.23% 0 0.0 0 0 2020-02-19 91       +
11:32:58 SLV-11.19 SLX9   0 +1.09% 0 0.0 0 0 2019-11-20 0       +
22:32:25 SLV-12.19 SLZ9   35.03 +1.05% 115 0.4 232 +230 2019-12-18 28       +
18:51:07 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
11:34:04 SNGR-3.20 SNH0 0 -0.77% 0 0.0 480 0 2020-03-19 120       +
11:32:50 SNGR-12.19 SNZ9 46581 -0.54% 1 185 55.3 49 144 -200 2019-12-19 29 216 0.47% 5.78% +
11:30:30 SBPR-3.20 SPH0   21960 -0.31% 4 0.1 260 0 2020-03-19 120 482 2.24% 6.73% +
11:33:59 SBPR-12.19 SPZ9   21588 -0.27% 3 344 72.3 51 750 +434 2019-12-19 29 110 0.51% 6.36% +
11:29:44 SBRF-3.20 SRH0 24328 -0.19% 31 0.8 19 376 +16 2020-03-19 120 532 2.24% 6.71% +
11:29:44 SBRF-6.20 SRM0 24000 -0.75% 3 0.1 182 +6 2020-06-18 211 204 0.86% 1.46% +
19:53:54 SBRF-9.20 SRU0 23677 -0.22% 3 0.1 46 -2 2020-09-17 302 -119 -0.50% -0.60% +
11:34:03 SBRF-12.19 SRZ9 23941 -0.2% 82 047 1 964.9 598 754 -632 2019-12-19 29 145 0.61% 7.56% +
11:15:34 SILV-3.20 SVH0 17.35 +0.69% 129 1.4 23 340 +30 2020-03-19 120       +
11:32:23 SILV-6.20 SVM0 0 +0.74% 0 0.0 992 0 2020-06-18 211       +
11:15:37 SILV-9.20 SVU0 0 +0.63% 0 0.0 172 0 2020-09-17 302       +
11:33:07 SILV-12.19 SVZ9 17.24 +0.64% 40 883 448.6 236 400 +10664 2019-12-19 29       +
11:29:36 TRNF-3.20 TNH0 0 0% 0 0.0 212 0 2020-03-19 120       +
10:00:01 TRNF-12.19 TNZ9 174489 -0.15% 2 0.3 710 -4 2019-12-19 29 689 0.40% 4.92% +
18:51:09 UTRY-3.20 TRH0   0 -2.64% 0 0.0 0 0 2020-03-19 120       +
21:44:34 UTRY-12.19 TRZ9   6.1999 -2.54% 1 0.1 4 0 2019-12-19 29       +
11:33:59 TATN-3.20 TTH0 0 -1.16% 0 0.0 154 0 2020-03-19 120       +
11:32:50 TATN-12.19 TTZ9 75344 -1.04% 119 9.0 1 914 -74 2019-12-19 29 294 0.39% 4.86% +
11:28:30 U500-3.20 USH0 2384 -0.3% 24 3.7 530 -6 2020-03-19 120       +
11:33:53 U500-12.19 USZ9 2389.25 -0.37% 6 766 1 033.8 47 756 +458 2019-12-19 29       +
18:51:09 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
18:51:07 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
11:27:31 VTBR-3.20 VBH0 4693 -1.15% 256 1.2 9 438 +144 2020-03-19 120 106 2.31% 6.93% +
11:34:04 VTBR-12.19 VBZ9 4606 -1.11% 31 424 145.5 306 446 -3692 2019-12-19 29 19 0.41% 5.14% +
20:57:13 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 57       +
11:00:19 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 1       +
11:24:54 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
18:51:07 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
19:00:00 Zn-1.20 ZnF0   0 -0.17% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Zn-2.20 ZnG0   0 -0.34% 0 0.0 0 0 2020-02-20 92       +
19:00:00 Zn-11.19 ZnX9   0 +0.48% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Zn-12.19 ZnZ9   0 +0.04% 0 0.0 0 0 2019-12-19 29       +