A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    3 YNDF-6.24 YNM4 42485 +1.65% 5 093 215.3 09:24:15 37 954 +2688 2024-06-21 56 1 455 3.55% 22.80% + +
    4 WUSH-12.24 WUZ4   3400 +1% 12 0.0 09:15:16 396 +24 2024-12-20 238       + +
    5 WUSH-9.24 WUU4   3292 +0.7% 1 0.0 19:24:31 780 0 2024-09-20 147       + +
    6 WUSH-6.24 WUM4   3186 -0.16% 1 164 3.7 09:23:34 13 150 +52 2024-06-21 56       + +
    7 WUSH-3.25 WUH5   0 +0.31% 0 0.0 09:24:29 308 0 2025-03-21 329       + +
    8 WHEAT-12.24 W4Z4   17100 +0.58% 2 0.0 23:29:58 136 +2 2024-12-30 248       + +
    9 WHEAT-11.24 W4X4   0 +0.7% 0 0.0 09:22:47 46 0 2024-11-29 217       + +
    10 WHEAT-10.24 W4V4   16690 -0.42% 1 0.0 19:28:00 106 0 2024-10-31 188       + +
    11 WHEAT-9.24 W4U4   16480 +0.18% 7 0.1 21:08:21 300 +6 2024-09-30 157       + +
    12 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    13 WHEAT-7.24 W4N4   0 +0.57% 0 0.0 09:19:26 452 0 2024-07-31 96       + +
    14 WHEAT-6.24 W4M4   15270 +0.2% 11 0.2 09:09:14 3 204 +10 2024-06-28 63       + +
    15 WHEAT-5.24 W4K4   14880 +0.34% 55 0.8 23:38:25 3 588 +30 2024-05-31 35       + +
    16 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    17 WHEAT-4.24 W4J4   14430 -0.28% 37 0.5 09:24:20 1 446 +56 2024-04-30 4       + +
    18 WHEAT-3.25 W4H5   17800 +2.36% 1 0.0 19:23:41 20 +2 2025-03-31 339       + +
    19 WHEAT-2.25 W4G5   0 0% 0 0.0 09:02:09 0 0 2025-02-28 308       + +
    20 WHEAT-1.25 W4F5   0 +5.15% 0 0.0 09:02:08 0 0 2025-01-31 280       + +
    21 VKCO-12.24 VKZ4   0 -3.31% 0 0.0 09:22:39 268 0 2024-12-20 238       + +
    22 VKCO-9.24 VKU4   6521 +0.75% 136 0.9 09:06:03 4 156 +210 2024-09-20 147       + +
    23 VKCO-6.24 VKM4   6217 +0.8% 2 048 12.7 09:21:06 70 676 -808 2024-06-21 56       + +
    24 VKCO-3.25 VKH5   0 +0.01% 0 0.0 09:24:14 14 0 2025-03-21 329       + +
    25 RVI-6.24 VIM4 23.55 +2.12% 6 0.0 22:24:31 80 +8 2024-06-20 55       + +
    26 RVI-5.24 VIK4 22.85 +0.22% 3 0.0 23:25:10 694 0 2024-05-16 20       + +
    27 VTBR-9.24 VBU4 2505 -0.44% 685 1.7 09:21:55 69 488 +966 2024-09-20 147 138 5.83% 14.28% + +
    28 VTBR-6.24 VBM4 2435 -0.04% 41 287 100.2 09:24:52 1 279 248 +13200 2024-06-21 56 68 2.87% 18.47% + +
    29 UKZT-9.24 UTU4   0 0% 0 0.0 20:51:36 0 0 2024-09-19 146       + +
    30 UKZT-6.24 UTM4   0 0% 0 0.0 09:19:34 10 0 2024-06-20 55       + +
    31 USDRUBF USDRUBF   92.36 +0.47% 7 531 694.4 09:24:52 378 870 +786 2100-01-01 27643       + +
    32 UCNY-12.24 UCZ4   0 -4.45% 0 0.0 09:18:11 16 0 2024-12-19 237       + +
    33 UCNY-9.24 UCU4   0 0% 0 0.0 08:50:09 14 0 2024-09-19 146       + +
    34 UCNY-6.24 UCM4   7.274 +0.01% 62 5.7 23:20:41 55 388 +54 2024-06-20 55       + +
    35 UCNY-3.25 UCH5   0 -3.2% 0 0.0 08:59:33 0 0 2025-03-20 328       + +
    36 TRY-12.24 TYZ4   2.47 0% 3 0.0 23:12:12 1 906 +2 2024-12-19 237       + +
    37 TRY-9.24 TYU4   0 -0.96% 0 0.0 09:25:00 11 052 0 2024-09-19 146       + +
    38 TRY-6.24 TYM4   2.753 -0.33% 2 0.0 20:56:18 21 218 0 2024-06-20 55       + +
    39 TRY-3.25 TYH5   0 -0.17% 0 0.0 09:12:10 384 0 2025-03-20 328       + +
    40 TATN-12.24 TTZ4 0 -0.04% 0 0.0 09:12:03 2 0 2024-12-20 238       + +
    41 TATN-9.24 TTU4 74248 +0.21% 1 0.1 21:12:46 588 0 2024-09-20 147 2 328 3.24% 7.93% + +
    42 TATN-6.24 TTM4 74100 +0.14% 127 9.4 09:21:38 9 056 +40 2024-06-21 56 2 180 3.03% 19.49% + +
    43 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    44 UTRY-6.24 TRM4 0 0% 0 0.0 08:23:21 0 0 2024-06-20 55       + +
    45 TRNF-9.24 TNU4 1604 -0.25% 83 0.1 23:22:31 23 872 +146 2024-09-20 147 2 0.09% 0.23% + +
    46 TRNF-6.24 TNM4 1650 0% 2 786 4.6 09:05:37 284 010 +1214 2024-06-21 56 48 2.96% 19.06% + +
    47 TCSI-9.24 TIU4 33261 +0.25% 6 0.2 22:54:13 4 832 +12 2024-09-20 147 2 286 7.38% 18.07% + +
    48 TCSI-6.24 TIM4 31960 +0.52% 73 2.3 09:09:38 63 026 +42 2024-06-21 56 985 3.18% 20.44% + +
    49 SGZH-12.24 SZZ4   0 +2.6% 0 0.0 09:17:59 484 0 2024-12-20 238       + +
    50 SGZH-9.24 SZU4   3858 +0.49% 1 0.0 19:13:18 1 380 -2 2024-09-20 147       + +
    51 SGZH-6.24 SZM4   3778 -0.03% 114 0.4 09:17:07 34 258 +12 2024-06-21 56       + +
    52 SGZH-3.25 SZH5   0 0% 0 0.0 09:24:26 70 0 2025-03-21 329       + +
    53 STOX-12.24 SXZ4   0 +2.6% 0 0.0 09:02:54 326 0 2024-12-20 238       + +
    54 STOX-9.24 SXU4   0 +0.79% 0 0.0 09:22:42 472 0 2024-09-20 147       + +
    55 STOX-6.24 SXM4   5050 +1.3% 236 1.2 09:16:31 13 250 +30 2024-06-21 56       + +
    56 STOX-3.25 SXH5   0 0% 0 0.0 09:00:47 132 0 2025-03-21 329       + +
    57 SILV-12.24 SVZ4 29.29 +0.65% 25 0.7 09:06:05 3 012 -34 2024-12-20 238       + +
    58 SILV-9.24 SVU4 28.45 +0.77% 3 517 91.4 09:23:59 47 612 +1634 2024-09-20 147       + +
    59 SILV-6.24 SVM4 27.96 +1.18% 53 058 1 355.4 09:25:00 461 798 -9638 2024-06-21 56       + +
    60 SILV-3.25 SVH5 30.06 +0.4% 2 0.1 09:22:25 1 306 0 2025-03-21 329       + +
    61 SUGAR-10.24 SuV4   0 +1.44% 0 0.0 09:12:07 0 0 2024-10-15 172       + +
    62 SUGAR-9.24 SuU4   0 +0.32% 0 0.0 09:10:00 104 0 2024-09-13 140       + +
    63 SUGAR-8.24 SuQ4   0 +0.52% 0 0.0 09:23:38 30 0 2024-08-15 111       + +
    64 SUGAR-7.24 SuN4   0 +0.93% 0 0.0 09:06:41 86 0 2024-07-15 80       + +
    65 SUGAR-6.24 SuM4   0 -0.52% 0 0.0 09:20:24 6 0 2024-06-14 49       + +
    66 SUGAR-5.24 SuK4   60490 -0.78% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    67 SMLT-9.24 SSU4   4024 -0.15% 1 0.0 20:51:10 3 394 +2 2024-09-20 147 269 7.16% 17.54% + +
    68 SMLT-6.24 SSM4   3876 +0.31% 941 3.6 09:23:24 98 780 +168 2024-06-21 56 121 3.22% 20.72% + +
    69 SBRF-12.24 SRZ4 31500 0% 1 0.0 21:32:20 5 468 -2 2024-12-20 238 660 2.14% 3.24% + +
    70 SBRF-9.24 SRU4 30100 -0.02% 1 267 38.1 09:19:31 125 216 -108 2024-09-20 147 -740 -2.40% -5.88% + +
    71 SBRF-6.24 SRM4 31672 0% 7 314 231.6 09:24:14 563 352 -84 2024-06-21 56 832 2.70% 17.34% + +
    72 SBRF-3.25 SRH5 33143 +0.43% 4 0.1 23:31:47 2 724 +6 2025-03-21 329 2 303 7.47% 8.17% + +
    73 SBPR-9.24 SPU4 30186 +0.09% 1 0.0 22:11:45 950 0 2024-09-20 147 -768 -2.48% -6.08% + +
    74 SBPR-6.24 SPM4 31750 0% 184 5.8 09:14:24 17 888 -96 2024-06-21 56 796 2.57% 16.53% + +
    75 SIBN-9.24 SOU4   7790 +0.13% 3 0.0 20:20:02 1 596 -4 2024-09-20 147 279 3.71% 9.08% + +
    76 SIBN-6.24 SOM4   7738 +0.3% 53 0.4 09:17:39 40 896 -30 2024-06-21 56 227 3.02% 19.38% + +
    77 SNGR-9.24 SNU4 0 +0.04% 0 0.0 09:25:00 722 0 2024-09-20 147       + +
    78 SNGR-6.24 SNM4 34173 +0.3% 475 16.2 09:13:52 24 690 +232 2024-06-21 56 1 098 3.32% 21.34% + +
    79 Si-12.25 SiZ5 106301 -0.08% 3 0.3 21:25:35 98 +4 2025-12-18 601 14 251 15.48% 9.27% + +
    80 Si-12.24 SiZ4 97419 +0.17% 29 2.8 09:21:00 51 952 0 2024-12-19 237 5 369 5.83% 8.86% + +
    81 Si-9.25 SiU5 0 +0.09% 0 0.0 09:25:00 782 0 2025-09-18 510       + +
    82 Si-9.24 SiU4 96050 +0.18% 321 30.8 09:24:39 224 922 +186 2024-09-19 146 4 000 4.35% 10.71% + +
    83 Si-6.25 SiM5 0 -0.22% 0 0.0 09:24:40 694 0 2025-06-19 419       + +
    84 Si-6.24 SiM4 93853 +0.17% 36 332 3 404.9 09:25:00 6 595 242 +2986 2024-06-20 55 1 803 1.96% 12.82% + +
    85 Si-3.26 SiH6 0 -0.19% 0 0.0 09:24:16 16 0 2026-03-19 692       + +
    86 Si-3.25 SiH5 98300 +0.12% 12 1.2 23:09:22 23 518 -4 2025-03-20 328 6 250 6.79% 7.45% + +
    87 SNGP-9.24 SGU4 59585 +0.32% 3 0.2 22:07:34 1 084 -2 2024-09-20 147 -6 900 -10.38% -25.42% + +
    88 SNGP-6.24 SGM4 68110 +0.61% 506 34.3 09:24:03 43 556 +268 2024-06-21 56 1 625 2.44% 15.71% + +
    89 SPYF-12.24 SFZ4 519.84 +0.98% 62 3.0 09:08:53 8 758 +46 2024-12-20 238       + +
    90 SPYF-9.24 SFU4 518.22 +1.06% 1 613 76.6 09:24:00 32 626 +1700 2024-09-20 147       + +
    91 SPYF-6.24 SFM4 513.33 +1.18% 47 268 2 220.5 09:25:00 742 574 -4920 2024-06-21 56       + +
    92 SPYF-3.25 SFH5 520.76 +0.52% 7 0.3 09:08:30 668 -2 2025-03-21 329       + +
    93 SPBE-9.24 SEU4   0 -0.09% 0 0.0 08:50:11 0 0 2024-09-20 147       + +
    94 SPBE-6.24 SEM4   0 +5.25% 0 0.0 09:16:05 632 0 2024-06-21 56       + +
    95 SVCB-9.24 SCU4   2049 -0.1% 15 0.0 22:44:46 3 670 +16 2024-09-20 147       + +
    96 SVCB-6.24 SCM4   0 +0.31% 0 0.0 09:20:01 4 708 0 2024-06-21 56       + +
    97 SUGR-10.24 SAV4 0 0% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    98 SUGR-7.24 SAN4 0 -1.11% 0 0.0 09:12:25 126 0 2024-07-01 66       + +
    99 SUGR-5.24 SAK4 0 0% 0 0.0 09:08:30 312 0 2024-05-02 6       + +
    100 SOFL-9.24 S0U4   0 +0.17% 0 0.0 09:18:09 286 0 2024-09-20 147       + +
    101 SOFL-6.24 S0M4   0 0% 0 0.0 09:25:00 6 576 0 2024-06-21 56       + +
    102 RTKM-9.24 RTU4 0 +1.95% 0 0.0 09:24:59 650 0 2024-09-20 147       + +
    103 RTKM-6.24 RTM4 10079 +0.09% 214 2.1 09:02:29 64 970 -58 2024-06-21 56 305 3.12% 20.06% + +
    104 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    105 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    106 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    107 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    108 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    109 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    110 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    111 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    112 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    113 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    114 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    115 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    116 ROSN-12.25 RNZ5 0 +0.05% 0 0.0 09:24:07 14 0 2025-12-19 602       + +
    117 ROSN-12.24 RNZ4 0 -0.7% 0 0.0 09:24:01 156 0 2024-12-20 238       + +
    118 ROSN-9.25 RNU5 0 -0.02% 0 0.0 09:24:05 24 0 2025-09-19 511       + +
    119 ROSN-9.24 RNU4 0 -0.03% 0 0.0 09:24:00 452 0 2024-09-20 147       + +
    120 ROSN-6.26 RNM6 0 -0.24% 0 0.0 09:24:00 26 0 2026-06-19 784       + +
    121 ROSN-6.25 RNM5 0 -0.03% 0 0.0 09:24:04 6 0 2025-06-20 420       + +
    122 ROSN-6.24 RNM4 59603 +0.22% 245 14.5 09:18:08 38 466 +62 2024-06-21 56 1 843 3.19% 20.51% + +
    123 ROSN-3.26 RNH6 0 -0.48% 0 0.0 09:24:19 12 0 2026-03-20 693       + +
    124 ROSN-3.25 RNH5 0 -0.12% 0 0.0 09:24:20 22 0 2025-03-21 329       + +
    125 RTSM-12.24 RMZ4 0 +0.86% 0 0.0 09:24:59 86 0 2024-12-19 237       + +
    126 RTSM-9.24 RMU4 1138.5 -0.09% 10 0.2 23:13:23 378 +14 2024-09-19 146       + +
    127 RTSM-6.24 RMM4 1153 0% 1 064 22.6 09:24:12 21 104 -124 2024-06-20 55       + +
    128 RTSM-3.25 RMH5 0 +0.92% 0 0.0 09:24:59 32 0 2025-03-20 328       + +
    129 RUAL-9.24 RLU4   4594 +1.07% 39 0.2 09:22:14 2 606 +42 2024-09-20 147 262 6.05% 14.81% + +
    130 RUAL-6.24 RLM4   4429 +0.32% 2 939 13.0 09:22:48 38 724 -62 2024-06-21 56 97 2.24% 14.39% + +
    131 RTS-12.25 RIZ5 0 -2.06% 0 0.0 09:23:36 0 0 2025-12-18 601       + +
    132 RTS-12.24 RIZ4 114420 -0.08% 1 0.2 19:46:12 164 0 2024-12-19 237 -3 449 -2.93% -4.44% + +
    133 RTS-9.25 RIU5 0 +0.14% 0 0.0 09:23:37 4 0 2025-09-18 510       + +
    134 RTS-9.24 RIU4 114000 +0.03% 34 7.1 09:21:17 2 626 +16 2024-09-19 146 -3 869 -3.28% -8.09% + +
    135 RTS-6.25 RIM5 112040 -0.24% 2 0.4 19:51:51 108 0 2025-06-19 419 -5 829 -4.95% -4.25% + +
    136 RTS-6.24 RIM4 115240 -0.04% 4 619 979.2 09:24:56 132 722 -892 2024-06-20 55 -2 629 -2.23% -14.60% + +
    137 RTS-3.26 RIH6 0 -2.52% 0 0.0 09:23:36 2 0 2026-03-19 692       + +
    138 RTS-3.25 RIH5 110810 -0.19% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 059 -5.99% -6.57% + +
    139 RGBI-9.24 RBU4   11733 -0.56% 66 0.8 08:59:41 6 106 +128 2024-09-02 129       + +
    140 RGBI-6.24 RBM4   11540 +0.02% 257 3.0 09:01:39 33 558 +322 2024-06-03 38       + +
    141 R2000-12.24 R2Z4   0 +0.63% 0 0.0 18:56:55 0 0 2024-12-20 238       + +
    142 R2000-9.24 R2U4   0 +0.59% 0 0.0 09:00:15 0 0 2024-09-20 147       + +
    143 R2000-6.24 R2M4   198.6 +0.6% 28 0.5 23:18:17 990 +20 2024-06-21 56       + +
    144 R2000-3.25 R2H5   0 -1.75% 0 0.0 09:11:41 28 0 2025-03-21 329       + +
    145 PLZL-9.24 PZU4 139700 +0.15% 23 3.2 23:22:25 402 +44 2024-09-20 147 4 400 3.25% 7.96% + +
    146 PLZL-6.24 PZM4 137686 +0.47% 63 8.7 09:16:11 4 500 +18 2024-06-21 56 2 386 1.76% 11.34% + +
    147 PLT-12.24 PTZ4 1030 +0.84% 2 0.2 22:30:53 134 +4 2024-12-20 238       + +
    148 PLT-9.24 PTU4 971.4 +0.65% 28 2.5 09:21:48 1 644 -14 2024-09-20 147       + +
    149 PLT-6.24 PTM4 939.7 +0.98% 1 038 89.3 09:24:46 29 880 -422 2024-06-21 56       + +
    150 POSI-9.24 PSU4   3116 +0.32% 109 0.3 21:42:13 2 230 +168 2024-09-20 147       + +
    151 POSI-6.24 PSM4   2988 +0.2% 1 599 4.8 09:24:51 79 914 +340 2024-06-21 56       + +
    152 POLY-9.24 POU4 0 +0.33% 0 0.0 09:23:51 978 0 2024-09-20 147       + +
    153 POLY-6.24 POM4 3271 +0.61% 507 1.7 09:22:31 20 260 -226 2024-06-21 56 44 1.36% 8.77% + +
    154 PIKK-9.24 PIU4 0 +1.22% 0 0.0 09:21:38 594 0 2024-09-20 147       + +
    155 PIKK-6.24 PIM4 8655 -1.24% 511 4.5 09:24:08 21 258 +110 2024-06-21 56 31 0.36% 2.31% + +
    156 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 147 389 5.85% 14.34% + +
    157 PHOR-6.24 PHM4   6818 +0.53% 128 0.9 23:49:15 9 912 -150 2024-06-21 56 174 2.62% 16.84% + +
    158 PLD-12.24 PDZ4 1119 +0.09% 4 0.4 23:10:20 128 +4 2024-12-20 238       + +
    159 PLD-9.24 PDU4 1072.05 +0.68% 57 5.6 09:22:29 1 538 +2 2024-09-20 147       + +
    160 PLD-6.24 PDM4 1026.98 +0.57% 1 283 120.7 09:23:23 26 154 +458 2024-06-21 56       + +
    161 OZON-6.24 OZM4 42119 +0.36% 434 18.3 09:16:49 11 144 +276 2024-06-21 56 634 1.53% 9.82% + +
    162 OGI-9.24 OGU4   0 -2.46% 0 0.0 09:07:46 108 0 2024-09-19 146       + +
    163 OGI-6.24 OGM4   0 0% 0 0.0 09:12:16 160 0 2024-06-20 55       + +
    164 NLMK-12.24 NMZ4 0 -0.2% 0 0.0 09:24:31 128 0 2024-12-20 238       + +
    165 NLMK-9.24 NMU4 0 -0.34% 0 0.0 09:24:43 790 0 2024-09-20 147       + +
    166 NLMK-6.24 NMM4 21304 -0.2% 238 5.1 23:49:15 16 772 -230 2024-06-21 56 -1 626 -7.09% -45.59% + +
    167 Nl-7.24 NlN4 0 0% 0 0.0 09:06:52 0 0 2024-07-16 81       + +
    168 Nl-6.24 NlM4 0 0% 0 0.0 09:06:49 0 0 2024-06-18 53       + +
    169 Nl-5.24 NlK4 0 0% 0 0.0 09:06:42 0 0 2024-05-14 18       + +
    170 NOTK-9.24 NKU4 0 +0.09% 0 0.0 09:25:00 114 0 2024-09-20 147       + +
    171 NOTK-6.24 NKM4 127311 +0.19% 83 10.6 09:24:59 5 870 +102 2024-06-21 56 3 171 2.55% 16.42% + +
    172 NG-10.24 NGV4 2.89 +0.14% 17 0.4 23:23:00 522 +22 2024-10-29 186       + +
    173 NG-9.24 NGU4 2.624 +0.3% 39 0.9 09:07:25 1 676 +48 2024-09-26 153       + +
    174 NG-8.24 NGQ4 2.518 +0.75% 93 2.2 09:05:11 3 736 +36 2024-08-28 124       + +
    175 NG-7.24 NGN4 2.465 +0.12% 153 3.5 09:24:14 5 660 +78 2024-07-29 94       + +
    176 NG-6.24 NGM4 2.351 +0.55% 11 977 258.5 09:24:14 64 992 +7870 2024-06-26 61       + +
    177 NG-5.24 NGK4 1.994 +0.3% 494 802 9 060.5 09:24:58 714 542 +95240 2024-05-29 33       + +
    178 NG-4.24 NGJ4 1.637 -0.37% 570 801 8 583.8 09:24:53 801 584 -229924 2024-04-26 0       + +
    179 NASD-12.24 NAZ4   18260 +0.73% 128 2.1 09:20:09 9 306 -98 2024-12-20 238       + +
    180 NASD-9.24 NAU4   18024 +1.35% 2 003 33.1 09:24:33 53 310 +2092 2024-09-20 147       + +
    181 NASD-6.24 NAM4   17823 +1.73% 64 120 1 044.6 09:24:58 856 590 -14678 2024-06-21 56       + +
    182 NASD-3.25 NAH5   18282 +0.48% 215 3.6 09:19:29 2 014 -26 2025-03-21 329       + +
    183 NIKK-12.24 N2Z4   0 -1.01% 0 0.0 09:18:29 380 0 2024-12-20 238       + +
    184 NIKK-9.24 N2U4   38555 +0.69% 10 0.0 23:04:14 472 -20 2024-09-20 147       + +
    185 NIKK-6.24 N2M4   38860 +1.25% 103 0.2 09:16:05 19 404 +196 2024-06-21 56       + +
    186 NIKK-3.25 N2H5   0 +0.01% 0 0.0 09:13:23 138 0 2025-03-21 329       + +
    187 MIX-12.24 MXZ4 353925 +0.54% 2 0.7 09:13:29 134 +2 2024-12-19 237 9 949 2.89% 4.39% + +
    188 MIX-9.24 MXU4 346575 +0.1% 18 6.2 23:45:15 1 554 +12 2024-09-19 146 2 599 0.76% 1.86% + +
    189 MIX-6.24 MXM4 344525 +0.12% 2 276 783.5 09:24:30 199 836 -770 2024-06-20 55 549 0.16% 1.04% + +
    190 MIX-3.25 MXH5 0 +0.02% 0 0.0 09:23:33 4 0 2025-03-20 328       + +
    191 MVID-12.24 MVZ4   0 -3.29% 0 0.0 09:15:13 228 0 2024-12-20 238       + +
    192 MVID-9.24 MVU4   2121 0% 6 0.0 21:07:01 858 -6 2024-09-20 147       + +
    193 MVID-6.24 MVM4   2059 +0.97% 179 0.4 09:09:38 10 962 +204 2024-06-21 56       + +
    194 MVID-3.25 MVH5   0 -0.04% 0 0.0 09:24:34 72 0 2025-03-21 329       + +
    195 MTSI-12.24 MTZ4 0 -0.23% 0 0.0 09:16:45 58 0 2024-12-20 238       + +
    196 MTSI-9.24 MTU4 30160 -0.16% 14 0.4 20:32:12 752 +18 2024-09-20 147 -685 -2.22% -5.44% + +
    197 MTSI-6.24 MTM4 31820 +0.37% 206 6.5 09:21:56 15 700 -170 2024-06-21 56 975 3.16% 20.32% + +
    198 MGNT-12.24 MNZ4 0 +4.19% 0 0.0 09:24:56 210 0 2024-12-20 238       + +
    199 MGNT-9.24 MNU4 7906 -0.18% 14 0.1 09:09:12 4 518 +12 2024-09-20 147 -224 -2.76% -6.75% + +
    200 MGNT-6.24 MNM4 8136 -0.16% 891 7.3 09:21:31 45 362 +192 2024-06-21 56 6 0.07% 0.47% + +
    201 MXI-12.27 MMZ7 0 +1.48% 0 0.0 09:06:32 14 0 2027-12-16 1329       + +
    202 MXI-12.26 MMZ6 0 +0.16% 0 0.0 09:06:08 12 0 2026-12-17 965       + +
    203 MXI-12.25 MMZ5 0 +0.16% 0 0.0 09:24:04 86 0 2025-12-18 601       + +
    204 MXI-12.24 MMZ4 0 -0.31% 0 0.0 09:24:58 746 0 2024-12-19 237       + +
    205 MXI-9.26 MMU6 0 -1.44% 0 0.0 09:21:39 50 0 2026-09-17 874       + +
    206 MXI-9.25 MMU5 0 +0.05% 0 0.0 09:23:13 176 0 2025-09-18 510       + +
    207 MXI-9.24 MMU4 3467 +0.14% 30 1.0 09:05:02 4 096 0 2024-09-19 146 27 0.79% 1.95% + +
    208 MXI-6.27 MMM7 0 +0.16% 0 0.0 09:06:27 0 0 2027-06-17 1147       + +
    209 MXI-6.26 MMM6 0 -3.42% 0 0.0 09:23:17 68 0 2026-06-18 783       + +
    210 MXI-6.25 MMM5 0 +0.04% 0 0.0 09:23:12 142 0 2025-06-19 419       + +
    211 MXI-6.24 MMM4 3445.8 +0.16% 6 268 215.9 09:25:00 79 926 -3302 2024-06-20 55 6 0.18% 1.15% + +
    212 MXI-3.27 MMH7 0 +0.16% 0 0.0 09:06:24 0 0 2027-03-18 1056       + +
    213 MXI-3.26 MMH6 0 +1.25% 0 0.0 09:15:33 88 0 2026-03-19 692       + +
    214 MXI-3.25 MMH5 0 +0.42% 0 0.0 09:23:19 256 0 2025-03-20 328       + +
    215 MAGN-9.24 MGU4 56106 -0.23% 1 0.1 20:02:37 176 0 2024-09-20 147 -534 -0.94% -2.31% + +
    216 MAGN-6.24 MGM4 56100 +0.18% 272 15.2 09:09:45 11 816 +52 2024-06-21 56 -540 -0.95% -6.13% + +
    217 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    218 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    219 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    220 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    221 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    222 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    223 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    224 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    225 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    226 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    227 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    228 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    229 MOEX-9.24 MEU4 22954 +0.95% 409 9.3 09:17:08 3 168 +36 2024-09-20 147 196 0.86% 2.11% + +
    230 MOEX-6.24 MEM4 22180 +1.26% 834 18.3 09:21:49 33 400 -430 2024-06-21 56 -578 -2.54% -16.33% + +
    231 MTLR-9.24 MCU4   28000 -0.35% 3 0.1 19:52:32 182 -6 2024-09-20 147 1 247 4.66% 11.42% + +
    232 MTLR-6.24 MCM4   27428 +0.1% 204 5.6 09:11:32 7 684 -40 2024-06-21 56 675 2.52% 16.22% + +
    233 MMI-9.24 MAU4   0 0% 0 0.0 00:36:32 0 0 2024-09-19 146       + +
    234 MMI-6.24 MAM4   0 0% 0 0.0 09:12:40 58 0 2024-06-20 55       + +
    235 LKOH-12.24 LKZ4 0 -1.3% 0 0.0 09:24:34 142 0 2024-12-20 238       + +
    236 LKOH-9.24 LKU4 79000 +0.28% 1 0.1 09:24:49 716 -2 2024-09-20 147 725 0.93% 2.27% + +
    237 LKOH-6.24 LKM4 76076 +0.16% 234 17.8 09:24:49 35 088 +42 2024-06-21 56 -2 199 -2.81% -18.06% + +
    238 LKOH-3.25 LKH5 0 -0.04% 0 0.0 09:23:59 4 0 2025-03-21 329       + +
    239 KZT-12.24 KZZ4   0 +0.53% 0 0.0 23:49:22 0 0 2024-12-19 237       + +
    240 KZT-9.24 KZU4   0 0% 0 0.0 08:55:57 44 0 2024-09-19 146       + +
    241 KZT-6.24 KZM4   0 +1.77% 0 0.0 09:24:10 136 0 2024-06-20 55       + +
    242 KZT-3.25 KZH5   0 +0.53% 0 0.0 23:49:23 0 0 2025-03-20 328       + +
    243 KMAZ-12.24 KMZ4   0 -0.88% 0 0.0 09:20:18 588 0 2024-12-20 238       + +
    244 KMAZ-9.24 KMU4   1975 -0.25% 2 0.0 20:02:45 1 120 +4 2024-09-20 147       + +
    245 KMAZ-6.24 KMM4   1875 -0.91% 100 0.2 09:16:17 6 674 -64 2024-06-21 56       + +
    246 KMAZ-3.25 KMH5   0 0% 0 0.0 09:05:32 226 0 2025-03-21 329       + +
    247 UJPY-9.24 JPU4 0 0% 0 0.0 09:22:54 42 0 2024-09-19 146       + +
    248 UJPY-6.24 JPM4 153.26 +0.36% 31 2.8 09:18:45 2 460 +62 2024-06-20 55       + +
    249 ISKJ-9.24 ISU4   1203 +0.66% 30 0.0 09:06:55 152 +4 2024-09-20 147       + +
    250 ISKJ-6.24 ISM4   1176 +2.13% 141 0.2 09:22:17 7 598 +70 2024-06-21 56       + +
    251 IRAO-9.24 IRU4 0 -0.03% 0 0.0 09:25:00 60 0 2024-09-20 147       + +
    252 IRAO-6.24 IRM4 40740 +0.2% 45 1.8 09:24:29 3 352 -32 2024-06-21 56 -1 750 -4.12% -26.48% + +
    253 IMOEXF IMOEXF   3454.5 +0.35% 2 326 80.2 09:24:53 71 838 +1034 2100-01-01 27643       + +
    254 INR-12.24 I2Z4   0 0% 0 0.0 08:53:17 0 0 2024-12-19 237       + +
    255 INR-9.24 I2U4   0 +0.5% 0 0.0 09:03:51 24 0 2024-09-19 146       + +
    256 INR-6.24 I2M4   0 0% 0 0.0 09:12:09 450 0 2024-06-20 55       + +
    257 INR-3.25 I2H5   0 0% 0 0.0 23:49:00 0 0 2025-03-20 328       + +
    258 HYDR-9.24 HYU4 0 -0.86% 0 0.0 09:17:36 588 0 2024-09-20 147       + +
    259 HYDR-6.24 HYM4 7400 +0.07% 134 1.0 23:49:57 18 584 -110 2024-06-21 56 195 2.71% 17.40% + +
    260 HANG-12.24 HSZ4   19550 -0.85% 30 0.1 09:15:28 1 934 0 2024-12-20 238       + +
    261 HANG-9.24 HSU4   18850 +2.44% 365 0.8 09:15:38 17 138 -348 2024-09-20 147       + +
    262 HANG-6.24 HSM4   18174 +2.65% 16 497 35.0 09:24:47 542 474 -11898 2024-06-21 56       + +
    263 HANG-3.25 HSH5   20300 +0.62% 1 0.0 09:15:34 86 -2 2025-03-21 329       + +
    264 HOME-12.24 HOZ4   0 0% 0 0.0 09:20:02 14 0 2024-12-18 236       + +
    265 HOME-9.24 HOU4   31210 -0.35% 1 0.0 09:10:15 140 0 2024-09-18 145       + +
    266 HOME-6.24 HOM4   0 0% 0 0.0 09:21:28 1 108 0 2024-06-19 54       + +
    267 HKD-12.24 HKZ4   0 +0.78% 0 0.0 09:14:39 6 0 2024-12-19 237       + +
    268 HKD-9.24 HKU4   0 -0.12% 0 0.0 09:23:28 410 0 2024-09-19 146       + +
    269 HKD-6.24 HKM4   11.72 -0.15% 2 0.0 22:30:43 6 498 +4 2024-06-20 55       + +
    270 HKD-3.25 HKH5   0 +1.5% 0 0.0 09:13:30 4 0 2025-03-20 328       + +
    271 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 09:24:47 278 0 2025-12-19 602       + +
    272 GAZR-12.24 GZZ4 0 -0.3% 0 0.0 09:24:58 2 736 0 2024-12-20 238       + +
    273 GAZR-9.25 GZU5 0 0% 0 0.0 09:24:26 268 0 2025-09-19 511       + +
    274 GAZR-9.24 GZU4 16334 -0.1% 139 2.3 09:13:08 25 482 -14 2024-09-20 147 29 0.18% 0.44% + +
    275 GAZR-6.26 GZM6 0 -5.32% 0 0.0 09:24:02 176 0 2026-06-19 784       + +
    276 GAZR-6.25 GZM5 0 -2.49% 0 0.0 09:24:02 204 0 2025-06-20 420       + +
    277 GAZR-6.24 GZM4 16787 +0.1% 3 574 59.9 09:23:20 480 330 -462 2024-06-21 56 482 2.96% 19.00% + +
    278 GAZR-3.26 GZH6 0 -0.67% 0 0.0 09:24:06 116 0 2026-03-20 693       + +
    279 GAZR-3.25 GZH5 0 -0.26% 0 0.0 09:24:04 858 0 2025-03-21 329       + +
    280 GBPU-9.24 GUU4 0 +0.09% 0 0.0 09:19:45 2 0 2024-09-19 146       + +
    281 GBPU-6.24 GUM4 0 +0.09% 0 0.0 09:09:32 84 0 2024-06-20 55       + +
    282 GL-12.24 GLZ4   7536 -0.07% 16 0.1 23:31:55 5 282 +16 2024-12-19 237       + +
    283 GL-9.24 GLU4   7271.2 +0.39% 41 0.3 09:22:00 8 122 -50 2024-09-19 146       + +
    284 GL-6.24 GLM4   7044.9 +0.38% 1 405 9.9 09:24:34 253 992 -938 2024-06-20 55       + +
    285 GL-3.25 GLH5   7825.9 +0.59% 1 0.0 23:05:36 470 +2 2025-03-20 328       + +
    286 GLDRUBF GLDRUBF   6873.5 +0.6% 4 500 30.8 09:24:54 578 484 -1100 2100-01-01 27643       + +
    287 GMKN-12.24 GKZ4 1737 -0.23% 8 0.0 21:05:15 1 332 0 2024-12-20 238 167 10.62% 16.07% + +
    288 GMKN-9.24 GKU4 1660 +0.12% 245 0.4 09:05:38 294 146 +112 2024-09-20 147 90 5.72% 14.01% + +
    289 GOLD-12.24 GDZ4 2425 +0.33% 30 6.7 09:04:00 1 730 0 2024-12-20 238       + +
    290 GOLD-9.24 GDU4 2394.6 +0.3% 1 123 246.7 09:24:09 51 344 -146 2024-09-20 147       + +
    291 GOLD-6.24 GDM4 2367.4 +0.34% 49 632 10 767.6 09:24:38 450 148 -1996 2024-06-21 56       + +
    292 GOLD-3.25 GDH5 2446.2 +0.06% 1 0.2 23:19:15 690 +2 2025-03-21 329       + +
    293 FEES-9.24 FSU4 0 -0.36% 0 0.0 09:23:59 202 0 2024-09-20 147       + +
    294 FEES-6.24 FSM4 12434 +0.42% 366 4.6 09:11:19 9 240 +236 2024-06-21 56 378 3.14% 20.16% + +
    295 FNI-9.24 FNU4   0 0% 0 0.0 09:08:44 0 0 2024-09-19 146       + +
    296 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 42 0 2024-06-20 55       + +
    297 FLOT-12.24 FLZ4   14100 0% 1 0.0 22:08:17 128 0 2024-12-20 238       + +
    298 FLOT-9.24 FLU4   0 +1.07% 0 0.0 09:24:59 1 398 0 2024-09-20 147       + +
    299 FLOT-6.24 FLM4   13929 +0.45% 109 1.5 09:13:10 20 072 +18 2024-06-21 56       + +
    300 FLOT-3.25 FLH5   0 -0.01% 0 0.0 09:24:45 0 0 2025-03-21 329       + +
    301 Eu-12.24 EuZ4 105000 +0.04% 6 0.6 19:48:44 468 +12 2024-12-19 237 6 233 6.31% 9.59% + +
    302 Eu-9.25 EuU5 0 -0.02% 0 0.0 09:22:41 0 0 2025-09-18 510       + +
    303 Eu-9.24 EuU4 102258 +0.35% 73 7.4 09:23:25 140 058 -4 2024-09-19 146 3 491 3.53% 8.71% + +
    304 EURRUBF EURRUBF 99.1 +0.53% 561 55.5 09:24:23 47 092 -170 2100-01-01 27643       + +
    305 Eu-6.25 EuM5 0 -0.03% 0 0.0 09:23:34 16 0 2025-06-19 419       + +
    306 Eu-6.24 EuM4 100495 +0.3% 3 177 318.8 09:24:49 1 882 898 +96 2024-06-20 55 1 728 1.75% 11.45% + +
    307 Eu-3.25 EuH5 0 -0.14% 0 0.0 09:23:38 64 0 2025-03-20 328       + +
    308 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    309 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    310 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    311 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    312 ED-12.24 EDZ4 0 +0.09% 0 0.0 09:24:16 14 0 2024-12-19 237       + +
    313 ED-9.24 EDU4 1.0649 +0.09% 72 7.1 09:15:23 22 910 -50 2024-09-19 146 -0.0069 -0.64% -1.59% + +
    314 ED-6.24 EDM4 1.0704 +0.09% 5 892 579.8 09:24:51 1 261 456 +4640 2024-06-20 55 -0.0014 -0.13% -0.85% + +
    315 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    316 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    317 DAX-12.24 DXZ4   14193 +1.03% 2 0.0 19:27:43 100 +2 2024-12-20 238       + +
    318 DAX-9.24 DXU4   14499 +0.67% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    319 DAX-6.24 DXM4   14930 +0.93% 376 5.5 09:16:40 40 350 -54 2024-06-21 56       + +
    320 DAX-3.25 DXH5   0 -0.05% 0 0.0 09:24:14 12 0 2025-03-21 329       + +
    321 DJ30-12.24 DJZ4   0 +0.85% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    322 DJ30-9.24 DJU4   0 +0.84% 0 0.0 00:36:30 0 0 2024-09-20 147       + +
    323 DJ30-6.24 DJM4   383.8 +0.86% 66 2.3 23:38:37 794 +78 2024-06-21 56       + +
    324 DJ30-3.25 DJH5   0 +0.88% 0 0.0 00:36:30 0 0 2025-03-21 329       + +
    325 CNI-9.24 CSU4   0 0% 0 0.0 09:09:21 0 0 2024-09-19 146       + +
    326 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 26 0 2024-06-20 55       + +
    327 CNY-12.24 CRZ4 13.498 +0.02% 15 0.2 09:24:25 9 636 +4 2024-12-19 237 1 6.43% 9.77% + +
    328 CNY-9.25 CRU5 0 +0.15% 0 0.0 09:24:32 182 0 2025-09-18 510       + +
    329 CNY-9.24 CRU4 13.191 +0.15% 1 990 26.2 09:24:10 226 992 +3028 2024-09-19 146 1 4.01% 9.90% + +
    330 CNY-6.25 CRM5 14.04 +0.07% 1 0.0 23:41:56 564 0 2025-06-19 419 1 10.71% 9.20% + +
    331 CNY-6.24 CRM4 12.892 +0.2% 195 839 2 520.1 09:24:59 31 214 820 -33222 2024-06-20 55 0 1.66% 10.84% + +
    332 CNY-3.25 CRH5 0 -0.01% 0 0.0 09:24:31 1 840 0 2025-03-20 328       + +
    333 Co-7.24 CoN4 0 0% 0 0.0 09:07:51 12 0 2024-07-16 81       + +
    334 Co-6.24 CoM4 0 +1.94% 0 0.0 09:24:44 104 0 2024-06-18 53       + +
    335 Co-5.24 CoK4 0 0% 0 0.0 09:08:34 28 0 2024-05-14 18       + +
    336 CNYRUBF CNYRUBF   12.722 +0.53% 107 329 1 362.4 09:24:58 4 085 624 +15842 2100-01-01 27643       + +
    337 CBOM-12.24 CMZ4   0 -0.04% 0 0.0 09:15:31 4 0 2024-12-20 238       + +
    338 CBOM-9.24 CMU4   0 -0.04% 0 0.0 09:24:57 32 0 2024-09-20 147       + +
    339 CBOM-6.24 CMM4   7708 +0.44% 1 0.0 21:31:47 348 0 2024-06-21 56       + +
    340 CBOM-3.25 CMH5   0 -0.02% 0 0.0 09:19:03 8 0 2025-03-21 329       + +
    341 CHMF-9.24 CHU4 0 +0.01% 0 0.0 09:21:06 362 0 2024-09-20 147       + +
    342 CHMF-6.24 CHM4 172249 +0.29% 12 2.1 23:49:15 1 760 -12 2024-06-21 56 -15 451 -8.23% -52.92% + +
    343 UCHF-9.24 CFU4 0 -0.1% 0 0.0 23:49:53 16 0 2024-09-19 146       + +
    344 UCHF-6.24 CFM4 0 -0.1% 0 0.0 09:17:40 656 0 2024-06-20 55       + +
    345 UCAD-9.24 CAU4 0 -0.24% 0 0.0 09:01:59 0 0 2024-09-19 146       + +
    346 UCAD-6.24 CAM4 0 -0.24% 0 0.0 09:15:40 6 0 2024-06-20 55       + +
    347 BYN-9.24 BYU4   0 -0.29% 0 0.0 09:15:15 0 0 2024-09-19 146       + +
    348 BYN-6.24 BYM4   0 -0.34% 0 0.0 09:22:24 0 0 2024-06-20 55       + +
    349 BSPB-12.24 BSZ4   3109 +0.58% 13 0.0 19:41:26 622 -24 2024-12-20 238       + +
    350 BSPB-9.24 BSU4   3316 +2.3% 86 0.3 09:12:24 1 824 +100 2024-09-20 147       + +
    351 BSPB-6.24 BSM4   3244 +0.25% 620 2.0 09:12:44 26 208 -56 2024-06-21 56       + +
    352 BSPB-3.25 BSH5   0 0% 0 0.0 09:24:56 32 0 2025-03-21 329       + +
    353 BR-12.24 BRZ4 0 +0.73% 0 0.0 09:23:00 142 0 2024-12-02 220       + +
    354 BR-11.24 BRX4 87 +0.98% 14 1.1 22:34:28 642 -2 2024-11-01 189       + +
    355 BR-10.24 BRV4 86.69 +0.06% 3 0.2 21:21:50 954 -4 2024-10-01 158       + +
    356 BR-9.24 BRU4 87.7 +1.2% 19 1.5 09:14:39 1 300 -14 2024-09-02 129       + +
    357 BR-8.24 BRQ4 88 +1.26% 44 3.5 09:09:56 1 632 -4 2024-08-01 97       + +
    358 BR-7.24 BRN4 87.68 +1.36% 441 35.4 09:22:00 4 070 +376 2024-07-01 66       + +
    359 BR-6.24 BRM4 88.44 +1.63% 18 488 1 493.6 09:24:56 87 640 -6268 2024-06-03 38       + +
    360 BR-5.25 BRK5 0 0% 0 0.0 01:12:03 0 0 2025-05-02 371       + +
    361 BR-5.24 BRK4 89.4 +1.8% 80 852 6 597.6 09:24:59 161 498 -13414 2024-05-02 6       + +
    362 BR-4.25 BRJ5 90.21 +2.67% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    363 BR-3.25 BRH5 0 +2.45% 0 0.0 09:16:13 32 0 2025-03-03 311       + +
    364 BR-2.25 BRG5 0 +0.63% 0 0.0 09:02:22 72 0 2025-02-03 283       + +
    365 BR-1.25 BRF5 0 +0.3% 0 0.0 09:02:09 84 0 2025-01-03 252       + +
    366 BANE-12.24 BNZ4   3001 +6.06% 1 0.0 09:12:04 426 -2 2024-12-20 238       + +
    367 BANE-9.24 BNU4   3064 +1.46% 3 0.0 09:08:40 1 862 0 2024-09-20 147       + +
    368 BANE-6.24 BNM4   3320 +1.81% 810 2.7 09:22:43 54 234 -222 2024-06-21 56       + +
    369 BANE-3.25 BNH5   0 +3.9% 0 0.0 09:25:00 34 0 2025-03-21 329       + +
    370 BELU-12.24 BEZ4   0 +2.34% 0 0.0 09:22:53 58 0 2024-12-20 238       + +
    371 BELU-9.24 BEU4   6195 +1.13% 1 0.0 21:50:33 272 0 2024-09-20 147       + +
    372 BELU-6.24 BEM4   5985 +1.02% 225 1.3 23:35:19 6 496 +190 2024-06-21 56       + +
    373 BELU-3.25 BEH5   0 +0.91% 0 0.0 09:24:53 38 0 2025-03-21 329       + +
    374 AUDU-9.24 AUU4 0 -0.36% 0 0.0 09:21:05 8 0 2024-09-19 146       + +
    375 AUDU-6.24 AUM4 0 +0.5% 0 0.0 09:21:32 18 0 2024-06-20 55       + +
    376 ASTR-9.24 ASU4   681 +0.59% 20 0.0 23:02:54 5 738 0 2024-09-20 147       + +
    377 ASTR-6.24 ASM4   645 0% 677 0.4 09:07:32 105 314 +50 2024-06-21 56       + +
    378 AMD-12.24 ARZ4   0 +0.14% 0 0.0 23:49:18 0 0 2024-12-19 237       + +
    379 AMD-9.24 ARU4   0 +0.14% 0 0.0 00:36:31 2 0 2024-09-19 146       + +
    380 AMD-6.24 ARM4   0 +0.14% 0 0.0 08:52:00 42 0 2024-06-20 55       + +
    381 AMD-3.25 ARH5   0 +0.13% 0 0.0 23:49:18 0 0 2025-03-20 328       + +
    382 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    383 ALMN-6.24 AMM4 0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    384 ALRS-12.24 ALZ4 0 -0.87% 0 0.0 09:19:59 58 0 2024-12-20 238       + +
    385 ALRS-9.24 ALU4 7870 +0.23% 135 1.1 21:22:48 3 744 +262 2024-09-20 147 284 3.74% 9.17% + +
    386 ALRS-6.24 ALM4 7669 +0.08% 580 4.4 09:15:08 154 528 -10 2024-06-21 56 83 1.09% 7.03% + +
    387 AFKS-9.24 AKU4 26841 +0.37% 3 0.1 20:00:17 1 706 +4 2024-09-20 147 1 110 4.31% 10.56% + +
    388 AFKS-6.24 AKM4 26401 +0.44% 313 8.2 09:15:34 12 510 -214 2024-06-21 56 670 2.60% 16.74% + +
    389 AFLT-12.24 AFZ4 0 +0.02% 0 0.0 09:22:56 3 038 0 2024-12-20 238       + +
    390 AFLT-9.24 AFU4 5317 -0.09% 26 0.1 21:39:59 4 350 +6 2024-09-20 147 307 6.13% 15.01% + +
    391 AFLT-6.24 AFM4 5142 +0.08% 2 440 12.5 23:45:46 51 368 +990 2024-06-21 56 132 2.63% 16.94% + +
    392 AED-12.24 AEZ4   0 0% 0 0.0 09:04:22 50 0 2024-12-19 237       + +
    393 AED-9.24 AEU4   0 0% 0 0.0 09:14:22 10 0 2024-09-19 146       + +
    394 AED-6.24 AEM4   0 0% 0 0.0 09:24:39 32 0 2024-06-20 55       + +
    395 AED-3.25 AEH5   0 0% 0 0.0 23:48:59 0 0 2025-03-20 328       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.