Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
19:00:22 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 207       + +
19:00:22 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 116       + +
19:00:22 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 147       + +
19:00:22 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 177       + +
19:00:22 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 235       + +
19:00:22 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 268       + +
19:00:22 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 298       + +
19:00:22 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 329       + +
19:00:22 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 25       + +
19:00:22 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 56       + +
19:00:22 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 86       + +
19:00:22 1MFR-1.21 MFF1   0 -0.05% 0 0.0 398 0 2021-01-29 207       + +
19:00:22 1MFR-10.20 MFV0   0 -0.03% 0 0.0 8 0 2020-10-30 116       + +
19:00:22 1MFR-11.20 MFX0   0 -0.02% 0 0.0 406 0 2020-11-30 147       + +
19:00:22 1MFR-12.20 MFZ0   0 -0.04% 0 0.0 406 0 2020-12-30 177       + +
19:00:22 1MFR-2.21 MFG1   0 -0.06% 0 0.0 410 0 2021-02-26 235       + +
19:00:22 1MFR-3.21 MFH1   0 -0.06% 0 0.0 6 0 2021-03-31 268       + +
19:00:22 1MFR-4.21 MFJ1   0 -0.05% 0 0.0 400 0 2021-04-30 298       + +
19:00:22 1MFR-5.21 MFK1   0 -0.05% 0 0.0 2 0 2021-05-31 329       + +
19:00:22 1MFR-6.21 MFM1   0 -0.03% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 25       + +
19:00:22 1MFR-8.20 MFQ0   0 -0.03% 0 0.0 12 0 2020-08-31 56       + +
19:00:22 1MFR-9.20 MFU0   0 -0.03% 0 0.0 414 0 2020-09-30 86       + +
20:08:21 AFKS-12.20 AKZ0   0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
20:08:11 AFKS-9.20 AKU0   0 +0.07% 0 0.0 170 0 2020-09-17 73       + +
21:26:39 AFLT-12.20 AFZ0 0 -0.85% 0 0.0 926 0 2020-12-17 164       + +
21:21:11 AFLT-9.20 AFU0 8093 +0.11% 595 4.8 42 182 +386 2020-09-17 73       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 73       + +
20:47:08 ALRS-12.20 ALZ0 0 -2.74% 0 0.0 632 0 2020-12-17 164       + +
19:15:53 ALRS-3.21 ALH1 0 0% 0 0.0 6 0 2021-03-18 255       + +
19:00:00 ALRS-6.21 ALM1 0 -0.02% 0 0.0 0 0 2021-06-17 346       + +
21:23:53 ALRS-9.20 ALU0 6419 +0.02% 298 1.9 28 740 +58 2020-09-17 73       + +
21:28:56 AUDU-12.20 AUZ0 0 -0.03% 0 0.0 0 0 2020-12-17 164       + +
21:16:48 AUDU-9.20 AUU0 0.6975 -0.03% 13 0.7 9 700 0 2020-09-17 73       + +
21:28:01 BR-1.21 BRF1 0 -0.59% 0 0.0 732 0 2020-12-31 178       + +
21:00:35 BR-10.20 BRV0 43.61 -0.3% 486 15.1 6 404 +852 2020-10-01 87       + +
19:34:34 BR-11.20 BRX0 43.5 -0.76% 7 0.2 3 778 0 2020-11-02 119       + +
21:15:42 BR-12.20 BRZ0 43.89 -0.32% 10 0.3 2 088 0 2020-12-01 148       + +
21:26:16 BR-2.21 BRG1 0 -0.23% 0 0.0 488 0 2021-02-01 210       + +
20:16:00 BR-3.21 BRH1 44 -0.68% 1 0.0 376 0 2021-03-01 238       + +
21:24:15 BR-4.21 BRJ1 0 +0.38% 0 0.0 404 0 2021-04-01 269       + +
21:26:16 BR-5.21 BRK1 0 -0.58% 0 0.0 84 0 2021-05-03 301       + +
21:26:16 BR-6.21 BRM1 0 -0.65% 0 0.0 164 0 2021-05-31 329       + +
21:00:17 BR-7.21 BRN1 0 -1.61% 0 0.0 20 0 2021-07-01 360       + +
21:28:59 BR-8.20 BRQ0 43.16 -0.58% 464 435 14 365.8 1 698 514 +225416 2020-08-03 28       + +
21:28:50 BR-9.20 BRU0 43.3 -0.42% 5 693 176.4 33 268 +3038 2020-08-31 56       + +
19:32:43 CHMF-12.20 CHZ0 0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
20:48:16 CHMF-9.20 CHU0 0 -0.33% 0 0.0 474 0 2020-09-17 73       + +
19:06:06 CL-10.20 CLV0 0 +1.02% 0 0.0 4 0 2020-10-20 106       + +
19:05:00 CL-11.20 CLX0 0 +15.63% 0 0.0 22 0 2020-11-20 137       + +
19:02:49 CL-12.20 CLZ0 0 +17.64% 0 0.0 8 0 2020-12-21 168       + +
21:28:56 CL-7.20 CLN0 0 -0.22% 0 0.0 6 940 0 2020-07-21 15       + +
19:14:03 CL-8.20 CLQ0 40.9 -0.24% 1 0.0 1 370 0 2020-08-20 45       + +
21:28:59 CL-9.20 CLU0 0 -0.34% 0 0.0 76 0 2020-09-22 78       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 73       + +
19:00:00 CY-12.20 CYZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:00:00 CY-9.20 CYU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
20:52:35 ED-12.20 EDZ0 1.1355 +0.01% 3 0.2 830 +4 2020-12-17 164 0.0035 0.31% 0.67% + +
20:48:17 ED-3.21 EDH1 0 +0.09% 0 0.0 0 0 2021-03-18 255       + +
21:28:56 ED-9.20 EDU0 1.1332 +0.09% 27 532 2 232.5 125 914 -19458 2020-09-17 73 0.0012 0.10% 0.51% + +
20:59:57 Eu-12.20 EuZ0 83016 +0.35% 30 2.5 2 906 -8 2020-12-17 164 1 509 1.85% 4.06% + +
21:25:23 Eu-12.21 EuZ1 0 -0.01% 0 0.0 6 0 2021-12-16 528       + +
21:25:36 Eu-3.21 EuH1 0 -0.01% 0 0.0 116 0 2021-03-18 255       + +
21:25:31 Eu-6.21 EuM1 0 -0.34% 0 0.0 48 0 2021-06-17 346       + +
21:28:51 Eu-9.20 EuU0 82019 +0.29% 7 099 581.4 217 934 +1940 2020-09-17 73 512 0.63% 3.09% + +
21:25:27 Eu-9.21 EuU1 0 -0.01% 0 0.0 18 0 2021-09-16 437       + +
21:19:12 FEES-12.20 FSZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
21:05:18 FEES-9.20 FSU0 19416 -0.58% 29 0.6 4 208 +34 2020-09-17 73 46 0.24% 1.17% + +
19:00:19 FIVE-12.20 FVZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
19:02:00 FIVE-9.20 FVU0   0 -0.01% 0 0.0 14 0 2020-09-17 73       + +
19:48:37 GAZR-12.20 GZZ0 18899 +0.01% 6 0.1 1 538 0 2020-12-17 164 -1 096 -5.48% -12.03% + +
21:13:47 GAZR-3.21 GZH1 0 -0.62% 0 0.0 144 0 2021-03-18 255       + +
21:13:34 GAZR-6.21 GZM1 0 +0.28% 0 0.0 28 0 2021-06-17 346       + +
21:28:35 GAZR-9.20 GZU0 18772 -0.07% 9 193 172.2 213 360 +706 2020-09-17 73 -1 223 -6.12% -30.16% + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
21:16:39 GBPU-12.20 GUZ0 1.25 -0.12% 2 0.2 6 -4 2020-12-17 164       + +
21:03:08 GBPU-9.20 GUU0 1.25 +0.06% 138 12.3 16 148 -36 2020-09-17 73       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
21:28:59 GLD-7.20 GON0 0 +0.35% 0 0.0 2 0 2020-07-15 9       + +
21:28:59 GLD-8.20 GOQ0 0 +0.35% 0 0.0 2 0 2020-08-19 44       + +
19:03:32 GLD-9.20 GOU0 0 -0.01% 0 0.0 0 0 2020-09-16 72       + +
21:08:04 GMKR-12.20 GMZ0 187593 +1.6% 7 1.3 76 +12 2020-12-17 164 6 853 3.79% 8.32% + +
21:28:33 GMKR-9.20 GMU0 184259 +0.85% 1 895 348.4 18 724 -226 2020-09-17 73 3 519 1.95% 9.60% + +
20:18:43 GOLD-12.20 GDZ0 1793.7 +0.08% 23 3.0 4 128 0 2020-12-17 164       + +
21:24:25 GOLD-3.21 GDH1 0 +0.33% 0 0.0 734 0 2021-03-18 255       + +
19:31:17 GOLD-6.21 GDM1 0 +0.35% 0 0.0 46 0 2021-06-17 346       + +
21:28:44 GOLD-9.20 GDU0 1791 +0.08% 4 083 523.0 163 122 +486 2020-09-17 73       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:03:45 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
20:12:29 HYDR-12.20 HYZ0 0 0% 0 0.0 312 0 2020-12-17 164       + +
21:24:44 HYDR-9.20 HYU0 7604 -0.6% 287 2.2 17 664 +90 2020-09-17 73 -214 -2.74% -13.50% + +
21:14:09 LKOH-12.20 LKZ0 0 -0.67% 0 0.0 78 0 2020-12-17 164       + +
20:27:58 LKOH-3.21 LKH1 0 -0.01% 0 0.0 8 0 2021-03-18 255       + +
19:06:12 LKOH-6.21 LKM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
21:27:58 LKOH-9.20 LKU0 51880 -0.43% 1 006 52.0 36 020 +10 2020-09-17 73 -2 870 -5.24% -25.85% + +
20:05:39 MAGN-12.20 MGZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
21:17:35 MAGN-9.20 MGU0 0 -0.42% 0 0.0 204 0 2020-09-17 73       + +
20:19:25 MGNT-12.20 MNZ0 0 +0.39% 0 0.0 178 0 2020-12-17 164       + +
19:00:21 MGNT-3.21 MNH1 0 0% 0 0.0 0 0 2021-03-18 255       + +
19:00:25 MGNT-6.21 MNM1 0 0% 0 0.0 0 0 2021-06-17 346       + +
21:17:12 MGNT-9.20 MNU0 4356 -0.16% 1 901 8.3 49 138 +1388 2020-09-17 73 21 0.48% 2.39% + +
21:28:55 MIX-12.20 MXZ0 0 -0.4% 0 0.0 114 0 2020-12-17 164       + +
20:07:34 MIX-3.21 MXH1 0 -0.43% 0 0.0 6 0 2021-03-18 255       + +
19:15:43 MIX-6.21 MXM1 0 -0.39% 0 0.0 0 0 2021-06-17 346       + +
21:27:26 MIX-9.20 MXU0 278675 -0.39% 1 434 399.6 22 078 -206 2020-09-17 73 -4 843 -1.71% -8.42% + +
19:15:33 MOEX-12.20 MEZ0 0 -0.02% 0 0.0 60 0 2020-12-17 164       + +
20:01:58 MOEX-3.21 MEH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
21:08:56 MOEX-9.20 MEU0 12001 -0.12% 139 1.7 6 654 -70 2020-09-17 73       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 162       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 71       + +
21:21:22 MTSI-12.20 MTZ0 0 +0.06% 0 0.0 10 0 2020-12-17 164       + +
19:05:39 MTSI-3.21 MTH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
19:00:00 MTSI-6.21 MTM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
21:21:22 MTSI-9.20 MTU0 32350 +0.19% 165 5.3 2 946 +18 2020-09-17 73       + +
21:27:40 MXI-12.20 MMZ0 0 -0.38% 0 0.0 96 0 2020-12-17 164       + +
20:48:39 MXI-3.21 MMH1 0 -0.38% 0 0.0 2 0 2021-03-18 255       + +
19:15:44 MXI-6.21 MMM1 0 -0.37% 0 0.0 4 0 2021-06-17 346       + +
21:25:13 MXI-9.20 MMU0 2787.3 -0.37% 2 643 73.6 45 714 -604 2020-09-17 73 -48 -1.69% -8.33% + +
19:04:21 NG-1.21 NGF1 0 +0.04% 0 0.0 0 0 2021-01-27 205       + +
21:17:22 NG-10.20 NGV0 0 +0.62% 0 0.0 62 0 2020-10-28 114       + +
19:50:43 NG-11.20 NGX0 2.491 +0.36% 3 0.1 78 +2 2020-11-25 142       + +
21:28:26 NG-12.20 NGZ0 0 +1.4% 0 0.0 46 0 2020-12-29 176       + +
21:28:28 NG-7.20 NGN0 1.833 +2.18% 1 709 22.0 24 706 -14 2020-07-29 23       + +
21:26:58 NG-8.20 NGQ0 1.882 +1.85% 225 3.0 4 316 -314 2020-08-27 52       + +
21:17:31 NG-9.20 NGU0 0 -1.15% 0 0.0 686 0 2020-09-28 84       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 73       + +
19:21:00 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 164       + +
19:00:00 NLMK-3.21 NMH1 0 -0.01% 0 0.0 0 0 2021-03-18 255       + +
19:00:00 NLMK-6.21 NMM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
21:22:08 NLMK-9.20 NMU0 14145 -0.37% 30 0.4 5 090 0 2020-09-17 73       + +
21:25:37 NOTK-12.20 NKZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
20:54:10 NOTK-9.20 NKU0 105064 -0.37% 1 0.1 664 0 2020-09-17 73 664 0.64% 3.14% + +
20:02:14 OF10-9.20 OXU0 0 0% 0 0.0 6 396 0 2020-09-04 60       + +
20:01:46 OF15-9.20 OVU0 0 0% 0 0.0 3 330 0 2020-09-04 60       + +
20:02:37 OFZ2-9.20 O2U0 0 0% 0 0.0 1 216 0 2020-09-04 60       + +
20:02:32 OFZ4-9.20 O4U0 0 0% 0 0.0 1 962 0 2020-09-04 60       + +
20:02:24 OFZ6-9.20 O6U0 0 0% 0 0.0 3 252 0 2020-09-04 60       + +
21:28:31 PLD-12.20 PDZ0 0 +0.35% 0 0.0 38 0 2020-12-17 164       + +
21:00:40 PLD-3.21 PDH1 0 +0.35% 0 0.0 2 0 2021-03-18 255       + +
21:14:36 PLD-9.20 PDU0 1997 +0.35% 31 4.4 1 268 +14 2020-09-17 73       + +
21:24:49 PLT-12.20 PTZ0 0 +0.09% 0 0.0 4 004 0 2020-12-17 164       + +
21:27:28 PLT-3.21 PTH1 0 -0.11% 0 0.0 2 0 2021-03-18 255       + +
19:05:59 PLT-6.21 PTM1 0 -0.09% 0 0.0 2 0 2021-06-17 346       + +
21:27:42 PLT-9.20 PTU0 849 -0.09% 123 7.5 14 442 -66 2020-09-17 73       + +
21:17:15 PLZL-12.20 PZZ0 0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:26:09 PLZL-9.20 PZU0 123600 +0.08% 5 0.6 380 0 2020-09-17 73       + +
21:25:01 ROSN-12.20 RNZ0 0 -0.19% 0 0.0 32 0 2020-12-17 164       + +
19:39:21 ROSN-3.21 RNH1 0 -0.01% 0 0.0 20 0 2021-03-18 255       + +
19:15:37 ROSN-6.21 RNM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
21:25:01 ROSN-9.20 RNU0 37112 -0.42% 413 15.3 11 242 +118 2020-09-17 73 102 0.28% 1.36% + +
21:26:35 RTKM-12.20 RTZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
21:28:10 RTKM-9.20 RTU0 8588 -0.8% 8 0.1 3 478 +4 2020-09-17 73 -322 -3.61% -17.82% + +
21:19:50 RTS-12.20 RIZ0 119250 -0.61% 44 7.5 1 872 -18 2020-12-17 164 -5 464 -4.38% -9.62% + +
21:01:25 RTS-12.21 RIZ1 0 -0.57% 0 0.0 22 0 2021-12-16 528       + +
21:28:03 RTS-3.21 RIH1 0 -0.6% 0 0.0 116 0 2021-03-18 255       + +
21:17:42 RTS-3.22 RIH2 0 -0.51% 0 0.0 8 0 2022-03-17 619       + +
21:21:25 RTS-6.21 RIM1 0 -1.03% 0 0.0 56 0 2021-06-17 346       + +
19:12:19 RTS-6.22 RIM2 0 -0.61% 0 0.0 4 0 2022-06-16 710       + +
21:28:56 RTS-9.20 RIU0 121410 -0.61% 49 867 8 679.3 411 936 -7302 2020-09-17 73 -3 304 -2.65% -13.06% + +
21:19:57 RTS-9.21 RIU1 0 -1.85% 0 0.0 30 0 2021-09-16 437       + +
19:00:32 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 164       + +
19:01:10 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 73       + +
19:00:22 RUON-1.21 RRF1   0 -0.12% 0 0.0 1 064 0 2021-01-29 207       + +
19:00:22 RUON-10.20 RRV0   0 -0.08% 0 0.0 572 0 2020-10-30 116       + +
19:00:22 RUON-11.20 RRX0   0 -0.07% 0 0.0 1 434 0 2020-11-30 147       + +
19:00:22 RUON-12.20 RRZ0   0 -0.12% 0 0.0 2 202 0 2020-12-30 177       + +
19:00:22 RUON-2.21 RRG1   0 -0.16% 0 0.0 508 0 2021-02-26 235       + +
19:00:22 RUON-3.21 RRH1   0 -0.15% 0 0.0 2 004 0 2021-03-31 268       + +
19:00:22 RUON-4.21 RRJ1   0 -0.14% 0 0.0 320 0 2021-04-30 298       + +
19:00:22 RUON-5.21 RRK1   0 -0.13% 0 0.0 500 0 2021-05-31 329       + +
19:00:22 RUON-6.21 RRM1   0 -0.13% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 25       + +
19:00:22 RUON-8.20 RRQ0   0 -0.03% 0 0.0 2 530 0 2020-08-31 56       + +
19:00:22 RUON-9.20 RRU0   0 -0.04% 0 0.0 1 400 0 2020-09-30 86       + +
20:56:12 RVI-7.20 VIN0   32.75 -0.76% 12 0.1 196 0 2020-07-16 10       + +
19:50:56 RVI-8.20 VIQ0   0 -2.27% 0 0.0 54 0 2020-08-20 45       + +
21:28:16 SBPR-12.20 SPZ0 0 -0.92% 0 0.0 114 0 2020-12-17 164       + +
21:27:19 SBPR-9.20 SPU0 19774 -0.32% 553 10.9 26 220 -86 2020-09-17 73 105 0.53% 2.63% + +
20:33:37 SBRF-12.20 SRZ0 20790 -0.32% 1 0.0 2 548 +2 2020-12-17 164 -685 -3.19% -7.00% + +
21:09:12 SBRF-3.21 SRH1 0 -0.4% 0 0.0 276 0 2021-03-18 255       + +
20:26:40 SBRF-6.21 SRM1 0 -0.01% 0 0.0 12 0 2021-06-17 346       + +
21:28:43 SBRF-9.20 SRU0 21563 -0.32% 17 563 378.7 248 602 -810 2020-09-17 73 88 0.41% 2.02% + +
21:28:30 Si-12.20 SiZ0 73125 +0.26% 1 662 121.3 85 322 +2456 2020-12-17 164 1 515 2.12% 4.64% + +
21:23:55 Si-12.21 SiZ1 0 -0.09% 0 0.0 498 0 2021-12-16 528       + +
21:28:57 Si-3.21 SiH1 0 +0.21% 0 0.0 18 326 0 2021-03-18 255       + +
21:27:55 Si-3.22 SiH2 0 -0.09% 0 0.0 486 0 2022-03-17 619       + +
21:28:54 Si-6.21 SiM1 0 +0.16% 0 0.0 1 816 0 2021-06-17 346       + +
21:23:46 Si-6.22 SiM2 0 -0.01% 0 0.0 26 0 2022-06-16 710       + +
21:28:59 Si-9.20 SiU0 72399 +0.23% 207 556 15 011.1 2 407 198 -10166 2020-09-17 73 789 1.10% 5.43% + +
21:24:19 Si-9.21 SiU1 0 -0.26% 0 0.0 430 0 2021-09-16 437       + +
20:22:34 SILV-12.20 SVZ0 18.49 -0.16% 1 0.0 4 708 0 2020-12-17 164       + +
21:04:54 SILV-3.21 SVH1 0 -0.91% 0 0.0 760 0 2021-03-18 255       + +
21:16:30 SILV-6.21 SVM1 0 +0.16% 0 0.0 482 0 2021-06-17 346       + +
21:28:40 SILV-9.20 SVU0 18.45 0% 3 126 41.2 280 492 +1834 2020-09-17 73       + +
21:28:10 SLV-7.20 SLN0   0 +0.17% 0 0.0 12 0 2020-07-15 9       + +
21:28:54 SLV-8.20 SLQ0   0 +0.12% 0 0.0 0 0 2020-08-19 44       + +
19:06:56 SLV-9.20 SLU0   0 -0.02% 0 0.0 0 0 2020-09-16 72       + +
21:27:01 SNGP-12.20 SGZ0 0 -1.65% 0 0.0 60 0 2020-12-17 164       + +
20:41:21 SNGP-9.20 SGU0 35623 +0.05% 2 0.1 20 144 +4 2020-09-17 73 -507 -1.40% -6.92% + +
21:06:05 SNGR-12.20 SNZ0 0 -0.01% 0 0.0 70 0 2020-12-17 164       + +
19:15:53 SNGR-3.21 SNH1 0 -0.01% 0 0.0 2 0 2021-03-18 255       + +
21:21:58 SNGR-9.20 SNU0 38620 -0.28% 124 4.8 10 342 +74 2020-09-17 73 -445 -1.14% -5.62% + +
20:48:42 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 86       + +
18:52:41 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 235       + +
20:36:59 TATN-12.20 TTZ0 0 -0.39% 0 0.0 2 0 2020-12-17 164       + +
19:32:01 TATN-9.20 TTU0 57234 -0.62% 3 0.2 5 014 -2 2020-09-17 73 334 0.59% 2.89% + +
20:06:07 TCSI-12.20 TIZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
19:22:44 TCSI-9.20 TIU0   16162 -0.21% 1 0.0 248 -2 2020-09-17 73       + +
19:59:52 TRNF-12.20 TNZ0 0 -1.49% 0 0.0 0 0 2020-12-17 164       + +
21:06:30 TRNF-9.20 TNU0 0 -0.68% 0 0.0 262 0 2020-09-17 73       + +
21:28:49 UCAD-12.20 CAZ0 0 +0.03% 0 0.0 0 0 2020-12-17 164       + +
19:59:48 UCAD-9.20 CAU0 1.3549 +0.03% 5 0.4 1 978 0 2020-09-17 73       + +
21:28:59 UCHF-12.20 CFZ0 0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
21:17:18 UCHF-9.20 CFU0 0.9399 -0.01% 1 0.1 1 132 +2 2020-09-17 73       + +
19:07:18 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 23       + +
18:52:53 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 52       + +
19:07:41 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 84       + +
21:28:56 UJPY-12.20 JPZ0 0 -0.1% 0 0.0 0 0 2020-12-17 164       + +
21:21:40 UJPY-9.20 JPU0 107.27 -0.1% 31 2.2 6 476 +38 2020-09-17 73       + +
19:09:28 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:30:04 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
18:52:53 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:30:32 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
21:28:10 VTBR-12.20 VBZ0 3591 -0.53% 13 0.0 4 378 +22 2020-12-17 164 -9 -0.25% -0.55% + +
20:28:33 VTBR-3.21 VBH1 0 -0.03% 0 0.0 0 0 2021-03-18 255       + +
20:28:47 VTBR-6.21 VBM1 0 0% 0 0.0 14 0 2021-06-17 346       + +
21:28:40 VTBR-9.20 VBU0 3624 -0.28% 7 870 28.5 189 738 -3790 2020-09-17 73 24 0.67% 3.29% + +
21:19:03 YNDF-12.20 YNZ0   0 -0.01% 0 0.0 42 0 2020-12-17 164       + +
21:25:32 YNDF-9.20 YNU0   36540 -1.19% 296 11.0 4 406 -230 2020-09-17 73       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 73       + +