Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	1MFR-5.26	MFK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
2	1MFR-6.26	MFM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
3	1MFR-7.26	MFN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
4	1MFR-8.26	MFQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
5	1MFR-9.26	MFU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
6	AED-6.26	AEM6	19.498	-0.76%	12	0	13:44:18	602	-16	2026-06-18	28				+	+
7	AED-9.26	AEU6	0	-1.18%	0	0	17:13:39	74	0	2026-09-17	119				+	+
8	AFKS-6.26	AKM6	11450	-0.91%	8 890	102	17:12:26	59 408	+2482	2026-06-19	29	140	1.24%	15.37%	+	+
9	AFKS-9.26	AKU6	11850	-0.82%	338	4	16:14:45	3 736	+232	2026-09-18	120	540	4.77%	14.32%	+	+
10	AFLT-6.26	AFM6	4867	+2.71%	28 175	135	17:12:48	196 288	+6218	2026-06-19	29	69	1.44%	17.85%	+	+
11	AFLT-9.26	AFU6	4839	+2.25%	1 428	7	17:01:46	14 662	+384	2026-09-18	120	41	0.85%	2.56%	+	+
12	AFRICA-6.26	AAM6	69	+1.19%	10	0	13:49:44	608	+2	2026-06-19	29				+	+
13	AFRICA-9.26	AAU6	0	+0.95%	0	0	17:13:15	218	0	2026-09-18	120				+	+
14	AI92-5.26	92K6	66480	+0.2%	52	3	11:07:58	416	-98	2026-05-28	7				+	+
15	AI92-6.26	92M6	67400	+0.12%	8	1	12:55:07	188	-2	2026-06-29	39				+	+
16	AI92-7.26	92N6	68200	-0.01%	11	1	12:55:07	26	0	2026-07-30	70				+	+
17	AI95-5.26	95K6	73300	+1.64%	60	4	16:56:21	330	+46	2026-05-28	7				+	+
18	AI95-6.26	95M6	75720	+1.4%	24	2	15:40:34	156	-4	2026-06-29	39				+	+
19	AI95-7.26	95N6	78430	+1.49%	17	1	15:40:34	66	+6	2026-07-30	70				+	+
20	ALIBABA-6.26	BBM6	130.59	-3.51%	9 545	88	17:11:55	31 612	+7044	2026-06-19	29				+	+
21	ALIBABA-9.26	BBU6	134.21	-3.17%	157	2	16:39:15	1 682	+112	2026-09-18	120				+	+
22	ALRS-6.26	ALM6	2772	+0.22%	34 308	94	17:13:12	252 806	-7284	2026-06-19	29	40	1.46%	18.18%	+	+
23	ALRS-9.26	ALU6	2863	0%	2 655	8	17:10:09	21 446	+392	2026-09-18	120	131	4.80%	14.39%	+	+
24	ALUM-6.26	ANM6	3699.5	+0.38%	10 967	289	17:11:23	34 996	-3722	2026-06-16	26				+	+
25	ALUM-9.26	ANU6	3646	+0.16%	425	11	16:44:26	4 342	-40	2026-09-15	117				+	+
26	AMD-6.26	ARM6	20.747	-0.62%	5	0	16:30:35	46	-2	2026-06-18	28				+	+
27	AMD-9.26	ARU6	20.467	-2.22%	2	0	16:30:35	14	0	2026-09-17	119				+	+
28	ARGT-6.26	AGM6	89.52	+0.83%	3	0	17:06:40	440	-4	2026-06-19	29				+	+
29	ARGT-9.26	AGU6	0	+0.82%	0	0	17:13:32	100	0	2026-09-18	120				+	+
30	ASTR-6.26	ASM6	284	+0.35%	58 178	16	16:56:11	1 012 452	+6382	2026-06-19	29				+	+
31	ASTR-9.26	ASU6	294	+0.68%	8 533	2	16:56:11	16 150	-2086	2026-09-18	120				+	+
32	AUDU-6.26	AUM6	0.7111	-0.37%	3	0	11:03:29	102	0	2026-06-18	28				+	+
33	AUDU-9.26	AUU6	0	-0.36%	0	0	17:13:27	0	0	2026-09-17	119				+	+
34	BAIDU-6.26	BDM6	130.87	-4.04%	3 633	34	17:03:40	2 788	-1188	2026-06-19	29				+	+
35	BAIDU-9.26	BDU6	135.09	-3.99%	43	0	16:32:20	574	+12	2026-09-18	120				+	+
36	BANE-6.26	BNM6	1444	+1.04%	2 257	3	16:53:14	21 790	-1368	2026-06-19	29				+	+
37	BANE-9.26	BNU6	1441	+0.83%	244	0	16:51:40	2 328	+390	2026-09-18	120				+	+
38	BELUGA-6.26	NBM6	347	-2.59%	25 328	9	17:05:57	285 100	+19338	2026-06-19	29				+	+
39	BELUGA-9.26	NBU6	351	-3.13%	3 549	1	16:49:28	29 676	+6208	2026-09-18	120				+	+
40	BR-10.26	BRV6	95.38	+1.07%	190	13	17:07:43	4 286	+8	2026-10-01	133				+	+
41	BR-11.26	BRX6	93.23	+1.34%	78	5	17:09:39	2 392	+26	2026-11-02	165				+	+
42	BR-12.26	BRZ6	92.09	+1.73%	75	5	17:10:40	1 264	+4	2026-12-01	194				+	+
43	BR-6.26	BRM6	107.84	+1.38%	1 088 868	82 515	17:13:42	566 478	-61852	2026-06-01	11				+	+
44	BR-7.26	BRN6	103.99	+1.67%	56 484	4 123	17:13:41	93 496	+12786	2026-07-01	41				+	+
45	BR-8.26	BRQ6	100.59	+1.67%	1 332	94	17:13:41	11 716	+414	2026-08-03	74				+	+
46	BR-9.26	BRU6	97.53	+1.63%	370	26	17:11:24	4 998	+88	2026-08-31	102				+	+
47	BRAZIL-6.26	BZM6	36.16	+0.06%	98	0	16:30:23	1 242	-32	2026-06-19	29				+	+
48	BRAZIL-9.26	BZU6	0	-0.05%	0	0	17:11:16	180	0	2026-09-18	120				+	+
49	BRM-10.26	BMV6	95.05	+1.43%	284	2	16:59:36	4 224	-212	2026-10-01	133				+	+
50	BRM-11.26	BMX6	93.69	+1.08%	114	1	16:52:06	3 888	-6	2026-11-02	165				+	+
51	BRM-12.26	BMZ6	92.78	+2.17%	163	1	17:07:30	1 398	+64	2026-12-01	194				+	+
52	BRM-6.26	BMM6	107.86	+1.38%	471 919	3 580	17:13:42	174 068	-8882	2026-06-01	11				+	+
53	BRM-7.26	BMN6	103.98	+1.66%	26 641	195	17:13:40	30 858	-1640	2026-07-01	41				+	+
54	BRM-8.26	BMQ6	100.44	+1.29%	1 971	14	17:13:40	4 990	+130	2026-08-03	74				+	+
55	BRM-9.26	BMU6	97.48	+1.29%	412	3	17:13:38	4 944	+26	2026-08-31	102				+	+
56	BSPB-6.26	BSM6	3107	-1.19%	7 947	25	17:10:14	38 810	-1800	2026-06-19	29				+	+
57	BSPB-9.26	BSU6	3177	-1.35%	217	1	15:04:05	2 340	-34	2026-09-18	120				+	+
58	BTC-5.26	BTK6	77418	-0.55%	80 025	442	17:13:19	291 482	-940	2026-05-29	8				+	+
59	BTC-6.26	BTM6	78346	-0.52%	40 146	224	17:13:09	199 620	+25798	2026-06-26	36				+	+
60	BTC-7.26	BTN6	79239	-0.43%	1 977	11	17:11:13	33 424	+1370	2026-07-31	71				+	+
61	BTC-8.26	BTQ6	0	+0.76%	0	0	16:59:15	0	0	2026-08-28	99				+	+
62	BYN-6.26	BYM6	0	-1.3%	0	0	17:08:53	10	0	2026-06-18	28				+	+
63	BYN-9.26	BYU6	0	-1.25%	0	0	17:09:09	0	0	2026-09-17	119				+	+
64	CBOM-6.26	CMM6	6424	+4.3%	19 145	124	17:11:25	29 578	+5702	2026-06-19	29				+	+
65	CBOM-9.26	CMU6	6305	+4.25%	1 113	7	17:11:36	25 860	+952	2026-09-18	120				+	+
66	CHINA-6.26	CIM6	56.38	-1.6%	893	4	14:44:38	8 300	+372	2026-06-19	29				+	+
67	CHINA-9.26	CIU6	57.58	-0.56%	4	0	12:42:12	86	0	2026-09-18	120				+	+
68	CHMF-6.26	CHM6	75901	-0.17%	615	46	17:12:35	6 184	+402	2026-06-19	29	1 081	1.44%	17.94%	+	+
69	CHMFM-6.26	CKM6	7580	-0.34%	937	7	16:48:58	3 860	-182	2026-06-19	29				+	+
70	CHMFM-9.26	CKU6	7779	-0.26%	19	0	14:59:43	1 944	-2	2026-09-18	120				+	+
71	CNI-6.26	CSM6	6283	-0.88%	646	4	13:39:14	812	-166	2026-06-18	28				+	+
72	CNI-9.26	CSU6	0	-0.87%	0	0	17:12:46	0	0	2026-09-17	119				+	+
73	CNY-12.26	CRZ6	11.032	-0.45%	8 339	92	17:13:08	422 176	-978	2026-12-17	210	1	5.88%	10.09%	+	+
74	CNY-3.27	CRH7	11.273	-0.31%	531	6	16:54:34	74 960	+326	2027-03-18	301	1	8.20%	9.80%	+	+
75	CNY-6.26	CRM6	10.519	-0.57%	9 121 841	95 775	17:13:42	38 958 268	+1496276	2026-06-18	28	0	0.96%	12.34%	+	+
76	CNY-6.27	CRM7	11.603	-0.28%	366	4	15:25:03	5 674	+166	2027-06-17	392	1	11.36%	10.44%	+	+
77	CNY-9.26	CRU6	10.773	-0.45%	264 791	2 849	17:13:38	5 049 522	+222560	2026-09-17	119	0	3.40%	10.28%	+	+
78	CNY-9.27	CRU7	11.917	-0.59%	165	2	15:56:40	1 918	-170	2027-09-16	483	1	14.38%	10.72%	+	+
79	CNYRUBF	CNYRUBF	10.427	-0.3%	4 072 000	42 393	17:13:42	15 493 200	+726594	2100-01-01	26888				+	+
80	COCOA-6.26	CCM6	279.2	-1.65%	1 522 006	4 313	17:13:42	1 344 472	+168754	2026-06-24	34				+	+
81	COCOA-8.26	CCQ6	297.6	-1.51%	20 965	63	17:13:08	67 774	-1484	2026-08-25	96				+	+
82	COFFEE-6.26	KCM6	2.735	+0.55%	65 957	127	17:13:40	369 846	+6470	2026-06-22	32				+	+
83	COFFEE-8.26	KCQ6	2.686	+0.89%	1 144	2	17:10:18	40 416	-784	2026-08-21	92				+	+
84	COPPER-6.26	CEM6	13588	-0.93%	18 649	180	17:11:09	149 674	-2216	2026-06-16	26				+	+
85	COPPER-9.26	CEU6	13730	-0.97%	1 297	13	17:00:52	34 418	+666	2026-09-15	117				+	+
86	DAX-6.26	DXM6	20283	-0.49%	314	5	17:09:40	13 456	+18	2026-06-19	29				+	+
87	DAX-9.26	DXU6	20061	-0.51%	6	0	14:50:39	486	-2	2026-09-18	120				+	+
88	DJ30-6.26	DJM6	500.1	+0.12%	71	3	16:58:19	1 042	-30	2026-06-19	29				+	+
89	DJ30-9.26	DJU6	496.3	-1.08%	62	2	16:17:17	158	+82	2026-09-18	120				+	+
90	DOMRF-6.26	DRM6	2365	+1.23%	5 196	12	17:10:52	30 558	+1938	2026-06-19	29				+	+
91	DOMRF-9.26	DRU6	2228	+1.35%	59	0	17:10:52	9 104	+48	2026-09-18	120				+	+
92	DTL-5.26	DLK6	64600	+0.7%	115	7	14:52:39	206	-202	2026-05-28	7				+	+
93	DTL-6.26	DLM6	66350	+0.39%	5	0	12:55:07	18	+4	2026-06-29	39				+	+
94	DTL-7.26	DLN6	67770	+0.43%	4	0	12:55:07	16	-4	2026-07-30	70				+	+
95	ECAD-6.26	ECM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
96	ECAD-9.26	ECU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
97	ED-12.26	EDZ6	1.1567	-0.4%	1	0	11:03:10	172	-2	2026-12-17	210				+	+
98	ED-3.27	EDH7	0	-0.43%	0	0	17:13:38	38	0	2027-03-18	301				+	+
99	ED-6.26	EDM6	1.157	-0.29%	22 443	1 845	17:13:27	732 200	-1210	2026-06-18	28				+	+
100	ED-9.26	EDU6	1.157	-0.32%	754	62	17:02:18	30 818	-412	2026-09-17	119				+	+
101	EGBP-6.26	EGM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
102	EGBP-9.26	EGU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
103	EJPY-6.26	EJM6	0	0%	0	0	08:52:41	0	0	2026-06-18	28				+	+
104	EJPY-9.26	EJU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
105	EM-6.26	EMM6	65.06	-0.02%	84	0	16:33:56	1 976	-6	2026-06-19	29				+	+
106	EM-9.26	EMU6	66.05	+0.05%	2	0	09:04:17	494	-4	2026-09-18	120				+	+
107	ENPG-6.26	EAM6	3901	+0.2%	2 521	10	17:00:01	15 440	+18	2026-06-19	29				+	+
108	ENPG-9.26	EAU6	4020	0%	101	0	16:04:35	766	+88	2026-09-18	120				+	+
109	ETH-5.26	EHK6	2130.7	-0.94%	22 636	34	17:09:41	102 520	-2058	2026-05-29	8				+	+
110	ETH-6.26	EHM6	2158.3	-0.85%	10 889	17	17:11:45	91 012	+416	2026-06-26	36				+	+
111	ETH-7.26	EHN6	2188.5	-0.79%	902	1	17:11:45	43 426	-66	2026-07-31	71				+	+
112	ETH-8.26	EHQ6	0	+0.41%	0	0	16:48:39	0	0	2026-08-28	99				+	+
113	ETHA-6.26	ETM6	16.12	-0.62%	9 805	11	17:13:27	504 152	+230	2026-06-19	29				+	+
114	ETHA-9.26	ETU6	16.79	-0.65%	175	0	16:38:53	117 068	+228	2026-09-18	120				+	+
115	Eu-12.26	EuZ6	85927	-1.19%	522	45	16:56:30	1 558	-20	2026-12-17	210				+	+
116	Eu-3.27	EuH7	88821	-1.28%	1	0	14:30:44	38	+2	2027-03-18	301				+	+
117	Eu-6.26	EuM6	82747	-0.85%	55 704	4 617	17:13:42	1 708 114	-13408	2026-06-18	28				+	+
118	Eu-9.26	EuU6	83990	-0.9%	11 898	1 000	17:13:37	520 126	+17136	2026-09-17	119				+	+
119	EURRUBF	EURRUBF	82.45	+0.63%	10 307	851	17:13:42	112 498	+2294	2100-01-01	26888				+	+
120	FEES-6.26	FSM6	6818	+0.41%	500	3	17:10:13	23 158	+20	2026-06-19	29	74	1.10%	13.62%	+	+
121	FEES-9.26	FSU6	7077	+0.69%	56	0	16:25:44	1 888	+46	2026-09-18	120	333	4.94%	14.81%	+	+
122	FESH-6.26	FEM6	7022	+0.74%	6 118	43	17:03:35	38 222	+240	2026-06-19	29				+	+
123	FESH-9.26	FEU6	7250	+0.51%	48	0	15:21:34	2 682	+34	2026-09-18	120				+	+
124	FLOT-6.26	FLM6	8286	+2.06%	1 968	16	17:11:24	11 372	+406	2026-06-19	29				+	+
125	FLOT-9.26	FLU6	8450	+2.05%	15	0	16:39:34	506	+8	2026-09-18	120				+	+
126	FNI-6.26	FNM6	9834	+0.36%	103	1	16:34:46	2 980	-200	2026-06-18	28				+	+
127	FNI-9.26	FNU6	0	+0.47%	0	0	17:12:52	16	0	2026-09-17	119				+	+
128	GAZPF	GAZPF	118.62	-1%	50 797	601	17:13:42	409 996	+8630	2100-01-01	26888				+	+
129	GAZR-12.26	GZZ6	12863	-0.86%	588	8	16:26:08	5 116	+400	2026-12-18	211	1 023	8.64%	14.74%	+	+
130	GAZR-3.27	GZH7	13325	-1.22%	189	3	16:17:45	1 038	-148	2027-03-19	302	1 485	12.54%	14.95%	+	+
131	GAZR-6.26	GZM6	11995	-0.99%	157 371	1 885	17:13:42	1 227 278	-18384	2026-06-19	29	155	1.31%	16.25%	+	+
132	GAZR-9.26	GZU6	12413	-0.89%	11 141	138	17:13:14	42 816	+1872	2026-09-18	120	573	4.84%	14.52%	+	+
133	GBPU-6.26	GUM6	0	-0.16%	0	0	17:12:57	6 072	0	2026-06-18	28				+	+
134	GBPU-9.26	GUU6	0	-0.31%	0	0	17:13:04	2	0	2026-09-17	119				+	+
135	GL-12.26	GLZ6	11090.1	-1.22%	325	4	17:09:57	14 870	+252	2026-12-17	210				+	+
136	GL-3.27	GLH7	11568.4	-1.18%	24	0	15:56:39	2 336	+6	2027-03-18	301				+	+
137	GL-6.26	GLM6	10324.3	-1.26%	147 396	1 525	17:13:38	799 586	+1202	2026-06-18	28				+	+
138	GL-9.26	GLU6	10647.4	-1.18%	3 579	38	17:13:37	220 276	-672	2026-09-17	119				+	+
139	GLDRUBF	GLDRUBF	10230	-1.08%	236 479	2 427	17:13:42	1 315 870	+9540	2100-01-01	26888				+	+
140	GMKN-6.26	GKM6	1298	+1.08%	104 351	134	17:11:17	957 154	+724	2026-06-19	29	17	1.31%	16.28%	+	+
141	GMKN-9.26	GKU6	1337	+0.52%	2 784	4	17:09:26	79 488	+708	2026-09-18	120	56	4.36%	13.07%	+	+
142	GOLD-12.26	GDZ6	4635	-0.53%	122	40	16:56:11	7 248	+70	2026-12-18	211				+	+
143	GOLD-3.27	GDH7	4697.7	-0.85%	17	6	16:39:17	538	+6	2027-03-19	302				+	+
144	GOLD-6.26	GDM6	4498.9	-0.64%	86 565	27 713	17:13:36	386 166	+20066	2026-06-19	29				+	+
145	GOLD-9.26	GDU6	4547	-0.67%	1 855	601	17:13:36	21 946	-140	2026-09-18	120				+	+
146	GOLDM-12.26	GNZ6	4651	-0.7%	20	1	15:33:13	778	+4	2026-12-18	211				+	+
147	GOLDM-3.27	GNH7	4705.6	-0.99%	1	0	14:37:36	158	0	2027-03-19	302				+	+
148	GOLDM-6.26	GNM6	4499.6	-0.63%	16 064	515	17:13:29	32 284	+2760	2026-06-19	29				+	+
149	GOLDM-9.26	GNU6	4548.6	-0.68%	379	12	17:07:33	3 576	-42	2026-09-18	120				+	+
150	HANG-6.26	HSM6	25977	-1.36%	2 807	7	17:10:18	113 114	+926	2026-06-19	29				+	+
151	HANG-9.26	HSU6	26549	-1.08%	52	0	16:51:39	632	+40	2026-09-18	120				+	+
152	HEAD-6.26	HDM6	2951	+0.64%	2 447	7	17:00:14	27 264	-2494	2026-06-19	29				+	+
153	HEAD-9.26	HDU6	3010	+0.2%	7	0	15:48:45	1 076	-8	2026-09-18	120				+	+
154	HKD-6.26	HKM6	9.131	-0.43%	1	0	12:27:08	382	+2	2026-06-18	28				+	+
155	HKD-9.26	HKU6	0	-0.52%	0	0	17:13:38	24	0	2026-09-17	119				+	+
156	HOME-6.26	HOM6	36630	+0.38%	3	0	12:11:30	764	0	2026-06-24	34				+	+
157	HOME-9.26	HOU6	0	+0.29%	0	0	17:12:44	22	0	2026-09-23	125				+	+
158	HYDR-6.26	HYM6	3915	+0.84%	2 132	8	17:11:38	27 494	+1026	2026-06-19	29	46	1.19%	14.76%	+	+
159	HYDR-9.26	HYU6	4007	+0.42%	4	0	15:04:16	6 738	0	2026-09-18	120	138	3.57%	10.70%	+	+
160	IBIT-6.26	IBM6	43.91	-0.2%	106 783	333	17:13:19	1 137 180	+37848	2026-06-19	29				+	+
161	IBIT-9.26	IBU6	45.23	-0.29%	1 984	6	17:11:01	137 764	+484	2026-09-18	120				+	+
162	IMOEXF	IMOEXF	2647	+0.21%	419 317	10 501	17:13:39	1 389 806	-21904	2100-01-01	26888				+	+
163	INDIA-6.26	NDM6	8.549	-1.05%	9	0	13:09:13	428	-4	2026-06-19	29				+	+
164	INDIA-9.26	NDU6	0	-0.98%	0	0	17:13:30	74	0	2026-09-18	120				+	+
165	INR-6.26	I2M6	0.7188	-0.47%	257	2	14:57:35	6 690	-392	2026-06-18	28				+	+
166	INR-9.26	I2U6	0.721	+0.06%	3	0	15:57:59	174	+4	2026-09-17	119				+	+
167	IPO-6.26	IPM6	559.5	+0.36%	10	0	17:13:26	804	+20	2026-06-18	28				+	+
168	IPO-9.26	IPU6	0	0%	0	0	17:13:28	178	0	2026-09-17	119				+	+
169	IRAO-6.26	IRM6	29638	+0.63%	150	4	16:59:49	19 328	+22	2026-06-19	29	-2 722	-8.41%	-104.42%	+	+
170	IRAO-9.26	IRU6	30572	+0.63%	5	0	16:20:05	570	+8	2026-09-18	120	-1 788	-5.53%	-16.58%	+	+
171	ISKJ-6.26	ISM6	538	-0.56%	376	0	16:23:38	10 790	+104	2026-06-19	29				+	+
172	ISKJ-9.26	ISU6	546	-0.37%	10	0	11:32:23	814	0	2026-09-18	120				+	+
173	IVAT-6.26	IVM6	12382	-1.11%	260	3	17:06:33	3 860	+170	2026-06-19	29				+	+
174	IVAT-9.26	IVU6	0	-0.26%	0	0	17:12:51	204	0	2026-09-18	120				+	+
175	KMAZ-6.26	KMM6	695	+0.14%	1 729	1	15:32:48	37 490	-694	2026-06-19	29				+	+
176	KMAZ-9.26	KMU6	695	-0.43%	132	0	15:04:19	13 262	-20	2026-09-18	120				+	+
177	KZT-6.26	KZM6	15.851	-0.94%	5	0	16:31:26	116	+8	2026-06-18	28				+	+
178	KZT-9.26	KZU6	0	-0.94%	0	0	17:12:36	40	0	2026-09-17	119				+	+
179	LEAS-6.26	LEM6	667	+1.2%	4 925	3	16:54:22	31 776	+532	2026-06-19	29				+	+
180	LEAS-9.26	LEU6	668	+0.45%	513	0	16:15:01	2 712	+614	2026-09-18	120				+	+
181	LKOH-12.26	LKZ6	55062	+0.44%	7	0	13:35:18	590	+8	2026-12-18	211	3 397	6.58%	11.22%	+	+
182	LKOH-3.27	LKH7	55600	-0.38%	2	0	17:12:23	30	-4	2027-03-19	302	3 935	7.62%	9.08%	+	+
183	LKOH-6.26	LKM6	52600	+0.91%	6 750	350	17:13:33	322 658	-690	2026-06-19	29	935	1.81%	22.47%	+	+
184	LKOH-9.26	LKU6	54384	+0.79%	158	8	17:13:28	2 178	-4	2026-09-18	120	2 719	5.26%	15.79%	+	+
185	MAGN-6.26	MGM6	25732	-0.24%	2 168	55	17:03:50	51 494	+136	2026-06-19	29	302	1.19%	14.74%	+	+
186	MAGN-9.26	MGU6	26583	-0.33%	194	5	17:03:50	3 458	-72	2026-09-18	120	1 153	4.53%	13.60%	+	+
187	MDMG-6.26	MDM6	13295	+0.35%	135	2	15:17:43	2 854	-38	2026-06-19	29				+	+
188	MDMG-9.26	MDU6	13071	-0.69%	20	0	10:13:26	152	-24	2026-09-18	120				+	+
189	MGNT-6.26	MNM6	2434	-0.04%	17 118	42	17:13:14	289 264	+2518	2026-06-19	29	33	1.35%	16.80%	+	+
190	MGNT-9.26	MNU6	2521	+0.32%	1 521	4	17:12:42	28 720	+1254	2026-09-18	120	120	4.98%	14.93%	+	+
191	MIX-12.26	MXZ6	277950	+0.38%	28	8	16:50:45	1 126	+6	2026-12-17	210	12 516	4.72%	8.08%	+	+
192	MIX-12.27	MXZ7	300200	-1.11%	1	0	14:03:21	10	-2	2027-12-16	574	34 766	13.10%	8.21%	+	+
193	MIX-3.27	MXH7	0	+0.12%	0	0	17:13:28	64	0	2027-03-18	301				+	+
194	MIX-3.28	MXH8	0	-0.06%	0	0	17:13:20	6	0	2028-03-16	665				+	+
195	MIX-6.26	MXM6	267025	+0.24%	91 481	23 029	17:13:39	377 472	-3562	2026-06-18	28	1 591	0.60%	7.71%	+	+
196	MIX-6.27	MXM7	0	-0.02%	0	0	17:13:27	78	0	2027-06-17	392				+	+
197	MIX-9.26	MXU6	268050	+0.25%	929	248	17:11:44	14 386	+478	2026-09-17	119	2 616	0.99%	2.98%	+	+
198	MIX-9.27	MXU7	0	-1.04%	0	0	17:12:32	66	0	2027-09-16	483				+	+
199	MMI-6.26	MAM6	5612	-0.6%	73	0	17:00:17	3 128	+102	2026-06-18	28				+	+
200	MMI-9.26	MAU6	0	-1.18%	0	0	17:13:04	94	0	2026-09-17	119				+	+
201	MOEX-6.26	MEM6	17763	+1.28%	8 938	158	17:13:26	49 976	-1108	2026-06-19	29	232	1.32%	16.43%	+	+
202	MOEX-9.26	MEU6	16498	+1.41%	2 169	36	17:12:34	12 646	+1128	2026-09-18	120	-1 033	-5.89%	-17.68%	+	+
203	MOEXCNY-6.26	MYM6	1169.7	+0.9%	2 216	27	17:13:14	1 708	-4182	2026-06-18	28				+	+
204	MOEXCNY-9.26	MYU6	1161	+0.05%	49	1	13:40:27	196	-8	2026-09-17	119				+	+
205	MTLR-6.26	MCM6	5708	+0.16%	2 629	15	17:12:21	28 434	+1028	2026-06-19	29	65	1.15%	14.30%	+	+
206	MTLR-9.26	MCU6	5818	-0.05%	272	2	17:04:22	21 110	+36	2026-09-18	120	175	3.10%	9.30%	+	+
207	MTSI-6.26	MTM6	22964	+0.4%	1 243	29	16:23:40	21 370	+258	2026-06-19	29	244	1.07%	13.33%	+	+
208	MTSI-9.26	MTU6	20526	+0.9%	379	8	16:21:18	4 760	-78	2026-09-18	120	-2 194	-9.66%	-28.97%	+	+
209	MVID-6.26	MVM6	626	+0.32%	1 574	1	15:30:41	397 046	-174	2026-06-19	29				+	+
210	MVID-9.26	MVU6	587	+0.51%	254	0	13:21:07	46 552	-212	2026-09-18	120				+	+
211	MXI-12.26	MMZ6	2776.55	+0.26%	156	4	16:50:53	2 668	-16	2026-12-17	210	122	4.60%	7.89%	+	+
212	MXI-12.27	MMZ7	0	+0.61%	0	0	17:13:42	584	0	2027-12-16	574				+	+
213	MXI-3.27	MMH7	2874.45	+0.46%	19	1	14:56:31	1 240	+18	2027-03-18	301	220	8.29%	9.92%	+	+
214	MXI-3.28	MMH8	0	+1.62%	0	0	17:13:41	14	0	2028-03-16	665				+	+
215	MXI-6.26	MMM6	2671.1	+0.24%	107 379	2 849	17:13:42	401 704	+2430	2026-06-18	28	17	0.63%	8.12%	+	+
216	MXI-6.27	MMM7	2901	+0.13%	2	0	11:12:42	1 212	0	2027-06-17	392	247	9.29%	8.53%	+	+
217	MXI-9.26	MMU6	2685	+0.22%	2 580	69	17:13:17	27 232	+462	2026-09-17	119	31	1.16%	3.49%	+	+
218	MXI-9.27	MMU7	0	+0.07%	0	0	17:13:03	484	0	2027-09-16	483				+	+
219	NASD-12.26	NAZ6	29260	-0.35%	270	6	17:12:37	10 806	+66	2026-12-18	211				+	+
220	NASD-3.27	NAH7	29338	-0.18%	83	2	16:24:48	1 612	0	2027-03-19	302				+	+
221	NASD-6.26	NAM6	28994	-0.16%	164 279	3 382	17:13:40	1 317 262	+7166	2026-06-19	29				+	+
222	NASD-9.26	NAU6	29099	-0.2%	2 278	47	17:07:16	55 550	+486	2026-09-18	120				+	+
223	NG-10.26	NGV6	3.664	-0.98%	39	1	17:09:04	2 338	+28	2026-10-28	160				+	+
224	NG-11.26	NGX6	4.296	-0.79%	58	2	17:08:03	1 036	+32	2026-11-25	188				+	+
225	NG-12.26	NGZ6	4.557	+7.82%	60	2	16:50:45	80	+68	2026-12-29	222				+	+
226	NG-5.26	NGK6	3.022	-0.26%	395 384	8 509	17:13:37	381 652	-7332	2026-05-27	6				+	+
227	NG-6.26	NGM6	3.168	-0.98%	82 695	1 867	17:13:40	106 088	+14946	2026-06-26	36				+	+
228	NG-7.26	NGN6	3.233	-1.36%	2 028	47	17:13:24	10 472	+328	2026-07-29	69				+	+
229	NG-8.26	NGQ6	3.247	-1.26%	247	6	16:55:21	6 212	+148	2026-08-27	98				+	+
230	NG-9.26	NGU6	3.334	-1.65%	118	3	17:09:04	2 668	+20	2026-09-28	130				+	+
231	NGM-10.26	NRV6	3.689	-0.57%	1 086	0	17:12:54	13 474	+1124	2026-10-28	160				+	+
232	NGM-11.26	NRX6	4.255	-1.34%	60	0	14:29:55	2 578	+80	2026-11-25	188				+	+
233	NGM-12.26	NRZ6	4.419	+9.48%	6 627	2	17:07:58	10 594	+9704	2026-12-29	222				+	+
234	NGM-5.26	NRK6	3.022	-0.2%	407 293	88	17:13:19	1 253 308	-25678	2026-05-27	6				+	+
235	NGM-6.26	NRM6	3.167	-0.98%	138 765	31	17:13:19	395 362	+31252	2026-06-26	36				+	+
236	NGM-7.26	NRN6	3.242	-1.17%	14 052	3	17:13:19	84 276	+3186	2026-07-29	69				+	+
237	NGM-8.26	NRQ6	3.257	-1.38%	3 807	1	17:05:25	65 022	+3672	2026-08-27	98				+	+
238	NGM-9.26	NRU6	3.33	-2.19%	707	0	17:05:41	30 268	+176	2026-09-28	130				+	+
239	NICKEL-6.26	NCM6	18675	-0.64%	309	4	17:09:07	4 036	+32	2026-06-16	26				+	+
240	NICKEL-9.26	NCU6	19340	-0.49%	1	0	13:45:11	170	0	2026-09-15	117				+	+
241	NIKK-6.26	N2M6	64683	+0.59%	1 705	5	17:13:04	81 494	+92	2026-06-19	29				+	+
242	NIKK-9.26	N2U6	63155	-0.15%	89	0	15:48:33	2 240	+62	2026-09-18	120				+	+
243	NLMK-6.26	NMM6	8415	-0.37%	3 316	28	17:12:43	90 764	+694	2026-06-19	29	109	1.31%	16.29%	+	+
244	NLMK-9.26	NMU6	8710	-0.2%	126	1	17:12:35	3 682	+152	2026-09-18	120	404	4.86%	14.59%	+	+
245	NOTKM-6.26	NVM6	11376	+0.12%	11 050	125	17:13:17	617 934	-3584	2026-06-19	29				+	+
246	NOTKM-9.26	NVU6	11771	+0.07%	417	5	16:53:24	5 138	0	2026-09-18	120				+	+
247	OGI-6.26	OGM6	6974	+0.56%	45	0	16:16:30	1 644	-68	2026-06-18	28				+	+
248	OGI-9.26	OGU6	7143	-0.08%	1	0	10:35:22	314	+2	2026-09-17	119				+	+
249	ORANGE-7.26	OJN6	1.71	+4.04%	4 335	52	17:12:16	27 570	+884	2026-07-01	41				+	+
250	ORANGE-9.26	OJU6	1.784	+3.09%	148	2	16:42:54	1 562	-42	2026-09-01	103				+	+
251	OZON-6.26	ONM6	4202	+1.19%	7 679	32	17:13:41	94 576	-698	2026-06-19	29	-12	-0.28%	-3.54%	+	+
252	OZON-9.26	ONU6	4355	+1.15%	699	3	16:30:31	9 036	-48	2026-09-18	120	141	3.35%	10.04%	+	+
253	PHOR-6.26	PHM6	6661	+0.23%	9 163	61	17:13:30	51 762	-3572	2026-06-19	29	79	1.20%	14.90%	+	+
254	PHOR-9.26	PHU6	6802	+0.1%	456	3	16:15:01	8 716	+200	2026-09-18	120	220	3.34%	10.03%	+	+
255	PIKK-6.26	PIM6	5464	+0.22%	2 264	12	17:12:41	40 286	+450	2026-06-19	29	60	1.11%	13.78%	+	+
256	PIKK-9.26	PIU6	5409	-0.11%	3	0	14:54:06	1 824	+2	2026-09-18	120	5	0.09%	0.28%	+	+
257	PLD-12.26	PDZ6	1513.49	-0.38%	7	1	16:53:41	722	-12	2026-12-18	211				+	+
258	PLD-3.27	PDH7	0	-0.83%	0	0	17:13:42	56	0	2027-03-19	302				+	+
259	PLD-6.26	PDM6	1383.85	-0.79%	8 583	843	17:12:52	56 838	+616	2026-06-19	29				+	+
260	PLD-9.26	PDU6	1448.07	-0.85%	200	20	16:54:36	3 728	+90	2026-09-18	120				+	+
261	PLDM-12.26	LDZ6	1514.4	-1.56%	29	0	17:13:02	170	-20	2026-12-18	211				+	+
262	PLDM-3.27	LDH7	1570.6	-2.37%	2	0	16:40:16	24	0	2027-03-19	302				+	+
263	PLDM-6.26	LDM6	1384.4	-0.89%	1 481	15	17:09:52	10 670	+154	2026-06-19	29				+	+
264	PLDM-9.26	LDU6	1446.9	-0.84%	134	1	17:12:36	834	+28	2026-09-18	120				+	+
265	PLT-12.26	PTZ6	2081.6	-0.97%	5	1	13:27:00	544	-2	2026-12-18	211				+	+
266	PLT-3.27	PTH7	2135	-0.96%	1	0	15:20:51	48	0	2027-03-19	302				+	+
267	PLT-6.26	PTM6	1947.9	-1.26%	8 358	1 161	17:13:05	44 630	+864	2026-06-19	29				+	+
268	PLT-9.26	PTU6	1996.5	-1.21%	147	21	17:06:46	2 634	+12	2026-09-18	120				+	+
269	PLTM-12.26	LTZ6	2086.5	-0.83%	3	0	15:27:19	162	+4	2026-12-18	211				+	+
270	PLTM-3.27	LTH7	2130.5	-1.73%	3	0	15:27:19	40	-2	2027-03-19	302				+	+
271	PLTM-6.26	LTM6	1949	-1.26%	1 055	15	17:13:05	5 832	+20	2026-06-19	29				+	+
272	PLTM-9.26	LTU6	1998	-1.34%	37	1	17:06:46	680	+34	2026-09-18	120				+	+
273	PLZLM-6.26	PXM6	21178	+0.44%	5 532	116	17:13:14	64 208	-622	2026-06-19	29				+	+
274	PLZLM-9.26	PXU6	21887	+0.26%	206	4	17:06:50	2 274	+38	2026-09-18	120				+	+
275	POSI-6.26	PSM6	964	-2.9%	52 682	51	17:13:19	214 976	+744	2026-06-19	29				+	+
276	POSI-9.26	PSU6	992	-3.63%	6 013	6	16:53:24	18 838	+5056	2026-09-18	120				+	+
277	R2000-6.26	R2M6	280.2	+0.61%	146	3	17:02:28	2 724	+40	2026-06-19	29				+	+
278	R2000-9.26	R2U6	278.9	+0.07%	2	0	16:34:29	94	0	2026-09-18	120				+	+
279	RASP-6.26	RAM6	1347	-0.07%	2 764	4	16:57:24	35 822	+2096	2026-06-19	29				+	+
280	RASP-9.26	RAU6	1371	0%	151	0	16:57:24	6 376	-76	2026-09-18	120				+	+
281	RENI-6.26	RDM6	8747	+0.14%	313	3	16:31:34	15 304	+102	2026-06-19	29				+	+
282	RENI-9.26	RDU6	8569	-0.16%	47	0	14:22:11	724	+42	2026-09-18	120				+	+
283	RGBI-12.26	RBZ6	12189	+0.03%	869	11	16:55:50	99 746	+226	2026-12-01	194				+	+
284	RGBI-3.27	RBH7	12300	0%	104	1	16:40:16	39 804	+104	2027-03-01	284				+	+
285	RGBI-6.26	RBM6	11948	-0.09%	34 901	417	17:13:21	2 093 102	-3406	2026-06-01	11				+	+
286	RGBI-6.27	RBM7	0	-0.61%	0	0	15:53:57	0	0	2027-06-01	376				+	+
287	RGBI-9.26	RBU6	12062	-0.07%	18 071	218	17:08:13	512 060	+7762	2026-09-01	103				+	+
288	RGBIF	RGBIF	119	0%	7 354	88	17:05:54	177 456	+232	2100-01-01	26888				+	+
289	RNFT-6.26	RUM6	1053	+0.76%	9 968	10	17:12:26	82 168	-1166	2026-06-19	29				+	+
290	RNFT-9.26	RUU6	1089	+0.83%	1 496	2	16:16:18	4 592	-720	2026-09-18	120				+	+
291	ROSN-6.26	RNM6	40682	-0.59%	5 134	208	17:12:30	41 640	+416	2026-06-19	29	502	1.25%	15.51%	+	+
292	ROSN-9.26	RNU6	41846	-0.69%	557	23	17:05:33	3 116	+124	2026-09-18	120	1 666	4.15%	12.44%	+	+
293	RTKM-6.26	RTM6	5324	-0.17%	3 454	18	17:13:14	72 138	+1428	2026-06-19	29	66	1.26%	15.58%	+	+
294	RTKM-9.26	RTU6	5403	-0.37%	382	2	16:14:54	11 694	+492	2026-09-18	120	145	2.76%	8.27%	+	+
295	RTKMP-6.26	RQM6	5646	+0.14%	1	0	10:03:00	4 850	0	2026-06-19	29				+	+
296	RTKMP-9.26	RQU6	5655	-1.4%	1	0	10:03:14	268	0	2026-09-18	120				+	+
297	RTS-12.26	RIZ6	114490	+0.15%	2	0	10:16:29	266	0	2026-12-17	210	-3 377	-2.87%	-4.91%	+	+
298	RTS-3.27	RIH7	114670	-0.08%	1	0	09:56:13	120	0	2027-03-18	301	-3 197	-2.71%	-3.24%	+	+
299	RTS-6.26	RIM6	117630	+0.81%	48 410	8 028	17:13:37	55 228	+2710	2026-06-18	28	-237	-0.20%	-2.59%	+	+
300	RTS-6.27	RIM7	0	+0.45%	0	0	17:09:22	28	0	2027-06-17	392				+	+
301	RTS-9.26	RIU6	116220	+0.83%	241	40	17:00:29	2 954	+24	2026-09-17	119	-1 647	-1.40%	-4.23%	+	+
302	RTSM-6.26	RMM6	1176.5	+0.89%	6 104	101	17:12:25	15 208	+342	2026-06-18	28				+	+
303	RTSM-9.26	RMU6	1165.5	+0.86%	69	1	16:46:19	1 322	-40	2026-09-17	119				+	+
304	RUAL-6.26	RLM6	3593	-1.7%	42 882	153	17:13:33	97 542	+8608	2026-06-19	29	64	1.81%	22.51%	+	+
305	RUAL-9.26	RLU6	3706	-1.89%	3 086	11	17:12:36	8 524	+1510	2026-09-18	120	177	5.02%	15.05%	+	+
306	RUON-5.26	RRK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
307	RUON-6.26	RRM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
308	RUON-7.26	RRN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
309	RUON-8.26	RRQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
310	RUON-9.26	RRU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
311	RUONIA-12.26	RFZ6	0	0%	0	0	17:13:41	0	0	2026-12-01	194				+	+
312	RUONIA-3.27	RFH7	0	0%	0	0	17:11:58	0	0	2027-03-01	284				+	+
313	RUONIA-6.27	RFM7	0	+0.35%	0	0	17:12:55	2	0	2027-06-01	376				+	+
314	RUONIA-9.26	RFU6	0	0%	0	0	17:13:22	4	0	2026-09-01	103				+	+
315	RVI-5.26	VIK6	23.2	-0.86%	330	1	17:13:32	894	-262	2026-05-21	0				+	+
316	RVI-6.26	VIM6	25.05	-1.2%	13	0	16:54:03	508	+12	2026-06-18	28				+	+
317	RVI-7.26	VIN6	25.65	-0.97%	4	0	16:54:03	18	0	2026-07-16	56				+	+
318	SAUDI-6.26	SDM6	37.94	+0.03%	123	0	16:35:18	1 886	+140	2026-06-19	29				+	+
319	SAUDI-9.26	SDU6	39.12	-1.61%	1	0	15:10:23	116	-2	2026-09-18	120				+	+
320	SBERF	SBERF	322.81	-0.24%	6 082	196	17:12:48	209 922	-766	2100-01-01	26888				+	+
321	SBPR-12.26	SPZ6	31188	-0.04%	1	0	11:00:30	450	+2	2026-12-18	211	-1 111	-3.44%	-5.87%	+	+
322	SBPR-3.27	SPH7	0	+0.72%	0	0	17:13:42	26	0	2027-03-19	302				+	+
323	SBPR-6.26	SPM6	32684	-0.18%	2 476	81	17:11:45	11 788	-802	2026-06-19	29	385	1.19%	14.80%	+	+
324	SBPR-9.26	SPU6	30206	-0.21%	169	5	16:20:15	9 820	+112	2026-09-18	120	-2 093	-6.48%	-19.44%	+	+
325	SBRF-12.26	SRZ6	31514	-0.01%	32	1	16:27:38	4 308	+4	2026-12-18	211	-738	-2.29%	-3.90%	+	+
326	SBRF-3.27	SRH7	32769	+0.91%	30	1	16:27:38	218	+30	2027-03-19	302	517	1.60%	1.91%	+	+
327	SBRF-6.26	SRM6	32656	-0.29%	75 298	2 454	17:13:23	530 406	+10490	2026-06-19	29	404	1.25%	15.55%	+	+
328	SBRF-9.26	SRU6	30282	-0.28%	2 373	72	17:12:12	94 048	+1680	2026-09-18	120	-1 970	-6.11%	-18.32%	+	+
329	SFIN-6.26	SHM6	771.6	-1.24%	2 700	2	17:06:09	216 626	+2376	2026-06-19	29				+	+
330	SFIN-9.26	SHU6	760.6	+0.92%	100	0	17:04:33	10 728	+24	2026-09-18	120				+	+
331	SGZH-6.26	SZM6	855	+0.35%	11 819	10	17:12:33	245 266	+1188	2026-06-19	29				+	+
332	SGZH-9.26	SZU6	847	+0.24%	1 109	1	17:12:33	57 582	+404	2026-09-18	120				+	+
333	Si-12.26	SiZ6	74415	-0.44%	3 142	234	17:13:37	78 144	+3242	2026-12-17	210				+	+
334	Si-3.27	SiH7	76562	-0.58%	44	3	16:03:19	3 404	+54	2027-03-18	301				+	+
335	Si-6.26	SiM6	71546	-0.54%	1 110 173	79 383	17:13:42	9 657 406	+29158	2026-06-18	28				+	+
336	Si-6.27	SiM7	79182	-1.19%	135	11	16:11:02	1 970	-160	2027-06-17	392				+	+
337	Si-9.26	SiU6	72597	-0.55%	99 942	7 268	17:13:42	2 503 974	+101104	2026-09-17	119				+	+
338	Si-9.27	SiU7	81300	-1.07%	12	1	16:03:35	322	0	2027-09-16	483				+	+
339	SIBN-6.26	SOM6	5214	+0.52%	3 713	19	17:12:27	65 010	-204	2026-06-19	29	70	1.35%	16.77%	+	+
340	SIBN-9.26	SOU6	5247	+0.44%	493	3	17:00:26	13 204	+454	2026-09-18	120	103	1.99%	5.98%	+	+
341	SILV-12.26	SVZ6	81.46	-0.99%	235	14	17:09:19	10 524	-30	2026-12-18	211				+	+
342	SILV-3.27	SVH7	83.62	-1.1%	65	4	16:51:59	624	-14	2027-03-19	302				+	+
343	SILV-6.26	SVM6	76.14	-1%	319 457	17 268	17:13:42	726 784	+9978	2026-06-19	29				+	+
344	SILV-9.26	SVU6	78.55	-0.93%	8 916	497	17:12:06	32 550	+484	2026-09-18	120				+	+
345	SILVM-12.26	S1Z6	81.57	-0.89%	397	2	17:13:38	6 280	+82	2026-12-18	211				+	+
346	SILVM-3.27	S1H7	83.77	-1.01%	56	0	16:52:02	1 470	+6	2027-03-19	302				+	+
347	SILVM-6.26	S1M6	76.14	-0.96%	156 460	846	17:13:42	237 686	+6770	2026-06-19	29				+	+
348	SILVM-9.26	S1U6	78.52	-0.92%	6 168	34	17:13:38	27 162	+698	2026-09-18	120				+	+
349	SL-6.26	S2M6	174.5	-1.32%	684	12	17:10:40	3 586	-64	2026-06-18	28				+	+
350	SL-9.26	S2U6	180.26	-1.32%	45	1	14:12:38	266	-74	2026-09-17	119				+	+
351	SLVRUBF	SLVRUBF	172.7	-1.19%	2 155	37	17:01:50	12 394	+414	2100-01-01	26888				+	+
352	SMLT-6.26	SSM6	501	-1.2%	358 190	180	17:11:25	2 154 874	+60600	2026-06-19	29	3	0.68%	8.48%	+	+
353	SMLT-9.26	SSU6	514	-0.78%	15 042	8	17:13:21	255 234	+15410	2026-09-18	120	16	3.30%	9.89%	+	+
354	SNGP-6.26	SGM6	41454	+1.28%	2 843	116	17:13:25	20 352	-10	2026-06-19	29	519	1.27%	15.74%	+	+
355	SNGP-9.26	SGU6	41928	+1.01%	120	5	17:12:13	1 772	+32	2026-09-18	120	993	2.43%	7.28%	+	+
356	SNGR-6.26	SNM6	19503	+0.52%	1 261	25	17:03:15	46 548	-432	2026-06-19	29	233	1.21%	15.01%	+	+
357	SNGR-9.26	SNU6	19414	+0.61%	106	2	16:48:04	7 922	+200	2026-09-18	120	144	0.75%	2.24%	+	+
358	SOFL-6.26	S0M6	620	-2.42%	14 026	9	16:57:02	88 220	+12668	2026-06-19	29				+	+
359	SOFL-9.26	S0U6	625	-2.23%	342	0	15:04:35	2 392	-124	2026-09-18	120				+	+
360	SOL-6.26	S3M6	86.2	-0.15%	1 522	9	16:52:03	940	-2782	2026-06-26	36				+	+
361	SOL-7.26	S3N6	87.31	-0.72%	59	0	16:44:07	150	+6	2026-07-31	71				+	+
362	SOL-8.26	S3Q6	90.31	+3.21%	22	0	09:35:52	176	+6	2026-08-28	99				+	+
363	SOXQ-6.26	SQM6	92.44	+1.46%	7 522	49	17:13:08	81 164	+944	2026-06-19	29				+	+
364	SOXQ-9.26	SQU6	93.21	+1.38%	650	4	17:11:33	10 690	-88	2026-09-18	120				+	+
365	SPBE-6.26	SEM6	2059	+0.63%	2 389	5	16:20:01	44 546	+900	2026-06-19	29	15	0.73%	9.11%	+	+
366	SPBE-9.26	SEU6	0	+0.33%	0	0	17:13:36	2 826	0	2026-09-18	120				+	+
367	SPYF-12.26	SFZ6	742.19	-0.06%	142	7	17:12:33	6 358	+92	2026-12-18	211				+	+
368	SPYF-3.27	SFH7	745.49	-0.2%	44	2	16:55:13	1 296	+42	2027-03-19	302				+	+
369	SPYF-6.26	SFM6	736.91	-0.11%	38 762	2 030	17:13:38	536 226	+1436	2026-06-19	29				+	+
370	SPYF-9.26	SFU6	738.18	-0.1%	2 545	133	17:13:38	45 246	+742	2026-09-18	120				+	+
371	STOX-6.26	SXM6	6067	+0.15%	541	3	16:51:58	15 322	+1020	2026-06-19	29				+	+
372	STOX-9.26	SXU6	5981.7	+0.35%	2	0	12:54:19	736	+2	2026-09-18	120				+	+
373	SUGAR-6.26	SuM6	59110	+0.19%	30	0	11:34:26	148	-52	2026-06-15	25				+	+
374	SUGAR-7.26	SuN6	59290	-0.64%	6	0	10:49:33	32	-2	2026-07-15	55				+	+
375	SUGR-10.26	SAV6	25.02	+0.92%	37	1	16:43:50	740	+16	2026-10-01	133				+	+
376	SUGR-7.26	SAN6	24.01	+0.29%	320	8	17:03:56	6 830	-156	2026-07-01	41				+	+
377	SVCB-6.26	SCM6	1214	-0.33%	20 928	25	17:13:09	1 073 186	-686	2026-06-19	29				+	+
378	SVCB-9.26	SCU6	1231	-0.32%	1 940	2	15:34:45	53 108	+214	2026-09-18	120				+	+
379	T-6.26	TBM6	3113	-0.48%	37 110	115	17:09:48	1 118 370	+2474	2026-06-19	29				+	+
380	T-9.26	TBU6	3185	-1.1%	3 579	11	16:58:23	38 016	+2236	2026-09-18	120				+	+
381	TATN-6.26	TTM6	63949	+1.86%	1 257	79	17:13:14	3 624	+168	2026-06-19	29	899	1.43%	17.70%	+	+
382	TATN-9.26	TTU6	64500	+1.73%	77	5	17:04:29	416	+102	2026-09-18	120	1 450	2.30%	6.90%	+	+
383	TATP-6.26	TPM6	5973	+1.21%	1 240	7	17:13:41	7 288	-106	2026-06-19	29				+	+
384	TATP-9.26	TPU6	6050	+1.17%	77	0	16:13:42	680	+20	2026-09-18	120				+	+
385	TENCENT-6.26	TCM6	440.4	-4.27%	54	2	16:33:17	210	-74	2026-06-19	29				+	+
386	TENCENT-9.26	TCU6	0	-5.17%	0	0	17:10:56	18	0	2026-09-18	120				+	+
387	TLT-6.26	TLM6	83.86	-0.42%	122	7	16:52:06	3 670	-18	2026-06-19	29				+	+
388	TLT-9.26	TLU6	83.46	-0.47%	1	0	16:52:06	120	-2	2026-09-18	120				+	+
389	TRNF-6.26	TNM6	1433	+0.7%	25 821	37	17:10:08	275 110	+36654	2026-06-19	29	16	1.14%	14.19%	+	+
390	TRNF-9.26	TNU6	1292	+0.62%	2 071	3	16:58:06	34 192	+3258	2026-09-18	120	-125	-8.81%	-26.43%	+	+
391	TRX-6.26	TXM6	0.3654	+0.99%	902	2	16:45:14	6 156	+1800	2026-06-26	36				+	+
392	TRX-7.26	TXN6	0	+0.98%	0	0	17:12:19	192	0	2026-07-31	71				+	+
393	TRX-8.26	TXQ6	0	+1.01%	0	0	17:09:31	6	0	2026-08-28	99				+	+
394	TRY-6.26	TYM6	1.51	-1.06%	29	0	16:51:05	3 792	+50	2026-06-18	28				+	+
395	TRY-9.26	TYU6	1.383	-1.95%	27	0	12:57:57	2 104	-10	2026-09-17	119				+	+
396	TTF-5.26	FFK6	49.765	+0.67%	39 357	160	17:13:42	136 336	-3656	2026-05-29	8				+	+
397	TTF-6.26	FFM6	50.43	+1.01%	4 184	17	17:13:41	50 734	+1290	2026-06-30	40				+	+
398	TTF-7.26	FFN6	50	0%	50	0	13:41:58	422	+100	2026-07-31	71				+	+
399	UCAD-6.26	CAM6	0	+0.17%	0	0	17:13:07	200	0	2026-06-18	28				+	+
400	UCAD-9.26	CAU6	0	+0.17%	0	0	17:11:59	0	0	2026-09-17	119				+	+
401	UCHF-6.26	CFM6	0	+0.1%	0	0	17:13:32	402	0	2026-06-18	28				+	+
402	UCHF-9.26	CFU6	0	+0.1%	0	0	17:12:55	20	0	2026-09-17	119				+	+
403	UCNY-12.26	UCZ6	0	+0.1%	0	0	17:13:41	22	0	2026-12-17	210				+	+
404	UCNY-3.27	UCH7	0	+0.1%	0	0	17:13:41	34	0	2027-03-18	301				+	+
405	UCNY-6.26	UCM6	6.799	+0.06%	28 799	2 050	17:13:42	180 244	-3058	2026-06-18	28				+	+
406	UCNY-9.26	UCU6	6.747	-0.01%	82	6	15:09:57	84 006	+96	2026-09-17	119				+	+
407	UJPY-6.26	JPM6	158.91	+0.29%	34	2	17:03:04	1 132	-4	2026-06-18	28				+	+
408	UJPY-9.26	JPU6	0	+0.27%	0	0	17:13:17	38	0	2026-09-17	119				+	+
409	UKZT-6.26	UTM6	0	0%	0	0	09:35:47	0	0	2026-06-18	28				+	+
410	UKZT-9.26	UTU6	0	0%	0	0	09:35:47	0	0	2026-09-17	119				+	+
411	UPRO-6.26	UNM6	13977	+0.4%	97	1	16:46:47	10 522	-82	2026-06-19	29				+	+
412	UPRO-9.26	UNU6	14375	+0.29%	20	0	11:13:03	1 216	+26	2026-09-18	120				+	+
413	USDRUBF	USDRUBF	71.15	+0.31%	206 789	14 718	17:13:42	1 416 330	+8456	2100-01-01	26888				+	+
414	UTRY-6.26	TRM6	0	0%	0	0	09:14:32	4	0	2026-06-18	28				+	+
415	UTRY-9.26	TRU6	0	0%	0	0	09:14:32	0	0	2026-09-17	119				+	+
416	VKCO-6.26	VKM6	2499	+3.64%	49 385	122	17:13:27	209 790	+3338	2026-06-19	29				+	+
417	VKCO-9.26	VKU6	2579	+3.49%	1 718	4	17:11:54	11 520	+1092	2026-09-18	120				+	+
418	VTBR-6.26	VBM6	9102	+0.11%	119 529	1 077	17:13:40	1 349 524	-8738	2026-06-19	29	120	1.34%	16.58%	+	+
419	VTBR-9.26	VBU6	8309	-0.6%	2 320	19	17:13:19	42 002	+1300	2026-09-18	120	-673	-7.49%	-22.48%	+	+
420	WHEAT-1.27	W4F7	19800	+0.2%	1	0	14:50:49	1 050	+2	2027-01-29	253				+	+
421	WHEAT-10.26	W4V6	18790	-0.43%	104	2	17:01:11	1 702	-6	2026-10-30	162				+	+
422	WHEAT-11.26	W4X6	19370	-0.36%	25	0	13:30:36	908	+40	2026-11-30	193				+	+
423	WHEAT-12.26	W4Z6	19580	+0.2%	4	0	15:36:13	1 314	-4	2026-12-30	223				+	+
424	WHEAT-2.27	W4G7	19890	0%	1	0	12:31:18	1 536	+2	2027-02-26	281				+	+
425	WHEAT-5.26	W4K6	16110	-0.62%	117	2	16:54:05	6 666	-66	2026-05-29	8				+	+
426	WHEAT-6.26	W4M6	16720	-0.42%	184	3	17:05:06	12 364	+112	2026-06-30	40				+	+
427	WHEAT-7.26	W4N6	17000	-1.06%	124	2	16:32:30	3 838	+192	2026-07-31	71				+	+
428	WHEAT-8.26	W4Q6	17610	-0.91%	26	0	16:32:15	2 116	+20	2026-08-31	102				+	+
429	WHEAT-9.26	W4U6	18680	-1.02%	91	2	16:09:45	5 370	+70	2026-09-30	132				+	+
430	WUSH-6.26	WUM6	769	-2.47%	59 079	45	17:12:44	179 228	+38000	2026-06-19	29				+	+
431	WUSH-9.26	WUU6	797	-2.13%	2 977	2	16:47:48	34 300	+1562	2026-09-18	120				+	+
432	X5-6.26	X5M6	2520	+1.43%	64 021	161	17:13:14	742 912	+13696	2026-06-19	29				+	+
433	X5-9.26	X5U6	2373	+1.22%	3 751	9	16:49:02	46 810	+3620	2026-09-18	120				+	+
434	XIA-6.26	XIM6	29.97	-1.6%	17	0	14:11:14	808	+16	2026-06-19	29				+	+
435	XIA-9.26	XIU6	30.98	-0.74%	12	0	16:34:07	80	+6	2026-09-18	120				+	+
436	XRP-6.26	XRM6	1.3665	-1.19%	472	5	17:08:54	1 196	-836	2026-06-26	36				+	+
437	XRP-7.26	XRN6	1.3804	-2.2%	50	0	17:08:54	276	-94	2026-07-31	71				+	+
438	XRP-8.26	XRQ6	0	-7.22%	0	0	17:12:32	38	0	2026-08-28	99				+	+
439	YDEX-6.26	YDM6	4106	+0.07%	22 507	92	17:12:37	768 832	-6338	2026-06-19	29				+	+
440	YDEX-9.26	YDU6	4232	+0.09%	885	4	16:57:36	23 824	+1184	2026-09-18	120				+	+
441	ZINC-6.26	ZCM6	3518	-0.99%	40	1	17:00:05	844	-10	2026-06-16	26				+	+
442	ZINC-9.26	ZCU6	3595	-0.25%	3	0	14:30:31	44	+4	2026-09-15	117				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.