Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
10:51:02 1MFR-1.20 MFF0   0 0% 0 0.0 920 0 2020-01-31 72       +
10:51:02 1MFR-10.20 MFV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:51:10 1MFR-11.19 MFX9   0 0% 0 0.0 412 0 2019-11-29 9       +
10:51:02 1MFR-12.19 MFZ9   0 0% 0 0.0 26 0 2019-12-30 40       +
10:51:02 1MFR-2.20 MFG0   0 0% 0 0.0 506 0 2020-02-28 100       +
10:51:02 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 132       +
10:51:21 1MFR-4.20 MFJ0   0 0% 0 0.0 802 0 2020-04-30 162       +
10:51:02 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 191       +
10:51:02 1MFR-6.20 MFM0   0 0% 0 0.0 20 0 2020-06-30 223       +
10:51:02 1MFR-7.20 MFN0   0 0% 0 0.0 12 0 2020-07-31 254       +
10:51:02 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 285       +
10:51:02 1MFR-9.20 MFU0   0 0% 0 0.0 20 0 2020-09-30 315       +
12:18:05 AFLT-12.19 AFZ9 10468 -2% 1 207 12.7 17 864 +198 2019-12-19 29       +
22:38:15 AFLT-3.20 AFH0 10702 -1.67% 3 0.0 190 -6 2020-03-19 120       +
19:00:00 ALMN-1.20 AMF0   0 +0.2% 0 0.0 0 0 2020-01-16 57       +
19:00:00 ALMN-11.19 AMX9   0 -0.63% 0 0.0 2 0 2019-11-21 1       +
19:00:00 ALMN-12.19 AMZ9   0 +0.35% 0 0.0 0 0 2019-12-19 29       +
19:00:00 ALMN-2.20 AMG0   0 +0.11% 0 0.0 0 0 2020-02-20 92       +
12:15:33 ALRS-12.19 ALZ9 7580 -0.75% 1 147 8.7 26 342 +42 2019-12-19 29       +
11:38:57 ALRS-3.20 ALH0 7670 -0.78% 5 0.0 386 -6 2020-03-19 120       +
12:19:34 AUDU-12.19 AUZ9 0.6812 -0.23% 333 14.5 13 356 -384 2019-12-19 29       +
12:20:50 AUDU-3.20 AUH0 0 -0.23% 0 0.0 68 0 2020-03-19 120       +
12:20:56 BR-1.20 BRF0 59.85 -1.4% 49 694 1 903.5 144 174 +9684 2020-01-03 44       +
12:09:57 BR-10.20 BRV0 0 -2.02% 0 0.0 8 0 2020-10-01 316       +
12:03:59 BR-11.20 BRX0 0 -1.99% 0 0.0 198 0 2020-11-02 348       +
12:21:02 BR-12.19 BRZ9 60.72 -1.37% 1 245 545 47 682.1 2 861 800 +147428 2019-12-02 12       +
12:17:43 BR-2.20 BRG0 59.23 -1.32% 6 403 243.2 45 870 +11750 2020-02-03 75       +
12:15:00 BR-3.20 BRH0 59.09 -1.17% 174 6.5 2 140 +300 2020-03-02 103       +
11:10:41 BR-4.20 BRJ0 58.28 -1.61% 19 0.7 298 +4 2020-04-01 133       +
11:12:57 BR-5.20 BRK0 57.9 -2.21% 17 0.6 1 430 +4 2020-05-01 163       +
20:49:32 BR-6.20 BRM0 58.96 -0.9% 3 0.1 76 +4 2020-06-01 194       +
11:15:30 BR-7.20 BRN0 57.8 -2.08% 2 0.1 44 0 2020-07-01 224       +
12:20:29 BR-8.20 BRQ0 0 -1.71% 0 0.0 58 0 2020-08-03 257       +
12:13:31 BR-9.20 BRU0 0 -2.31% 0 0.0 28 0 2020-08-31 285       +
12:18:23 CHMF-12.19 CHZ9 88092 -0.43% 124 10.9 3 090 +46 2019-12-19 29 -1 828 -2.03% -25.24% +
10:51:38 CHMF-3.20 CHH0 87501 -0.45% 5 0.4 48 +10 2020-03-19 120 -2 419 -2.69% -8.07% +
12:15:34 CL-1.20 CLF0   55.1 -1.45% 1 0.0 276 +2 2020-01-21 62       +
12:08:04 CL-11.19 CLX9   55.22 -1.41% 364 12.9 5 274 +136 2019-11-20 0       +
12:19:26 CL-12.19 CLZ9   55.22 -1.58% 2 559 90.4 6 036 +582 2019-12-19 29       +
12:20:52 CL-2.20 CLG0   0 -1.86% 0 0.0 2 0 2020-02-20 92       +
21:10:32 CL-3.20 CLH0   56 -2.12% 5 0.2 20 +10 2020-03-20 121       +
12:06:21 CL-4.20 CLJ0   0 -1.63% 0 0.0 0 0 2020-04-21 153       +
11:42:07 CL-5.20 CLK0   0 -1.66% 0 0.0 0 0 2020-05-19 181       +
19:00:00 Co-1.20 CoF0   0 +0.05% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Co-11.19 CoX9   0 -0.04% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Co-12.19 CoZ9   0 +0.03% 0 0.0 0 0 2019-12-19 29       +
19:00:00 Co-2.20 CoG0   0 -0.04% 0 0.0 0 0 2020-02-20 92       +
11:04:38 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 29       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
18:51:07 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 29       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 120       +
12:20:57 ED-12.19 EDZ9 1.1082 -0.17% 23 217 1 644.2 147 278 -3508 2019-12-19 29 0.0022 0.20% 2.48% +
11:30:41 ED-3.20 EDH0 1.1147 -0.17% 13 0.9 36 962 +16 2020-03-19 120 0.0087 0.79% 2.36% +
11:43:22 ED-6.20 EDM0 0 -0.18% 0 0.0 20 0 2020-06-18 211       +
12:20:52 Eu-12.19 EuZ9 71226 +0.13% 68 755 4 895.9 349 922 +6904 2019-12-19 29 409 0.58% 7.16% +
12:12:24 Eu-12.20 EuZ0 0 +0.16% 0 0.0 50 0 2020-12-17 393       +
11:11:03 Eu-3.20 EuH0 72539 +0.12% 348 25.1 11 466 +40 2020-03-19 120 1 722 2.43% 7.29% +
12:12:11 Eu-3.21 EuH1 0 +0.39% 0 0.0 72 0 2021-03-18 484       +
10:41:40 Eu-6.20 EuM0 73706 +0.27% 2 0.1 148 +2 2020-06-18 211 2 889 4.08% 6.96% +
12:20:36 Eu-9.20 EuU0 0 +0.16% 0 0.0 72 0 2020-09-17 302       +
12:16:32 FEES-12.19 FSZ9 19727 -0.77% 378 7.5 7 474 +116 2019-12-19 29 121 0.62% 7.66% +
23:47:01 FEES-3.20 FSH0 20489 -0.87% 4 0.1 208 +8 2020-03-19 120 883 4.50% 13.51% +
12:20:59 GAZR-12.19 GZZ9 24953 +0.08% 87 604 2 180.3 543 470 +4880 2019-12-19 29 145 0.58% 7.26% +
12:16:08 GAZR-3.20 GZH0 25400 +0.36% 34 0.9 3 568 -8 2020-03-19 120 592 2.39% 7.16% +
10:49:38 GAZR-6.20 GZM0 25853 -0.18% 3 0.1 286 +6 2020-06-18 211 1 045 4.21% 7.19% +
12:16:30 GAZR-9.20 GZU0 25598 +1.65% 5 0.1 70 -4 2020-09-17 302 790 3.18% 3.80% +
10:00:10 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
12:18:32 GBPU-12.19 GUZ9 1.2909 -0.35% 2 391 197.3 60 976 -478 2019-12-19 29       +
12:21:01 GBPU-3.20 GUH0 0 -0.35% 0 0.0 144 0 2020-03-19 120       +
10:00:10 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
10:00:10 GLD-1.20 GOF0   0 -0.02% 0 0.0 0 0 2020-01-15 56       +
12:20:54 GLD-11.19 GOX9   0 +0.7% 0 0.0 0 0 2019-11-20 0       +
12:20:28 GLD-12.19 GOZ9   0 +0.67% 0 0.0 0 0 2019-12-18 28       +
18:51:12 GLD-2.20 GOG0   0 -0.02% 0 0.0 0 0 2020-02-19 91       +
12:18:31 GMKR-12.19 GMZ9 175314 -0.73% 381 67.0 8 732 +42 2019-12-19 29 994 0.57% 7.08% +
12:09:51 GMKR-3.20 GMH0 172990 -0.67% 3 0.5 350 +4 2020-03-19 120 -1 330 -0.76% -2.29% +
12:20:45 GOLD-12.19 GDZ9 1479.3 +0.39% 47 127 4 448.2 188 432 +5788 2019-12-19 29       +
12:18:35 GOLD-3.20 GDH0 1486 +0.38% 511 48.5 10 786 +70 2020-03-19 120       +
11:00:48 GOLD-6.20 GDM0 1496.5 +0.45% 2 0.2 476 -2 2020-06-18 211       +
12:12:19 GOLD-9.20 GDU0 0 +0.2% 0 0.0 114 0 2020-09-17 302       +
18:51:07 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
18:51:07 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
12:10:27 HYDR-12.19 HYZ9 5378 -0.39% 3 349 18.0 40 540 +3704 2019-12-19 29 32 0.60% 7.43% +
12:20:54 HYDR-3.20 HYH0 0 -0.38% 0 0.0 1 280 0 2020-03-19 120       +
12:20:47 LKOH-12.19 LKZ9 59321 -0.42% 8 134 482.2 45 576 -238 2019-12-19 29 -1 344 -2.22% -27.50% +
11:50:39 LKOH-3.20 LKH0 59868 -0.59% 6 0.4 872 -2 2020-03-19 120 -797 -1.31% -3.94% +
12:17:06 LKOH-6.20 LKM0 0 +1.73% 0 0.0 38 0 2020-06-18 211       +
12:09:09 LKOH-9.20 LKU0 0 -0.06% 0 0.0 2 0 2020-09-17 302       +
12:19:48 MAGN-12.19 MGZ9 38154 -0.82% 22 0.8 1 360 -2 2019-12-19 29       +
12:04:42 MAGN-3.20 MGH0 0 -0.9% 0 0.0 22 0 2020-03-19 120       +
12:20:59 MGNT-12.19 MNZ9 3327 -0.3% 5 372 17.9 260 504 +1540 2019-12-19 29 20 0.59% 7.32% +
10:47:43 MGNT-3.20 MNH0 3265 -1.07% 187 0.6 21 404 -132 2020-03-19 120 -43 -1.28% -3.85% +
12:20:46 MIX-12.19 MXZ9 292300 -0.43% 9 927 2 906.4 19 516 +546 2019-12-19 29 -2 261 -0.77% -9.53% +
10:04:55 MIX-3.20 MXH0 294675 -0.28% 2 0.6 290 +2 2020-03-19 120 114 0.04% 0.12% +
12:07:10 MIX-6.20 MXM0 0 -0.26% 0 0.0 8 0 2020-06-18 211       +
12:07:39 MIX-9.20 MXU0 293775 +0.57% 4 1.2 16 0 2020-09-17 302 -786 -0.27% -0.32% +
12:20:26 MOEX-12.19 MEZ9 10248 +1.64% 1 750 17.8 14 320 +368 2019-12-19 29       +
10:10:09 MOEX-3.20 MEH0 10207 +0.07% 4 0.0 48 +6 2020-03-19 120       +
18:50:49 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 26       +
18:50:52 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 117       +
12:05:18 MTSI-12.19 MTZ9 30655 +0.11% 110 3.4 11 312 +44 2019-12-19 29       +
12:20:58 MTSI-3.20 MTH0 0 +1.54% 0 0.0 142 0 2020-03-19 120       +
12:21:01 MXI-12.19 MMZ9   2922.9 -0.42% 17 848 522.5 54 794 -328 2019-12-19 29 -23 -0.77% -9.57% +
12:20:31 MXI-3.20 MMH0   0 -0.46% 0 0.0 534 0 2020-03-19 120       +
11:21:24 MXI-6.20 MMM0   0 -0.41% 0 0.0 14 0 2020-06-18 211       +
11:22:20 MXI-9.20 MMU0   0 -0.41% 0 0.0 4 0 2020-09-17 302       +
19:00:00 Nl-1.20 NlF0   0 +0.1% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Nl-11.19 NlX9   0 -0.07% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Nl-12.19 NlZ9   0 +0.2% 0 0.0 0 0 2019-12-19 29       +
19:00:00 Nl-2.20 NlG0   0 -0.24% 0 0.0 0 0 2020-02-20 92       +
12:20:23 NLMK-12.19 NMZ9 12855 -0.32% 297 3.8 16 148 -66 2019-12-19 29       +
19:14:27 NLMK-3.20 NMH0 12651 -0.54% 9 0.1 426 -18 2020-03-19 120       +
12:20:03 NOTK-12.19 NKZ9 131041 -0.71% 181 23.7 1 876 -12 2019-12-19 29 601 0.46% 5.72% +
12:20:09 NOTK-3.20 NKH0 0 -0.72% 0 0.0 6 0 2020-03-19 120       +
11:36:02 OF10-12.19 OXZ9   10600 -0.11% 3 062 32.4 7 156 +566 2019-12-04 14       +
11:18:07 OF10-3.20 OXH0   0 +0.01% 0 0.0 296 0 2020-03-04 105       +
11:34:50 OF15-12.19 OVZ9   10659 -0.15% 17 0.2 21 488 -20 2019-12-04 14       +
10:04:39 OF15-3.20 OVH0   10320 -0.1% 20 0.2 320 +40 2020-03-04 105       +
11:13:08 OFZ2-12.19 O2Z9   0 -0.01% 0 0.0 988 0 2019-12-04 14       +
10:20:44 OFZ2-3.20 O2H0   0 0% 0 0.0 662 0 2020-03-04 105       +
10:51:02 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 148 0 2019-12-04 14       +
11:20:55 OFZ4-3.20 O4H0   0 -0.04% 0 0.0 388 0 2020-03-04 105       +
10:30:44 OFZ6-12.19 O6Z9   10526 +0.12% 5 0.1 2 728 +10 2019-12-04 14       +
11:20:13 OFZ6-3.20 O6H0   0 -0.02% 0 0.0 304 0 2020-03-04 105       +
12:20:55 PLD-12.19 PDZ9 1746.24 +0.24% 680 75.8 17 332 +332 2019-12-19 29       +
11:58:35 PLD-3.20 PDH0 1725.07 +0.42% 54 5.9 1 664 +84 2020-03-19 120       +
10:20:04 PLD-6.20 PDM0 1715 +0.47% 2 0.2 24 +2 2020-06-18 211       +
12:20:36 PLT-12.19 PTZ9 914.7 +0.81% 1 755 102.1 18 160 -554 2019-12-19 29       +
12:11:18 PLT-3.20 PTH0 918.5 +0.76% 40 2.3 6 178 -36 2020-03-19 120       +
12:00:32 PLT-6.20 PTM0 925 +0.86% 2 0.1 1 410 -2 2020-06-18 211       +
11:50:30 PLZL-12.19 PZZ9 71404 +1.79% 9 0.6 724 -4 2019-12-19 29       +
12:20:52 PLZL-3.20 PZH0 0 +1.75% 0 0.0 0 0 2020-03-19 120       +
12:20:31 ROSN-12.19 RNZ9 44557 -1.85% 3 462 155.4 12 808 -372 2019-12-19 29 252 0.57% 7.06% +
11:44:29 ROSN-3.20 RNH0 45303 -1.54% 30 1.4 86 0 2020-03-19 120 998 2.25% 6.76% +
23:03:09 ROSN-6.20 RNM0 45402 -1.99% 1 0.0 10 0 2020-06-18 211 1 097 2.48% 4.22% +
23:00:43 ROSN-9.20 RNU0 47938 -1.68% 1 0.0 4 +2 2020-09-17 302 3 633 8.20% 9.77% +
11:28:00 RTKM-12.19 RTZ9 8074 -0.84% 141 1.1 8 662 +176 2019-12-19 29 35 0.44% 5.40% +
19:54:51 RTKM-3.20 RTH0 8122 -1.76% 2 0.0 40 0 2020-03-19 120 83 1.03% 3.10% +
12:21:02 RTS-12.19 RIZ9 143300 -0.74% 201 741 37 025.0 331 164 -1424 2019-12-19 29 -1 822 -1.26% -15.59% +
12:12:35 RTS-12.20 RIZ0 0 -0.71% 0 0.0 10 0 2020-12-17 393       +
12:15:25 RTS-3.20 RIH0 143100 -0.64% 303 55.5 5 960 +212 2020-03-19 120 -2 022 -1.39% -4.18% +
12:12:35 RTS-3.21 RIH1 0 -0.66% 0 0.0 8 0 2021-03-18 484       +
12:20:47 RTS-6.20 RIM0 0 -0.71% 0 0.0 30 0 2020-06-18 211       +
12:12:35 RTS-6.21 RIM1 0 -1.18% 0 0.0 14 0 2021-06-17 575       +
12:08:32 RTS-9.20 RIU0 0 -0.76% 0 0.0 12 0 2020-09-17 302       +
12:17:08 RTS-9.21 RIU1 0 -0.71% 0 0.0 4 0 2021-09-16 666       +
12:20:00 RTSS-12.19 RSZ9   0 +0.18% 0 0.0 2 0 2019-12-19 29       +
10:29:25 RTSS-3.20 RSH0   0 +0.28% 0 0.0 0 0 2020-03-19 120       +
10:21:13 RUON-1.20 RRF0   0 0% 0 0.0 12 770 0 2020-01-31 72       +
10:21:12 RUON-10.20 RRV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:21:12 RUON-11.19 RRX9   0 +0.01% 0 0.0 2 164 0 2019-11-29 9       +
10:21:13 RUON-12.19 RRZ9   0 0% 0 0.0 10 538 0 2019-12-30 40       +
10:21:13 RUON-2.20 RRG0   0 0% 0 0.0 9 416 0 2020-02-28 100       +
10:21:13 RUON-3.20 RRH0   0 0% 0 0.0 6 766 0 2020-03-31 132       +
10:21:13 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 162       +
10:21:15 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 191       +
10:21:12 RUON-6.20 RRM0   0 0% 0 0.0 764 0 2020-06-30 223       +
10:21:13 RUON-7.20 RRN0   0 0% 0 0.0 986 0 2020-07-31 254       +
10:21:12 RUON-8.20 RRQ0   0 0% 0 0.0 1 002 0 2020-08-31 285       +
10:21:12 RUON-9.20 RRU0   0 0% 0 0.0 260 0 2020-09-30 315       +
20:57:13 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 57       +
11:00:19 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 1       +
11:24:54 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
12:20:24 SBPR-12.19 SPZ9   21655 +0.04% 4 127 89.2 51 396 +80 2019-12-19 29 123 0.57% 7.09% +
11:34:46 SBPR-3.20 SPH0   21960 -0.31% 5 0.1 262 +2 2020-03-19 120 428 1.99% 5.96% +
12:21:02 SBRF-12.19 SRZ9 24022 +0.16% 113 247 2 713.2 601 020 +1634 2019-12-19 29 144 0.60% 7.49% +
12:18:15 SBRF-3.20 SRH0 24407 +0.13% 98 2.4 19 474 +114 2020-03-19 120 529 2.22% 6.65% +
11:29:44 SBRF-6.20 SRM0 24000 -0.27% 3 0.1 182 +6 2020-06-18 211 122 0.51% 0.87% +
12:06:15 SBRF-9.20 SRU0 23700 -0.22% 4 0.1 48 0 2020-09-17 302 -178 -0.75% -0.89% +
12:21:01 Si-12.19 SiZ9 64281 +0.31% 1 055 261 67 775.9 2 838 836 +238484 2019-12-19 29 264 0.41% 5.11% +
12:18:19 Si-12.20 SiZ0 0 +0.47% 0 0.0 1 208 0 2020-12-17 393       +
12:20:47 Si-3.20 SiH0 64998 +0.3% 8 888 577.3 397 180 +4914 2020-03-19 120 981 1.53% 4.59% +
10:35:04 Si-3.21 SiH1 67667 +0.24% 1 0.1 402 +2 2021-03-18 484 3 650 5.70% 4.24% +
11:22:03 Si-6.20 SiM0 65700 +0.31% 51 3.3 206 628 +4 2020-06-18 211 1 683 2.63% 4.48% +
12:10:38 Si-6.21 SiM1 0 +0.17% 0 0.0 94 0 2021-06-17 575       +
10:00:00 Si-9.20 SiU0 66180 +0.24% 13 0.9 4 892 +20 2020-09-17 302 2 163 3.38% 4.03% +
12:09:26 Si-9.21 SiU1 68952 +0.07% 27 1.9 230 +40 2021-09-16 666 4 935 7.71% 4.17% +
12:20:51 SILV-12.19 SVZ9 17.2 +0.41% 49 243 540.5 240 006 +14270 2019-12-19 29       +
12:09:47 SILV-3.20 SVH0 17.33 +0.52% 230 2.5 23 542 +232 2020-03-19 120       +
12:10:02 SILV-6.20 SVM0 17.51 +0.69% 3 0.0 998 +6 2020-06-18 211       +
12:12:30 SILV-9.20 SVU0 0 +0.51% 0 0.0 172 0 2020-09-17 302       +
18:51:12 SLV-1.20 SLF0   0 +0.63% 0 0.0 0 0 2020-01-15 56       +
12:17:27 SLV-11.19 SLX9   0 +0.75% 0 0.0 0 0 2019-11-20 0       +
22:32:25 SLV-12.19 SLZ9   35.03 +0.71% 115 0.4 232 +230 2019-12-18 28       +
18:51:07 SLV-2.20 SLG0   0 +0.87% 0 0.0 0 0 2020-02-19 91       +
12:19:46 SNGP-12.19 SGZ9 37343 -1.07% 383 14.3 18 558 +84 2019-12-19 29 233 0.63% 7.79% +
12:20:56 SNGP-3.20 SGH0 0 -1.02% 0 0.0 50 0 2020-03-19 120       +
12:19:57 SNGR-12.19 SNZ9 46519 -0.71% 1 631 76.0 49 108 -236 2019-12-19 29 254 0.55% 6.82% +
12:20:54 SNGR-3.20 SNH0 0 -0.94% 0 0.0 480 0 2020-03-19 120       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 100       +
12:15:33 TATN-12.19 TTZ9 75329 -1.08% 128 9.7 1 920 -68 2019-12-19 29 309 0.41% 5.11% +
12:20:48 TATN-3.20 TTH0 0 -1.07% 0 0.0 154 0 2020-03-19 120       +
10:00:01 TRNF-12.19 TNZ9 174489 +0.02% 2 0.3 710 -4 2019-12-19 29 389 0.22% 2.77% +
12:07:48 TRNF-3.20 TNH0 0 0% 0 0.0 212 0 2020-03-19 120       +
12:21:02 U500-12.19 USZ9 2388.75 -0.41% 7 276 1 111.6 47 484 +186 2019-12-19 29       +
12:14:45 U500-3.20 USH0 2386 -0.22% 39 5.9 530 -6 2020-03-19 120       +
12:16:38 UCAD-12.19 CAZ9   1.3293 +0.53% 717 46.0 2 994 +360 2019-12-19 29       +
12:20:34 UCAD-3.20 CAH0   0 +0.53% 0 0.0 0 0 2020-03-19 120       +
11:53:17 UCHF-12.19 CFZ9   0.989 +0.02% 5 0.3 8 264 +2 2019-12-19 29       +
22:33:52 UCHF-3.20 CFH0   0.9919 +0.02% 14 0.9 40 0 2020-03-19 120       +
18:51:09 UINR-1.20 INF0   0 +0.01% 0 0.0 0 0 2020-01-29 70       +
10:00:15 UINR-11.19 INX9   0 -0.01% 0 0.0 0 0 2019-11-27 7       +
18:51:12 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 36       +
18:51:09 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 98       +
12:18:10 UJPY-12.19 JPZ9 108.25 -0.11% 239 15.2 35 628 -258 2019-12-19 29       +
12:21:01 UJPY-3.20 JPH0 0 -0.11% 0 0.0 26 0 2020-03-19 120       +
21:44:34 UTRY-12.19 TRZ9   6.1999 -2.54% 1 0.1 4 0 2019-12-19 29       +
18:51:09 UTRY-3.20 TRH0   0 -2.64% 0 0.0 0 0 2020-03-19 120       +
18:51:07 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
18:51:09 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
12:20:55 VTBR-12.19 VBZ9 4628 -0.73% 35 651 165.0 306 650 -3488 2019-12-19 29 24 0.51% 6.34% +
11:37:44 VTBR-3.20 VBH0 4691 -0.96% 258 1.2 9 442 +148 2020-03-19 120 87 1.88% 5.64% +
19:00:00 Zn-1.20 ZnF0   0 -0.17% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Zn-11.19 ZnX9   0 +0.48% 0 0.0 0 0 2019-11-21 1       +
19:00:00 Zn-12.19 ZnZ9   0 +0.04% 0 0.0 0 0 2019-12-19 29       +
19:00:00 Zn-2.20 ZnG0   0 -0.34% 0 0.0 0 0 2020-02-20 92       +