Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	10.95	+0.04%	55 050	602	09:09:59	44 510 510	+15456	2026-06-18	37	0	1.22%	11.57%	+	+
2	CNYRUBF	CNYRUBF	10.833	+0.05%	30 525	330	09:09:59	16 504 516	+4356	2100-01-01	26897				+	+
3	Si-6.26	SiM6	74312	+0.11%	11 373	844	09:10:00	10 790 304	+3342	2026-06-18	37				+	+
4	CNY-9.26	CRU6	11.162	0%	2 292	26	09:09:57	4 366 658	-700	2026-09-17	128	0	3.18%	8.87%	+	+
5	RGBI-6.26	RBM6	12007	-0.02%	231	3	09:08:05	2 284 746	-244	2026-06-01	20				+	+
6	Eu-6.26	EuM6	86910	-0.09%	1 124	98	09:09:59	2 099 094	+348	2026-06-18	37				+	+
7	NGM-5.26	NRK6	2.943	+1.43%	53 207	12	09:09:59	2 079 644	-340	2026-05-27	15				+	+
8	SMLT-6.26	SSM6	587	-0.17%	2 609	2	09:10:00	1 845 380	+834	2026-06-19	38	8	1.38%	13.09%	+	+
9	Si-9.26	SiU6	75390	+0.09%	381	29	09:09:56	1 657 638	+8	2026-09-17	128				+	+
10	IMOEXF	IMOEXF	2652.5	-0.17%	10 293	273	09:09:59	1 474 726	-564	2100-01-01	26897				+	+
11	ED-6.26	EDM6	1.1701	-0.2%	736	64	09:09:49	1 407 234	-654	2026-06-18	37				+	+
12	VTBR-6.26	VBM6	9432	-0.04%	1 528	14	09:09:50	1 328 716	-204	2026-06-19	38	155	1.67%	15.83%	+	+
13	USDRUBF	USDRUBF	73.76	-0.79%	4 745	350	09:09:57	1 288 126	+2844	2100-01-01	26897				+	+
14	GAZR-6.26	GZM6	12208	+0.1%	1 588	19	09:09:53	1 241 190	+6	2026-06-19	38	189	1.57%	14.90%	+	+
15	NASD-6.26	NAM6	28907	-0.72%	4 618	99	09:09:59	1 182 246	-1200	2026-06-19	38				+	+
16	GLDRUBF	GLDRUBF	11134.8	-0.38%	5 204	58	09:10:00	1 179 770	+2826	2100-01-01	26897				+	+
17	SVCB-6.26	SCM6	1234	-0.32%	995	1	09:09:52	1 141 998	-200	2026-06-19	38				+	+
18	IBIT-6.26	IBM6	46.18	-0.24%	802	3	09:09:56	1 114 134	-1090	2026-06-19	38				+	+
19	T-6.26	TBM6	3119	-0.1%	1 686	5	09:09:37	1 049 560	+662	2026-06-19	38				+	+
20	GMKN-6.26	GKM6	1354	+0.52%	5 277	7	09:09:49	1 024 218	+4090	2026-06-19	38	21	1.54%	14.64%	+	+
21	ASTR-6.26	ASM6	281	0%	57	0	09:05:04	994 372	+86	2026-06-19	38				+	+
22	COCOA-6.26	CCM6	344.2	+0.32%	33 717	116	09:09:59	950 438	+11778	2026-06-24	43				+	+
23	GL-6.26	GLM6	11274.2	-0.39%	3 097	35	09:09:57	913 838	+932	2026-06-18	37				+	+
24	YDEX-6.26	YDM6	4167	-0.31%	1 130	5	09:09:47	793 274	-336	2026-06-19	38				+	+
25	X5-6.26	X5M6	2419	-0.12%	544	1	09:09:56	768 364	+742	2026-06-19	38				+	+
26	NG-5.26	NGK6	2.942	+1.36%	13 008	285	09:10:00	741 086	+1910	2026-05-27	15				+	+
27	NOTKM-6.26	NVM6	11746	-0.2%	475	6	09:09:38	608 768	+252	2026-06-19	38				+	+
28	BR-6.26	BRM6	105.94	+1.4%	19 610	1 540	09:10:00	608 582	-1984	2026-06-01	20				+	+
29	ETHA-6.26	ETM6	17.61	-0.91%	786	1	09:07:38	563 528	-180	2026-06-19	38				+	+
30	SBRF-6.26	SRM6	32860	0%	1 529	50	09:09:59	520 418	-544	2026-06-19	38	532	1.65%	15.59%	+	+
31	SPYF-6.26	SFM6	733.84	-0.32%	1 158	63	09:09:53	518 140	-1290	2026-06-19	38				+	+
32	SILV-6.26	SVM6	85.97	-0.87%	19 700	1 260	09:10:00	506 020	+2946	2026-06-19	38				+	+
33	MXI-6.26	MMM6	2684.55	-0.19%	4 724	127	09:10:00	431 824	+136	2026-06-18	37	28	1.04%	10.12%	+	+
34	GOLD-6.26	GDM6	4703.9	-0.49%	4 792	1 676	09:10:00	429 818	-1132	2026-06-19	38				+	+
35	MVID-6.26	MVM6	604	+1.16%	1 099	1	09:09:51	414 794	+712	2026-06-19	38				+	+
36	CNY-12.26	CRZ6	11.362	+0.06%	109	1	09:09:57	405 822	+72	2026-12-17	219	1	5.13%	8.39%	+	+
37	MIX-6.26	MXM6	268450	-0.17%	3 411	917	09:09:57	394 514	-734	2026-06-18	37	2 759	1.04%	10.10%	+	+
38	GAZPF	GAZPF	120.33	+0.17%	325	4	09:09:47	390 110	-54	2100-01-01	26897				+	+
39	RGBI-9.26	RBU6	12193	-0.02%	99	1	09:05:07	363 240	+164	2026-09-01	112				+	+
40	Eu-9.26	EuU6	88437	-0.08%	19	2	09:03:56	335 074	-6	2026-09-17	128				+	+
41	LKOH-6.26	LKM6	52665	-0.28%	240	13	09:09:57	329 104	+4	2026-06-19	38	825	1.59%	15.08%	+	+
42	BTC-5.26	BTK6	81566	-0.19%	1 500	9	09:09:43	316 172	-180	2026-05-29	17				+	+
43	MGNT-6.26	MNM6	2602	-0.31%	507	1	09:07:43	313 028	+432	2026-06-19	38	41	1.60%	15.17%	+	+
44	NGM-6.26	NRM6	3.175	+1.01%	5 460	1	09:08:53	282 834	+822	2026-06-26	45				+	+
45	COFFEE-6.26	KCM6	2.832	-0.53%	723	2	09:09:51	278 100	+166	2026-06-22	41				+	+
46	ALRS-6.26	ALM6	2886	-0.62%	813	2	09:09:50	270 918	+94	2026-06-19	38	48	1.69%	16.02%	+	+
47	BELUGA-6.26	NBM6	0	0%	0	0	09:08:59	263 966	0	2026-06-19	38				+	+
48	SGZH-6.26	SZM6	897	0%	980	1	09:09:23	252 542	+158	2026-06-19	38				+	+
49	TRNF-6.26	TNM6	1405	-0.36%	110	0	09:07:10	235 200	-100	2026-06-19	38	23	1.69%	16.05%	+	+
50	POSI-6.26	PSM6	1030	-0.29%	107	0	09:08:13	232 566	-128	2026-06-19	38				+	+
51	SBERF	SBERF	323.58	+0.18%	157	5	09:08:38	231 762	-74	2100-01-01	26897				+	+
52	UCNY-6.26	UCM6	6.785	+0.09%	10	1	09:01:55	208 888	-12	2026-06-18	37				+	+
53	VKCO-6.26	VKM6	2407	-0.37%	1 272	3	09:09:54	198 210	+62	2026-06-19	38				+	+
54	TTF-5.26	FFK6	47.595	+1.53%	1 169	5	09:09:51	192 758	+744	2026-05-29	17				+	+
55	AFLT-6.26	AFM6	4925	+0.41%	372	2	09:09:15	188 326	+194	2026-06-19	38	77	1.59%	15.05%	+	+
56	RGBIF	RGBIF	119.51	+0.03%	35	0	09:06:28	186 328	-70	2100-01-01	26897				+	+
57	BRM-6.26	BMM6	105.98	+1.43%	9 555	75	09:09:59	183 564	-498	2026-06-01	20				+	+
58	SILVM-6.26	S1M6	85.96	-0.83%	10 228	65	09:10:00	174 528	+962	2026-06-19	38				+	+
59	SFIN-6.26	SHM6	828.2	+0.07%	185	0	09:09:33	170 986	+356	2026-06-19	38				+	+
60	COPPER-6.26	CEM6	14006	-0.19%	1 618	17	09:09:44	165 268	+584	2026-06-16	35				+	+
61	EURRUBF	EURRUBF	86.84	-2.03%	868	75	09:09:55	141 402	+124	2100-01-01	26897				+	+
62	WUSH-6.26	WUM6	814	+0.37%	2 198	2	09:07:11	132 778	+600	2026-06-19	38				+	+
63	SMLT-9.26	SSU6	0	-0.16%	0	0	09:09:58	121 478	0	2026-09-18	129				+	+
64	HANG-6.26	HSM6	26822	-0.61%	64	0	09:03:10	100 288	-94	2026-06-19	38				+	+
65	BTC-6.26	BTM6	82105	-0.21%	974	6	09:09:29	100 072	+4	2026-06-26	45				+	+
66	IBIT-9.26	IBU6	47.8	-0.19%	15	0	09:08:31	97 928	+4	2026-09-18	129				+	+
67	ETHA-9.26	ETU6	18.45	-0.43%	52	0	09:02:37	93 050	+34	2026-09-18	129				+	+
68	ETH-5.26	EHK6	2323.2	-1.26%	1 341	2	09:09:44	92 902	-22	2026-05-29	17				+	+
69	RGBI-12.26	RBZ6	0	+0.05%	0	0	09:09:57	92 546	0	2026-12-01	203				+	+
70	GL-9.26	GLU6	11565.9	-0.37%	192	2	09:09:05	91 994	-288	2026-09-17	128				+	+
71	NLMK-6.26	NMM6	8689	+0.12%	92	1	09:09:53	91 018	-6	2026-06-19	38	129	1.51%	14.28%	+	+
72	OZON-6.26	ONM6	4302	+0.16%	236	1	09:09:27	87 506	+82	2026-06-19	38	5	0.10%	0.99%	+	+
73	SBRF-9.26	SRU6	30454	0%	4	0	09:07:02	79 934	0	2026-09-18	129	-1 874	-5.80%	-16.18%	+	+
74	RUAL-6.26	RLM6	3845	-0.21%	27	0	09:08:41	74 258	+20	2026-06-19	38	65	1.72%	16.29%	+	+
75	NGM-7.26	NRN6	3.268	+0.92%	334	0	09:07:12	74 072	+408	2026-07-29	78				+	+
76	CNY-3.27	CRH7	11.59	+0.02%	6	0	09:09:48	71 350	+4	2027-03-18	310				+	+
77	PLZLM-6.26	PXM6	21528	-0.02%	149	3	09:09:48	71 132	+178	2026-06-19	38				+	+
78	SOFL-6.26	S0M6	0	+0.3%	0	0	09:09:36	69 078	0	2026-06-19	38				+	+
79	NIKK-6.26	N2M6	64833	-0.58%	73	0	09:05:12	68 686	+74	2026-06-19	38				+	+
80	RTKM-6.26	RTM6	5406	-0.39%	52	0	09:08:04	68 382	+12	2026-06-19	38	88	1.65%	15.68%	+	+
81	HEAD-6.26	HDM6	2713	-0.48%	3 891	11	09:08:08	67 258	+1292	2026-06-19	38				+	+
82	PHOR-6.26	PHM6	6855	+0.12%	9	0	09:09:18	65 798	+2	2026-06-19	38	113	1.68%	15.88%	+	+
83	SOXQ-6.26	SQM6	93.19	-0.88%	608	4	09:09:25	65 686	-562	2026-06-19	38				+	+
84	UCNY-9.26	UCU6	0	0%	0	0	09:10:00	62 520	0	2026-09-17	128				+	+
85	SIBN-6.26	SOM6	5227	-0.8%	120	1	09:08:36	61 924	-136	2026-06-19	38	74	1.43%	13.51%	+	+
86	ETH-6.26	EHM6	2350	-1.11%	805	1	09:07:38	60 584	+718	2026-06-26	45				+	+
87	KMAZ-6.26	KMM6	686	-0.44%	90	0	09:08:32	60 480	+156	2026-06-19	38				+	+
88	RNFT-6.26	RUM6	1072	-0.19%	539	1	09:09:21	60 200	+504	2026-06-19	38				+	+
89	MAGN-6.26	MGM6	25974	-0.01%	91	2	09:09:17	54 954	-20	2026-06-19	38	414	1.62%	15.34%	+	+
90	BR-7.26	BRN6	102.18	+1.44%	451	34	09:09:15	54 270	-16	2026-07-01	50				+	+
91	Si-12.26	SiZ6	77094	+0.03%	19	1	09:09:30	53 452	-6	2026-12-17	219				+	+
92	RTS-6.26	RIM6	113880	-0.31%	1 174	199	09:09:57	52 684	+142	2026-06-18	37	1 225	1.09%	10.58%	+	+
93	MOEX-6.26	MEM6	17339	+0.07%	51	1	09:09:52	48 364	-46	2026-06-19	38	271	1.59%	15.04%	+	+
94	GMKN-9.26	GKU6	1396	+0.65%	8	0	09:09:46	47 784	-8	2026-09-18	129	63	4.69%	13.10%	+	+
95	AFKS-6.26	AKM6	11007	-0.75%	116	1	09:08:03	47 374	-42	2026-06-19	38	163	1.50%	14.24%	+	+
96	SNGR-6.26	SNM6	20119	+0.09%	26	1	09:09:51	46 150	-22	2026-06-19	38	334	1.69%	15.99%	+	+
97	BSPB-6.26	BSM6	3206	+0.72%	1 946	6	09:09:54	45 500	+92	2026-06-19	38				+	+
98	SGZH-9.26	SZU6	0	-0.11%	0	0	09:09:19	44 476	0	2026-09-18	129				+	+
99	SPBE-6.26	SEM6	1990	-0.8%	83	0	09:08:59	44 152	-6	2026-06-19	38	29	1.48%	14.01%	+	+
100	NASD-9.26	NAU6	29019	-0.8%	75	2	09:10:00	43 730	-6	2026-09-18	129				+	+
101	NG-6.26	NGM6	3.167	+0.88%	919	22	09:09:55	42 408	-112	2026-06-26	45				+	+
102	PLD-6.26	PDM6	1505.72	-2.18%	523	59	09:09:58	41 702	-92	2026-06-19	38				+	+
103	ROSN-6.26	RNM6	41773	+0.07%	132	6	09:09:36	41 666	+172	2026-06-19	38	638	1.55%	14.69%	+	+
104	PIKK-6.26	PIM6	5447	-0.09%	135	1	09:07:58	41 048	-30	2026-06-19	38	74	1.38%	13.05%	+	+
105	FESH-6.26	FEM6	6529	-0.9%	69	0	09:09:06	38 572	-20	2026-06-19	38				+	+
106	SPYF-9.26	SFU6	734.73	-0.29%	16	1	09:09:22	37 002	+10	2026-09-18	129				+	+
107	COCOA-8.26	CCQ6	357.6	+0.31%	325	1	09:09:54	36 368	+70	2026-08-25	105				+	+
108	TTF-6.26	FFM6	48.035	+1.73%	87	0	09:09:51	36 154	+28	2026-06-30	49				+	+
109	PLT-6.26	PTM6	2112.1	-2.2%	832	131	09:09:55	34 750	-46	2026-06-19	38				+	+
110	VTBR-9.26	VBU6	8631	-0.13%	25	0	09:09:48	33 434	+22	2026-09-18	129	-646	-6.96%	-19.43%	+	+
111	CBOM-6.26	CMM6	0	-0.64%	0	0	09:09:47	32 450	0	2026-06-19	38				+	+
112	ALUM-6.26	ANM6	3611.5	-0.5%	329	9	09:09:42	32 072	+220	2026-06-16	35				+	+
113	GAZR-9.26	GZU6	12590	-0.03%	80	1	09:09:17	31 980	+10	2026-09-18	129	571	4.75%	13.26%	+	+
114	SVCB-9.26	SCU6	1272	-0.08%	46	0	09:00:28	30 846	+92	2026-09-18	129				+	+
115	RASP-6.26	RAM6	1341	+0.97%	4	0	09:08:27	30 752	-2	2026-06-19	38				+	+
116	X5-9.26	X5U6	0	-0.13%	0	0	09:09:59	30 546	0	2026-09-18	129				+	+
117	NGM-9.26	NRU6	3.374	+0.21%	7	0	09:02:41	30 084	-6	2026-09-28	139				+	+
118	RGBI-3.27	RBH7	0	+0.1%	0	0	09:05:58	29 474	0	2027-03-01	293				+	+
119	COFFEE-8.26	KCQ6	2.782	-0.18%	94	0	09:09:45	29 172	-106	2026-08-21	101				+	+
120	MVID-9.26	MVU6	0	+1.19%	0	0	09:09:51	29 038	0	2026-09-18	129				+	+
121	MTLR-6.26	MCM6	5746	-0.19%	208	1	09:09:19	28 996	-168	2026-06-19	38	84	1.48%	14.05%	+	+
122	BRM-7.26	BMN6	102.14	+1.5%	520	4	09:09:59	28 848	-152	2026-07-01	50				+	+
123	NGM-8.26	NRQ6	0	+0.58%	0	0	09:09:38	27 970	0	2026-08-27	107				+	+
124	COPPER-9.26	CEU6	14118	-0.21%	327	3	09:09:58	27 118	+310	2026-09-15	126				+	+
125	ED-9.26	EDU6	1.1724	-0.18%	12	1	09:07:57	26 148	-20	2026-09-17	128				+	+
126	WUSH-9.26	WUU6	841	+0.36%	96	0	09:03:40	25 918	-102	2026-09-18	129				+	+
127	MXI-9.26	MMU6	2704	-0.18%	19	1	09:07:43	24 894	+2	2026-09-17	128	47	1.77%	4.98%	+	+
128	TRNF-9.26	TNU6	0	-0.32%	0	0	09:09:46	24 264	0	2026-09-18	129				+	+
129	YDEX-9.26	YDU6	4264	0%	4	0	09:07:35	23 194	+4	2026-09-18	129				+	+
130	ALIBABA-6.26	BBM6	137.36	-0.63%	21	0	09:06:19	23 132	+16	2026-06-19	38				+	+
131	FEES-6.26	FSM6	7054	-0.41%	4	0	09:03:05	22 534	0	2026-06-19	38	92	1.32%	12.52%	+	+
132	CBOM-9.26	CMU6	6003	-0.32%	9	0	09:02:52	22 264	-12	2026-09-18	129				+	+
133	MTSI-6.26	MTM6	22265	-0.3%	7	0	09:08:45	22 198	+10	2026-06-19	38	360	1.64%	15.57%	+	+
134	HYDR-6.26	HYM6	4019	+0.22%	28	0	09:06:22	21 954	-24	2026-06-19	38	63	1.59%	15.09%	+	+
135	BELUGA-9.26	NBU6	363	+0.55%	1	0	09:06:19	21 664	+2	2026-09-18	129				+	+
136	GOLDM-6.26	GNM6	4706.1	-0.47%	1 263	44	09:09:43	21 096	-34	2026-06-19	38				+	+
137	SILV-9.26	SVU6	87.86	-0.94%	384	25	09:09:42	20 832	+40	2026-09-18	129				+	+
138	SNGP-6.26	SGM6	42193	-0.33%	5	0	09:07:42	20 624	+4	2026-06-19	38	723	1.74%	16.52%	+	+
139	BANE-6.26	BNM6	0	-0.89%	0	0	09:09:55	20 414	0	2026-06-19	38				+	+
140	ALRS-9.26	ALU6	2992	-0.4%	130	0	09:08:14	20 358	+224	2026-09-18	129	154	5.43%	15.14%	+	+
141	LEAS-6.26	LEM6	655	+0.31%	9	0	09:06:17	19 794	0	2026-06-19	38				+	+
142	SILVM-9.26	S1U6	87.91	-0.9%	427	3	09:09:21	19 138	-152	2026-09-18	129				+	+
143	SLVRUBF	SLVRUBF	197.05	-0.53%	52	1	09:09:01	17 818	-8	2100-01-01	26897				+	+
144	IRAO-6.26	IRM6	29200	-0.12%	1	0	09:00:02	17 240	0	2026-06-19	38	-2 485	-7.84%	-74.30%	+	+
145	DOMRF-6.26	DRM6	0	+0.26%	0	0	09:10:00	17 146	0	2026-06-19	38				+	+
146	BTC-7.26	BTN6	82753	-0.18%	222	1	09:08:00	16 888	-152	2026-07-31	80				+	+
147	GOLD-9.26	GDU6	4752.5	-0.44%	133	47	09:07:17	16 020	-34	2026-09-18	129				+	+
148	ENPG-6.26	EAM6	0	+0.44%	0	0	09:10:00	15 684	0	2026-06-19	38				+	+
149	ETH-7.26	EHN6	2389.2	-0.92%	2	0	09:02:57	15 136	+4	2026-07-31	80				+	+
150	RENI-6.26	RDM6	0	-0.4%	0	0	09:09:58	14 818	0	2026-06-19	38				+	+
151	SBPR-6.26	SPM6	32878	-0.01%	52	2	09:07:42	14 456	-32	2026-06-19	38	526	1.63%	15.40%	+	+
152	STOX-6.26	SXM6	5985.9	-0.26%	10	0	09:06:36	14 108	-4	2026-06-19	38				+	+
153	ASTR-9.26	ASU6	0	-0.69%	0	0	09:09:55	14 100	0	2026-09-18	129				+	+
154	MGNT-9.26	MNU6	0	-0.52%	0	0	09:09:53	13 914	0	2026-09-18	129				+	+
155	NGM-10.26	NRV6	3.776	+0.98%	5	0	09:00:30	13 684	0	2026-10-28	169				+	+
156	POSI-9.26	PSU6	0	-0.28%	0	0	09:09:57	13 612	0	2026-09-18	129				+	+
157	RTSM-6.26	RMM6	1138.5	-0.22%	68	1	09:09:56	13 528	+16	2026-06-18	37				+	+
158	KMAZ-9.26	KMU6	0	-0.44%	0	0	09:09:41	13 390	0	2026-09-18	129				+	+
159	MTLR-9.26	MCU6	0	0%	0	0	09:09:54	13 326	0	2026-09-18	129				+	+
160	GL-12.26	GLZ6	0	-0.37%	0	0	09:09:59	13 154	0	2026-12-17	219				+	+
161	T-9.26	TBU6	3207	+0.12%	41	0	09:03:22	12 912	+26	2026-09-18	129				+	+
162	MIX-9.26	MXU6	270000	-0.17%	9	2	09:09:16	12 462	-2	2026-09-17	128	4 309	1.62%	4.56%	+	+
163	DAX-6.26	DXM6	20001	-0.16%	2	0	09:01:31	12 454	+2	2026-06-19	38				+	+
164	AFLT-9.26	AFU6	4984	+0.42%	26	0	09:05:33	11 924	+36	2026-09-18	129	136	2.81%	7.83%	+	+
165	FLOT-6.26	FLM6	7967	-0.25%	6	0	09:08:46	11 620	-2	2026-06-19	38				+	+
166	UPRO-6.26	UNM6	14340	+0.69%	2	0	09:06:36	10 750	-4	2026-06-19	38				+	+
167	SOXQ-9.26	SQU6	93.89	-1.13%	31	0	09:07:06	10 720	-12	2026-09-18	129				+	+
168	SFIN-9.26	SHU6	777.6	+1.36%	2	0	09:04:05	10 630	0	2026-09-18	129				+	+
169	ISKJ-6.26	ISM6	0	+4.95%	0	0	09:09:52	10 602	0	2026-06-19	38				+	+
170	MOEXCNY-6.26	MYM6	0	-0.05%	0	0	09:10:00	10 562	0	2026-06-18	37				+	+
171	WHEAT-6.26	W4M6	17200	-0.41%	1	0	09:03:48	10 494	0	2026-06-30	49				+	+
172	SIBN-9.26	SOU6	0	-0.97%	0	0	09:09:57	10 162	0	2026-09-18	129				+	+
173	NASD-12.26	NAZ6	29130	-0.57%	18	0	09:10:00	10 150	+8	2026-12-18	220				+	+
174	SILV-12.26	SVZ6	90.66	-1%	44	3	09:07:32	9 670	+4	2026-12-18	220				+	+
175	BR-8.26	BRQ6	98.91	+1.32%	40	3	09:08:30	8 890	-10	2026-08-03	83				+	+
176	TATP-6.26	TPM6	5566	-0.41%	12	0	09:08:41	8 528	+14	2026-06-19	38				+	+
177	SBPR-9.26	SPU6	30400	-0.02%	8	0	09:07:08	7 888	+8	2026-09-18	129	-1 952	-6.03%	-16.84%	+	+
178	OZON-9.26	ONU6	4468	+0.09%	5	0	09:02:45	7 184	0	2026-09-18	129	171	3.97%	11.07%	+	+
179	NG-7.26	NGN6	3.265	+0.95%	30	1	09:09:21	7 070	-6	2026-07-29	78				+	+
180	ORANGE-7.26	OJN6	1.838	-0.82%	309	4	09:09:55	6 868	+270	2026-07-01	50				+	+
181	WHEAT-5.26	W4K6	0	-0.3%	0	0	09:07:15	6 754	0	2026-05-29	17				+	+
182	CHINA-6.26	CIM6	0	-0.94%	0	0	09:10:00	6 460	0	2026-06-19	38				+	+
183	PHOR-9.26	PHU6	6997	+0.39%	2	0	09:09:18	6 456	-2	2026-09-18	129	255	3.78%	10.56%	+	+
184	GOLD-12.26	GDZ6	4841	-0.4%	5	2	09:00:22	6 426	+4	2026-12-18	220				+	+
185	SUGR-7.26	SAN6	24.89	+0.28%	4	0	09:05:15	6 344	+2	2026-07-01	50				+	+
186	SNGR-9.26	SNU6	0	+0.17%	0	0	09:09:55	6 334	0	2026-09-18	129				+	+
187	CHMF-6.26	CHM6	76162	-0.31%	45	3	09:08:53	6 316	-4	2026-06-19	38	1 242	1.66%	15.71%	+	+
188	PLDM-6.26	LDM6	1507	-2.08%	127	1	09:09:35	6 034	+48	2026-06-19	38				+	+
189	HYDR-9.26	HYU6	0	+1.34%	0	0	09:10:00	6 022	0	2026-09-18	129				+	+
190	MOEX-9.26	MEU6	0	+0.07%	0	0	09:09:59	6 020	0	2026-09-18	129				+	+
191	SILVM-12.26	S1Z6	90.56	-0.83%	170	1	09:08:01	5 974	-270	2026-12-18	220				+	+
192	MDMG-6.26	MDM6	0	+0.05%	0	0	09:09:47	5 904	0	2026-06-19	38				+	+
193	SPYF-12.26	SFZ6	0	-0.22%	0	0	09:09:46	5 752	0	2026-12-18	220				+	+
194	GBPU-6.26	GUM6	1.3502	-0.54%	6	1	09:02:04	5 678	+2	2026-06-18	37				+	+
195	VKCO-9.26	VKU6	2479	-0.36%	100	0	09:09:54	5 538	-156	2026-09-18	129				+	+
196	NICKEL-6.26	NCM6	18935	-1.45%	55	1	09:07:46	5 088	+72	2026-06-16	35				+	+
197	BAIDU-6.26	BDM6	143.26	-2.35%	108	1	09:05:46	5 058	-120	2026-06-19	38				+	+
198	RUAL-9.26	RLU6	3982	-0.15%	1	0	09:00:01	4 960	0	2026-09-18	129	202	5.34%	14.91%	+	+
199	BR-9.26	BRU6	96.44	+1.35%	9	1	09:08:30	4 884	0	2026-08-31	111				+	+
200	RTKMP-6.26	RQM6	0	+0.28%	0	0	09:09:29	4 678	0	2026-06-19	38				+	+
201	BRM-10.26	BMV6	94.5	+1.38%	26	0	09:09:06	4 642	+20	2026-10-01	142				+	+
202	NG-8.26	NGQ6	0	+0.61%	0	0	09:09:54	4 634	0	2026-08-27	107				+	+
203	GAZR-12.26	GZZ6	13092	+0.01%	21	0	09:01:50	4 580	+10	2026-12-18	220	1 073	8.93%	14.61%	+	+
204	BRM-9.26	BMU6	96.55	+1.09%	15	0	09:09:50	4 506	+16	2026-08-31	111				+	+
205	WHEAT-9.26	W4U6	0	0%	0	0	09:09:14	4 472	0	2026-09-30	141				+	+
206	ALUM-9.26	ANU6	3565.5	-0.57%	8	0	09:08:37	4 390	+2	2026-09-15	126				+	+
207	SBRF-12.26	SRZ6	0	-0.46%	0	0	09:09:56	4 356	0	2026-12-18	220				+	+
208	CNY-6.27	CRM7	0	-0.14%	0	0	09:09:59	4 308	0	2027-06-17	401				+	+
209	BR-10.26	BRV6	0	+1.41%	0	0	09:09:45	4 268	0	2026-10-01	142				+	+
210	BRM-8.26	BMQ6	99.06	+1.57%	31	0	09:07:10	4 262	+26	2026-08-03	83				+	+
211	TATN-6.26	TTM6	58656	-0.67%	54	3	09:09:37	4 128	+58	2026-06-19	38	906	1.57%	14.86%	+	+
212	RNFT-9.26	RUU6	1106	-0.27%	1	0	09:07:20	4 112	0	2026-09-18	129				+	+
213	DOMRF-9.26	DRU6	0	+0.46%	0	0	09:10:00	4 004	0	2026-09-18	129				+	+
214	NOTKM-9.26	NVU6	12196	-0.15%	1	0	09:00:46	3 938	+2	2026-09-18	129				+	+
215	BRM-11.26	BMX6	92.25	+1.32%	7	0	09:09:06	3 888	+4	2026-11-02	174				+	+
216	INR-6.26	I2M6	0.7628	-0.52%	8	0	09:05:19	3 884	+14	2026-06-18	37				+	+
217	MAGN-9.26	MGU6	26846	+0.04%	5	0	09:08:46	3 712	-6	2026-09-18	129	1 286	5.03%	14.04%	+	+
218	TRY-6.26	TYM6	0	+0.13%	0	0	09:09:57	3 614	0	2026-06-18	37				+	+
219	R2000-6.26	R2M6	284.3	-0.81%	1	0	09:01:13	3 588	0	2026-06-19	38				+	+
220	CHMFM-6.26	CKM6	7621	-0.38%	10	0	09:03:28	3 366	-20	2026-06-19	38				+	+
221	WHEAT-7.26	W4N6	17830	+0.17%	6	0	09:05:54	3 266	-4	2026-07-31	80				+	+
222	IVAT-6.26	IVM6	0	-0.75%	0	0	09:09:40	3 200	0	2026-06-19	38				+	+
223	FNI-6.26	FNM6	0	+0.45%	0	0	09:09:40	3 170	0	2026-06-18	37				+	+
224	RTKM-9.26	RTU6	0	-0.6%	0	0	09:10:00	3 038	0	2026-09-18	129				+	+
225	NGM-11.26	NRX6	0	+0.5%	0	0	09:09:58	3 002	0	2026-11-25	197				+	+
226	TLT-6.26	TLM6	0	-0.26%	0	0	09:06:03	2 964	0	2026-06-19	38				+	+
227	ROSN-9.26	RNU6	42958	-0.03%	7	0	09:07:22	2 954	-6	2026-09-18	129	1 823	4.43%	12.37%	+	+
228	NLMK-9.26	NMU6	9009	+0.16%	12	0	09:04:11	2 946	0	2026-09-18	129	449	5.25%	14.64%	+	+
229	Si-3.27	SiH7	79442	-0.07%	5	0	09:09:28	2 846	+4	2027-03-18	310				+	+
230	SL-6.26	S2M6	199.44	-0.48%	2	0	09:02:43	2 840	-4	2026-06-18	37				+	+
231	AFKS-9.26	AKU6	0	-0.62%	0	0	09:09:59	2 664	0	2026-09-18	129				+	+
232	PLD-9.26	PDU6	1564	-1.98%	20	2	09:08:00	2 580	+14	2026-09-18	129				+	+
233	FESH-9.26	FEU6	0	-0.61%	0	0	09:09:55	2 548	0	2026-09-18	129				+	+
234	MXI-12.26	MMZ6	2807.5	+0.09%	2	0	09:08:01	2 548	0	2026-12-17	219	151	5.67%	9.32%	+	+
235	SAUDI-6.26	SDM6	38.93	+0.67%	2	0	09:04:25	2 508	0	2026-06-19	38				+	+
236	TRY-9.26	TYU6	0	+2.06%	0	0	09:09:42	2 330	0	2026-09-17	128				+	+
237	SPBE-9.26	SEU6	0	-0.63%	0	0	09:09:48	2 318	0	2026-09-18	129				+	+
238	UJPY-6.26	JPM6	0	+0.16%	0	0	09:09:55	2 280	0	2026-06-18	37				+	+
239	NG-9.26	NGU6	0	+0.65%	0	0	09:09:56	2 232	0	2026-09-28	139				+	+
240	RTS-9.26	RIU6	112920	-0.31%	8	1	09:09:15	2 224	+12	2026-09-17	128	265	0.24%	0.66%	+	+
241	NG-10.26	NGV6	0	+1.31%	0	0	09:09:53	2 176	0	2026-10-28	169				+	+
242	RASP-9.26	RAU6	0	+1.61%	0	0	09:09:59	2 160	0	2026-09-18	129				+	+
243	LKOH-9.26	LKU6	54316	-0.35%	8	0	09:09:28	2 104	0	2026-09-18	129	2 476	4.78%	13.33%	+	+
244	OGI-6.26	OGM6	6987	+0.39%	56	0	09:01:52	2 064	+110	2026-06-18	37				+	+
245	PLTM-6.26	LTM6	2113.6	-2.09%	117	2	09:09:52	2 036	-22	2026-06-19	38				+	+
246	GOLDM-9.26	GNU6	4755.8	-0.42%	25	1	09:07:18	2 022	+18	2026-09-18	129				+	+
247	BR-11.26	BRX6	92.2	+1.41%	2	0	09:01:59	1 992	0	2026-11-02	174				+	+
248	BSPB-9.26	BSU6	3326	+1.02%	15	0	09:08:21	1 856	-6	2026-09-18	129				+	+
249	PIKK-9.26	PIU6	0	+0.22%	0	0	09:09:34	1 810	0	2026-09-18	129				+	+
250	EM-6.26	EMM6	0	-1.81%	0	0	09:09:57	1 766	0	2026-06-19	38				+	+
251	Si-6.27	SiM7	81693	+0.1%	3	0	09:07:05	1 742	-4	2027-06-17	401				+	+
252	BANE-9.26	BNU6	0	+0.34%	0	0	09:09:31	1 710	0	2026-09-18	129				+	+
253	PLZLM-9.26	PXU6	22341	-0.03%	2	0	09:09:15	1 704	0	2026-09-18	129				+	+
254	SOFL-9.26	S0U6	0	+1.16%	0	0	09:09:36	1 622	0	2026-09-18	129				+	+
255	LEAS-9.26	LEU6	0	+0.3%	0	0	09:08:33	1 620	0	2026-09-18	129				+	+
256	NIKK-9.26	N2U6	64386	+0.47%	1	0	09:08:55	1 620	0	2026-09-18	129				+	+
257	IPO-6.26	IPM6	0	0%	0	0	09:06:06	1 602	0	2026-06-18	37				+	+
258	WHEAT-10.26	W4V6	0	-0.31%	0	0	09:09:18	1 598	0	2026-10-30	171				+	+
259	NASD-3.27	NAH7	0	-0.19%	0	0	09:09:32	1 590	0	2027-03-19	311				+	+
260	CNY-9.27	CRU7	0	-0.5%	0	0	09:09:46	1 560	0	2027-09-16	492				+	+
261	RTSM-9.26	RMU6	0	-0.18%	0	0	09:10:00	1 514	0	2026-09-17	128				+	+
262	Eu-12.26	EuZ6	0	+0.34%	0	0	09:10:00	1 494	0	2026-12-17	219				+	+
263	WHEAT-2.27	W4G7	0	+0.83%	0	0	09:09:34	1 486	0	2027-02-26	290				+	+
264	MTSI-9.26	MTU6	0	-0.64%	0	0	09:09:59	1 480	0	2026-09-18	129				+	+
265	PLT-9.26	PTU6	2162.1	-2.17%	10	2	09:08:18	1 426	-2	2026-09-18	129				+	+
266	WHEAT-8.26	W4Q6	0	+0.28%	0	0	09:07:54	1 424	0	2026-08-31	111				+	+
267	GL-3.27	GLH7	0	-0.64%	0	0	09:09:51	1 378	0	2027-03-18	310				+	+
268	BRAZIL-6.26	BZM6	0	0%	0	0	09:10:00	1 248	0	2026-06-19	38				+	+
269	SNGP-9.26	SGU6	42968	-0.34%	3	0	09:02:38	1 212	-2	2026-09-18	129	1 498	3.61%	10.08%	+	+
270	MXI-6.27	MMM7	0	+1.09%	0	0	09:09:28	1 210	0	2027-06-17	401				+	+
271	WHEAT-12.26	W4Z6	0	+0.3%	0	0	09:09:26	1 200	0	2026-12-30	232				+	+
272	XIA-6.26	XIM6	31.89	-0.82%	40	1	09:03:05	1 200	+40	2026-06-19	38				+	+
273	SILVM-3.27	S1H7	92.21	-0.92%	7	0	09:09:20	1 190	+2	2027-03-19	311				+	+
274	MMI-6.26	MAM6	0	0%	0	0	09:09:46	1 184	0	2026-06-18	37				+	+
275	MXI-3.27	MMH7	0	+0.41%	0	0	09:09:54	1 158	0	2027-03-18	310				+	+
276	DJ30-6.26	DJM6	0	0%	0	0	09:09:45	1 084	0	2026-06-19	38				+	+
277	MXI-9.27	MMU7	0	+0.04%	0	0	09:09:45	1 028	0	2027-09-16	492				+	+
278	CHMFM-9.26	CKU6	0	-0.65%	0	0	09:10:00	1 018	0	2026-09-18	129				+	+
279	MIX-12.26	MXZ6	0	-0.35%	0	0	09:09:50	1 018	0	2026-12-17	219				+	+
280	BR-12.26	BRZ6	91.98	+1.87%	8	1	09:01:59	1 004	+6	2026-12-01	203				+	+
281	SPYF-3.27	SFH7	0	-0.4%	0	0	09:09:40	946	0	2027-03-19	311				+	+
282	WHEAT-1.27	W4F7	0	-1.58%	0	0	09:09:30	910	0	2027-01-29	262				+	+
283	NG-11.26	NGX6	0	+0.65%	0	0	09:09:47	904	0	2026-11-25	197				+	+
284	BRM-12.26	BMZ6	91.05	+1.24%	1	0	09:05:54	902	+2	2026-12-01	203				+	+
285	GAZR-3.27	GZH7	0	-0.22%	0	0	09:09:58	888	0	2027-03-19	311				+	+
286	ZINC-6.26	ZCM6	3489	+0.07%	2	0	09:01:08	856	+2	2026-06-16	35				+	+
287	WHEAT-11.26	W4X6	0	+0.41%	0	0	09:09:22	836	0	2026-11-30	202				+	+
288	ALIBABA-9.26	BBU6	140.33	-0.73%	5	0	09:00:08	818	0	2026-09-18	129				+	+
289	RVI-5.26	VIK6	0	0%	0	0	09:09:59	810	0	2026-05-21	9				+	+
290	HOME-6.26	HOM6	0	0%	0	0	09:07:38	758	0	2026-06-24	43				+	+
291	AFRICA-6.26	AAM6	0	0%	0	0	09:09:39	742	0	2026-06-19	38				+	+
292	HEAD-9.26	HDU6	2777	-0.68%	1	0	09:07:58	732	+2	2026-09-18	129				+	+
293	ISKJ-9.26	ISU6	0	+5.56%	0	0	09:09:52	630	0	2026-09-18	129				+	+
294	FEES-9.26	FSU6	0	-0.17%	0	0	09:09:56	624	0	2026-09-18	129				+	+
295	GOLDM-12.26	GNZ6	0	-0.37%	0	0	09:09:44	612	0	2026-12-18	220				+	+
296	ENPG-9.26	EAU6	0	+0.43%	0	0	09:10:00	588	0	2026-09-18	129				+	+
297	PLD-12.26	PDZ6	0	-1.74%	0	0	09:09:57	582	0	2026-12-18	220				+	+
298	RENI-9.26	RDU6	0	+0.16%	0	0	09:09:58	576	0	2026-09-18	129				+	+
299	MXI-12.27	MMZ7	0	+0.6%	0	0	09:09:38	574	0	2027-12-16	583				+	+
300	LKOH-12.26	LKZ6	0	-0.43%	0	0	09:09:58	570	0	2026-12-18	220				+	+
301	INDIA-6.26	NDM6	8.635	-1.07%	4	0	09:01:00	542	+4	2026-06-19	38				+	+
302	TATP-9.26	TPU6	0	-0.57%	0	0	09:09:49	530	0	2026-09-18	129				+	+
303	STOX-9.26	SXU6	5997.6	-0.47%	2	0	09:06:36	504	0	2026-09-18	129				+	+
304	SBPR-12.26	SPZ6	31700	+0.18%	4	0	09:06:09	452	+8	2026-12-18	220	-652	-2.02%	-3.30%	+	+
305	SILV-3.27	SVH7	93.09	-0.83%	3	0	09:01:53	452	-4	2027-03-19	311				+	+
306	FLOT-9.26	FLU6	0	-0.17%	0	0	09:10:00	446	0	2026-09-18	129				+	+
307	DAX-9.26	DXU6	0	-0.27%	0	0	09:09:57	428	0	2026-09-18	129				+	+
308	HANG-9.26	HSU6	0	-0.48%	0	0	09:09:56	428	0	2026-09-18	129				+	+
309	TENCENT-6.26	TCM6	0	-0.77%	0	0	09:09:16	416	0	2026-06-19	38				+	+
310	AI92-5.26	92K6	0	+0.33%	0	0	09:09:55	414	0	2026-05-28	16				+	+
311	PLT-12.26	PTZ6	0	-2.36%	0	0	09:10:00	412	0	2026-12-18	220				+	+
312	PLDM-9.26	LDU6	1583.6	-1.73%	1	0	08:59:12	410	-2	2026-09-18	129				+	+
313	ORANGE-9.26	OJU6	1.887	-0.85%	2	0	09:03:27	406	0	2026-09-01	112				+	+
314	UCHF-6.26	CFM6	0	+0.17%	0	0	09:08:13	402	0	2026-06-18	37				+	+
315	IRAO-9.26	IRU6	0	+0.09%	0	0	09:09:59	400	0	2026-09-18	129				+	+
316	HKD-6.26	HKM6	9.466	-0.09%	2	0	09:08:41	394	-2	2026-06-18	37				+	+
317	RVI-6.26	VIM6	0	-0.77%	0	0	09:09:59	390	0	2026-06-18	37				+	+
318	TATN-9.26	TTU6	0	-0.75%	0	0	09:09:56	386	0	2026-09-18	129				+	+
319	EM-9.26	EMU6	0	-1.09%	0	0	09:09:57	372	0	2026-09-18	129				+	+
320	AED-6.26	AEM6	0	0%	0	0	09:09:57	364	0	2026-06-18	37				+	+
321	BAIDU-9.26	BDU6	0	-2.62%	0	0	09:09:41	364	0	2026-09-18	129				+	+
322	GOLD-3.27	GDH7	0	-0.37%	0	0	09:10:00	356	0	2027-03-19	311				+	+
323	SUGR-10.26	SAV6	0	-1.66%	0	0	09:08:32	348	0	2026-10-01	142				+	+
324	ARGT-6.26	AGM6	0	-0.15%	0	0	09:09:45	344	0	2026-06-19	38				+	+
325	PLTM-9.26	LTU6	2166.8	-1.94%	12	0	09:08:18	312	+4	2026-09-18	129				+	+
326	NICKEL-9.26	NCU6	19400	-0.59%	1	0	09:01:00	308	+2	2026-09-15	126				+	+
327	OGI-9.26	OGU6	7356	+0.64%	1	0	09:01:52	306	0	2026-09-17	128				+	+
328	AI95-5.26	95K6	74440	+0.12%	10	1	09:03:10	232	0	2026-05-28	16				+	+
329	UPRO-9.26	UNU6	0	+0.92%	0	0	09:09:48	228	0	2026-09-18	129				+	+
330	AFRICA-9.26	AAU6	0	-1.63%	0	0	09:09:41	218	0	2026-09-18	129				+	+
331	CNI-6.26	CSM6	0	+1.29%	0	0	09:09:43	212	0	2026-06-18	37				+	+
332	Si-9.27	SiU7	0	-0.28%	0	0	09:10:00	208	0	2027-09-16	492				+	+
333	UCAD-6.26	CAM6	0	+0.04%	0	0	09:09:19	200	0	2026-06-18	37				+	+
334	IVAT-9.26	IVU6	0	+0.3%	0	0	09:09:53	194	0	2026-09-18	129				+	+
335	ED-12.26	EDZ6	0	-0.34%	0	0	09:09:50	178	0	2026-12-17	219				+	+
336	IPO-9.26	IPU6	0	0%	0	0	09:06:35	178	0	2026-09-17	128				+	+
337	RTS-12.26	RIZ6	0	+0.3%	0	0	09:09:54	172	0	2026-12-17	219				+	+
338	SBRF-3.27	SRH7	0	-0.42%	0	0	09:09:56	172	0	2027-03-19	311				+	+
339	AI92-6.26	92M6	0	+0.16%	0	0	09:09:51	158	0	2026-06-29	48				+	+
340	SL-9.26	S2U6	0	-0.98%	0	0	09:09:39	154	0	2026-09-17	128				+	+
341	DTL-5.26	DLK6	0	+0.08%	0	0	09:10:00	150	0	2026-05-28	16				+	+
342	SUGAR-6.26	SuM6	0	+0.43%	0	0	09:09:22	144	0	2026-06-15	34				+	+
343	MDMG-9.26	MDU6	0	+0.01%	0	0	09:09:47	140	0	2026-09-18	129				+	+
344	MOEXCNY-9.26	MYU6	0	+0.11%	0	0	09:10:00	140	0	2026-09-17	128				+	+
345	SUGAR-5.26	SuK6	0	-0.14%	0	0	09:09:15	138	0	2026-05-15	3				+	+
346	AI95-6.26	95M6	77480	+1.74%	14	1	09:08:56	124	+14	2026-06-29	48				+	+
347	XIA-9.26	XIU6	0	-0.96%	0	0	09:08:20	124	0	2026-09-18	129				+	+
348	SAUDI-9.26	SDU6	40.79	+1.53%	1	0	09:00:08	120	-2	2026-09-18	129				+	+
349	KZT-6.26	KZM6	0	+0.02%	0	0	09:09:42	114	0	2026-06-18	37				+	+
350	AUDU-6.26	AUM6	0	-0.3%	0	0	09:09:25	110	0	2026-06-18	37				+	+
351	PLDM-12.26	LDZ6	0	-1.22%	0	0	09:09:33	108	0	2026-12-18	220				+	+
352	BRAZIL-9.26	BZU6	0	-0.2%	0	0	09:10:00	102	0	2026-09-18	129				+	+
353	RTKMP-9.26	RQU6	0	+0.73%	0	0	09:09:38	100	0	2026-09-18	129				+	+
354	GOLDM-3.27	GNH7	0	-0.63%	0	0	09:09:18	96	0	2027-03-19	311				+	+
355	MMI-9.26	MAU6	0	-0.33%	0	0	09:09:46	96	0	2026-09-17	128				+	+
356	INR-9.26	I2U6	0	-0.52%	0	0	09:09:54	86	0	2026-09-17	128				+	+
357	ARGT-9.26	AGU6	0	-0.46%	0	0	09:09:45	78	0	2026-09-18	129				+	+
358	MIX-6.27	MXM7	0	-0.18%	0	0	09:10:00	76	0	2027-06-17	401				+	+
359	PLTM-12.26	LTZ6	2240.5	-1.41%	1	0	09:05:24	68	0	2026-12-18	220				+	+
360	MIX-3.27	MXH7	0	-0.17%	0	0	09:09:52	68	0	2027-03-18	310				+	+
361	MIX-9.27	MXU7	0	-0.18%	0	0	09:08:04	66	0	2027-09-16	492				+	+
362	PLTM-3.27	LTH7	0	-0.88%	0	0	09:08:38	64	0	2027-03-19	311				+	+
363	TLT-9.26	TLU6	0	-0.43%	0	0	09:09:40	60	0	2026-09-18	129				+	+
364	INDIA-9.26	NDU6	0	-2.23%	0	0	09:09:57	58	0	2026-09-18	129				+	+
365	DJ30-9.26	DJU6	0	-0.14%	0	0	09:09:57	56	0	2026-09-18	129				+	+
366	PLD-3.27	PDH7	0	-1.72%	0	0	09:09:34	56	0	2027-03-19	311				+	+
367	R2000-9.26	R2U6	0	-0.03%	0	0	09:09:35	56	0	2026-09-18	129				+	+
368	AI95-7.26	95N6	79680	+1.46%	1	0	09:00:53	52	-2	2026-07-30	79				+	+
369	ZINC-9.26	ZCU6	0	+0.03%	0	0	09:09:47	48	0	2026-09-15	126				+	+
370	ED-3.27	EDH7	0	+0.37%	0	0	09:09:50	44	0	2027-03-18	310				+	+
371	RTS-3.27	RIH7	0	+0.35%	0	0	09:09:52	40	0	2027-03-18	310				+	+
372	CHINA-9.26	CIU6	0	-0.02%	0	0	09:10:00	38	0	2026-09-18	129				+	+
373	AED-9.26	AEU6	0	0%	0	0	09:09:57	36	0	2026-09-17	128				+	+
374	UJPY-9.26	JPU6	0	+0.16%	0	0	09:09:55	36	0	2026-09-17	128				+	+
375	UCNY-3.27	UCH7	0	-0.16%	0	0	09:09:41	36	0	2027-03-18	310				+	+
376	Eu-3.27	EuH7	0	+1.58%	0	0	09:10:00	30	0	2027-03-18	310				+	+
377	LKOH-3.27	LKH7	0	-1.5%	0	0	09:09:58	30	0	2027-03-19	311				+	+
378	PLT-3.27	PTH7	0	-2.09%	0	0	09:09:57	28	0	2027-03-19	311				+	+
379	DTL-6.26	DLM6	0	-0.32%	0	0	09:09:53	26	0	2026-06-29	48				+	+
380	SBPR-3.27	SPH7	0	+0.3%	0	0	09:09:46	26	0	2027-03-19	311				+	+
381	AI92-7.26	92N6	0	+0.82%	0	0	09:09:51	24	0	2026-07-30	79				+	+
382	UCNY-12.26	UCZ6	0	-0.16%	0	0	09:10:00	24	0	2026-12-17	219				+	+
383	AMD-6.26	ARM6	0	0%	0	0	09:09:58	20	0	2026-06-18	37				+	+
384	HOME-9.26	HOU6	0	-0.8%	0	0	09:02:58	20	0	2026-09-23	134				+	+
385	KZT-9.26	KZU6	0	+0.02%	0	0	09:09:53	20	0	2026-09-17	128				+	+
386	RTS-6.27	RIM7	0	+3.17%	0	0	09:09:52	20	0	2027-06-17	401				+	+
387	UCHF-9.26	CFU6	0	+0.17%	0	0	09:09:58	18	0	2026-09-17	128				+	+
388	HKD-9.26	HKU6	0	+0.37%	0	0	09:09:57	18	0	2026-09-17	128				+	+
389	TENCENT-9.26	TCU6	0	-1.49%	0	0	09:09:57	18	0	2026-09-18	129				+	+
390	DTL-7.26	DLN6	0	-1.9%	0	0	09:09:54	16	0	2026-07-30	79				+	+
391	FNI-9.26	FNU6	0	-0.46%	0	0	09:09:40	16	0	2026-09-17	128				+	+
392	PLDM-3.27	LDH7	0	-1.9%	0	0	09:08:26	14	0	2027-03-19	311				+	+
393	MXI-3.28	MMH8	0	-0.02%	0	0	09:09:56	14	0	2028-03-16	674				+	+
394	MIX-12.27	MXZ7	0	-0.17%	0	0	09:02:06	10	0	2027-12-16	583				+	+
395	BYN-6.26	BYM6	0	-0.07%	0	0	09:03:13	8	0	2026-06-18	37				+	+
396	MIX-3.28	MXH8	0	-0.17%	0	0	09:09:19	6	0	2028-03-16	674				+	+
397	UTRY-6.26	TRM6	0	0%	0	0	09:00:41	4	0	2026-06-18	37				+	+
398	AMD-9.26	ARU6	0	0%	0	0	09:09:58	2	0	2026-09-17	128				+	+
399	AUDU-9.26	AUU6	0	-0.3%	0	0	09:09:31	0	0	2026-09-17	128				+	+
400	BYN-9.26	BYU6	0	-0.07%	0	0	09:03:03	0	0	2026-09-17	128				+	+
401	UCAD-9.26	CAU6	0	+0.04%	0	0	09:09:32	0	0	2026-09-17	128				+	+
402	CNI-9.26	CSU6	0	+1.28%	0	0	09:09:43	0	0	2026-09-17	128				+	+
403	ECAD-6.26	ECM6	0	0%	0	0	00:06:59	0	0	2026-06-18	37				+	+
404	ECAD-9.26	ECU6	0	0%	0	0	00:06:59	0	0	2026-09-17	128				+	+
405	EGBP-6.26	EGM6	0	0%	0	0	00:06:59	0	0	2026-06-18	37				+	+
406	EGBP-9.26	EGU6	0	0%	0	0	00:06:59	0	0	2026-09-17	128				+	+
407	EJPY-6.26	EJM6	0	0%	0	0	08:50:53	0	0	2026-06-18	37				+	+
408	EJPY-9.26	EJU6	0	0%	0	0	00:06:59	0	0	2026-09-17	128				+	+
409	GBPU-9.26	GUU6	0	-0.54%	0	0	09:09:58	0	0	2026-09-17	128				+	+
410	1MFR-5.26	MFK6	0	0%	0	0	03:10:35	0	0	2026-05-29	17				+	+
411	1MFR-6.26	MFM6	0	0%	0	0	03:10:35	0	0	2026-06-30	49				+	+
412	1MFR-7.26	MFN6	0	0%	0	0	03:10:35	0	0	2026-07-31	80				+	+
413	1MFR-8.26	MFQ6	0	0%	0	0	03:10:35	0	0	2026-08-31	111				+	+
414	1MFR-9.26	MFU6	0	0%	0	0	03:10:35	0	0	2026-09-30	141				+	+
415	RUON-5.26	RRK6	0	0%	0	0	03:10:35	0	0	2026-05-29	17				+	+
416	RUON-6.26	RRM6	0	0%	0	0	03:10:35	0	0	2026-06-30	49				+	+
417	RUON-7.26	RRN6	0	0%	0	0	03:10:35	0	0	2026-07-31	80				+	+
418	RUON-8.26	RRQ6	0	0%	0	0	03:10:35	0	0	2026-08-31	111				+	+
419	RUON-9.26	RRU6	0	0%	0	0	03:10:35	0	0	2026-09-30	141				+	+
420	SUGAR-7.26	SuN6	0	0%	0	0	09:03:55	0	0	2026-07-15	64				+	+
421	UTRY-9.26	TRU6	0	0%	0	0	09:00:41	0	0	2026-09-17	128				+	+
422	UKZT-6.26	UTM6	0	0%	0	0	00:07:00	0	0	2026-06-18	37				+	+
423	UKZT-9.26	UTU6	0	0%	0	0	00:07:00	0	0	2026-09-17	128				+	+
424	RVI-7.26	VIN6	0	0%	0	0	09:09:06	0	0	2026-07-16	65				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.