Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
16:05:01 Si-9.20 SiU0 72175 -0.08% 2 021 272 146 655.4 2 389 228 -28136 2020-09-17 72 578 0.81% 4.03% + +
16:05:01 BR-8.20 BRQ0 42.91 -1.3% 1 294 278 40 059.3 1 685 422 +212324 2020-08-03 27       + +
16:05:01 RTS-9.20 RIU0 121960 -0.16% 366 324 64 052.6 419 838 +600 2020-09-17 72 -2 473 -1.99% -9.94% + +
16:04:47 SILV-9.20 SVU0 18.27 -0.99% 68 860 904.7 272 886 -5772 2020-09-17 72       + +
16:04:54 SBRF-9.20 SRU0 21296 -1.6% 174 038 3 728.8 243 370 -6042 2020-09-17 72 171 0.81% 4.05% + +
16:05:00 Eu-9.20 EuU0 81624 -0.2% 120 124 9 847.2 214 500 -1494 2020-09-17 72 687 0.85% 4.24% + +
16:04:55 GAZR-9.20 GZU0 18739 -0.24% 84 585 1 585.5 208 762 -3892 2020-09-17 72 -1 159 -5.82% -29.12% + +
16:03:20 VTBR-9.20 VBU0 3609 -0.64% 31 565 114.3 192 198 -1330 2020-09-17 72 30 0.84% 4.19% + +
16:05:01 GOLD-9.20 GDU0 1787.1 -0.15% 45 298 5 830.5 155 828 -6808 2020-09-17 72       + +
16:04:59 ED-9.20 EDU0 1.131 -0.11% 139 193 11 343.4 127 566 -17806 2020-09-17 72 0.0018 0.16% 0.80% + +
16:03:35 Si-12.20 SiZ0 72869 -0.08% 9 982 730.7 88 812 +5946 2020-12-17 163 1 272 1.78% 3.92% + +
16:04:59 MGNT-9.20 MNU0 4287 -1.84% 15 063 65.3 46 756 -994 2020-09-17 72 34 0.79% 3.94% + +
16:03:49 AFLT-9.20 AFU0 8113 +0.32% 2 817 22.8 42 050 +254 2020-09-17 72       + +
16:04:13 MXI-9.20 MMU0 2790.35 -0.26% 16 480 459.8 40 930 -5388 2020-09-17 72 -38 -1.34% -6.72% + +
16:04:59 LKOH-9.20 LKU0 52013 -0.17% 6 590 341.7 35 754 -256 2020-09-17 72 -2 752 -5.03% -25.13% + +
16:04:39 BR-9.20 BRU0 43.06 -1.07% 17 047 528.9 33 288 +3058 2020-08-31 55       + +
15:58:43 ALRS-9.20 ALU0 6490 +1.11% 3 290 21.3 27 288 -1394 2020-09-17 72       + +
16:02:25 SBPR-9.20 SPU0 19531 -1.57% 6 251 122.9 26 036 -270 2020-09-17 72 161 0.83% 4.16% + +
16:04:33 MIX-9.20 MXU0 279100 -0.24% 8 586 2 395.7 21 696 -588 2020-09-17 72 -3 737 -1.32% -6.61% + +
16:04:58 GMKR-9.20 GMU0 187062 +2.35% 8 905 1 656.3 20 712 +1762 2020-09-17 72 1 942 1.05% 5.25% + +
16:04:19 SNGP-9.20 SGU0 35455 -0.43% 926 32.9 19 966 -174 2020-09-17 72 -430 -1.20% -5.99% + +
15:55:59 Si-3.21 SiH1 73600 +0.01% 199 14.7 18 594 +268 2021-03-18 254 2 003 2.80% 3.96% + +
16:04:40 HYDR-9.20 HYU0 7518 -1.69% 3 337 25.2 17 748 +174 2020-09-17 72 -152 -1.98% -9.91% + +
16:04:39 NG-7.20 NGN0 1.881 +4.73% 15 352 207.0 16 608 -8112 2020-07-29 22       + +
16:04:54 GBPU-9.20 GUU0 1.2542 +0.4% 2 157 194.3 16 238 +54 2020-09-17 72       + +
16:00:53 PLT-9.20 PTU0 850.3 +0.12% 860 52.4 14 448 -60 2020-09-17 72       + +
15:55:25 ROSN-9.20 RNU0 36994 -0.78% 2 020 74.8 11 376 +252 2020-09-17 72 389 1.06% 5.31% + +
16:02:38 SNGR-9.20 SNU0 39224 +1.1% 1 975 76.9 10 064 -204 2020-09-17 72 -136 -0.35% -1.73% + +
14:51:15 AUDU-9.20 AUU0 0.6946 -0.37% 487 24.3 9 348 -352 2020-09-17 72       + +
15:26:40 CL-7.20 CLN0 40.2 -1.37% 11 0.3 6 944 +4 2020-07-21 14       + +
16:01:06 MOEX-9.20 MEU0 12335 +2.58% 1 594 19.5 6 856 +132 2020-09-17 72       + +
15:52:02 UJPY-9.20 JPU0 107.5 +0.11% 425 30.6 6 560 +122 2020-09-17 72       + +
16:03:48 OF10-9.20 OXU0 10864 +0.5% 241 2.6 6 220 -176 2020-09-04 59       + +
15:40:31 BR-10.20 BRV0 43.22 -1.09% 880 27.4 6 214 +662 2020-10-01 86       + +
15:32:55 SILV-12.20 SVZ0 18.29 -1.2% 737 9.8 5 806 +1098 2020-12-17 163       + +
14:47:13 TATN-9.20 TTU0 57165 -0.9% 217 12.4 5 222 +206 2020-09-17 72 615 1.09% 5.44% + +
13:38:28 NLMK-9.20 NMU0 14230 +0.08% 125 1.8 5 044 -46 2020-09-17 72       + +
16:01:23 VTBR-12.20 VBZ0 3593 -0.47% 77 0.3 4 474 +118 2020-12-17 163 14 0.39% 0.86% + +
15:58:36 YNDF-9.20 YNU0   36550 -1.21% 650 23.9 4 252 -384 2020-09-17 72       + +
15:49:59 FEES-9.20 FSU0 19560 +0.07% 237 4.6 4 216 +42 2020-09-17 72 208 1.07% 5.37% + +
15:32:16 GOLD-12.20 GDZ0 1787 -0.17% 150 19.4 4 034 -94 2020-12-17 163       + +
16:04:57 OFZ6-9.20 O6U0 10445 +0.64% 665 6.9 4 012 +760 2020-09-04 59       + +
10:24:47 PLT-12.20 PTZ0 843.1 +0.13% 12 0.7 4 004 0 2020-12-17 163       + +
15:41:09 BR-11.20 BRX0 43.34 -1.22% 62 1.9 3 758 -20 2020-11-02 118       + +
14:50:51 RTKM-9.20 RTU0 8503 -1.81% 399 3.4 3 402 -72 2020-09-17 72 -344 -3.89% -19.44% + +
15:43:35 OF15-9.20 OVU0 10030 +0.18% 55 0.6 3 290 -40 2020-09-04 59       + +
16:04:52 NG-8.20 NGQ0 1.948 +4.58% 3 523 49.1 3 048 -1582 2020-08-27 51       + +
16:00:50 MTSI-9.20 MTU0 32090 -0.15% 559 17.9 2 990 +62 2020-09-17 72       + +
16:00:45 Eu-12.20 EuZ0 82500 -0.24% 255 21.2 2 730 -184 2020-12-17 163 1 563 1.93% 4.26% + +
14:52:12 SBRF-12.20 SRZ0 20665 -0.92% 233 4.8 2 716 +170 2020-12-17 163 -460 -2.18% -4.81% + +
12:00:13 RUON-8.20 RRQ0   95.64 +0.01% 1 0.1 2 530 0 2020-08-31 55       + +
15:55:12 RUON-12.20 RRZ0   0 0% 0 0.0 2 202 0 2020-12-30 176       + +
16:02:17 BR-12.20 BRZ0 43.6 -0.96% 43 1.3 2 094 +6 2020-12-01 147       + +
15:55:12 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 24       + +
15:55:12 RUON-3.21 RRH1   0 0% 0 0.0 2 004 0 2021-03-31 267       + +
13:38:21 UCAD-9.20 CAU0 1.3557 +0.22% 172 12.4 1 908 -70 2020-09-17 72       + +
15:54:46 RTS-12.20 RIZ0 119940 -0.06% 180 31.0 1 890 0 2020-12-17 163 -4 493 -3.61% -7.97% + +
15:56:14 Si-6.21 SiM1 74301 0% 107 8.0 1 612 -204 2021-06-17 345 2 704 3.78% 3.94% + +
15:49:03 GAZR-12.20 GZZ0 18888 -0.06% 35 0.7 1 538 0 2020-12-17 163 -1 010 -5.08% -11.21% + +
15:44:40 OFZ4-9.20 O4U0 10362 +0.15% 240 2.5 1 532 -430 2020-09-04 59       + +
15:55:12 RUON-11.20 RRX0   0 0% 0 0.0 1 434 0 2020-11-30 146       + +
15:55:12 RUON-9.20 RRU0   0 0% 0 0.0 1 400 0 2020-09-30 85       + +
15:26:52 CL-8.20 CLQ0 40.56 -1.08% 2 0.1 1 370 0 2020-08-20 44       + +
15:52:56 OFZ2-9.20 O2U0 10135 +0.23% 30 0.3 1 260 +44 2020-09-04 59       + +
15:22:23 PLD-9.20 PDU0 1980 -0.5% 118 16.9 1 248 -6 2020-09-17 72       + +
14:53:37 UCHF-9.20 CFU0 0.9406 +0.03% 48 3.4 1 104 -26 2020-09-17 72       + +
15:55:12 RUON-1.21 RRF1   0 0% 0 0.0 1 064 0 2021-01-29 206       + +
16:04:39 AFLT-12.20 AFZ0 0 -0.42% 0 0.0 926 0 2020-12-17 163       + +
15:58:07 ED-12.20 EDZ0 1.1337 -0.15% 76 6.2 872 +46 2020-12-17 163 0.0045 0.40% 0.88% + +
15:55:12 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 24       + +
16:01:32 SILV-3.21 SVH1 0 -1.9% 0 0.0 760 0 2021-03-18 254       + +
13:14:07 GOLD-3.21 GDH1 1787.9 -0.06% 2 0.3 736 +2 2021-03-18 254       + +
10:22:42 BR-1.21 BRF1 43.58 -1.31% 8 0.3 732 0 2020-12-31 177       + +
15:59:55 NG-9.20 NGU0 2.112 +4.07% 44 0.7 686 0 2020-09-28 83       + +
15:09:40 NOTK-9.20 NKU0 104832 -0.59% 35 3.7 666 +2 2020-09-17 72 532 0.51% 2.55% + +
11:22:08 ALRS-12.20 ALZ0 6570 -1.92% 2 0.0 632 0 2020-12-17 163       + +
15:55:12 RUON-10.20 RRV0   0 0% 0 0.0 572 0 2020-10-30 115       + +
15:40:32 PLZL-9.20 PZU0 124121 +0.5% 137 17.0 536 +156 2020-09-17 72       + +
15:55:12 RUON-2.21 RRG1   0 0% 0 0.0 508 0 2021-02-26 234       + +
15:55:12 RUON-5.21 RRK1   0 0% 0 0.0 500 0 2021-05-31 328       + +
10:28:02 Si-12.21 SiZ1 76732 +0.24% 1 0.1 498 0 2021-12-16 527 5 135 7.17% 4.90% + +
10:00:13 BR-2.21 BRG1 43.81 -0.75% 1 0.0 490 +2 2021-02-01 209       + +
15:06:07 Si-3.22 SiH2 77000 +0.35% 11 0.9 486 0 2022-03-17 618 5 403 7.55% 4.40% + +
12:12:29 SILV-6.21 SVM1 18.4 -1.09% 3 0.0 482 0 2021-06-17 345       + +
15:34:00 CHMF-9.20 CHU0 89335 -0.18% 21 1.9 476 +2 2020-09-17 72 -45 -0.05% -0.25% + +
10:03:16 Si-9.21 SiU1 75605 +0.02% 1 0.1 430 0 2021-09-16 436 4 008 5.60% 4.62% + +
15:55:12 1MFR-9.20 MFU0   0 0% 0 0.0 414 0 2020-09-30 85       + +
15:55:12 1MFR-2.21 MFG1   0 0% 0 0.0 410 0 2021-02-26 234       + +
15:55:12 1MFR-12.20 MFZ0   0 0% 0 0.0 406 0 2020-12-30 176       + +
15:55:12 1MFR-11.20 MFX0   0 0% 0 0.0 406 0 2020-11-30 146       + +
16:04:24 BR-4.21 BRJ1 0 -0.34% 0 0.0 404 0 2021-04-01 268       + +
15:55:12 1MFR-4.21 MFJ1   0 0% 0 0.0 400 0 2021-04-30 297       + +
15:55:12 1MFR-1.21 MFF1   0 0% 0 0.0 398 0 2021-01-29 206       + +
13:51:13 BR-3.21 BRH1 43.92 -0.87% 12 0.4 376 0 2021-03-01 237       + +
15:55:12 RUON-4.21 RRJ1   0 0% 0 0.0 320 0 2021-04-30 297       + +
15:22:58 HYDR-12.20 HYZ0 7391 -1.56% 3 0.0 312 0 2020-12-17 163 -279 -3.64% -8.03% + +
15:59:16 SBRF-3.21 SRH1 0 -1.27% 0 0.0 276 0 2021-03-18 254       + +
15:07:45 TRNF-9.20 TNU0 136471 -0.72% 10 1.4 256 -6 2020-09-17 72 -629 -0.46% -2.29% + +
12:29:38 TCSI-9.20 TIU0   14900 -1.7% 4 0.1 248 -2 2020-09-17 72       + +
16:00:35 MAGN-9.20 MGU0 38388 -1.97% 33 1.3 218 +14 2020-09-17 72       + +
15:52:55 MGNT-12.20 MNZ0 4334 -0.32% 34 0.1 214 +36 2020-12-17 163 81 1.89% 4.18% + +
16:00:12 SNGP-12.20 SGZ0 36000 -0.71% 72 2.6 202 +142 2020-12-17 163 115 0.32% 0.71% + +
15:46:24 AFKS-9.20 AKU0   17531 -1.99% 21 0.4 202 +32 2020-09-17 72       + +
12:31:18 RVI-7.20 VIN0   32.5 -0.76% 24 0.1 174 -22 2020-07-16 9       + +
10:00:13 BR-6.21 BRM1 44.5 -1.19% 1 0.0 166 +2 2021-05-31 328       + +
15:59:10 GAZR-3.21 GZH1 0 -0.7% 0 0.0 144 0 2021-03-18 254       + +
11:46:03 Eu-3.21 EuH1 83960 -0.3% 1 0.1 116 0 2021-03-18 254 3 023 3.73% 5.29% + +
14:10:01 RTS-3.21 RIH1 119340 -0.51% 1 0.2 116 0 2021-03-18 254 -5 093 -4.09% -5.80% + +
16:04:46 SBPR-12.20 SPZ0 0 -2.19% 0 0.0 114 0 2020-12-17 163       + +
10:00:01 MIX-12.20 MXZ0 277050 -0.51% 1 0.3 112 -2 2020-12-17 163 -5 787 -2.05% -4.52% + +
15:55:12 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 206       + +
15:39:24 MXI-12.20 MMZ0 2790.95 -0.23% 1 0.0 98 +2 2020-12-17 163 -37 -1.32% -2.92% + +
15:44:42 BR-5.21 BRK1 44 -2.16% 3 0.1 86 +2 2021-05-03 300       + +
11:06:44 NG-11.20 NGX0 2.575 +2.14% 5 0.1 78 +2 2020-11-25 141       + +
16:04:39 LKOH-12.20 LKZ0 0 -0.34% 0 0.0 78 0 2020-12-17 163       + +
16:04:57 CL-9.20 CLU0 0 -1.18% 0 0.0 76 0 2020-09-22 77       + +
14:31:43 GMKR-12.20 GMZ0 189000 +2.64% 10 1.9 76 +12 2020-12-17 163 3 880 2.10% 4.63% + +
16:02:38 SNGR-12.20 SNZ0 0 +0.49% 0 0.0 70 0 2020-12-17 163       + +
14:10:07 NG-10.20 NGV0 2.478 +3.15% 5 0.1 66 +4 2020-10-28 113       + +
12:32:00 RVI-8.20 VIQ0   34.25 +1.46% 6 0.0 62 +8 2020-08-20 44       + +
15:42:15 MOEX-12.20 MEZ0 12695 +4.47% 1 0.0 62 +2 2020-12-17 163       + +
16:01:27 RTS-6.21 RIM1 0 -0.59% 0 0.0 56 0 2021-06-17 345       + +
16:00:35 Eu-6.21 EuM1 0 -0.29% 0 0.0 48 0 2021-06-17 345       + +
15:46:48 NG-12.20 NGZ0 0 +4.38% 0 0.0 46 0 2020-12-29 175       + +
10:14:46 GOLD-6.21 GDM1 1787 -0.63% 1 0.1 46 0 2021-06-17 345       + +
16:04:44 YNDF-12.20 YNZ0   0 -2.17% 0 0.0 42 0 2020-12-17 163       + +
16:04:39 PLD-12.20 PDZ0 0 -0.5% 0 0.0 38 0 2020-12-17 163       + +
15:59:14 ROSN-12.20 RNZ0 0 -0.8% 0 0.0 32 0 2020-12-17 163       + +
16:01:34 RTS-9.21 RIU1 0 -1.71% 0 0.0 30 0 2021-09-16 436       + +
15:59:12 GAZR-6.21 GZM1 0 -0.6% 0 0.0 28 0 2021-06-17 345       + +
16:04:33 Si-6.22 SiM2 0 +0.42% 0 0.0 26 0 2022-06-16 709       + +
15:56:14 RTS-12.21 RIZ1 0 -0.23% 0 0.0 22 0 2021-12-16 527       + +
10:24:06 CL-11.20 CLX0 0 +4.04% 0 0.0 22 0 2020-11-20 136       + +
14:59:55 BR-7.21 BRN1 44.4 -2.48% 2 0.1 20 0 2021-07-01 359       + +
16:01:09 Eu-9.21 EuU1 0 +0.01% 0 0.0 18 0 2021-09-16 436       + +
11:31:18 ROSN-3.21 RNH1 37000 -0.61% 2 0.1 16 -4 2021-03-18 254 395 1.08% 1.53% + +
15:00:24 VTBR-6.21 VBM1 3600 -0.38% 2 0.0 16 +2 2021-06-17 345 21 0.59% 0.61% + +
16:04:43 FIVE-9.20 FVU0   0 +0.72% 0 0.0 14 0 2020-09-17 72       + +
15:55:12 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 55       + +
15:59:18 SBRF-6.21 SRM1 0 -1.53% 0 0.0 12 0 2021-06-17 345       + +
16:04:59 SLV-7.20 SLN0   0 -0.64% 0 0.0 12 0 2020-07-15 8       + +
16:04:39 MTSI-12.20 MTZ0 0 -0.39% 0 0.0 10 0 2020-12-17 163       + +
10:23:51 CL-12.20 CLZ0 0 +17.63% 0 0.0 8 0 2020-12-21 167       + +
15:25:37 LKOH-3.21 LKH1 0 -0.32% 0 0.0 8 0 2021-03-18 254       + +
15:25:40 RTS-3.22 RIH2 0 -0.25% 0 0.0 8 0 2022-03-17 618       + +
15:55:12 1MFR-10.20 MFV0   0 0% 0 0.0 8 0 2020-10-30 115       + +
15:55:16 MIX-3.21 MXH1 0 -0.3% 0 0.0 6 0 2021-03-18 254       + +
16:04:48 FEES-12.20 FSZ0 0 +0.23% 0 0.0 6 0 2020-12-17 163       + +
14:15:33 GBPU-12.20 GUZ0 1.2517 +0.22% 11 1.0 6 -4 2020-12-17 163       + +
15:55:12 1MFR-3.21 MFH1   0 0% 0 0.0 6 0 2021-03-31 267       + +
15:18:21 ALRS-3.21 ALH1 0 +0.7% 0 0.0 6 0 2021-03-18 254       + +
15:17:59 NOTK-12.20 NKZ0 0 +0.16% 0 0.0 6 0 2020-12-17 163       + +
16:01:12 Eu-12.21 EuZ1 0 +0.16% 0 0.0 6 0 2021-12-16 527       + +
15:55:12 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 24       + +
14:58:08 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 85       + +
16:04:39 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 163       + +
15:49:26 RTS-6.22 RIM2 0 -0.17% 0 0.0 4 0 2022-06-16 709       + +
16:03:09 RTKM-12.20 RTZ0 0 -1.7% 0 0.0 4 0 2020-12-17 163       + +
15:19:08 MXI-6.21 MMM1 0 -0.26% 0 0.0 4 0 2021-06-17 345       + +
15:35:42 CL-10.20 CLV0 0 +2.6% 0 0.0 4 0 2020-10-20 105       + +
16:04:55 MAGN-12.20 MGZ0 0 -0.67% 0 0.0 4 0 2020-12-17 163       + +
15:55:12 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 176       + +
14:05:30 SNGR-3.21 SNH1 0 +0.49% 0 0.0 2 0 2021-03-18 254       + +
15:49:33 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 72       + +
15:55:12 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 55       + +
16:01:09 CHMF-12.20 CHZ0 0 -0.49% 0 0.0 2 0 2020-12-17 163       + +
15:55:12 1MFR-5.21 MFK1   0 0% 0 0.0 2 0 2021-05-31 328       + +
16:00:08 PLT-3.21 PTH1 0 +0.12% 0 0.0 2 0 2021-03-18 254       + +
15:58:13 MXI-3.21 MMH1 0 -0.26% 0 0.0 2 0 2021-03-18 254       + +
15:55:12 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 115       + +
15:52:28 AFKS-12.20 AKZ0   0 -1.53% 0 0.0 2 0 2020-12-17 163       + +
16:05:01 GLD-7.20 GON0 0 -0.08% 0 0.0 2 0 2020-07-15 8       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 70       + +
15:55:12 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 85       + +
15:55:12 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 146       + +
15:25:40 PLD-3.21 PDH1 0 -0.5% 0 0.0 2 0 2021-03-18 254       + +
16:04:39 TATN-12.20 TTZ0 0 -1.18% 0 0.0 2 0 2020-12-17 163       + +
16:05:01 GLD-8.20 GOQ0 0 0% 0 0.0 2 0 2020-08-19 43       + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 44       + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 72       + +
14:05:34 NLMK-6.21 NMM1 0 -0.03% 0 0.0 0 0 2021-06-17 345       + +
15:25:28 NG-1.21 NGF1 0 +1.13% 0 0.0 0 0 2021-01-27 204       + +
15:55:12 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 297       + +
15:43:03 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 51       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 44       + +
15:55:12 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 328       + +
15:46:10 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
15:47:42 MTSI-3.21 MTH1 0 -0.46% 0 0.0 0 0 2021-03-18 254       + +
14:14:29 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 163       + +
10:05:33 PLT-6.21 PTM1 830 +0.12% 1 0.1 0 -2 2021-06-17 345       + +
15:52:16 MIX-6.21 MXM1 0 -0.24% 0 0.0 0 0 2021-06-17 345       + +
15:43:40 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 83       + +
15:55:12 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 234       + +
14:05:32 MGNT-6.21 MNM1 0 -0.85% 0 0.0 0 0 2021-06-17 345       + +
15:38:38 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 72       + +
14:05:29 MGNT-3.21 MNH1 0 -0.86% 0 0.0 0 0 2021-03-18 254       + +
15:55:12 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 267       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
15:55:12 RUON-6.21 RRM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
15:47:30 VTBR-3.21 VBH1 0 -0.38% 0 0.0 0 0 2021-03-18 254       + +
15:53:40 FIVE-12.20 FVZ0   0 +2.07% 0 0.0 0 0 2020-12-17 163       + +
16:05:01 UCAD-12.20 CAZ0 0 +0.22% 0 0.0 0 0 2020-12-17 163       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 161       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 72       + +
15:47:51 MTSI-6.21 MTM1 0 -0.45% 0 0.0 0 0 2021-06-17 345       + +
15:55:12 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
15:34:09 PLZL-12.20 PZZ0 0 -0.07% 0 0.0 0 0 2020-12-17 163       + +
19:00:00 CY-12.20 CYZ0   0 +0.34% 0 0.0 0 0 2020-12-17 163       + +
16:03:39 UJPY-12.20 JPZ0 0 +0.11% 0 0.0 0 0 2020-12-17 163       + +
15:42:35 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 22       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 44       + +
16:02:08 TCSI-12.20 TIZ0   0 -1.06% 0 0.0 0 0 2020-12-17 163       + +
16:05:01 UCHF-12.20 CFZ0 0 +0.03% 0 0.0 0 0 2020-12-17 163       + +
16:00:32 ED-3.21 EDH1 0 -0.11% 0 0.0 0 0 2021-03-18 254       + +
19:00:00 CY-9.20 CYU0   0 +0.34% 0 0.0 0 0 2020-09-17 72       + +
15:18:23 MOEX-3.21 MEH1 0 +2.57% 0 0.0 0 0 2021-03-18 254       + +
15:41:52 SLV-9.20 SLU0   0 -0.66% 0 0.0 0 0 2020-09-16 71       + +
16:04:49 SLV-8.20 SLQ0   0 -0.67% 0 0.0 0 0 2020-08-19 43       + +
15:38:11 GLD-9.20 GOU0 0 +0.14% 0 0.0 0 0 2020-09-16 71       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 44       + +
16:04:59 AUDU-12.20 AUZ0 0 -0.37% 0 0.0 0 0 2020-12-17 163       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 72       + +
15:46:28 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
15:45:56 TRNF-12.20 TNZ0 0 +0.88% 0 0.0 0 0 2020-12-17 163       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
14:40:02 ROSN-6.21 RNM1 0 -0.61% 0 0.0 0 0 2021-06-17 345       + +
15:26:53 LKOH-6.21 LKM1 0 -0.32% 0 0.0 0 0 2021-06-17 345       + +
15:55:12 1MFR-6.21 MFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
14:05:30 NLMK-3.21 NMH1 0 -0.03% 0 0.0 0 0 2021-03-18 254       + +
15:45:10 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
15:45:53 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
11:31:21 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 234       + +
14:05:35 ALRS-6.21 ALM1 0 +0.78% 0 0.0 0 0 2021-06-17 345       + +