Конференция смартлаба в Санкт-Петербурге 26 июня
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:59 Si-9.21 SiU1 73600 +0.98% 760 595 55 752.7 1 789 146 +28866 2021-09-16 91 1 735 2.41% 9.55% + +
23:49:59 Si-6.21 SiM1 72602 +0.96% 1 126 803 81 488.9 1 411 228 -138310 2021-06-17 0 737 1.03%   + +
23:49:59 BR-7.21 BRN1 73.93 -1.16% 409 887 21 917.2 1 387 366 -48180 2021-07-01 14       + +
23:49:58 VTBR-9.21 VBU1 4816 -0.37% 63 495 304.4 486 498 +35146 2021-09-17 92 -44 -0.91% -3.54% + +
23:49:45 VTBR-6.21 VBM1 4841 -0.41% 48 724 235.2 402 436 +3120 2021-06-18 1 -19 -0.39% -140.74% + +
23:49:48 SILV-9.21 SVU1 27.16 -2.73% 89 190 1 764.9 332 950 +60170 2021-09-16 91       + +
23:49:52 GAZR-9.21 GZU1 26517 -0.35% 19 184 510.4 310 890 +4536 2021-09-17 92 -720 -2.64% -10.34% + +
23:49:59 RTS-9.21 RIU1 162430 -1.59% 117 627 27 645.4 270 654 +10448 2021-09-16 91 -5 472 -3.26% -12.89% + +
23:49:08 GAZR-6.21 GZM1 27186 -0.31% 39 081 1 064.2 245 140 -16296 2021-06-18 1 -51 -0.19% -67.41% + +
23:49:58 Eu-9.21 EuU1 88459 +0.06% 35 886 3 175.3 212 996 +2772 2021-09-16 91 1 209 1.39% 5.48% + +
23:49:59 GOLD-9.21 GDU1 1816 -2.49% 95 307 12 626.7 191 404 +43544 2021-09-16 91       + +
23:49:59 RTS-6.21 RIM1 165450 -1.49% 157 480 37 706.0 188 154 -28522 2021-06-17 0 -2 452 -1.46%   + +
23:49:50 SILV-6.21 SVM1 27.05 -2.74% 140 310 2 765.9 178 066 -74178 2021-06-17 0       + +
23:49:58 Eu-6.21 EuM1 87125 +0.04% 27 490 2 396.9 175 284 -3584 2021-06-17 0 -125 -0.14%   + +
23:49:44 SBRF-9.21 SRU1 31543 -0.63% 27 107 856.6 173 298 +13946 2021-09-17 92 237 0.76% 2.96% + +
23:49:53 ED-6.21 EDM1 1.2003 -0.92% 95 308 8 256.8 148 262 +2686 2021-06-17 0 -0.0114 -0.94%   + +
23:49:58 SBRF-6.21 SRM1 31147 -0.61% 31 855 994.5 144 764 -18158 2021-06-18 1 -159 -0.51% -182.84% + +
23:48:32 AFLT-9.21 AFU1 7132 +0.5% 6 676 47.5 139 558 +3722 2021-09-17 92       + +
23:49:30 GMKN-6.21 GKM1 25627 -0.61% 5 626 144.7 138 682 -4594 2021-06-18 1       + +
23:49:47 ED-9.21 EDU1 1.2024 -0.94% 48 325 4 194.3 118 086 +36556 2021-09-16 91 -0.0093 -0.77% -3.04% + +
23:49:30 GMKN-9.21 GKU1 25922 -0.63% 2 964 77.2 99 420 +3752 2021-09-17 92       + +
23:49:55 GOLD-6.21 GDM1 1811.6 -2.57% 137 886 18 237.5 91 854 -9764 2021-06-17 0       + +
23:49:40 Si-12.21 SiZ1 74674 +0.89% 10 305 768.3 81 174 -4170 2021-12-16 182 2 809 3.91% 7.73% + +
23:48:47 AFLT-6.21 AFM1 7030 +0.81% 4 283 30.0 80 634 -4496 2021-06-18 1       + +
23:49:54 BR-8.21 BRQ1 73.12 -1.19% 18 555 982.4 61 442 +13088 2021-08-02 46       + +
22:01:33 Si-6.22 SiM2 76900 +0.81% 5 0.4 60 868 +2 2022-06-16 364 5 035 7.01% 6.93% + +
23:49:30 MGNT-6.21 MNM1 5486 -0.09% 6 170 33.8 57 648 -1732 2021-06-18 1 1 0.01% 3.28% + +
23:47:17 MGNT-9.21 MNU1 5339 -0.17% 2 515 13.4 56 574 +1646 2021-09-17 92 -147 -2.67% -10.45% + +
23:49:14 SPYF-9.21 SFU1   419.93 -0.68% 5 161 156.2 27 380 +1736 2021-09-17 92       + +
23:34:00 HYDR-6.21 HYM1 8435 -0.66% 1 892 16.0 23 734 -1540 2021-06-18 1 -38 -0.45% -161.45% + +
23:49:45 LKOH-9.21 LKU1 64777 -0.63% 2 032 131.7 22 500 +554 2021-09-17 92 -1 443 -2.18% -8.53% + +
23:45:25 ALRS-9.21 ALU1 13253 -0.4% 1 326 17.6 22 200 -2 2021-09-17 92       + +
23:48:29 ALRS-6.21 ALM1 13845 -0.43% 1 459 20.2 21 286 -1300 2021-06-18 1       + +
23:49:29 MXI-9.21 MMU1 3788.85 -0.64% 16 300 618.5 20 698 +1524 2021-09-16 91 -41 -1.07% -4.22% + +
23:49:18 GBPU-9.21 GUU1 1.3998 -0.78% 5 846 591.9 20 618 +8712 2021-09-16 91       + +
23:47:54 NG-6.21 NGM1 3.251 +0.18% 1 572 36.8 20 238 -444 2021-06-28 11       + +
23:48:48 TATN-9.21 TTU1 53941 -0.97% 1 543 83.4 20 080 +854 2021-09-17 92 -589 -1.08% -4.23% + +
23:49:46 PLT-9.21 PTU1 1158.1 -1.5% 1 634 137.3 19 124 +2106 2021-09-16 91       + +
23:49:55 MXI-6.21 MMM1 3815.8 -0.4% 7 662 292.7 17 520 -858 2021-06-17 0 -14 -0.36%   + +
23:49:15 SNGP-6.21 SGM1 46565 +0.08% 552 25.7 17 384 -216 2021-06-18 1 40 0.09% 30.95% + +
23:44:42 HYDR-9.21 HYU1 8125 -0.78% 945 7.7 17 324 +1070 2021-09-17 92 -348 -4.11% -16.07% + +
23:49:27 LKOH-6.21 LKM1 65965 -0.42% 3 492 230.3 16 354 -1744 2021-06-18 1 -255 -0.39% -138.63% + +
23:49:58 MIX-6.21 MXM1 381450 -0.47% 8 423 3 215.5 15 622 -2858 2021-06-17 0 -1 517 -0.40%   + +
23:49:15 ROSN-6.21 RNM1 54124 -0.54% 671 36.4 15 566 -308 2021-06-18 1 -341 -0.63% -225.39% + +
23:48:07 SBPR-9.21 SPU1 29445 -0.41% 638 18.8 14 402 -124 2021-09-17 92 207 0.71% 2.77% + +
23:49:55 MIX-9.21 MXU1 378925 -0.59% 4 954 1 880.6 14 016 +412 2021-09-16 91 -4 042 -1.06% -4.18% + +
23:32:43 MTSI-6.21 MTM1 34501 +0.02% 186 6.4 13 632 -28 2021-06-18 1       + +
23:46:50 RTS-12.21 RIZ1 160280 -1.7% 262 60.7 13 022 +28 2021-12-16 182 -7 622 -4.54% -8.98% + +
23:49:15 TATN-6.21 TTM1 54060 -1.02% 700 38.0 12 680 -452 2021-06-18 1 -470 -0.86% -310.29% + +
23:48:34 PLT-6.21 PTM1 1124.9 -1.98% 1 505 123.1 12 338 -1472 2021-06-17 0       + +
23:49:08 BR-9.21 BRU1 72.4 -1.24% 533 27.9 12 082 -34 2021-09-01 76       + +
23:32:38 MOEX-9.21 MEU1 17824 -0.24% 660 11.7 10 706 -132 2021-09-17 92       + +
23:48:07 SBPR-6.21 SPM1 29138 -0.54% 976 28.5 10 570 -450 2021-06-18 1 -100 -0.34% -123.13% + +
23:48:29 ROSN-9.21 RNU1 54805 -0.67% 849 46.7 10 430 -190 2021-09-17 92 340 0.62% 2.44% + +
23:43:41 SNGP-9.21 SGU1 41568 +0.09% 201 8.3 10 264 +54 2021-09-17 92 -4 957 -10.65% -41.69% + +
23:49:42 SNGR-9.21 SNU1 37985 -1.24% 1 165 44.5 9 888 -80 2021-09-17 92 -460 -1.20% -4.68% + +
23:49:38 Eu-12.21 EuZ1 90026 -0.01% 1 231 110.8 9 798 +654 2021-12-16 182 2 776 3.18% 6.29% + +
23:49:49 SPYF-6.21 SFM1   422.01 -0.47% 6 963 211.6 9 526 -6070 2021-06-18 1       + +
23:38:54 UCAD-6.21 CAM1 1.2275 +0.82% 1 202 87.0 9 124 -1658 2021-06-17 0       + +
22:42:30 MAIL-6.21 MLM1 16086 -0.74% 166 2.7 8 806 -200 2021-06-18 1       + +
23:49:02 FIVE-6.21 FVM1 23322 -0.26% 87 2.0 8 700 -10 2021-06-18 1       + +
23:49:15 SNGR-6.21 SNM1 38044 -1.23% 453 17.3 8 498 -38 2021-06-18 1 -401 -1.04% -375.50% + +
23:45:55 UJPY-9.21 JPU1 110.61 +0.68% 2 596 187.4 8 316 +702 2021-09-16 91       + +
23:32:39 AFKS-6.21 AKM1 31935 +0.05% 100 3.2 8 280 -34 2021-06-18 1       + +
23:42:13 MAIL-9.21 MLU1 16310 -0.64% 274 4.5 7 420 +362 2021-09-17 92       + +
23:45:26 SILV-12.21 SVZ1 27.86 -1.69% 393 7.9 7 292 +414 2021-12-16 182       + +
23:40:54 MOEX-6.21 MEM1 17572 -0.15% 552 9.7 7 270 -394 2021-06-18 1       + +
23:45:17 FIVE-9.21 FVU1 23660 -0.59% 471 11.2 7 168 +832 2021-09-17 92       + +
23:49:15 YNDF-6.21 YNM1 49495 +0.35% 1 028 50.8 7 006 -200 2021-06-18 1       + +
23:35:47 NLMK-6.21 NMM1 26309 -0.01% 867 22.7 6 100 -784 2021-06-18 1       + +
23:49:15 YNDF-9.21 YNU1 50220 +0.2% 1 838 92.0 5 902 +418 2021-09-17 92       + +
23:47:57 NG-7.21 NGN1 3.262 -0.03% 270 6.4 5 842 -14 2021-07-28 41       + +
23:49:12 MIX-6.22 MXM2 0 -0.46% 0 0.0 5 782 0 2022-06-16 364       + +
23:49:12 GBPU-6.21 GUM1 1.3966 -0.98% 4 967 503.1 5 602 -6228 2021-06-17 0       + +
22:43:22 VTBR-12.21 VBZ1 4912 -0.06% 87 0.4 5 368 +24 2021-12-17 183 52 1.07% 2.10% + +
23:44:38 TCSI-9.21 TIU1 54686 -0.63% 78 4.2 4 766 +94 2021-09-17 92       + +
23:41:21 RTKM-9.21 RTU1 9995 -0.08% 24 0.2 4 410 +22 2021-09-17 92 -257 -2.51% -9.81% + +
23:46:27 UCAD-9.21 CAU1 1.2279 +0.86% 1 611 116.5 4 388 +1416 2021-09-16 91       + +
23:48:13 TCSI-6.21 TIM1 54650 -0.55% 77 4.2 4 358 -102 2021-06-18 1       + +
23:49:48 POLY-9.21 POU1 16371 -1.89% 197 3.3 4 280 +40 2021-09-17 92       + +
23:48:35 AFKS-9.21 AKU1 32122 -0.5% 91 2.9 3 944 +24 2021-09-17 92       + +
23:41:31 NLMK-9.21 NMU1 25880 -0.3% 415 10.7 3 836 +560 2021-09-17 92       + +
23:49:01 GOLD-12.21 GDZ1 1827.5 -2.53% 550 73.2 3 808 +274 2021-12-16 182       + +
23:13:49 POLY-6.21 POM1 16535 -1.47% 38 0.6 3 536 +12 2021-06-18 1       + +
23:24:03 GAZR-12.21 GZZ1 27100 -0.45% 34 0.9 3 250 +22 2021-12-17 183 -137 -0.50% -0.99% + +
23:49:40 Si-3.22 SiH2 75820 +0.84% 804 60.9 3 168 -1064 2022-03-17 273 3 955 5.50% 7.26% + +
23:32:39 RTKM-6.21 RTM1 10242 -0.08% 85 0.9 3 160 +6 2021-06-18 1 -10 -0.10% -35.12% + +
23:35:21 MTSI-9.21 MTU1 32700 -0.16% 61 2.0 2 986 +8 2021-09-17 92       + +
23:48:33 RUON-9.21 RRU1   0 +0.62% 0 0.0 2 938 0 2021-09-30 105       + +
23:42:38 UCHF-9.21 CFU1 0.9065 +1.04% 483 35.0 2 598 +478 2021-09-16 91       + +
23:37:12 SPYF-12.21 SFZ1   411 -0.24% 252 7.5 2 342 +332 2021-12-17 183       + +
23:46:39 UJPY-6.21 JPM1 110.71 +0.7% 1 211 87.4 2 120 -396 2021-06-17 0       + +
23:48:33 RUON-8.21 RRQ1   0 +0.55% 0 0.0 2 078 0 2021-08-31 75       + +
23:48:33 RUON-10.21 RRV1   0 +0.71% 0 0.0 2 010 0 2021-10-29 134       + +
23:48:33 RUON-2.22 RRG2   0 +1% 0 0.0 1 988 0 2022-02-28 256       + +
23:41:20 SBRF-12.21 SRZ1 31829 -0.63% 49 1.6 1 902 +12 2021-12-17 183 523 1.67% 3.29% + +
23:44:50 FEES-6.21 FSM1 22300 +0.15% 105 2.3 1 888 -48 2021-06-18 1 138 0.62% 224.17% + +
22:51:59 AUDU-6.21 AUM1 0.762 -1.13% 437 24.1 1 884 -136 2021-06-17 0       + +
23:48:33 RUON-6.21 RRM1   0 0% 0 0.0 1 868 0 2021-06-30 13       + +
23:22:55 AUDU-9.21 AUU1 0.761 -1.27% 1 464 80.1 1 858 -178 2021-09-16 91       + +
23:48:33 RUON-7.21 RRN1   0 +0.37% 0 0.0 1 846 0 2021-07-30 43       + +
23:48:33 RUON-11.21 RRX1   0 +0.8% 0 0.0 1 806 0 2021-11-30 166       + +
23:48:33 RUON-1.22 RRF2   0 +0.95% 0 0.0 1 770 0 2022-01-31 228       + +
23:32:40 MAGN-6.21 MGM1 64664 +0.06% 175 11.3 1 756 -140 2021-06-18 1       + +
23:00:15 PLD-6.21 PDM1 2782.16 -0.73% 67 13.5 1 726 -20 2021-06-17 0       + +
23:43:11 UCHF-6.21 CFM1 0.9087 +1.03% 173 12.5 1 672 +58 2021-06-17 0       + +
22:54:34 MAGN-9.21 MGU1 65308 +0.06% 58 3.8 1 602 +50 2021-09-17 92       + +
23:48:33 RUON-12.21 RRZ1   0 +0.85% 0 0.0 1 594 0 2021-12-30 196       + +
23:48:33 RUON-3.22 RRH2   0 +1.02% 0 0.0 1 570 0 2022-03-31 287       + +
20:18:39 Si-12.22 SiZ2 77994 +1.33% 6 0.5 1 568 +2 2022-12-15 546 6 129 8.53% 5.62% + +
19:16:41 OF15-9.21 OVU1 0 0% 0 0.0 1 342 0 2021-09-06 81       + +
23:32:38 FEES-9.21 FSU1 21218 -0.28% 90 1.9 1 264 +110 2021-09-17 92 -944 -4.26% -16.67% + +
23:44:30 BR-10.21 BRV1 71.82 -1.24% 76 3.9 1 260 +146 2021-10-01 106       + +
21:58:55 BR-12.21 BRZ1 71.63 -0.87% 6 0.3 1 216 +6 2021-12-01 167       + +
23:49:54 CL-6.21 CLM1 0 -1.46% 0 0.0 1 214 0 2021-06-22 5       + +
23:23:07 IRAO-6.21 IRM1 49800 -0.01% 62 3.1 1 188 -56 2021-06-18 1       + +
22:04:39 IRAO-9.21 IRU1 50895 +0.97% 2 0.1 1 026 +4 2021-09-17 92       + +
23:24:25 PLD-9.21 PDU1 2799.99 -0.79% 74 15.0 1 024 -24 2021-09-16 91       + +
23:43:20 SILV-3.22 SVH2 27.8 -2.73% 28 0.6 986 +16 2022-03-17 273       + +
23:48:29 CHMF-6.21 CHM1 166062 -0.84% 96 16.0 964 -84 2021-06-18 1 -938 -0.56% -202.20% + +
23:32:38 NOTK-9.21 NKU1 158500 +0.18% 15 2.4 846 +2 2021-09-17 92 -640 -0.40% -1.57% + +
23:48:33 1MFR-11.21 MFX1   0 +0.76% 0 0.0 812 0 2021-11-30 166       + +
23:48:33 1MFR-12.21 MFZ1   0 +0.83% 0 0.0 806 0 2021-12-30 196       + +
23:48:33 1MFR-10.21 MFV1   0 +0.7% 0 0.0 802 0 2021-10-29 134       + +
23:47:19 PLZL-9.21 PZU1 148330 -1.81% 20 3.0 796 +20 2021-09-17 92       + +
19:41:16 NG-9.21 NGU1 3.28 +0.49% 1 0.0 796 +2 2021-09-28 103       + +
23:39:44 PLT-12.21 PTZ1 1174.8 -1.29% 9 0.8 778 +10 2021-12-16 182       + +
21:32:44 NG-8.21 NGQ1 3.264 +0.46% 18 0.4 728 +2 2021-08-27 71       + +
23:49:53 NOTK-6.21 NKM1 157500 -1.22% 48 7.6 672 -46 2021-06-18 1 -1 640 -1.03% -370.99% + +
23:48:13 CHMF-9.21 CHU1 163916 -0.51% 69 11.3 668 +28 2021-09-17 92 -3 084 -1.85% -7.23% + +
21:05:57 GAZR-3.22 GZH2 27744 -0.38% 1 0.0 660 -2 2022-03-18 274 507 1.86% 2.45% + +
23:48:33 1MFR-9.21 MFU1   0 +0.61% 0 0.0 654 0 2021-09-30 105       + +
21:45:15 AFLT-12.21 AFZ1 7312 +0.23% 17 0.1 632 +24 2021-12-17 183       + +
23:42:59 GOLD-3.22 GDH2 1855.9 -3.5% 10 1.3 596 +18 2022-03-17 273       + +
23:01:25 GMKN-12.21 GKZ1 26308 -2.36% 21 0.6 544 +24 2021-12-17 183       + +
23:48:33 RUON-4.22 RRJ2   0 +1.08% 0 0.0 506 0 2022-04-29 316       + +
20:32:28 OF10-9.21 OXU1 10474 +0.28% 1 0.0 484 +2 2021-09-06 81       + +
23:31:22 PLZL-6.21 PZM1 146615 -1.13% 25 3.7 460 -10 2021-06-18 1       + +
23:47:34 RVI-7.21 VIN1   0 +0.18% 0 0.0 452 0 2021-07-15 28       + +
23:48:36 BR-11.21 BRX1 71.46 -0.73% 3 0.2 444 -2 2021-11-01 137       + +
23:48:33 1MFR-1.22 MFF2   0 +0.9% 0 0.0 414 0 2022-01-31 228       + +
23:48:33 1MFR-2.22 MFG2   0 +0.94% 0 0.0 410 0 2022-02-28 256       + +
23:48:33 1MFR-5.22 MFK2   0 +1% 0 0.0 408 0 2022-05-31 348       + +
23:48:33 1MFR-4.22 MFJ2   0 +1.08% 0 0.0 404 0 2022-04-29 316       + +
23:48:33 1MFR-3.22 MFH2   0 +1.02% 0 0.0 402 0 2022-03-31 287       + +
23:48:33 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 13       + +
23:49:53 BR-1.22 BRF2 0 -0.58% 0 0.0 378 0 2022-01-03 200       + +
23:49:53 Si-9.22 SiU2 0 -0.11% 0 0.0 372 0 2022-09-15 455       + +
21:12:22 ED-12.21 EDZ1 1.2096 -0.86% 1 0.1 334 -2 2021-12-16 182 -0.0021 -0.17% -0.34% + +
23:49:53 BR-3.22 BRH2 0 -0.76% 0 0.0 316 0 2022-03-01 257       + +
20:38:15 OFZ4-9.21 O4U1 0 0% 0 0.0 294 0 2021-09-06 81       + +
19:16:35 SBRF-3.22 SRH2 32100 -0.47% 4 0.1 268 0 2022-03-18 274 794 2.54% 3.33% + +
23:49:56 BR-4.22 BRJ2 0 -0.73% 0 0.0 256 0 2022-04-01 288       + +
23:49:08 ALRS-12.21 ALZ1 0 +2.51% 0 0.0 256 0 2021-12-17 183       + +
23:48:33 RUON-5.22 RRK2   0 +1% 0 0.0 254 0 2022-05-31 348       + +
23:49:53 Eu-3.22 EuH2 0 +0.52% 0 0.0 252 0 2022-03-17 273       + +
23:48:33 1MFR-8.21 MFQ1   0 +0.53% 0 0.0 252 0 2021-08-31 75       + +
20:07:13 OFZ6-9.21 O6U1 0 0% 0 0.0 242 0 2021-09-06 81       + +
22:16:14 MGNT-12.21 MNZ1 5491 -0.02% 10 0.1 228 0 2021-12-17 183 6 0.10% 0.20% + +
23:36:18 RVI-6.21 VIM1   24.5 -2.04% 2 0.0 210 -4 2021-06-17 0       + +
23:49:43 SPYF-6.22 SFM2   0 -0.36% 0 0.0 206 0 2022-06-17 365       + +
23:48:33 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 43       + +
23:48:33 1MDR-11.21 DFX1   0 +0.05% 0 0.0 200 0 2021-11-30 166       + +
23:48:33 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 105       + +
21:04:05 TRNF-9.21 TNU1 163714 -0.44% 1 0.2 188 0 2021-09-17 92 -8 086 -4.71% -18.42% + +
21:49:48 BR-6.22 BRM2 69.4 -0.72% 16 0.8 168 +32 2022-06-01 349       + +
23:49:32 GAZR-6.22 GZM2 0 -2.31% 0 0.0 158 0 2022-06-17 365       + +
20:06:42 OFZ2-9.21 O2U1 0 0% 0 0.0 154 0 2021-09-06 81       + +
21:05:25 TATN-12.21 TTZ1 55662 -0.05% 1 0.1 150 +2 2021-12-17 183 1 132 2.08% 4.08% + +
22:45:55 LKOH-12.21 LKZ1 65500 +0.23% 2 0.1 140 0 2021-12-17 183 -720 -1.09% -2.14% + +
22:56:38 TRNF-6.21 TNM1 171136 -0.26% 183 31.4 140 +26 2021-06-18 1 -664 -0.39% -139.14% + +
23:49:53 BR-2.22 BRG2 0 -0.81% 0 0.0 120 0 2022-02-01 229       + +
23:49:58 NG-10.21 NGV1 0 +0.06% 0 0.0 110 0 2021-10-27 132       + +
23:49:22 GAZR-6.24 GZM4 0 +0.04% 0 0.0 96 0 2024-06-21 1100       + +
23:49:30 HYDR-12.21 HYZ1 0 -0.17% 0 0.0 96 0 2021-12-17 183       + +
23:32:39 MTSI-12.21 MTZ1 0 -0.02% 0 0.0 88 0 2021-12-17 183       + +
23:49:53 RTS-12.22 RIZ2 0 -1.12% 0 0.0 84 0 2022-12-15 546       + +
23:49:53 RTS-3.22 RIH2 0 -1.44% 0 0.0 82 0 2022-03-17 273       + +
19:59:24 OZON-6.21 OZM1   41186 -0.02% 2 0.1 80 0 2021-06-18 1       + +
23:42:59 SILV-6.22 SVM2 28.29 -2.63% 12 0.2 78 +18 2022-06-16 364       + +
20:19:45 CL-7.21 CLN1 71.78 -1.06% 2 0.1 76 +4 2021-07-20 33       + +
23:48:35 NLMK-12.21 NMZ1 0 +0.3% 0 0.0 70 0 2021-12-17 183       + +
22:38:11 MXI-12.21 MMZ1 3754 -1.06% 2 0.1 70 +4 2021-12-16 182 -76 -1.98% -3.91% + +
23:49:53 Eu-6.22 EuM2 0 +0.08% 0 0.0 62 0 2022-06-16 364       + +
23:49:56 Si-3.23 SiH3 0 +0.61% 0 0.0 60 0 2023-03-16 637       + +
23:49:53 RTS-6.22 RIM2 0 -0.38% 0 0.0 58 0 2022-06-16 364       + +
23:50:00 BR-5.22 BRK2 0 -0.23% 0 0.0 56 0 2022-05-02 319       + +
23:48:37 MAIL-12.21 MLZ1 0 -0.02% 0 0.0 56 0 2021-12-17 183       + +
21:00:29 GOLD-6.22 GDM2 1896.5 -3.81% 1 0.1 40 +2 2022-06-16 364       + +
23:49:56 ROSN-12.21 RNZ1 0 -0.21% 0 0.0 40 0 2021-12-17 183       + +
21:40:09 MIX-12.21 MXZ1 377500 -0.28% 1 0.4 38 +2 2021-12-16 182 -5 467 -1.43% -2.82% + +
23:49:16 YNDF-12.21 YNZ1 0 +0.12% 0 0.0 34 0 2021-12-17 183       + +
23:48:50 SUGR-10.21 SAV1 0 0% 0 0.0 30 0 2021-10-01 106       + +
23:49:56 ROSN-3.22 RNH2 0 -0.02% 0 0.0 30 0 2022-03-18 274       + +
23:49:58 CL-8.21 CLQ1 0 -1.19% 0 0.0 28 0 2021-08-20 64       + +
23:49:17 SBRF-6.22 SRM2 0 +0.38% 0 0.0 22 0 2022-06-17 365       + +
22:01:18 RVI-8.21 VIQ1   28.25 +2.65% 10 0.0 20 +20 2021-08-19 63       + +
23:49:56 Eu-9.22 EuU2 0 +0.08% 0 0.0 20 0 2022-09-15 455       + +
23:49:58 NG-11.21 NGX1 0 +0.09% 0 0.0 20 0 2021-11-26 162       + +
23:49:30 SBPR-12.21 SPZ1 0 -0.02% 0 0.0 20 0 2021-12-17 183       + +
21:01:06 RTS-9.22 RIU2 156240 -0.04% 1 0.2 18 0 2022-09-15 455 -11 662 -6.95% -5.50% + +
23:49:32 SPYF-3.22 SFH2   0 -0.47% 0 0.0 16 0 2022-03-18 274       + +
23:46:33 OZON-9.21 OZU1   0 -1.11% 0 0.0 14 0 2021-09-17 92       + +
22:34:24 SUGR-7.21 SAN1 0 0% 0 0.0 12 0 2021-07-01 14       + +
23:49:30 RTS-6.23 RIM3 0 -1.49% 0 0.0 10 0 2023-06-15 728       + +
23:49:19 RTS-3.23 RIH3 0 -1.49% 0 0.0 10 0 2023-03-16 637       + +
23:48:33 1MFR-7.21 MFN1   0 +0.37% 0 0.0 10 0 2021-07-30 43       + +
23:49:20 Si-6.23 SiM3 0 +0.44% 0 0.0 8 0 2023-06-15 728       + +
19:54:29 SNGP-12.21 SGZ1 41988 +7.37% 1 0.0 6 0 2021-12-17 183 -4 537 -9.75% -19.18% + +
23:49:17 ROSN-6.22 RNM2 0 -0.02% 0 0.0 6 0 2022-06-17 365       + +
23:49:53 MXI-3.22 MMH2 0 -0.39% 0 0.0 6 0 2022-03-17 273       + +
23:49:03 PLD-12.21 PDZ1 0 -0.73% 0 0.0 4 0 2021-12-16 182       + +
23:49:08 PLT-3.22 PTH2 0 -7.04% 0 0.0 4 0 2022-03-17 273       + +
18:57:34 WH4-9.21 WHU1   0 0% 0 0.0 4 0 2021-09-13 88       + +
22:22:10 LKOH-6.22 LKM2 66088 -0.02% 1 0.1 4 +2 2022-06-17 365 -132 -0.20% -0.20% + +
23:49:53 MIX-3.22 MXH2 0 -0.47% 0 0.0 4 0 2022-03-17 273       + +
23:49:56 MOEX-12.21 MEZ1 0 -0.03% 0 0.0 4 0 2021-12-17 183       + +
19:05:10 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 91       + +
23:49:56 LKOH-3.22 LKH2 0 +0.09% 0 0.0 2 0 2022-03-18 274       + +
18:57:21 MXI-6.24 MMM4 0 -0.4% 0 0.0 2 0 2024-06-20 1099       + +
23:48:33 1MDR-3.22 DFH2   0 +0.1% 0 0.0 2 0 2022-03-31 287       + +
18:57:34 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 89       + +
22:35:54 POLY-12.21 POZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:34 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 182       + +
18:57:34 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 1       + +
18:57:26 TRNS-6.21 TFM1   0 0% 0 0.0 0 0 2021-06-17 0       + +
23:49:30 ED-3.22 EDH2 0 -0.93% 0 0.0 0 0 2022-03-17 273       + +
23:48:33 SLV-7.21 SLN1 0 -0.02% 0 0.0 0 0 2021-07-15 28       + +
23:49:30 Eu-12.22 EuZ2 0 +0.14% 0 0.0 0 0 2022-12-15 546       + +
23:49:58 CL-9.21 CLU1 0 -1.4% 0 0.0 0 0 2021-09-21 96       + +
18:57:34 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 89       + +
18:57:26 TRNS-12.21 TFZ1   0 0% 0 0.0 0 0 2021-12-16 182       + +
18:57:23 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 11       + +
18:57:20 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 91       + +
23:49:30 SNGR-12.21 SNZ1 0 -9.34% 0 0.0 0 0 2021-12-17 183       + +
23:13:10 GLD-8.21 GOQ1 0 -0.02% 0 0.0 0 0 2021-08-19 63       + +
23:49:30 UCAD-12.21 CAZ1 0 +0.82% 0 0.0 0 0 2021-12-16 182       + +
18:57:34 GDBK-9.21 DBU1   0 -6.52% 0 0.0 0 0 2021-09-17 92       + +
23:37:13 FIVE-12.21 FVZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
23:15:28 ROSN-6.24 RNM4 0 -0.02% 0 0.0 0 0 2024-06-21 1100       + +
23:48:33 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 75       + +
18:57:34 GDAI-9.21 DMU1   0 -5.27% 0 0.0 0 0 2021-09-17 92       + +
18:57:34 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 1       + +
18:57:34 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 181       + +
23:48:33 1MDR-2.22 DFG2   0 +0.09% 0 0.0 0 0 2022-02-28 256       + +
23:49:30 UJPY-12.21 JPZ1 0 +0.71% 0 0.0 0 0 2021-12-16 182       + +
18:57:17 PLD-3.22 PDH2 0 -0.73% 0 0.0 0 0 2022-03-17 273       + +
18:57:26 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:23 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 41       + +
18:57:34 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 61       + +
18:57:34 TRNF-12.21 TNZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:34 GBMW-9.21 BWU1   0 -5.64% 0 0.0 0 0 2021-09-17 92       + +
23:12:08 CY-6.21 CYM1   0 -0.01% 0 0.0 0 0 2021-06-17 0       + +
23:49:30 FEES-12.21 FSZ1 0 -0.52% 0 0.0 0 0 2021-12-17 183       + +
23:48:33 GLD-7.21 GON1 0 -0.01% 0 0.0 0 0 2021-07-15 28       + +
18:57:20 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 182       + +
18:57:34 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 91       + +
18:57:34 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 61       + +
18:57:19 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 91       + +
19:05:36 TCSI-12.21 TIZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
23:49:01 MAGN-12.21 MGZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:34 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 103       + +
18:57:34 GSIE-9.21 SMU1   0 -6.09% 0 0.0 0 0 2021-09-17 92       + +
23:49:30 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:34 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 33       + +
23:49:00 CHMF-12.21 CHZ1 0 -0.3% 0 0.0 0 0 2021-12-17 183       + +
18:56:58 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 90       + +
18:57:34 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 33       + +
18:57:34 GVW3-9.21 VMU1   0 -8.91% 0 0.0 0 0 2021-09-17 92       + +
18:57:19 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 182       + +
23:49:30 NOTK-12.21 NKZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:23 SLV-8.21 SLQ1 0 -0.02% 0 0.0 0 0 2021-08-19 63       + +
18:57:34 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 33       + +
23:48:33 1MDR-1.22 DFF2   0 +0.07% 0 0.0 0 0 2022-01-31 228       + +
18:57:34 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 182       + +
23:48:33 1MDR-10.21 DFV1   0 +0.03% 0 0.0 0 0 2021-10-29 134       + +
18:57:34 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 89       + +
18:57:19 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 0       + +
23:49:30 AUDU-12.21 AUZ1 0 -1.13% 0 0.0 0 0 2021-12-16 182       + +
23:49:30 MXI-6.22 MMM2 0 -0.4% 0 0.0 0 0 2022-06-16 364       + +
18:57:23 SLV-9.21 SLU1 0 -0.02% 0 0.0 0 0 2021-09-16 91       + +
23:49:04 AFKS-12.21 AKZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
19:09:51 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 0       + +
22:34:19 IRAO-12.21 IRZ1 0 -0.02% 0 0.0 0 0 2021-12-17 183       + +
18:57:20 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 0       + +
18:57:34 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 1       + +
23:49:38 RTKM-12.21 RTZ1 0 -0.01% 0 0.0 0 0 2021-12-17 183       + +
18:57:34 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 1       + +
23:13:25 GLD-9.21 GOU1 0 -0.02% 0 0.0 0 0 2021-09-16 91       + +
23:48:33 1MDR-4.22 DFJ2   0 +0.1% 0 0.0 0 0 2022-04-29 316       + +
18:57:34 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 33       + +
23:49:30 GBPU-12.21 GUZ1 0 -0.98% 0 0.0 0 0 2021-12-16 182       + +
23:48:33 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 13       + +
18:57:34 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 89       + +
18:57:23 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 71       + +
18:57:34 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 61       + +
23:48:33 1MDR-5.22 DFK2   0 +0.1% 0 0.0 0 0 2022-05-31 348       + +
18:57:34 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 1       + +
23:48:33 1MDR-12.21 DFZ1   0 +0.05% 0 0.0 0 0 2021-12-30 196       + +
18:57:34 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 61       + +
23:16:44 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 91       + +
23:49:30 UCHF-12.21 CFZ1 0 +1.03% 0 0.0 0 0 2021-12-16 182       + +
Чтобы купить акции, выберите надежного брокера: