Котировки фьючерсов срочного рынка Московской Биржи

Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
12:08:01 BR-11.19 BRX9 58.67 -1.24% 964 717 36 531.5 2 921 634 +60326 2019-11-01 16       +
12:08:02 Si-12.19 SiZ9   64925 +0.22% 467 933 30 359.3 2 140 704 -24700 2019-12-19 64 565 0.88% 4.94% +
12:08:00 SBRF-12.19 SRZ9 23252 +0.13% 87 814 2 042.8 641 656 +4054 2019-12-19 64 292 1.27% 7.15% +
12:07:37 VTBR-12.19 VBZ9 4231 -0.07% 12 201 51.7 316 382 +4148 2019-12-19 64 52 1.23% 6.93% +
12:07:28 Eu-12.19 EuZ9   71936 +0.16% 46 167 3 321.4 312 672 +6282 2019-12-19 64 934 1.31% 7.40% +
12:07:35 MGNT-12.19 MNZ9 3221 +0.16% 15 484 50.0 311 294 -434 2019-12-19 64 5 0.14% 0.79% +
12:04:11 Si-3.20 SiH0   65634 +0.2% 368 24.1 306 766 +306 2020-03-19 155 1 274 1.98% 4.60% +
12:07:53 GAZR-12.19 GZZ9 22868 -0.05% 16 459 376.7 252 786 +4512 2019-12-19 64 302 1.34% 7.53% +
12:07:29 SILV-12.19 SVZ9   17.4 -0.52% 53 885 604.0 232 932 +20656 2019-12-19 64       +
12:08:01 RTS-12.19 RIZ9 132960 +0.08% 96 246 16 473.8 221 784 +2162 2019-12-19 64 -69 -0.05% -0.29% +
12:07:52 GOLD-12.19 GDZ9   1490.7 +0.09% 25 992 2 487.7 201 368 +1682 2019-12-19 64       +
12:04:59 Si-6.20 SiM0   66400 +0.2% 12 0.8 190 846 +22 2020-06-18 246 2 040 3.17% 4.64% +
12:07:15 BR-12.19 BRZ9 58.49 -1.21% 30 177 1 138.9 178 206 +6460 2019-12-02 47       +
12:07:56 ED-12.19 EDZ9   1.108 -0.05% 54 315 3 870.0 149 642 +1890 2019-12-19 64 0.0046 0.42% 2.37% +
12:07:58 GBPU-12.19 GUZ9   1.2727 -0.26% 23 616 1 933.5 69 604 -14422 2019-12-19 64       +
12:07:58 LKOH-12.19 LKZ9 56041 +0.08% 11 432 644.5 55 966 +2390 2019-12-19 64 171 0.31% 1.72% +
12:02:26 HYDR-12.19 HYZ9 5092 +0.22% 850 4.3 41 788 +22 2019-12-19 64 62 1.23% 6.93% +
12:08:01 MXI-12.19 MMZ9   2738.25 +0.28% 6 146 168.4 38 104 -400 2019-12-19 64 17 0.62% 3.50% +
12:07:16 ALRS-12.19 ALZ9 7189 +1.53% 4 153 29.8 36 034 -874 2019-12-19 64       +
12:04:38 SBPR-12.19 SPZ9   20420 +0.06% 1 808 37.0 35 094 -156 2019-12-19 64 239 1.18% 6.66% +
12:07:58 U500-12.19 USZ9 2297 -0.37% 3 967 587.3 33 574 -760 2019-12-19 64       +
12:07:29 UJPY-12.19 JPZ9   108.26 -0.06% 1 831 117.7 29 464 +1604 2019-12-19 64       +
12:01:55 ED-3.20 EDH0   1.1154 -0.03% 288 20.7 28 222 -444 2020-03-19 155 0.0120 1.09% 2.53% +
12:07:18 PLT-12.19 PTZ9   890.8 -0.27% 972 55.6 23 636 -222 2019-12-19 64       +
12:05:17 AFLT-12.19 AFZ9 10497 +0.38% 700 7.3 22 190 +342 2019-12-19 64       +
12:07:53 MIX-12.19 MXZ9 273850 +0.32% 5 125 1 404.4 21 208 +40 2019-12-19 64 1 719 0.63% 3.55% +
10:22:36 SBRF-3.20 SRH0 23625 +0.34% 45 1.1 19 214 +2 2020-03-19 155 665 2.90% 6.73% +
12:06:29 PLD-12.19 PDZ9   1689.05 -0.02% 331 35.9 17 738 +86 2019-12-19 64       +
12:05:50 SNGR-12.19 SNZ9   36761 +1.06% 1 278 47.0 16 450 +330 2019-12-19 64 381 1.05% 5.89% +
11:54:08 SILV-3.20 SVH0   17.51 -0.57% 111 1.3 16 156 +162 2020-03-19 155       +
12:06:12 NLMK-12.19 NMZ9 12888 +1.06% 1 171 15.1 16 152 -120 2019-12-19 64       +
12:05:23 SNGP-12.19 SGZ9 38492 +1.03% 781 30.0 15 878 -426 2019-12-19 64 467 1.23% 6.91% +
12:05:12 MOEX-12.19 MEZ9 9324 +0.98% 1 029 9.6 13 238 -560 2019-12-19 64       +
11:37:04 AUDU-12.19 AUZ9   0.6751 -0.28% 417 18.1 12 234 +156 2019-12-19 64       +
10:37:47 RUON-1.20 RRF0   0 0% 0 0.0 11 764 0 2020-01-31 107       +
12:07:59 OF15-12.19 OVZ9   10391 +0.09% 145 1.5 10 652 +120 2019-12-04 49       +
10:37:47 RUON-12.19 RRZ9   0 0% 0 0.0 9 772 0 2019-12-30 75       +
10:37:47 RUON-2.20 RRG0   0 0% 0 0.0 9 408 0 2020-02-28 135       +
11:54:04 MTSI-12.19 MTZ9 26980 -0.07% 140 3.8 9 274 +8 2019-12-19 64       +
11:44:15 CL-10.19 CLV9   52.68 -1.38% 672 22.8 8 652 +254 2019-10-22 6       +
12:06:26 ROSN-12.19 RNZ9 41709 -0.17% 897 37.5 8 634 -320 2019-12-19 64 529 1.28% 7.23% +
11:59:05 BR-1.20 BRF0 58 -1.21% 497 18.6 8 202 -452 2020-01-03 79       +
12:07:47 GMKR-12.19 GMZ9 162480 +0.48% 437 71.0 7 426 -66 2019-12-19 64 1 780 1.11% 6.23% +
10:37:47 RUON-4.20 RRJ0   0 0% 0 0.0 7 266 0 2020-04-30 197       +
10:37:48 RUON-5.20 RRK0   0 0% 0 0.0 7 010 0 2020-05-29 226       +
12:05:50 FEES-12.19 FSZ9 18536 +0.97% 434 8.0 6 888 -38 2019-12-19 64 228 1.25% 7.01% +
12:02:33 CL-11.19 CLX9   52.87 -1.31% 506 17.2 6 776 +426 2019-11-20 35       +
10:37:47 RUON-3.20 RRH0   0 0% 0 0.0 6 764 0 2020-03-31 167       +
11:12:28 GOLD-3.20 GDH0   1501.3 +0.13% 76 7.3 6 260 +10 2020-03-19 155       +
10:29:21 Eu-3.20 EuH0   73226 +0.15% 6 0.4 6 022 +4 2020-03-19 155 2 224 3.13% 7.27% +
10:27:43 Si-9.20 SiU0   67125 +0.19% 7 0.5 4 812 -4 2020-09-17 337 2 765 4.30% 4.59% +
11:28:53 UCHF-12.19 CFZ9   0.9924 -0.01% 199 12.7 4 754 +32 2019-12-19 64       +
11:09:30 OF10-12.19 OXZ9   0 0% 0 0.0 4 022 0 2019-12-04 49       +
10:01:39 PLT-3.20 PTH0   897 -0.33% 2 0.1 3 796 0 2020-03-19 155       +
10:56:30 MGNT-3.20 MNH0 3250 +0.74% 13 0.0 3 392 -2 2020-03-19 155 34 1.04% 2.42% +
11:09:19 RTKM-12.19 RTZ9 8000 +0.08% 5 0.0 2 838 +6 2019-12-19 64 112 1.42% 7.99% +
10:37:47 RUON-10.19 RRV9   0 0% 0 0.0 2 754 0 2019-10-31 15       +
11:26:35 VTBR-3.20 VBH0 4319 +0.12% 22 0.1 2 724 -2 2020-03-19 155 140 3.34% 7.75% +
12:04:13 TATN-12.19 TTZ9 71002 +0.3% 115 8.2 2 410 -50 2019-12-19 64 672 0.96% 5.37% +
10:15:31 OFZ6-12.19 O6Z9   10421 +0.03% 1 0.0 2 358 +2 2019-12-04 49       +
12:07:32 CHMF-12.19 CHZ9 85902 +0.65% 147 12.6 2 336 -94 2019-12-19 64 -1 778 -2.03% -11.41% +
12:02:36 RTS-3.20 RIH0 132600 +0.11% 45 7.7 2 250 +26 2020-03-19 155 -429 -0.32% -0.75% +
20:38:07 GLD-11.19 GOX9   3077.5 +0.16% 1 0.0 2 202 +2 2019-11-20 35       +
10:37:47 RUON-11.19 RRX9   0 0% 0 0.0 2 146 0 2019-11-29 44       +
11:37:10 PLD-3.20 PDH0   1678 +0.3% 35 3.8 1 658 -44 2020-03-19 155       +
11:01:20 NOTK-12.19 NKZ9   134650 +0.3% 59 7.9 1 472 +30 2019-12-19 64 470 0.35% 1.97% +
12:01:55 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 370 0 2019-12-04 49       +
11:56:46 Si-12.20 SiZ0   68090 +0.46% 1 0.1 1 100 +2 2020-12-17 428 3 730 5.80% 4.87% +
10:45:30 OFZ2-12.19 O2Z9   0 +0.02% 0 0.0 1 016 0 2019-12-04 49       +
10:37:47 RUON-7.20 RRN0   0 0% 0 0.0 990 0 2020-07-31 289       +
10:25:51 GAZR-3.20 GZH0 23288 +0.15% 3 0.1 892 0 2020-03-19 155 722 3.20% 7.43% +
12:02:40 MAGN-12.19 MGZ9 36176 +0.61% 82 3.0 852 -2 2019-12-19 64       +
10:35:35 BR-3.20 BRH0 57.47 -1.48% 1 0.0 848 0 2020-03-02 138       +
11:25:19 BR-2.20 BRG0 57.78 -0.74% 7 0.3 830 -2 2020-02-03 110       +
11:04:16 PLZL-12.19 PZZ9 72385 +1.17% 10 0.7 790 0 2019-12-19 64       +
21:52:12 BR-5.20 BRK0 57.78 +0.03% 2 0.1 714 +4 2020-05-01 198       +
10:25:26 UCAD-12.19 CAZ9   1.3209 +0.06% 53 3.4 668 0 2019-12-19 64       +
10:52:58 SILV-6.20 SVM0   17.71 -0.9% 2 0.0 618 +4 2020-06-18 246       +
10:37:47 RUON-6.20 RRM0   0 0% 0 0.0 510 0 2020-06-30 258       +
10:37:47 RUON-8.20 RRQ0   0 0% 0 0.0 502 0 2020-08-31 320       +
12:01:54 GOLD-6.20 GDM0   0 +0.21% 0 0.0 414 0 2020-06-18 246       +
10:46:32 1MFR-4.20 MFJ0   0 0% 0 0.0 400 0 2020-04-30 197       +
11:54:06 Si-3.21 SiH1   0 +0.18% 0 0.0 386 0 2021-03-18 519       +
11:46:56 HYDR-3.20 HYH0 0 +0.23% 0 0.0 290 0 2020-03-19 155       +
10:46:24 1MFR-3.20 MFH0   0 0% 0 0.0 282 0 2020-03-31 167       +
12:01:42 BR-11.20 BRX0 0 -0.31% 0 0.0 272 0 2020-11-02 383       +
10:45:52 1MFR-10.19 MFV9   0 0% 0 0.0 198 0 2019-10-31 15       +
10:01:25 BR-4.20 BRJ0 57.6 -0.28% 4 0.1 168 +8 2020-04-01 168       +
10:03:36 SILV-9.20 SVU0   17.7 -1.64% 5 0.1 114 -2 2020-09-17 337       +
11:28:23 ALRS-3.20 ALH0 7256 +0.79% 4 0.0 112 +6 2020-03-19 155       +
12:04:01 SBRF-6.20 SRM0 0 +0.01% 0 0.0 104 0 2020-06-18 246       +
12:06:30 MIX-3.20 MXH0 0 +0.27% 0 0.0 102 0 2020-03-19 155       +
11:22:35 GAZR-6.20 GZM0 23319 -0.44% 3 0.1 98 -6 2020-06-18 246 753 3.34% 4.88% +
11:00:04 GMKR-3.20 GMH0 0 +0.31% 0 0.0 96 0 2020-03-19 155       +
11:59:26 Si-6.21 SiM1   0 +0.16% 0 0.0 86 0 2021-06-17 610       +
11:44:04 TRNF-12.19 TNZ9 0 +0.51% 0 0.0 86 0 2019-12-19 64       +
11:37:32 SBPR-3.20 SPH0   20819 +0.23% 7 0.1 76 +2 2020-03-19 155 638 3.16% 7.34% +
11:26:08 GOLD-9.20 GDU0   1517.9 +0.27% 2 0.2 72 +2 2020-09-17 337       +
10:11:45 Si-9.21 SiU1   70243 0% 3 0.2 70 0 2021-09-16 701 5 883 9.14% 4.69% +
12:03:21 Eu-9.20 EuU0   0 +0.11% 0 0.0 68 0 2020-09-17 337       +
10:06:55 Eu-6.20 EuM0   74606 +0.27% 2 0.1 64 +4 2020-06-18 246 3 604 5.08% 7.43% +
10:44:30 NLMK-3.20 NMH0 13059 +1.6% 19 0.2 62 +38 2020-03-19 155       +
12:07:57 CL-12.19 CLZ9   0 -1.34% 0 0.0 60 0 2019-12-19 64       +
10:27:00 U500-3.20 USH0 2293.75 -0.23% 5 0.7 54 +4 2020-03-19 155       +
10:23:00 MXI-3.20 MMH0   2760 +0.4% 2 0.1 50 0 2020-03-19 155 39 1.42% 3.30% +
12:06:14 Eu-3.21 EuH1   0 -0.1% 0 0.0 48 0 2021-03-18 519       +
11:19:44 LKOH-3.20 LKH0 56640 +0.9% 17 1.0 46 +18 2020-03-19 155 770 1.38% 3.20% +
12:08:01 BR-6.20 BRM0 57.51 -0.31% 1 0.0 44 +2 2020-06-01 229       +
11:31:00 BR-7.20 BRN0 0 -0.31% 0 0.0 42 0 2020-07-01 259       +
12:06:39 Eu-12.20 EuZ0   0 +0.11% 0 0.0 40 0 2020-12-17 428       +
12:01:32 BR-9.20 BRU0 0 -0.31% 0 0.0 32 0 2020-08-31 320       +
12:01:34 BR-8.20 BRQ0 0 -0.33% 0 0.0 30 0 2020-08-03 292       +
11:32:44 CHMF-3.20 CHH0 86420 -0.79% 3 0.3 28 +4 2020-03-19 155 -1 260 -1.44% -3.34% +
10:46:14 1MFR-2.20 MFG0   0 0% 0 0.0 28 0 2020-02-28 135       +
11:45:53 SBRF-9.20 SRU0 0 +2.16% 0 0.0 28 0 2020-09-17 337       +
11:49:20 AFLT-3.20 AFH0 0 +0.37% 0 0.0 26 0 2020-03-19 155       +
10:46:04 1MFR-12.19 MFZ9   0 0% 0 0.0 24 0 2019-12-30 75       +
12:04:53 RTS-6.20 RIM0 0 +0.53% 0 0.0 24 0 2020-06-18 246       +
11:38:41 GAZR-9.20 GZU0 0 +3.54% 0 0.0 22 0 2020-09-17 337       +
10:46:05 1MFR-1.20 MFF0   0 0% 0 0.0 22 0 2020-01-31 107       +
10:26:30 PLT-6.20 PTM0   0 -0.29% 0 0.0 22 0 2020-06-18 246       +
12:06:38 ED-6.20 EDM0   0 +0.23% 0 0.0 20 0 2020-06-18 246       +
12:03:26 UJPY-3.20 JPH0   0 -0.07% 0 0.0 20 0 2020-03-19 155       +
12:06:05 SNGR-3.20 SNH0   0 +1.02% 0 0.0 20 0 2020-03-19 155       +
12:05:07 RTS-6.21 RIM1 0 +0.08% 0 0.0 18 0 2021-06-17 610       +
12:06:26 ROSN-3.20 RNH0 0 -0.21% 0 0.0 18 0 2020-03-19 155       +
10:46:36 1MFR-5.20 MFK0   0 0% 0 0.0 16 0 2020-05-29 226       +
21:13:33 MIX-9.20 MXU0 274500 -0.32% 61 16.7 16 +2 2020-09-17 337 2 369 0.87% 0.93% +
12:03:34 RTS-12.20 RIZ0 0 +0.09% 0 0.0 16 0 2020-12-17 428       +
12:07:42 LKOH-6.20 LKM0 0 -0.02% 0 0.0 14 0 2020-06-18 246       +
11:22:31 MOEX-3.20 MEH0 0 +0.94% 0 0.0 14 0 2020-03-19 155       +
10:46:39 1MFR-6.20 MFM0   0 0% 0 0.0 14 0 2020-06-30 258       +
12:04:20 MXI-6.20 MMM0   0 +0.36% 0 0.0 14 0 2020-06-18 246       +
22:01:28 MIX-6.20 MXM0 275300 +0.56% 37 10.2 14 -10 2020-06-18 246 3 169 1.16% 1.70% +
11:07:03 RVI-10.19 VIV9   0 0% 0 0.0 14 0 2019-10-17 1       +
10:45:39 1MFR-9.20 MFU0   0 0% 0 0.0 12 0 2020-09-30 350       +
10:45:57 1MFR-11.19 MFX9   0 0% 0 0.0 12 0 2019-11-29 44       +
11:50:11 SNGP-3.20 SGH0 0 +0.99% 0 0.0 12 0 2020-03-19 155       +
19:00:00 ALMN-10.19 AMV9   0 -0.76% 0 0.0 10 0 2019-10-17 1       +
12:08:02 GBPU-3.20 GUH0   0 -0.26% 0 0.0 10 0 2020-03-19 155       +
12:02:39 RTS-3.21 RIH1 0 +0.27% 0 0.0 10 0 2021-03-18 519       +
12:03:14 RTS-9.20 RIU0 0 +0.08% 0 0.0 10 0 2020-09-17 337       +
21:39:14 SLV-11.19 SLX9   35.84 -0.48% 1 0.0 8 +2 2019-11-20 35       +
11:44:26 BR-10.20 BRV0 0 -0.33% 0 0.0 6 0 2020-10-01 351       +
12:05:25 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 64       +
10:46:42 1MFR-7.20 MFN0   0 0% 0 0.0 6 0 2020-07-31 289       +
10:46:49 1MFR-8.20 MFQ0   0 0% 0 0.0 6 0 2020-08-31 320       +
11:06:53 RTSS-12.19 RSZ9   0 +0.01% 0 0.0 6 0 2019-12-19 64       +
12:05:50 FEES-3.20 FSH0 0 +0.96% 0 0.0 4 0 2020-03-19 155       +
12:07:54 GLD-10.19 GOV9   0 +0.16% 0 0.0 4 0 2019-10-16 0       +
12:08:00 MAGN-3.20 MGH0 0 +0.48% 0 0.0 4 0 2020-03-19 155       +
12:07:01 ROSN-6.20 RNM0 0 0% 0 0.0 4 0 2020-06-18 246       +
10:00:05 ROSN-9.20 RNU0 0 0% 0 0.0 4 0 2020-09-17 337       +
11:43:49 TRNF-3.20 TNH0 0 +0.37% 0 0.0 4 0 2020-03-19 155       +
11:20:13 UTRY-12.19 TRZ9   0 -0.15% 0 0.0 4 0 2019-12-19 64       +
12:06:30 TATN-3.20 TTH0 0 +0.13% 0 0.0 4 0 2020-03-19 155       +
11:44:18 ALMN-11.19 AMX9   0 -0.23% 0 0.0 2 0 2019-11-21 36       +
10:38:59 CL-1.20 CLF0   0 -1.34% 0 0.0 2 0 2020-01-21 97       +
11:46:06 MTSI-3.20 MTH0 0 -0.02% 0 0.0 2 0 2020-03-19 155       +
12:06:05 NOTK-3.20 NKH0   0 +0.31% 0 0.0 2 0 2020-03-19 155       +
12:03:44 RTS-9.21 RIU1 0 +0.08% 0 0.0 2 0 2021-09-16 701       +
10:37:47 RUON-9.20 RRU0   0 0% 0 0.0 2 0 2020-09-30 350       +
12:07:56 SLV-12.19 SLZ9   0 -0.5% 0 0.0 2 0 2019-12-18 63       +
19:00:00 ALMN-1.20 AMF0   0 +0.4% 0 0.0 0 0 2020-01-16 92       +
19:00:00 ALMN-12.19 AMZ9   0 +0.58% 0 0.0 0 0 2019-12-19 64       +
11:53:35 AUDU-3.20 AUH0   0 -0.28% 0 0.0 0 0 2020-03-19 155       +
18:50:29 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 65       +
11:30:59 UCAD-3.20 CAH0   0 +0.06% 0 0.0 0 0 2020-03-19 155       +
12:04:07 UCHF-3.20 CFH0   0 -0.01% 0 0.0 0 0 2020-03-19 155       +
21:58:29 CL-2.20 CLG0   0 -1.32% 0 0.0 0 0 2020-02-20 127       +
19:00:00 CL-3.20 CLH0   0 -1.17% 0 0.0 0 0 2020-03-20 156       +
19:00:00 Co-1.20 CoF0   0 -0.05% 0 0.0 0 0 2020-01-16 92       +
19:00:00 Co-10.19 CoV9   0 +0.01% 0 0.0 0 0 2019-10-17 1       +
19:00:00 Co-11.19 CoX9   0 +0.03% 0 0.0 0 0 2019-11-21 36       +
19:00:00 Co-12.19 CoZ9   0 +0.02% 0 0.0 0 0 2019-12-19 64       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 155       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 155       +
21:58:52 CY-12.19 CYZ9   0 -0.01% 0 0.0 0 0 2019-12-19 64       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 65       +
18:50:29 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 65       +
21:59:36 GLD-1.20 GOF0   0 +0.15% 0 0.0 0 0 2020-01-15 91       +
22:00:05 GLD-12.19 GOZ9   0 +0.16% 0 0.0 0 0 2019-12-18 63       +
19:00:00 UINR-1.20 INF0   0 +0.22% 0 0.0 0 0 2020-01-29 105       +
18:50:46 UINR-10.19 INV9   0 -0.08% 0 0.0 0 0 2019-10-29 13       +
18:50:46 UINR-11.19 INX9   0 -0.07% 0 0.0 0 0 2019-11-27 42       +
18:50:46 UINR-12.19 INZ9   0 -0.07% 0 0.0 0 0 2019-12-26 71       +
12:07:42 LKOH-9.20 LKU0 0 -0.02% 0 0.0 0 0 2020-09-17 337       +
11:09:42 MXI-9.20 MMU0   0 +0.37% 0 0.0 0 0 2020-09-17 337       +
18:50:26 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 152       +
18:50:41 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 61       +
19:00:00 Nl-1.20 NlF0   0 +0.63% 0 0.0 0 0 2020-01-16 92       +
19:00:00 Nl-10.19 NlV9   0 -0.55% 0 0.0 0 0 2019-10-17 1       +
19:00:00 Nl-11.19 NlX9   0 -0.26% 0 0.0 0 0 2019-11-21 36       +
22:01:32 Nl-12.19 NlZ9   0 +0.17% 0 0.0 0 0 2019-12-19 64       +
12:03:00 PLD-6.20 PDM0   0 +0.26% 0 0.0 0 0 2020-06-18 246       +
11:43:49 PLZL-3.20 PZH0 0 +0.98% 0 0.0 0 0 2020-03-19 155       +
19:00:09 RTSS-3.20 RSH0   0 -0.01% 0 0.0 0 0 2020-03-19 155       +
11:41:53 RTKM-3.20 RTH0 0 +0.05% 0 0.0 0 0 2020-03-19 155       +
10:03:14 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 135       +
22:03:27 SLV-1.20 SLF0   0 -2.56% 0 0.0 0 0 2020-01-15 91       +
18:50:35 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 65       +
18:50:46 UTRY-3.20 TRH0   0 +0.14% 0 0.0 0 0 2020-03-19 155       +
18:50:46 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 155       +
18:50:46 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 64       +
11:29:10 RVI-11.19 VIX9   0 0% 0 0.0 0 0 2019-11-21 36       +
18:50:46 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 64       +
18:50:37 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 65       +
19:00:00 Zn-1.20 ZnF0   0 -0.96% 0 0.0 0 0 2020-01-16 92       +
19:00:00 Zn-10.19 ZnV9   0 +1.49% 0 0.0 0 0 2019-10-17 1       +
19:00:00 Zn-11.19 ZnX9   0 +0.08% 0 0.0 0 0 2019-11-21 36       +
19:00:00 Zn-12.19 ZnZ9   0 -0.6% 0 0.0 0 0 2019-12-19 64       +