A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.26 CRM6 11.149 -0.26% 878 179 9 814 10:24:49 42 853 974 -110610 2026-06-18 50 0 1.61% 11.62% + +
    2 CNYRUBF CNYRUBF   10.989 -0.03% 464 384 5 113 10:24:51 17 213 456 -46018 2100-01-01 26910       + +
    3 Si-6.26 SiM6 75971 -0.31% 135 721 10 334 10:24:52 10 504 250 +28516 2026-06-18 50       + +
    4 CNY-9.26 CRU6 11.35 -0.18% 12 644 144 10:24:05 3 375 018 +3698 2026-09-17 141 0 3.45% 8.80% + +
    5 NGM-5.26 NRK6   2.715 -1.62% 124 640 25 10:24:52 3 077 414 +134376 2026-05-27 28       + +
    6 RGBI-6.26 RBM6   11985 0% 4 167 50 10:24:29 2 315 368 -1830 2026-06-01 33       + +
    7 Eu-6.26 EuM6 88241 -0.38% 7 647 676 10:24:48 2 115 462 -896 2026-06-18 50       + +
    8 SMLT-6.26 SSM6   575 -0.52% 48 463 28 10:24:00 1 795 336 +30092 2026-06-19 51 6 1.02% 7.19% + +
    9 Si-9.26 SiU6 77054 -0.2% 5 806 448 10:24:48 1 417 186 +3328 2026-09-17 141       + +
    10 ED-6.26 EDM6 1.1625 -0.08% 3 469 301 10:24:20 1 382 352 +2328 2026-06-18 50       + +
    11 IMOEXF IMOEXF   2691.5 -0.19% 79 409 2 145 10:24:52 1 331 800 +10242 2100-01-01 26910       + +
    12 USDRUBF USDRUBF   75.24 +0.7% 30 655 2 312 10:24:46 1 284 662 -1146 2100-01-01 26910       + +
    13 GAZR-6.26 GZM6 12290 -0.12% 11 848 146 10:24:47 1 245 542 +4314 2026-06-19 51 251 2.08% 14.72% + +
    14 GLDRUBF GLDRUBF   10951 -0.28% 29 799 328 10:24:46 1 213 574 -2426 2100-01-01 26910       + +
    15 NASD-6.26 NAM6   26753 +0.64% 16 423 329 10:24:47 1 173 524 +22 2026-06-19 51       + +
    16 IBIT-6.26 IBM6   43.81 +1.44% 15 656 51 10:23:22 1 138 474 +4176 2026-06-19 51       + +
    17 VTBR-6.26 VBM6 9476 +0.24% 17 195 163 10:24:47 1 121 982 +4842 2026-06-19 51 195 2.10% 14.79% + +
    18 SVCB-6.26 SCM6   1235 -0.4% 3 004 4 10:24:38 1 112 088 -1146 2026-06-19 51       + +
    19 GMKN-6.26 GKM6 1372 -0.36% 7 504 10 10:24:43 1 063 972 +4396 2026-06-19 51 26 1.92% 13.53% + +
    20 GL-6.26 GLM6   11146.7 -0.52% 7 445 83 10:24:20 914 558 +2862 2026-06-18 50       + +
    21 T-6.26 TBM6 3123 -0.64% 10 705 34 10:24:48 816 612 +7548 2026-06-19 51       + +
    22 X5-6.26 X5M6   2420 -0.04% 8 974 22 10:24:11 776 732 +10428 2026-06-19 51       + +
    23 COCOA-6.26 CCM6   260.9 -1.15% 40 733 107 10:24:52 753 062 +12068 2026-06-24 56       + +
    24 NG-5.26 NGK6 2.714 -1.66% 31 186 633 10:24:49 748 800 +15692 2026-05-27 28       + +
    25 YDEX-6.26 YDM6 4156 +0.05% 10 249 43 10:24:45 620 334 -618 2026-06-19 51       + +
    26 NOTKM-6.26 NVM6   11963 -0.27% 1 127 14 10:24:51 611 512 +356 2026-06-19 51       + +
    27 SILV-6.26 SVM6 74.46 -0.08% 31 539 1 761 10:24:52 594 014 -5506 2026-06-19 51       + +
    28 BR-5.26 BRK6 112.23 +1.12% 69 825 5 839 10:24:51 550 532 +11440 2026-05-04 5       + +
    29 ETHA-6.26 ETM6   17.69 +1.81% 4 264 6 10:24:39 543 620 -570 2026-06-19 51       + +
    30 SPYF-6.26 SFM6 705.37 +0.17% 6 346 335 10:24:22 522 554 +2392 2026-06-19 51       + +
    31 SBRF-6.26 SRM6 32622 -0.14% 24 449 801 10:24:52 456 520 +6528 2026-06-19 51 637 1.99% 14.06% + +
    32 MXI-6.26 MMM6 2717.95 -0.37% 22 308 608 10:24:51 454 026 +2200 2026-06-18 50 24 0.90% 6.46% + +
    33 MVID-6.26 MVM6 624 -2.25% 3 786 2 10:18:49 417 728 +6130 2026-06-19 51       + +
    34 CNY-12.26 CRZ6 11.579 -0.03% 1 112 13 10:23:05 411 988 +426 2026-12-17 232 1 5.53% 8.58% + +
    35 MIX-6.26 MXM6 271775 -0.4% 11 396 3 108 10:24:50 386 532 +840 2026-06-18 50 2 397 0.89% 6.41% + +
    36 GAZPF GAZPF   120.5 -0.04% 6 090 74 10:24:44 352 842 -2300 2100-01-01 26910       + +
    37 LKOH-6.26 LKM6 53700 -0.8% 1 313 71 10:24:46 347 344 +534 2026-06-19 51 -1 440 -2.61% -18.43% + +
    38 ASTR-6.26 ASM6 286 0% 9 793 3 10:24:34 336 454 +5618 2026-06-19 51       + +
    39 GOLD-6.26 GDM6 4565.4 -0.28% 10 870 3 372 10:24:52 328 518 +4676 2026-06-19 51       + +
    40 MGNT-6.26 MNM6 2630 -0.23% 7 725 20 10:24:52 328 172 +472 2026-06-19 51 54 2.08% 14.66% + +
    41 BTC-5.26 BTK6   77531 +1.23% 8 956 52 10:24:23 289 306 -596 2026-05-29 30       + +
    42 NGM-6.26 NRM6   3.021 -1.69% 11 352 3 10:24:06 281 890 +8076 2026-06-26 58       + +
    43 ALRS-6.26 ALM6 2914 -0.38% 8 864 26 10:24:52 271 526 +3952 2026-06-19 51 57 2.00% 14.08% + +
    44 SGZH-6.26 SZM6 896 -1.9% 17 650 16 10:24:46 268 528 +3954 2026-06-19 51       + +
    45 BR-6.26 BRM6 105.65 +1.22% 16 479 1 297 10:24:52 262 300 +5998 2026-06-01 33       + +
    46 BELUGA-6.26 NBM6   369 +0.27% 4 639 2 10:21:46 251 326 +1638 2026-06-19 51       + +
    47 RGBI-9.26 RBU6   12170 -0.02% 330 4 10:22:15 249 504 +80 2026-09-01 125       + +
    48 SILVM-6.26 S1M6   74.48 -0.01% 25 646 143 10:24:41 249 124 -6904 2026-06-19 51       + +
    49 Eu-9.26 EuU6 89979 -0.26% 1 399 126 10:24:21 244 690 +1672 2026-09-17 141       + +
    50 TTF-4.26 FFJ6   44.26 +1.41% 10 982 42 10:24:18 243 290 -5752 2026-04-30 1       + +
    51 POSI-6.26 PSM6 1014 +0.39% 2 822 3 10:23:51 223 740 -690 2026-06-19 51       + +
    52 UCNY-6.26 UCM6   6.809 -0.06% 963 72 10:24:43 219 880 -150 2026-06-18 50       + +
    53 TRNF-6.26 TNM6 1396 -0.14% 515 1 10:22:38 215 928 +364 2026-06-19 51 28 2.08% 14.66% + +
    54 VKCO-6.26 VKM6 2561 -0.51% 2 435 6 10:24:46 208 622 +244 2026-06-19 51       + +
    55 SBERF SBERF   319.97 0% 3 985 128 10:24:51 185 830 -964 2100-01-01 26910       + +
    56 AFLT-6.26 AFM6 4889 -0.16% 3 692 18 10:24:50 185 512 +784 2026-06-19 51 99 2.07% 14.59% + +
    57 RGBIF RGBIF   119.05 -0.03% 1 004 12 10:24:23 179 320 -684 2100-01-01 26910       + +
    58 BRM-5.26 BMK6   112.23 +1.13% 35 680 298 10:24:50 169 130 +10330 2026-05-04 5       + +
    59 EURRUBF EURRUBF 87.98 +0.48% 2 785 246 10:23:15 158 910 -748 2100-01-01 26910       + +
    60 COPPER-6.26 CEM6   13226 +0.37% 1 355 13 10:24:45 139 806 -236 2026-06-16 48       + +
    61 WUSH-6.26 WUM6 812 +0.25% 3 385 3 10:22:22 134 028 +1270 2026-06-19 51       + +
    62 TTF-5.26 FFK6   46.035 +1.28% 3 644 15 10:24:34 129 640 +1538 2026-05-29 30       + +
    63 COFFEE-6.26 KCM6   2.971 0% 7 804 17 10:24:49 120 932 +422 2026-06-22 54       + +
    64 SFIN-6.26 SHM6 793.2 -1.01% 453 0 10:21:02 111 890 +310 2026-06-19 51       + +
    65 SMLT-9.26 SSU6   599 -1% 915 1 10:22:57 105 010 +374 2026-09-18 142 30 5.24% 13.27% + +
    66 OZON-6.26 ONM6   4197 -0.31% 568 2 10:22:29 97 244 -120 2026-06-19 51 27 0.65% 4.57% + +
    67 NLMK-6.26 NMM6 9055 -0.3% 316 3 10:24:20 95 946 +116 2026-06-19 51 181 2.04% 14.40% + +
    68 BTC-6.26 BTM6   78032 +1.24% 3 427 20 10:22:50 94 838 +334 2026-06-26 58       + +
    69 RUAL-6.26 RLM6   4044 -1.58% 2 313 9 10:24:52 92 284 -52 2026-06-19 51 76 1.92% 13.52% + +
    70 HANG-6.26 HSM6   26438 +0.69% 2 242 6 10:24:34 92 090 +852 2026-06-19 51       + +
    71 RGBI-12.26 RBZ6   12299 +0.13% 66 1 10:22:56 89 168 +2 2026-12-01 216       + +
    72 IBIT-9.26 IBU6   45.46 +1.5% 259 1 10:04:55 87 064 +60 2026-09-18 142       + +
    73 ETH-5.26 EHK6   2344.6 +1.8% 8 516 15 10:23:10 84 908 -3970 2026-05-29 30       + +
    74 BRM-6.26 BMM6   105.69 +1.24% 10 803 85 10:24:45 80 652 +2922 2026-06-01 33       + +
    75 NIKK-6.26 N2M6   61042 +0.24% 171 0 10:13:06 79 508 -210 2026-06-19 51       + +
    76 ETHA-9.26 ETU6   18.64 +2.09% 656 1 10:24:39 77 964 +788 2026-09-18 142       + +
    77 NGM-7.26 NRN6   3.136 -2.04% 3 637 1 10:22:11 76 968 +4168 2026-07-29 91       + +
    78 SBRF-9.26 SRU6 30356 -0.06% 1 692 52 10:24:06 76 836 +1958 2026-09-18 142 -1 629 -5.09% -12.91% + +
    79 SPBE-6.26 SEM6   2000 +0.65% 2 525 5 10:22:52 74 834 -984 2026-06-19 51 48 2.46% 17.36% + +
    80 RTKM-6.26 RTM6 5501 -0.18% 364 2 10:23:12 70 124 -288 2026-06-19 51 104 1.93% 13.60% + +
    81 CNY-3.27 CRH7 11.852 +0.07% 22 0 10:15:50 69 830 +14 2027-03-18 323 1 8.02% 8.94% + +
    82 SOFL-6.26 S0M6   689 -1.16% 1 660 1 10:23:55 68 970 -452 2026-06-19 51       + +
    83 PHOR-6.26 PHM6   6973 +0.23% 782 5 10:24:01 65 076 +240 2026-06-19 51 141 2.06% 14.57% + +
    84 RTS-6.26 RIM6 112710 -0.02% 7 354 1 240 10:24:51 59 666 +290 2026-06-18 50 -899 -0.79% -5.70% + +
    85 UCNY-9.26 UCU6   6.791 -0.07% 8 1 10:18:19 59 326 -4 2026-09-17 141       + +
    86 KMAZ-6.26 KMM6   738 +1.49% 11 300 8 10:23:19 58 988 -5920 2026-06-19 51       + +
    87 MAGN-6.26 MGM6 25850 -0.6% 467 12 10:23:30 58 798 +578 2026-06-19 51 550 2.17% 15.35% + +
    88 SIBN-6.26 SOM6   5228 -0.54% 569 3 10:23:25 58 188 -170 2026-06-19 51 113 2.21% 15.59% + +
    89 HEAD-6.26 HDM6   2774 -0.18% 130 0 10:21:43 56 552 -16 2026-06-19 51       + +
    90 CBOM-6.26 CMM6 6715 +2.54% 9 221 62 10:24:50 53 428 +3540 2026-06-19 51       + +
    91 RNFT-6.26 RUM6 1113 -2.07% 1 643 2 10:24:01 51 390 +52 2026-06-19 51       + +
    92 ALUM-6.26 ANM6   3600.5 -0.14% 844 23 10:23:35 50 294 +174 2026-06-16 48       + +
    93 AFKS-6.26 AKM6 11810 -0.33% 985 12 10:24:49 48 880 +40 2026-06-19 51 253 2.19% 15.45% + +
    94 SOXQ-6.26 SQM6   79.71 +2.84% 694 4 10:20:48 48 528 -268 2026-06-19 51       + +
    95 MOEX-6.26 MEM6 17344 -0.5% 995 17 10:23:13 45 962 +558 2026-06-19 51 376 2.22% 15.64% + +
    96 NG-6.26 NGM6 3.019 -1.62% 5 871 133 10:24:06 44 120 +1582 2026-06-26 58       + +
    97 SNGR-6.26 SNM6 20550 -0.1% 119 2 10:24:42 43 932 -20 2026-06-19 51 420 2.09% 14.73% + +
    98 Si-12.26 SiZ6 78880 -0.2% 128 10 10:18:26 42 450 -70 2026-12-17 232       + +
    99 PLD-6.26 PDM6 1471.74 -1.13% 776 86 10:23:01 41 042 +204 2026-06-19 51       + +
    100 PLT-6.26 PTM6 1967.1 -0.65% 1 605 236 10:24:46 40 186 +102 2026-06-19 51       + +
    101 ROSN-6.26 RNM6 44316 -0.95% 1 353 60 10:24:15 40 080 -368 2026-06-19 51 906 2.09% 14.73% + +
    102 FESH-6.26 FEM6 6966 -1.92% 2 769 19 10:24:30 39 838 -366 2026-06-19 51       + +
    103 ETH-6.26 EHM6   2369 +1.64% 1 172 2 10:19:44 39 224 -88 2026-06-26 58       + +
    104 PIKK-6.26 PIM6 5436 +0.09% 190 1 10:24:06 38 782 +206 2026-06-19 51 85 1.59% 11.21% + +
    105 RASP-6.26 RAM6   1403 +0.29% 239 0 10:23:46 38 126 -112 2026-06-19 51       + +
    106 SGZH-9.26 SZU6 890 -4.17% 3 334 3 10:24:24 38 054 +2170 2026-09-18 142       + +
    107 GMKN-9.26 GKU6 1413 -0.28% 410 1 10:24:42 37 108 -686 2026-09-18 142 67 4.96% 12.58% + +
    108 PLZLM-6.26 PXM6   21281 -1.13% 973 21 10:24:48 37 026 +138 2026-06-19 51       + +
    109 BSPB-6.26 BSM6 3111 -0.58% 307 1 10:23:20 36 960 +344 2026-06-19 51       + +
    110 GL-9.26 GLU6   11486 -0.48% 143 2 10:24:16 35 678 -8 2026-09-17 141       + +
    111 MTLR-6.26 MCM6   6011 +0.43% 225 1 10:23:47 33 024 +36 2026-06-19 51 113 1.92% 13.52% + +
    112 NGM-9.26 NRU6   3.368 -2.05% 292 0 10:23:57 32 280 +366 2026-09-28 152       + +
    113 BR-7.26 BRN6 100.1 +1.27% 863 64 10:23:50 30 358 +108 2026-07-01 63       + +
    114 VTBR-9.26 VBU6 8616 +0.34% 243 2 10:20:56 28 788 +34 2026-09-18 142 -666 -7.17% -18.18% + +
    115 X5-9.26 X5U6   2354 -0.04% 1 0 09:35:01 27 356 +2 2026-09-18 142       + +
    116 FEES-6.26 FSM6 6941 -0.59% 635 4 10:24:51 25 924 +16 2026-06-19 51 147 2.16% 15.27% + +
    117 RGBI-3.27 RBH7   12391 +0.13% 1 0 10:22:56 25 554 0 2027-03-01 306       + +
    118 SPYF-9.26 SFU6 706.53 +0.23% 631 33 10:06:51 24 230 -818 2026-09-18 142       + +
    119 NASD-9.26 NAU6   26671 +0.68% 585 12 10:24:47 24 140 +126 2026-09-18 142       + +
    120 ORANGE-5.26 OJK6   1.506 -2.45% 805 9 10:24:43 23 860 +532 2026-05-04 5       + +
    121 MTSI-6.26 MTM6 22576 +0.03% 105 2 10:22:10 23 616 +86 2026-06-19 51 471 2.13% 15.04% + +
    122 HYDR-6.26 HYM6 4061 -1.55% 2 679 11 10:24:36 22 682 +476 2026-06-19 51 78 1.96% 13.82% + +
    123 GAZR-9.26 GZU6 12720 -0.08% 438 6 10:24:44 22 680 +398 2026-09-18 142 681 5.66% 14.34% + +
    124 ED-9.26 EDU6 1.1661 -0.09% 54 5 10:18:48 22 508 +40 2026-09-17 141       + +
    125 NGM-8.26 NRQ6   3.21 -1.68% 426 0 10:23:57 22 256 +394 2026-08-27 120       + +
    126 GOLDM-6.26 GNM6   4565.9 -0.28% 2 103 72 10:24:46 21 698 +682 2026-06-19 51       + +
    127 MVID-9.26 MVU6 600 -1.83% 63 0 10:18:39 21 052 +16 2026-09-18 142       + +
    128 SILVM-9.26 S1U6   77.1 -0.08% 622 4 10:19:58 20 580 +168 2026-09-18 142       + +
    129 SNGP-6.26 SGM6 43942 +0.18% 183 8 10:22:16 20 076 +62 2026-06-19 51 907 2.11% 14.88% + +
    130 BRM-7.26 BMN6   100.14 +1.33% 1 438 11 10:24:45 19 536 -864 2026-07-01 63       + +
    131 SVCB-9.26 SCU6   1275 -0.47% 230 0 10:23:37 19 408 -440 2026-09-18 142       + +
    132 MXI-9.26 MMU6 2745.5 -0.34% 133 4 10:24:22 19 372 +36 2026-09-17 141 52 1.92% 4.90% + +
    133 ASTR-9.26 ASU6 297 -0.34% 563 0 10:09:03 19 316 +714 2026-09-18 142       + +
    134 BANE-6.26 BNM6   1510 -0.26% 388 1 10:24:38 18 700 -234 2026-06-19 51       + +
    135 IRAO-6.26 IRM6 29226 -0.02% 103 3 10:24:39 18 170 -66 2026-06-19 51 -2 359 -7.47% -52.72% + +
    136 ALIBABA-6.26 BBM6   133.41 +1.78% 865 9 10:24:10 17 920 +24 2026-06-19 51       + +
    137 STOX-6.26 SXM6   5921.3 +0.42% 40 0 09:53:09 17 888 -80 2026-06-19 51       + +
    138 TRNF-9.26 TNU6 0 +0.39% 0 0 10:24:40 17 744 0 2026-09-18 142       + +
    139 ENPG-6.26 EAM6   4138 -2.22% 753 3 10:23:45 17 322 +542 2026-06-19 51       + +
    140 COPPER-9.26 CEU6   13256 +0.42% 41 0 10:17:12 17 222 +14 2026-09-15 139       + +
    141 CBOM-9.26 CMU6 6240 +2.79% 606 4 10:24:47 17 002 -484 2026-09-18 142       + +
    142 SILV-9.26 SVU6 77.01 -0.08% 784 45 10:23:55 16 706 +146 2026-09-18 142       + +
    143 DOMRF-6.26 DRM6   2254 +1.02% 109 0 10:15:40 16 022 -94 2026-06-19 51       + +
    144 BELUGA-9.26 NBU6   382 -0.52% 152 0 10:08:26 15 968 -2 2026-09-18 142       + +
    145 GOLD-9.26 GDU6 4625.2 -0.24% 156 54 10:20:18 15 940 +68 2026-09-18 142       + +
    146 RENI-6.26 RDM6   8865 +0.07% 145 1 10:24:41 14 244 +12 2026-06-19 51       + +
    147 DAX-6.26 DXM6   19700 +0.29% 1 0 09:59:26 13 572 -2 2026-06-19 51       + +
    148 SBPR-6.26 SPM6 32634 -0.11% 242 8 10:24:12 13 044 -86 2026-06-19 51 621 1.94% 13.69% + +
    149 TATN-6.26 TTM6 60280 -1.29% 150 9 10:23:55 12 534 -10 2026-06-19 51 1 180 2.00% 14.09% + +
    150 ALRS-9.26 ALU6 3020 -0.4% 306 1 10:24:23 12 384 +180 2026-09-18 142 163 5.71% 14.46% + +
    151 WUSH-9.26 WUU6 832 +0.72% 601 0 09:29:31 12 312 +734 2026-09-18 142       + +
    152 GL-12.26 GLZ6   11999.3 -0.38% 9 0 10:20:22 12 058 +12 2026-12-17 232       + +
    153 AFLT-9.26 AFU6 4970 +0.02% 148 1 10:22:22 11 336 +182 2026-09-18 142 180 3.76% 9.53% + +
    154 MOEXCNY-6.26 MYM6   1127.2 -0.12% 4 0 10:00:55 10 986 0 2026-06-18 50       + +
    155 MIX-9.26 MXU6 274325 -0.33% 50 14 10:23:45 10 806 +10 2026-09-17 141 4 947 1.84% 4.69% + +
    156 KMAZ-9.26 KMU6   732 +1.23% 1 585 1 10:23:19 10 696 +1454 2026-09-18 142       + +
    157 UPRO-6.26 UNM6   0 -0.1% 0 0 10:24:52 10 582 0 2026-06-19 51       + +
    158 YDEX-9.26 YDU6 4307 +0.12% 170 1 10:22:05 10 576 -176 2026-09-18 142       + +
    159 POSI-9.26 PSU6 1058 +0.28% 9 0 09:25:48 10 528 -18 2026-09-18 142       + +
    160 COFFEE-8.26 KCQ6   2.942 -0.14% 28 0 10:18:19 10 288 +2 2026-08-21 114       + +
    161 ISKJ-6.26 ISM6   0 -0.33% 0 0 10:24:45 10 248 0 2026-06-19 51       + +
    162 LEAS-6.26 LEM6 605 -0.17% 626 0 10:16:57 10 060 -426 2026-06-19 51       + +
    163 SFIN-9.26 SHU6 0 -0.18% 0 0 10:24:36 10 030 0 2026-09-18 142       + +
    164 FLOT-6.26 FLM6 8135 -0.09% 318 3 10:24:29 9 784 +6 2026-06-19 51       + +
    165 SILV-12.26 SVZ6 80.17 -0.06% 10 1 10:06:34 9 728 +2 2026-12-18 233       + +
    166 TTF-6.26 FFM6   47.305 +1.84% 26 0 10:21:07 9 388 -28 2026-06-30 62       + +
    167 TATP-6.26 TPM6   5696 -1.67% 305 2 10:23:59 9 096 -216 2026-06-19 51       + +
    168 NGM-10.26 NRV6   3.742 -1.85% 104 0 09:53:55 8 774 +202 2026-10-28 182       + +
    169 MGNT-9.26 MNU6 2737 -0.04% 9 0 10:16:59 8 574 +18 2026-09-18 142 161 6.23% 15.79% + +
    170 RTSM-6.26 RMM6 1127 -0.04% 913 15 10:24:52 8 552 +140 2026-06-18 50       + +
    171 WHEAT-6.26 W4M6   17220 +0.81% 383 7 10:23:02 8 486 +310 2026-06-30 62       + +
    172 COCOA-8.26 CCQ6   279.5 -0.86% 191 1 10:24:50 8 302 +42 2026-08-25 118       + +
    173 NASD-12.26 NAZ6   26685 +0.43% 33 1 10:24:45 7 854 +2 2026-12-18 233       + +
    174 WHEAT-4.26 W4J6   16290 -0.25% 50 1 10:02:48 7 712 0 2026-04-30 1       + +
    175 MDMG-6.26 MDM6   13320 -0.19% 87 1 10:22:30 7 536 +48 2026-06-19 51       + +
    176 CHMF-6.26 CHM6 79260 -0.39% 108 9 10:24:07 7 478 +14 2026-06-19 51 1 500 1.93% 13.62% + +
    177 ORANGE-7.26 OJN6   1.736 -2.19% 75 1 10:23:50 7 418 +44 2026-07-01 63       + +
    178 SIBN-9.26 SOU6   5342 -0.17% 42 0 10:21:51 7 318 +32 2026-09-18 142 227 4.44% 11.25% + +
    179 SILVM-12.26 S1Z6   80.25 +0.11% 81 0 10:21:47 6 742 +42 2026-12-18 233       + +
    180 EM-6.26 EMM6   63.65 +0.77% 7 0 09:47:17 6 642 -14 2026-06-19 51       + +
    181 NG-7.26 NGN6 3.139 -1.94% 1 858 43 10:24:00 6 290 +2330 2026-07-29 91       + +
    182 SBPR-9.26 SPU6 30366 -0.06% 13 0 10:08:51 6 274 -10 2026-09-18 142 -1 647 -5.14% -13.04% + +
    183 SOXQ-9.26 SQU6   82.14 +2.43% 47 0 09:12:29 6 274 +36 2026-09-18 142       + +
    184 MTLR-9.26 MCU6   6069 +0.25% 6 0 10:00:44 6 242 0 2026-09-18 142 171 2.90% 7.35% + +
    185 R2000-6.26 R2M6   0 +0.04% 0 0 10:24:40 5 918 0 2026-06-19 51       + +
    186 PLDM-6.26 LDM6   1473 -1% 137 2 10:22:27 5 892 -2 2026-06-19 51       + +
    187 NICKEL-6.26 NCM6   19440 -0.1% 354 5 10:19:53 5 870 -2 2026-06-16 48       + +
    188 BR-8.26 BRQ6 96.29 +1.41% 41 3 10:11:19 5 746 +22 2026-08-03 96       + +
    189 GBPU-6.26 GUM6 0 0% 0 0 10:23:54 5 664 0 2026-06-18 50       + +
    190 WHEAT-5.26 W4K6   16980 +0.94% 366 6 10:23:02 5 504 -52 2026-05-29 30       + +
    191 ETH-7.26 EHN6   2391.4 +1.2% 36 0 10:11:08 5 386 +2 2026-07-31 93       + +
    192 GOLD-12.26 GDZ6 4715.8 -0.1% 5 2 09:27:22 5 028 +6 2026-12-18 233       + +
    193 SPYF-12.26 SFZ6 707.39 +0.18% 9 0 10:00:04 4 836 +14 2026-12-18 233       + +
    194 PHOR-9.26 PHU6   7080 +0.31% 102 1 10:20:14 4 604 +130 2026-09-18 142 248 3.63% 9.20% + +
    195 SLVRUBF SLVRUBF 177.5 -0.26% 58 1 10:17:23 4 558 -22 2100-01-01 26910       + +
    196 BRM-10.26 BMV6   92.1 +0.47% 67 0 09:58:31 4 374 -74 2026-10-01 155       + +
    197 BR-9.26 BRU6 93.86 +1.16% 32 2 10:01:53 4 300 0 2026-08-31 124       + +
    198 SBRF-12.26 SRZ6 31603 +0.13% 1 0 10:07:01 4 268 0 2026-12-18 233 -382 -1.19% -1.85% + +
    199 ALUM-9.26 ANU6   3549 -0.17% 8 0 10:23:35 4 236 +4 2026-09-15 139       + +
    200 RTKMP-6.26 RQM6   0 +0.38% 0 0 10:24:39 4 196 0 2026-06-19 51       + +
    201 BR-10.26 BRV6 92.6 +1.14% 40 3 10:03:53 4 140 +16 2026-10-01 155       + +
    202 NG-8.26 NGQ6 3.214 -1.4% 69 2 10:20:20 4 110 +70 2026-08-27 120       + +
    203 INR-6.26 I2M6   0 -0.04% 0 0 10:24:49 3 932 0 2026-06-18 50       + +
    204 CNY-6.27 CRM7 12.093 +0.32% 24 0 09:25:36 3 864 +26 2027-06-17 414 1 10.22% 8.88% + +
    205 OGI-6.26 OGM6   7189 -0.45% 6 0 09:49:55 3 854 0 2026-06-18 50       + +
    206 BTC-7.26 BTN6   78712 +1.03% 126 1 10:20:22 3 702 -58 2026-07-31 93       + +
    207 SUGR-5.26 SAK6 23.98 +2.17% 228 6 10:21:03 3 600 +58 2026-05-04 5       + +
    208 SUGR-7.26 SAN6 24.64 +1.18% 17 0 10:15:37 3 592 +2 2026-07-01 63       + +
    209 WHEAT-9.26 W4U6   18980 +0.37% 5 0 10:19:23 3 552 -2 2026-09-30 154       + +
    210 BRM-11.26 BMX6   91.19 +0.79% 8 0 10:21:43 3 538 0 2026-11-02 187       + +
    211 NGM-11.26 NRX6   4.32 -1.09% 1 0 09:05:31 3 528 +2 2026-11-25 210       + +
    212 OZON-9.26 ONU6   4375 -0.18% 69 0 09:26:30 3 494 +30 2026-09-18 142 205 4.92% 12.46% + +
    213 PLTM-6.26 LTM6   1969 -0.58% 155 2 10:24:16 3 448 +88 2026-06-19 51       + +
    214 SNGR-9.26 SNU6 20479 -0.06% 2 0 10:15:55 3 310 0 2026-09-18 142 349 1.73% 4.40% + +
    215 TRY-6.26 TYM6   1.532 0% 2 0 09:46:57 3 218 -4 2026-06-18 50       + +
    216 GAZR-12.26 GZZ6 13203 +0.06% 2 0 10:19:18 3 140 0 2026-12-18 233 1 164 9.67% 14.94% + +
    217 RUAL-9.26 RLU6   4185 -1.53% 136 1 10:24:50 3 110 -58 2026-09-18 142 217 5.47% 13.86% + +
    218 NOTKM-9.26 NVU6   12165 -0.96% 103 1 10:22:47 3 098 +38 2026-09-18 142       + +
    219 BRM-8.26 BMQ6   95.98 +0.99% 105 1 10:24:28 3 068 +22 2026-08-03 96       + +
    220 BRM-9.26 BMU6   93.31 +0.85% 40 0 10:22:36 3 058 +32 2026-08-31 124       + +
    221 BAIDU-6.26 BDM6   122.41 -2.38% 3 348 30 10:21:38 2 950 -874 2026-06-19 51       + +
    222 WHEAT-7.26 W4N6   17820 +1.01% 18 0 10:22:09 2 868 -20 2026-07-31 93       + +
    223 MOEX-9.26 MEU6 16003 -0.52% 103 2 10:23:13 2 858 +32 2026-09-18 142 -965 -5.69% -14.42% + +
    224 TLT-6.26 TLM6   85.99 +0.17% 1 0 09:52:37 2 672 +2 2026-06-19 51       + +
    225 NLMK-9.26 NMU6 9380 -0.06% 19 0 10:23:21 2 668 +24 2026-09-18 142 506 5.70% 14.46% + +
    226 IVAT-6.26 IVM6   12938 -3.06% 292 4 10:21:29 2 596 -126 2026-06-19 51       + +
    227 MAGN-9.26 MGU6 26743 -0.64% 20 1 10:23:25 2 526 +8 2026-09-18 142 1 443 5.70% 14.46% + +
    228 FESH-9.26 FEU6 7164 -1.94% 18 0 09:20:17 2 334 +10 2026-09-18 142       + +
    229 Si-3.27 SiH7 81445 -0.18% 18 1 10:04:32 2 294 +28 2027-03-18 323       + +
    230 ZINC-6.26 ZCM6   3385.5 -0.4% 7 0 10:19:12 2 236 0 2026-06-16 48       + +
    231 GOLDM-9.26 GNU6   4624.7 -0.25% 38 1 10:22:46 2 232 +2 2026-09-18 142       + +
    232 PLD-9.26 PDU6 1537.18 -0.95% 2 0 10:07:55 2 208 0 2026-09-18 142       + +
    233 RNFT-9.26 RUU6 1151 -2.17% 40 0 10:24:01 2 088 +48 2026-09-18 142       + +
    234 FNI-6.26 FNM6   0 -1.28% 0 0 10:24:51 2 084 0 2026-06-18 50       + +
    235 MXI-12.26 MMZ6 2846.3 -0.17% 2 0 10:19:14 2 078 +2 2026-12-17 232 153 5.66% 8.79% + +
    236 VKCO-9.26 VKU6 2660 -0.57% 6 0 09:37:58 2 076 +6 2026-09-18 142       + +
    237 BR-11.26 BRX6 90.07 +0.23% 2 0 09:01:50 1 986 +4 2026-11-02 187       + +
    238 NG-10.26 NGV6 3.702 -2.35% 8 0 10:22:56 1 890 -6 2026-10-28 182       + +
    239 NG-9.26 NGU6 3.34 -2.1% 14 0 10:16:41 1 858 +8 2026-09-28 152       + +
    240 SAUDI-6.26 SDM6   0 0% 0 0 10:20:22 1 832 0 2026-06-19 51       + +
    241 SL-6.26 S2M6   179.78 -0.06% 8 0 10:12:58 1 776 -2 2026-06-18 50       + +
    242 ROSN-9.26 RNU6 45341 -0.52% 9 0 10:07:21 1 740 +4 2026-09-18 142 1 931 4.45% 11.28% + +
    243 RTS-9.26 RIU6 112290 -0.07% 30 5 10:22:01 1 738 -16 2026-09-17 141 -1 319 -1.16% -2.96% + +
    244 BRAZIL-6.26 BZM6   0 -0.51% 0 0 10:24:45 1 736 0 2026-06-19 51       + +
    245 T-9.26 TBU6 3236 -0.37% 1 0 09:43:12 1 734 +2 2026-09-18 142       + +
    246 SPBE-9.26 SEU6   0 -0.29% 0 0 10:24:47 1 694 0 2026-09-18 142       + +
    247 Si-6.27 SiM7 83930 -0.22% 4 0 10:22:05 1 602 +8 2027-06-17 414       + +
    248 WHEAT-10.26 W4V6   0 +0.47% 0 0 10:22:24 1 572 0 2026-10-30 184       + +
    249 TRY-9.26 TYU6   0 +0.07% 0 0 10:24:30 1 548 0 2026-09-17 141       + +
    250 PIKK-9.26 PIU6 0 +0.32% 0 0 10:24:41 1 538 0 2026-09-18 142       + +
    251 LKOH-9.26 LKU6 55570 -0.69% 23 1 10:19:16 1 514 -8 2026-09-18 142 430 0.78% 1.98% + +
    252 BSPB-9.26 BSU6 3231 -0.68% 21 0 10:19:26 1 504 +42 2026-09-18 142       + +
    253 CHINA-6.26 CIM6   57.59 +0.97% 2 0 09:25:46 1 422 +2 2026-06-19 51       + +
    254 CHMFM-6.26 CKM6   7950 -0.18% 326 3 10:22:46 1 416 -108 2026-06-19 51       + +
    255 CNY-9.27 CRU7 0 -0.23% 0 0 10:23:49 1 378 0 2027-09-16 505       + +
    256 LEAS-9.26 LEU6 0 +0.64% 0 0 10:24:23 1 376 0 2026-09-18 142       + +
    257 RASP-9.26 RAU6   1419 +1.06% 6 0 09:45:45 1 308 +12 2026-09-18 142       + +
    258 DOMRF-9.26 DRU6   0 +0.75% 0 0 10:24:50 1 302 0 2026-09-18 142       + +
    259 PLZLM-9.26 PXU6   22366 -1.01% 37 1 10:14:27 1 280 +46 2026-09-18 142       + +
    260 RTKM-9.26 RTU6 5588 -0.02% 1 0 09:08:45 1 274 -2 2026-09-18 142 191 3.54% 8.97% + +
    261 WHEAT-12.26 W4Z6   20000 +1.5% 8 0 10:03:41 1 270 -6 2026-12-30 245       + +
    262 WHEAT-8.26 W4Q6   18560 +2.64% 6 0 10:14:26 1 264 -2 2026-08-31 124       + +
    263 GL-3.27 GLH7   12500 -0.4% 5 0 10:20:22 1 248 +10 2027-03-18 323       + +
    264 AFKS-9.26 AKU6 12200 -0.16% 36 0 10:21:15 1 232 0 2026-09-18 142 643 5.56% 14.11% + +
    265 XIA-6.26 XIM6   30.74 +0.72% 1 0 09:57:43 1 226 +2 2026-06-19 51       + +
    266 PLT-9.26 PTU6 2045.8 -0.44% 11 2 10:16:42 1 186 -2 2026-09-18 142       + +
    267 WHEAT-2.27 W4G7   20000 +1.5% 1 0 10:13:29 1 182 0 2027-02-26 303       + +
    268 SOFL-9.26 S0U6   0 -0.84% 0 0 10:24:43 1 174 0 2026-09-18 142       + +
    269 MXI-6.27 MMM7 2973.05 -0.23% 20 1 09:46:09 1 166 -22 2027-06-17 414 279 10.37% 9.01% + +
    270 BANE-9.26 BNU6   1525 -1.25% 71 0 10:08:25 1 158 +2 2026-09-18 142       + +
    271 MTSI-9.26 MTU6 20221 -0.23% 14 0 09:27:58 1 110 +28 2026-09-18 142 -1 884 -8.52% -21.61% + +
    272 WHEAT-1.27 W4F7   0 +0.85% 0 0 10:22:09 964 0 2027-01-29 275       + +
    273 NIKK-9.26 N2U6   60494 -0.24% 40 0 09:58:47 944 +58 2026-09-18 142       + +
    274 SNGP-9.26 SGU6 44942 +0.07% 5 0 09:22:12 936 +2 2026-09-18 142 1 907 4.43% 11.23% + +
    275 MXI-3.27 MMH7 2908.15 0% 2 0 10:17:12 920 0 2027-03-18 323 214 7.96% 8.87% + +
    276 RTSM-9.26 RMU6 1123.5 -0.04% 6 0 09:00:58 898 +2 2026-09-17 141       + +
    277 NASD-3.27 NAH7   26844 +0.71% 10 0 10:06:14 890 +16 2027-03-19 324       + +
    278 MMI-6.26 MAM6   5960 -0.67% 3 0 10:21:38 762 +2 2026-06-18 50       + +
    279 RVI-5.26 VIK6 0 0% 0 0 10:23:56 756 0 2026-05-21 22       + +
    280 IPO-6.26 IPM6   550.5 -2.72% 4 0 10:23:44 736 +6 2026-06-18 50       + +
    281 UJPY-6.26 JPM6 0 0% 0 0 10:22:56 726 0 2026-06-18 50       + +
    282 AFRICA-6.26 AAM6   69.11 -1.11% 26 0 09:50:20 716 -52 2026-06-19 51       + +
    283 HEAD-9.26 HDU6   2899 +0.14% 10 0 09:35:31 696 +20 2026-09-18 142       + +
    284 MIX-12.26 MXZ6 284300 -0.3% 2 1 10:19:15 682 +2 2026-12-17 232 14 922 5.54% 8.60% + +
    285 HYDR-9.26 HYU6 4198 -1.86% 28 0 10:10:15 674 +10 2026-09-18 142 215 5.40% 13.68% + +
    286 DJ30-6.26 DJM6   493.4 +0.18% 250 9 09:58:14 672 -500 2026-06-19 51       + +
    287 SPYF-3.27 SFH7 710.22 +0.43% 5 0 10:12:25 638 -2 2027-03-19 324       + +
    288 Eu-12.26 EuZ6 0 -0.06% 3 0 10:18:23 590 -2 2026-12-17 232       + +
    289 ALIBABA-9.26 BBU6   137.42 +1.67% 12 0 10:24:10 576 -2 2026-09-18 142       + +
    290 WHEAT-11.26 W4X6   19490 +1.74% 3 0 10:03:55 566 -2 2026-11-30 215       + +
    291 FEES-9.26 FSU6 7147 -0.27% 2 0 09:51:19 560 +4 2026-09-18 142 353 5.20% 13.17% + +
    292 PLD-12.26 PDZ6 0 -1.02% 0 0 10:23:00 554 0 2026-12-18 233       + +
    293 FLOT-9.26 FLU6 0 +0.52% 1 0 09:00:15 552 0 2026-09-18 142       + +
    294 BRM-12.26 BMZ6   90.89 +0.74% 6 0 10:21:43 542 +4 2026-12-01 216       + +
    295 AUDU-6.26 AUM6 0 -0.27% 0 0 10:23:42 512 0 2026-06-18 50       + +
    296 GOLDM-12.26 GNZ6   4710.5 -0.14% 9 0 10:19:51 504 -2 2026-12-18 233       + +
    297 MXI-12.27 MMZ7 3092.2 -0.03% 1 0 10:22:26 498 0 2027-12-16 596 398 14.79% 8.93% + +
    298 ISKJ-9.26 ISU6   0 +1.3% 0 0 10:24:45 494 0 2026-09-18 142       + +
    299 ENPG-9.26 EAU6   4341 -1.98% 6 0 10:18:10 482 +10 2026-09-18 142       + +
    300 STOX-9.26 SXU6   0 -0.05% 0 0 10:24:48 470 0 2026-09-18 142       + +
    301 HOME-6.26 HOM6   0 0% 0 0 09:36:08 466 0 2026-06-24 56       + +
    302 SBPR-12.26 SPZ6 0 -0.45% 0 0 10:24:46 458 0 2026-12-18 233       + +
    303 RENI-9.26 RDU6   0 -0.09% 0 0 10:24:52 448 0 2026-09-18 142       + +
    304 PLT-12.26 PTZ6 0 -0.79% 0 0 10:24:46 422 0 2026-12-18 233       + +
    305 UCHF-6.26 CFM6 0.7858 +0.13% 3 0 09:41:35 402 0 2026-06-18 50       + +
    306 SILV-3.27 SVH7 82.41 -0.15% 3 0 09:29:20 396 -2 2027-03-19 324       + +
    307 HKD-6.26 HKM6   0 -0.05% 0 0 10:24:52 386 0 2026-06-18 50       + +
    308 EM-9.26 EMU6   63.91 -0.02% 2 0 09:47:17 378 0 2026-09-18 142       + +
    309 SILVM-3.27 S1H7   82.22 +0.22% 9 0 10:21:47 372 +8 2027-03-19 324       + +
    310 BAIDU-9.26 BDU6   126.45 -2.43% 16 0 09:59:10 370 -6 2026-09-18 142       + +
    311 TATP-9.26 TPU6   5791 -1.74% 5 0 10:23:21 368 -8 2026-09-18 142       + +
    312 GOLD-3.27 GDH7 4793.7 +0.01% 2 1 09:19:34 366 +2 2027-03-19 324       + +
    313 AED-6.26 AEM6   0 -0.08% 0 0 10:24:32 348 0 2026-06-18 50       + +
    314 CNI-6.26 CSM6   0 -2.88% 0 0 10:24:45 348 0 2026-06-18 50       + +
    315 PLDM-9.26 LDU6   1540.3 -1% 12 0 09:17:01 348 +10 2026-09-18 142       + +
    316 LKOH-12.26 LKZ6 56860 -0.27% 1 0 09:01:53 348 0 2026-12-18 233 1 720 3.12% 4.82% + +
    317 DAX-9.26 DXU6   19481 +0.12% 1 0 09:59:26 322 +2 2026-09-18 142       + +
    318 MXI-9.27 MMU7 2975.9 -0.45% 3 0 10:23:10 316 0 2027-09-16 505 282 10.47% 7.47% + +
    319 GAZR-3.27 GZH7 0 -0.48% 0 0 10:24:44 314 0 2027-03-19 324       + +
    320 RVI-6.26 VIM6 0 -0.6% 0 0 10:23:55 314 0 2026-06-18 50       + +
    321 HANG-9.26 HSU6   27161 +0.75% 1 0 09:16:03 312 +2 2026-09-18 142       + +
    322 IRAO-9.26 IRU6 30250 +0.13% 2 0 10:19:14 312 +4 2026-09-18 142 -1 335 -4.23% -10.72% + +
    323 NICKEL-9.26 NCU6   19575 +0.08% 1 0 09:02:40 286 0 2026-09-15 139       + +
    324 NG-11.26 NGX6 0 -0.79% 2 0 10:22:56 268 +4 2026-11-25 210       + +
    325 AI92-5.26 92K6   66930 +0.13% 1 0 10:04:26 260 0 2026-05-28 29       + +
    326 ARGT-6.26 AGM6   0 0% 0 0 10:24:05 242 0 2026-06-19 51       + +
    327 IPO-9.26 IPU6   0 -1.38% 0 0 10:24:41 238 0 2026-09-17 141       + +
    328 CHMFM-9.26 CKU6   0 -1.25% 0 0 10:24:38 222 0 2026-09-18 142       + +
    329 UPRO-9.26 UNU6   0 -0.32% 0 0 10:24:49 218 0 2026-09-18 142       + +
    330 OGI-9.26 OGU6   7672 -1.14% 1 0 09:36:21 210 0 2026-09-17 141       + +
    331 UCAD-6.26 CAM6 0 +0.09% 0 0 10:24:37 208 0 2026-06-18 50       + +
    332 Si-9.27 SiU7 85643 -0.13% 1 0 09:24:39 206 0 2027-09-16 505       + +
    333 ED-12.26 EDZ6 1.1632 -0.2% 6 1 09:58:47 190 +12 2026-12-17 232       + +
    334 INDIA-6.26 NDM6   8.875 +1.06% 5 0 09:21:05 186 0 2026-06-19 51       + +
    335 PLTM-9.26 LTU6   2042.5 -0.45% 1 0 09:22:42 182 0 2026-09-18 142       + +
    336 MDMG-9.26 MDU6   0 +0.22% 0 0 10:24:38 182 0 2026-09-18 142       + +
    337 AFRICA-9.26 AAU6   0 -2.5% 0 0 10:24:04 178 0 2026-09-18 142       + +
    338 ORANGE-9.26 OJU6   1.817 -0.61% 1 0 10:02:22 160 +2 2026-09-01 125       + +
    339 SUGAR-5.26 SuK6   0 +0.36% 0 0 10:16:50 152 0 2026-05-15 16       + +
    340 IVAT-9.26 IVU6   0 -2.48% 0 0 10:24:51 148 0 2026-09-18 142       + +
    341 TATN-9.26 TTU6 61500 -1.08% 3 0 10:07:01 142 -2 2026-09-18 142 2 400 4.06% 10.30% + +
    342 BR-12.26 BRZ6 0 +0.27% 0 0 10:24:02 136 0 2026-12-01 216       + +
    343 SAUDI-9.26 SDU6   0 +0.23% 0 0 10:20:30 136 0 2026-09-18 142       + +
    344 SBRF-3.27 SRH7 0 -0.14% 0 0 10:24:34 136 0 2027-03-19 324       + +
    345 RTS-12.26 RIZ6 0 +0.05% 0 0 10:24:48 122 0 2026-12-17 232       + +
    346 KZT-6.26 KZM6   0 +0.02% 0 0 10:24:52 112 0 2026-06-18 50       + +
    347 SUGAR-6.26 SuM6   0 +0.12% 0 0 10:16:50 108 0 2026-06-15 47       + +
    348 MOEXCNY-9.26 MYU6   1124.4 -0.15% 2 0 09:54:40 102 0 2026-09-17 141       + +
    349 RTKMP-9.26 RQU6   0 +0.56% 0 0 10:24:18 92 0 2026-09-18 142       + +
    350 TENCENT-6.26 TCM6   0 +0.85% 0 0 10:24:20 86 0 2026-06-19 51       + +
    351 PLDM-12.26 LDZ6   1603.3 -1.16% 22 0 09:49:46 84 -32 2026-12-18 233       + +
    352 MIX-6.27 MXM7 294025 -0.61% 1 0 10:23:18 78 -2 2027-06-17 414 24 647 9.15% 7.96% + +
    353 AI95-5.26 95K6   0 +0.25% 0 0 10:24:27 74 0 2026-05-28 29       + +
    354 GOLDM-3.27 GNH7   4764.5 -0.04% 7 0 10:19:51 74 -8 2027-03-19 324       + +
    355 ARGT-9.26 AGU6   92.73 -0.74% 8 0 09:12:39 68 +2 2026-09-18 142       + +
    356 DJ30-9.26 DJU6   0 -0.08% 0 0 10:24:28 68 0 2026-09-18 142       + +
    357 MIX-9.27 MXU7 0 +0.77% 0 0 10:24:52 68 0 2027-09-16 505       + +
    358 DTL-5.26 DLK6   65100 +0.6% 1 0 09:06:56 62 +2 2026-05-28 29       + +
    359 INDIA-9.26 NDU6   0 +0.71% 0 0 10:24:36 62 0 2026-09-18 142       + +
    360 MIX-3.27 MXH7 0 -0.4% 0 0 10:24:48 56 0 2027-03-18 323       + +
    361 SL-9.26 S2U6   0 -0.48% 0 0 10:23:39 56 0 2026-09-17 141       + +
    362 BRAZIL-9.26 BZU6   0 -0.5% 0 0 10:24:45 52 0 2026-09-18 142       + +
    363 PLTM-12.26 LTZ6   0 -0.24% 0 0 10:24:47 46 0 2026-12-18 233       + +
    364 AI95-6.26 95M6   0 +0.28% 0 0 10:24:47 42 0 2026-06-29 61       + +
    365 AED-9.26 AEU6   0 +1.11% 0 0 10:24:32 42 0 2026-09-17 141       + +
    366 ED-3.27 EDH7 0 -0.22% 0 0 10:23:23 42 0 2027-03-18 323       + +
    367 INR-9.26 I2U6   0 -0.56% 0 0 10:24:46 42 0 2026-09-17 141       + +
    368 ZINC-9.26 ZCU6   3440 +0.33% 1 0 10:01:28 42 +2 2026-09-15 139       + +
    369 PLT-3.27 PTH7 0 -0.49% 0 0 10:24:46 40 0 2027-03-19 324       + +
    370 UCNY-3.27 UCH7   0 +1.48% 0 0 10:24:35 38 0 2027-03-18 323       + +
    371 R2000-9.26 R2U6   0 +0.43% 0 0 10:23:50 36 0 2026-09-18 142       + +
    372 XIA-9.26 XIU6   0 +1.1% 0 0 10:24:12 36 0 2026-09-18 142       + +
    373 CHINA-9.26 CIU6   0 +0.97% 0 0 10:24:02 34 0 2026-09-18 142       + +
    374 PLD-3.27 PDH7 0 -0.82% 0 0 10:23:00 34 0 2027-03-19 324       + +
    375 RTS-3.27 RIH7 0 -0.08% 0 0 10:24:47 34 0 2027-03-18 323       + +
    376 SUGR-10.26 SAV6 0 +0.95% 0 0 10:24:12 34 0 2026-10-01 155       + +
    377 Eu-3.27 EuH7 0 +2.08% 0 0 10:24:00 28 0 2027-03-18 323       + +
    378 UJPY-9.26 JPU6 0 0% 0 0 10:22:56 28 0 2026-09-17 141       + +
    379 PLDM-3.27 LDH7   0 -2.6% 0 0 10:23:18 28 0 2027-03-19 324       + +
    380 TLT-9.26 TLU6   86.14 +0.05% 1 0 09:15:08 28 -2 2026-09-18 142       + +
    381 LKOH-3.27 LKH7 57915 +1.32% 2 0 09:01:53 26 0 2027-03-19 324 2 775 5.03% 5.59% + +
    382 SBPR-3.27 SPH7 0 -1.43% 0 0 10:21:41 24 0 2027-03-19 324       + +
    383 AI92-6.26 92M6   68120 +0.81% 1 0 10:04:26 22 0 2026-06-29 61       + +
    384 PLTM-3.27 LTH7   0 0% 0 0 10:24:47 22 0 2027-03-19 324       + +
    385 AMD-6.26 ARM6   0 0% 0 0 10:21:18 20 0 2026-06-18 50       + +
    386 KZT-9.26 KZU6   0 +0.02% 0 0 10:22:47 20 0 2026-09-17 141       + +
    387 MMI-9.26 MAU6   0 -2.51% 0 0 10:24:33 20 0 2026-09-17 141       + +
    388 UCHF-9.26 CFU6 0 +0.13% 0 0 10:21:57 18 0 2026-09-17 141       + +
    389 RTS-6.27 RIM7 0 +0.25% 0 0 10:24:20 18 0 2027-06-17 414       + +
    390 UCNY-12.26 UCZ6   6.81 +0.04% 1 0 10:18:19 18 -2 2026-12-17 232       + +
    391 HOME-9.26 HOU6   0 0% 0 0 10:06:59 16 0 2026-09-23 147       + +
    392 AI92-7.26 92N6   0 +0.82% 0 0 10:24:19 10 0 2026-07-30 92       + +
    393 MXI-3.28 MMH8 0 -0.37% 0 0 10:22:33 10 0 2028-03-16 687       + +
    394 BYN-6.26 BYM6   0 +0.07% 0 0 10:21:09 6 0 2026-06-18 50       + +
    395 DTL-6.26 DLM6   66510 +0.85% 1 0 09:06:56 6 +2 2026-06-29 61       + +
    396 FNI-9.26 FNU6   0 -1.28% 0 0 10:24:40 6 0 2026-09-17 141       + +
    397 HKD-9.26 HKU6   0 -0.28% 0 0 10:24:21 6 0 2026-09-17 141       + +
    398 TENCENT-9.26 TCU6   0 -0.31% 0 0 10:24:20 6 0 2026-09-18 142       + +
    399 UTRY-6.26 TRM6 0 0% 0 0 09:19:24 4 0 2026-06-18 50       + +
    400 AI95-7.26 95N6   0 -0.53% 0 0 10:24:30 2 0 2026-07-30 92       + +
    401 DTL-7.26 DLN6   0 +1.42% 0 0 10:24:38 2 0 2026-07-30 92       + +
    402 MIX-3.28 MXH8 0 -0.14% 0 0 10:23:02 2 0 2028-03-16 687       + +
    403 MIX-12.27 MXZ7 0 -0.4% 0 0 10:23:21 2 0 2027-12-16 596       + +
    404 AMD-9.26 ARU6   0 0% 0 0 10:22:28 0 0 2026-09-17 141       + +
    405 AUDU-9.26 AUU6 0 -0.26% 0 0 10:22:46 0 0 2026-09-17 141       + +
    406 BYN-9.26 BYU6   0 +0.07% 0 0 10:21:09 0 0 2026-09-17 141       + +
    407 UCAD-9.26 CAU6 0 +0.09% 0 0 10:23:00 0 0 2026-09-17 141       + +
    408 CNI-9.26 CSU6   0 -3.15% 0 0 10:24:42 0 0 2026-09-17 141       + +
    409 ECAD-6.26 ECM6   0 0% 0 0 00:08:18 0 0 2026-06-18 50       + +
    410 ECAD-9.26 ECU6   0 0% 0 0 00:08:18 0 0 2026-09-17 141       + +
    411 EGBP-6.26 EGM6   0 0% 0 0 00:08:18 0 0 2026-06-18 50       + +
    412 EGBP-9.26 EGU6   0 0% 0 0 00:08:18 0 0 2026-09-17 141       + +
    413 EJPY-6.26 EJM6   0 0% 0 0 09:09:36 0 0 2026-06-18 50       + +
    414 EJPY-9.26 EJU6   0 0% 0 0 00:08:18 0 0 2026-09-17 141       + +
    415 GBPU-9.26 GUU6 0 0% 0 0 10:23:54 0 0 2026-09-17 141       + +
    416 1MFR-4.26 MFJ6   0 0% 0 0 01:45:33 0 0 2026-04-30 1       + +
    417 1MFR-5.26 MFK6   0 0% 0 0 01:45:33 0 0 2026-05-29 30       + +
    418 1MFR-6.26 MFM6   0 0% 0 0 01:45:33 0 0 2026-06-30 62       + +
    419 1MFR-7.26 MFN6   0 0% 0 0 01:45:33 0 0 2026-07-31 93       + +
    420 1MFR-8.26 MFQ6   0 0% 0 0 01:45:33 0 0 2026-08-31 124       + +
    421 1MFR-9.26 MFU6   0 0% 0 0 01:45:33 0 0 2026-09-30 154       + +
    422 RUON-4.26 RRJ6   0 0% 0 0 01:45:33 0 0 2026-04-30 1       + +
    423 RUON-5.26 RRK6   0 0% 0 0 01:45:33 0 0 2026-05-29 30       + +
    424 RUON-6.26 RRM6   0 0% 0 0 01:45:33 0 0 2026-06-30 62       + +
    425 RUON-7.26 RRN6   0 0% 0 0 01:45:33 0 0 2026-07-31 93       + +
    426 RUON-8.26 RRQ6   0 0% 0 0 01:45:33 0 0 2026-08-31 124       + +
    427 RUON-9.26 RRU6   0 0% 0 0 01:45:33 0 0 2026-09-30 154       + +
    428 UTRY-9.26 TRU6 0 0% 0 0 09:19:24 0 0 2026-09-17 141       + +
    429 UKZT-6.26 UTM6   0 0% 0 0 00:08:19 0 0 2026-06-18 50       + +
    430 UKZT-9.26 UTU6   0 0% 0 0 00:08:19 0 0 2026-09-17 141       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.