A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.24 CRM4 13.011 -0.32% 1 301 323 16 947.6 13:54:01 32 046 642 +397072 2024-06-20 58 0 1.35% 8.39% + +
    2 Si-6.24 SiM4 94611 -0.09% 201 124 19 021.3 13:54:07 6 543 656 -68 2024-06-20 58 1 296 1.39% 8.62% + +
    3 CNYRUBF CNYRUBF   12.851 -0.05% 222 926 2 865.9 13:53:57 3 935 116 +147390 2100-01-01 27646       + +
    4 Eu-6.24 EuM4 100630 -0.07% 41 309 4 164.1 13:54:06 1 947 640 -7724 2024-06-20 58 1 178 1.18% 7.35% + +
    5 VTBR-6.24 VBM4 2476 +0.48% 136 305 338.2 13:54:04 1 290 138 +29552 2024-06-21 59 70 2.91% 17.75% + +
    6 ED-6.24 EDM4 1.0637 +0.04% 31 037 3 085.2 13:54:07 1 267 546 -8670 2024-06-20 58 -0.0021 -0.20% -1.22% + +
    7 NG-4.24 NGJ4 1.795 +0.39% 615 923 10 294.2 13:54:04 1 058 650 -104204 2024-04-26 3       + +
    8 NASD-6.24 NAM4   17575 +0.84% 50 474 826.9 13:51:06 914 314 -17950 2024-06-21 59       + +
    9 SPYF-6.24 SFM4 511.09 +0.66% 48 849 2 326.8 13:54:00 777 560 -5326 2024-06-21 59       + +
    10 HANG-6.24 HSM4   17286 +1.56% 31 062 63.7 13:48:58 640 268 -26546 2024-06-21 59       + +
    11 GLDRUBF GLDRUBF   6843.8 -1.37% 53 510 366.9 13:54:02 569 498 -1996 2100-01-01 27646       + +
    12 SBRF-6.24 SRM4 31976 -0.83% 344 003 11 039.4 13:54:06 556 882 -76984 2024-06-21 59 856 2.75% 16.78% + +
    13 SILV-6.24 SVM4 27.46 -1.28% 185 326 4 748.1 13:54:04 524 672 +10788 2024-06-21 59       + +
    14 GAZR-6.24 GZM4 17097 +0.08% 49 940 855.6 13:54:05 465 524 -3492 2024-06-21 59 483 2.91% 17.74% + +
    15 GOLD-6.24 GDM4 2341.8 -1.32% 173 700 38 053.9 13:54:06 462 670 +19990 2024-06-21 59       + +
    16 NG-5.24 NGK4 2.074 +0.87% 150 887 2 911.6 13:53:54 365 718 +62704 2024-05-29 36       + +
    17 USDRUBF USDRUBF   93.44 +0.11% 20 158 1 882.4 13:53:49 348 738 -6510 2100-01-01 27646       + +
    18 GMKN-9.24 GKU4 1648 -3.1% 26 850 44.2 13:54:03 298 038 +484 2024-09-20 150 69 4.38% 10.52% + +
    19 TRNF-6.24 TNM4 1667 -0.24% 6 550 10.9 13:52:15 260 876 +2816 2024-06-21 59 49 3.03% 18.48% + +
    20 CNY-9.24 CRU4 13.315 -0.44% 20 688 275.7 13:51:07 246 088 +16544 2024-09-19 149 0 3.72% 8.99% + +
    21 BR-5.24 BRK4 86.95 -0.16% 151 561 12 362.8 13:54:03 215 072 -14682 2024-05-02 9       + +
    22 GL-6.24 GLM4   7022 -1.42% 33 624 236.3 13:54:00 210 962 +13712 2024-06-20 58       + +
    23 Si-9.24 SiU4 96640 -0.13% 4 064 392.8 13:53:46 210 390 -742 2024-09-19 149 3 325 3.56% 8.61% + +
    24 MIX-6.24 MXM4 347375 -0.24% 17 255 6 008.1 13:54:06 176 720 +3856 2024-06-20 58 593 0.17% 1.06% + +
    25 ALRS-6.24 ALM4 7839 +0.46% 3 728 29.2 13:40:40 138 396 +678 2024-06-21 59 83 1.07% 6.53% + +
    26 Eu-9.24 EuU4 102206 -0.12% 3 787 387.6 13:54:05 123 780 +4362 2024-09-19 149 2 754 2.77% 6.69% + +
    27 SBRF-9.24 SRU4 30358 -0.86% 23 010 704.8 13:53:54 117 334 +4512 2024-09-20 150 -762 -2.45% -5.88% + +
    28 ASTR-6.24 ASM4   643 -0.93% 13 506 8.8 13:34:39 115 768 +3878 2024-06-21 59       + +
    29 RTS-6.24 RIM4 115280 -0.2% 35 664 7 698.1 13:54:03 109 244 +7318 2024-06-20 58 -1 764 -1.51% -9.35% + +
    30 SMLT-6.24 SSM4   3934 -0.69% 5 742 22.7 13:51:14 95 986 +792 2024-06-21 59 116 3.04% 18.54% + +
    31 MXI-6.24 MMM4 3473.85 -0.25% 21 299 741.9 13:54:00 80 802 +202 2024-06-20 58 6 0.17% 1.08% + +
    32 BR-6.24 BRM4 86.32 -0.34% 17 213 1 394.0 13:54:03 79 368 +5000 2024-06-03 41       + +
    33 POSI-6.24 PSM4   2983 -0.37% 3 796 11.4 13:50:44 75 180 +3800 2024-06-21 59       + +
    34 VKCO-6.24 VKM4   6218 -0.13% 3 534 22.1 13:50:35 70 938 -208 2024-06-21 59       + +
    35 IMOEXF IMOEXF   3471.5 -0.2% 5 953 207.2 13:52:49 64 130 +332 2100-01-01 27646       + +
    36 BANE-6.24 BNM4   3367 +0.24% 2 865 9.6 13:36:25 59 906 +1532 2024-06-21 59       + +
    37 TCSI-6.24 TIM4 31793 +0.95% 6 448 205.7 13:53:08 58 534 +4460 2024-06-21 59 893 2.89% 17.63% + +
    38 VTBR-9.24 VBU4 2567 +0.43% 1 821 4.7 13:42:39 56 856 -716 2024-09-20 150 161 6.69% 16.06% + +
    39 AFLT-6.24 AFM4 5151 +0.29% 3 527 18.2 13:48:20 54 028 +874 2024-06-21 59 131 2.61% 15.92% + +
    40 UCNY-6.24 UCM4   7.273 +0.21% 528 49.3 13:43:11 53 262 -128 2024-06-20 58       + +
    41 Si-12.24 SiZ4 98315 -0.02% 368 36.2 13:46:02 51 484 +62 2024-12-19 240 5 000 5.36% 8.04% + +
    42 NASD-9.24 NAU4   17861 +0.79% 1 139 18.9 13:48:58 50 312 +704 2024-09-20 150       + +
    43 GOLD-9.24 GDU4 2372.3 -1.33% 4 574 1 016.0 13:54:04 49 864 -1034 2024-09-20 150       + +
    44 SILV-9.24 SVU4 27.99 -1.32% 6 477 169.2 13:53:11 47 076 -2 2024-09-20 150       + +
    45 MGNT-6.24 MNM4 8188 +0.26% 5 293 43.2 13:52:35 46 224 -608 2024-06-21 59 -102 -1.23% -7.51% + +
    46 EURRUBF EURRUBF 99.55 +0.18% 1 288 128.3 13:53:39 45 360 -172 2100-01-01 27646       + +
    47 RTKM-6.24 RTM4 10015 -1.05% 3 393 34.0 13:48:22 42 732 +2144 2024-06-21 59 271 2.78% 16.97% + +
    48 SIBN-6.24 SOM4   7817 +1.36% 1 553 12.1 13:48:47 41 578 -672 2024-06-21 59 201 2.64% 16.10% + +
    49 NG-6.24 NGM4 2.388 +0.63% 9 244 205.3 13:53:08 41 346 +2088 2024-06-26 64       + +
    50 SNGP-6.24 SGM4 68815 +0.38% 10 117 695.2 13:53:28 40 134 +6190 2024-06-21 59 1 350 2.00% 12.21% + +
    51 RUAL-6.24 RLM4   4352 +2.07% 18 566 80.4 13:53:26 38 698 -792 2024-06-21 59 97 2.28% 13.91% + +
    52 DAX-6.24 DXM4   14927 +1% 1 182 17.5 13:52:28 37 478 -248 2024-06-21 59       + +
    53 ROSN-6.24 RNM4 60354 +1.02% 4 029 241.8 13:53:29 35 478 -2638 2024-06-21 59 1 564 2.66% 16.23% + +
    54 SGZH-6.24 SZM4   3808 -0.21% 482 1.8 13:44:08 35 098 -278 2024-06-21 59       + +
    55 YNDF-6.24 YNM4 42684 -0.67% 10 201 437.1 13:49:48 33 480 -590 2024-06-21 59 472 1.12% 6.82% + +
    56 RGBI-6.24 RBM4   11550 -0.04% 170 2.0 13:27:31 32 276 -74 2024-06-03 41       + +
    57 LKOH-6.24 LKM4 75982 -0.1% 3 467 264.3 13:52:24 29 374 +728 2024-06-21 59 -2 403 -3.07% -18.71% + +
    58 SPYF-9.24 SFU4 517 +0.75% 1 222 58.8 13:40:38 29 082 -170 2024-09-20 150       + +
    59 SNGR-6.24 SNM4 35126 -2.27% 9 745 346.5 13:48:00 25 368 +1544 2024-06-21 59 896 2.62% 15.97% + +
    60 GAZR-9.24 GZU4 16690 +0.06% 452 7.5 13:42:36 25 008 +36 2024-09-20 150 76 0.46% 1.10% + +
    61 PLT-6.24 PTM4 937 -0.82% 2 570 225.5 13:53:00 24 658 +2122 2024-06-21 59       + +
    62 PLD-6.24 PDM4 1040.22 -1.13% 2 250 218.2 13:53:30 24 180 +614 2024-06-21 59       + +
    63 TRY-6.24 TYM4   2.746 -0.91% 379 1.0 13:32:56 23 110 -8 2024-06-20 58       + +
    64 TRNF-9.24 TNU4 1626 -0.18% 128 0.2 10:01:05 22 788 +244 2024-09-20 150 8 0.49% 1.19% + +
    65 MOEX-6.24 MEM4 21813 -0.16% 1 430 31.2 13:50:18 21 846 +690 2024-06-21 59 -898 -3.95% -24.13% + +
    66 SBPR-6.24 SPM4 32027 -0.62% 20 063 644.0 13:54:05 21 676 -1172 2024-06-21 59 839 2.69% 16.41% + +
    67 PIKK-6.24 PIM4 8687 -1.81% 2 026 17.8 13:50:18 21 254 -122 2024-06-21 59 137 1.60% 9.78% + +
    68 Si-3.25 SiH5 99893 +0.01% 8 0.8 11:25:40 20 908 -2 2025-03-20 331 6 578 7.05% 7.67% + +
    69 POLY-6.24 POM4 3226 -0.53% 2 404 7.8 13:53:16 20 760 +438 2024-06-21 59 42 1.32% 8.05% + +
    70 FLOT-6.24 FLM4   13851 -1.26% 1 308 18.2 13:53:40 19 948 +334 2024-06-21 59       + +
    71 NIKK-6.24 N2M4   38746 +1.3% 1 634 3.8 12:31:31 19 048 -2360 2024-06-21 59       + +
    72 HYDR-6.24 HYM4 7551 -0.15% 392 3.0 13:53:03 18 548 -74 2024-06-21 59 202 2.75% 16.77% + +
    73 NLMK-6.24 NMM4 21477 +1.2% 1 844 39.4 13:53:18 17 792 +448 2024-06-21 59 -1 539 -6.69% -40.80% + +
    74 RTSM-6.24 RMM4 1152.5 -0.17% 6 699 144.7 13:54:06 17 200 +1852 2024-06-20 58       + +
    75 HANG-9.24 HSU4   18039 +1.32% 633 1.4 12:15:20 16 128 -276 2024-09-20 150       + +
    76 BSPB-6.24 BSM4   3138 -0.03% 1 615 5.1 13:29:53 15 758 +618 2024-06-21 59       + +
    77 ED-9.24 EDU4 1.0587 +0.02% 523 51.8 13:53:45 15 748 -516 2024-09-19 149 -0.0071 -0.67% -1.61% + +
    78 AFKS-6.24 AKM4 27406 +0.65% 2 778 75.8 13:44:58 13 938 +170 2024-06-21 59 472 1.75% 10.69% + +
    79 WUSH-6.24 WUM4   3202 -0.22% 1 302 4.2 13:41:46 13 308 +418 2024-06-21 59       + +
    80 MTSI-6.24 MTM4 32915 +0.31% 1 372 45.1 13:47:29 13 152 -802 2024-06-21 59 890 2.78% 16.96% + +
    81 TRY-9.24 TYU4   2.625 -0.95% 57 0.2 12:28:34 11 010 -4 2024-09-19 149       + +
    82 STOX-6.24 SXM4   5071.1 +1.18% 294 1.5 13:53:28 10 956 -174 2024-06-21 59       + +
    83 MVID-6.24 MVM4   2092 -1.39% 837 1.8 13:49:14 10 892 -884 2024-06-21 59       + +
    84 MAGN-6.24 MGM4 56979 -0.5% 1 016 58.0 13:53:17 10 248 +500 2024-06-21 59 464 0.82% 5.01% + +
    85 NASD-12.24 NAZ4   18213 +0.7% 185 3.1 13:49:00 10 196 -42 2024-12-20 241       + +
    86 OZON-6.24 OZM4 41896 -0.69% 1 123 47.3 13:52:50 9 842 +286 2024-06-21 59 646 1.57% 9.56% + +
    87 PHOR-6.24 PHM4   6875 -0.8% 845 5.8 13:30:37 9 492 -1048 2024-06-21 59 146 2.17% 13.24% + +
    88 TATN-6.24 TTM4 74491 +2.1% 4 547 336.8 13:52:47 9 024 +18 2024-06-21 59 1 991 2.75% 16.76% + +
    89 SPYF-12.24 SFZ4 520.3 +0.13% 82 4.0 13:53:11 8 678 -4 2024-12-20 241       + +
    90 GL-9.24 GLU4   7252 -1.31% 484 3.5 13:51:49 8 592 +84 2024-09-19 149       + +
    91 FEES-6.24 FSM4 12518 -1.23% 326 4.1 13:54:01 8 558 +186 2024-06-21 59 346 2.84% 17.34% + +
    92 KMAZ-6.24 KMM4   1915 -1.31% 688 1.3 13:48:04 8 530 -622 2024-06-21 59       + +
    93 MTLR-6.24 MCM4   27726 -0.42% 1 274 35.4 13:51:02 8 050 -24 2024-06-21 59 623 2.30% 14.03% + +
    94 ISKJ-6.24 ISM4   1162 -0.26% 33 0.0 13:51:07 7 512 -12 2024-06-21 59       + +
    95 CNY-12.24 CRZ4 13.618 -0.31% 152 2.1 13:46:11 7 086 -50 2024-12-19 240 1 6.08% 9.12% + +
    96 BELU-6.24 BEM4   6065 +0.18% 785 4.8 13:47:32 6 686 -240 2024-06-21 59       + +
    97 SOFL-6.24 S0M4   1679 -0.72% 15 0.0 11:21:57 6 242 +2 2024-06-21 59       + +
    98 ASTR-9.24 ASU4   673 -2.23% 587 0.4 13:38:55 5 834 +400 2024-09-20 150       + +
    99 RGBI-9.24 RBU4   11793 +0.28% 206 2.4 13:41:01 5 594 +12 2024-09-02 132       + +
    100 HKD-6.24 HKM4   11.805 -0.72% 289 3.4 13:52:18 5 320 -126 2024-06-20 58       + +
    101 NOTK-6.24 NKM4 129031 -0.71% 399 51.6 13:54:07 5 210 +122 2024-06-21 59 3 411 2.72% 16.57% + +
    102 SBRF-12.24 SRZ4 31988 -0.55% 755 24.1 13:51:37 5 128 -252 2024-12-20 241 868 2.79% 4.17% + +
    103 AFLT-9.24 AFU4 5335 +0.21% 157 0.8 13:16:08 5 028 +30 2024-09-20 150 315 6.27% 15.06% + +
    104 SVCB-6.24 SCM4   1957 -0.61% 162 0.3 12:43:12 4 904 -160 2024-06-21 59       + +
    105 NG-7.24 NGN4 2.477 +0.2% 575 13.3 13:51:15 4 870 +504 2024-07-29 97       + +
    106 WHEAT-5.24 W4K4   14390 +1.75% 266 3.8 13:50:47 4 776 -206 2024-05-31 38       + +
    107 TCSI-9.24 TIU4 33218 +0.94% 215 7.2 13:46:52 4 610 +136 2024-09-20 150 2 318 7.50% 18.00% + +
    108 GL-12.24 GLZ4   7516.1 -2.05% 574 4.4 13:52:04 4 552 +816 2024-12-19 240       + +
    109 MGNT-9.24 MNU4 7994 +0.56% 74 0.6 12:37:08 4 478 +6 2024-09-20 150 -296 -3.57% -8.57% + +
    110 PLZL-6.24 PZM4 136870 -2.08% 930 127.6 13:53:56 4 190 -42 2024-06-21 59 580 0.43% 2.60% + +
    111 MXI-9.24 MMU4 3495.25 -0.31% 205 7.2 13:53:43 4 176 +100 2024-09-19 149 27 0.79% 1.91% + +
    112 SVCB-9.24 SCU4   2042 -0.88% 169 0.3 13:50:41 3 542 -126 2024-09-20 150       + +
    113 BR-7.24 BRN4 86.17 +0.09% 744 60.0 13:52:41 3 504 -94 2024-07-01 69       + +
    114 ALRS-9.24 ALU4 8067 +0.45% 83 0.7 13:06:31 3 366 +14 2024-09-20 150 311 4.01% 9.62% + +
    115 SMLT-9.24 SSU4   4099 -0.61% 134 0.5 12:23:19 3 312 -132 2024-09-20 150 281 7.36% 17.66% + +
    116 IRAO-6.24 IRM4 40996 -0.17% 191 7.9 13:48:32 3 250 -18 2024-06-21 59 -1 824 -4.26% -25.99% + +
    117 NG-8.24 NGQ4 2.528 +0.32% 182 4.3 13:48:46 3 234 +88 2024-08-28 127       + +
    118 WHEAT-6.24 W4M4   14840 +1.08% 36 0.5 13:44:13 3 108 +16 2024-06-28 66       + +
    119 AFLT-12.24 AFZ4 5598 +0.73% 53 0.3 13:17:05 3 064 +56 2024-12-20 241 578 11.51% 17.20% + +
    120 VKCO-9.24 VKU4   6498 -0.08% 363 2.4 13:23:50 2 916 +282 2024-09-20 150       + +
    121 SILV-12.24 SVZ4 28.81 -1.35% 202 5.4 13:53:01 2 870 +44 2024-12-20 241       + +
    122 GAZR-12.24 GZZ4 17587 +0.21% 5 0.1 13:13:04 2 716 -8 2024-12-20 241 973 5.86% 8.75% + +
    123 MOEX-9.24 MEU4 22712 0% 95 2.2 12:56:23 2 674 +2 2024-09-20 150 1 0.00% 0.01% + +
    124 WHEAT-4.24 W4J4   14160 +0.07% 815 11.4 13:53:48 2 580 -446 2024-04-30 7       + +
    125 SBRF-3.25 SRH5 33814 -0.77% 215 7.3 13:24:05 2 438 +294 2025-03-21 332 2 694 8.66% 9.39% + +
    126 RTS-9.24 RIU4 114130 -0.39% 110 23.6 13:32:20 2 428 +116 2024-09-19 149 -2 914 -2.49% -6.02% + +
    127 RUAL-9.24 RLU4   4474 +1.32% 59 0.3 13:49:14 2 184 +80 2024-09-20 150 219 5.15% 12.35% + +
    128 TRY-12.24 TYZ4   2.52 +0.08% 3 0.0 22:41:54 1 898 0 2024-12-19 240       + +
    129 BANE-9.24 BNU4   3101 -0.19% 4 0.0 11:13:20 1 866 0 2024-09-20 150       + +
    130 CNY-3.25 CRH5 13.917 -0.45% 25 0.3 13:22:17 1 804 +12 2025-03-20 331 1 8.41% 9.15% + +
    131 CHMF-6.24 CHM4 172831 -0.78% 178 30.8 13:51:49 1 792 +44 2024-06-21 59 -15 449 -8.21% -50.07% + +
    132 UJPY-6.24 JPM4 152.28 -0.33% 12 1.1 12:32:38 1 774 0 2024-06-20 58       + +
    133 GOLD-12.24 GDZ4 2397.6 -1.48% 236 52.9 13:49:00 1 734 -68 2024-12-20 241       + +
    134 NASD-3.25 NAH5   18281 +0.99% 53 0.9 13:34:48 1 708 +64 2025-03-21 332       + +
    135 BR-8.24 BRQ4 86.34 -0.05% 166 13.4 13:52:41 1 592 +94 2024-08-01 100       + +
    136 SIBN-9.24 SOU4   7810 +0.75% 11 0.1 11:32:28 1 516 +10 2024-09-20 150 194 2.55% 6.11% + +
    137 AFKS-9.24 AKU4 28025 +1.87% 379 10.6 13:49:39 1 498 +478 2024-09-20 150 1 091 4.05% 9.72% + +
    138 PLT-9.24 PTU4 969.2 -0.9% 79 7.2 13:42:40 1 446 +18 2024-09-20 150       + +
    139 PLD-9.24 PDU4 1085.23 -0.95% 63 6.4 13:02:14 1 416 +42 2024-09-20 150       + +
    140 MIX-9.24 MXU4 349925 -0.26% 82 28.8 13:42:36 1 388 +6 2024-09-19 149 3 143 0.91% 2.19% + +
    141 HANG-12.24 HSZ4   19200 -0.54% 2 0.0 23:23:33 1 360 -2 2024-12-20 241       + +
    142 FLOT-9.24 FLU4   13412 -0.21% 39 0.5 13:20:26 1 352 +74 2024-09-20 150       + +
    143 BR-9.24 BRU4 86.07 -0.24% 18 1.5 13:52:45 1 344 -10 2024-09-02 132       + +
    144 GMKN-12.24 GKZ4 1719 -2.21% 29 0.0 13:26:36 1 322 +20 2024-12-20 241 140 8.88% 13.26% + +
    145 R2000-6.24 R2M4   197.8 +0.81% 37 0.7 13:36:27 1 322 -2 2024-06-21 59       + +
    146 SILV-3.25 SVH5 29.8 -0.91% 127 3.5 13:46:50 1 274 +24 2025-03-21 332       + +
    147 SGZH-9.24 SZU4   3826 -0.34% 1 0.0 12:10:22 1 260 +2 2024-09-20 150       + +
    148 NG-9.24 NGU4 2.639 +0.38% 50 1.2 13:42:20 1 224 +52 2024-09-26 156       + +
    149 DJ30-6.24 DJM4   385.3 +0.75% 127 4.6 13:35:59 1 142 +34 2024-06-21 59       + +
    150 POSI-9.24 PSU4   3102 -1.71% 13 0.0 13:37:53 1 028 -18 2024-09-20 150       + +
    151 BR-10.24 BRV4 86.57 +0.45% 11 0.9 11:29:01 1 006 +12 2024-10-01 161       + +
    152 SNGP-9.24 SGU4 60616 -0.47% 183 11.2 13:38:10 1 004 +96 2024-09-20 150 -6 849 -10.15% -24.36% + +
    153 KMAZ-9.24 KMU4   1993 -1.66% 44 0.1 13:13:16 972 +40 2024-09-20 150       + +
    154 SBPR-9.24 SPU4 30353 -0.64% 554 17.0 13:40:46 942 +38 2024-09-20 150 -835 -2.68% -6.43% + +
    155 POLY-9.24 POU4 3241 -0.5% 4 0.0 13:16:55 866 +2 2024-09-20 150 57 1.79% 4.30% + +
    156 MVID-9.24 MVU4   2152 -2.6% 28 0.1 12:36:48 864 +2 2024-09-20 150       + +
    157 GAZR-3.25 GZH5 18585 +0.42% 43 0.8 13:26:47 838 -2 2025-03-21 332 1 971 11.86% 12.86% + +
    158 HOME-6.24 HOM4   0 0% 0 0.0 12:22:51 806 0 2024-06-19 57       + +
    159 NLMK-9.24 NMU4 22100 +1.81% 58 1.3 13:50:53 796 -40 2024-09-20 150 -916 -3.98% -9.55% + +
    160 MXI-12.24 MMZ4 3524.85 0% 4 0.1 13:43:49 788 -4 2024-12-19 240 57 1.64% 2.47% + +
    161 SUGAR-5.24 SuK4   61320 +0.47% 10 0.1 12:17:58 744 +10 2024-05-15 22       + +
    162 UCHF-6.24 CFM4 0.9065 +0.01% 2 0.2 12:48:21 706 -2 2024-06-20 58       + +
    163 GOLD-3.25 GDH5 2427.2 -1.58% 19 4.3 11:20:56 690 0 2025-03-21 332       + +
    164 BSPB-9.24 BSU4   3180 -0.6% 5 0.0 13:06:33 682 -4 2024-09-20 150       + +
    165 Si-9.25 SiU5 0 -0.21% 0 0.0 13:54:03 676 0 2025-09-18 513       + +
    166 LKOH-9.24 LKU4 78999 -0.05% 33 2.6 13:05:22 672 +30 2024-09-20 150 614 0.78% 1.88% + +
    167 Si-6.25 SiM5 0 0% 0 0.0 13:54:03 670 0 2025-06-19 422       + +
    168 WUSH-9.24 WUU4   3274 -0.37% 3 0.0 12:24:50 664 -2 2024-09-20 150       + +
    169 SPYF-3.25 SFH5 521 +0.21% 8 0.4 13:18:27 662 +6 2025-03-21 332       + +
    170 BSPB-12.24 BSZ4   3080 +2.11% 116 0.4 13:29:20 650 +106 2024-12-20 241       + +
    171 SNGR-9.24 SNU4 35966 -2.66% 125 4.6 13:17:39 644 +54 2024-09-20 150 1 736 5.07% 12.17% + +
    172 RVI-5.24 VIK4 23.1 +0.43% 7 0.0 12:40:19 638 +14 2024-05-16 23       + +
    173 BR-11.24 BRX4 86.01 +0.73% 18 1.4 13:20:38 632 +14 2024-11-01 192       + +
    174 SPBE-6.24 SEM4   1101 +4.45% 7 0.0 11:03:59 614 +4 2024-06-21 59 2 0.18% 1.11% + +
    175 RTKM-9.24 RTU4 9902 -0.63% 3 0.0 13:24:59 604 +4 2024-09-20 150 158 1.62% 3.89% + +
    176 PIKK-9.24 PIU4 0 -0.67% 0 0.0 13:53:48 592 0 2024-09-20 150       + +
    177 TATN-9.24 TTU4 74655 +1.48% 1 048 77.7 13:42:25 584 +352 2024-09-20 150 2 155 2.97% 7.13% + +
    178 KMAZ-12.24 KMZ4   2132 +1.45% 4 0.0 13:15:59 582 +8 2024-12-20 241       + +
    179 MTSI-9.24 MTU4 31581 +0.3% 24 0.8 13:02:57 578 -16 2024-09-20 150 -444 -1.39% -3.33% + +
    180 NIKK-9.24 N2U4   39058 +2.05% 14 0.0 11:37:16 506 0 2024-09-20 150       + +
    181 CNY-6.25 CRM5 14.119 -0.79% 24 0.3 13:22:12 502 +8 2025-06-19 422 1 9.98% 8.52% + +
    182 SGZH-12.24 SZZ4   0 +0.73% 0 0.0 13:54:07 474 0 2024-12-20 241       + +
    183 STOX-9.24 SXU4   4800.5 +1.25% 3 0.0 11:25:09 472 +4 2024-09-20 150       + +
    184 GL-3.25 GLH5   7760 -3.02% 69 0.5 13:19:07 464 +12 2025-03-20 331       + +
    185 HYDR-9.24 HYU4 7437 +0.2% 1 0.0 10:07:04 454 0 2024-09-20 150 88 1.20% 2.87% + +
    186 ROSN-9.24 RNU4 60308 +0.3% 11 0.7 13:34:06 450 +2 2024-09-20 150 1 518 2.58% 6.20% + +
    187 WHEAT-7.24 W4N4   15430 +0.06% 2 0.0 13:47:35 446 -2 2024-07-31 99       + +
    188 BANE-12.24 BNZ4   3149 -0.03% 22 0.1 12:39:01 430 +16 2024-12-20 241       + +
    189 NIKK-12.24 N2Z4   37870 +0.76% 25 0.1 11:37:28 426 +2 2024-12-20 241       + +
    190 WHEAT-3.25 W4H5   0 +0.06% 0 0.0 13:54:07 402 0 2025-03-31 342       + +
    191 HKD-9.24 HKU4   12.278 -0.9% 43 0.5 13:27:14 400 +74 2024-09-19 149       + +
    192 TRY-3.25 TYH5   0 +0.04% 0 0.0 13:51:47 384 0 2025-03-20 331       + +
    193 WUSH-12.24 WUZ4   3304 -1.05% 1 0.0 11:15:21 374 -2 2024-12-20 241       + +
    194 CBOM-6.24 CMM4   7788 -1.03% 38 0.3 13:29:58 354 -18 2024-06-21 59       + +
    195 RTSM-9.24 RMU4 1142.5 -0.18% 47 1.0 13:43:32 352 +14 2024-09-19 149       + +
    196 STOX-12.24 SXZ4   4638.1 +4.21% 4 0.0 13:39:15 326 +6 2024-12-20 241       + +
    197 CHMF-9.24 CHU4 177623 +0.02% 10 1.8 11:34:01 312 +12 2024-09-20 150 -10 657 -5.66% -13.58% + +
    198 SUGR-5.24 SAK4 40.51 -0.2% 7 0.3 11:33:28 306 0 2024-05-02 9       + +
    199 WHEAT-9.24 W4U4   16280 0% 1 0.0 09:02:43 302 +2 2024-09-30 160       + +
    200 PLZL-9.24 PZU4 139448 -1.58% 32 4.5 13:44:36 282 +32 2024-09-20 150 3 158 2.32% 5.56% + +
    201 GAZR-12.25 GZZ5 0 -0.35% 0 0.0 13:51:47 280 0 2025-12-19 605       + +
    202 PHOR-9.24 PHU4   7029 -0.97% 12 0.1 13:21:18 278 +20 2024-09-20 150 300 4.46% 10.70% + +
    203 GAZR-9.25 GZU5 19656 -0.8% 4 0.1 10:27:45 268 -2 2025-09-19 514 3 042 18.31% 12.82% + +
    204 Eu-12.24 EuZ4 105206 -0.02% 7 0.7 12:05:21 256 +10 2024-12-19 240 5 754 5.79% 8.68% + +
    205 MXI-3.25 MMH5 0 +0.04% 0 0.0 13:52:15 256 0 2025-03-20 331       + +
    206 VKCO-12.24 VKZ4   6972 +1.89% 19 0.1 20:01:09 254 +28 2024-12-20 241       + +
    207 DAX-9.24 DXU4   0 +0.4% 0 0.0 13:51:53 244 0 2024-09-20 150       + +
    208 MGNT-12.24 MNZ4 0 +1.02% 0 0.0 13:34:34 214 0 2024-12-20 241       + +
    209 MTLR-9.24 MCU4   28089 -0.75% 5 0.1 13:10:04 212 +2 2024-09-20 150 986 3.64% 8.73% + +
    210 WUSH-3.25 WUH5   0 -0.67% 0 0.0 13:54:07 212 0 2025-03-21 332       + +
    211 GAZR-6.25 GZM5 19196 +0.64% 1 0.0 13:26:47 198 +2 2025-06-20 423 2 582 15.54% 13.23% + +
    212 BELU-9.24 BEU4   6285 +0.33% 8 0.1 12:54:20 196 +10 2024-09-20 150       + +
    213 FEES-9.24 FSU4 0 -1.11% 0 0.0 13:52:50 190 0 2024-09-20 150       + +
    214 MVID-12.24 MVZ4   2239 -4.06% 6 0.0 11:23:50 188 -2 2024-12-20 241       + +
    215 GAZR-6.26 GZM6 0 -0.22% 0 0.0 13:52:05 176 0 2026-06-19 787       + +
    216 MXI-9.25 MMU5 0 -0.14% 0 0.0 13:52:16 176 0 2025-09-18 513       + +
    217 ISKJ-9.24 ISU4   0 -1.08% 0 0.0 13:54:02 174 0 2024-09-20 150       + +
    218 NG-10.24 NGV4 2.8 +1% 57 1.5 12:37:29 166 +114 2024-10-29 189       + +
    219 RTS-12.24 RIZ4 116030 -0.1% 4 0.9 10:20:01 162 +6 2024-12-19 240 -1 014 -0.87% -1.30% + +
    220 CNY-9.25 CRU5 14.56 -0.34% 5 0.1 10:36:18 158 -8 2025-09-18 513 2 13.42% 9.42% + +
    221 ROSN-12.24 RNZ4 63205 +0.45% 1 0.1 13:34:04 156 -2 2024-12-20 241 4 415 7.51% 11.22% + +
    222 BR-12.24 BRZ4 0 +0.29% 0 0.0 13:46:49 152 0 2024-12-02 223       + +
    223 OGI-6.24 OGM4   9594 -3.18% 5 0.0 11:09:29 152 -6 2024-06-20 58       + +
    224 LKOH-12.24 LKZ4 78968 +0.18% 2 0.2 11:24:47 146 0 2024-12-20 241 583 0.74% 1.11% + +
    225 MXI-6.25 MMM5 0 +0.01% 0 0.0 13:52:21 146 0 2025-06-19 422       + +
    226 MIX-12.24 MXZ4 354800 -0.16% 4 1.4 12:53:29 142 +2 2024-12-19 240 8 018 2.31% 3.47% + +
    227 KZT-6.24 KZM4   0 +0.56% 0 0.0 13:52:16 140 0 2024-06-20 58       + +
    228 WHEAT-12.24 W4Z4   16430 -0.12% 2 0.0 10:54:42 138 0 2024-12-30 251       + +
    229 HOME-9.24 HOU4   0 0% 0 0.0 12:09:56 136 0 2024-09-18 148       + +
    230 NIKK-3.25 N2H5   0 -0.94% 0 0.0 13:35:12 136 0 2025-03-21 332       + +
    231 STOX-3.25 SXH5   0 0% 0 0.0 10:54:10 132 0 2025-03-21 332       + +
    232 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 13:53:20 128 0 2024-12-20 241       + +
    233 SUGR-7.24 SAN4 40.96 -1.44% 13 0.5 13:12:13 122 -2 2024-07-01 69       + +
    234 OGI-9.24 OGU4   10251 -0.91% 30 0.3 13:43:24 118 -2 2024-09-19 149       + +
    235 WHEAT-10.24 W4V4   16450 -0.96% 3 0.0 19:25:47 118 +2 2024-10-31 191       + +
    236 PLT-12.24 PTZ4 1038.9 -0.2% 6 0.6 13:13:26 116 +10 2024-12-20 241       + +
    237 NOTK-9.24 NKU4 131331 -1.92% 55 7.3 13:36:43 112 +20 2024-09-20 150 5 711 4.55% 10.91% + +
    238 SUGAR-7.24 SuN4   62620 +1.45% 1 0.0 21:49:48 112 +2 2024-07-15 83       + +
    239 SOFL-9.24 S0U4   0 -1.27% 0 0.0 12:57:56 110 0 2024-09-20 150       + +
    240 SUGAR-9.24 SuU4   62180 -0.35% 2 0.0 09:49:45 110 +2 2024-09-13 143       + +
    241 Co-6.24 CoM4 10075 -1.34% 14 1.3 12:34:05 108 +8 2024-06-18 56       + +
    242 GAZR-3.26 GZH6 0 -0.08% 0 0.0 13:54:07 108 0 2026-03-20 696       + +
    243 RTS-6.25 RIM5 114300 +0.52% 1 0.2 10:21:27 108 0 2025-06-19 422 -2 744 -2.34% -2.00% + +
    244 NLMK-12.24 NMZ4 22920 +0.8% 5 0.1 13:34:21 104 0 2024-12-20 241 -96 -0.42% -0.62% + +
    245 DAX-12.24 DXZ4   14021 +3.58% 1 0.0 13:40:29 98 +2 2024-12-20 241       + +
    246 PLD-12.24 PDZ4 1151.16 +0.12% 3 0.3 11:36:11 98 +4 2024-12-20 241       + +
    247 Si-12.25 SiZ5 0 -0.24% 0 0.0 13:54:03 92 0 2025-12-18 604       + +
    248 MXI-12.25 MMZ5 0 +0.01% 0 0.0 13:52:16 86 0 2025-12-18 604       + +
    249 RTSM-12.24 RMZ4 1141 +0.35% 1 0.0 21:11:17 86 +2 2024-12-19 240       + +
    250 BR-1.25 BRF5 87.42 0% 2 0.2 19:51:19 82 +2 2025-01-03 255       + +
    251 INR-6.24 I2M4   0 -0.03% 0 0.0 13:35:30 82 0 2024-06-20 58       + +
    252 MVID-3.25 MVH5   2167 -5.49% 3 0.0 09:17:54 76 0 2025-03-21 332       + +
    253 MXI-3.26 MMH6 3750 -2% 4 0.2 10:45:34 74 +4 2026-03-19 695 282 8.14% 4.21% + +
    254 BR-2.25 BRG5 0 +0.72% 0 0.0 13:49:20 72 0 2025-02-03 286       + +
    255 GBPU-6.24 GUM4 1.2377 +0.11% 32 3.7 11:34:44 72 -6 2024-06-20 58       + +
    256 HANG-3.25 HSH5   0 -0.57% 0 0.0 10:44:36 70 0 2025-03-21 332       + +
    257 MAGN-9.24 MGU4 57756 -0.17% 2 0.1 12:25:21 70 +2 2024-09-20 150 1 241 2.20% 5.27% + +
    258 SGZH-3.25 SZH5   0 0% 0 0.0 13:41:49 70 0 2025-03-21 332       + +
    259 RVI-6.24 VIM4 24.1 -0.62% 2 0.0 11:57:05 66 +4 2024-06-20 58       + +
    260 Eu-3.25 EuH5 0 -0.03% 0 0.0 13:52:58 64 0 2025-03-20 331       + +
    261 MXI-6.26 MMM6 0 -0.8% 0 0.0 13:52:16 64 0 2026-06-18 786       + +
    262 BELU-12.24 BEZ4   0 +0.27% 0 0.0 13:50:11 62 0 2024-12-20 241       + +
    263 MMI-6.24 MAM4   0 -0.33% 0 0.0 13:53:56 62 0 2024-06-20 58       + +
    264 IRAO-9.24 IRU4 0 -0.53% 0 0.0 13:48:32 60 0 2024-09-20 150       + +
    265 KMAZ-3.25 KMH5   2329 -1.5% 1 0.0 23:20:15 58 +2 2025-03-21 332       + +
    266 ALRS-12.24 ALZ4 8375 +0.9% 1 0.0 10:05:57 56 +2 2024-12-20 241 619 7.98% 11.92% + +
    267 WHEAT-8.24 W4Q4   0 +1.58% 0 0.0 12:34:35 56 0 2024-08-30 129       + +
    268 BR-4.25 BRJ5 88.88 -0.15% 6 0.5 21:13:55 50 +12 2025-04-01 343       + +
    269 AED-12.24 AEZ4   0 -0.08% 0 0.0 13:43:29 48 0 2024-12-19 240       + +
    270 KZT-9.24 KZU4   0 +0.26% 0 0.0 13:50:37 44 0 2024-09-19 149       + +
    271 MXI-9.26 MMU6 0 -0.01% 0 0.0 13:52:16 44 0 2026-09-17 877       + +
    272 AMD-6.24 ARM4   0 0% 0 0.0 13:20:05 42 0 2024-06-20 58       + +
    273 FNI-6.24 FNM4   0 0% 0 0.0 13:53:50 42 0 2024-06-20 58       + +
    274 UJPY-9.24 JPU4 0 -0.06% 0 0.0 13:45:27 42 0 2024-09-19 149       + +
    275 BELU-3.25 BEH5   6463 -2.73% 1 0.0 20:47:41 38 +2 2025-03-21 332       + +
    276 BANE-3.25 BNH5   0 +1.47% 0 0.0 12:17:27 34 0 2025-03-21 332       + +
    277 BSPB-3.25 BSH5   0 +4.23% 0 0.0 13:53:14 32 0 2025-03-21 332       + +
    278 CBOM-9.24 CMU4   0 -0.79% 0 0.0 13:53:39 32 0 2024-09-20 150       + +
    279 Co-5.24 CoK4 10116.5 -1.08% 1 0.1 20:47:25 32 -2 2024-05-14 21       + +
    280 MTSI-12.24 MTZ4 0 -0.31% 0 0.0 13:45:36 32 0 2024-12-20 241       + +
    281 RTSM-3.25 RMH5 0 -0.34% 0 0.0 13:52:31 32 0 2025-03-20 331       + +
    282 SUGAR-8.24 SuQ4   61780 -0.71% 1 0.0 09:12:23 30 +2 2024-08-15 114       + +
    283 WHEAT-11.24 W4X4   0 +4.55% 0 0.0 10:40:00 30 0 2024-11-29 220       + +
    284 R2000-3.25 R2H5   0 -0.94% 0 0.0 12:34:30 28 0 2025-03-21 332       + +
    285 BR-3.25 BRH5 0 -0.73% 0 0.0 13:31:03 26 0 2025-03-03 314       + +
    286 CNI-6.24 CSM4   0 0% 0 0.0 13:53:41 26 0 2024-06-20 58       + +
    287 RTS-3.25 RIH5 0 -0.23% 0 0.0 13:52:59 26 0 2025-03-20 331       + +
    288 ROSN-6.26 RNM6 0 +0.52% 0 0.0 13:50:13 26 0 2026-06-19 787       + +
    289 AUDU-6.24 AUM4 0.6464 +0.29% 6 0.4 13:18:55 24 +12 2024-06-20 58       + +
    290 INR-9.24 I2U4   0 -1.76% 0 0.0 13:47:27 24 0 2024-09-19 149       + +
    291 ROSN-9.25 RNU5 0 +0.61% 0 0.0 13:53:59 24 0 2025-09-19 514       + +
    292 AED-6.24 AEM4   25.744 -0.24% 81 2.1 12:15:02 22 +2 2024-06-20 58       + +
    293 ROSN-3.25 RNH5 0 +1.14% 0 0.0 13:54:07 22 0 2025-03-21 332       + +
    294 UCHF-9.24 CFU4 0 +0.01% 0 0.0 11:51:41 16 0 2024-09-19 149       + +
    295 Eu-6.25 EuM5 0 -0.02% 0 0.0 13:52:53 16 0 2025-06-19 422       + +
    296 UCNY-12.24 UCZ4   0 +0.1% 0 0.0 13:48:52 16 0 2024-12-19 240       + +
    297 HOME-12.24 HOZ4   0 0% 0 0.0 13:03:48 14 0 2024-12-18 239       + +
    298 MXI-12.27 MMZ7 0 -0.25% 0 0.0 10:37:51 14 0 2027-12-16 1332       + +
    299 ROSN-12.25 RNZ5 0 +0.14% 0 0.0 13:33:47 14 0 2025-12-19 605       + +
    300 Si-3.26 SiH6 112198 +0.98% 1 0.1 20:05:40 14 +2 2026-03-19 695 18 883 20.24% 10.48% + +
    301 VKCO-3.25 VKH5   7683 +7.66% 2 0.0 21:48:50 14 +4 2025-03-21 332       + +
    302 DAX-3.25 DXH5   0 +3.51% 0 0.0 13:49:00 12 0 2025-03-21 332       + +
    303 MXI-12.26 MMZ6 0 +0.22% 0 0.0 13:52:16 12 0 2026-12-17 968       + +
    304 ROSN-3.26 RNH6 0 +2.75% 0 0.0 13:41:20 12 0 2026-03-20 696       + +
    305 AED-9.24 AEU4   0 -0.24% 0 0.0 13:35:41 10 0 2024-09-19 149       + +
    306 Co-7.24 CoN4 10488 +0.86% 3 0.3 13:37:18 10 0 2024-07-16 84       + +
    307 ED-12.24 EDZ4 0 +0.04% 0 0.0 13:35:30 10 0 2024-12-19 240       + +
    308 UCNY-9.24 UCU4   0 0% 0 0.0 08:50:09 10 0 2024-09-19 149       + +
    309 AUDU-9.24 AUU4 0 +0.15% 0 0.0 10:12:32 8 0 2024-09-19 149       + +
    310 UCAD-6.24 CAM4 0 -0.04% 0 0.0 12:05:39 6 0 2024-06-20 58       + +
    311 HKD-12.24 HKZ4   12.738 -0.24% 3 0.0 11:01:12 6 +2 2024-12-19 240       + +
    312 ROSN-6.25 RNM5 0 +2.65% 0 0.0 13:42:09 6 0 2025-06-20 423       + +
    313 SUGAR-6.24 SuM4   0 +0.03% 0 0.0 13:54:07 6 0 2024-06-14 52       + +
    314 CBOM-12.24 CMZ4   0 -0.78% 0 0.0 13:43:08 4 0 2024-12-20 241       + +
    315 HKD-3.25 HKH5   0 +0.75% 0 0.0 13:19:04 4 0 2025-03-20 331       + +
    316 LKOH-3.25 LKH5 0 -0.18% 0 0.0 13:48:54 4 0 2025-03-21 332       + +
    317 MIX-3.25 MXH5 0 -0.38% 0 0.0 13:48:55 4 0 2025-03-20 331       + +
    318 RTS-9.25 RIU5 0 -0.82% 0 0.0 13:52:59 4 0 2025-09-18 513       + +
    319 AMD-9.24 ARU4   0 0% 0 0.0 13:40:50 2 0 2024-09-19 149       + +
    320 GBPU-9.24 GUU4 0 +0.11% 0 0.0 13:45:55 2 0 2024-09-19 149       + +
    321 RTS-3.26 RIH6 0 -0.02% 0 0.0 13:52:59 2 0 2026-03-19 695       + +
    322 TATN-12.24 TTZ4 0 +1.93% 0 0.0 13:40:19 2 0 2024-12-20 241       + +
    323 AED-3.25 AEH5   0 -0.24% 0 0.0 13:41:54 0 0 2025-03-20 331       + +
    324 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:07 0 0 2024-06-18 56       + +
    325 ALMN-9.24 AMU4 0 0% 0 0.0 19:05:07 0 0 2024-09-17 147       + +
    326 AMD-3.25 ARH5   0 0% 0 0.0 13:46:20 0 0 2025-03-20 331       + +
    327 AMD-12.24 ARZ4   0 0% 0 0.0 13:47:12 0 0 2024-12-19 240       + +
    328 BYN-6.24 BYM4   0 -1.06% 0 0.0 12:47:33 0 0 2024-06-20 58       + +
    329 BYN-9.24 BYU4   0 -0.23% 0 0.0 12:47:33 0 0 2024-09-19 149       + +
    330 UCAD-9.24 CAU4 0 -0.04% 0 0.0 09:22:26 0 0 2024-09-19 149       + +
    331 CBOM-3.25 CMH5   0 -0.79% 0 0.0 13:42:15 0 0 2025-03-21 332       + +
    332 CNI-9.24 CSU4   0 0% 0 0.0 13:45:41 0 0 2024-09-19 149       + +
    333 DJ30-3.25 DJH5   0 +0.75% 0 0.0 08:57:10 0 0 2025-03-21 332       + +
    334 DJ30-9.24 DJU4   0 +0.76% 0 0.0 13:54:02 0 0 2024-09-20 150       + +
    335 DJ30-12.24 DJZ4   0 +0.74% 0 0.0 10:24:18 0 0 2024-12-20 241       + +
    336 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:35 0 0 2024-06-20 58       + +
    337 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:35 0 0 2024-09-19 149       + +
    338 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:35 0 0 2024-06-20 58       + +
    339 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:35 0 0 2024-09-19 149       + +
    340 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:05 0 0 2024-06-20 58       + +
    341 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:35 0 0 2024-09-19 149       + +
    342 Eu-9.25 EuU5 0 -0.02% 0 0.0 13:53:32 0 0 2025-09-18 513       + +
    343 FLOT-3.25 FLH5   0 +0.48% 0 0.0 13:53:51 0 0 2025-03-21 332       + +
    344 FNI-9.24 FNU4   0 0% 0 0.0 13:45:30 0 0 2024-09-19 149       + +
    345 INR-3.25 I2H5   0 -0.03% 0 0.0 13:42:44 0 0 2025-03-20 331       + +
    346 INR-12.24 I2Z4   0 -0.03% 0 0.0 13:52:11 0 0 2024-12-19 240       + +
    347 KZT-3.25 KZH5   0 +0.25% 0 0.0 09:20:34 0 0 2025-03-20 331       + +
    348 KZT-12.24 KZZ4   0 +0.25% 0 0.0 09:20:25 0 0 2024-12-19 240       + +
    349 MMI-9.24 MAU4   0 -0.32% 0 0.0 13:45:34 0 0 2024-09-19 149       + +
    350 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:35 0 0 2025-01-31 283       + +
    351 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:35 0 0 2025-02-28 311       + +
    352 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:35 0 0 2025-03-31 342       + +
    353 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:35 0 0 2024-04-30 7       + +
    354 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:35 0 0 2024-05-31 38       + +
    355 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:35 0 0 2024-06-28 66       + +
    356 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:35 0 0 2024-07-31 99       + +
    357 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:35 0 0 2024-08-30 129       + +
    358 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:35 0 0 2024-09-30 160       + +
    359 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:35 0 0 2024-10-31 191       + +
    360 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:35 0 0 2024-11-29 220       + +
    361 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:35 0 0 2024-12-30 251       + +
    362 MXI-3.27 MMH7 0 -0.25% 0 0.0 13:52:16 0 0 2027-03-18 1059       + +
    363 MXI-6.27 MMM7 0 -0.25% 0 0.0 13:52:16 0 0 2027-06-17 1150       + +
    364 Nl-5.24 NlK4 0 0% 0 0.0 13:03:17 0 0 2024-05-14 21       + +
    365 Nl-6.24 NlM4 0 0% 0 0.0 13:03:21 0 0 2024-06-18 56       + +
    366 Nl-7.24 NlN4 0 0% 0 0.0 13:03:25 0 0 2024-07-16 84       + +
    367 R2000-9.24 R2U4   0 +0.79% 0 0.0 13:36:41 0 0 2024-09-20 150       + +
    368 R2000-12.24 R2Z4   0 +0.77% 0 0.0 11:21:21 0 0 2024-12-20 241       + +
    369 RTS-12.25 RIZ5 0 +0.14% 0 0.0 13:52:59 0 0 2025-12-18 604       + +
    370 RUON-1.25 RRF5   0 0% 0 0.0 01:12:35 0 0 2025-01-31 283       + +
    371 RUON-2.25 RRG5   0 0% 0 0.0 01:12:35 0 0 2025-02-28 311       + +
    372 RUON-3.25 RRH5   0 0% 0 0.0 01:12:35 0 0 2025-03-31 342       + +
    373 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:35 0 0 2024-04-30 7       + +
    374 RUON-5.24 RRK4   0 0% 0 0.0 01:12:35 0 0 2024-05-31 38       + +
    375 RUON-6.24 RRM4   0 0% 0 0.0 01:12:35 0 0 2024-06-28 66       + +
    376 RUON-7.24 RRN4   0 0% 0 0.0 01:12:35 0 0 2024-07-31 99       + +
    377 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:35 0 0 2024-08-30 129       + +
    378 RUON-9.24 RRU4   0 0% 0 0.0 01:12:35 0 0 2024-09-30 160       + +
    379 RUON-10.24 RRV4   0 0% 0 0.0 01:12:35 0 0 2024-10-31 191       + +
    380 RUON-11.24 RRX4   0 0% 0 0.0 01:12:35 0 0 2024-11-29 220       + +
    381 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:35 0 0 2024-12-30 251       + +
    382 SPBE-9.24 SEU4   0 -1.87% 0 0.0 11:35:16 0 0 2024-09-20 150       + +
    383 SUGAR-10.24 SuV4   0 +0.02% 0 0.0 11:07:42 0 0 2024-10-15 175       + +
    384 UTRY-6.24 TRM4 0 0% 0 0.0 10:42:04 0 0 2024-06-20 58       + +
    385 UTRY-9.24 TRU4 0 0% 0 0.0 20:31:53 0 0 2024-09-19 149       + +
    386 UCNY-3.25 UCH5   0 -4.89% 0 0.0 13:38:59 0 0 2025-03-20 331       + +
    387 UKZT-6.24 UTM4   0 -0.47% 0 0.0 13:35:30 0 0 2024-06-20 58       + +
    388 UKZT-9.24 UTU4   0 -0.46% 0 0.0 13:35:30 0 0 2024-09-19 149       + +
    389 WHEAT-1.25 W4F5   0 +1.82% 0 0.0 09:10:01 0 0 2025-01-31 283       + +
    390 WHEAT-2.25 W4G5   0 +2.11% 0 0.0 09:10:08 0 0 2025-02-28 311       + +
    391 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:35 0 0 2025-04-30 372       + +
    392 Zn-6.24 ZnM4   0 0% 0 0.0 19:06:43 0 0 2024-06-18 56       + +
    393 Zn-9.24 ZnU4   0 0% 0 0.0 19:06:43 0 0 2024-09-17 147       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.