Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-9.26	CRU6	11.369	-3.05%	17 955 633	205 194	23:49:59	49 043 074	+1014446	2026-09-17	72	0	1.12%	5.58%	+	+
2	CNYRUBF	CNYRUBF	11.171	-2.86%	7 326 751	83 330	23:49:59	16 977 130	-768384	2100-01-01	26841				+	+
3	Si-9.26	SiU6	77103	-2.65%	1 932 186	149 106	23:49:57	11 797 360	-261006	2026-09-17	72				+	+
4	SMLT-9.26	SSU6	306	-0.98%	1 312 199	403	23:49:41	2 783 506	+9710	2026-09-18	73	5	1.59%	7.86%	+	+
5	CNY-12.26	CRZ6	11.628	-2.86%	116 771	1 379	23:49:54	2 228 218	+51030	2026-12-17	163	0	3.42%	7.55%	+	+
6	IMOEXF	IMOEXF	2195	-2.21%	1 831 223	40 485	23:49:59	1 738 450	+29284	2100-01-01	26841				+	+
7	Eu-9.26	EuU6	88249	-2.53%	138 517	12 474	23:49:50	1 669 236	+5466	2026-09-17	72				+	+
8	USDRUBF	USDRUBF	76.13	-1.54%	480 014	37 166	23:49:49	1 426 766	+21448	2100-01-01	26841				+	+
9	GLDRUBF	GLDRUBF	10111.1	-2.41%	490 222	5 026	23:49:46	1 394 362	+33344	2100-01-01	26841				+	+
10	X5-9.26	X5U6	1946	-5.44%	379 140	758	23:49:51	1 329 448	+284692	2026-09-18	73				+	+
11	GL-9.26	GLU6	10352.1	-2.52%	153 613	1 612	23:48:30	1 245 104	-60158	2026-09-17	72				+	+
12	NGM-7.26	NRN6	3.264	+0.18%	1 269 190	317	23:49:59	1 191 136	+19402	2026-07-29	22				+	+
13	COCOA-8.26	CCQ6	432.1	+9.56%	3 316 874	13 757	23:49:59	1 186 334	+264752	2026-08-25	49				+	+
14	SBRF-9.26	SRU6	27383	-1.26%	238 544	6 478	23:49:48	1 185 714	+23644	2026-09-18	73	-2 475	-8.29%	-40.88%	+	+
15	RGBI-9.26	RBU6	11126	-1.2%	240 435	2 698	23:49:55	1 154 844	+101002	2026-09-01	56				+	+
16	SVCB-9.26	SCU6	1048	-2.86%	130 738	138	23:49:43	1 117 678	-9314	2026-09-18	73				+	+
17	VTBR-9.26	VBU6	5714	-10.53%	1 095 337	6 342	23:49:54	1 104 968	+527240	2026-09-18	73	-701	-10.93%	-53.89%	+	+
18	GAZR-9.26	GZU6	9758	-2.8%	317 429	3 149	23:49:59	1 082 162	+6090	2026-09-18	73	283	2.99%	14.73%	+	+
19	IBIT-9.26	IBU6	36.57	+2.52%	181 816	512	23:49:54	1 040 102	+15672	2026-09-18	73				+	+
20	NASD-9.26	NAU6	29780	+0.16%	163 640	3 762	23:49:32	738 708	+21510	2026-09-18	73				+	+
21	ED-9.26	EDU6	1.1432	+0.06%	45 808	4 038	23:49:50	735 018	+4722	2026-09-17	72				+	+
22	T-9.26	TBU6	2517	-2.03%	299 823	757	23:49:22	699 038	-35836	2026-09-18	73				+	+
23	WUSH-9.26	WUU6	433	-6%	360 359	159	23:45:57	662 546	+34810	2026-09-18	73				+	+
24	YDEX-9.26	YDU6	3510	-2.34%	140 361	496	23:49:23	606 108	+15558	2026-09-18	73				+	+
25	TRNF-9.26	TNU6	1046	-5.06%	749 426	792	23:49:22	585 938	+277384	2026-09-18	73	-111	-9.59%	-47.31%	+	+
26	GMKN-9.26	GKU6	1241	-2.42%	259 579	326	23:48:07	580 090	+25962	2026-09-18	73	35	2.94%	14.48%	+	+
27	BTC-7.26	BTN6	64340	+2.82%	278 239	1 359	23:49:54	541 802	+21714	2026-07-31	24				+	+
28	GAZPF	GAZPF	94.95	-2.42%	99 854	962	23:47:35	505 706	+37324	2100-01-01	26841				+	+
29	BR-8.26	BRQ6	72.44	+0.04%	302 740	16 881	23:49:59	462 396	-6268	2026-08-03	27				+	+
30	MXI-9.26	MMU6	2178	-2.1%	584 478	12 836	23:49:59	458 274	+28532	2026-09-17	72	-16	-0.74%	-3.68%	+	+
31	Si-12.26	SiZ6	78922	-2.49%	26 239	1 680	23:48:11	438 612	+11572	2026-12-17	163				+	+
32	SILV-9.26	SVU6	62.84	-0.17%	242 960	11 767	23:49:59	422 304	-410	2026-09-18	73				+	+
33	SGZH-9.26	SZU6	578	-0.69%	114 479	66	23:45:09	398 972	-9146	2026-09-18	73				+	+
34	SPYF-9.26	SFU6	755.28	+0.61%	40 084	2 328	23:49:33	385 578	-5972	2026-09-18	73				+	+
35	NGM-8.26	NRQ6	3.147	-0.45%	157 326	38	23:49:47	380 838	+25166	2026-08-27	51				+	+
36	ETHA-9.26	ETU6	13.88	+3.1%	99 961	106	23:49:31	372 744	-22112	2026-09-18	73				+	+
37	MIX-9.26	MXU6	217850	-2.07%	384 283	84 212	23:49:59	365 476	-3564	2026-09-17	72	-1 564	-0.71%	-3.56%	+	+
38	GOLD-9.26	GDU6	4181.5	+0.02%	83 965	27 021	23:49:53	332 624	+4262	2026-09-18	73				+	+
39	SBERF	SBERF	299.39	-0.89%	42 137	1 267	23:49:32	327 758	+23378	2100-01-01	26841				+	+
40	NG-7.26	NGN6	3.267	+0.18%	643 922	16 084	23:49:59	303 154	+6268	2026-07-29	22				+	+
41	RGBIF	RGBIF	110.69	-1.09%	88 522	984	23:48:21	298 262	-23384	2100-01-01	26841				+	+
42	ASTR-9.26	ASU6	168	-4.17%	70 398	12	23:28:37	296 586	-962	2026-09-18	73				+	+
43	UCNY-9.26	UCU6	6.78	+0.29%	71 855	5 599	23:49:11	262 648	-79862	2026-09-17	72				+	+
44	COFFEE-8.26	KCQ6	3.465	+12.16%	713 568	1 810	23:49:59	243 774	+41390	2026-08-21	45				+	+
45	MGNT-9.26	MNU6	1816	-2.59%	98 711	183	23:48:46	231 818	+6784	2026-09-18	73	54	3.06%	15.11%	+	+
46	POSI-9.26	PSU6	767	-1.04%	114 806	88	23:43:35	224 922	+3988	2026-09-18	73				+	+
47	ALRS-9.26	ALU6	2020	-4.46%	147 698	305	23:47:38	208 860	-14538	2026-09-18	73	54	2.75%	13.55%	+	+
48	MOEX-9.26	MEU6	15174	-2.52%	24 330	373	23:49:18	207 468	+18452	2026-09-18	73	-1 350	-8.17%	-40.29%	+	+
49	VKCO-9.26	VKU6	1743	-4.01%	210 250	370	23:49:28	206 050	-1566	2026-09-18	73				+	+
50	NOTKM-9.26	NVU6	9269	-3.74%	49 590	467	23:49:57	190 254	-4784	2026-09-18	73				+	+
51	AFLT-9.26	AFU6	3408	-2.85%	70 222	242	23:41:34	186 178	+30	2026-09-18	73	-379	-10.01%	-49.35%	+	+
52	SILVM-9.26	S1U6	62.9	-0.14%	136 927	664	23:49:24	179 514	-148	2026-09-18	73				+	+
53	MVID-9.26	MVU6	482	-1.66%	16 540	8	23:48:45	171 418	-1680	2026-09-18	73				+	+
54	ETH-7.26	EHN6	1803.4	+3.35%	82 519	114	23:48:55	150 622	-916	2026-07-31	24				+	+
55	COPPER-9.26	CEU6	13599	+0.37%	13 093	137	23:47:47	141 920	-1516	2026-09-15	70				+	+
56	BELUGA-9.26	NBU6	249	-2.41%	45 983	12	23:33:14	140 970	-3570	2026-09-18	73				+	+
57	BRM-8.26	BMQ6	72.41	+0.03%	103 741	579	23:49:49	132 586	-4454	2026-08-03	27				+	+
58	RGBI-12.26	RBZ6	11196	-1.16%	10 759	121	23:49:15	131 636	+1326	2026-12-01	147				+	+
59	EURRUBF	EURRUBF	87.19	-0.96%	28 379	2 515	23:45:02	130 676	-1780	2100-01-01	26841				+	+
60	OZON-9.26	ONU6	3232	-1.02%	44 980	146	23:36:52	129 094	+5032	2026-09-18	73	79	2.51%	12.36%	+	+
61	BTC-8.26	BTQ6	64837	+2.56%	62 306	307	23:49:46	116 990	+4404	2026-08-28	52				+	+
62	KMAZ-9.26	KMU6	413	-1.45%	7 526	3	23:48:37	116 918	-2928	2026-09-18	73				+	+
63	NGM-9.26	NRU6	3.169	-0.92%	18 917	5	23:49:47	108 536	+12092	2026-09-28	83				+	+
64	CNY-3.27	CRH7	11.896	-2.68%	5 635	68	23:01:20	107 082	+2208	2027-03-18	254	1	5.80%	8.23%	+	+
65	RUAL-9.26	RLU6	2693	-2.71%	45 911	125	23:49:15	97 030	+9470	2026-09-18	73	80	3.06%	15.10%	+	+
66	HANG-9.26	HSU6	24403	+0.95%	6 525	16	23:48:13	96 508	-396	2026-09-18	73				+	+
67	SOFL-9.26	S0U6	455	+3.96%	41 805	19	23:49:00	90 848	+4710	2026-09-18	73				+	+
68	BR-9.26	BRU6	72.62	+0.04%	19 592	1 096	23:49:11	88 396	-3888	2026-08-31	55				+	+
69	SBPR-9.26	SPU6	27407	-1.25%	10 755	296	23:42:37	87 020	+1326	2026-09-18	73	-2 486	-8.32%	-41.01%	+	+
70	PLT-9.26	PTU6	1673.3	-0.45%	7 572	979	23:49:07	85 508	+1484	2026-09-18	73				+	+
71	RNFT-9.26	RUU6	725	-0.97%	81 464	58	23:49:43	84 728	-21142	2026-09-18	73				+	+
72	RTS-9.26	RIU6	89010	+0.49%	113 098	15 412	23:49:56	80 858	+6128	2026-09-17	72	360	0.41%	2.03%	+	+
73	SMLT-12.26	SSZ6	317	-0.32%	31 810	10	23:48:38	74 892	+12146	2026-12-18	164	16	5.25%	11.51%	+	+
74	ALUM-9.26	ANU6	3159	+0.95%	3 721	91	23:45:56	73 090	-182	2026-09-15	70				+	+
75	GL-6.27	GLM7	11105.6	-2.32%	384	4	23:47:05	72 180	+74	2027-06-17	345				+	+
76	RASP-9.26	RAU6	1024	-2.92%	20 241	21	23:49:52	70 524	+1262	2026-09-18	73				+	+
77	Eu-12.26	EuZ6	90275	-2.57%	4 011	371	23:43:53	70 146	+1474	2026-12-17	163				+	+
78	MTLR-9.26	MCU6	3493	-3.3%	35 326	125	23:44:55	69 952	+9552	2026-09-18	73	46	1.33%	6.58%	+	+
79	RTKM-9.26	RTU6	4012	-4.04%	21 858	89	23:46:51	69 238	-762	2026-09-18	73	-131	-3.16%	-15.59%	+	+
80	DOMRF-9.26	DRU6	2015	-2.23%	19 634	40	23:44:05	67 778	+9492	2026-09-18	73				+	+
81	CBOM-9.26	CMU6	7244	+2.62%	8 769	62	23:49:04	66 910	+4666	2026-09-18	73				+	+
82	AFKS-9.26	AKU6	10285	-7.84%	41 744	442	23:48:59	66 272	+7644	2026-09-18	73	298	2.98%	14.72%	+	+
83	RGBI-3.27	RBH7	11230	-1.27%	1 481	17	23:41:57	59 594	+536	2027-03-01	237				+	+
84	LKOH-9.26	LKU6	44051	-0.19%	31 982	1 402	23:49:32	54 916	+732	2026-09-18	73	1 341	3.14%	15.48%	+	+
85	SPBE-9.26	SEU6	1332	-1.58%	55 063	74	23:43:48	53 096	-2122	2026-09-18	73	40	3.10%	15.27%	+	+
86	NASD-12.26	NAZ6	29692	+0.17%	7 498	172	23:46:28	53 048	+574	2026-12-18	164				+	+
87	NLMK-9.26	NMU6	5866	-2.47%	43 967	260	23:43:14	52 688	-272	2026-09-18	73	172	3.02%	14.90%	+	+
88	GAZR-12.26	GZZ6	10076	-2.66%	4 971	51	23:47:18	51 508	+488	2026-12-18	164	601	6.34%	13.92%	+	+
89	NG-8.26	NGQ6	3.151	-0.41%	57 525	1 393	23:49:59	50 620	+6888	2026-08-27	51				+	+
90	ETH-8.26	EHQ6	1824.2	+3.12%	20 165	28	23:33:04	50 076	+5224	2026-08-28	52				+	+
91	ROSN-9.26	RNU6	30658	-2.61%	29 016	899	23:49:34	45 994	+2824	2026-09-18	73	663	2.21%	10.90%	+	+
92	ASTR-12.26	ASZ6	171	-1.75%	2 471	0	22:04:54	45 750	+1264	2026-12-18	164				+	+
93	SOXQ-9.26	SQU6	103.66	+2.72%	14 886	119	23:41:40	45 684	-8798	2026-09-18	73				+	+
94	PLD-9.26	PDU6	1293.19	+0.31%	8 867	886	23:45:44	45 494	-182	2026-09-18	73				+	+
95	SIBN-9.26	SOU6	4170	-3.77%	50 630	217	23:49:23	40 524	-7026	2026-09-18	73	120	2.95%	14.55%	+	+
96	COCOA-11.26	CCX6	443.6	+9.19%	70 775	300	23:49:53	38 594	+10958	2026-11-23	139				+	+
97	MAGN-9.26	MGU6	16921	-5.45%	21 513	373	23:47:55	36 552	-1196	2026-09-18	73	481	2.93%	14.43%	+	+
98	GL-12.26	GLZ6	10702.2	-2.46%	3 013	33	23:47:14	36 082	-706	2026-12-17	163				+	+
99	SNGR-9.26	SNU6	14638	-5.99%	17 505	260	23:42:53	34 922	+1676	2026-09-18	73	-342	-2.28%	-11.26%	+	+
100	NGM-10.26	NRV6	3.325	-2.32%	2 135	1	23:47:12	34 818	+1770	2026-10-28	113				+	+
101	SLVRUBF	SLVRUBF	150.83	-2.29%	6 218	95	23:49:57	34 680	+1856	2100-01-01	26841				+	+
102	CHMFM-9.26	CKU6	5557	-4.19%	16 521	94	23:49:39	34 056	+4940	2026-09-18	73				+	+
103	FESH-9.26	FEU6	6312	+7.7%	25 549	159	23:49:45	33 962	+2536	2026-09-18	73				+	+
104	NIKK-9.26	N2U6	72398	+0.87%	12 193	42	23:24:27	32 890	-1448	2026-09-18	73				+	+
105	TTF-7.26	FFN6	44.67	-1.52%	5 950	24	23:49:55	32 140	-122	2026-07-31	24				+	+
106	VTBR-12.26	VBZ6	5948	-10.24%	28 738	174	23:47:40	31 490	+21414	2026-12-18	164	-467	-7.28%	-15.98%	+	+
107	BTC-9.26	BTU6	65065	+2.24%	9 584	47	23:35:01	30 752	+6014	2026-09-25	80				+	+
108	GOLDM-9.26	GNU6	4180.7	+0.05%	23 418	754	23:49:49	30 650	-858	2026-09-18	73				+	+
109	MTSI-9.26	MTU6	18363	-0.61%	6 793	126	23:46:41	30 270	+1292	2026-09-18	73	-2 797	-13.22%	-65.19%	+	+
110	TATP-9.26	TPU6	4212	-2.83%	13 085	55	23:15:28	29 974	-2512	2026-09-18	73				+	+
111	PLZLM-9.26	PXU6	18843	-4.01%	6 194	119	23:49:15	29 968	+634	2026-09-18	73				+	+
112	ALIBABA-9.26	BBU6	99.6	+2.19%	6 704	51	23:46:26	25 896	-1800	2026-09-18	73				+	+
113	BRM-9.26	BMU6	72.72	+0.08%	10 625	60	23:49:38	25 882	+660	2026-08-31	55				+	+
114	T-12.26	TBZ6	2603	-2.23%	7 149	19	23:43:34	25 182	+210	2026-12-18	164				+	+
115	PHOR-9.26	PHU6	5159	-1.9%	13 616	71	23:47:16	24 578	+968	2026-09-18	73	131	2.61%	12.85%	+	+
116	CNY-6.27	CRM7	12.18	-2.64%	246	3	23:36:07	24 338	+90	2027-06-17	345	1	8.33%	8.69%	+	+
117	ETHA-12.26	ETZ6	14.5	+2.96%	1 594	2	21:11:38	24 162	+668	2026-12-18	164				+	+
118	BSPB-9.26	BSU6	2542	-6.33%	11 346	29	23:06:47	24 008	+8252	2026-09-18	73				+	+
119	SVCB-12.26	SCZ6	1089	-2.66%	3 752	4	23:30:47	23 826	+696	2026-12-18	164				+	+
120	SNGP-9.26	SGU6	37662	-6.42%	15 878	599	23:49:41	23 732	+970	2026-09-18	73	427	1.15%	5.66%	+	+
121	PIKK-9.26	PIU6	5227	+0.42%	2 467	13	23:49:21	22 712	-800	2026-09-18	73	-286	-5.19%	-25.58%	+	+
122	SFIN-9.26	SHU6	527	-3.54%	17 940	9	22:53:23	22 678	+1622	2026-09-18	73				+	+
123	FEES-9.26	FSU6	4468	-4.46%	13 870	63	23:06:15	22 376	+1094	2026-09-18	73	138	3.19%	15.72%	+	+
124	IBIT-12.26	IBZ6	38.16	+2.33%	1 354	4	23:46:54	22 302	+1002	2026-12-18	164				+	+
125	HEAD-9.26	HDU6	2619	-1.76%	3 342	9	23:29:06	22 284	+96	2026-09-18	73				+	+
126	HYDR-9.26	HYU6	3067	-2.22%	9 724	30	23:35:00	21 996	-896	2026-09-18	73	88	2.95%	14.57%	+	+
127	MGNT-12.26	MNZ6	1884	-2.6%	2 001	4	23:40:46	20 694	-240	2026-12-18	164	122	6.92%	15.20%	+	+
128	VKCO-12.26	VKZ6	1815	-3.91%	5 234	10	22:59:52	19 930	+644	2026-12-18	164				+	+
129	BANE-9.26	BNU6	970	-3.51%	20 941	20	23:49:11	19 198	+4182	2026-09-18	73				+	+
130	YDEX-12.26	YDZ6	3539	-2.6%	2 164	8	23:41:43	18 792	-128	2026-12-18	164				+	+
131	WUSH-12.26	WUZ6	451	-4.43%	6 283	3	22:57:26	18 790	-472	2026-12-18	164				+	+
132	SL-9.26	S2U6	152.51	-3.35%	1 300	20	23:30:47	18 590	+408	2026-09-17	72				+	+
133	ALRS-12.26	ALZ6	2106	-4.23%	4 004	8	23:39:30	18 404	-656	2026-12-18	164	140	7.12%	15.63%	+	+
134	ENPG-9.26	EAU6	3115	-2.85%	4 109	13	23:23:13	18 360	-2718	2026-09-18	73				+	+
135	MXI-12.26	MMZ6	2236.6	-2.19%	11 251	253	23:49:58	18 080	-3266	2026-12-17	163	42	1.94%	4.27%	+	+
136	COFFEE-11.26	KCX6	3.279	+11.68%	17 336	42	23:47:28	18 020	+4094	2026-11-19	135				+	+
137	BELUGA-12.26	NBZ6	255	-2.75%	727	0	23:30:57	16 736	+206	2026-12-18	164				+	+
138	SGZH-12.26	SZZ6	588	-0.17%	3 930	2	23:45:09	16 600	+4484	2026-12-18	164				+	+
139	RTSM-9.26	RMU6	889.5	+0.39%	15 911	217	23:48:32	16 210	+598	2026-09-17	72				+	+
140	X5-12.26	X5Z6	2021	-5.64%	4 592	10	23:46:23	15 780	+530	2026-12-18	164				+	+
141	PLDM-9.26	LDU6	1294.5	+0.31%	2 827	28	23:37:28	14 560	+780	2026-09-18	73				+	+
142	SILVM-12.26	S1Z6	64.42	-0.16%	2 167	11	23:45:14	14 088	-242	2026-12-18	164				+	+
143	LENT-9.26	LNU6	1772	-0.96%	2 847	5	23:03:02	13 614	+824	2026-09-18	73				+	+
144	Si-3.27	SiH7	80980	-2.42%	532	44	23:43:53	13 556	+378	2027-03-18	254				+	+
145	COPPER-12.26	CEZ6	13530	+0.25%	884	9	23:08:36	13 478	+178	2026-12-15	161				+	+
146	ORANGE-9.26	OJU6	1.709	-2.22%	10 202	138	23:47:35	13 362	+1254	2026-09-01	56				+	+
147	TRNF-12.26	TNZ6	1093	-5.14%	11 212	12	23:44:06	12 982	+7682	2026-12-18	164	-64	-5.53%	-12.14%	+	+
148	SILV-12.26	SVZ6	64.39	-0.2%	3 780	188	23:49:54	12 308	-640	2026-12-18	164				+	+
149	FNI-9.26	FNU6	8100	-5.27%	108	1	16:49:35	11 920	0	2026-09-17	72				+	+
150	WHEAT-9.26	W4U6	16200	-2.59%	4 186	68	22:52:02	11 838	-508	2026-09-30	85				+	+
151	SPYF-12.26	SFZ6	754.31	+0.61%	1 262	73	23:49:14	11 250	+44	2026-12-18	164				+	+
152	TATN-9.26	TTU6	44535	-2.34%	6 215	275	23:49:55	11 146	+214	2026-09-18	73	245	0.55%	2.73%	+	+
153	SBRF-12.26	SRZ6	28272	-1.25%	1 309	37	23:39:47	10 874	+44	2026-12-18	164	-1 586	-5.31%	-11.66%	+	+
154	NGM-12.26	NRZ6	4.298	-1.44%	1 189	0	23:47:58	10 630	-108	2026-12-29	175				+	+
155	GMKN-12.26	GKZ6	1272	-3.14%	2 425	3	22:45:49	10 482	+1964	2026-12-18	164	66	5.51%	12.09%	+	+
156	FLOT-9.26	FLU6	7177	-1.09%	3 155	23	23:33:44	9 968	+46	2026-09-18	73				+	+
157	NG-9.26	NGU6	3.165	-0.79%	3 262	80	23:49:15	9 884	+1436	2026-09-28	83				+	+
158	UCNY-12.26	UCZ6	6.792	+0.46%	51	4	21:17:17	9 348	+48	2026-12-17	163				+	+
159	BRM-11.26	BMX6	74.39	+0.27%	290	2	22:46:55	8 798	+24	2026-11-02	118				+	+
160	GOLD-12.26	GDZ6	4233	+0.15%	1 588	517	23:49:44	8 792	+184	2026-12-18	164				+	+
161	USDM-9.26	UMU6	77.09	-2.63%	3 751	29	23:47:08	8 520	+734	2026-09-17	72				+	+
162	BRM-10.26	BMV6	73.2	+0.03%	688	4	23:06:57	8 486	+134	2026-10-01	86				+	+
163	BR-10.26	BRV6	73.11	+0.1%	1 785	101	23:49:11	8 268	+382	2026-10-01	86				+	+
164	IRAO-9.26	IRU6	24222	-5.61%	7 103	171	23:44:05	8 212	+2350	2026-09-18	73	737	3.14%	15.48%	+	+
165	NOTKM-12.26	NVZ6	9266	-4.19%	1 173	11	23:44:53	7 850	+62	2026-12-18	164				+	+
166	UPRO-9.26	UNU6	9321	-7.62%	4 940	47	23:14:24	7 786	+1464	2026-09-18	73				+	+
167	GL-3.27	GLH7	10951.9	-2.39%	463	5	22:50:06	7 742	-388	2027-03-18	254				+	+
168	MIX-12.26	MXZ6	223575	-2.16%	3 077	693	23:37:47	7 424	+530	2026-12-17	163	4 161	1.90%	4.19%	+	+
169	WHEAT-8.26	W4Q6	15630	-1.34%	4 259	68	23:19:09	7 342	-926	2026-08-31	55				+	+
170	POSI-12.26	PSZ6	789	-0.76%	861	1	20:33:28	7 032	+292	2026-12-18	164				+	+
171	RGBI-6.27	RBM7	11247	-1.3%	1 059	12	22:49:16	6 924	+882	2027-06-01	329				+	+
172	GAZR-3.27	GZH7	10512	-2.41%	1 188	13	23:44:11	6 862	+240	2027-03-19	255	1 037	10.94%	15.45%	+	+
173	NGM-1.27	NRF7	3.963	-1.56%	2 668	1	23:47:58	6 610	+3468	2027-01-27	204				+	+
174	ISKJ-9.26	ISU6	366	+1.37%	3 200	1	23:49:11	6 334	+762	2026-09-18	73				+	+
175	OZON-12.26	ONZ6	3349	-1.16%	1 925	6	21:43:00	6 278	+454	2026-12-18	164	196	6.22%	13.65%	+	+
176	RENI-9.26	RDU6	7970	-0.13%	1 025	8	23:38:36	5 974	-318	2026-09-18	73				+	+
177	NGM-11.26	NRX6	3.935	-1.7%	974	0	23:10:35	5 824	-130	2026-11-25	141				+	+
178	GBPU-9.26	GUU6	0	+0.22%	0	0	23:49:56	5 616	0	2026-09-17	72				+	+
179	PLTM-9.26	LTU6	1675.2	-0.41%	1 857	24	23:38:14	5 494	-278	2026-09-18	73				+	+
180	SOXQ-12.26	SQZ6	104.87	+2.3%	842	7	23:41:40	5 486	-160	2026-12-18	164				+	+
181	RVI-8.26	VIQ6	44.2	+14.59%	4 512	29	23:47:10	5 222	+3466	2026-08-20	44				+	+
182	MVID-12.26	MVZ6	489	0%	270	0	18:45:33	5 186	-56	2026-12-18	164				+	+
183	WHEAT-7.26	W4N6	15240	-1.12%	1 614	25	23:48:14	5 174	+162	2026-07-31	24				+	+
184	STOX-9.26	SXU6	6535.1	+0.11%	134	1	20:57:25	5 148	-2	2026-09-18	73				+	+
185	ETH-9.26	EHU6	1840.4	+2.86%	1 310	2	22:35:16	4 992	+1108	2026-09-25	80				+	+
186	KMAZ-12.26	KMZ6	414	-1.69%	692	0	23:41:09	4 804	-10	2026-12-18	164				+	+
187	BR-11.26	BRX6	74.23	+0.31%	546	31	22:34:00	4 778	+78	2026-11-02	118				+	+
188	IVAT-9.26	IVU6	5505	-1.83%	587	3	23:33:30	4 674	-124	2026-09-18	73				+	+
189	DAX-9.26	DXU6	21266	-0.08%	444	8	22:48:18	4 658	+666	2026-09-18	73				+	+
190	DOMRF-12.26	DRZ6	2071	-2.55%	308	1	18:00:00	4 486	-28	2026-12-18	164				+	+
191	RTS-12.26	RIZ6	88140	+0.06%	481	65	23:40:41	4 410	+278	2026-12-17	163	-510	-0.58%	-1.27%	+	+
192	BR-12.26	BRZ6	75.21	+0.47%	371	22	23:33:41	4 232	-30	2026-12-01	147				+	+
193	CNY-9.27	CRU7	12.468	-2.18%	135	2	22:24:52	4 214	+44	2027-09-16	436	1	10.89%	8.99%	+	+
194	LEAS-9.26	LEU6	660	+0.76%	104	0	22:47:26	4 068	-100	2026-09-18	73				+	+
195	HANG-12.26	HSZ6	24878	+0.97%	124	0	22:09:41	3 618	+98	2026-12-18	164				+	+
196	SOL-7.26	S3N6	82.34	+0.79%	3 536	22	23:31:24	3 490	+870	2026-07-31	24				+	+
197	SUGR-10.26	SAV6	26.66	+2.1%	1 171	31	23:38:26	3 484	+392	2026-10-01	86				+	+
198	BAIDU-9.26	BDU6	116	0%	1 742	15	23:23:05	3 476	-748	2026-09-18	73				+	+
199	BRM-12.26	BMZ6	75.31	+0.35%	251	1	21:04:56	3 420	+4	2026-12-01	147				+	+
200	TTF-8.26	FFQ6	45.2	-1.26%	487	2	22:58:40	3 420	+214	2026-08-28	52				+	+
201	MTLR-12.26	MCZ6	3489	-3.69%	277	1	23:40:44	3 358	+198	2026-12-18	164	42	1.22%	2.67%	+	+
202	ORANGE-11.26	OJX6	1.799	-1.67%	1 861	26	23:47:35	3 192	+276	2026-11-02	118				+	+
203	NICKEL-9.26	NCU6	16250	-0.58%	172	2	23:41:48	3 154	+106	2026-09-15	70				+	+
204	NIKK-12.26	N2Z6	71938	+0.5%	239	1	18:28:37	3 072	+316	2026-12-18	164				+	+
205	AFLT-12.26	AFZ6	3503	-3.71%	1 019	4	22:43:57	3 048	+292	2026-12-18	164	-284	-7.50%	-16.46%	+	+
206	NASD-3.27	NAH7	29742	+0.33%	247	6	22:50:30	3 026	-12	2027-03-19	255				+	+
207	RUAL-12.26	RLZ6	2789	-2.55%	1 677	5	23:03:38	2 978	+502	2026-12-18	164	176	6.74%	14.79%	+	+
208	RTKMP-9.26	RQU6	4114	-3.62%	586	2	23:44:53	2 902	-224	2026-09-18	73				+	+
209	TRY-9.26	TYU6	1.464	+0.2%	169	0	18:27:29	2 842	+162	2026-09-17	72				+	+
210	Si-6.27	SiM7	83554	-2.01%	123	10	20:53:31	2 826	+48	2027-06-17	345				+	+
211	NG-10.26	NGV6	3.316	-1.68%	221	6	21:35:14	2 634	+82	2026-10-28	113				+	+
212	RVI-7.26	VIN6	42.6	+13.71%	1 579	10	23:49:28	2 572	+1366	2026-07-16	9				+	+
213	WHEAT-12.26	W4Z6	17740	-1.41%	198	4	20:40:01	2 512	+204	2026-12-30	176				+	+
214	RTKM-12.26	RTZ6	4165	-3.79%	1 501	6	23:46:51	2 490	+494	2026-12-18	164	22	0.53%	1.17%	+	+
215	MXI-3.27	MMH7	2314.5	-2.6%	274	6	21:38:21	2 468	-112	2027-03-18	254	120	5.49%	7.77%	+	+
216	GOLDM-12.26	GNZ6	4234.7	+0.17%	884	29	23:44:10	2 456	+476	2026-12-18	164				+	+
217	ALUM-12.26	ANZ6	3107	+0.69%	54	1	23:45:56	2 436	+34	2026-12-15	161				+	+
218	SILVM-3.27	S1H7	66.52	-0.38%	37	0	21:33:43	2 432	-8	2027-03-19	255				+	+
219	MOEXCNY-9.26	MYU6	878.6	+0.55%	2 595	26	20:52:13	2 426	+12	2026-09-17	72				+	+
220	TLT-9.26	TLU6	85.67	0%	150	10	21:02:51	2 396	+208	2026-09-18	73				+	+
221	PHOR-12.26	PHZ6	5338	-1.82%	124	1	22:26:08	2 392	+112	2026-12-18	164	310	6.17%	13.53%	+	+
222	MDMG-9.26	MDU6	12056	-1.37%	908	11	23:12:19	2 382	+142	2026-09-18	73				+	+
223	RNFT-12.26	RUZ6	726	-1.79%	760	1	21:39:43	2 250	+64	2026-12-18	164				+	+
224	SPBE-12.26	SEZ6	1448	-2.52%	1	0	18:20:24	2 226	+2	2026-12-18	164	156	12.07%	26.50%	+	+
225	NASD-6.27	NAM7	29743	+0.36%	148	3	22:02:15	2 124	+36	2027-06-18	346				+	+
226	WHEAT-10.26	W4V6	16690	-1.8%	167	3	22:50:38	2 124	-14	2026-10-30	115				+	+
227	WHEAT-1.27	W4F7	18270	-0.49%	346	6	23:06:04	2 098	+140	2027-01-29	206				+	+
228	LKOH-12.26	LKZ6	44497	-0.05%	251	11	23:32:06	2 034	-38	2026-12-18	164	1 787	4.18%	9.18%	+	+
229	RUONIA-6.27	RFM7	0	+0.09%	0	0	19:21:26	2 028	0	2027-06-01	329				+	+
230	MMI-9.26	MAU6	4442	-5.25%	44	0	16:53:59	2 006	-6	2026-09-17	72				+	+
231	RASP-12.26	RAZ6	1051	-0.57%	103	0	16:36:11	1 996	-38	2026-12-18	164				+	+
232	EURM-9.26	ERU6	88.31	-2.42%	1 280	12	22:30:42	1 972	+184	2026-09-17	72				+	+
233	NLMK-12.26	NMZ6	6062	-2.44%	405	2	22:35:23	1 956	+74	2026-12-18	164	368	6.46%	14.19%	+	+
234	TRX-7.26	TXN6	0.3308	+2.57%	158	0	21:03:11	1 946	+72	2026-07-31	24				+	+
235	SPYF-3.27	SFH7	755.77	+0.5%	78	5	23:39:46	1 900	+8	2027-03-19	255				+	+
236	WHEAT-2.27	W4G7	17720	-3%	18	0	17:00:56	1 898	+6	2027-02-26	234				+	+
237	RTSM-12.26	RMZ6	882.5	-0.06%	436	6	23:48:32	1 870	+104	2026-12-17	163				+	+
238	SFIN-12.26	SHZ6	518	-4.17%	432	0	19:48:08	1 784	-214	2026-12-18	164				+	+
239	WHEAT-11.26	W4X6	17890	+0.78%	90	2	22:50:38	1 728	-28	2026-11-30	146				+	+
240	SOFL-12.26	S0Z6	450	+3.56%	813	0	20:21:26	1 716	+266	2026-12-18	164				+	+
241	AFKS-12.26	AKZ6	10635	-7.51%	720	8	22:17:19	1 708	+494	2026-12-18	164	648	6.49%	14.24%	+	+
242	TSM-9.26	TSU6	462.5	+5.88%	266	9	22:14:03	1 638	+262	2026-09-18	73				+	+
243	BRM-1.27	BMF7	75.78	-0.46%	33	0	19:11:23	1 566	+8	2027-01-04	181				+	+
244	SBRF-3.27	SRH7	29376	-0.99%	80	2	20:44:54	1 564	+18	2027-03-19	255	-482	-1.61%	-2.28%	+	+
245	ED-12.26	EDZ6	1.1446	+0.03%	365	32	23:43:53	1 548	-88	2026-12-17	163				+	+
246	EM-9.26	EMU6	68.27	-1.04%	133	1	21:22:17	1 542	+58	2026-09-18	73				+	+
247	ROSN-12.26	RNZ6	31886	-2.36%	278	9	23:21:37	1 510	+78	2026-12-18	164	1 891	6.30%	13.84%	+	+
248	R2000-9.26	R2U6	300	+0.33%	40	1	21:48:15	1 484	0	2026-09-18	73				+	+
249	IPO-9.26	IPU6	470	-1.38%	552	0	23:25:04	1 478	+284	2026-09-17	72				+	+
250	SIBN-12.26	SOZ6	4198	-4.19%	877	4	22:16:03	1 434	+702	2026-12-18	164	148	3.64%	7.99%	+	+
251	XRP-7.26	XRN6	1.1504	+1.64%	2 544	23	23:29:35	1 402	-4684	2026-07-31	24				+	+
252	FEES-12.26	FSZ6	4575	-4.98%	121	1	19:13:09	1 400	+86	2026-12-18	164	245	5.66%	12.42%	+	+
253	SOL-8.26	S3Q6	83.06	+0.81%	141	1	21:38:04	1 384	-16	2026-08-28	52				+	+
254	MXI-6.27	MMM7	2412	-2.43%	71	2	21:31:18	1 370	-10	2027-06-17	345	218	9.93%	10.36%	+	+
255	NG-12.26	NGZ6	4.298	-0.77%	54	2	21:35:14	1 354	+30	2026-12-29	175				+	+
256	PLD-12.26	PDZ6	1316.18	+0.07%	78	8	23:07:14	1 344	+26	2026-12-18	164				+	+
257	OGI-9.26	OGU6	5497	-8.26%	132	1	17:37:32	1 330	-68	2026-09-17	72				+	+
258	GAZR-6.27	GZM7	10988	-2.58%	143	2	23:44:11	1 304	+64	2027-06-18	346	1 513	15.97%	16.61%	+	+
259	MAGN-12.26	MGZ6	17612	-5.21%	125	2	23:43:48	1 300	+54	2026-12-18	164	1 172	7.13%	15.65%	+	+
260	NG-11.26	NGX6	3.956	-0.83%	55	2	23:48:34	1 240	+16	2026-11-25	141				+	+
261	SNGR-12.26	SNZ6	15250	-5.42%	243	4	23:21:00	1 228	+92	2026-12-18	164	270	1.80%	3.96%	+	+
262	SILV-3.27	SVH7	66	-0.23%	72	4	20:24:01	1 138	+32	2027-03-19	255				+	+
263	MOEX-12.26	MEZ6	15720	-2.51%	143	2	22:38:47	1 110	-68	2026-12-18	164	-804	-4.87%	-10.68%	+	+
264	ISKJ-12.26	ISZ6	375	+1.33%	319	0	23:49:11	1 096	-450	2026-12-18	164				+	+
265	TENCENT-9.26	TCU6	460.3	+4.67%	477	22	20:12:03	1 046	-498	2026-09-18	73				+	+
266	CHMFM-12.26	CKZ6	5764	-3.99%	192	1	22:42:25	1 038	+244	2026-12-18	164				+	+
267	BSPB-12.26	BSZ6	2507	-6.75%	65	0	22:02:08	1 012	-84	2026-12-18	164				+	+
268	IVAT-12.26	IVZ6	5605	-1.52%	38	0	23:17:56	980	+6	2026-12-18	164				+	+
269	MXI-12.27	MMZ7	2594.5	-1.44%	69	2	18:52:58	922	-2	2027-12-16	527	400	18.25%	12.46%	+	+
270	SONY-9.26	SYU6	21.38	+3.09%	161	3	20:45:43	922	+280	2026-09-18	73				+	+
271	PLDM-12.26	LDZ6	1320.2	+0.23%	219	2	23:15:03	910	+136	2026-12-18	164				+	+
272	UJPY-9.26	JPU6	161.2	+0.45%	47	4	20:58:15	876	+14	2026-09-17	72				+	+
273	BR-1.27	BRF7	76.13	+0.35%	70	4	22:03:34	870	+30	2027-01-04	181				+	+
274	SL-12.26	S2Z6	156.95	-2.5%	23	0	16:12:27	830	+2	2026-12-17	163				+	+
275	XIA-9.26	XIU6	23.65	+1.56%	333	8	23:09:05	822	-72	2026-09-18	73				+	+
276	CHINA-9.26	CIU6	52.34	+2.62%	25	0	19:55:04	798	-26	2026-09-18	73				+	+
277	CNI-9.26	CSU6	5149	-5.5%	86	0	17:06:42	794	-2	2026-09-17	72				+	+
278	AI95-7.26	95N6	78930	+0.79%	61	5	23:45:21	776	-32	2026-07-30	23				+	+
279	HEAD-12.26	HDZ6	2621	-2.1%	33	0	17:48:16	770	+48	2026-12-18	164				+	+
280	ENPG-12.26	EAZ6	3220	-2.73%	358	1	22:22:02	766	+6	2026-12-18	164				+	+
281	SBPR-12.26	SPZ6	28290	-1.39%	75	2	23:16:14	762	-34	2026-12-18	164	-1 603	-5.36%	-11.77%	+	+
282	SAUDI-9.26	SDU6	37.65	+0.03%	93	0	23:11:32	754	+132	2026-09-18	73				+	+
283	SNGP-12.26	SGZ6	39105	-6.18%	257	10	23:00:20	698	+72	2026-12-18	164	1 870	5.02%	11.02%	+	+
284	HOME-9.26	HOU6	38750	-0.05%	68	3	23:04:11	678	+48	2026-09-23	78				+	+
285	HYDR-12.26	HYZ6	3167	-2.18%	105	0	20:51:14	662	+58	2026-12-18	164	188	6.31%	13.85%	+	+
286	GOLD-3.27	GDH7	4270	+0.02%	80	26	20:52:07	644	+20	2027-03-19	255				+	+
287	USDM-12.26	UMZ6	78.78	-2.59%	94	1	23:40:02	630	+76	2026-12-17	163				+	+
288	DTL-8.26	DLQ6	76360	-1.87%	133	10	21:41:19	626	+14	2026-08-28	52				+	+
289	AI92-7.26	92N6	73200	+0.55%	24	2	22:29:24	608	-16	2026-07-30	23				+	+
290	PLTM-12.26	LTZ6	1724.7	-0.42%	28	0	22:46:24	576	-6	2026-12-18	164				+	+
291	BANE-12.26	BNZ6	959	-5.32%	30	0	19:02:28	566	+24	2026-12-18	164				+	+
292	UPRO-12.26	UNZ6	9664	-7.8%	280	3	22:08:44	560	+38	2026-12-18	164				+	+
293	PLT-12.26	PTZ6	1716	-0.43%	55	7	23:41:41	546	+10	2026-12-18	164				+	+
294	SUGR-3.27	SAH7	29.6	+2.03%	64	2	20:56:34	530	+70	2027-03-01	237				+	+
295	Si-9.27	SiU7	86000	-2.02%	97	8	22:30:02	522	-12	2027-09-16	436				+	+
296	MXI-9.27	MMU7	2449.55	-1.65%	102	3	21:04:29	500	+2	2027-09-16	436	255	11.64%	9.61%	+	+
297	TATN-12.26	TTZ6	45143	-2.67%	52	2	20:05:25	498	+20	2026-12-18	164	853	1.93%	4.23%	+	+
298	RTS-3.27	RIH7	85960	-1.38%	12	2	16:53:22	492	0	2027-03-18	254	-2 690	-3.03%	-4.30%	+	+
299	ALIBABA-12.26	BBZ6	103.21	+2.08%	52	0	22:57:49	476	+38	2026-12-18	164				+	+
300	DJ30-9.26	DJU6	531.8	+1%	62	3	23:49:29	464	+86	2026-09-18	73				+	+
301	IPO-12.26	IPZ6	499	-0.8%	10	0	20:13:35	448	+2	2026-12-17	163				+	+
302	ASML-9.26	A2U6	1822.7	+1.62%	78	1	20:11:17	418	+16	2026-09-18	73				+	+
303	MIX-3.27	MXH7	231525	-2.84%	52	12	21:08:15	390	-18	2027-03-18	254	12 111	5.52%	7.82%	+	+
304	INR-9.26	I2U6	0	-2.69%	0	0	23:49:53	366	0	2026-09-17	72				+	+
305	AI95-8.26	95Q6	80700	-0.25%	72	6	22:54:24	362	+6	2026-08-28	52				+	+
306	XRP-8.26	XRQ6	1.1746	+2.46%	7	0	21:01:19	356	+2	2026-08-28	52				+	+
307	SILV-6.27	SVM7	68.21	+0.03%	7	0	21:36:53	330	+4	2027-06-18	346				+	+
308	BRAZIL-9.26	BZU6	34.83	0%	3	0	18:40:05	318	-6	2026-09-18	73				+	+
309	INDIA-9.26	NDU6	9.019	0%	16	0	19:50:53	316	-10	2026-09-18	73				+	+
310	Si-12.27	SiZ7	89000	-1.88%	42	4	20:16:58	314	+62	2027-12-16	527				+	+
311	TATP-12.26	TPZ6	4150	-4.96%	83	0	22:09:10	304	+6	2026-12-18	164				+	+
312	DAX-12.26	DXZ6	21269	+0.23%	19	0	12:42:47	298	+14	2026-12-18	164				+	+
313	UCHF-9.26	CFU6	0.8005	+0.24%	3	0	12:14:58	296	+6	2026-09-17	72				+	+
314	RTKMP-12.26	RQZ6	4235	-3.9%	5	0	17:01:53	294	+4	2026-12-18	164				+	+
315	CNY-12.27	CRZ7	12.797	-2.45%	38	0	18:10:47	290	+40	2027-12-16	527	2	13.82%	9.44%	+	+
316	GOLDM-3.27	GNH7	4299	-0.03%	18	1	23:17:07	290	-12	2027-03-19	255				+	+
317	TRX-8.26	TXQ6	0	+2.5%	0	0	23:49:57	290	0	2026-08-28	52				+	+
318	LKOH-3.27	LKH7	43603	-0.71%	18	1	20:24:59	280	0	2027-03-19	255	893	2.09%	2.95%	+	+
319	MTSI-12.26	MTZ6	19050	-0.55%	143	3	23:38:22	276	+68	2026-12-18	164	-2 110	-9.97%	-21.89%	+	+
320	MOEXCNY-12.26	MYZ6	896.6	-0.2%	6	0	09:58:04	270	+6	2026-12-17	163				+	+
321	PLT-3.27	PTH7	1765.1	-1.03%	22	3	18:22:56	266	+20	2027-03-19	255				+	+
322	STOX-12.26	SXZ6	6600	+0.41%	5	0	12:58:48	266	+10	2026-12-18	164				+	+
323	LENT-12.26	LNZ6	1772	-1.58%	72	0	17:04:35	262	-36	2026-12-18	164				+	+
324	IRAO-12.26	IRZ6	25101	-5.62%	103	3	23:38:52	250	+58	2026-12-18	164	1 616	6.88%	15.10%	+	+
325	DTL-7.26	DLN6	76090	+0.29%	28	2	23:33:47	232	+6	2026-07-30	23				+	+
326	AI92-8.26	92Q6	76520	+0.14%	7	1	23:16:27	210	0	2026-08-28	52				+	+
327	BRM-2.27	BMG7	76.07	+0.41%	26	0	17:55:54	208	+4	2027-02-01	209				+	+
328	ZINC-9.26	ZCU6	3539	0%	55	2	23:23:18	208	+22	2026-09-15	70				+	+
329	NG-1.27	NGF7	3.962	-0.53%	17	1	22:53:58	202	+18	2027-01-27	204				+	+
330	MIX-6.27	MXM7	240525	-2.34%	18	4	21:08:15	200	+18	2027-06-17	345	21 111	9.62%	10.04%	+	+
331	SBRF-6.27	SRM7	30504	-0.64%	33	1	20:44:54	196	+6	2027-06-18	346	646	2.16%	2.25%	+	+
332	SILVM-6.27	S1M7	67.36	-1.42%	13	0	17:23:50	194	-14	2027-06-18	346				+	+
333	KZT-9.26	KZU6	0	+0.06%	0	0	23:48:50	188	0	2026-09-17	72				+	+
334	PLTM-3.27	LTH7	1790.6	-0.9%	17	0	22:01:05	180	+20	2027-03-19	255				+	+
335	CBOM-12.26	CMZ6	7069	+2.18%	7	0	23:18:16	164	+14	2026-12-18	164				+	+
336	PLZLM-12.26	PXZ6	19120	-4.14%	25	0	21:09:46	164	+12	2026-12-18	164				+	+
337	NOVARTIS-9.26	NOU6	156.57	-5.02%	7	0	19:30:21	162	-2	2026-09-18	73				+	+
338	ROSN-3.27	RNH7	32408	-0.7%	5	0	19:09:21	162	+6	2027-03-19	255	2 413	8.04%	11.36%	+	+
339	ASML-12.26	A2Z6	1842.5	+1.77%	8	0	20:11:17	156	-2	2026-12-18	164				+	+
340	SUGAR-7.26	SuN6	59510	-0.76%	33	0	19:47:42	150	-18	2026-07-15	8				+	+
341	RENI-12.26	RDZ6	8124	-0.94%	2	0	16:35:19	148	+2	2026-12-18	164				+	+
342	CHINA-12.26	CIZ6	50.37	+0.89%	10	0	19:28:44	146	0	2026-12-18	164				+	+
343	RVI-9.26	VIU6	42.95	+15.02%	77	1	22:53:52	146	+146	2026-09-17	72				+	+
344	PLD-3.27	PDH7	1378.14	+0.11%	13	1	22:50:58	138	-6	2027-03-19	255				+	+
345	SPYF-6.27	SFM7	760.01	+0.4%	20	1	20:06:07	126	-10	2027-06-18	346				+	+
346	Eu-3.27	EuH7	92763	-2.3%	22	2	19:47:34	120	+2	2027-03-18	254				+	+
347	BR-2.27	BRG7	76.4	+0.1%	5	0	20:44:43	116	+2	2027-02-01	209				+	+
348	SOL-9.26	S3U6	83.23	-1.55%	30	0	21:38:04	106	+20	2026-09-25	80				+	+
349	FESH-12.26	FEZ6	6337	+6.68%	103	1	23:49:08	104	+64	2026-12-18	164				+	+
350	GOLD-6.27	GDM7	4298.4	-0.05%	10	3	17:07:44	94	0	2027-06-18	346				+	+
351	LKOH-6.27	LKM7	44643	-1.46%	2	0	18:26:57	92	0	2027-06-18	346	1 933	4.53%	4.71%	+	+
352	WHEAT-3.27	W4H7	17500	-1.47%	14	0	17:00:57	92	+8	2027-03-31	267				+	+
353	BYN-9.26	BYU6	0	-0.14%	0	0	23:45:01	90	0	2026-09-17	72				+	+
354	SAUDI-12.26	SDZ6	38.68	+0.41%	19	0	22:58:08	90	-8	2026-12-18	164				+	+
355	AFRICA-9.26	AAU6	0	0%	0	0	23:49:36	86	0	2026-09-18	73				+	+
356	ARGT-9.26	AGU6	93.38	0%	115	1	19:43:52	86	+6	2026-09-18	73				+	+
357	GOLDM-6.27	GNM7	4285	-0.99%	4	0	17:49:11	84	0	2027-06-18	346				+	+
358	SBPR-3.27	SPH7	29499	-0.18%	5	0	21:13:46	82	0	2027-03-19	255	-394	-1.32%	-1.86%	+	+
359	WHEAT-5.27	W4K7	18530	-1.73%	3	0	12:23:47	82	+6	2027-05-31	328				+	+
360	BRAZIL-12.26	BZZ6	0	0%	0	0	23:49:45	80	0	2026-12-18	164				+	+
361	DTL-9.26	DLU6	76400	-2.7%	17	1	17:43:17	76	+2	2026-09-29	84				+	+
362	MIX-9.27	MXU7	245000	-3.18%	3	1	16:56:40	76	+2	2027-09-16	436	25 586	11.66%	9.63%	+	+
363	RUONIA-9.26	RFU6	0	0%	0	0	23:41:35	76	0	2026-09-01	56				+	+
364	TSM-12.26	TSZ6	483.1	+1.78%	2	0	17:05:32	76	+4	2026-12-18	164				+	+
365	PLDM-3.27	LDH7	0	+0.78%	0	0	23:49:59	74	0	2027-03-19	255				+	+
366	HKD-9.26	HKU6	9.883	+0.61%	210	2	18:56:19	72	-4	2026-09-17	72				+	+
367	PLT-6.27	PTM7	1814.9	-1.25%	15	2	18:13:09	70	+16	2027-06-18	346				+	+
368	EURM-12.26	ERZ6	91.57	-2.48%	7	0	17:16:29	68	+10	2026-12-17	163				+	+
369	PLDM-6.27	LDM7	1439.8	+1.83%	2	0	21:55:13	68	0	2027-06-18	346				+	+
370	SUGAR-8.26	SuQ6	60480	+0.4%	18	0	23:41:54	68	+22	2026-08-14	38				+	+
371	RTS-6.27	RIM7	88820	-1.09%	9	1	18:05:43	66	+8	2027-06-17	345	170	0.19%	0.20%	+	+
372	AED-9.26	AEU6	21.029	-2.4%	7	0	23:05:21	62	-6	2026-09-17	72				+	+
373	FLOT-12.26	FLZ6	7300	-1.67%	15	0	20:32:51	62	+14	2026-12-18	164				+	+
374	WHEAT-4.27	W4J7	18020	-0.77%	11	0	12:23:43	62	+16	2027-04-30	297				+	+
375	BAIDU-12.26	BDZ6	117.66	-2.22%	16	0	17:39:08	60	+8	2026-12-18	164				+	+
376	NICKEL-12.26	NCZ6	16550	-0.21%	79	1	09:05:39	58	+16	2026-12-15	161				+	+
377	AMD-9.26	ARU6	0	0%	0	0	23:48:53	54	0	2026-09-17	72				+	+
378	PDD-9.26	DDU6	88.99	+7.97%	32	0	23:30:07	54	-10	2026-09-18	73				+	+
379	MXI-3.28	MMH8	0	-1.98%	0	0	23:49:48	52	0	2028-03-16	618				+	+
380	ZINC-12.26	ZCZ6	3592	-0.59%	23	1	18:55:24	52	+40	2026-12-15	161				+	+
381	TRY-12.26	TYZ6	1.469	-1.36%	37	0	18:29:57	42	-2	2026-12-17	163				+	+
382	AI95-9.26	95U6	81560	-2.97%	2	0	15:54:13	40	0	2026-09-29	84				+	+
383	MIX-12.27	MXZ7	259500	-3.34%	4	1	16:52:17	40	+6	2027-12-16	527	40 086	18.27%	12.48%	+	+
384	AFRICA-12.26	AAZ6	0	0%	0	0	23:49:36	36	0	2026-12-18	164				+	+
385	PLD-6.27	PDM7	1442.42	0%	1	0	16:54:29	36	+2	2027-06-18	346				+	+
386	UCNY-3.27	UCH7	0	+0.31%	0	0	23:49:57	30	0	2027-03-18	254				+	+
387	SONY-12.26	SYZ6	22.69	+3.13%	2	0	18:17:00	28	0	2026-12-18	164				+	+
388	ED-3.27	EDH7	0	+0.06%	0	0	23:49:42	26	0	2027-03-18	254				+	+
389	HKD-12.26	HKZ6	10.108	-3.15%	18	0	21:55:32	26	-26	2026-12-17	163				+	+
390	MXI-6.28	MMM8	2774.05	+2.63%	1	0	19:30:15	26	0	2028-06-15	709	580	26.43%	13.42%	+	+
391	XIA-12.26	XIZ6	23.93	0%	1	0	13:54:21	26	0	2026-12-18	164				+	+
392	R2000-12.26	R2Z6	0	+0.33%	0	0	23:49:53	24	0	2026-12-18	164				+	+
393	AED-12.26	AEZ6	0	-2.41%	0	0	23:49:51	20	0	2026-12-17	163				+	+
394	SAP-9.26	APU6	0	-0.96%	0	0	23:45:48	18	0	2026-09-18	73				+	+
395	INR-12.26	I2Z6	0	-2.7%	0	0	23:49:54	18	0	2026-12-17	163				+	+
396	ROSN-6.27	RNM7	33699	-1.89%	4	0	17:07:53	18	+2	2027-06-18	346	3 704	12.35%	12.85%	+	+
397	TLT-12.26	TLZ6	85.35	+0.17%	6	0	17:49:19	18	+6	2026-12-18	164				+	+
398	TOYOTA-9.26	TOU6	180.67	+3.36%	22	0	16:22:46	18	+12	2026-09-18	73				+	+
399	FNI-12.26	FNZ6	9164	-2.91%	7	0	17:05:28	16	+2	2026-12-17	163				+	+
400	PLTM-6.27	LTM7	1792.8	-0.41%	3	0	16:55:11	16	-4	2027-06-18	346				+	+
401	MDMG-12.26	MDZ6	12325	-1.99%	4	0	14:11:32	16	0	2026-12-18	164				+	+
402	OGI-12.26	OGZ6	5979	-6.67%	10	0	13:48:06	16	+4	2026-12-17	163				+	+
403	SBPR-6.27	SPM7	30698	-1.19%	7	0	21:13:46	16	0	2027-06-18	346	805	2.69%	2.80%	+	+
404	AUDU-9.26	AUU6	0.6945	+0.17%	2	0	21:49:37	14	0	2026-09-17	72				+	+
405	PDD-12.26	DDZ6	90.77	+5.21%	7	0	14:12:58	14	-2	2026-12-18	164				+	+
406	ED-6.27	EDM7	1.1409	+0.06%	1	0	11:51:38	14	0	2027-06-17	345				+	+
407	EM-12.26	EMZ6	70	+0.13%	5	0	09:00:09	14	+10	2026-12-18	164				+	+
408	HOME-12.26	HOZ6	40300	-0.45%	1	0	11:05:25	14	-2	2026-12-23	169				+	+
409	JDCOM-9.26	JDU6	26.95	+1.04%	2	0	22:05:42	14	+2	2026-09-18	73				+	+
410	Eu-6.27	EuM7	95936	0%	5	0	18:09:32	12	+8	2027-06-17	345				+	+
411	WHEAT-6.27	W4M7	18330	-0.55%	4	0	12:20:29	12	+8	2027-06-30	358				+	+
412	MMI-12.26	MAZ6	0	-5.24%	0	0	23:48:55	10	0	2026-12-17	163				+	+
413	MIX-3.28	MXH8	0	-2.3%	0	0	23:49:47	10	0	2028-03-16	618				+	+
414	INDIA-12.26	NDZ6	9.222	0%	2	0	13:35:19	10	+4	2026-12-18	164				+	+
415	NOVARTIS-12.26	NOZ6	159.71	-3.32%	4	0	18:21:59	10	0	2026-12-18	164				+	+
416	RUONIA-12.26	RFZ6	0	0%	0	0	18:36:35	8	0	2026-12-01	147				+	+
417	DJ30-12.26	DJZ6	0	+0.58%	0	0	23:49:55	6	0	2026-12-18	164				+	+
418	UCNY-6.27	UCM7	0	+0.31%	0	0	23:49:57	6	0	2027-06-17	345				+	+
419	AI92-9.26	92U6	78050	-4.25%	4	0	23:16:27	4	+2	2026-09-29	84				+	+
420	BYN-12.26	BYZ6	0	+0.03%	0	0	23:45:01	4	0	2026-12-17	163				+	+
421	JDCOM-12.26	JDZ6	26.54	-1.06%	1	0	22:05:42	4	0	2026-12-18	164				+	+
422	UJPY-12.26	JPZ6	0	+0.45%	0	0	23:49:40	4	0	2026-12-17	163				+	+
423	XRP-9.26	XRU6	1.1799	+2.75%	1	0	21:01:19	4	+2	2026-09-25	80				+	+
424	ARGT-12.26	AGZ6	0	0%	0	0	23:49:56	2	0	2026-12-18	164				+	+
425	SAP-12.26	APZ6	0	-0.33%	0	0	23:45:48	2	0	2026-12-18	164				+	+
426	AMD-12.26	ARZ6	0	0%	0	0	23:48:53	2	0	2026-12-17	163				+	+
427	UCAD-9.26	CAU6	1.4193	+0.2%	1	0	16:14:01	2	0	2026-09-17	72				+	+
428	UCHF-12.26	CFZ6	0	+0.23%	0	0	23:49:56	2	0	2026-12-17	163				+	+
429	TENCENT-12.26	TCZ6	0	+4.15%	0	0	23:49:45	2	0	2026-12-18	164				+	+
430	AUDU-12.26	AUZ6	0	+0.17%	0	0	23:49:50	0	0	2026-12-17	163				+	+
431	UCAD-12.26	CAZ6	0	+0.2%	0	0	23:49:56	0	0	2026-12-17	163				+	+
432	CNI-12.26	CSZ6	5414	-5.49%	2	0	12:11:19	0	0	2026-12-17	163				+	+
433	ECAD-9.26	ECU6	0	0%	0	0	02:01:06	0	0	2026-09-17	72				+	+
434	ECAD-12.26	ECZ6	0	0%	0	0	02:01:06	0	0	2026-12-17	163				+	+
435	EGBP-9.26	EGU6	0	0%	0	0	02:01:06	0	0	2026-09-17	72				+	+
436	EGBP-12.26	EGZ6	0	0%	0	0	02:01:06	0	0	2026-12-17	163				+	+
437	EJPY-9.26	EJU6	0	0%	0	0	02:01:06	0	0	2026-09-17	72				+	+
438	EJPY-12.26	EJZ6	0	0%	0	0	02:01:06	0	0	2026-12-17	163				+	+
439	GBPU-12.26	GUZ6	0	+0.32%	0	0	23:49:56	0	0	2026-12-17	163				+	+
440	UINR-9.26	INU6	0	+0.14%	0	0	23:49:40	0	0	2026-09-17	72				+	+
441	UINR-12.26	INZ6	0	+0.14%	0	0	23:49:40	0	0	2026-12-17	163				+	+
442	KZT-12.26	KZZ6	0	+0.06%	0	0	23:48:50	0	0	2026-12-17	163				+	+
443	1MFR-7.26	MFN6	0	0%	0	0	02:01:06	0	0	2026-07-31	24				+	+
444	1MFR-8.26	MFQ6	0	0%	0	0	02:01:06	0	0	2026-08-31	55				+	+
445	1MFR-9.26	MFU6	0	0%	0	0	02:01:06	0	0	2026-09-30	85				+	+
446	MIX-6.28	MXM8	0	-0.02%	0	0	23:49:45	0	0	2028-06-15	709				+	+
447	RUONIA-3.27	RFH7	0	0%	0	0	18:36:35	0	0	2027-03-01	237				+	+
448	RUON-7.26	RRN6	0	0%	0	0	02:01:06	0	0	2026-07-31	24				+	+
449	RUON-8.26	RRQ6	0	0%	0	0	02:01:06	0	0	2026-08-31	55				+	+
450	RUON-9.26	RRU6	0	0%	0	0	02:01:06	0	0	2026-09-30	85				+	+
451	TOYOTA-12.26	TOZ6	0	+3.84%	0	0	23:49:14	0	0	2026-12-18	164				+	+
452	UTRY-9.26	TRU6	0	0%	0	0	02:01:06	0	0	2026-09-17	72				+	+
453	UTRY-12.26	TRZ6	0	0%	0	0	02:01:06	0	0	2026-12-17	163				+	+
454	TRX-9.26	TXU6	0	+2.96%	0	0	23:49:57	0	0	2026-09-25	80				+	+
455	UKZT-9.26	UTU6	0	0%	0	0	02:01:06	0	0	2026-09-17	72				+	+
456	UKZT-12.26	UTZ6	0	0%	0	0	02:01:06	0	0	2026-12-17	163				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.