A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-12.25 SiZ5 106301 -0.08% 3 0.3 21:25:35 98 +4 2025-12-18 601 14 581 15.90% 9.52% + +
    2 Eu-12.24 EuZ4 105000 +0.04% 6 0.6 19:48:44 468 +12 2024-12-19 237 6 663 6.78% 10.29% + +
    3 Si-3.25 SiH5 98300 +0.07% 12 1.2 23:09:22 23 518 -4 2025-03-20 328 6 580 7.17% 7.87% + +
    4 Si-12.24 SiZ4 97385 +0.08% 22 2.1 23:41:15 51 950 -2 2024-12-19 237 5 665 6.18% 9.38% + +
    5 PLZL-9.24 PZU4 139700 +0.15% 23 3.2 23:22:25 402 +44 2024-09-20 147 4 400 3.25% 7.96% + +
    6 Si-9.24 SiU4 95924 +0.03% 242 23.2 23:41:15 224 878 +142 2024-09-19 146 4 204 4.58% 11.30% + +
    7 Eu-9.24 EuU4 102090 +0.18% 57 5.8 23:49:08 140 072 +10 2024-09-19 146 3 753 3.82% 9.41% + +
    8 NOTK-6.24 NKM4 127375 -0.09% 74 9.4 23:49:15 5 866 +98 2024-06-21 56 3 235 2.61% 16.75% + +
    9 MIX-9.24 MXU4 346575 +0.04% 18 6.2 23:45:15 1 554 +12 2024-09-19 146 2 599 0.76% 1.86% + +
    10 TATN-9.24 TTU4 74248 +0.21% 1 0.1 21:12:46 588 0 2024-09-20 147 2 328 3.24% 7.93% + +
    11 SBRF-3.25 SRH5 33143 +0.43% 4 0.1 23:31:47 2 724 +6 2025-03-21 329 2 303 7.47% 8.17% + +
    12 TCSI-9.24 TIU4 33261 +0.25% 6 0.2 22:54:13 4 832 +12 2024-09-20 147 2 286 7.38% 18.07% + +
    13 TATN-6.24 TTM4 74131 +0.18% 113 8.4 23:49:15 9 044 +28 2024-06-21 56 2 211 3.07% 19.76% + +
    14 PLZL-6.24 PZM4 137500 +0.33% 47 6.4 23:49:15 4 496 +14 2024-06-21 56 2 200 1.63% 10.45% + +
    15 Si-6.24 SiM4 93660 -0.03% 22 115 2 072.1 23:49:59 6 592 386 +130 2024-06-20 55 1 940 2.12% 13.84% + +
    16 Eu-6.24 EuM4 100262 +0.07% 1 773 177.9 23:49:26 1 882 556 -246 2024-06-20 55 1 925 1.96% 12.81% + +
    17 ROSN-6.24 RNM4 59513 +0.07% 214 12.7 23:49:15 38 456 +52 2024-06-21 56 1 753 3.03% 19.51% + +
    18 SNGP-6.24 SGM4 68111 +0.61% 500 33.9 23:49:15 43 558 +270 2024-06-21 56 1 626 2.45% 15.72% + +
    19 YNDF-6.24 YNM4 42500 +1.68% 4 911 207.6 23:49:54 37 822 +2556 2024-06-21 56 1 470 3.58% 23.03% + +
    20 MTLR-9.24 MCU4   28000 -0.35% 3 0.1 19:52:32 182 -6 2024-09-20 147 1 247 4.66% 11.42% + +
    21 SNGR-6.24 SNM4 34187 +0.35% 457 15.6 23:49:15 24 698 +240 2024-06-21 56 1 112 3.36% 21.61% + +
    22 AFKS-9.24 AKU4 26841 +0.15% 3 0.1 20:00:17 1 706 +4 2024-09-20 147 1 110 4.31% 10.56% + +
    23 MTSI-6.24 MTM4 31789 +0.27% 205 6.5 23:49:15 15 700 -170 2024-06-21 56 944 3.06% 19.67% + +
    24 TCSI-6.24 TIM4 31829 +0.11% 68 2.2 23:15:22 63 020 +36 2024-06-21 56 854 2.76% 17.72% + +
    25 SBRF-6.24 SRM4 31661 -0.04% 5 814 184.1 23:49:24 563 224 -212 2024-06-21 56 821 2.66% 17.11% + +
    26 SBPR-6.24 SPM4 31725 -0.08% 178 5.6 23:31:56 17 884 -100 2024-06-21 56 771 2.49% 16.01% + +
    27 AFKS-6.24 AKM4 26498 +0.8% 308 8.1 23:49:05 12 508 -216 2024-06-21 56 767 2.98% 19.16% + +
    28 OZON-6.24 OZM4 42219 +0.59% 396 16.7 23:49:36 11 098 +230 2024-06-21 56 734 1.77% 11.37% + +
    29 MTLR-6.24 MCM4   27428 +0.07% 200 5.5 23:48:43 7 676 -48 2024-06-21 56 675 2.52% 16.22% + +
    30 SBRF-12.24 SRZ4 31500 0% 1 0.0 21:32:20 5 468 -2 2024-12-20 238 660 2.14% 3.24% + +
    31 GAZR-6.24 GZM4 16787 +0.1% 3 316 55.6 23:49:55 480 422 -370 2024-06-21 56 482 2.96% 19.00% + +
    32 MIX-6.24 MXM4 344400 +0.09% 1 987 684.0 23:49:50 199 882 -724 2024-06-20 55 424 0.12% 0.81% + +
    33 PHOR-9.24 PHU4   7033 -1.36% 5 0.0 23:09:59 312 +4 2024-09-20 147 389 5.85% 14.34% + +
    34 AFLT-9.24 AFU4 5317 -0.09% 26 0.1 21:39:59 4 350 +6 2024-09-20 147 307 6.13% 15.01% + +
    35 FEES-6.24 FSM4 12344 -0.31% 207 2.6 23:01:01 9 050 +46 2024-06-21 56 288 2.39% 15.36% + +
    36 ALRS-9.24 ALU4 7870 +0.29% 135 1.1 21:22:48 3 744 +262 2024-09-20 147 284 3.74% 9.17% + +
    37 RTKM-6.24 RTM4 10058 -0.08% 212 2.1 23:28:00 64 966 -62 2024-06-21 56 284 2.91% 18.68% + +
    38 SIBN-9.24 SOU4   7790 +0.13% 3 0.0 20:20:02 1 596 -4 2024-09-20 147 279 3.71% 9.08% + +
    39 SMLT-9.24 SSU4   4024 -0.15% 1 0.0 20:51:10 3 394 +2 2024-09-20 147 269 7.16% 17.54% + +
    40 RUAL-9.24 RLU4   4556 +0.24% 29 0.1 23:23:19 2 586 +22 2024-09-20 147 224 5.17% 12.66% + +
    41 SIBN-6.24 SOM4   7726 +0.14% 51 0.4 23:43:42 40 896 -30 2024-06-21 56 215 2.86% 18.36% + +
    42 HYDR-6.24 HYM4 7400 +0.07% 134 1.0 23:49:57 18 584 -110 2024-06-21 56 195 2.71% 17.40% + +
    43 PHOR-6.24 PHM4   6818 +0.53% 128 0.9 23:49:15 9 912 -150 2024-06-21 56 174 2.62% 16.84% + +
    44 GMKN-12.24 GKZ4 1737 +0.12% 8 0.0 21:05:15 1 332 0 2024-12-20 238 167 10.62% 16.07% + +
    45 MOEX-9.24 MEU4 22896 +0.66% 400 9.1 23:47:48 3 158 +26 2024-09-20 147 138 0.61% 1.49% + +
    46 VTBR-9.24 VBU4 2500 -0.64% 614 1.5 23:26:48 69 486 +964 2024-09-20 147 133 5.62% 13.76% + +
    47 AFLT-6.24 AFM4 5142 +0.08% 2 440 12.5 23:45:46 51 368 +990 2024-06-21 56 132 2.63% 16.94% + +
    48 PIKK-6.24 PIM4 8730 -0.37% 423 3.7 23:49:26 21 178 +30 2024-06-21 56 106 1.23% 7.90% + +
    49 SMLT-6.24 SSM4   3857 -0.18% 847 3.3 23:49:41 98 668 +56 2024-06-21 56 102 2.72% 17.46% + +
    50 ALRS-6.24 ALM4 7685 +0.29% 534 4.1 23:49:54 154 546 +8 2024-06-21 56 99 1.31% 8.39% + +
    51 RUAL-6.24 RLM4   4427 +0.27% 2 852 12.6 23:48:52 38 668 -118 2024-06-21 56 95 2.19% 14.10% + +
    52 GMKN-9.24 GKU4 1661 +0.18% 179 0.3 23:44:08 294 248 +214 2024-09-20 147 91 5.78% 14.16% + +
    53 VTBR-6.24 VBM4 2428 -0.33% 33 990 82.4 23:49:54 1 282 012 +15964 2024-06-21 56 61 2.58% 16.57% + +
    54 GAZR-9.24 GZU4 16353 -0.01% 131 2.1 23:44:25 25 484 -12 2024-09-20 147 48 0.29% 0.72% + +
    55 TRNF-6.24 TNM4 1647 -0.18% 2 671 4.4 23:37:26 283 960 +1164 2024-06-21 56 45 2.78% 17.85% + +
    56 MXI-9.24 MMU4 3470 +0.14% 29 1.0 22:38:17 4 096 0 2024-09-19 146 30 0.88% 2.17% + +
    57 POLY-6.24 POM4 3254 -0.03% 306 1.0 22:45:55 20 150 -336 2024-06-21 56 27 0.84% 5.38% + +
    58 MGNT-6.24 MNM4 8151 -0.02% 887 7.2 23:49:15 45 360 +190 2024-06-21 56 21 0.26% 1.66% + +
    59 MXI-6.24 MMM4 3443.9 +0.11% 5 524 190.2 23:49:40 79 900 -3328 2024-06-20 55 4 0.12% 0.79% + +
    60 TRNF-9.24 TNU4 1604 -0.25% 83 0.1 23:22:31 23 872 +146 2024-09-20 147 2 0.09% 0.23% + +
    61 CNY-6.25 CRM5 14.04 +0.07% 1 0.0 23:41:56 564 0 2025-06-19 419 1 11.21% 9.63% + +
    62 CNY-12.24 CRZ4 13.477 -0.13% 9 0.1 23:14:31 9 634 +2 2024-12-19 237 1 6.75% 10.25% + +
    63 CNY-9.24 CRU4 13.168 -0.03% 1 645 21.7 23:43:19 226 624 +2660 2024-09-19 146 1 4.30% 10.61% + +
    64 CNY-6.24 CRM4 12.872 +0.05% 72 011 926.6 23:49:45 31 238 598 -9444 2024-06-20 55 0 1.96% 12.81% + +
    65 ED-6.24 EDM4 1.0704 +0.09% 2 985 293.7 23:49:50 1 257 236 +420 2024-06-20 55 0.0104 0.98% 6.42% + +
    66 ED-9.24 EDU4 1.0648 +0.08% 69 6.8 23:40:46 22 908 -52 2024-09-19 146 0.0048 0.45% 1.12% + +
    67 AED-3.25 AEH5   0 0% 0 0.0 23:48:59 0 0 2025-03-20 328       + +
    68 AED-6.24 AEM4   0 0% 0 0.0 00:36:30 32 0 2024-06-20 55       + +
    69 AED-9.24 AEU4   0 0% 0 0.0 00:36:30 10 0 2024-09-19 146       + +
    70 AED-12.24 AEZ4   0 0% 0 0.0 00:36:32 50 0 2024-12-19 237       + +
    71 AFLT-12.24 AFZ4 0 0% 0 0.0 00:36:32 3 038 0 2024-12-20 238       + +
    72 ALRS-12.24 ALZ4 0 -0.87% 0 0.0 23:51:21 58 0 2024-12-20 238       + +
    73 ALMN-6.24 AMM4 0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    74 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    75 AMD-3.25 ARH5   0 +0.12% 0 0.0 23:49:18 0 0 2025-03-20 328       + +
    76 AMD-6.24 ARM4   0 +0.12% 0 0.0 00:36:31 42 0 2024-06-20 55       + +
    77 AMD-9.24 ARU4   0 +0.12% 0 0.0 00:36:31 2 0 2024-09-19 146       + +
    78 AMD-12.24 ARZ4   0 +0.12% 0 0.0 23:49:18 0 0 2024-12-19 237       + +
    79 ASTR-6.24 ASM4   641 -0.31% 625 0.4 23:39:11 105 286 +22 2024-06-21 56       + +
    80 ASTR-9.24 ASU4   681 +0.73% 20 0.0 23:02:54 5 738 0 2024-09-20 147       + +
    81 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:53 18 0 2024-06-20 55       + +
    82 AUDU-9.24 AUU4 0 -0.58% 0 0.0 00:36:32 8 0 2024-09-19 146       + +
    83 BELU-3.25 BEH5   0 +0.91% 0 0.0 00:36:32 38 0 2025-03-21 329       + +
    84 BELU-6.24 BEM4   5985 +0.92% 225 1.3 23:35:19 6 496 +190 2024-06-21 56       + +
    85 BELU-9.24 BEU4   6195 +0.69% 1 0.0 21:50:33 272 0 2024-09-20 147       + +
    86 BELU-12.24 BEZ4   0 +1.69% 0 0.0 00:36:31 58 0 2024-12-20 238       + +
    87 BANE-3.25 BNH5   0 +3.9% 0 0.0 00:36:32 34 0 2025-03-21 329       + +
    88 BANE-6.24 BNM4   3303 +1.27% 779 2.6 23:12:39 54 222 -234 2024-06-21 56       + +
    89 BANE-9.24 BNU4   3098 +2.26% 2 0.0 19:26:32 1 862 0 2024-09-20 147       + +
    90 BANE-12.24 BNZ4   0 +12.16% 0 0.0 00:36:31 428 0 2024-12-20 238       + +
    91 BR-1.25 BRF5 0 +0.55% 0 0.0 00:36:32 84 0 2025-01-03 252       + +
    92 BR-2.25 BRG5 0 +0.35% 0 0.0 00:36:32 72 0 2025-02-03 283       + +
    93 BR-3.25 BRH5 0 +1.99% 0 0.0 00:36:32 32 0 2025-03-03 311       + +
    94 BR-4.25 BRJ5 90.21 +2.67% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    95 BR-5.24 BRK4 89.24 +1.61% 73 428 5 987.2 23:49:56 158 052 -16860 2024-05-02 6       + +
    96 BR-5.25 BRK5 0 0% 0 0.0 01:12:03 0 0 2025-05-02 371       + +
    97 BR-6.24 BRM4 88.3 +1.48% 16 256 1 312.1 23:49:49 87 254 -6654 2024-06-03 38       + +
    98 BR-7.24 BRN4 87.55 +1.21% 383 30.7 23:37:24 4 024 +330 2024-07-01 66       + +
    99 BR-8.24 BRQ4 87.74 +1.08% 33 2.7 22:42:34 1 634 -2 2024-08-01 97       + +
    100 BR-9.24 BRU4 87.48 +1.03% 16 1.3 22:35:05 1 300 -14 2024-09-02 129       + +
    101 BR-10.24 BRV4 86.69 +0.06% 3 0.2 21:21:50 954 -4 2024-10-01 158       + +
    102 BR-11.24 BRX4 87 +0.98% 14 1.1 22:34:28 642 -2 2024-11-01 189       + +
    103 BR-12.24 BRZ4 0 -0.18% 0 0.0 00:36:31 142 0 2024-12-02 220       + +
    104 BSPB-3.25 BSH5   0 0% 0 0.0 00:36:32 32 0 2025-03-21 329       + +
    105 BSPB-6.24 BSM4   3229 -0.22% 613 2.0 23:49:29 26 196 -68 2024-06-21 56       + +
    106 BSPB-9.24 BSU4   3277 +1.34% 82 0.3 22:35:44 1 824 +100 2024-09-20 147       + +
    107 BSPB-12.24 BSZ4   3109 +0.58% 13 0.0 19:41:26 622 -24 2024-12-20 238       + +
    108 BYN-6.24 BYM4   0 -0.07% 0 0.0 20:51:37 0 0 2024-06-20 55       + +
    109 BYN-9.24 BYU4   0 -0.03% 0 0.0 20:51:37 0 0 2024-09-19 146       + +
    110 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 55       + +
    111 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:22 0 0 2024-09-19 146       + +
    112 UCHF-6.24 CFM4 0 0% 0 0.0 00:36:32 656 0 2024-06-20 55       + +
    113 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 146       + +
    114 CHMF-9.24 CHU4 0 +0.01% 0 0.0 00:36:32 362 0 2024-09-20 147       + +
    115 CBOM-3.25 CMH5   0 -0.02% 0 0.0 00:36:32 8 0 2025-03-21 329       + +
    116 CBOM-6.24 CMM4   7708 +0.53% 1 0.0 21:31:47 348 0 2024-06-21 56       + +
    117 CBOM-9.24 CMU4   0 -0.04% 0 0.0 00:36:32 32 0 2024-09-20 147       + +
    118 CBOM-12.24 CMZ4   0 -0.04% 0 0.0 00:36:31 4 0 2024-12-20 238       + +
    119 CNY-3.25 CRH5 0 -0.01% 0 0.0 00:36:30 1 840 0 2025-03-20 328       + +
    120 CNY-9.25 CRU5 0 +0.15% 0 0.0 00:36:32 182 0 2025-09-18 510       + +
    121 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 26 0 2024-06-20 55       + +
    122 CNI-9.24 CSU4   0 0% 0 0.0 00:36:32 0 0 2024-09-19 146       + +
    123 Co-5.24 CoK4 0 0% 0 0.0 00:36:32 28 0 2024-05-14 18       + +
    124 Co-6.24 CoM4 0 +1.94% 0 0.0 00:36:32 104 0 2024-06-18 53       + +
    125 Co-7.24 CoN4 0 0% 0 0.0 00:36:30 12 0 2024-07-16 81       + +
    126 DJ30-3.25 DJH5   0 +0.83% 0 0.0 00:36:30 0 0 2025-03-21 329       + +
    127 DJ30-6.24 DJM4   383.8 +0.83% 66 2.3 23:38:37 794 +78 2024-06-21 56       + +
    128 DJ30-9.24 DJU4   0 +0.81% 0 0.0 00:36:30 0 0 2024-09-20 147       + +
    129 DJ30-12.24 DJZ4   0 +0.82% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    130 DAX-3.25 DXH5   0 -0.05% 0 0.0 00:36:32 12 0 2025-03-21 329       + +
    131 DAX-6.24 DXM4   14897 +0.71% 329 4.8 23:45:30 40 348 -56 2024-06-21 56       + +
    132 DAX-9.24 DXU4   14499 +0.44% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    133 DAX-12.24 DXZ4   14193 +1.03% 2 0.0 19:27:43 100 +2 2024-12-20 238       + +
    134 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    135 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    136 ED-12.24 EDZ4 0 +0.09% 0 0.0 00:36:32 14 0 2024-12-19 237       + +
    137 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    138 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    139 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    140 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    141 Eu-3.25 EuH5 0 -0.14% 0 0.0 00:36:30 64 0 2025-03-20 328       + +
    142 Eu-6.25 EuM5 0 -0.03% 0 0.0 00:36:32 16 0 2025-06-19 419       + +
    143 Eu-9.25 EuU5 0 -0.02% 0 0.0 00:36:30 0 0 2025-09-18 510       + +
    144 FLOT-3.25 FLH5   0 0% 0 0.0 23:46:23 0 0 2025-03-21 329       + +
    145 FLOT-6.24 FLM4   13902 +0.25% 92 1.3 23:37:56 20 050 -4 2024-06-21 56       + +
    146 FLOT-9.24 FLU4   0 +1.34% 0 0.0 00:36:32 1 398 0 2024-09-20 147       + +
    147 FLOT-12.24 FLZ4   14100 0% 1 0.0 22:08:17 128 0 2024-12-20 238       + +
    148 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 42 0 2024-06-20 55       + +
    149 FNI-9.24 FNU4   0 0% 0 0.0 00:36:32 0 0 2024-09-19 146       + +
    150 FEES-9.24 FSU4 0 -0.36% 0 0.0 00:36:32 202 0 2024-09-20 147       + +
    151 GOLD-3.25 GDH5 2446.2 -0.01% 1 0.2 23:19:15 690 +2 2025-03-21 329       + +
    152 GOLD-6.24 GDM4 2359 -0.01% 39 823 8 633.6 23:49:57 447 482 -4662 2024-06-21 56       + +
    153 GOLD-9.24 GDU4 2388.7 +0.05% 835 183.3 23:49:48 50 990 -500 2024-09-20 147       + +
    154 GOLD-12.24 GDZ4 2418 +0.04% 26 5.8 23:48:03 1 736 +6 2024-12-20 238       + +
    155 GL-3.25 GLH5   7825.9 +0.59% 1 0.0 23:05:36 470 +2 2025-03-20 328       + +
    156 GL-6.24 GLM4   7019.1 +0.02% 1 137 8.0 23:45:00 253 824 -1106 2024-06-20 55       + +
    157 GL-9.24 GLU4   7250.3 +0.11% 32 0.2 22:52:35 8 140 -32 2024-09-19 146       + +
    158 GL-12.24 GLZ4   7536 -0.08% 16 0.1 23:31:55 5 282 +16 2024-12-19 237       + +
    159 GBPU-6.24 GUM4 0 0% 0 0.0 00:36:32 84 0 2024-06-20 55       + +
    160 GBPU-9.24 GUU4 0 0% 0 0.0 00:36:32 2 0 2024-09-19 146       + +
    161 GAZR-3.25 GZH5 0 -1.63% 0 0.0 23:50:11 858 0 2025-03-21 329       + +
    162 GAZR-3.26 GZH6 0 -0.67% 0 0.0 00:36:31 116 0 2026-03-20 693       + +
    163 GAZR-6.25 GZM5 0 -2.78% 0 0.0 23:50:03 204 0 2025-06-20 420       + +
    164 GAZR-6.26 GZM6 0 -11.71% 0 0.0 23:51:29 176 0 2026-06-19 784       + +
    165 GAZR-9.25 GZU5 0 0% 0 0.0 00:36:30 268 0 2025-09-19 511       + +
    166 GAZR-12.24 GZZ4 0 -1.14% 0 0.0 00:36:30 2 736 0 2024-12-20 238       + +
    167 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 00:36:30 278 0 2025-12-19 602       + +
    168 HKD-3.25 HKH5   0 +1.5% 0 0.0 00:36:32 4 0 2025-03-20 328       + +
    169 HKD-6.24 HKM4   11.72 -0.15% 2 0.0 22:30:43 6 498 +4 2024-06-20 55       + +
    170 HKD-9.24 HKU4   0 -0.1% 0 0.0 00:36:31 410 0 2024-09-19 146       + +
    171 HKD-12.24 HKZ4   0 +0.78% 0 0.0 00:36:32 6 0 2024-12-19 237       + +
    172 HOME-6.24 HOM4   0 0% 0 0.0 00:36:30 1 108 0 2024-06-19 54       + +
    173 HOME-9.24 HOU4   0 0% 0 0.0 00:36:30 140 0 2024-09-18 145       + +
    174 HOME-12.24 HOZ4   0 0% 0 0.0 00:36:32 14 0 2024-12-18 236       + +
    175 HANG-3.25 HSH5   0 +0.62% 0 0.0 00:36:32 88 0 2025-03-21 329       + +
    176 HANG-6.24 HSM4   17784 +0.48% 5 179 10.8 23:49:46 551 366 -3006 2024-06-21 56       + +
    177 HANG-9.24 HSU4   18390 0% 289 0.6 23:21:39 17 200 -286 2024-09-20 147       + +
    178 HANG-12.24 HSZ4   19500 -3.14% 28 0.1 21:27:23 1 936 +2 2024-12-20 238       + +
    179 HYDR-9.24 HYU4 0 -0.86% 0 0.0 00:36:32 588 0 2024-09-20 147       + +
    180 INR-3.25 I2H5   0 0% 0 0.0 23:49:00 0 0 2025-03-20 328       + +
    181 INR-6.24 I2M4   0 0% 0 0.0 00:36:31 450 0 2024-06-20 55       + +
    182 INR-9.24 I2U4   0 +0.49% 0 0.0 00:36:31 24 0 2024-09-19 146       + +
    183 INR-12.24 I2Z4   0 0% 0 0.0 00:36:32 0 0 2024-12-19 237       + +
    184 IRAO-9.24 IRU4 0 -0.23% 0 0.0 00:36:32 60 0 2024-09-20 147       + +
    185 ISKJ-6.24 ISM4   1155 +0.09% 4 0.0 21:09:18 7 526 -2 2024-06-21 56       + +
    186 ISKJ-9.24 ISU4   1207 -0.42% 2 0.0 20:45:23 152 +4 2024-09-20 147       + +
    187 UJPY-6.24 JPM4 152.7 -0.01% 26 2.4 23:10:23 2 450 +52 2024-06-20 55       + +
    188 UJPY-9.24 JPU4 0 0% 0 0.0 00:36:32 42 0 2024-09-19 146       + +
    189 KMAZ-3.25 KMH5   0 0% 0 0.0 00:36:32 226 0 2025-03-21 329       + +
    190 KMAZ-6.24 KMM4   1894 +0.11% 98 0.2 23:17:40 6 674 -64 2024-06-21 56       + +
    191 KMAZ-9.24 KMU4   1975 -0.25% 2 0.0 20:02:45 1 120 +4 2024-09-20 147       + +
    192 KMAZ-12.24 KMZ4   0 -0.88% 0 0.0 00:36:31 588 0 2024-12-20 238       + +
    193 KZT-3.25 KZH5   0 +0.15% 0 0.0 23:49:23 0 0 2025-03-20 328       + +
    194 KZT-6.24 KZM4   0 +0.16% 0 0.0 00:36:31 136 0 2024-06-20 55       + +
    195 KZT-9.24 KZU4   0 0% 0 0.0 00:36:31 44 0 2024-09-19 146       + +
    196 KZT-12.24 KZZ4   0 +0.15% 0 0.0 23:49:22 0 0 2024-12-19 237       + +
    197 LKOH-3.25 LKH5 0 -0.04% 0 0.0 00:36:32 4 0 2025-03-21 329       + +
    198 LKOH-9.24 LKU4 0 +0.01% 0 0.0 00:36:31 718 0 2024-09-20 147       + +
    199 LKOH-12.24 LKZ4 0 -1.3% 0 0.0 00:36:32 142 0 2024-12-20 238       + +
    200 MMI-6.24 MAM4   0 0% 0 0.0 00:36:32 58 0 2024-06-20 55       + +
    201 MMI-9.24 MAU4   0 0% 0 0.0 00:36:32 0 0 2024-09-19 146       + +
    202 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    203 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    204 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    205 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    206 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    207 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    208 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    209 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    210 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    211 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    212 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    213 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    214 MXI-3.25 MMH5 0 -0.14% 0 0.0 00:36:30 256 0 2025-03-20 328       + +
    215 MXI-3.26 MMH6 0 +0.11% 0 0.0 00:36:31 88 0 2026-03-19 692       + +
    216 MXI-3.27 MMH7 0 +0.11% 0 0.0 23:49:22 0 0 2027-03-18 1056       + +
    217 MXI-6.25 MMM5 0 -0.05% 0 0.0 00:36:31 142 0 2025-06-19 419       + +
    218 MXI-6.26 MMM6 0 -3.47% 0 0.0 00:36:31 68 0 2026-06-18 783       + +
    219 MXI-6.27 MMM7 0 +0.11% 0 0.0 23:49:22 0 0 2027-06-17 1147       + +
    220 MXI-9.25 MMU5 0 0% 0 0.0 00:36:30 176 0 2025-09-18 510       + +
    221 MXI-9.26 MMU6 0 -1.49% 0 0.0 00:36:32 50 0 2026-09-17 874       + +
    222 MXI-12.24 MMZ4 0 -0.42% 0 0.0 00:36:30 746 0 2024-12-19 237       + +
    223 MXI-12.25 MMZ5 0 +0.11% 0 0.0 00:36:30 86 0 2025-12-18 601       + +
    224 MXI-12.26 MMZ6 0 +0.11% 0 0.0 00:36:30 12 0 2026-12-17 965       + +
    225 MXI-12.27 MMZ7 0 +1.43% 0 0.0 23:49:22 14 0 2027-12-16 1329       + +
    226 MGNT-12.24 MNZ4 0 +4.19% 0 0.0 00:36:32 210 0 2024-12-20 238       + +
    227 MTSI-12.24 MTZ4 0 -0.33% 0 0.0 00:36:32 58 0 2024-12-20 238       + +
    228 MVID-3.25 MVH5   0 -0.04% 0 0.0 00:36:32 72 0 2025-03-21 329       + +
    229 MVID-6.24 MVM4   2038 +0.1% 125 0.3 23:47:24 10 918 +160 2024-06-21 56       + +
    230 MVID-9.24 MVU4   2121 0% 6 0.0 21:07:01 858 -6 2024-09-20 147       + +
    231 MVID-12.24 MVZ4   0 -3.29% 0 0.0 00:36:31 228 0 2024-12-20 238       + +
    232 MIX-3.25 MXH5 0 -0.02% 0 0.0 23:50:18 4 0 2025-03-20 328       + +
    233 MIX-12.24 MXZ4 0 -0.63% 0 0.0 00:36:32 132 0 2024-12-19 237       + +
    234 NIKK-3.25 N2H5   0 -3.77% 0 0.0 00:36:32 138 0 2025-03-21 329       + +
    235 NIKK-6.24 N2M4   38805 +0.67% 100 0.2 22:43:19 19 404 +196 2024-06-21 56       + +
    236 NIKK-9.24 N2U4   38555 +0.67% 10 0.0 23:04:14 472 -20 2024-09-20 147       + +
    237 NIKK-12.24 N2Z4   0 -1.61% 0 0.0 00:36:31 380 0 2024-12-20 238       + +
    238 NASD-3.25 NAH5   18360 +0.9% 213 3.6 23:42:26 2 018 -22 2025-03-21 329       + +
    239 NASD-6.24 NAM4   17854 +1.9% 61 008 993.6 23:49:58 857 480 -13788 2024-06-21 56       + +
    240 NASD-9.24 NAU4   18049 +1.53% 1 764 29.1 23:47:53 53 170 +1952 2024-09-20 147       + +
    241 NASD-12.24 NAZ4   18296 +0.93% 78 1.3 23:37:41 9 388 -16 2024-12-20 238       + +
    242 NG-4.24 NGJ4 1.638 -0.31% 501 432 7 539.9 23:49:55 809 550 -221958 2024-04-26 0       + +
    243 NG-5.24 NGK4 1.986 -0.05% 416 576 7 624.1 23:49:58 710 644 +91342 2024-05-29 33       + +
    244 NG-6.24 NGM4 2.344 +0.26% 8 368 180.4 23:49:00 62 002 +4880 2024-06-26 61       + +
    245 NG-7.24 NGN4 2.46 -0.08% 137 3.1 23:49:00 5 650 +68 2024-07-29 94       + +
    246 NG-8.24 NGQ4 2.515 +0.64% 90 2.1 23:32:45 3 740 +40 2024-08-28 124       + +
    247 NG-9.24 NGU4 2.613 -0.11% 37 0.9 23:49:54 1 678 +50 2024-09-26 153       + +
    248 NG-10.24 NGV4 2.89 +0.14% 17 0.4 23:23:00 522 +22 2024-10-29 186       + +
    249 NOTK-9.24 NKU4 0 +0.09% 0 0.0 00:36:32 114 0 2024-09-20 147       + +
    250 NLMK-9.24 NMU4 0 -0.34% 0 0.0 00:36:32 790 0 2024-09-20 147       + +
    251 NLMK-12.24 NMZ4 0 -0.2% 0 0.0 00:36:32 128 0 2024-12-20 238       + +
    252 Nl-5.24 NlK4 0 0% 0 0.0 20:50:47 0 0 2024-05-14 18       + +
    253 Nl-6.24 NlM4 0 0% 0 0.0 20:50:47 0 0 2024-06-18 53       + +
    254 Nl-7.24 NlN4 0 0% 0 0.0 20:50:45 0 0 2024-07-16 81       + +
    255 OGI-6.24 OGM4   0 0% 0 0.0 00:36:32 160 0 2024-06-20 55       + +
    256 OGI-9.24 OGU4   0 -2.47% 0 0.0 00:36:32 108 0 2024-09-19 146       + +
    257 PLD-6.24 PDM4 1022.03 +0.09% 1 193 112.2 23:49:46 26 158 +462 2024-06-21 56       + +
    258 PLD-9.24 PDU4 1067.96 +0.3% 46 4.5 23:11:25 1 534 -2 2024-09-20 147       + +
    259 PLD-12.24 PDZ4 1119 +0.09% 4 0.4 23:10:20 128 +4 2024-12-20 238       + +
    260 PIKK-9.24 PIU4 0 +0.35% 0 0.0 00:36:32 594 0 2024-09-20 147       + +
    261 POLY-9.24 POU4 0 +0.33% 0 0.0 00:36:32 978 0 2024-09-20 147       + +
    262 POSI-6.24 PSM4   2972 -0.3% 1 590 4.7 23:40:32 79 908 +334 2024-06-21 56       + +
    263 POSI-9.24 PSU4   3116 +0.32% 109 0.3 21:42:13 2 230 +168 2024-09-20 147       + +
    264 PLT-6.24 PTM4 935.6 +0.53% 806 69.2 23:47:00 29 908 -394 2024-06-21 56       + +
    265 PLT-9.24 PTU4 969.4 +0.44% 14 1.2 23:31:48 1 648 -10 2024-09-20 147       + +
    266 PLT-12.24 PTZ4 1030 +0.83% 2 0.2 22:30:53 134 +4 2024-12-20 238       + +
    267 R2000-3.25 R2H5   0 -1.75% 0 0.0 00:36:30 28 0 2025-03-21 329       + +
    268 R2000-6.24 R2M4   198.6 +0.6% 28 0.5 23:18:17 990 +20 2024-06-21 56       + +
    269 R2000-9.24 R2U4   0 +0.59% 0 0.0 00:36:30 0 0 2024-09-20 147       + +
    270 R2000-12.24 R2Z4   0 +0.63% 0 0.0 18:56:55 0 0 2024-12-20 238       + +
    271 RGBI-6.24 RBM4   11522 -0.1% 216 2.5 23:21:54 33 480 +244 2024-06-03 38       + +
    272 RGBI-9.24 RBU4   11750 -0.42% 65 0.8 23:48:21 6 104 +126 2024-09-02 129       + +
    273 RTS-3.26 RIH6 0 -2.45% 0 0.0 23:50:47 2 0 2026-03-19 692       + +
    274 RTS-9.25 RIU5 0 +0.14% 0 0.0 23:50:47 4 0 2025-09-18 510       + +
    275 RTS-12.25 RIZ5 0 -2.69% 0 0.0 23:50:47 0 0 2025-12-18 601       + +
    276 RTSM-3.25 RMH5 0 +3.79% 0 0.0 23:50:18 32 0 2025-03-20 328       + +
    277 RTSM-6.24 RMM4 1154 +0.09% 817 17.3 23:46:14 21 052 -176 2024-06-20 55       + +
    278 RTSM-9.24 RMU4 1138.5 -0.09% 10 0.2 23:13:23 378 +14 2024-09-19 146       + +
    279 RTSM-12.24 RMZ4 0 +3.18% 0 0.0 00:36:32 86 0 2024-12-19 237       + +
    280 ROSN-3.25 RNH5 0 -2.57% 0 0.0 00:36:30 22 0 2025-03-21 329       + +
    281 ROSN-3.26 RNH6 0 -2.53% 0 0.0 23:49:44 12 0 2026-03-20 693       + +
    282 ROSN-6.25 RNM5 0 -2.24% 0 0.0 23:51:37 6 0 2025-06-20 420       + +
    283 ROSN-6.26 RNM6 0 -1.4% 0 0.0 00:36:31 26 0 2026-06-19 784       + +
    284 ROSN-9.24 RNU4 0 -0.24% 0 0.0 00:36:30 452 0 2024-09-20 147       + +
    285 ROSN-9.25 RNU5 0 -0.18% 0 0.0 23:51:38 24 0 2025-09-19 511       + +
    286 ROSN-12.24 RNZ4 0 -0.81% 0 0.0 00:36:30 156 0 2024-12-20 238       + +
    287 ROSN-12.25 RNZ5 0 -1.7% 0 0.0 00:36:30 14 0 2025-12-19 602       + +
    288 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    289 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    290 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    291 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    292 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    293 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    294 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    295 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    296 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    297 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    298 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    299 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    300 RTKM-9.24 RTU4 0 +2% 0 0.0 00:36:32 650 0 2024-09-20 147       + +
    301 SOFL-6.24 S0M4   0 0% 0 0.0 00:36:32 6 576 0 2024-06-21 56       + +
    302 SOFL-9.24 S0U4   0 +0.17% 0 0.0 00:36:32 286 0 2024-09-20 147       + +
    303 SUGR-5.24 SAK4 0 0% 0 0.0 00:36:32 312 0 2024-05-02 6       + +
    304 SUGR-7.24 SAN4 0 -1.11% 0 0.0 00:36:32 126 0 2024-07-01 66       + +
    305 SUGR-10.24 SAV4 0 0% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    306 SVCB-6.24 SCM4   0 +0.31% 0 0.0 23:49:51 4 708 0 2024-06-21 56       + +
    307 SVCB-9.24 SCU4   2049 0% 15 0.0 22:44:46 3 670 +16 2024-09-20 147       + +
    308 SPBE-6.24 SEM4   0 +5.25% 0 0.0 00:36:31 632 0 2024-06-21 56       + +
    309 SPBE-9.24 SEU4   0 -0.09% 0 0.0 00:36:32 0 0 2024-09-20 147       + +
    310 SPYF-3.25 SFH5 521.5 +1.31% 5 0.2 23:05:38 670 0 2025-03-21 329       + +
    311 SPYF-6.24 SFM4 513.77 +1.27% 45 060 2 116.3 23:49:59 741 778 -5716 2024-06-21 56       + +
    312 SPYF-9.24 SFU4 518.63 +1.14% 1 560 74.1 23:49:51 32 622 +1696 2024-09-20 147       + +
    313 SPYF-12.24 SFZ4 520.49 +1.12% 39 1.9 23:41:36 8 738 +26 2024-12-20 238       + +
    314 SNGR-9.24 SNU4 0 -0.02% 0 0.0 00:36:32 722 0 2024-09-20 147       + +
    315 SILV-3.25 SVH5 29.94 +0.07% 1 0.0 21:17:45 1 308 +2 2025-03-21 329       + +
    316 SILV-6.24 SVM4 27.76 +0.43% 32 692 832.2 23:49:49 461 732 -9704 2024-06-21 56       + +
    317 SILV-9.24 SVU4 28.29 +0.21% 3 066 79.6 23:49:49 47 778 +1800 2024-09-20 147       + +
    318 SILV-12.24 SVZ4 29.07 -0.1% 2 0.1 19:45:54 3 044 -2 2024-12-20 238       + +
    319 STOX-3.25 SXH5   0 +5.52% 0 0.0 00:36:32 132 0 2025-03-21 329       + +
    320 STOX-6.24 SXM4   4993.1 +0.17% 215 1.1 23:31:33 13 210 -10 2024-06-21 56       + +
    321 STOX-9.24 SXU4   0 +0.56% 0 0.0 00:36:32 472 0 2024-09-20 147       + +
    322 STOX-12.24 SXZ4   0 +1.49% 0 0.0 00:36:31 326 0 2024-12-20 238       + +
    323 SGZH-3.25 SZH5   0 +0.02% 0 0.0 00:36:32 70 0 2025-03-21 329       + +
    324 SGZH-6.24 SZM4   3775 -0.11% 85 0.3 23:49:26 34 242 -4 2024-06-21 56       + +
    325 SGZH-9.24 SZU4   3858 +0.67% 1 0.0 19:13:18 1 380 -2 2024-09-20 147       + +
    326 SGZH-12.24 SZZ4   0 +2.6% 0 0.0 00:36:32 484 0 2024-12-20 238       + +
    327 Si-3.26 SiH6 0 0% 0 0.0 00:36:30 16 0 2026-03-19 692       + +
    328 Si-6.25 SiM5 0 -0.22% 0 0.0 00:36:32 694 0 2025-06-19 419       + +
    329 Si-9.25 SiU5 0 -0.06% 0 0.0 00:36:30 782 0 2025-09-18 510       + +
    330 SUGAR-5.24 SuK4   60490 -0.79% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    331 SUGAR-6.24 SuM4   0 -0.52% 0 0.0 00:36:32 6 0 2024-06-14 49       + +
    332 SUGAR-7.24 SuN4   0 +0.95% 0 0.0 00:36:32 86 0 2024-07-15 80       + +
    333 SUGAR-8.24 SuQ4   0 -1.36% 0 0.0 00:36:32 30 0 2024-08-15 111       + +
    334 SUGAR-9.24 SuU4   0 +0.32% 0 0.0 00:36:30 104 0 2024-09-13 140       + +
    335 SUGAR-10.24 SuV4   0 +1.46% 0 0.0 00:36:30 0 0 2024-10-15 172       + +
    336 UTRY-6.24 TRM4 0 0% 0 0.0 20:47:42 0 0 2024-06-20 55       + +
    337 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    338 TATN-12.24 TTZ4 0 -0.04% 0 0.0 23:50:02 2 0 2024-12-20 238       + +
    339 TRY-3.25 TYH5   0 -0.17% 0 0.0 00:36:32 384 0 2025-03-20 328       + +
    340 TRY-6.24 TYM4   2.753 -0.36% 2 0.0 20:56:18 21 218 0 2024-06-20 55       + +
    341 TRY-9.24 TYU4   0 -1.07% 0 0.0 00:36:32 11 052 0 2024-09-19 146       + +
    342 TRY-12.24 TYZ4   2.47 -0.45% 3 0.0 23:12:12 1 906 +2 2024-12-19 237       + +
    343 UCNY-3.25 UCH5   0 -3.22% 0 0.0 00:36:32 0 0 2025-03-20 328       + +
    344 UCNY-6.24 UCM4   7.274 0% 62 5.7 23:20:41 55 388 +54 2024-06-20 55       + +
    345 UCNY-9.24 UCU4   0 0% 0 0.0 00:36:31 14 0 2024-09-19 146       + +
    346 UCNY-12.24 UCZ4   0 -4.46% 0 0.0 00:36:32 16 0 2024-12-19 237       + +
    347 UKZT-6.24 UTM4   0 0% 0 0.0 20:51:36 10 0 2024-06-20 55       + +
    348 UKZT-9.24 UTU4   0 0% 0 0.0 20:51:36 0 0 2024-09-19 146       + +
    349 RVI-5.24 VIK4 22.85 +0.22% 3 0.0 23:25:10 694 0 2024-05-16 20       + +
    350 RVI-6.24 VIM4 23.55 +2.12% 6 0.0 22:24:31 80 +8 2024-06-20 55       + +
    351 VKCO-3.25 VKH5   0 0% 0 0.0 00:36:32 14 0 2025-03-21 329       + +
    352 VKCO-6.24 VKM4   6182 +0.24% 1 981 12.2 23:44:23 70 614 -870 2024-06-21 56       + +
    353 VKCO-9.24 VKU4   6486 +0.23% 129 0.8 22:11:47 4 156 +210 2024-09-20 147       + +
    354 VKCO-12.24 VKZ4   0 -3.31% 0 0.0 00:36:32 268 0 2024-12-20 238       + +
    355 WHEAT-1.25 W4F5   0 0% 0 0.0 00:36:32 0 0 2025-01-31 280       + +
    356 WHEAT-2.25 W4G5   0 0% 0 0.0 00:36:32 0 0 2025-02-28 308       + +
    357 WHEAT-3.25 W4H5   17800 +2.36% 1 0.0 19:23:41 20 +2 2025-03-31 339       + +
    358 WHEAT-4.24 W4J4   14430 -0.28% 36 0.5 23:12:56 1 448 +58 2024-04-30 4       + +
    359 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    360 WHEAT-5.24 W4K4   14880 +0.2% 55 0.8 23:38:25 3 588 +30 2024-05-31 35       + +
    361 WHEAT-6.24 W4M4   15280 +0.2% 9 0.1 22:49:48 3 202 +8 2024-06-28 63       + +
    362 WHEAT-7.24 W4N4   0 +0.19% 0 0.0 00:36:32 452 0 2024-07-31 96       + +
    363 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    364 WHEAT-9.24 W4U4   16480 +0.18% 7 0.1 21:08:21 300 +6 2024-09-30 157       + +
    365 WHEAT-10.24 W4V4   16690 -0.66% 1 0.0 19:28:00 106 0 2024-10-31 188       + +
    366 WHEAT-11.24 W4X4   0 +0.58% 0 0.0 00:36:31 46 0 2024-11-29 217       + +
    367 WHEAT-12.24 W4Z4   17100 +0.58% 2 0.0 23:29:58 136 +2 2024-12-30 248       + +
    368 WUSH-3.25 WUH5   0 +0.31% 0 0.0 00:36:32 308 0 2025-03-21 329       + +
    369 WUSH-6.24 WUM4   3219 +0.68% 974 3.1 23:47:16 13 134 +36 2024-06-21 56       + +
    370 WUSH-9.24 WUU4   3292 +0.7% 1 0.0 19:24:31 780 0 2024-09-20 147       + +
    371 WUSH-12.24 WUZ4   0 +2.43% 0 0.0 00:36:32 372 0 2024-12-20 238       + +
    372 Zn-6.24 ZnM4   0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    373 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    374 IMOEXF IMOEXF   3450 +0.23% 2 099 72.4 23:44:54 71 764 +960 2100-01-01 27643       + +
    375 CNYRUBF CNYRUBF   12.692 +0.28% 41 822 530.5 23:49:58 4 085 696 +15914 2100-01-01 27643       + +
    376 EURRUBF EURRUBF 98.86 +0.29% 212 21.0 23:48:58 47 316 +54 2100-01-01 27643       + +
    377 GLDRUBF GLDRUBF   6849.2 +0.25% 3 377 23.1 23:49:39 578 570 -1014 2100-01-01 27643       + +
    378 USDRUBF USDRUBF   92.2 +0.29% 4 312 397.5 23:49:31 376 478 -1606 2100-01-01 27643       + +
    379 MGNT-9.24 MNU4 7901 -0.15% 13 0.1 22:53:18 4 520 +14 2024-09-20 147 -229 -2.82% -6.90% + +
    380 MAGN-6.24 MGM4 56126 +0.22% 230 12.9 23:49:15 11 844 +80 2024-06-21 56 -514 -0.91% -5.83% + +
    381 MAGN-9.24 MGU4 56106 -0.23% 1 0.1 20:02:37 176 0 2024-09-20 147 -534 -0.94% -2.31% + +
    382 MOEX-6.24 MEM4 22090 +0.89% 722 15.8 23:49:15 33 372 -458 2024-06-21 56 -668 -2.94% -18.87% + +
    383 MTSI-9.24 MTU4 30160 -0.16% 14 0.4 20:32:12 752 +18 2024-09-20 147 -685 -2.22% -5.44% + +
    384 SBRF-9.24 SRU4 30083 -0.07% 1 261 38.0 23:06:57 125 210 -114 2024-09-20 147 -757 -2.45% -6.01% + +
    385 SBPR-9.24 SPU4 30186 +0.09% 1 0.0 22:11:45 950 0 2024-09-20 147 -768 -2.48% -6.08% + +
    386 NLMK-6.24 NMM4 21304 -0.2% 238 5.1 23:49:15 16 772 -230 2024-06-21 56 -1 626 -7.09% -45.59% + +
    387 IRAO-6.24 IRM4 40510 -0.09% 42 1.7 23:49:15 3 346 -38 2024-06-21 56 -1 980 -4.66% -29.96% + +
    388 LKOH-6.24 LKM4 75915 +0.08% 187 14.2 23:49:15 35 068 +22 2024-06-21 56 -2 360 -3.02% -19.38% + +
    389 RTS-6.24 RIM4 115320 +0.03% 3 944 836.1 23:49:59 132 358 -1256 2024-06-20 55 -2 549 -2.16% -14.16% + +
    390 RTS-12.24 RIZ4 114420 -0.08% 1 0.2 19:46:12 164 0 2024-12-19 237 -3 449 -2.93% -4.44% + +
    391 RTS-9.24 RIU4 114000 +0.06% 25 5.2 23:13:51 2 630 +20 2024-09-19 146 -3 869 -3.28% -8.09% + +
    392 RTS-6.25 RIM5 112040 -1.46% 2 0.4 19:51:51 108 0 2025-06-19 419 -5 829 -4.95% -4.25% + +
    393 SNGP-9.24 SGU4 59585 +0.29% 3 0.2 22:07:34 1 084 -2 2024-09-20 147 -6 900 -10.38% -25.42% + +
    394 RTS-3.25 RIH5 110810 -0.67% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 059 -5.99% -6.57% + +
    395 CHMF-6.24 CHM4 172249 +0.29% 12 2.1 23:49:15 1 760 -12 2024-06-21 56 -15 451 -8.23% -52.92% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.