Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
22:31:01 Si-6.22 SiM2 76650 +0.05% 21 1.6 60 966 +40 2022-06-16 356 4 408 6.10% 6.17% + +
23:48:00 Si-3.22 SiH2 75504 +0.01% 116 8.8 18 682 -104 2022-03-17 265 3 262 4.51% 6.13% + +
23:44:00 Eu-12.21 EuZ1 89045 +0.04% 138 12.3 11 642 +66 2021-12-16 174 2 780 3.22% 6.67% + +
23:49:22 Si-12.21 SiZ1 74405 +0.03% 5 622 417.7 124 276 +2696 2021-12-16 174 2 163 2.99% 6.19% + +
23:49:58 Eu-9.21 EuU1 87501 +0.02% 10 595 926.4 322 078 -1568 2021-09-16 83 1 236 1.43% 6.21% + +
21:01:39 GAZR-6.22 GZM2 28798 +0.16% 1 0.0 654 -2 2022-06-17 357 1 118 4.04% 4.07% + +
23:49:59 Si-9.21 SiU1 73221 +0.02% 357 910 26 196.8 2 719 064 -44394 2021-09-16 83 979 1.35% 5.87% + +
23:48:00 ROSN-9.21 RNU1 57204 -0.51% 981 56.2 12 568 -278 2021-09-17 84 604 1.07% 4.57% + +
23:45:31 SBRF-12.21 SRZ1 31682 -0.23% 48 1.5 2 692 +66 2021-12-17 175 594 1.91% 3.93% + +
23:48:13 NOTK-9.21 NKU1 152227 -0.44% 51 7.8 1 096 +16 2021-09-17 84 327 0.22% 0.92% + +
23:46:37 SBPR-9.21 SPU1 28973 -0.2% 210 6.1 21 174 -142 2021-09-17 84 313 1.09% 4.68% + +
23:49:51 SBRF-9.21 SRU1 31336 -0.21% 10 527 330.3 275 132 -2594 2021-09-17 84 248 0.80% 3.42% + +
20:51:17 MGNT-12.21 MNZ1 5416 -0.44% 5 0.0 238 -10 2021-12-17 175 105 1.98% 4.07% + +
23:49:15 MGNT-9.21 MNU1 5368 +0.2% 1 966 10.6 132 444 -160 2021-09-17 84 57 1.07% 4.60% + +
23:37:46 VTBR-12.21 VBZ1 4872 -0.02% 251 1.2 6 876 -6 2021-12-17 175 29 0.60% 1.23% + +
21:00:06 ED-12.21 EDZ1 1.197 -0.01% 500 43.3 8 186 +400 2021-12-16 174 0.0034 0.29% 0.60% + +
23:49:54 ED-9.21 EDU1 1.1949 -0.01% 10 886 940.3 148 098 +2820 2021-09-16 83 0.0013 0.11% 0.49% + +
23:49:58 CL-8.21 CLQ1 0 +0.12% 0 0.0 40 0 2021-08-20 56       + +
23:49:46 ALRS-9.21 ALU1 12637 +0.28% 740 9.4 42 552 -132 2021-09-17 84       + +
23:22:26 UJPY-9.21 JPU1 110.79 +0.01% 312 22.5 10 620 +16 2021-09-16 83       + +
23:45:25 1MFR-8.21 MFQ1   0 +0.58% 0 0.0 252 0 2021-08-31 67       + +
21:37:18 BR-10.21 BRV1 73.43 +0.29% 22 1.2 1 494 0 2021-10-01 98       + +
18:56:30 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 174       + +
18:56:43 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 25       + +
21:34:18 SPYF-3.22 SFH2   414.49 +0.2% 2 0.1 74 +4 2022-03-18 266       + +
23:10:34 MAIL-9.21 MLU1 16153 -0.22% 45 0.7 15 228 -28 2021-09-17 84       + +
23:49:53 ROSN-12.21 RNZ1 0 +0.11% 0 0.0 100 0 2021-12-17 175       + +
23:49:53 MXI-12.21 MMZ1 0 -0.08% 0 0.0 138 0 2021-12-16 174       + +
23:45:25 RUON-6.21 RRM1   0 0% 0 0.0 1 868 0 2021-06-30 5       + +
23:49:46 GBPU-12.21 GUZ1 0 +0.02% 0 0.0 8 0 2021-12-16 174       + +
23:49:58 SBRF-3.22 SRH2 0 -0.02% 0 0.0 274 0 2022-03-18 266       + +
23:45:25 1MDR-11.21 DFX1   0 +0.07% 0 0.0 200 0 2021-11-30 158       + +
23:49:53 BR-3.22 BRH2 0 +0.65% 0 0.0 282 0 2022-03-01 249       + +
23:49:51 MXI-6.22 MMM2 0 -0.15% 0 0.0 0 0 2022-06-16 356       + +
23:45:25 1MDR-3.22 DFH2   0 +0.12% 0 0.0 2 0 2022-03-31 279       + +
23:49:58 RTS-3.22 RIH2 0 -0.18% 0 0.0 90 0 2022-03-17 265       + +
18:56:31 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 174       + +
18:56:43 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 83       + +
19:06:09 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 174       + +
23:45:25 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 35       + +
23:49:55 BR-5.22 BRK2 0 -0.04% 0 0.0 72 0 2022-05-02 311       + +
23:49:56 GOLD-9.21 GDU1 1776.7 -0.27% 30 172 3 878.3 291 938 +7166 2021-09-16 83       + +
22:30:19 UCAD-9.21 CAU1 1.2319 0% 177 12.8 4 614 -78 2021-09-16 83       + +
23:49:53 RTS-12.22 RIZ2 0 +0.05% 0 0.0 84 0 2022-12-15 538       + +
23:37:33 SPYF-12.21 SFZ1   421.06 +0.05% 86 2.6 7 084 +88 2021-12-17 175       + +
23:49:56 BR-12.21 BRZ1 0 +0.14% 0 0.0 1 306 0 2021-12-01 159       + +
23:45:25 1MFR-11.21 MFX1   0 +0.88% 0 0.0 812 0 2021-11-30 158       + +
18:56:43 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 84       + +
23:49:55 NOTK-12.21 NKZ1 0 -0.02% 0 0.0 0 0 2021-12-17 175       + +
23:49:32 AUDU-12.21 AUZ1 0 +0.09% 0 0.0 4 0 2021-12-16 174       + +
23:49:59 GOLD-6.22 GDM2 0 -0.64% 0 0.0 78 0 2022-06-16 356       + +
23:45:25 1MDR-4.22 DFJ2   0 +0.12% 0 0.0 0 0 2022-04-29 308       + +
23:49:58 RTS-6.22 RIM2 0 -0.03% 0 0.0 62 0 2022-06-16 356       + +
23:49:11 LKOH-6.22 LKM2 0 +2.1% 0 0.0 4 0 2022-06-17 357       + +
18:56:43 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 81       + +
23:45:25 1MFR-4.22 MFJ2   0 +1.08% 0 0.0 404 0 2022-04-29 308       + +
23:49:55 BR-6.22 BRM2 0 +0.14% 0 0.0 386 0 2022-06-01 341       + +
23:45:25 RUON-2.22 RRG2   0 +1.11% 0 0.0 1 988 0 2022-02-28 248       + +
23:49:55 MTSI-12.21 MTZ1 0 +0.37% 0 0.0 260 0 2021-12-17 175       + +
23:41:19 MTSI-9.21 MTU1 32099 -0.03% 63 2.0 6 380 -34 2021-09-17 84       + +
23:49:54 SILV-12.21 SVZ1 26.2 -0.34% 131 2.5 15 068 +14 2021-12-16 174       + +
23:45:25 1MDR-8.21 DFQ1   0 0% 0 0.0 200 0 2021-08-31 67       + +
23:49:58 PLD-12.21 PDZ1 0 +0.77% 0 0.0 210 0 2021-12-16 174       + +
23:46:41 NLMK-9.21 NMU1 23923 -0.31% 507 12.1 7 252 +142 2021-09-17 84       + +
18:56:43 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 25       + +
23:45:25 RUON-10.21 RRV1   0 +0.77% 0 0.0 2 010 0 2021-10-29 126       + +
22:31:52 POLY-9.21 POU1 16141 -0.17% 34 0.5 9 234 +2 2021-09-17 84       + +
23:49:30 UJPY-12.21 JPZ1 0 +0.01% 0 0.0 0 0 2021-12-16 174       + +
18:56:30 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 84       + +
23:49:56 RTS-9.22 RIU2 0 -0.07% 0 0.0 18 0 2022-09-15 447       + +
23:49:15 UCHF-12.21 CFZ1 0 0% 0 0.0 0 0 2021-12-16 174       + +
19:07:34 OFZ6-9.21 O6U1 0 0% 0 0.0 280 0 2021-09-06 73       + +
18:56:43 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 25       + +
23:49:50 MIX-6.22 MXM2 0 -0.17% 0 0.0 5 782 0 2022-06-16 356       + +
23:45:25 1MDR-12.21 DFZ1   0 +0.07% 0 0.0 0 0 2021-12-30 188       + +
23:29:18 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 83       + +
23:33:08 SLV-9.21 SLU1 0 -0.02% 0 0.0 0 0 2021-09-16 83       + +
23:45:25 1MFR-9.21 MFU1   0 +0.66% 0 0.0 654 0 2021-09-30 97       + +
23:49:58 SBPR-12.21 SPZ1 0 +0.07% 0 0.0 28 0 2021-12-17 175       + +
23:45:25 1MFR-1.22 MFF2   0 +1% 0 0.0 414 0 2022-01-31 220       + +
23:45:25 1MFR-2.22 MFG2   0 +1.09% 0 0.0 410 0 2022-02-28 248       + +
23:49:59 BR-7.21 BRN1 75.58 +0.2% 206 730 11 269.2 1 298 716 -12246 2021-07-01 6       + +
23:49:30 RTKM-12.21 RTZ1 0 +0.06% 0 0.0 0 0 2021-12-17 175       + +
23:49:36 FIVE-12.21 FVZ1 0 +0.62% 0 0.0 14 0 2021-12-17 175       + +
23:49:53 BR-1.22 BRF2 0 -0.33% 0 0.0 426 0 2022-01-03 192       + +
18:56:43 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 84       + +
23:45:25 1MFR-12.21 MFZ1   0 +0.95% 0 0.0 806 0 2021-12-30 188       + +
18:56:43 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 81       + +
23:49:59 ROSN-3.22 RNH2 0 +0.37% 0 0.0 26 0 2022-03-18 266       + +
23:33:29 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 3       + +
18:56:30 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 84       + +
23:49:51 TRNF-9.21 TNU1 0 +0.74% 0 0.0 196 0 2021-09-17 84       + +
23:49:53 Eu-9.22 EuU2 0 +0.74% 0 0.0 18 0 2022-09-15 447       + +
18:56:43 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 53       + +
23:49:30 ED-3.22 EDH2 0 -0.01% 0 0.0 4 0 2022-03-17 265       + +
23:49:54 CL-7.21 CLN1 0 +0.19% 0 0.0 1 496 0 2021-07-20 25       + +
21:27:54 AUDU-9.21 AUU1 0.7587 +0.09% 79 4.3 7 550 -26 2021-09-16 83       + +
23:49:53 BR-4.22 BRJ2 0 +0.3% 0 0.0 254 0 2022-04-01 280       + +
18:56:43 BR-7.22 BRN2 0 0% 0 0.0 0 0 2022-07-01 371       + +
23:45:25 RUON-12.21 RRZ1   0 +0.96% 0 0.0 1 594 0 2021-12-30 188       + +
23:12:49 AFLT-12.21 AFZ1 7140 0% 1 0.0 2 498 +2 2021-12-17 175       + +
23:33:40 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 33       + +
23:45:25 RUON-3.22 RRH2   0 +1.02% 0 0.0 1 570 0 2022-03-31 279       + +
23:49:45 NG-6.21 NGM1 3.426 +1.4% 3 086 76.4 9 960 -668 2021-06-28 3       + +
19:54:35 RVI-7.21 VIN1   0 0% 0 0.0 1 058 0 2021-07-15 20       + +
23:41:11 FIVE-9.21 FVU1 24812 -0.47% 326 8.1 14 026 +402 2021-09-17 84       + +
23:49:17 SBRF-6.22 SRM2 0 +1.36% 0 0.0 26 0 2022-06-17 357       + +
23:49:24 MOEX-9.21 MEU1 17663 -0.58% 546 9.7 14 908 -630 2021-09-17 84       + +
23:49:53 GOLD-3.22 GDH2 0 -0.49% 0 0.0 724 0 2022-03-17 265       + +
23:47:52 RVI-8.21 VIQ1   0 +0.19% 0 0.0 42 0 2021-08-19 55       + +
23:49:58 CL-9.21 CLU1 0 +0.18% 0 0.0 0 0 2021-09-21 88       + +
18:56:43 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 174       + +
23:45:25 1MFR-5.22 MFK2   0 +1.01% 0 0.0 408 0 2022-05-31 340       + +
23:46:01 IRAO-12.21 IRZ1 0 -0.02% 0 0.0 4 0 2021-12-17 175       + +
22:13:33 SILV-6.22 SVM2 27.2 +0.85% 3 0.1 194 -2 2022-06-16 356       + +
23:02:29 SUGR-7.21 SAN1 0 0% 0 0.0 16 0 2021-07-01 6       + +
23:49:55 SNGP-12.21 SGZ1 0 +1.28% 0 0.0 64 0 2021-12-17 175       + +
23:44:58 AFKS-9.21 AKU1 31150 +0.43% 15 0.5 7 326 +4 2021-09-17 84       + +
23:49:22 GAZR-6.24 GZM4 0 +0.54% 0 0.0 96 0 2024-06-21 1092       + +
23:49:30 LKOH-3.22 LKH2 0 +0.79% 0 0.0 2 0 2022-03-18 266       + +
23:49:59 LKOH-12.21 LKZ1 0 +0.65% 0 0.0 148 0 2021-12-17 175       + +
22:04:17 OFZ2-9.21 O2U1 0 0% 0 0.0 5 244 0 2021-09-06 73       + +
23:49:53 MXI-3.22 MMH2 0 -0.15% 0 0.0 6 0 2022-03-17 265       + +
23:49:49 SILV-9.21 SVU1 26.02 -0.58% 19 618 369.2 618 416 -450 2021-09-16 83       + +
23:45:31 AFLT-9.21 AFU1 7015 +0.04% 1 777 12.5 180 272 +224 2021-09-17 84       + +
23:49:55 FEES-12.21 FSZ1 0 +1.56% 0 0.0 0 0 2021-12-17 175       + +
23:45:25 RUON-7.21 RRN1   0 +0.43% 0 0.0 1 846 0 2021-07-30 35       + +
23:33:50 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 63       + +
18:56:43 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 53       + +
18:56:43 WH4-9.21 WHU1   0 0% 0 0.0 2 0 2021-09-13 80       + +
23:49:55 TATN-12.21 TTZ1 0 +1.53% 0 0.0 238 0 2021-12-17 175       + +
23:45:25 1MFR-10.21 MFV1   0 +0.76% 0 0.0 802 0 2021-10-29 126       + +
23:49:53 BR-2.22 BRG2 0 -0.1% 0 0.0 128 0 2022-02-01 221       + +
23:44:35 MAGN-9.21 MGU1 61643 -0.78% 99 6.1 3 274 +6 2021-09-17 84       + +
23:49:59 UCAD-12.21 CAZ1 0 0% 0 0.0 0 0 2021-12-16 174       + +
23:45:25 1MDR-2.22 DFG2   0 +0.11% 0 0.0 0 0 2022-02-28 248       + +
23:49:53 Si-3.23 SiH3 0 +0.81% 0 0.0 76 0 2023-03-16 629       + +
21:07:51 PLD-9.21 PDU1 2698.96 +0.32% 5 1.0 2 960 -10 2021-09-16 83       + +
23:49:55 Eu-12.22 EuZ2 0 +0.15% 0 0.0 6 0 2022-12-15 538       + +
23:49:56 SUGR-10.21 SAV1 0 0% 0 0.0 28 0 2021-10-01 98       + +
23:49:55 HYDR-12.21 HYZ1 0 +1.7% 0 0.0 126 0 2021-12-17 175       + +
23:17:00 TCSI-12.21 TIZ1 60432 +0.09% 2 0.1 360 +2 2021-12-17 175       + +
23:45:25 RUON-5.22 RRK2   0 +1% 0 0.0 254 0 2022-05-31 340       + +
23:49:58 GAZR-3.22 GZH2 0 -0.68% 0 0.0 800 0 2022-03-18 266       + +
18:56:30 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 84       + +
23:14:10 PLZL-9.21 PZU1 146137 -0.15% 13 1.9 1 246 +14 2021-09-17 84       + +
23:49:25 NG-8.21 NGQ1 3.414 +1.35% 49 1.2 866 +48 2021-08-27 63       + +
23:00:33 UCHF-9.21 CFU1 0.9162 0% 18 1.3 3 568 -6 2021-09-16 83       + +
23:49:53 MIX-3.22 MXH2 0 -0.17% 0 0.0 4 0 2022-03-17 265       + +
23:49:53 PLT-3.22 PTH2 0 -0.87% 0 0.0 12 0 2022-03-17 265       + +
23:43:16 TCSI-9.21 TIU1 61330 +0.21% 27 1.7 9 330 0 2021-09-17 84       + +
18:56:31 MXI-6.24 MMM4 0 -0.15% 0 0.0 2 0 2024-06-20 1091       + +
23:48:18 PLT-9.21 PTU1 1111.7 -0.02% 567 45.6 29 910 -466 2021-09-16 83       + +
23:45:25 1MFR-3.22 MFH2   0 +1.02% 0 0.0 402 0 2022-03-31 279       + +
23:29:50 GLD-8.21 GOQ1 0 -0.01% 0 0.0 0 0 2021-08-19 55       + +
23:49:52 BR-8.21 BRQ1 74.88 +0.21% 23 838 1 286.6 149 012 +7238 2021-08-02 38       + +
23:45:25 RUON-8.21 RRQ1   0 +0.61% 0 0.0 2 078 0 2021-08-31 67       + +
23:46:59 GBPU-9.21 GUU1 1.3926 +0.09% 906 91.2 26 058 -34 2021-09-16 83       + +
18:56:11 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 173       + +
23:39:43 NLMK-12.21 NMZ1 23750 -0.23% 2 0.0 106 +4 2021-12-17 175       + +
23:49:55 AFKS-12.21 AKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 175       + +
23:48:54 TRNF-12.21 TNZ1 0 +0.47% 0 0.0 0 0 2021-12-17 175       + +
23:45:25 1MDR-1.22 DFF2   0 +0.09% 0 0.0 0 0 2022-01-31 220       + +
23:49:55 MAIL-12.21 MLZ1 0 -0.44% 0 0.0 336 0 2021-12-17 175       + +
23:45:25 RUON-11.21 RRX1   0 +0.91% 0 0.0 1 806 0 2021-11-30 158       + +
22:55:08 NG-9.21 NGU1 3.432 +1.4% 208 5.2 4 744 -90 2021-09-28 95       + +
23:49:23 ROSN-6.24 RNM4 0 -0.03% 0 0.0 2 0 2024-06-21 1092       + +
23:45:03 BR-9.21 BRU1 74.12 +0.28% 340 18.2 16 018 +104 2021-09-01 68       + +
20:09:43 YNDF-12.21 YNZ1 51503 -0.28% 1 0.1 82 +2 2021-12-17 175       + +
23:45:25 RUON-9.21 RRU1   0 +0.69% 0 0.0 2 938 0 2021-09-30 97       + +
23:45:25 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 5       + +
22:21:36 SILV-3.22 SVH2 26.84 -0.15% 1 0.0 1 934 +2 2022-03-17 265       + +
23:49:55 MAGN-12.21 MGZ1 0 -0.12% 0 0.0 10 0 2021-12-17 175       + +
23:49:55 CHMF-12.21 CHZ1 0 0% 0 0.0 26 0 2021-12-17 175       + +
23:45:25 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 97       + +
23:49:38 SPYF-9.21 SFU1   425.47 +0.2% 3 997 122.8 69 528 +4584 2021-09-17 84       + +
22:05:53 OF15-9.21 OVU1 0 0% 0 0.0 6 860 0 2021-09-06 73       + +
23:45:25 1MDR-5.22 DFK2   0 +0.12% 0 0.0 0 0 2022-05-31 340       + +
23:45:25 1MDR-10.21 DFV1   0 +0.04% 0 0.0 0 0 2021-10-29 126       + +
23:49:56 Eu-3.22 EuH2 0 -0.02% 0 0.0 264 0 2022-03-17 265       + +
18:56:31 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 83       + +
23:49:55 SNGR-12.21 SNZ1 0 -0.98% 0 0.0 10 0 2021-12-17 175       + +
23:45:25 RUON-1.22 RRF2   0 +1% 0 0.0 1 770 0 2022-01-31 220       + +
23:49:58 NG-11.21 NGX1 0 +2.66% 0 0.0 44 0 2021-11-26 154       + +
23:49:56 BR-11.21 BRX1 0 -0.44% 0 0.0 504 0 2021-11-01 129       + +
23:45:25 SLV-7.21 SLN1 0 -0.02% 0 0.0 0 0 2021-07-15 20       + +
18:56:43 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 249       + +
23:16:59 MOEX-12.21 MEZ1 17900 -0.42% 2 0.0 54 -4 2021-12-17 175       + +
23:49:45 ROSN-6.22 RNM2 0 -0.02% 0 0.0 6 0 2022-06-17 357       + +
23:49:55 POLY-12.21 POZ1 0 +0.84% 0 0.0 66 0 2021-12-17 175       + +
23:49:53 Eu-6.22 EuM2 0 +0.33% 0 0.0 58 0 2022-06-16 356       + +
18:56:43 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 53       + +
23:46:01 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 175       + +
23:45:25 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 5       + +
23:30:01 GLD-9.21 GOU1 0 -0.02% 0 0.0 0 0 2021-09-16 83       + +
18:56:32 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 95       + +
23:45:25 RUON-4.22 RRJ2   0 +1.08% 0 0.0 506 0 2022-04-29 308       + +
22:06:41 IRAO-9.21 IRU1 49076 +0.71% 24 1.2 1 938 -32 2021-09-17 84       + +
23:45:25 1MFR-7.21 MFN1   0 +0.42% 0 0.0 10 0 2021-07-30 35       + +
23:49:51 OZON-9.21 OZU1   0 +0.72% 0 0.0 92 0 2021-09-17 84       + +
23:49:53 Si-9.22 SiU2 0 +0.32% 0 0.0 414 0 2022-09-15 447       + +
18:56:43 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 53       + +
23:49:21 GOLD-12.21 GDZ1 1781.1 -0.25% 66 8.5 11 316 -6 2021-12-16 174       + +
18:56:11 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 82       + +
23:46:11 SPYF-6.22 SFM2   0 0% 0 0.0 216 0 2022-06-17 357       + +
23:33:03 SLV-8.21 SLQ1 0 -0.02% 0 0.0 0 0 2021-08-19 55       + +
18:56:32 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 25       + +
23:49:55 Si-6.23 SiM3 0 +1.1% 0 0.0 34 0 2023-06-15 720       + +
23:49:51 RTS-6.23 RIM3 0 -0.21% 0 0.0 10 0 2023-06-15 720       + +
22:14:14 PLT-12.21 PTZ1 1127.9 +0.12% 9 0.7 3 782 +6 2021-12-16 174       + +
20:55:14 NG-12.21 NGZ1 3.637 +1.04% 2 0.1 0 -4 2021-12-29 187       + +
23:49:53 ALRS-12.21 ALZ1 0 +0.98% 0 0.0 584 0 2021-12-17 175       + +
19:13:50 OF10-9.21 OXU1 0 0% 0 0.0 704 0 2021-09-06 73       + +
23:49:18 GMKN-9.21 GKU1 24700 -0.17% 2 953 73.1 222 872 -906 2021-09-17 84       + +
23:49:55 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 0 0 2021-12-17 175       + +
23:49:12 YNDF-9.21 YNU1 50842 -0.52% 1 141 58.1 7 838 +158 2021-09-17 84       + +
23:49:53 Si-12.22 SiZ2 0 +0.29% 0 0.0 1 732 0 2022-12-15 538       + +
18:56:43 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 81       + +
19:06:09 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 83       + +
22:37:57 NG-10.21 NGV1 3.465 +1.18% 18 0.5 132 +30 2021-10-27 124       + +
23:49:37 NG-7.21 NGN1 3.43 +1.46% 8 695 215.9 28 460 +8918 2021-07-28 33       + +
18:56:43 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 81       + +
18:56:30 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 83       + +
23:49:30 PLD-3.22 PDH2 0 +0.32% 0 0.0 0 0 2022-03-17 265       + +
19:10:20 OFZ4-9.21 O4U1 0 0% 0 0.0 434 0 2021-09-06 73       + +
23:35:46 GMKN-12.21 GKZ1 24879 +0.36% 591 14.8 4 612 +1106 2021-12-17 175       + +
18:56:34 TRNS-12.21 TFZ1   0 0% 0 0.0 0 0 2021-12-16 174       + +
23:49:58 MIX-12.21 MXZ1 0 -0.2% 0 0.0 82 0 2021-12-16 174       + +
23:45:25 GLD-7.21 GON1 0 -0.01% 0 0.0 2 0 2021-07-15 20       + +
23:49:13 MXI-9.21 MMU1 3788 -0.15% 4 446 168.7 32 550 +1124 2021-09-16 83 -35 -0.93% -4.02% + +
23:49:40 VTBR-9.21 VBU1 4802 +0.08% 16 893 81.1 646 658 +80 2021-09-17 84 -41 -0.85% -3.63% + +
23:43:49 SNGR-9.21 SNU1 37950 +0.01% 370 14.0 10 076 -204 2021-09-17 84 -125 -0.33% -1.41% + +
23:48:29 TATN-9.21 TTU1 53567 -0.02% 387 20.7 24 900 -2 2021-09-17 84 -133 -0.25% -1.06% + +
22:57:32 GAZR-12.21 GZZ1 27475 +0.15% 14 0.4 3 828 -2 2021-12-17 175 -205 -0.74% -1.52% + +
23:47:51 HYDR-9.21 HYU1 8236 +0.86% 755 6.2 29 602 -180 2021-09-17 84 -280 -3.29% -14.09% + +
23:46:21 RTKM-9.21 RTU1 9887 -0.03% 92 0.9 6 136 +14 2021-09-17 84 -304 -2.98% -12.78% + +
23:49:51 GAZR-9.21 GZU1 27000 +0.16% 8 295 224.1 421 696 -330 2021-09-17 84 -680 -2.46% -10.53% + +
23:45:30 FEES-9.21 FSU1 21068 +0.99% 11 0.2 1 818 +10 2021-09-17 84 -966 -4.38% -18.79% + +
23:49:49 LKOH-9.21 LKU1 66286 -0.27% 1 826 121.3 34 292 -260 2021-09-17 84 -1 304 -1.93% -8.27% + +
23:49:59 RTS-9.21 RIU1 163100 -0.21% 51 705 12 219.4 341 558 -9188 2021-09-16 83 -3 394 -2.04% -8.84% + +
23:49:51 MIX-9.21 MXU1 378775 -0.17% 2 750 1 043.4 23 242 -426 2021-09-16 83 -3 569 -0.93% -4.05% + +
23:48:29 CHMF-9.21 CHU1 155670 -0.76% 63 9.8 2 194 +8 2021-09-17 84 -3 870 -2.43% -10.40% + +
23:44:08 SNGP-9.21 SGU1 40968 +0.05% 40 1.6 11 434 +6 2021-09-17 84 -5 132 -11.13% -47.71% + +
23:47:19 RTS-12.21 RIZ1 160650 -0.11% 156 36.3 14 202 +22 2021-12-16 174 -5 844 -3.51% -7.26% + +
21:27:41 RTS-3.23 RIH3 156490 -0.21% 1 0.2 8 0 2023-03-16 629 -10 004 -6.01% -3.44% + +
Чтобы купить акции, выберите надежного брокера: