Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-12.27	MXZ7	303000	+1.05%	1	0	15:12:27	10	+2	2027-12-16	573	37 821	14.26%	8.96%	+	+
2	MIX-12.26	MXZ6	280850	-0.44%	4	1	10:25:13	1 132	+8	2026-12-17	209	15 671	5.91%	10.18%	+	+
3	MIX-9.26	MXU6	269200	-0.56%	1 030	279	15:15:31	16 228	+560	2026-09-17	118	4 021	1.52%	4.63%	+	+
4	MIX-6.26	MXM6	267675	-0.65%	68 734	17 957	15:15:54	384 770	+2936	2026-06-18	27	2 496	0.94%	12.55%	+	+
5	LKOH-9.26	LKU6	54378	-0.93%	92	5	15:11:07	2 228	+2	2026-09-18	119	2 398	4.61%	13.96%	+	+
6	TATN-9.26	TTU6	65072	-1.02%	45	3	13:21:42	404	-44	2026-09-18	119	1 932	3.06%	9.26%	+	+
7	ROSN-9.26	RNU6	41800	-0.79%	228	10	15:05:30	2 966	+62	2026-09-18	119	1 700	4.24%	12.83%	+	+
8	GAZR-3.27	GZH7	13555	-0.39%	45	1	10:23:11	1 098	+60	2027-03-19	301	1 685	14.20%	16.98%	+	+
9	SNGP-9.26	SGU6	42408	-0.56%	52	2	14:18:26	1 808	+18	2026-09-18	119	1 248	3.03%	9.17%	+	+
10	MAGN-9.26	MGU6	26524	-1.69%	144	4	15:13:44	3 510	+38	2026-09-18	119	1 144	4.51%	13.64%	+	+
11	GAZR-12.26	GZZ6	12888	-0.84%	213	3	15:05:30	5 452	+268	2026-12-18	210	1 018	8.58%	14.70%	+	+
12	CHMF-6.26	CHM6	76069	-1.46%	243	19	15:14:08	6 178	-26	2026-06-19	28	809	1.07%	13.82%	+	+
13	TATN-6.26	TTM6	63775	-1.29%	729	47	15:14:35	3 740	-46	2026-06-19	28	635	1.01%	12.93%	+	+
14	LKOH-6.26	LKM6	52569	-0.95%	4 784	254	15:15:26	321 012	-952	2026-06-19	28	589	1.13%	14.57%	+	+
15	GAZR-9.26	GZU6	12435	-0.9%	4 046	50	15:11:49	44 010	+1488	2026-09-18	119	565	4.76%	14.40%	+	+
16	AFKS-9.26	AKU6	12021	+0.2%	488	6	15:06:08	4 408	+486	2026-09-18	119	533	4.64%	14.04%	+	+
17	ROSN-6.26	RNM6	40552	-1.11%	2 551	104	15:14:57	41 226	+322	2026-06-19	28	452	1.13%	14.49%	+	+
18	SNGP-6.26	SGM6	41608	-0.51%	1 038	43	15:13:04	19 766	-176	2026-06-19	28	448	1.09%	13.99%	+	+
19	MXI-12.27	MMZ7	3080.85	-0.86%	2	0	12:06:16	586	+2	2027-12-16	573	429	16.18%	10.17%	+	+
20	NLMK-9.26	NMU6	8731	-1.07%	88	1	15:15:51	3 742	+126	2026-09-18	119	387	4.64%	14.03%	+	+
21	SBRF-6.26	SRM6	32818	+0.06%	68 281	2 246	15:15:45	539 320	+16106	2026-06-19	28	369	1.14%	14.62%	+	+
22	SBPR-6.26	SPM6	32849	+0.09%	2 191	72	15:10:15	13 102	+1196	2026-06-19	28	352	1.08%	13.93%	+	+
23	FEES-9.26	FSU6	6995	-1.36%	250	2	15:02:42	2 380	+312	2026-09-18	119	317	4.75%	14.36%	+	+
24	MXI-9.27	MMU7	2943.9	-1.32%	12	0	13:23:53	486	+2	2027-09-16	482	292	11.02%	8.23%	+	+
25	MAGN-6.26	MGM6	25651	-1.7%	2 941	76	15:14:10	51 524	-440	2026-06-19	28	271	1.07%	13.73%	+	+
26	MTSI-6.26	MTM6	23501	+1.66%	8 701	205	15:14:20	27 428	+6094	2026-06-19	28	271	1.17%	15.00%	+	+
27	PHOR-9.26	PHU6	6812	-0.93%	71	0	14:47:18	8 712	+48	2026-09-18	119	259	3.95%	11.96%	+	+
28	SNGR-6.26	SNM6	19636	-0.98%	723	14	15:12:18	47 050	+588	2026-06-19	28	231	1.19%	15.31%	+	+
29	MXI-3.27	MMH7	2882.7	-0.17%	1	0	11:09:38	1 242	0	2027-03-18	300	231	8.71%	10.45%	+	+
30	MOEX-6.26	MEM6	17782	-0.17%	4 647	83	15:15:15	46 072	-3034	2026-06-19	28	206	1.17%	15.07%	+	+
31	MTLR-9.26	MCU6	5858	-0.29%	156	1	14:41:49	21 182	-8	2026-09-18	119	196	3.46%	10.47%	+	+
32	RUAL-9.26	RLU6	3727	-0.65%	568	2	14:35:51	9 230	+630	2026-09-18	119	191	5.39%	16.30%	+	+
33	HYDR-9.26	HYU6	4012	-0.7%	73	0	11:07:43	6 850	+100	2026-09-18	119	166	4.32%	13.06%	+	+
34	MXI-12.26	MMZ6	2802.25	-0.38%	16	0	14:30:32	2 626	+2	2026-12-17	209	150	5.67%	9.77%	+	+
35	OZON-9.26	ONU6	4383	+0.05%	543	2	15:10:53	9 500	-20	2026-09-18	119	143	3.36%	10.17%	+	+
36	AFKS-6.26	AKM6	11625	+0.37%	9 906	116	15:15:35	61 576	+1904	2026-06-19	28	137	1.19%	15.33%	+	+
37	ALRS-9.26	ALU6	2848	-1.23%	1 328	4	14:59:14	22 366	+804	2026-09-18	119	135	4.98%	15.05%	+	+
38	GAZR-6.26	GZM6	12005	-1%	64 277	775	15:15:37	1 221 320	+8894	2026-06-19	28	135	1.14%	14.62%	+	+
39	RTKM-9.26	RTU6	5421	-0.52%	252	1	14:59:08	13 408	-212	2026-09-18	119	131	2.48%	7.49%	+	+
40	SIBN-9.26	SOU6	5245	-0.55%	153	1	15:15:51	13 512	+162	2026-09-18	119	118	2.29%	6.93%	+	+
41	MGNT-9.26	MNU6	2540	-0.24%	1 800	5	15:12:17	27 686	-770	2026-09-18	119	112	4.59%	13.89%	+	+
42	VTBR-6.26	VBM6	9142	+0.27%	62 297	570	15:15:45	1 384 256	+22834	2026-06-19	28	107	1.18%	15.15%	+	+
43	SPBE-9.26	SEU6	2134	-0.89%	1	0	10:13:04	3 046	-2	2026-09-18	119	97	4.76%	14.41%	+	+
44	SNGR-9.26	SNU6	19500	-0.97%	65	1	15:12:26	8 180	+112	2026-09-18	119	95	0.49%	1.48%	+	+
45	NLMK-6.26	NMM6	8433	-1.17%	2 794	24	15:15:51	89 356	-472	2026-06-19	28	89	1.07%	13.71%	+	+
46	PHOR-6.26	PHM6	6637	-0.86%	3 713	25	15:13:22	52 942	+1572	2026-06-19	28	84	1.28%	16.48%	+	+
47	FEES-6.26	FSM6	6750	-1.48%	1 689	12	15:02:25	23 942	+904	2026-06-19	28	72	1.08%	13.86%	+	+
48	SIBN-6.26	SOM6	5198	-1.1%	3 589	19	15:15:51	62 338	+818	2026-06-19	28	71	1.37%	17.68%	+	+
49	MTLR-6.26	MCM6	5718	-0.58%	2 288	13	15:05:22	27 258	-1216	2026-06-19	28	56	0.99%	12.72%	+	+
50	AFLT-9.26	AFU6	4830	-0.62%	394	2	15:05:09	15 384	+520	2026-09-18	119	55	1.15%	3.48%	+	+
51	GMKN-9.26	GKU6	1352	-0.3%	2 158	3	15:14:21	80 310	+1066	2026-09-18	119	54	4.16%	12.59%	+	+
52	AFLT-6.26	AFM6	4827	-0.85%	10 482	51	15:13:33	196 222	+1660	2026-06-19	28	52	1.09%	14.00%	+	+
53	RTKM-6.26	RTM6	5340	-0.34%	2 022	11	15:13:33	71 912	+170	2026-06-19	28	50	0.95%	12.15%	+	+
54	PIKK-9.26	PIU6	5447	+0.4%	2	0	14:43:07	1 824	0	2026-09-18	119	43	0.80%	2.41%	+	+
55	HYDR-6.26	HYM6	3887	-0.72%	1 149	4	15:07:07	28 338	+480	2026-06-19	28	41	1.07%	13.71%	+	+
56	MXI-9.26	MMU6	2692.15	-0.6%	2 389	65	15:15:50	25 528	-932	2026-09-17	118	40	1.52%	4.64%	+	+
57	PIKK-6.26	PIM6	5443	-0.39%	2 411	13	15:06:21	39 422	-624	2026-06-19	28	39	0.72%	9.28%	+	+
58	RUAL-6.26	RLM6	3573	-0.78%	9 601	34	15:12:48	95 744	+160	2026-06-19	28	37	1.03%	13.27%	+	+
59	ALRS-6.26	ALM6	2745	-1.35%	16 293	45	15:12:16	261 434	+6236	2026-06-19	28	32	1.18%	15.17%	+	+
60	MGNT-6.26	MNM6	2456	-0.24%	16 420	41	15:15:31	280 960	-2182	2026-06-19	28	28	1.13%	14.56%	+	+
61	MXI-6.26	MMM6	2676.5	-0.67%	94 885	2 553	15:15:54	387 918	-11380	2026-06-18	27	25	0.93%	12.42%	+	+
62	SPBE-6.26	SEM6	2059	-0.97%	1 016	2	15:02:48	45 688	+498	2026-06-19	28	22	1.08%	13.89%	+	+
63	TRNF-6.26	TNM6	1431	-0.21%	7 199	10	15:13:49	280 578	+8928	2026-06-19	28	16	1.15%	14.72%	+	+
64	SMLT-9.26	SSU6	512	-2.54%	6 894	4	15:15:10	259 258	+3884	2026-09-18	119	15	3.10%	9.38%	+	+
65	GMKN-6.26	GKM6	1312	-0.15%	110 303	145	15:15:53	948 852	-3828	2026-06-19	28	14	1.08%	13.87%	+	+
66	SMLT-6.26	SSM6	499	-2.2%	161 181	81	15:15:10	2 118 394	+658	2026-06-19	28	2	0.48%	6.21%	+	+
67	CNY-9.27	CRU7	11.871	-0.34%	15	0	12:01:35	1 906	-8	2027-09-16	482	1	13.65%	10.19%	+	+
68	CNY-6.27	CRM7	11.669	+0.18%	33	0	10:59:07	5 648	-8	2027-06-17	391	1	11.71%	10.78%	+	+
69	CNY-3.27	CRH7	11.35	+0.29%	206	2	14:34:54	75 068	+108	2027-03-18	300	1	8.66%	10.39%	+	+
70	CNY-12.26	CRZ6	11.072	+0.19%	3 712	41	15:15:47	423 218	+880	2026-12-17	209	1	6.00%	10.33%	+	+
71	CNY-9.26	CRU6	10.819	+0.15%	148 530	1 610	15:15:31	5 124 410	+41078	2026-09-17	118	0	3.58%	10.91%	+	+
72	CNY-6.26	CRM6	10.564	+0.17%	8 976 370	95 068	15:15:54	38 574 158	-166560	2026-06-18	27	0	1.13%	15.13%	+	+
73	AI92-5.26	92K6	67250	+1.14%	47	3	13:59:31	488	+72	2026-05-28	6				+	+
74	AI92-6.26	92M6	67720	+0.53%	2	0	14:12:58	186	-2	2026-06-29	38				+	+
75	AI92-7.26	92N6	68500	+0.44%	2	0	11:42:03	28	+2	2026-07-30	69				+	+
76	AI92-8.26	92Q6	0	-0.13%	0	0	15:15:44	0	0	2026-08-28	98				+	+
77	AI95-5.26	95K6	73630	+0.75%	69	5	13:50:35	332	+56	2026-05-28	6				+	+
78	AI95-6.26	95M6	75640	-0.11%	6	0	13:39:41	146	-8	2026-06-29	38				+	+
79	AI95-7.26	95N6	78140	-0.37%	11	1	15:14:54	68	+2	2026-07-30	69				+	+
80	AI95-8.26	95Q6	0	+1.92%	0	0	15:15:36	0	0	2026-08-28	98				+	+
81	AFRICA-6.26	AAM6	0	0%	0	0	15:13:15	610	0	2026-06-19	28				+	+
82	AFRICA-9.26	AAU6	0	-0.4%	0	0	15:15:03	218	0	2026-09-18	119				+	+
83	AED-6.26	AEM6	0	+0.1%	0	0	15:15:48	602	0	2026-06-18	27				+	+
84	AED-9.26	AEU6	0	+0.1%	0	0	15:15:48	74	0	2026-09-17	118				+	+
85	ARGT-6.26	AGM6	92.79	+2.17%	6	0	14:08:39	436	+6	2026-06-19	28				+	+
86	ARGT-9.26	AGU6	92.69	+1.65%	1	0	09:23:24	96	0	2026-09-18	119				+	+
87	ALUM-6.26	ANM6	3706.5	+0.18%	3 779	99	15:15:53	36 056	-820	2026-06-16	25				+	+
88	ALUM-9.26	ANU6	3652	+0.22%	95	2	14:30:16	4 258	-46	2026-09-15	116				+	+
89	AMD-6.26	ARM6	20.84	+1.53%	2	0	12:53:24	44	+2	2026-06-18	27				+	+
90	AMD-9.26	ARU6	21.062	+3%	7	0	12:53:24	14	0	2026-09-17	118				+	+
91	ASTR-6.26	ASM6	286	+0.35%	30 832	9	15:15:30	999 120	-16078	2026-06-19	28				+	+
92	ASTR-9.26	ASU6	293	+0.34%	2 166	1	12:54:47	20 288	+1792	2026-09-18	119				+	+
93	AUDU-6.26	AUM6	0	+0.01%	0	0	15:15:36	102	0	2026-06-18	27				+	+
94	AUDU-9.26	AUU6	0	+0.01%	0	0	15:15:36	0	0	2026-09-17	118				+	+
95	ALIBABA-6.26	BBM6	128.15	-2.43%	9 684	88	15:14:34	38 090	+5386	2026-06-19	28				+	+
96	ALIBABA-9.26	BBU6	132.1	-2.33%	134	1	14:45:57	1 724	+12	2026-09-18	119				+	+
97	BAIDU-6.26	BDM6	128.27	-2.72%	2 265	21	15:15:52	4 114	+1160	2026-06-19	28				+	+
98	BAIDU-9.26	BDU6	131.15	-2.59%	56	1	13:33:45	596	+10	2026-09-18	119				+	+
99	BRM-1.27	BMF7	92.49	-16.2%	5	0	12:43:55	10	0	2027-01-04	227				+	+
100	BRM-6.26	BMM6	103.39	-3.93%	214 322	1 598	15:15:54	194 082	+12118	2026-06-01	10				+	+
101	BRM-7.26	BMN6	100.14	-3.52%	13 751	99	15:15:54	38 346	+3558	2026-07-01	40				+	+
102	BRM-8.26	BMQ6	97.5	-2.71%	909	6	15:15:02	4 676	-124	2026-08-03	73				+	+
103	BRM-9.26	BMU6	95	-2.43%	232	2	15:15:50	4 818	+12	2026-08-31	101				+	+
104	BRM-10.26	BMV6	92.98	-2.56%	163	1	15:15:50	4 250	0	2026-10-01	132				+	+
105	BRM-11.26	BMX6	91	-2.28%	189	1	15:15:50	3 784	+76	2026-11-02	164				+	+
106	BRM-12.26	BMZ6	91.17	-2.16%	44	0	12:44:29	1 422	+24	2026-12-01	193				+	+
107	BANE-6.26	BNM6	1427	-1.4%	621	1	14:31:14	22 206	+446	2026-06-19	28				+	+
108	BANE-9.26	BNU6	1423	-1.26%	30	0	15:09:20	2 330	+2	2026-09-18	119				+	+
109	BR-1.27	BRF7	0	-12.19%	0	0	15:12:47	0	0	2027-01-04	227				+	+
110	BR-6.26	BRM6	103.34	-3.96%	480 275	35 821	15:15:54	597 886	+26968	2026-06-01	10				+	+
111	BR-7.26	BRN6	100.06	-3.62%	26 782	1 931	15:15:54	102 742	+1818	2026-07-01	40				+	+
112	BR-8.26	BRQ6	97.41	-2.79%	922	64	15:15:45	12 266	+236	2026-08-03	73				+	+
113	BR-9.26	BRU6	95.01	-2.52%	180	12	15:15:02	5 054	+78	2026-08-31	101				+	+
114	BR-10.26	BRV6	93	-2.4%	96	6	15:15:43	4 246	-44	2026-10-01	132				+	+
115	BR-11.26	BRX6	90.9	-2.43%	64	4	15:13:53	2 352	-14	2026-11-02	164				+	+
116	BR-12.26	BRZ6	89.77	-2.68%	57	4	15:13:53	1 306	-2	2026-12-01	193				+	+
117	BSPB-6.26	BSM6	3099	-1.13%	4 353	14	15:12:18	42 232	+4722	2026-06-19	28				+	+
118	BSPB-9.26	BSU6	3181	-0.72%	31	0	15:11:15	2 374	-18	2026-09-18	119				+	+
119	BTC-5.26	BTK6	77796	+0.34%	15 753	87	15:15:37	268 130	-4446	2026-05-29	7				+	+
120	BTC-6.26	BTM6	78645	+0.36%	5 862	33	15:15:07	217 208	+2748	2026-06-26	35				+	+
121	BTC-7.26	BTN6	79429	+0.37%	353	2	15:12:21	35 048	-174	2026-07-31	70				+	+
122	BTC-8.26	BTQ6	0	+1%	0	0	15:10:24	0	0	2026-08-28	98				+	+
123	BYN-6.26	BYM6	0	+0.34%	0	0	15:13:15	10	0	2026-06-18	27				+	+
124	BYN-9.26	BYU6	0	+0.37%	0	0	15:13:15	0	0	2026-09-17	118				+	+
125	BRAZIL-6.26	BZM6	36.63	+1.23%	107	0	14:45:36	1 320	+76	2026-06-19	28				+	+
126	BRAZIL-9.26	BZU6	38.02	+2.5%	15	0	14:45:03	170	-10	2026-09-18	119				+	+
127	UCAD-6.26	CAM6	1.3789	+0.14%	2	0	12:34:06	204	+4	2026-06-18	27				+	+
128	UCAD-9.26	CAU6	0	+0.14%	0	0	15:15:48	0	0	2026-09-17	118				+	+
129	COCOA-6.26	CCM6	270.5	-2.29%	1 017 540	2 752	15:15:50	1 526 360	+109136	2026-06-24	33				+	+
130	COCOA-8.26	CCQ6	288.1	-2.71%	28 912	84	15:15:27	80 006	+7372	2026-08-25	95				+	+
131	COPPER-6.26	CEM6	13721	+0.83%	14 586	142	15:15:14	164 036	+5918	2026-06-16	25				+	+
132	COPPER-9.26	CEU6	13863	+0.77%	1 184	12	15:12:18	35 398	+764	2026-09-15	116				+	+
133	UCHF-6.26	CFM6	0.7837	-0.37%	4	0	13:20:44	402	0	2026-06-18	27				+	+
134	UCHF-9.26	CFU6	0	-0.37%	0	0	15:15:25	20	0	2026-09-17	118				+	+
135	CHINA-6.26	CIM6	55.85	-0.95%	45	0	15:12:40	8 412	+88	2026-06-19	28				+	+
136	CHINA-9.26	CIU6	57.16	-0.68%	26	0	13:31:18	130	+44	2026-09-18	119				+	+
137	CHMFM-6.26	CKM6	7617	-1.35%	1 137	9	15:12:50	4 622	+746	2026-06-19	28				+	+
138	CHMFM-9.26	CKU6	7890	-1.08%	34	0	15:05:28	1 956	+10	2026-09-18	119				+	+
139	CBOM-6.26	CMM6	6280	-1.75%	3 243	20	15:14:02	29 502	-760	2026-06-19	28				+	+
140	CBOM-9.26	CMU6	6140	-1.12%	755	5	15:02:34	32 202	-720	2026-09-18	119				+	+
141	CNYRUBF	CNYRUBF	10.466	+0.27%	2 429 008	25 487	15:15:52	15 494 854	+121654	2100-01-01	26887				+	+
142	CNI-6.26	CSM6	6322	-0.41%	122	1	14:49:03	606	-206	2026-06-18	27				+	+
143	CNI-9.26	CSU6	0	-0.61%	0	0	15:14:29	0	0	2026-09-17	118				+	+
144	DJ30-6.26	DJM6	507	+1.36%	29	1	15:14:01	986	-36	2026-06-19	28				+	+
145	DJ30-9.26	DJU6	505	+1.43%	3	0	15:14:01	158	0	2026-09-18	119				+	+
146	DTL-5.26	DLK6	65410	+1.22%	115	7	14:22:21	314	+130	2026-05-28	6				+	+
147	DTL-6.26	DLM6	67020	+1%	7	0	14:32:20	24	+4	2026-06-29	38				+	+
148	DTL-7.26	DLN6	68390	+0.91%	1	0	14:32:20	16	0	2026-07-30	69				+	+
149	DTL-8.26	DLQ6	0	+0.41%	0	0	15:15:47	0	0	2026-08-28	98				+	+
150	DOMRF-6.26	DRM6	2387	-1.13%	2 396	6	15:14:30	31 626	+2688	2026-06-19	28				+	+
151	DOMRF-9.26	DRU6	2255	-0.98%	93	0	15:03:13	9 704	+132	2026-09-18	119				+	+
152	DAX-6.26	DXM6	20485	+1.13%	48	1	15:12:20	13 180	-6	2026-06-19	28				+	+
153	DAX-9.26	DXU6	20241	+0.98%	3	0	14:05:05	488	0	2026-09-18	119				+	+
154	ENPG-6.26	EAM6	3933	-0.33%	882	3	15:07:03	14 606	-460	2026-06-19	28				+	+
155	ENPG-9.26	EAU6	4080	-0.02%	22	0	10:56:34	648	+20	2026-09-18	119				+	+
156	ECAD-6.26	ECM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
157	ECAD-9.26	ECU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
158	ED-3.27	EDH7	0	+0.02%	0	0	15:13:07	38	0	2027-03-18	300				+	+
159	ED-6.26	EDM6	1.158	+0.03%	27 026	2 217	15:15:53	735 180	+12006	2026-06-18	27				+	+
160	ED-9.26	EDU6	1.1583	+0.04%	361	30	15:14:05	30 760	+56	2026-09-17	118				+	+
161	ED-12.26	EDZ6	1.1569	+0.1%	1	0	13:49:46	170	-2	2026-12-17	209				+	+
162	EGBP-6.26	EGM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
163	EGBP-9.26	EGU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
164	ETH-5.26	EHK6	2145	+0.07%	2 187	3	15:15:25	105 200	-56	2026-05-29	7				+	+
165	ETH-6.26	EHM6	2164.9	-0.03%	1 582	2	15:12:17	89 690	-36	2026-06-26	35				+	+
166	ETH-7.26	EHN6	2192.2	-0.31%	1 395	2	15:15:21	44 674	+1290	2026-07-31	70				+	+
167	ETH-8.26	EHQ6	0	+1.06%	0	0	15:12:39	0	0	2026-08-28	98				+	+
168	EJPY-6.26	EJM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
169	EJPY-9.26	EJU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
170	EM-6.26	EMM6	65.66	+0.81%	42	0	15:12:18	2 000	-18	2026-06-19	28				+	+
171	EM-9.26	EMU6	66.45	+0.6%	41	0	10:29:43	490	-18	2026-09-18	119				+	+
172	ETHA-6.26	ETM6	16.22	+0.06%	6 361	7	15:15:21	504 302	+2834	2026-06-19	28				+	+
173	ETHA-9.26	ETU6	16.93	+0.12%	433	1	13:47:18	119 142	+490	2026-09-18	119				+	+
174	Eu-3.27	EuH7	89815	+0.13%	2	0	11:34:58	38	0	2027-03-18	300				+	+
175	Eu-6.26	EuM6	83112	+0.09%	55 117	4 593	15:15:51	1 669 704	-15152	2026-06-18	27				+	+
176	EURRUBF	EURRUBF	82.85	-0.52%	11 519	957	15:15:02	106 264	-6722	2100-01-01	26887				+	+
177	Eu-9.26	EuU6	84422	+0.11%	13 413	1 133	15:15:18	549 764	+19544	2026-09-17	118				+	+
178	Eu-12.26	EuZ6	86078	-0.58%	517	45	15:13:27	1 970	+412	2026-12-17	209				+	+
179	FESH-6.26	FEM6	7129	-0.59%	3 897	28	15:07:17	39 230	+932	2026-06-19	28				+	+
180	FESH-9.26	FEU6	7350	-0.56%	43	0	12:32:25	2 636	-20	2026-09-18	119				+	+
181	TTF-5.26	FFK6	48.38	-2.47%	23 187	94	15:15:46	143 970	-3452	2026-05-29	7				+	+
182	TTF-6.26	FFM6	49.235	-2.12%	3 797	16	15:15:45	49 860	+892	2026-06-30	39				+	+
183	TTF-7.26	FFN6	49.25	-1.01%	125	1	11:43:40	448	+2	2026-07-31	70				+	+
184	FLOT-6.26	FLM6	8378	-0.24%	2 244	19	15:15:21	12 396	+352	2026-06-19	28				+	+
185	FLOT-9.26	FLU6	8250	-3.03%	330	3	15:12:27	1 098	+550	2026-09-18	119				+	+
186	FNI-6.26	FNM6	9829	0%	2	0	15:12:58	2 976	-4	2026-06-18	27				+	+
187	FNI-9.26	FNU6	0	-1.23%	0	0	15:15:48	16	0	2026-09-17	118				+	+
188	GAZPF	GAZPF	118.82	-0.68%	12 387	148	15:15:36	406 884	-3576	2100-01-01	26887				+	+
189	GOLD-3.27	GDH7	4727.9	+0.41%	3	1	12:48:09	540	+2	2027-03-19	301				+	+
190	GOLD-6.26	GDM6	4527.6	+0.48%	38 185	12 217	15:15:54	383 416	+5426	2026-06-19	28				+	+
191	GOLD-9.26	GDU6	4575.9	+0.47%	1 028	333	15:14:41	21 858	-132	2026-09-18	119				+	+
192	GOLD-12.26	GDZ6	4649.9	+0.45%	83	27	15:12:18	7 336	+72	2026-12-18	210				+	+
193	GLDRUBF	GLDRUBF	10330.1	+0.75%	159 978	1 653	15:15:17	1 295 322	-10954	2100-01-01	26887				+	+
194	GL-3.27	GLH7	11669.6	+0.69%	98	1	13:28:46	2 298	-28	2027-03-18	300				+	+
195	GL-6.26	GLM6	10419.2	+0.56%	84 818	884	15:15:19	804 914	+5620	2026-06-18	27				+	+
196	GL-9.26	GLU6	10737.6	+0.52%	3 030	33	15:12:17	219 624	-492	2026-09-17	118				+	+
197	GL-12.26	GLZ6	11156.3	+0.44%	320	4	14:34:35	14 602	-44	2026-12-17	209				+	+
198	GOLDM-3.27	GNH7	4715	+0.2%	4	0	12:50:15	160	+2	2027-03-19	301				+	+
199	GOLDM-6.26	GNM6	4526.8	+0.49%	10 072	322	15:15:49	28 024	+3952	2026-06-19	28				+	+
200	GOLDM-9.26	GNU6	4569.7	+0.5%	164	5	15:08:42	3 694	+8	2026-09-18	119				+	+
201	GOLDM-12.26	GNZ6	4646.4	+0.13%	24	1	13:06:14	814	+12	2026-12-18	210				+	+
202	GBPU-6.26	GUM6	1.3389	+0.12%	211	20	10:12:40	5 654	-422	2026-06-18	27				+	+
203	GBPU-9.26	GUU6	1.3354	+0.12%	1	0	10:04:47	0	-2	2026-09-17	118				+	+
204	HEAD-6.26	HDM6	2939	-0.71%	3 323	10	15:15:09	29 582	+2882	2026-06-19	28				+	+
205	HEAD-9.26	HDU6	3011	-0.73%	40	0	15:12:36	990	-76	2026-09-18	119				+	+
206	HKD-6.26	HKM6	0	+0.11%	0	0	15:15:54	382	0	2026-06-18	27				+	+
207	HKD-9.26	HKU6	0	+0.01%	0	0	15:15:46	24	0	2026-09-17	118				+	+
208	HOME-6.26	HOM6	0	0%	0	0	13:37:30	764	0	2026-06-24	33				+	+
209	HOME-9.26	HOU6	0	0%	0	0	15:13:14	22	0	2026-09-23	124				+	+
210	HANG-6.26	HSM6	25772	-0.92%	3 116	7	15:15:41	113 434	+186	2026-06-19	28				+	+
211	HANG-9.26	HSU6	26382	-0.63%	101	0	15:07:04	834	+168	2026-09-18	119				+	+
212	INR-6.26	I2M6	0.7305	+1.03%	739	5	14:21:25	5 864	-786	2026-06-18	27				+	+
213	INR-9.26	I2U6	0.7657	+4.04%	19	0	13:49:06	188	+12	2026-09-17	118				+	+
214	IBIT-6.26	IBM6	44.09	+0.39%	31 141	97	15:15:07	1 122 490	-5770	2026-06-19	28				+	+
215	IBIT-9.26	IBU6	45.3	+0.44%	769	2	15:12:19	137 752	+56	2026-09-18	119				+	+
216	IMOEXF	IMOEXF	2655.5	-0.32%	288 681	7 169	15:15:50	1 353 754	-14002	2100-01-01	26887				+	+
217	IPO-6.26	IPM6	552	-0.27%	2	0	15:02:44	800	-2	2026-06-18	27				+	+
218	IPO-9.26	IPU6	0	-0.43%	0	0	15:10:36	178	0	2026-09-17	118				+	+
219	ISKJ-6.26	ISM6	548	+1.64%	567	0	11:28:31	10 778	+276	2026-06-19	28				+	+
220	ISKJ-9.26	ISU6	0	+2.5%	0	0	15:11:45	814	0	2026-09-18	119				+	+
221	IVAT-6.26	IVM6	12377	-0.15%	113	1	15:15:11	3 886	+50	2026-06-19	28				+	+
222	IVAT-9.26	IVU6	12800	-0.06%	2	0	12:21:56	210	+4	2026-09-18	119				+	+
223	UJPY-6.26	JPM6	158.96	+0.04%	1	0	14:24:51	944	+2	2026-06-18	27				+	+
224	UJPY-9.26	JPU6	0	-0.02%	0	0	15:15:48	38	0	2026-09-17	118				+	+
225	COFFEE-6.26	KCM6	2.743	-0.33%	47 571	92	15:15:52	349 960	+10418	2026-06-22	31				+	+
226	COFFEE-8.26	KCQ6	2.688	-0.19%	1 199	2	15:00:06	38 660	-202	2026-08-21	91				+	+
227	KMAZ-6.26	KMM6	701	+0.14%	3 591	3	15:00:10	36 864	-592	2026-06-19	28				+	+
228	KMAZ-9.26	KMU6	707	+0.99%	313	0	11:24:34	12 960	-418	2026-09-18	119				+	+
229	KZT-6.26	KZM6	15.86	-0.95%	1	0	15:11:14	128	0	2026-06-18	27				+	+
230	KZT-9.26	KZU6	15.96	+0.06%	1	0	15:11:14	60	+2	2026-09-17	118				+	+
231	PLDM-3.27	LDH7	0	-2.41%	0	0	15:15:54	26	0	2027-03-19	301				+	+
232	PLDM-6.26	LDM6	1392.6	-0.75%	922	9	15:15:06	10 224	-34	2026-06-19	28				+	+
233	PLDM-9.26	LDU6	1455.8	-0.55%	287	3	13:30:05	1 134	+272	2026-09-18	119				+	+
234	PLDM-12.26	LDZ6	1518.7	-0.99%	1	0	09:00:59	170	0	2026-12-18	210				+	+
235	LEAS-6.26	LEM6	666	-0.15%	147	0	15:15:46	31 616	+294	2026-06-19	28				+	+
236	LEAS-9.26	LEU6	668	0%	100	0	11:00:05	2 712	0	2026-09-18	119				+	+
237	LKOH-3.27	LKH7	0	-0.34%	0	0	15:15:52	30	0	2027-03-19	301				+	+
238	LKOH-12.26	LKZ6	0	-1.22%	0	0	15:15:53	580	0	2026-12-18	210				+	+
239	PLTM-3.27	LTH7	0	-0.79%	0	0	15:15:48	40	0	2027-03-19	301				+	+
240	PLTM-6.26	LTM6	1963.6	-0.76%	922	13	15:15:28	5 934	+108	2026-06-19	28				+	+
241	PLTM-9.26	LTU6	2004	-0.92%	66	1	15:07:28	772	+86	2026-09-18	119				+	+
242	PLTM-12.26	LTZ6	2100	-0.3%	5	0	10:06:03	172	+10	2026-12-18	210				+	+
243	MMI-6.26	MAM6	5679	-1.01%	10	0	11:13:29	3 128	+20	2026-06-18	27				+	+
244	MMI-9.26	MAU6	6029	+1.08%	1	0	11:13:29	94	0	2026-09-17	118				+	+
245	MDMG-6.26	MDM6	13326	+0.23%	47	1	13:59:31	2 882	+28	2026-06-19	28				+	+
246	MDMG-9.26	MDU6	0	+1.02%	0	0	15:15:40	152	0	2026-09-18	119				+	+
247	1MFR-5.26	MFK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
248	1MFR-6.26	MFM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
249	1MFR-7.26	MFN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
250	1MFR-8.26	MFQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
251	1MFR-9.26	MFU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
252	MXI-3.28	MMH8	0	-0.52%	0	0	15:15:24	14	0	2028-03-16	664				+	+
253	MXI-6.27	MMM7	0	+0.19%	0	0	15:15:53	1 212	0	2027-06-17	391				+	+
254	MVID-6.26	MVM6	627	-0.16%	2 503	2	15:13:06	396 054	-816	2026-06-19	28				+	+
255	MVID-9.26	MVU6	588	+0.17%	28	0	11:53:06	46 534	-16	2026-09-18	119				+	+
256	MIX-3.27	MXH7	0	-0.55%	0	0	15:15:51	64	0	2027-03-18	300				+	+
257	MIX-3.28	MXH8	0	-0.46%	0	0	15:15:29	6	0	2028-03-16	664				+	+
258	MIX-6.27	MXM7	0	-0.31%	0	0	15:15:51	78	0	2027-06-17	391				+	+
259	MIX-9.27	MXU7	0	+0.7%	0	0	15:14:27	66	0	2027-09-16	482				+	+
260	MOEXCNY-6.26	MYM6	1169	-0.62%	33	0	12:35:16	1 678	-30	2026-06-18	27				+	+
261	MOEXCNY-9.26	MYU6	1172.1	-0.31%	1	0	09:27:09	202	0	2026-09-17	118				+	+
262	NIKK-6.26	N2M6	66107	+2.52%	3 236	10	15:12:21	81 300	-136	2026-06-19	28				+	+
263	NIKK-9.26	N2U6	64879	+1.86%	71	0	15:12:21	2 436	+82	2026-09-18	119				+	+
264	NASD-3.27	NAH7	29590	+0.74%	29	1	15:12:27	1 590	+28	2027-03-19	301				+	+
265	NASD-6.26	NAM6	29311	+1.08%	122 980	2 551	15:15:54	1 277 570	-23778	2026-06-19	28				+	+
266	NASD-9.26	NAU6	29312	+0.86%	1 489	31	15:14:41	55 252	-432	2026-09-18	119				+	+
267	NASD-12.26	NAZ6	29383	+0.52%	371	8	15:12:17	10 382	-282	2026-12-18	210				+	+
268	BELUGA-6.26	NBM6	347	-0.86%	6 527	2	14:53:17	286 942	+3298	2026-06-19	28				+	+
269	BELUGA-9.26	NBU6	354	-0.28%	645	0	15:14:22	29 832	+290	2026-09-18	119				+	+
270	NICKEL-6.26	NCM6	18630	-0.03%	288	4	15:12:21	4 010	-44	2026-06-16	25				+	+
271	NICKEL-9.26	NCU6	19155	-0.42%	6	0	14:15:20	170	-2	2026-09-15	116				+	+
272	INDIA-6.26	NDM6	8.62	+1.33%	8	0	14:56:34	422	-6	2026-06-19	28				+	+
273	INDIA-9.26	NDU6	8.94	+0.48%	5	0	09:41:29	64	-10	2026-09-18	119				+	+
274	NG-5.26	NGK6	2.995	-2.07%	146 576	3 115	15:15:54	369 348	+21354	2026-05-27	5				+	+
275	NG-6.26	NGM6	3.131	-2.43%	37 956	847	15:15:53	131 924	+22670	2026-06-26	35				+	+
276	NG-7.26	NGN6	3.201	-2.19%	1 142	26	15:15:46	10 694	+740	2026-07-29	68				+	+
277	NG-8.26	NGQ6	3.228	-1.8%	96	2	15:15:47	6 268	+32	2026-08-27	97				+	+
278	NG-9.26	NGU6	3.32	-0.75%	62	1	15:15:47	2 666	+2	2026-09-28	129				+	+
279	NG-10.26	NGV6	3.643	-0.77%	47	1	15:03:06	2 374	+8	2026-10-28	159				+	+
280	NG-11.26	NGX6	4.268	-0.63%	36	1	14:00:48	1 044	+2	2026-11-25	187				+	+
281	NG-12.26	NGZ6	4.478	+0.22%	6	0	15:15:36	94	-6	2026-12-29	221				+	+
282	NGM-5.26	NRK6	2.995	-2.07%	296 381	63	15:15:53	1 309 180	+52388	2026-05-27	5				+	+
283	NGM-6.26	NRM6	3.13	-2.43%	113 161	25	15:15:46	474 246	+65706	2026-06-26	35				+	+
284	NGM-7.26	NRN6	3.203	-2.34%	8 185	2	15:13:43	82 482	+1972	2026-07-29	68				+	+
285	NGM-8.26	NRQ6	3.236	-2.07%	518	0	15:12:22	65 260	+280	2026-08-27	97				+	+
286	NGM-9.26	NRU6	3.346	-1.41%	192	0	15:13:56	30 972	+44	2026-09-28	129				+	+
287	NGM-10.26	NRV6	3.669	-0.84%	183	0	15:07:22	13 594	-50	2026-10-28	159				+	+
288	NGM-11.26	NRX6	4.21	-0.71%	65	0	15:14:56	2 574	-2	2026-11-25	187				+	+
289	NGM-12.26	NRZ6	4.449	+0.65%	2 088	1	15:03:34	8 948	-2386	2026-12-29	221				+	+
290	NOTKM-6.26	NVM6	11346	-0.71%	6 752	77	15:15:54	616 346	+774	2026-06-19	28				+	+
291	NOTKM-9.26	NVU6	11773	-0.68%	86	1	15:06:55	5 032	-34	2026-09-18	119				+	+
292	OGI-6.26	OGM6	7005	-0.72%	4	0	14:19:14	1 638	-8	2026-06-18	27				+	+
293	OGI-9.26	OGU6	7206	+0.5%	3	0	14:19:14	308	-6	2026-09-17	118				+	+
294	ORANGE-7.26	OJN6	1.704	-0.59%	1 899	23	15:15:32	27 374	-50	2026-07-01	40				+	+
295	ORANGE-9.26	OJU6	1.77	-0.73%	49	1	15:12:57	1 566	+22	2026-09-01	102				+	+
296	PLD-3.27	PDH7	0	-0.27%	0	0	15:15:50	56	0	2027-03-19	301				+	+
297	PLD-6.26	PDM6	1393.72	-0.77%	5 292	521	15:15:26	56 902	+1220	2026-06-19	28				+	+
298	PLD-9.26	PDU6	1449.43	-0.83%	119	12	15:12:58	3 824	+76	2026-09-18	119				+	+
299	PLD-12.26	PDZ6	1534.07	+0.09%	1	0	09:47:28	744	+2	2026-12-18	210				+	+
300	POSI-6.26	PSM6	961	-1.77%	16 242	16	15:14:51	211 900	-2316	2026-06-19	28				+	+
301	POSI-9.26	PSU6	990	-1.41%	2 340	2	15:12:29	20 846	+1872	2026-09-18	119				+	+
302	PLT-3.27	PTH7	2142.8	-0.74%	4	1	14:15:31	48	0	2027-03-19	301				+	+
303	PLT-6.26	PTM6	1964.9	-0.75%	5 851	815	15:15:52	44 762	+884	2026-06-19	28				+	+
304	PLT-9.26	PTU6	2006.3	-0.92%	135	19	15:15:16	2 788	+102	2026-09-18	119				+	+
305	PLT-12.26	PTZ6	2079	-0.87%	10	1	15:12:20	556	+2	2026-12-18	210				+	+
306	PLZLM-6.26	PXM6	21463	+0.71%	2 306	50	15:13:07	63 740	-598	2026-06-19	28				+	+
307	PLZLM-9.26	PXU6	22216	+0.59%	87	2	15:01:44	2 218	-2	2026-09-18	119				+	+
308	R2000-6.26	R2M6	283.6	+1.34%	35	1	15:15:05	2 796	+44	2026-06-19	28				+	+
309	R2000-9.26	R2U6	283	+0.67%	27	1	15:15:05	108	+6	2026-09-18	119				+	+
310	RASP-6.26	RAM6	1365	+0.51%	2 503	3	15:15:47	35 382	+296	2026-06-19	28				+	+
311	RASP-9.26	RAU6	1392	+0.79%	2	0	14:39:43	6 276	0	2026-09-18	119				+	+
312	RGBI-3.27	RBH7	12300	0%	126	2	15:11:10	40 484	+240	2027-03-01	283				+	+
313	RGBI-6.26	RBM6	11953	+0.04%	25 457	304	15:15:52	1 993 676	-25308	2026-06-01	10				+	+
314	RGBI-6.27	RBM7	0	-0.01%	0	0	11:38:30	0	0	2027-06-01	375				+	+
315	RGBI-9.26	RBU6	12072	+0.04%	14 211	172	15:15:51	598 576	+15980	2026-09-01	102				+	+
316	RGBI-12.26	RBZ6	12197	+0.02%	1 726	21	15:10:05	102 330	+2536	2026-12-01	193				+	+
317	RENI-6.26	RDM6	8718	-0.6%	105	1	15:12:33	15 418	+94	2026-06-19	28				+	+
318	RENI-9.26	RDU6	8585	+0.19%	44	0	14:56:16	778	+48	2026-09-18	119				+	+
319	RUONIA-3.27	RFH7	0	0%	0	0	13:45:20	0	0	2027-03-01	283				+	+
320	RUONIA-6.27	RFM7	0	-0.03%	0	0	13:45:20	2	0	2027-06-01	375				+	+
321	RUONIA-9.26	RFU6	0	-0.01%	0	0	15:08:23	4	0	2026-09-01	102				+	+
322	RUONIA-12.26	RFZ6	0	0%	0	0	13:45:20	0	0	2026-12-01	193				+	+
323	RGBIF	RGBIF	119.1	+0.04%	1 053	13	15:09:44	177 824	+166	2100-01-01	26887				+	+
324	RTS-3.27	RIH7	0	+0.03%	0	0	15:15:08	120	0	2027-03-18	300				+	+
325	RTS-6.27	RIM7	0	-0.2%	0	0	15:12:49	28	0	2027-06-17	391				+	+
326	RTSM-6.26	RMM6	1176	-0.68%	4 595	77	15:15:25	15 584	+142	2026-06-18	27				+	+
327	RTSM-9.26	RMU6	1169	-0.6%	58	1	14:26:09	1 348	+30	2026-09-17	118				+	+
328	RTKMP-6.26	RQM6	5621	-1%	125	1	15:15:25	4 666	-114	2026-06-19	28				+	+
329	RTKMP-9.26	RQU6	5700	+0.72%	5	0	15:10:45	278	+10	2026-09-18	119				+	+
330	RUON-5.26	RRK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
331	RUON-6.26	RRM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
332	RUON-7.26	RRN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
333	RUON-8.26	RRQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
334	RUON-9.26	RRU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
335	RNFT-6.26	RUM6	1047	-1.53%	3 547	4	15:09:46	85 610	+4152	2026-06-19	28				+	+
336	RNFT-9.26	RUU6	1085	-1.48%	6	0	13:04:43	4 962	+2	2026-09-18	119				+	+
337	SOFL-6.26	S0M6	614	-1.3%	8 160	5	15:13:40	87 120	-1074	2026-06-19	28				+	+
338	SOFL-9.26	S0U6	621	-1.77%	128	0	15:13:40	2 606	+18	2026-09-18	119				+	+
339	SILVM-3.27	S1H7	84.42	+0.76%	31	0	15:04:39	1 474	-38	2027-03-19	301				+	+
340	SILVM-6.26	S1M6	77.27	+0.85%	61 577	336	15:15:54	222 948	+8886	2026-06-19	28				+	+
341	SILVM-9.26	S1U6	79.72	+0.95%	2 530	14	15:15:52	26 638	-118	2026-09-18	119				+	+
342	SILVM-12.26	S1Z6	82.7	+0.87%	66	0	15:15:52	6 376	+34	2026-12-18	210				+	+
343	SL-6.26	S2M6	176.55	+0.65%	435	8	15:13:03	3 606	-212	2026-06-18	27				+	+
344	SL-9.26	S2U6	183.52	+1.08%	3	0	12:15:01	256	+2	2026-09-17	118				+	+
345	SOL-6.26	S3M6	88.22	+1.48%	69	0	15:13:53	978	+34	2026-06-26	35				+	+
346	SOL-7.26	S3N6	88.96	+1.25%	3	0	10:51:49	146	+2	2026-07-31	70				+	+
347	SOL-8.26	S3Q6	90.6	+0.32%	1	0	10:51:49	174	0	2026-08-28	98				+	+
348	SUGR-7.26	SAN6	23.65	-1.78%	268	7	15:14:50	6 898	+82	2026-07-01	40				+	+
349	SUGR-10.26	SAV6	24.45	-1.92%	37	1	15:14:50	726	-10	2026-10-01	132				+	+
350	SBERF	SBERF	324.72	+0.26%	4 179	136	15:15:09	208 900	+64	2100-01-01	26887				+	+
351	SVCB-6.26	SCM6	1212	-0.25%	11 831	14	15:13:00	1 082 880	+5514	2026-06-19	28				+	+
352	SVCB-9.26	SCU6	1226	-0.57%	3 799	5	15:12:57	55 178	+104	2026-09-18	119				+	+
353	SAUDI-6.26	SDM6	38	-0.32%	33	0	14:02:58	2 072	+42	2026-06-19	28				+	+
354	SAUDI-9.26	SDU6	0	-0.51%	0	0	15:13:48	116	0	2026-09-18	119				+	+
355	SPYF-3.27	SFH7	751.9	+0.85%	40	2	15:12:43	1 334	+38	2027-03-19	301				+	+
356	SPYF-6.26	SFM6	743.81	+0.92%	18 020	948	15:15:39	531 594	+1194	2026-06-19	28				+	+
357	SPYF-9.26	SFU6	745.58	+0.96%	4 104	216	15:15:26	45 270	+796	2026-09-18	119				+	+
358	SPYF-12.26	SFZ6	748.95	+0.9%	81	4	15:12:44	6 376	+46	2026-12-18	210				+	+
359	SFIN-6.26	SHM6	777.4	+0.36%	1 159	1	15:15:27	216 848	-332	2026-06-19	28				+	+
360	SFIN-9.26	SHU6	766.2	+0.73%	132	0	13:34:27	10 602	-52	2026-09-18	119				+	+
361	Si-3.27	SiH7	77063	0%	41	3	13:33:39	3 462	+50	2027-03-18	300				+	+
362	Si-6.26	SiM6	71738	+0.04%	967 842	69 582	15:15:54	9 599 688	+68002	2026-06-18	27				+	+
363	Si-6.27	SiM7	79689	+0.4%	16	1	13:28:28	1 976	+18	2027-06-17	391				+	+
364	Si-9.26	SiU6	72782	+0.03%	127 890	9 320	15:15:54	2 731 212	+144262	2026-09-17	118				+	+
365	Si-9.27	SiU7	82086	+0.59%	7	1	13:28:48	328	+12	2027-09-16	482				+	+
366	Si-12.26	SiZ6	74590	+0.04%	3 186	239	15:14:57	82 774	+4374	2026-12-17	209				+	+
367	SLVRUBF	SLVRUBF	175.02	+0.97%	2 110	37	15:15:01	14 196	+1684	2100-01-01	26887				+	+
368	SBPR-3.27	SPH7	0	-2.77%	0	0	15:15:54	46	0	2027-03-19	301				+	+
369	SBPR-12.26	SPZ6	0	-0.25%	0	0	15:15:54	452	0	2026-12-18	210				+	+
370	SOXQ-6.26	SQM6	93.73	+1.76%	11 532	77	15:14:16	74 000	-5266	2026-06-19	28				+	+
371	SOXQ-9.26	SQU6	93.95	+1.45%	615	4	15:13:22	11 012	+34	2026-09-18	119				+	+
372	SBRF-3.27	SRH7	0	-0.75%	0	0	15:15:54	218	0	2027-03-19	301				+	+
373	SUGAR-6.26	SuM6	58810	-0.49%	20	0	13:59:33	128	-20	2026-06-15	24				+	+
374	SUGAR-7.26	SuN6	0	+0.62%	0	0	15:15:52	32	0	2026-07-15	54				+	+
375	SILV-3.27	SVH7	84.6	+0.76%	46	3	15:12:18	612	-10	2027-03-19	301				+	+
376	SILV-6.26	SVM6	77.24	+0.85%	139 309	7 597	15:15:52	701 654	-1176	2026-06-19	28				+	+
377	SILV-9.26	SVU6	79.64	+0.95%	3 418	192	15:15:21	32 614	+144	2026-09-18	119				+	+
378	SILV-12.26	SVZ6	82.48	+0.87%	206	12	15:15:01	10 604	+60	2026-12-18	210				+	+
379	STOX-6.26	SXM6	6145.4	+1.07%	282	1	14:54:46	14 936	-546	2026-06-19	28				+	+
380	STOX-9.26	SXU6	6037.5	+0.92%	1	0	12:40:04	794	0	2026-09-18	119				+	+
381	SGZH-6.26	SZM6	866	+0.81%	27 940	24	15:14:45	245 976	+158	2026-06-19	28				+	+
382	SGZH-9.26	SZU6	850	+0.24%	1 684	1	15:00:20	58 906	+1012	2026-09-18	119				+	+
383	T-6.26	TBM6	3111	-0.55%	44 555	139	15:15:15	1 107 208	-5416	2026-06-19	28				+	+
384	T-9.26	TBU6	3179	-0.53%	277	1	15:15:00	37 500	+50	2026-09-18	119				+	+
385	TENCENT-6.26	TCM6	443.9	+0.79%	249	10	15:11:44	714	-492	2026-06-19	28				+	+
386	TENCENT-9.26	TCU6	0	+0.75%	0	0	15:15:39	18	0	2026-09-18	119				+	+
387	TLT-6.26	TLM6	84.61	+0.91%	8	0	15:12:20	3 682	0	2026-06-19	28				+	+
388	TLT-9.26	TLU6	0	+1.1%	0	0	15:15:46	116	0	2026-09-18	119				+	+
389	TATP-6.26	TPM6	5991	-1.04%	517	3	13:04:36	7 208	-28	2026-06-19	28				+	+
390	TATP-9.26	TPU6	6080	-0.96%	8	0	11:45:25	662	+8	2026-09-18	119				+	+
391	UTRY-6.26	TRM6	0	-0.01%	0	0	14:43:53	4	0	2026-06-18	27				+	+
392	UTRY-9.26	TRU6	0	-0.01%	0	0	09:23:14	0	0	2026-09-17	118				+	+
393	TRX-6.26	TXM6	0.3672	+0.49%	14	0	12:17:58	5 902	+26	2026-06-26	35				+	+
394	TRX-7.26	TXN6	0	+0.48%	0	0	15:12:16	192	0	2026-07-31	70				+	+
395	TRX-8.26	TXQ6	0	+0.49%	0	0	14:47:29	6	0	2026-08-28	98				+	+
396	TRY-6.26	TYM6	1.499	-1.2%	336	1	12:55:43	4 092	+292	2026-06-18	27				+	+
397	TRY-9.26	TYU6	1.362	-2.2%	413	1	12:09:01	2 242	+70	2026-09-17	118				+	+
398	UCNY-3.27	UCH7	0	-0.18%	0	0	15:15:08	34	0	2027-03-18	300				+	+
399	UCNY-6.26	UCM6	6.79	-0.13%	23 891	1 693	15:15:52	171 218	-9956	2026-06-18	27				+	+
400	UCNY-9.26	UCU6	6.737	-0.15%	738	52	14:15:25	84 774	+720	2026-09-17	118				+	+
401	UCNY-12.26	UCZ6	0	-0.18%	0	0	15:15:35	22	0	2026-12-17	209				+	+
402	UPRO-6.26	UNM6	13933	-0.75%	157	2	15:09:15	10 652	+128	2026-06-19	28				+	+
403	UPRO-9.26	UNU6	14500	-0.62%	1	0	09:17:45	1 206	0	2026-09-18	119				+	+
404	USDRUBF	USDRUBF	71.34	+0.76%	142 681	10 209	15:15:47	1 414 116	+370	2100-01-01	26887				+	+
405	UKZT-6.26	UTM6	0	0%	0	0	09:06:21	0	0	2026-06-18	27				+	+
406	UKZT-9.26	UTU6	0	0%	0	0	09:06:21	0	0	2026-09-17	118				+	+
407	RVI-6.26	VIM6	25	-0.2%	53	0	14:19:06	530	+22	2026-06-18	27				+	+
408	RVI-7.26	VIN6	25.5	-0.59%	3	0	09:38:03	20	+2	2026-07-16	55				+	+
409	VKCO-6.26	VKM6	2493	+0.16%	32 490	81	15:13:15	204 766	-5572	2026-06-19	28				+	+
410	VKCO-9.26	VKU6	2574	+0.08%	2 087	5	15:08:07	15 448	+502	2026-09-18	119				+	+
411	WHEAT-1.27	W4F7	19720	-0.41%	1	0	15:14:06	1 054	+2	2027-01-29	252				+	+
412	WHEAT-2.27	W4G7	0	+0.05%	0	0	15:12:34	1 574	0	2027-02-26	280				+	+
413	WHEAT-3.27	W4H7	0	+5.93%	0	0	15:06:19	0	0	2027-03-31	313				+	+
414	WHEAT-4.27	W4J7	0	+5.91%	0	0	15:06:29	0	0	2027-04-30	343				+	+
415	WHEAT-5.26	W4K6	16120	-0.19%	106	2	15:15:35	6 580	-52	2026-05-29	7				+	+
416	WHEAT-5.27	W4K7	0	+5.89%	0	0	15:06:39	0	0	2027-05-31	374				+	+
417	WHEAT-6.26	W4M6	16680	-0.42%	111	2	15:13:38	12 266	-70	2026-06-30	39				+	+
418	WHEAT-7.26	W4N6	16960	-0.83%	63	1	15:05:21	3 836	-8	2026-07-31	70				+	+
419	WHEAT-8.26	W4Q6	17580	-0.68%	11	0	15:05:21	2 126	+2	2026-08-31	101				+	+
420	WHEAT-9.26	W4U6	18660	-0.64%	6	0	15:12:34	5 390	+2	2026-09-30	131				+	+
421	WHEAT-10.26	W4V6	18760	-0.16%	1	0	15:05:21	1 710	+2	2026-10-30	161				+	+
422	WHEAT-11.26	W4X6	0	-0.57%	0	0	15:12:35	908	0	2026-11-30	192				+	+
423	WHEAT-12.26	W4Z6	0	-0.56%	0	0	15:15:15	1 314	0	2026-12-30	222				+	+
424	WUSH-6.26	WUM6	760	-1.45%	23 924	18	15:15:43	183 372	+5366	2026-06-19	28				+	+
425	WUSH-9.26	WUU6	785	-1.53%	1 898	1	15:12:33	35 526	+1156	2026-09-18	119				+	+
426	X5-6.26	X5M6	2538	+0.43%	60 075	153	15:15:20	744 754	-6424	2026-06-19	28				+	+
427	X5-9.26	X5U6	2398	+0.63%	4 719	11	15:13:30	50 982	+2954	2026-09-18	119				+	+
428	XIA-6.26	XIM6	30.2	+0.76%	17	0	13:20:50	826	-14	2026-06-19	28				+	+
429	XIA-9.26	XIU6	32.02	-0.25%	3	0	11:01:42	110	+6	2026-09-18	119				+	+
430	XRP-6.26	XRM6	1.37	+0.05%	23	0	15:06:12	1 232	+40	2026-06-26	35				+	+
431	XRP-7.26	XRN6	0	+0.23%	0	0	15:15:50	276	0	2026-07-31	70				+	+
432	XRP-8.26	XRQ6	0	+0.05%	0	0	15:15:37	38	0	2026-08-28	98				+	+
433	YDEX-6.26	YDM6	4123	-0.41%	29 652	123	15:15:02	773 744	+5748	2026-06-19	28				+	+
434	YDEX-9.26	YDU6	4251	-0.4%	773	3	15:13:14	24 218	+284	2026-09-18	119				+	+
435	ZINC-6.26	ZCM6	3562	+1.08%	2	0	13:20:22	844	0	2026-06-16	25				+	+
436	ZINC-9.26	ZCU6	0	+0.11%	0	0	15:15:49	42	0	2026-09-15	116				+	+
437	OZON-6.26	ONM6	4215	+0.24%	5 969	25	15:13:06	94 200	-1952	2026-06-19	28	-26	-0.60%	-7.73%	+	+
438	TRNF-9.26	TNU6	1297	-0.08%	418	1	14:16:14	34 520	+466	2026-09-18	119	-118	-8.33%	-25.19%	+	+
439	RTS-6.26	RIM6	117580	-0.72%	32 284	5 384	15:15:37	52 278	-142	2026-06-18	27	-426	-0.36%	-4.81%	+	+
440	VTBR-9.26	VBU6	8371	+0.51%	713	6	14:56:23	42 920	+428	2026-09-18	119	-665	-7.35%	-22.25%	+	+
441	SBRF-12.26	SRZ6	31556	+0.13%	47	1	11:24:55	4 228	-80	2026-12-18	210	-893	-2.75%	-4.72%	+	+
442	MOEX-9.26	MEU6	16536	-0.21%	1 067	18	15:15:46	14 038	+736	2026-09-18	119	-1 040	-5.92%	-17.90%	+	+
443	RTS-9.26	RIU6	116350	-0.72%	695	115	15:11:37	3 364	+426	2026-09-17	118	-1 656	-1.40%	-4.28%	+	+
444	IRAO-9.26	IRU6	30738	-0.06%	158	5	14:21:27	928	+298	2026-09-18	119	-1 747	-5.38%	-16.27%	+	+
445	SBRF-9.26	SRU6	30400	-0.03%	1 385	42	15:12:31	94 234	+196	2026-09-18	119	-2 049	-6.31%	-19.10%	+	+
446	SBPR-9.26	SPU6	30385	+0.06%	132	4	14:26:21	10 122	+226	2026-09-18	119	-2 112	-6.50%	-19.66%	+	+
447	RTS-12.26	RIZ6	115790	-0.82%	2	0	13:50:32	266	+2	2026-12-17	209	-2 216	-1.88%	-3.23%	+	+
448	MTSI-9.26	MTU6	20900	+1.23%	513	11	15:12:18	5 384	+602	2026-09-18	119	-2 330	-10.03%	-30.34%	+	+
449	IRAO-6.26	IRM6	29730	-0.2%	338	10	15:12:21	19 504	+166	2026-06-19	28	-2 755	-8.48%	-109.04%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.