Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
19:00:19 TRNF-3.19 TNH9 171550 +0.54% 1 0.2 138 0 2019-03-22 35 1 800 1.06% 10.91% +
23:33:41 MGNT-3.19 MNH9 3937 +0.28% 2 026 8.0 165 924 -822 2019-03-22 35 41 1.05% 10.82% +
23:29:02 FEES-3.19 FSH9 16659 +0.38% 6 0.1 6 272 +4 2019-03-22 35 159 0.96% 9.91% +
23:43:30 ROSN-3.19 RNH9 40737 +0.1% 511 20.8 34 300 -152 2019-03-22 35 387 0.96% 9.87% +
23:42:13 LKOH-3.19 LKH9 54725 +0.08% 1 819 99.7 38 232 +100 2019-03-22 35 465 0.86% 8.81% +
23:44:00 SBRF-3.19 SRH9 20978 0% 24 780 519.7 702 326 -5036 2019-03-22 35 178 0.86% 8.80% +
23:06:57 SNGP-3.19 SGH9 40656 +0.01% 24 1.0 14 606 +10 2019-03-22 35 336 0.83% 8.57% +
19:38:07 MGNT-6.19 MNM9 4008 -0.12% 7 0.0 3 028 -4 2019-06-21 126 112 2.87% 8.21% +
19:23:48 LKOH-6.19 LKM9 55700 0% 10 0.6 362 0 2019-06-21 126 1 440 2.65% 7.58% +
22:08:27 GAZR-6.19 GZM9 16319 -0.07% 7 0.1 2 116 +2 2019-06-21 126 415 2.61% 7.46% +
22:08:25 Eu-6.19 EuM9 77036 -0.14% 23 1.8 5 570 -24 2019-06-20 125 1 856 2.47% 7.11% +
23:11:44 RTKM-3.19 RTH9 7306 +0.05% 31 0.2 3 036 0 2019-03-22 35 49 0.68% 6.95% +
23:43:34 SBPR-3.19 SPH9 17987 +0.09% 531 9.6 33 932 +320 2019-03-22 35 109 0.61% 6.27% +
23:42:24 VTBR-3.19 VBH9 3681 -0.03% 4 399 16.2 274 314 +56 2019-03-22 35 21 0.57% 5.90% +
23:31:15 HYDR-3.19 HYH9 5212 -0.02% 234 1.2 74 316 +118 2019-03-22 35 27 0.52% 5.36% +
19:28:30 MXI-12.19 MMZ9 2600.75 -0.2% 1 0.0 10 +2 2019-12-19 307 111 4.44% 5.21% +
23:43:58 ED-3.19 EDH9 1.1328 +0.27% 31 846 2 403.4 282 884 -2542 2019-03-21 34 0.0055 0.49% 5.15% +
23:15:07 TATN-3.19 TTH9 79420 +0.16% 37 2.9 4 568 -6 2019-03-22 35 390 0.49% 5.08% +
23:32:07 GMKR-3.19 GMH9 138146 -0.12% 108 14.9 7 276 +32 2019-03-22 35 646 0.47% 4.83% +
23:43:50 GAZR-3.19 GZH9 15976 -0.3% 12 216 195.3 293 750 -2016 2019-03-22 35 72 0.45% 4.66% +
23:14:32 Si-12.19 SiZ9 69138 -0.42% 50 3.5 66 872 -10 2019-12-19 307 2 551 3.83% 4.49% +
22:43:46 SNGR-3.19 SNH9 26942 -0.06% 145 3.9 8 502 -26 2019-03-22 35 112 0.42% 4.29% +
23:38:16 Si-9.19 SiU9 68216 -0.46% 59 4.0 67 660 -26 2019-09-19 216 1 629 2.45% 4.08% +
23:43:58 RTS-3.19 RIH9 118190 +0.19% 42 683 6 725.4 350 338 -3430 2019-03-21 34 440 0.37% 3.96% +
22:28:17 ED-6.19 EDM9 1.142 +0.25% 13 1.0 6 058 -2 2019-06-20 125 0.0147 1.30% 3.75% +
22:59:49 Si-3.20 SiH0 69246 -0.75% 6 0.4 514 -2 2020-03-19 398 2 659 3.99% 3.61% +
23:39:44 Si-6.19 SiM9 67400 -0.45% 965 65.1 138 530 +150 2019-06-20 125 813 1.22% 3.51% +
23:43:58 Eu-3.19 EuH9 75425 -0.18% 8 928 673.6 274 262 +1266 2019-03-21 34 245 0.33% 3.45% +
23:43:58 MIX-3.19 MXH9 249800 -0.23% 2 307 577.1 26 244 -44 2019-03-21 34 784 0.31% 3.33% +
23:43:52 MXI-3.19 MMH9 2497.5 -0.24% 3 429 85.8 40 826 -736 2019-03-21 34 7 0.29% 3.12% +
21:52:02 ED-9.19 EDU9 1.1478 -0.04% 5 0.4 8 +6 2019-09-19 216 0.0205 1.82% 3.03% +
19:42:00 NOTK-3.19 NKH9 108898 +0.16% 7 0.8 4 162 +6 2019-03-22 35 158 0.15% 1.49% +
22:32:04 MXI-6.19 MMM9 2501.45 -0.13% 12 0.3 196 +8 2019-06-20 125 11 0.45% 1.31% +
23:44:00 Si-3.19 SiH9 66600 -0.44% 259 817 17 336.1 2 356 620 +3530 2019-03-21 34 13 0.02% 0.20% +
23:33:13 AFLT-3.19 AFH9 10228 -0.34% 297 3.0 17 274 -32 2019-03-22 35       +
23:33:16 AFLT-6.19 AFM9 0 -0.32% 0 0.0 158 0 2019-06-21 126       +
23:42:49 ALRS-3.19 ALH9 9746 -0.35% 44 0.4 13 428 -2 2019-03-22 35       +
23:37:00 ALRS-6.19 ALM9 0 -0.32% 0 0.0 664 0 2019-06-21 126       +
18:51:20 ALMN-2.19 AMG9 0 -0.03% 0 0.0 2 0 2019-02-21 6       +
19:10:13 ALMN-3.19 AMH9 0 -0.03% 0 0.0 0 0 2019-03-21 34       +
18:51:36 ALMN-4.19 AMJ9 0 +0.03% 0 0.0 0 0 2019-04-18 62       +
19:00:00 ALMN-5.19 AMK9 0 +0.05% 0 0.0 0 0 2019-05-16 90       +
23:21:54 AUDU-3.19 AUH9 0.714 +0.24% 207 9.9 10 304 -24 2019-03-21 34       +
23:07:03 AUDU-6.19 AUM9 0 +0.24% 0 0.0 0 0 2019-06-20 125       +
22:39:38 BR-1.20 BRF0 65.56 -0.23% 7 0.3 12 -2 2020-01-01 320       +
22:54:52 BR-2.20 BRG0 0 +0.73% 0 0.0 0 0 2020-02-03 353       +
23:44:00 BR-3.19 BRH9 66.39 +1.27% 688 625 30 309.8 2 415 188 +3752 2019-03-01 14       +
23:44:00 BR-4.19 BRJ9 66.4 +1.25% 18 527 815.9 62 066 +5856 2019-04-01 45       +
23:35:56 BR-5.20 BRK0 0 +0.78% 0 0.0 44 0 2020-05-01 441       +
23:38:20 BR-5.19 BRK9 66.3 +1.24% 408 17.9 4 150 +142 2019-05-02 76       +
23:12:11 BR-6.19 BRM9 66.32 +1.3% 24 1.1 768 +38 2019-06-03 108       +
22:53:55 BR-7.19 BRN9 65.62 +0.99% 5 0.2 144 +2 2019-07-01 136       +
22:52:39 BR-8.19 BRQ9 0 +0.71% 0 0.0 32 0 2019-08-01 167       +
22:30:45 BR-9.19 BRU9 65.8 +0.99% 1 0.0 70 0 2019-09-02 199       +
23:12:12 BR-10.19 BRV9 0 +0.71% 0 0.0 26 0 2019-10-01 228       +
22:27:30 BR-11.20 BRX0 68.45 +1.68% 1 0.0 48 0 2020-11-02 626       +
22:28:01 BR-11.19 BRX9 65.88 +0.61% 1 0.0 74 0 2019-11-01 259       +
23:40:04 BR-12.19 BRZ9 0 +1.01% 0 0.0 56 0 2019-12-02 290       +
19:09:08 GBMW-3.19 BWH9 0 0% 0 0.0 0 0 2019-03-15 28       +
23:40:42 UCAD-3.19 CAH9 1.3245 -0.23% 17 1.1 3 782 +6 2019-03-21 34       +
21:55:02 UCAD-6.19 CAM9 0 -0.22% 0 0.0 0 0 2019-06-20 125       +
22:12:34 UCHF-3.19 CFH9 1.0015 -0.16% 4 0.3 3 248 -2 2019-03-21 34       +
22:20:07 UCHF-6.19 CFM9 0 -0.15% 0 0.0 2 0 2019-06-20 125       +
23:34:26 CHMF-3.19 CHH9 0 -0.06% 0 0.0 1 230 0 2019-03-22 35       +
23:38:30 CHMF-6.19 CHM9 0 +1.66% 0 0.0 22 0 2019-06-21 126       +
22:59:12 CL-2.19 CLG9 55.74 +0.84% 142 5.2 2 520 -70 2019-02-20 5       +
23:09:37 CL-3.19 CLH9 56.12 +0.86% 119 4.4 680 -40 2019-03-20 33       +
23:43:35 CL-4.19 CLJ9 0 +0.85% 0 0.0 2 0 2019-04-22 66       +
23:04:53 CL-5.19 CLK9 0 +0.88% 0 0.0 0 0 2019-05-21 95       +
23:04:53 CL-6.19 CLM9 0 +0.86% 0 0.0 660 0 2019-06-20 125       +
22:23:37 CL-7.19 CLN9 0 +0.89% 0 0.0 0 0 2019-07-22 157       +
19:06:50 CL-8.19 CLQ9 0 +0.91% 0 0.0 0 0 2019-08-20 186       +
19:00:00 Co-2.19 CoG9 0 +0.09% 0 0.0 0 0 2019-02-21 6       +
19:10:13 Co-3.19 CoH9 0 -0.29% 0 0.0 0 0 2019-03-21 34       +
19:08:00 Co-4.19 CoJ9 0 +0.1% 0 0.0 0 0 2019-04-18 62       +
19:08:14 Co-5.19 CoK9 0 +0.11% 0 0.0 0 0 2019-05-16 90       +
19:00:00 CU-3.19 CUH9 0 0% 0 0.0 0 0 2019-03-21 34       +
19:00:00 CU-6.19 CUM9 0 0% 0 0.0 0 0 2019-06-20 125       +
23:23:12 CY-3.19 CYH9 0 -0.04% 0 0.0 26 0 2019-03-21 34       +
19:07:42 CY-6.19 CYM9 0 -0.04% 0 0.0 0 0 2019-06-20 125       +
19:09:30 GDBK-3.19 DBH9 0 0% 0 0.0 0 0 2019-03-15 28       +
19:09:19 GDAI-3.19 DMH9 0 0% 0 0.0 0 0 2019-03-15 28       +
23:27:29 Eu-3.20 EuH0 0 -0.29% 0 0.0 6 0 2020-03-19 398       +
23:09:18 Eu-6.20 EuM0 0 -0.18% 0 0.0 14 0 2020-06-18 489       +
23:29:44 Eu-9.19 EuU9 0 -0.49% 0 0.0 104 0 2019-09-19 216       +
23:09:28 Eu-12.19 EuZ9 0 -0.17% 0 0.0 58 0 2019-12-19 307       +
23:40:28 FEES-6.19 FSM9 0 +0.38% 0 0.0 46 0 2019-06-21 126       +
23:43:51 GOLD-3.19 GDH9 1325.9 +0.5% 11 616 1 025.4 151 804 +5566 2019-03-21 34       +
23:28:41 GOLD-6.19 GDM9 1335.5 +0.46% 20 1.8 3 518 -8 2019-06-20 125       +
23:33:00 GOLD-9.19 GDU9 0 +0.36% 0 0.0 74 0 2019-09-19 216       +
21:50:32 GOLD-12.19 GDZ9 0 +0.46% 0 0.0 18 0 2019-12-19 307       +
23:42:00 GMKR-6.19 GMM9 0 +0.43% 0 0.0 106 0 2019-06-21 126       +
23:43:51 GLD-2.19 GOG9 0 -0.05% 0 0.0 200 0 2019-02-21 6       +
23:44:00 GLD-3.19 GOH9 0 -0.05% 0 0.0 0 0 2019-03-21 34       +
23:42:01 GLD-4.19 GOJ9 0 -0.06% 0 0.0 30 0 2019-04-18 62       +
19:09:49 GLD-5.19 GOK9 0 -0.06% 0 0.0 0 0 2019-05-16 90       +
23:32:59 GBPU-3.19 GUH9 1.291 +0.47% 3 025 260.3 13 146 -1836 2019-03-21 34       +
23:33:06 GBPU-6.19 GUM9 0 +0.56% 0 0.0 24 0 2019-06-20 125       +
23:36:44 GAZR-9.19 GZU9 0 +0.4% 0 0.0 162 0 2019-09-20 217       +
20:45:09 GAZR-12.19 GZZ9 0 -0.28% 0 0.0 22 0 2019-12-20 308       +
23:41:03 HYDR-6.19 HYM9 0 +0.55% 0 0.0 74 0 2019-06-21 126       +
23:41:07 UINR-2.19 ING9 0 -0.01% 0 0.0 0 0 2019-02-26 11       +
19:14:35 UINR-3.19 INH9 0 +0.06% 0 0.0 0 0 2019-03-27 40       +
19:14:50 UINR-4.19 INJ9 0 +0.08% 0 0.0 0 0 2019-04-26 70       +
19:15:11 UINR-5.19 INK9 0 +0.07% 0 0.0 0 0 2019-05-29 103       +
23:39:47 UJPY-3.19 JPH9 110.1 -0.09% 520 34.6 9 712 +428 2019-03-21 34       +
23:29:28 UJPY-6.19 JPM9 0 -0.09% 0 0.0 448 0 2019-06-20 125       +
21:22:13 LKOH-9.19 LKU9 0 -0.08% 0 0.0 2 0 2019-09-20 217       +
21:21:29 LKOH-12.19 LKZ9 0 +0.52% 0 0.0 0 0 2019-12-20 308       +
23:19:05 MOEX-3.19 MEH9 9079 +0.14% 92 0.8 32 246 0 2019-03-22 35       +
23:36:19 MOEX-6.19 MEM9 0 +0.46% 0 0.0 992 0 2019-06-21 126       +
22:09:46 MXI-9.19 MMU9 0 -0.13% 0 0.0 6 0 2019-09-19 216       +
19:11:02 MOPR-3.19 MPH9 0 0% 0 0.0 2 0 2019-03-15 28       +
19:10:51 MOPR-6.19 MPM9 0 0% 0 0.0 0 0 2019-06-17 122       +
19:46:55 MTSI-3.19 MTH9 26132 +0.08% 6 0.2 6 628 -8 2019-03-22 35       +
23:38:59 MTSI-6.19 MTM9 0 +0.02% 0 0.0 64 0 2019-06-21 126       +
23:43:54 MIX-6.19 MXM9 0 +0.12% 0 0.0 592 0 2019-06-20 125       +
23:35:25 MIX-9.19 MXU9 0 -0.16% 0 0.0 2 0 2019-09-19 216       +
23:31:31 MIX-12.19 MXZ9 0 -0.24% 0 0.0 0 0 2019-12-19 307       +
22:01:26 NOTK-6.19 NKM9 0 +0.12% 0 0.0 4 0 2019-06-21 126       +
19:00:00 Nl-2.19 NlG9 0 +0.04% 0 0.0 30 0 2019-02-21 6       +
19:10:13 Nl-3.19 NlH9 0 -0.16% 0 0.0 0 0 2019-03-21 34       +
19:11:35 Nl-4.19 NlJ9 0 +0.04% 0 0.0 0 0 2019-04-18 62       +
19:11:41 Nl-5.19 NlK9 0 +0.04% 0 0.0 0 0 2019-05-16 90       +
21:56:01 NLMK-3.19 NMH9 15754 -0.03% 92 1.4 3 034 0 2019-03-22 35       +
19:35:48 NLMK-6.19 NMM9 0 +0.01% 0 0.0 2 0 2019-06-21 126       +
23:28:10 OFZ2-3.19 O2H9 0 -0.01% 0 0.0 3 346 0 2019-03-05 18       +
19:00:00 OFZ2-6.19 O2M9 0 +0.02% 0 0.0 0 0 2019-06-05 110       +
21:00:29 OFZ4-3.19 O4H9 0 -0.2% 0 0.0 2 854 0 2019-03-05 18       +
19:00:00 OFZ4-6.19 O4M9 0 +1.52% 0 0.0 0 0 2019-06-05 110       +
22:46:40 OFZ6-3.19 O6H9 0 -0.2% 0 0.0 7 794 0 2019-03-05 18       +
19:00:00 OFZ6-6.19 O6M9 0 +2.92% 0 0.0 0 0 2019-06-05 110       +
21:53:27 OF15-3.19 OVH9 0 +0.39% 0 0.0 2 380 0 2019-03-05 18       +
19:00:00 OF15-6.19 OVM9 0 -2.26% 0 0.0 0 0 2019-06-05 110       +
19:06:41 OF10-3.19 OXH9 10060 -0.04% 205 2.1 12 004 -300 2019-03-05 18       +
19:00:00 OF10-6.19 OXM9 0 -1.01% 0 0.0 0 0 2019-06-05 110       +
23:29:31 PLD-3.19 PDH9 1406.5 -0.18% 70 6.6 8 132 +30 2019-03-21 34       +
20:25:04 PLD-6.19 PDM9 1389.26 +0.13% 2 0.2 860 +4 2019-06-20 125       +
19:46:15 PLD-9.19 PDU9 0 +0.03% 0 0.0 16 0 2019-09-19 216       +
23:43:07 PLT-3.19 PTH9 808.2 +1.95% 2 506 134.3 27 212 -3146 2019-03-21 34       +
21:30:49 PLT-6.19 PTM9 816.4 +1.37% 49 2.6 7 200 +6 2019-06-20 125       +
23:43:44 PLT-9.19 PTU9 0 +2.03% 0 0.0 12 0 2019-09-19 216       +
23:37:58 RTS-3.20 RIH0 0 +0.39% 0 0.0 244 0 2020-03-19 398       +
23:14:32 RTS-6.20 RIM0 0 +0.38% 0 0.0 8 0 2020-06-18 489       +
23:32:29 RTS-9.20 RIU0 0 +0.37% 0 0.0 0 0 2020-09-17 580       +
23:43:48 RTS-9.19 RIU9 0 +0.78% 0 0.0 116 0 2019-09-19 216       +
22:33:57 RTS-12.20 RIZ0 0 +0.37% 0 0.0 2 0 2020-12-17 671       +
23:42:11 RTS-12.19 RIZ9 0 +0.54% 0 0.0 84 0 2019-12-19 307       +
23:44:00 ROSN-6.19 RNM9 0 +0.34% 0 0.0 92 0 2019-06-21 126       +
23:30:27 ROSN-9.19 RNU9 0 +0.05% 0 0.0 6 0 2019-09-20 217       +
21:59:19 ROSN-12.19 RNZ9 0 +0.05% 0 0.0 4 0 2019-12-20 308       +
19:00:00 RUON-1.20 RRF0 0 +0.05% 0 0.0 5 400 0 2020-01-31 350       +
19:00:00 RUON-2.19 RRG9 0 -0.04% 0 0.0 3 200 0 2019-02-28 13       +
19:00:00 RUON-3.19 RRH9 0 -0.05% 0 0.0 3 400 0 2019-03-29 42       +
19:00:00 RUON-4.19 RRJ9 0 0% 0 0.0 1 100 0 2019-04-30 74       +
19:00:00 RUON-5.19 RRK9 0 +0.03% 0 0.0 3 000 0 2019-05-31 105       +
19:00:00 RUON-6.19 RRM9 0 +0.05% 0 0.0 1 004 0 2019-06-28 133       +
19:00:00 RUON-7.19 RRN9 0 +0.05% 0 0.0 1 900 0 2019-07-31 166       +
19:00:00 RUON-8.19 RRQ9 0 +0.05% 0 0.0 5 612 0 2019-08-30 196       +
19:00:00 RUON-9.19 RRU9 0 +0.09% 0 0.0 6 708 0 2019-09-30 227       +
19:00:00 RUON-10.19 RRV9 0 +0.16% 0 0.0 5 800 0 2019-10-31 258       +
19:00:00 RUON-11.19 RRX9 0 +0.13% 0 0.0 6 200 0 2019-11-29 287       +
19:00:00 RUON-12.19 RRZ9 0 +0.17% 0 0.0 5 406 0 2019-12-31 319       +
19:06:13 RTSS-3.19 RSH9 0 -0.01% 0 0.0 0 0 2019-03-21 34       +
19:06:13 RTSS-6.19 RSM9 0 +0.01% 0 0.0 0 0 2019-06-20 125       +
23:11:45 RTKM-6.19 RTM9 0 +0.08% 0 0.0 12 0 2019-06-21 126       +
21:46:00 SUGR-3.19 SAH9 18.88 +1.45% 5 0.1 50 -6 2019-03-01 14       +
22:17:42 SUGR-5.19 SAK9 0 +0.69% 0 0.0 12 0 2019-05-02 76       +
22:19:31 SNGP-6.19 SGM9 0 +0.02% 0 0.0 64 0 2019-06-21 126       +
23:26:04 Si-6.20 SiM0 0 -0.39% 0 0.0 160 0 2020-06-18 489       +
23:31:55 Si-9.20 SiU0 0 -0.77% 0 0.0 160 0 2020-09-17 580       +
23:32:01 Si-12.20 SiZ0 0 -0.37% 0 0.0 162 0 2020-12-17 671       +
19:10:07 GSIE-3.19 SMH9 0 0% 0 0.0 0 0 2019-03-15 28       +
23:43:53 SNGR-6.19 SNM9 0 -0.1% 0 0.0 14 0 2019-06-21 126       +
23:41:03 SBPR-6.19 SPM9 0 +0.32% 0 0.0 386 0 2019-06-21 126       +
23:36:31 SBRF-9.19 SRU9 0 -0.29% 0 0.0 482 0 2019-09-20 217       +
23:36:37 SBRF-12.19 SRZ9 0 -1.31% 0 0.0 38 0 2019-12-20 308       +
23:40:40 SILV-3.19 SVH9 15.81 +1.14% 19 050 200.3 230 194 -9798 2019-03-21 34       +
22:09:56 SILV-6.19 SVM9 15.93 +1% 105 1.1 14 202 -208 2019-06-20 125       +
21:53:06 SILV-9.19 SVU9 0 +0.62% 0 0.0 118 0 2019-09-19 216       +
23:31:27 SILV-12.19 SVZ9 0 +0.92% 0 0.0 16 0 2019-12-19 307       +
21:38:06 TRNF-6.19 TNM9 0 +0.59% 0 0.0 0 0 2019-06-21 126       +
23:42:16 UTRY-3.19 TRH9 0 0% 0 0.0 16 0 2019-03-21 34       +
19:15:30 UTRY-6.19 TRM9 0 0% 0 0.0 0 0 2019-06-20 125       +
22:19:24 TATN-6.19 TTM9 0 +0.87% 0 0.0 40 0 2019-06-21 126       +
23:42:43 U500-3.19 USH9 2128.5 -0.07% 661 93.7 18 012 +278 2019-03-21 34       +
23:42:32 U500-6.19 USM9 0 +0.14% 0 0.0 86 0 2019-06-20 125       +
19:15:39 UUAH-3.19 UUH9 0 0% 0 0.0 0 0 2019-03-21 34       +
19:15:45 UUAH-6.19 UUM9 0 0% 0 0.0 0 0 2019-06-20 125       +
19:06:13 RVI-2.19 VIG9 0 0% 0 0.0 0 0 2019-02-21 6       +
19:33:31 RVI-3.19 VIH9 0 0% 0 0.0 0 0 2019-03-21 34       +
19:13:14 RVI-4.19 VIJ9 0 0% 0 0.0 0 0 2019-04-18 62       +
19:10:28 GVW3-3.19 VMH9 0 0% 0 0.0 0 0 2019-03-15 28       +
19:00:00 Zn-2.19 ZnG9 0 +0.3% 0 0.0 0 0 2019-02-21 6       +
19:10:13 Zn-3.19 ZnH9 0 -1.03% 0 0.0 0 0 2019-03-21 34       +
19:16:06 Zn-4.19 ZnJ9 0 +0.34% 0 0.0 0 0 2019-04-18 62       +
19:16:25 Zn-5.19 ZnK9 0 +0.36% 0 0.0 0 0 2019-05-16 90       +
23:42:10 RTS-6.19 RIM9 117240 +0.25% 113 17.7 4 422 -42 2019-06-20 125 -510 -0.43% -1.25% +
22:53:37 VTBR-6.19 VBM9 3602 +0.22% 22 0.1 5 888 +20 2019-06-21 126 -58 -1.58% -4.53% +
23:15:00 SBRF-6.19 SRM9 20408 +0.26% 7 0.1 7 462 -2 2019-06-21 126 -392 -1.88% -5.38% +