Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-6.26	MXM6	266350	+0.46%	83 558	22 121	23:49:58	396 564	+6746	2026-06-18	40	6 570	2.53%	22.76%	+	+
2	MXI-6.26	MMM6	2663.15	+0.46%	114 628	3 035	23:49:57	448 630	-10616	2026-06-18	40	65	2.52%	22.64%	+	+
3	RUAL-6.26	RLM6	3850	+0.05%	15 840	60	23:49:11	73 656	-3112	2026-06-19	41	79	2.09%	18.39%	+	+
4	SIBN-6.26	SOM6	5165	+0.08%	7 669	39	23:37:00	63 116	-2478	2026-06-19	41	104	2.04%	17.95%	+	+
5	ROSN-6.26	RNM6	41459	+0.74%	5 412	223	23:49:25	43 436	-1398	2026-06-19	41	794	1.95%	17.14%	+	+
6	VTBR-6.26	VBM6	9415	-0.32%	102 957	966	23:49:55	1 312 632	+24162	2026-06-19	41	177	1.92%	16.82%	+	+
7	SNGR-6.26	SNM6	19939	+0.97%	2 130	42	23:49:15	45 852	-502	2026-06-19	41	364	1.86%	16.33%	+	+
8	SNGP-6.26	SGM6	42308	-0.75%	3 307	140	23:49:15	21 232	+1962	2026-06-19	41	768	1.85%	16.23%	+	+
9	TATN-6.26	TTM6	58364	+1.39%	830	48	23:46:52	4 252	+46	2026-06-19	41	1 054	1.84%	16.15%	+	+
10	MAGN-6.26	MGM6	25494	+0.51%	3 997	101	23:49:33	55 738	-80	2026-06-19	41	449	1.79%	15.74%	+	+
11	AFKS-6.26	AKM6	10943	-0.96%	9 763	106	23:46:10	48 964	-908	2026-06-19	41	192	1.79%	15.68%	+	+
12	MTSI-6.26	MTM6	22234	+0.09%	1 568	35	23:49:15	22 790	-260	2026-06-19	41	389	1.78%	15.64%	+	+
13	GAZR-3.27	GZH7	13450	+0.74%	20	0	22:01:35	890	+16	2027-03-19	314	1 602	13.52%	15.50%	+	+
14	AFKS-9.26	AKU6	11357	-0.83%	504	6	22:52:25	2 436	+154	2026-09-18	132	606	5.64%	15.37%	+	+
15	MGNT-9.26	MNU6	2657	+0.15%	1 255	3	23:36:19	13 590	+350	2026-09-18	132	141	5.58%	15.23%	+	+
16	SPBE-6.26	SEM6	1909	-2.3%	12 768	24	23:35:02	44 984	-3368	2026-06-19	41	32	1.70%	14.97%	+	+
17	LKOH-6.26	LKM6	52378	+1.26%	8 417	436	23:49:23	330 700	-1196	2026-06-19	41	873	1.69%	14.88%	+	+
18	LKOH-9.26	LKU6	54314	+1.34%	166	9	22:53:51	2 104	+66	2026-09-18	132	2 809	5.45%	14.87%	+	+
19	RTKM-6.26	RTM6	5407	+0.67%	2 731	15	23:46:11	67 422	-840	2026-06-19	41	90	1.69%	14.86%	+	+
20	ALRS-9.26	ALU6	2977	-0.54%	2 415	7	23:33:23	20 026	-74	2026-09-18	132	153	5.42%	14.78%	+	+
21	SBPR-6.26	SPM6	32596	+0.23%	959	31	23:49:15	12 890	-256	2026-06-19	41	538	1.68%	14.74%	+	+
22	GAZR-12.26	GZZ6	12924	+0.77%	239	3	22:12:19	3 920	+224	2026-12-18	223	1 076	9.08%	14.66%	+	+
23	PHOR-6.26	PHM6	6785	-1.36%	3 922	27	23:45:37	63 088	-1840	2026-06-19	41	111	1.66%	14.60%	+	+
24	LKOH-12.26	LKZ6	56150	+1.31%	68	4	22:00:14	578	+120	2026-12-18	223	4 645	9.02%	14.56%	+	+
25	NLMK-9.26	NMU6	8825	-0.94%	356	3	23:47:51	2 706	-44	2026-09-18	132	445	5.31%	14.48%	+	+
26	SBRF-6.26	SRM6	32555	+0.24%	45 602	1 482	23:49:57	486 724	-1436	2026-06-19	41	528	1.65%	14.48%	+	+
27	MAGN-9.26	MGU6	26368	+0.4%	216	6	22:07:27	3 570	+108	2026-09-18	132	1 323	5.28%	14.41%	+	+
28	ALRS-6.26	ALM6	2870	-0.87%	105 957	302	23:47:44	264 692	-17090	2026-06-19	41	46	1.63%	14.30%	+	+
29	TRNF-6.26	TNM6	1400	-0.14%	11 700	16	23:46:59	238 812	+5266	2026-06-19	41	22	1.63%	14.28%	+	+
30	RUAL-9.26	RLU6	3964	-0.45%	1 343	5	23:33:57	4 996	+146	2026-09-18	132	193	5.12%	13.96%	+	+
31	GAZR-6.26	GZM6	12035	+0.61%	98 549	1 177	23:49:03	1 240 670	-5750	2026-06-19	41	187	1.58%	13.86%	+	+
32	GAZR-9.26	GZU6	12448	+0.59%	4 733	58	23:47:07	31 550	+3442	2026-09-18	132	600	5.06%	13.81%	+	+
33	GMKN-6.26	GKM6	1323	+0.98%	255 923	334	23:49:43	1 016 158	-20630	2026-06-19	41	20	1.57%	13.75%	+	+
34	NLMK-6.26	NMM6	8511	-1.4%	6 343	54	23:49:52	92 096	+76	2026-06-19	41	131	1.56%	13.73%	+	+
35	CHMF-6.26	CHM6	74357	-1.12%	1 487	110	23:46:18	6 498	+382	2026-06-19	41	1 137	1.55%	13.63%	+	+
36	MOEX-6.26	MEM6	17141	+0.33%	4 865	83	23:49:15	47 888	-564	2026-06-19	41	256	1.52%	13.31%	+	+
37	SMLT-9.26	SSU6	599	-0.33%	6 824	4	23:46:28	120 678	+1976	2026-09-18	132	28	4.83%	13.17%	+	+
38	AFLT-6.26	AFM6	4874	-0.14%	39 016	188	23:49:47	186 456	+184	2026-06-19	41	72	1.50%	13.17%	+	+
39	GMKN-9.26	GKU6	1365	+1.1%	4 438	6	23:29:26	48 804	+1710	2026-09-18	132	62	4.79%	13.06%	+	+
40	RTS-6.26	RIM6	111740	+1.05%	39 333	6 520	23:49:57	47 986	+1928	2026-06-18	40	1 591	1.44%	13.00%	+	+
41	ROSN-9.26	RNU6	42574	+0.66%	284	12	23:49:25	2 892	+116	2026-09-18	132	1 909	4.69%	12.80%	+	+
42	HYDR-6.26	HYM6	3948	+0.46%	6 682	26	23:35:00	22 336	-628	2026-06-19	41	56	1.44%	12.63%	+	+
43	MTLR-6.26	MCM6	5649	-1.31%	5 273	30	23:48:32	29 658	-676	2026-06-19	41	79	1.42%	12.45%	+	+
44	CNY-6.26	CRM6	11.035	-0.68%	6 955 569	71 205	23:49:57	43 795 976	-921448	2026-06-18	40	0	1.36%	12.23%	+	+
45	SIBN-9.26	SOU6	5283	+0.32%	870	5	23:31:14	10 214	+1112	2026-09-18	132	222	4.38%	11.94%	+	+
46	FEES-6.26	FSM6	7046	+3.18%	9 243	65	23:39:32	23 372	-1310	2026-06-19	41	94	1.35%	11.87%	+	+
47	OZON-9.26	ONU6	4366	+0.07%	541	2	22:15:00	6 742	+348	2026-09-18	132	182	4.35%	11.86%	+	+
48	SMLT-6.26	SSM6	579	-0.52%	140 576	81	23:49:54	1 879 622	+24106	2026-06-19	41	8	1.33%	11.68%	+	+
49	FEES-9.26	FSU6	7246	+2.91%	554	4	21:10:34	580	-36	2026-09-18	132	294	4.23%	11.53%	+	+
50	MXI-12.26	MMZ6	2781.75	+0.35%	136	4	22:00:00	2 582	+134	2026-12-17	222	184	7.08%	11.48%	+	+
51	MTLR-9.26	MCU6	5802	-0.71%	507	3	23:48:31	13 182	+150	2026-09-18	132	232	4.17%	11.36%	+	+
52	MXI-12.27	MMZ7	3076.8	+2.35%	10	0	21:09:19	570	0	2027-12-16	586	479	18.44%	11.33%	+	+
53	PHOR-9.26	PHU6	6951	-0.74%	133	1	22:15:59	6 366	+82	2026-09-18	132	277	4.15%	11.32%	+	+
54	MIX-3.27	MXH7	285275	+0.44%	1	0	23:28:56	68	+2	2027-03-18	313	25 495	9.81%	11.29%	+	+
55	MIX-12.26	MXZ6	277750	+0.45%	17	5	23:22:48	992	+4	2026-12-17	222	17 970	6.92%	11.22%	+	+
56	MGNT-6.26	MNM6	2548	-0.35%	54 237	138	23:49:59	331 314	-9968	2026-06-19	41	32	1.25%	10.99%	+	+
57	MXI-3.27	MMH7	2845	+1.26%	6	0	21:07:40	1 156	+4	2027-03-18	313	247	9.52%	10.94%	+	+
58	SPBE-9.26	SEU6	1950	-3.64%	63	0	21:10:00	2 238	+10	2026-09-18	132	73	3.89%	10.61%	+	+
59	TATN-9.26	TTU6	59500	+1.33%	16	1	23:08:20	388	+16	2026-09-18	132	2 190	3.82%	10.42%	+	+
60	MXI-9.27	MMU7	2957	+1.99%	9	0	21:54:56	390	+14	2027-09-16	495	359	13.83%	10.06%	+	+
61	MXI-6.27	MMM7	2886	+1.67%	4	0	16:44:33	1 208	0	2027-06-17	404	288	11.09%	9.89%	+	+
62	SNGP-9.26	SGU6	43000	-1.01%	159	7	23:36:38	1 250	+28	2026-09-18	132	1 460	3.51%	9.59%	+	+
63	MIX-12.27	MXZ7	300000	+0.46%	1	0	16:11:43	10	+2	2027-12-16	586	40 220	15.48%	9.51%	+	+
64	MXI-3.28	MMH8	3052.25	+2.38%	2	0	09:09:18	14	-2	2028-03-16	677	454	17.49%	9.30%	+	+
65	MIX-6.27	MXM7	286750	+0.12%	1	0	10:08:08	76	0	2027-06-17	404	26 970	10.38%	9.25%	+	+
66	CNY-9.26	CRU6	11.252	-0.52%	94 030	1 033	23:48:17	4 336 836	+24444	2026-09-17	131	0	3.35%	9.21%	+	+
67	MXI-9.26	MMU6	2683.8	+0.42%	2 721	73	23:47:57	24 356	+686	2026-09-17	131	86	3.31%	9.10%	+	+
68	MIX-9.26	MXU6	268075	+0.35%	873	232	23:49:09	12 306	+242	2026-09-17	131	8 295	3.19%	8.77%	+	+
69	HYDR-9.26	HYU6	4016	-0.02%	2 210	9	23:34:36	6 024	+4394	2026-09-18	132	124	3.19%	8.69%	+	+
70	CNY-12.26	CRZ6	11.461	-0.41%	9 054	104	23:47:39	405 616	-2136	2026-12-17	222	1	5.27%	8.55%	+	+
71	CNY-3.27	CRH7	11.695	-0.35%	828	10	22:56:15	71 358	+398	2027-03-18	313	1	7.42%	8.54%	+	+
72	CNY-9.27	CRU7	12.16	-0.5%	6	0	18:14:11	1 540	+2	2027-09-16	495	1	11.69%	8.50%	+	+
73	CNY-6.27	CRM7	11.905	-0.3%	50	1	19:36:16	4 270	+34	2027-06-17	404	1	9.35%	8.33%	+	+
74	PIKK-6.26	PIM6	5433	-0.24%	1 898	10	23:35:00	41 392	-560	2026-06-19	41	50	0.93%	8.16%	+	+
75	AFLT-9.26	AFU6	4930	-0.12%	751	4	22:47:43	12 092	+322	2026-09-18	132	128	2.67%	7.27%	+	+
76	RTKM-9.26	RTU6	5416	0%	216	1	23:49:44	2 210	+156	2026-09-18	132	99	1.86%	5.08%	+	+
77	SNGR-9.26	SNU6	19791	+1.17%	299	6	23:47:31	6 132	+432	2026-09-18	132	216	1.10%	3.01%	+	+
78	RTS-9.26	RIU6	111230	+0.85%	281	46	23:40:17	2 190	+176	2026-09-17	131	1 081	0.98%	2.70%	+	+
79	PIKK-9.26	PIU6	5423	+0.28%	2	0	13:11:37	1 808	+4	2026-09-18	132	40	0.74%	2.03%	+	+
80	SBRF-3.27	SRH7	32290	+0.27%	2	0	22:32:40	170	0	2027-03-19	314	263	0.82%	0.94%	+	+
81	RTS-12.26	RIZ6	110650	+0.29%	1	0	16:10:06	152	0	2026-12-17	222	501	0.45%	0.74%	+	+
82	AI92-5.26	92K6	67360	+0.37%	11	1	23:31:52	410	+2	2026-05-28	19				+	+
83	AI92-6.26	92M6	68610	+0.19%	5	0	14:22:59	158	0	2026-06-29	51				+	+
84	AI92-7.26	92N6	69130	+0.23%	1	0	14:08:04	22	+2	2026-07-30	82				+	+
85	AI95-5.26	95K6	74400	-0.04%	58	4	23:32:30	232	0	2026-05-28	19				+	+
86	AI95-6.26	95M6	0	-0.59%	0	0	23:49:35	108	0	2026-06-29	51				+	+
87	AI95-7.26	95N6	0	-0.1%	0	0	23:49:39	52	0	2026-07-30	82				+	+
88	AFRICA-6.26	AAM6	71.27	+0.43%	63	0	20:02:45	738	-14	2026-06-19	41				+	+
89	AFRICA-9.26	AAU6	72.82	+1.66%	5	0	19:10:25	230	0	2026-09-18	132				+	+
90	AED-6.26	AEM6	0	-0.65%	0	0	23:49:59	354	0	2026-06-18	40				+	+
91	AED-9.26	AEU6	0	-0.64%	0	0	23:49:59	46	0	2026-09-17	131				+	+
92	ARGT-6.26	AGM6	91	-1%	8	0	20:13:09	340	+4	2026-06-19	41				+	+
93	ARGT-9.26	AGU6	0	-0.04%	0	0	23:49:00	78	0	2026-09-18	132				+	+
94	ALUM-6.26	ANM6	3566.5	+0.83%	5 930	157	23:49:38	35 904	-618	2026-06-16	38				+	+
95	ALUM-9.26	ANU6	3520.5	+0.71%	182	5	22:16:38	4 368	+32	2026-09-15	129				+	+
96	AMD-6.26	ARM6	0	0%	0	0	23:48:51	20	0	2026-06-18	40				+	+
97	AMD-9.26	ARU6	0	0%	0	0	23:48:51	2	0	2026-09-17	131				+	+
98	ASTR-6.26	ASM6	277	-1.44%	49 282	14	23:47:29	1 001 104	+4864	2026-06-19	41				+	+
99	ASTR-9.26	ASU6	287	-0.7%	1 178	0	22:49:29	14 622	+1006	2026-09-18	132				+	+
100	AUDU-6.26	AUM6	0.7234	-0.01%	6	0	22:15:29	112	0	2026-06-18	40				+	+
101	AUDU-9.26	AUU6	0	-0.01%	0	0	23:49:59	0	0	2026-09-17	131				+	+
102	ALIBABA-6.26	BBM6	140.95	-0.8%	2 638	28	23:24:18	19 494	+254	2026-06-19	41				+	+
103	ALIBABA-9.26	BBU6	144.91	-1.05%	69	1	20:38:45	792	+38	2026-09-18	132				+	+
104	BAIDU-6.26	BDM6	142.1	+1.16%	9 378	101	23:02:39	2 558	+388	2026-06-19	41				+	+
105	BAIDU-9.26	BDU6	146.59	+1.6%	476	5	22:25:49	352	-8	2026-09-18	132				+	+
106	BRM-6.26	BMM6	100.65	+0.7%	647 034	4 893	23:49:59	202 726	-824	2026-06-01	23				+	+
107	BRM-7.26	BMN6	97.13	+0.91%	18 334	133	23:49:54	32 614	-296	2026-07-01	53				+	+
108	BRM-8.26	BMQ6	94.32	+1.01%	1 304	9	23:48:19	4 054	+130	2026-08-03	86				+	+
109	BRM-9.26	BMU6	92.1	+0.68%	417	3	23:49:18	4 148	+164	2026-08-31	114				+	+
110	BRM-10.26	BMV6	90.91	+0.26%	373	3	23:49:31	4 516	-116	2026-10-01	145				+	+
111	BRM-11.26	BMX6	89	+0.29%	166	1	23:39:49	3 760	+48	2026-11-02	177				+	+
112	BRM-12.26	BMZ6	89.12	+1.07%	129	1	22:10:31	854	+20	2026-12-01	206				+	+
113	BANE-6.26	BNM6	1447	+0.41%	496	1	23:31:30	21 304	+244	2026-06-19	41				+	+
114	BANE-9.26	BNU6	1456	+0.96%	7	0	21:56:27	1 728	-4	2026-09-18	132				+	+
115	BR-6.26	BRM6	100.6	+0.7%	1 245 884	94 207	23:49:59	600 408	-26286	2026-06-01	23				+	+
116	BR-7.26	BRN6	96.98	+0.93%	25 341	1 841	23:49:56	55 530	-1308	2026-07-01	53				+	+
117	BR-8.26	BRQ6	94.25	+0.98%	933	66	23:48:19	9 112	-100	2026-08-03	86				+	+
118	BR-9.26	BRU6	92.32	+0.83%	514	35	23:49:00	4 740	-74	2026-08-31	114				+	+
119	BR-10.26	BRV6	90.78	+0.4%	139	9	23:48:14	4 268	-4	2026-10-01	145				+	+
120	BR-11.26	BRX6	89.48	+0.98%	127	8	23:14:32	1 954	-30	2026-11-02	177				+	+
121	BR-12.26	BRZ6	88.9	+1.02%	188	12	22:41:47	948	+12	2026-12-01	206				+	+
122	BSPB-6.26	BSM6	3140	-0.03%	2 251	7	23:35:07	34 146	-2704	2026-06-19	41				+	+
123	BSPB-9.26	BSU6	3259	+0.52%	33	0	23:07:29	1 534	+10	2026-09-18	132				+	+
124	BTC-5.26	BTK6	80836	+0.67%	74 920	449	23:49:56	318 402	+252	2026-05-29	20				+	+
125	BTC-6.26	BTM6	81396	+0.67%	30 570	184	23:49:56	99 350	+886	2026-06-26	48				+	+
126	BTC-7.26	BTN6	81872	+0.61%	1 179	7	23:42:03	17 344	+328	2026-07-31	83				+	+
127	BYN-6.26	BYM6	0	-0.04%	0	0	23:49:57	8	0	2026-06-18	40				+	+
128	BYN-9.26	BYU6	0	-0.04%	0	0	23:49:57	0	0	2026-09-17	131				+	+
129	BRAZIL-6.26	BZM6	39.2	+0.21%	124	0	17:33:49	1 274	-182	2026-06-19	41				+	+
130	BRAZIL-9.26	BZU6	0	-1.58%	0	0	23:48:58	102	0	2026-09-18	132				+	+
131	UCAD-6.26	CAM6	1.3672	+0.29%	11	1	16:43:42	200	-14	2026-06-18	40				+	+
132	UCAD-9.26	CAU6	0	+0.29%	0	0	23:49:59	0	0	2026-09-17	131				+	+
133	COCOA-6.26	CCM6	317.5	-3.02%	2 238 935	7 167	23:49:54	556 898	-187342	2026-06-24	46				+	+
134	COCOA-8.26	CCQ6	332.3	-2.85%	31 133	105	23:49:43	33 088	+1288	2026-08-25	108				+	+
135	COPPER-6.26	CEM6	13669	+1.43%	28 942	295	23:49:34	158 502	+10752	2026-06-16	38				+	+
136	COPPER-9.26	CEU6	13747	+1.42%	2 437	25	23:48:45	23 294	+1624	2026-09-15	129				+	+
137	UCHF-6.26	CFM6	0.7742	0%	6	0	15:33:53	402	0	2026-06-18	40				+	+
138	UCHF-9.26	CFU6	0	0%	0	0	23:49:52	18	0	2026-09-17	131				+	+
139	CHINA-6.26	CIM6	59.39	-0.3%	79	0	21:01:43	6 352	+130	2026-06-19	41				+	+
140	CHINA-9.26	CIU6	60.1	+0.68%	3	0	18:34:24	36	+2	2026-09-18	132				+	+
141	CHMFM-6.26	CKM6	7473	-0.93%	860	6	23:30:48	3 890	+556	2026-06-19	41				+	+
142	CHMFM-9.26	CKU6	7752	-0.71%	78	1	22:58:59	914	+8	2026-09-18	132				+	+
143	CBOM-6.26	CMM6	6176	-4.03%	5 058	31	23:44:49	32 580	-2008	2026-06-19	41				+	+
144	CBOM-9.26	CMU6	5983	-0.7%	569	3	23:31:32	22 134	-212	2026-09-18	132				+	+
145	CNYRUBF	CNYRUBF	10.905	-0.41%	2 199 043	24 027	23:49:59	16 372 134	-403228	2100-01-01	26900				+	+
146	CNI-6.26	CSM6	6419	+0.25%	24	0	23:31:52	216	-8	2026-06-18	40				+	+
147	CNI-9.26	CSU6	0	+0.15%	0	0	23:49:40	0	0	2026-09-17	131				+	+
148	DJ30-6.26	DJM6	492.2	0%	229	9	23:17:54	2 294	-392	2026-06-19	41				+	+
149	DJ30-9.26	DJU6	495.8	+0.24%	16	1	23:17:54	56	-12	2026-09-18	132				+	+
150	DTL-5.26	DLK6	66070	-0.18%	9	1	23:29:18	150	+10	2026-05-28	19				+	+
151	DTL-6.26	DLM6	0	+0.1%	0	0	23:49:57	28	0	2026-06-29	51				+	+
152	DTL-7.26	DLN6	0	+0.07%	0	0	23:49:28	16	0	2026-07-30	82				+	+
153	DOMRF-6.26	DRM6	2260	+0.31%	1 335	3	22:53:47	16 600	-866	2026-06-19	41				+	+
154	DOMRF-9.26	DRU6	2139	+0.47%	95	0	21:42:27	3 968	+2	2026-09-18	132				+	+
155	DAX-6.26	DXM6	20293	-0.24%	128	2	23:46:18	13 150	-36	2026-06-19	41				+	+
156	DAX-9.26	DXU6	20000	-0.75%	35	1	23:46:18	428	+14	2026-09-18	132				+	+
157	ENPG-6.26	EAM6	4017	-0.62%	2 183	9	23:45:21	16 178	-674	2026-06-19	41				+	+
158	ENPG-9.26	EAU6	4169	-0.53%	50	0	23:33:18	686	+62	2026-09-18	132				+	+
159	ECAD-6.26	ECM6	0	0%	0	0	23:43:06	0	0	2026-06-18	40				+	+
160	ECAD-9.26	ECU6	0	0%	0	0	23:43:43	0	0	2026-09-17	131				+	+
161	ED-3.27	EDH7	0	+0.16%	0	0	23:49:47	42	0	2027-03-18	313				+	+
162	ED-6.26	EDM6	1.1721	+0.16%	27 582	2 410	23:49:55	1 409 162	+6294	2026-06-18	40				+	+
163	ED-9.26	EDU6	1.1744	+0.13%	1 046	91	23:48:02	26 484	-620	2026-09-17	131				+	+
164	ED-12.26	EDZ6	1.171	-0.01%	2	0	11:46:57	178	-2	2026-12-17	222				+	+
165	EGBP-6.26	EGM6	0	0%	0	0	01:37:54	0	0	2026-06-18	40				+	+
166	EGBP-9.26	EGU6	0	0%	0	0	01:37:54	0	0	2026-09-17	131				+	+
167	ETH-5.26	EHK6	2325.9	+0.46%	20 252	35	23:48:49	122 856	-382	2026-05-29	20				+	+
168	ETH-6.26	EHM6	2352.3	+0.3%	12 952	23	23:48:34	78 438	+1770	2026-06-26	48				+	+
169	ETH-7.26	EHN6	2387.4	+0.6%	1 252	2	23:40:14	10 924	+228	2026-07-31	83				+	+
170	EJPY-6.26	EJM6	0	0%	0	0	23:43:19	0	0	2026-06-18	40				+	+
171	EJPY-9.26	EJU6	0	0%	0	0	23:43:49	0	0	2026-09-17	131				+	+
172	EM-6.26	EMM6	67.91	+1.19%	138	1	22:41:25	1 684	+4	2026-06-19	41				+	+
173	EM-9.26	EMU6	68.85	+1.12%	9	0	23:03:26	370	+4	2026-09-18	132				+	+
174	ETHA-6.26	ETM6	17.67	+0.62%	40 707	53	23:49:53	574 772	-1022	2026-06-19	41				+	+
175	ETHA-9.26	ETU6	18.51	+0.43%	760	1	22:07:30	91 044	+794	2026-09-18	132				+	+
176	Eu-3.27	EuH7	0	-0.38%	0	0	23:49:55	28	0	2027-03-18	313				+	+
177	Eu-6.26	EuM6	87896	-0.46%	40 969	3 595	23:48:48	2 092 556	-6264	2026-06-18	40				+	+
178	EURRUBF	EURRUBF	87.84	-0.05%	30 748	2 700	23:48:21	143 366	-1720	2100-01-01	26900				+	+
179	Eu-9.26	EuU6	89512	-0.44%	9 743	873	23:48:39	334 714	+7194	2026-09-17	131				+	+
180	Eu-12.26	EuZ6	92105	-0.82%	49	5	18:59:37	1 420	+50	2026-12-17	222				+	+
181	FESH-6.26	FEM6	6633	-4.88%	19 784	132	23:48:45	43 638	+6100	2026-06-19	41				+	+
182	FESH-9.26	FEU6	6836	-4.77%	925	6	23:46:28	2 572	+852	2026-09-18	132				+	+
183	TTF-5.26	FFK6	44.25	-0.45%	37 596	148	23:49:55	199 584	-8120	2026-05-29	20				+	+
184	TTF-6.26	FFM6	45.115	-0.81%	3 536	14	23:44:32	33 854	-108	2026-06-30	52				+	+
185	FLOT-6.26	FLM6	7939	-0.63%	1 298	10	23:49:28	11 796	+568	2026-06-19	41				+	+
186	FLOT-9.26	FLU6	8048	+0.67%	63	1	17:38:06	450	-70	2026-09-18	132				+	+
187	FNI-6.26	FNM6	9776	+0.2%	662	6	23:32:28	3 166	+1104	2026-06-18	40				+	+
188	FNI-9.26	FNU6	0	-1.1%	0	0	23:49:46	16	0	2026-09-17	131				+	+
189	GAZPF	GAZPF	118.64	+0.9%	25 396	299	23:49:10	387 580	+1540	2100-01-01	26900				+	+
190	GOLD-3.27	GDH7	4928.1	+0.19%	11	4	20:25:02	354	+2	2027-03-19	314				+	+
191	GOLD-6.26	GDM6	4718.6	-0.15%	104 534	36 804	23:49:57	429 470	+5936	2026-06-19	41				+	+
192	GOLD-9.26	GDU6	4786.3	+0.37%	6 487	2 312	23:48:35	21 224	+6098	2026-09-18	132				+	+
193	GOLD-12.26	GDZ6	4861	+0.33%	177	64	21:05:54	6 416	+78	2026-12-18	223				+	+
194	GLDRUBF	GLDRUBF	11281.8	-0.46%	248 423	2 803	23:49:53	1 159 176	-16210	2100-01-01	26900				+	+
195	GL-3.27	GLH7	12729.5	-0.51%	7	0	14:05:54	1 284	+2	2027-03-18	313				+	+
196	GL-6.26	GLM6	11421.7	-0.81%	91 390	1 044	23:49:48	882 376	+28586	2026-06-18	40				+	+
197	GL-9.26	GLU6	11734	-0.85%	8 309	98	23:49:47	86 168	+2890	2026-09-17	131				+	+
198	GL-12.26	GLZ6	12199.8	-0.82%	310	4	23:48:01	12 968	+84	2026-12-17	222				+	+
199	GOLDM-3.27	GNH7	4924.7	+0.57%	4	0	22:39:50	84	0	2027-03-19	314				+	+
200	GOLDM-6.26	GNM6	4720.9	-0.1%	14 979	527	23:49:52	18 478	+1262	2026-06-19	41				+	+
201	GOLDM-9.26	GNU6	4784.4	+0.33%	3 039	108	23:42:41	1 652	-210	2026-09-18	132				+	+
202	GOLDM-12.26	GNZ6	4870.8	+0.31%	25	1	23:10:42	580	-2	2026-12-18	223				+	+
203	GBPU-6.26	GUM6	1.356	+0.1%	6	1	20:11:12	5 674	-6	2026-06-18	40				+	+
204	GBPU-9.26	GUU6	0	+0.1%	0	0	23:49:59	0	0	2026-09-17	131				+	+
205	HEAD-6.26	HDM6	2709	-1.14%	7 808	21	23:37:26	58 848	+6468	2026-06-19	41				+	+
206	HEAD-9.26	HDU6	2809	-0.96%	101	0	23:46:35	718	-84	2026-09-18	132				+	+
207	HKD-6.26	HKM6	9.598	-0.68%	1	0	13:10:20	360	0	2026-06-18	40				+	+
208	HKD-9.26	HKU6	0	-0.03%	0	0	23:49:38	18	0	2026-09-17	131				+	+
209	HOME-6.26	HOM6	0	0%	0	0	21:36:37	758	0	2026-06-24	46				+	+
210	HOME-9.26	HOU6	0	+0.13%	0	0	23:49:24	18	0	2026-09-23	137				+	+
211	HANG-6.26	HSM6	26941	+0.32%	606	2	23:47:27	100 754	-118	2026-06-19	41				+	+
212	HANG-9.26	HSU6	27369	-0.21%	3	0	23:43:18	404	-4	2026-09-18	132				+	+
213	INR-6.26	I2M6	0.7819	-0.78%	11	0	22:14:12	3 828	-2	2026-06-18	40				+	+
214	INR-9.26	I2U6	0.8049	-0.91%	82	1	22:19:38	86	+44	2026-09-17	131				+	+
215	IBIT-6.26	IBM6	45.67	+0.66%	104 122	352	23:49:45	1 107 856	+6212	2026-06-19	41				+	+
216	IBIT-9.26	IBU6	47.27	+0.63%	3 246	11	23:42:28	93 828	+4482	2026-09-18	132				+	+
217	IMOEXF	IMOEXF	2629	+0.55%	394 514	10 184	23:49:54	1 429 852	-2486	2100-01-01	26900				+	+
218	IPO-6.26	IPM6	555	+0.63%	6	0	22:20:59	1 602	-8	2026-06-18	40				+	+
219	IPO-9.26	IPU6	578.5	+0.43%	1	0	16:00:40	178	-2	2026-09-17	131				+	+
220	ISKJ-6.26	ISM6	536	-0.19%	301	0	21:42:55	10 758	-12	2026-06-19	41				+	+
221	ISKJ-9.26	ISU6	0	+0.55%	0	0	23:49:37	614	0	2026-09-18	132				+	+
222	IVAT-6.26	IVM6	12575	+1.26%	822	10	23:48:54	3 276	+128	2026-06-19	41				+	+
223	IVAT-9.26	IVU6	0	+1.14%	0	0	23:49:40	190	0	2026-09-18	132				+	+
224	UJPY-6.26	JPM6	156.54	+0.18%	16	1	23:08:57	2 280	-30	2026-06-18	40				+	+
225	UJPY-9.26	JPU6	0	-0.08%	0	0	23:49:41	36	0	2026-09-17	131				+	+
226	COFFEE-6.26	KCM6	2.787	+0.25%	190 805	395	23:49:56	300 730	-50866	2026-06-22	44				+	+
227	COFFEE-8.26	KCQ6	2.748	+0.33%	3 189	7	23:48:22	28 392	+190	2026-08-21	104				+	+
228	KMAZ-6.26	KMM6	685	-1.17%	11 506	8	23:43:34	65 960	+758	2026-06-19	41				+	+
229	KMAZ-9.26	KMU6	676	-1.18%	600	0	22:32:10	13 402	-244	2026-09-18	132				+	+
230	KZT-6.26	KZM6	16.043	+0.02%	1	0	10:16:19	114	+2	2026-06-18	40				+	+
231	KZT-9.26	KZU6	0	+0.02%	0	0	23:48:20	20	0	2026-09-17	131				+	+
232	PLDM-3.27	LDH7	0	-2.73%	0	0	23:49:53	16	0	2027-03-19	314				+	+
233	PLDM-6.26	LDM6	1515	-0.79%	2 061	23	23:48:23	5 826	+372	2026-06-19	41				+	+
234	PLDM-9.26	LDU6	1560.3	-0.86%	14	0	22:15:32	452	+2	2026-09-18	132				+	+
235	PLDM-12.26	LDZ6	1643.2	-1.55%	4	0	16:35:10	100	+8	2026-12-18	223				+	+
236	LEAS-6.26	LEM6	655	-1.07%	3 264	2	23:31:02	21 200	-5206	2026-06-19	41				+	+
237	LEAS-9.26	LEU6	661	-1.82%	138	0	22:35:56	1 610	-232	2026-09-18	132				+	+
238	LKOH-3.27	LKH7	0	+0.3%	0	0	23:49:56	30	0	2027-03-19	314				+	+
239	PLTM-3.27	LTH7	0	+0.13%	0	0	23:49:56	46	0	2027-03-19	314				+	+
240	PLTM-6.26	LTM6	2083.2	+0.55%	1 185	18	23:47:22	2 148	+24	2026-06-19	41				+	+
241	PLTM-9.26	LTU6	2147.5	+0.86%	44	1	21:10:59	282	-50	2026-09-18	132				+	+
242	PLTM-12.26	LTZ6	2219.5	+0.41%	2	0	09:08:23	68	0	2026-12-18	223				+	+
243	MMI-6.26	MAM6	5710	-4.19%	979	6	23:29:49	1 168	+262	2026-06-18	40				+	+
244	MMI-9.26	MAU6	5964	-1.63%	167	1	22:10:55	94	-32	2026-09-17	131				+	+
245	MDMG-6.26	MDM6	12720	-0.35%	199	3	23:32:30	5 886	-236	2026-06-19	41				+	+
246	MDMG-9.26	MDU6	13029	-0.92%	1	0	10:09:41	140	0	2026-09-18	132				+	+
247	1MFR-5.26	MFK6	0	0%	0	0	01:37:54	0	0	2026-05-29	20				+	+
248	1MFR-6.26	MFM6	0	0%	0	0	01:37:54	0	0	2026-06-30	52				+	+
249	1MFR-7.26	MFN6	0	0%	0	0	01:37:54	0	0	2026-07-31	83				+	+
250	1MFR-8.26	MFQ6	0	0%	0	0	01:37:54	0	0	2026-08-31	114				+	+
251	1MFR-9.26	MFU6	0	0%	0	0	01:37:54	0	0	2026-09-30	144				+	+
252	MVID-6.26	MVM6	590	0%	6 496	4	23:41:37	414 384	-1042	2026-06-19	41				+	+
253	MVID-9.26	MVU6	575	-0.87%	669	0	22:50:35	28 966	+486	2026-09-18	132				+	+
254	MIX-3.28	MXH8	0	+0.4%	0	0	23:49:59	6	0	2028-03-16	677				+	+
255	MIX-9.27	MXU7	0	+1.47%	0	0	23:49:56	66	0	2027-09-16	495				+	+
256	MOEXCNY-6.26	MYM6	1114.2	+1.24%	1 081	13	22:17:29	10 340	+1904	2026-06-18	40				+	+
257	MOEXCNY-9.26	MYU6	1102.2	+0.67%	6	0	18:02:35	134	+2	2026-09-17	131				+	+
258	NIKK-6.26	N2M6	65899	+1.52%	2 900	9	23:48:34	68 984	+2258	2026-06-19	41				+	+
259	NIKK-9.26	N2U6	64880	+1.26%	84	0	23:16:15	1 584	+14	2026-09-18	132				+	+
260	NASD-3.27	NAH7	29172	+2.29%	399	9	23:17:09	1 488	+278	2027-03-19	314				+	+
261	NASD-6.26	NAM6	28995	+1.97%	269 550	5 782	23:49:56	1 163 252	-7170	2026-06-19	41				+	+
262	NASD-9.26	NAU6	29061	+2.72%	20 761	445	23:49:27	41 486	+11266	2026-09-18	132				+	+
263	NASD-12.26	NAZ6	29100	+2.67%	1 639	35	23:48:18	9 846	+396	2026-12-18	223				+	+
264	BELUGA-6.26	NBM6	348	-2.58%	52 623	18	23:48:09	267 630	+22882	2026-06-19	41				+	+
265	BELUGA-9.26	NBU6	361	-1.11%	1 680	1	23:47:23	21 656	+3150	2026-09-18	132				+	+
266	NICKEL-6.26	NCM6	18945	-0.5%	601	8	22:49:43	4 714	+118	2026-06-16	38				+	+
267	NICKEL-9.26	NCU6	19200	+0.03%	12	0	22:00:08	280	0	2026-09-15	129				+	+
268	INDIA-6.26	NDM6	8.92	-0.71%	47	0	18:26:50	322	-80	2026-06-19	41				+	+
269	INDIA-9.26	NDU6	9.223	+0.68%	2	0	18:26:50	46	0	2026-09-18	132				+	+
270	NG-5.26	NGK6	2.766	-1.37%	923 207	19 346	23:49:58	778 006	+2280	2026-05-27	18				+	+
271	NG-6.26	NGM6	3.038	-1.22%	62 079	1 428	23:49:35	44 858	+722	2026-06-26	48				+	+
272	NG-7.26	NGN6	3.14	-1.08%	1 222	29	23:49:35	6 942	-38	2026-07-29	81				+	+
273	NG-8.26	NGQ6	3.186	-0.57%	189	5	23:31:04	4 470	-132	2026-08-27	110				+	+
274	NG-9.26	NGU6	3.307	-0.12%	116	3	23:07:33	2 226	+118	2026-09-28	142				+	+
275	NG-10.26	NGV6	3.677	-0.3%	9	0	22:26:44	2 146	+4	2026-10-28	172				+	+
276	NG-11.26	NGX6	4.399	+0.11%	5	0	20:49:22	902	0	2026-11-25	200				+	+
277	NGM-5.26	NRK6	2.767	-1.37%	2 775 624	582	23:49:53	2 608 352	+87550	2026-05-27	18				+	+
278	NGM-6.26	NRM6	3.046	-1.05%	134 901	31	23:49:32	319 042	+29954	2026-06-26	48				+	+
279	NGM-7.26	NRN6	3.157	-0.89%	12 221	3	23:49:32	75 654	-2336	2026-07-29	81				+	+
280	NGM-8.26	NRQ6	3.186	-1.13%	3 936	1	23:36:52	27 324	-4420	2026-08-27	110				+	+
281	NGM-9.26	NRU6	3.3	-1.52%	2 725	1	23:23:34	30 492	-2088	2026-09-28	142				+	+
282	NGM-10.26	NRV6	3.693	+0.08%	509	0	23:23:34	10 712	+332	2026-10-28	172				+	+
283	NGM-11.26	NRX6	4.44	+0.95%	166	0	20:41:24	2 894	+92	2026-11-25	200				+	+
284	NOTKM-6.26	NVM6	11665	+1.54%	14 915	172	23:49:15	608 726	+882	2026-06-19	41				+	+
285	NOTKM-9.26	NVU6	12054	+1.37%	642	8	23:32:48	4 062	+390	2026-09-18	132				+	+
286	OGI-6.26	OGM6	6901	+0.7%	500	3	23:39:45	1 980	-44	2026-06-18	40				+	+
287	OGI-9.26	OGU6	7170	-1.95%	85	1	22:33:21	316	-38	2026-09-17	131				+	+
288	ORANGE-7.26	OJN6	1.879	+3.41%	6 362	87	23:48:32	6 882	-2128	2026-07-01	53				+	+
289	ORANGE-9.26	OJU6	1.932	+2.33%	332	5	22:53:01	462	+52	2026-09-01	115				+	+
290	PLD-3.27	PDH7	0	-0.04%	0	0	23:49:57	56	0	2027-03-19	314				+	+
291	PLD-6.26	PDM6	1516.07	-0.66%	14 438	1 623	23:48:38	42 718	+3520	2026-06-19	41				+	+
292	PLD-9.26	PDU6	1570.17	-0.61%	237	28	23:38:06	2 434	+120	2026-09-18	132				+	+
293	PLD-12.26	PDZ6	1630	-1.54%	3	0	20:03:18	576	+2	2026-12-18	223				+	+
294	POSI-6.26	PSM6	997	+1.1%	9 035	9	23:43:14	239 160	-4848	2026-06-19	41				+	+
295	POSI-9.26	PSU6	1032	+0.78%	158	0	23:43:14	13 512	+38	2026-09-18	132				+	+
296	PLT-3.27	PTH7	2235.6	+0.16%	4	1	17:09:16	24	0	2027-03-19	314				+	+
297	PLT-6.26	PTM6	2086.3	+0.67%	12 028	1 860	23:47:45	35 168	-812	2026-06-19	41				+	+
298	PLT-9.26	PTU6	2142.4	+0.71%	82	13	23:00:00	1 340	+24	2026-09-18	132				+	+
299	PLT-12.26	PTZ6	2194.5	+0.8%	24	4	20:17:53	404	-28	2026-12-18	223				+	+
300	PLZLM-6.26	PXM6	21430	-0.29%	5 859	125	23:45:48	71 170	-256	2026-06-19	41				+	+
301	PLZLM-9.26	PXU6	22311	-0.15%	109	2	23:05:12	1 636	+4	2026-09-18	132				+	+
302	R2000-6.26	R2M6	283.8	-0.14%	168	4	23:45:45	3 586	-240	2026-06-19	41				+	+
303	R2000-9.26	R2U6	286.9	+0.52%	13	0	23:27:03	52	-10	2026-09-18	132				+	+
304	RASP-6.26	RAM6	1306	-1.3%	2 292	3	23:47:24	30 546	+112	2026-06-19	41				+	+
305	RASP-9.26	RAU6	1314	-0.53%	58	0	23:42:51	2 164	+20	2026-09-18	132				+	+
306	RGBI-3.27	RBH7	12392	-0.06%	150	2	22:51:01	29 074	+272	2027-03-01	296				+	+
307	RGBI-6.26	RBM6	11971	-0.12%	81 299	973	23:45:00	2 302 710	-13938	2026-06-01	23				+	+
308	RGBI-9.26	RBU6	12166	-0.07%	20 988	255	23:49:44	354 372	+28378	2026-09-01	115				+	+
309	RGBI-12.26	RBZ6	12296	-0.07%	457	6	23:17:30	92 536	+378	2026-12-01	206				+	+
310	RENI-6.26	RDM6	8658	-0.3%	273	2	23:49:15	15 022	+222	2026-06-19	41				+	+
311	RENI-9.26	RDU6	8606	-0.36%	20	0	22:33:16	560	+32	2026-09-18	132				+	+
312	RGBIF	RGBIF	119.06	-0.09%	9 648	115	23:16:39	187 310	+10518	2100-01-01	26900				+	+
313	RTS-3.27	RIH7	0	+2.29%	0	0	23:49:59	40	0	2027-03-18	313				+	+
314	RTS-6.27	RIM7	0	+2.92%	0	0	23:49:59	18	0	2027-06-17	404				+	+
315	RTSM-6.26	RMM6	1119	+1.07%	6 056	100	23:48:32	12 820	-1156	2026-06-18	40				+	+
316	RTSM-9.26	RMU6	1116	+0.9%	80	1	22:25:01	1 546	+72	2026-09-17	131				+	+
317	RTKMP-6.26	RQM6	5728	+1.1%	156	1	23:22:22	4 658	+236	2026-06-19	41				+	+
318	RTKMP-9.26	RQU6	5664	+0.4%	4	0	19:49:15	100	+4	2026-09-18	132				+	+
319	RUON-5.26	RRK6	0	0%	0	0	01:37:54	0	0	2026-05-29	20				+	+
320	RUON-6.26	RRM6	0	0%	0	0	01:37:54	0	0	2026-06-30	52				+	+
321	RUON-7.26	RRN6	0	0%	0	0	01:37:54	0	0	2026-07-31	83				+	+
322	RUON-8.26	RRQ6	0	0%	0	0	01:37:54	0	0	2026-08-31	114				+	+
323	RUON-9.26	RRU6	0	0%	0	0	01:37:54	0	0	2026-09-30	144				+	+
324	RNFT-6.26	RUM6	1044	-1.92%	27 959	29	23:43:35	61 302	+2338	2026-06-19	41				+	+
325	RNFT-9.26	RUU6	1086	-1.11%	65	0	23:16:51	3 720	+50	2026-09-18	132				+	+
326	SOFL-6.26	S0M6	663	-0.6%	3 941	3	23:49:29	72 112	+4372	2026-06-19	41				+	+
327	SOFL-9.26	S0U6	684	-1.02%	1	0	22:13:17	1 456	+2	2026-09-18	132				+	+
328	SILVM-3.27	S1H7	88.09	-0.11%	24	0	21:53:31	978	+8	2027-03-19	314				+	+
329	SILVM-6.26	S1M6	81.26	+0.04%	218 079	1 323	23:49:59	180 080	+1062	2026-06-19	41				+	+
330	SILVM-9.26	S1U6	83.51	+0.01%	11 862	74	23:49:22	17 916	+90	2026-09-18	132				+	+
331	SILVM-12.26	S1Z6	86.45	+0.13%	1 070	7	23:33:13	5 850	+140	2026-12-18	223				+	+
332	SL-6.26	S2M6	190	-1.21%	207	4	22:42:50	2 900	+38	2026-06-18	40				+	+
333	SL-9.26	S2U6	196	-0.92%	5	0	13:53:10	88	+4	2026-09-17	131				+	+
334	SUGR-7.26	SAN6	24.6	+0.41%	983	25	23:12:51	6 380	+180	2026-07-01	53				+	+
335	SUGR-10.26	SAV6	26.5	-0.11%	25	1	23:12:51	256	-12	2026-10-01	145				+	+
336	SBERF	SBERF	320.44	+0.37%	8 594	275	23:49:51	224 078	-1712	2100-01-01	26900				+	+
337	SVCB-6.26	SCM6	1222	0%	16 279	20	23:48:10	1 140 872	+2694	2026-06-19	41				+	+
338	SVCB-9.26	SCU6	1267	+0.4%	307	0	23:33:39	30 532	+556	2026-09-18	132				+	+
339	SAUDI-6.26	SDM6	38.21	+0.1%	120	0	19:02:11	3 282	-66	2026-06-19	41				+	+
340	SAUDI-9.26	SDU6	39.99	0%	32	0	22:32:19	122	+4	2026-09-18	132				+	+
341	SPYF-3.27	SFH7	739.02	+0.97%	112	6	23:03:52	892	+106	2027-03-19	314				+	+
342	SPYF-6.26	SFM6	733.7	+0.49%	52 803	2 884	23:49:42	523 818	+3644	2026-06-19	41				+	+
343	SPYF-9.26	SFU6	734.83	+0.6%	6 596	360	23:49:12	35 416	+5052	2026-09-18	132				+	+
344	SPYF-12.26	SFZ6	736.67	+0.86%	383	21	23:35:09	5 544	+112	2026-12-18	223				+	+
345	SFIN-6.26	SHM6	828	-0.24%	2 940	2	23:34:55	161 940	+2760	2026-06-19	41				+	+
346	SFIN-9.26	SHU6	782.6	+1.48%	706	1	23:26:49	10 630	+954	2026-09-18	132				+	+
347	Si-3.27	SiH7	80266	-0.62%	161	13	22:19:50	2 728	+218	2027-03-18	313				+	+
348	Si-6.26	SiM6	75015	-0.64%	598 737	43 632	23:49:58	10 763 786	+8370	2026-06-18	40				+	+
349	Si-6.27	SiM7	82985	-0.3%	119	10	22:34:56	1 800	+100	2027-06-17	404				+	+
350	Si-9.26	SiU6	76111	-0.63%	56 779	4 333	23:49:48	1 657 120	+12472	2026-09-17	131				+	+
351	Si-9.27	SiU7	85100	-0.36%	13	1	22:35:09	206	-18	2027-09-16	495				+	+
352	Si-12.26	SiZ6	77840	-0.65%	1 382	108	23:36:19	52 476	+1226	2026-12-17	222				+	+
353	SLVRUBF	SLVRUBF	188.98	-0.39%	1 258	24	22:45:04	15 302	+790	2100-01-01	26900				+	+
354	SBPR-3.27	SPH7	0	-0.15%	0	0	23:49:45	26	0	2027-03-19	314				+	+
355	SOXQ-6.26	SQM6	91.43	+4.11%	15 170	103	23:49:59	58 948	+6252	2026-06-19	41				+	+
356	SOXQ-9.26	SQU6	93.09	+3.3%	1 259	9	23:36:02	10 404	+1212	2026-09-18	132				+	+
357	SUGAR-5.26	SuK6	58840	+1.24%	5	0	14:58:07	146	0	2026-05-15	6				+	+
358	SUGAR-6.26	SuM6	58650	+0.6%	16	0	17:24:49	142	-8	2026-06-15	37				+	+
359	SUGAR-7.26	SuN6	0	0%	0	0	01:37:54	0	0	2026-07-15	67				+	+
360	SILV-3.27	SVH7	88.78	+0.1%	18	1	21:06:16	454	-2	2027-03-19	314				+	+
361	SILV-6.26	SVM6	81.24	+0.05%	373 113	22 626	23:49:58	491 306	+2552	2026-06-19	41				+	+
362	SILV-9.26	SVU6	83.53	+0.1%	8 116	506	23:48:37	18 442	+218	2026-09-18	132				+	+
363	SILV-12.26	SVZ6	86.33	-0.14%	274	18	23:48:41	9 796	-30	2026-12-18	223				+	+
364	STOX-6.26	SXM6	6040	-0.52%	253	1	23:22:19	13 812	-170	2026-06-19	41				+	+
365	STOX-9.26	SXU6	6044.9	+0.02%	60	0	17:50:56	502	-8	2026-09-18	132				+	+
366	SGZH-6.26	SZM6	880	-0.57%	30 487	27	23:49:17	256 340	-9608	2026-06-19	41				+	+
367	SGZH-9.26	SZU6	890	+0.34%	2 323	2	22:54:20	44 122	+444	2026-09-18	132				+	+
368	T-6.26	TBM6	3099	-0.1%	76 446	236	23:49:53	987 550	+54124	2026-06-19	41				+	+
369	T-9.26	TBU6	3190	0%	3 640	11	23:00:33	10 482	+3548	2026-09-18	132				+	+
370	TENCENT-6.26	TCM6	474	0%	146	7	22:57:17	266	-68	2026-06-19	41				+	+
371	TENCENT-9.26	TCU6	478.6	-1.32%	16	1	21:53:21	18	-2	2026-09-18	132				+	+
372	TLT-6.26	TLM6	86.2	0%	131	8	22:37:33	2 968	-20	2026-06-19	41				+	+
373	TLT-9.26	TLU6	85.88	+0.39%	2	0	20:39:53	54	-2	2026-09-18	132				+	+
374	TATP-6.26	TPM6	5546	+1.66%	296	2	23:48:12	8 732	+38	2026-06-19	41				+	+
375	TATP-9.26	TPU6	5544	+1.12%	1	0	17:06:59	498	0	2026-09-18	132				+	+
376	UTRY-6.26	TRM6	0	0%	0	0	19:09:55	4	0	2026-06-18	40				+	+
377	UTRY-9.26	TRU6	0	0%	0	0	09:13:20	0	0	2026-09-17	131				+	+
378	TRY-6.26	TYM6	1.542	+0.52%	135	0	23:49:44	3 586	+138	2026-06-18	40				+	+
379	TRY-9.26	TYU6	1.394	+1.79%	175	0	21:57:40	2 330	-200	2026-09-17	131				+	+
380	UCNY-3.27	UCH7	0	-0.65%	0	0	23:49:59	36	0	2027-03-18	313				+	+
381	UCNY-6.26	UCM6	6.787	0%	12 723	946	23:49:58	211 008	+104	2026-06-18	40				+	+
382	UCNY-9.26	UCU6	6.773	-0.06%	14	1	22:22:24	62 486	-10	2026-09-17	131				+	+
383	UCNY-12.26	UCZ6	0	-0.65%	0	0	23:49:59	24	0	2026-12-17	222				+	+
384	UPRO-6.26	UNM6	14077	+0.21%	1 685	23	23:32:30	10 482	-484	2026-06-19	41				+	+
385	UPRO-9.26	UNU6	14264	+0.15%	12	0	18:32:07	230	+14	2026-09-18	132				+	+
386	USDRUBF	USDRUBF	74.25	-0.48%	190 011	14 149	23:49:48	1 284 858	+21996	2100-01-01	26900				+	+
387	UKZT-6.26	UTM6	0	0%	0	0	00:08:48	0	0	2026-06-18	40				+	+
388	UKZT-9.26	UTU6	0	0%	0	0	00:08:48	0	0	2026-09-17	131				+	+
389	RVI-5.26	VIK6	25.9	+2.12%	40	0	22:24:25	806	+6	2026-05-21	12				+	+
390	RVI-6.26	VIM6	26.35	+0.19%	24	0	17:59:41	390	+30	2026-06-18	40				+	+
391	RVI-7.26	VIN6	0	+0.58%	0	0	23:48:11	0	0	2026-07-16	68				+	+
392	VKCO-6.26	VKM6	2385	-0.88%	46 500	111	23:48:56	203 090	-12344	2026-06-19	41				+	+
393	VKCO-9.26	VKU6	2458	-0.94%	2 435	6	23:28:49	5 888	-146	2026-09-18	132				+	+
394	WHEAT-1.27	W4F7	19530	-1.38%	19	0	19:32:16	910	-10	2027-01-29	265				+	+
395	WHEAT-2.27	W4G7	19670	-1.16%	6	0	22:21:33	1 484	0	2027-02-26	293				+	+
396	WHEAT-5.26	W4K6	16660	+0.42%	134	2	23:30:09	6 298	-64	2026-05-29	20				+	+
397	WHEAT-6.26	W4M6	16920	+0.18%	189	3	23:21:54	9 434	+64	2026-06-30	52				+	+
398	WHEAT-7.26	W4N6	17320	+0.46%	21	0	21:39:23	2 972	-10	2026-07-31	83				+	+
399	WHEAT-8.26	W4Q6	17750	+0.06%	7	0	21:39:23	1 352	+6	2026-08-31	114				+	+
400	WHEAT-9.26	W4U6	18930	+0.26%	28	1	23:46:10	4 482	-6	2026-09-30	144				+	+
401	WHEAT-10.26	W4V6	18830	-0.37%	1	0	20:36:47	1 612	-2	2026-10-30	174				+	+
402	WHEAT-11.26	W4X6	19230	+1.72%	7	0	18:25:04	836	+12	2026-11-30	205				+	+
403	WHEAT-12.26	W4Z6	19400	-0.82%	102	2	21:42:00	1 206	-106	2026-12-30	235				+	+
404	WUSH-6.26	WUM6	803	-0.25%	15 011	12	23:46:18	132 374	-5150	2026-06-19	41				+	+
405	WUSH-9.26	WUU6	835	-0.12%	650	1	22:13:07	25 908	+62	2026-09-18	132				+	+
406	X5-6.26	X5M6	2401	+0.46%	26 564	63	23:48:42	764 744	+7234	2026-06-19	41				+	+
407	X5-9.26	X5U6	2328	+0.56%	276	1	23:05:22	30 194	+40	2026-09-18	132				+	+
408	XIA-6.26	XIM6	32.38	+2.53%	118	4	23:47:33	1 108	+48	2026-06-19	41				+	+
409	XIA-9.26	XIU6	34	+4.06%	73	2	23:47:33	124	+94	2026-09-18	132				+	+
410	YDEX-6.26	YDM6	4119	-0.17%	51 153	210	23:49:15	781 842	-1442	2026-06-19	41				+	+
411	YDEX-9.26	YDU6	4268	-0.12%	10 267	44	23:39:35	28 358	+9880	2026-09-18	132				+	+
412	ZINC-6.26	ZCM6	3426.5	-1.14%	74	2	18:47:28	842	-32	2026-06-16	38				+	+
413	ZINC-9.26	ZCU6	3487	-0.39%	10	0	12:09:06	48	-12	2026-09-15	129				+	+
414	OZON-6.26	ONM6	4181	-0.36%	12 078	50	23:47:47	88 586	-8154	2026-06-19	41	-3	-0.07%	-0.63%	+	+
415	SBRF-12.26	SRZ6	31340	+0.45%	23	1	22:32:40	4 356	+12	2026-12-18	223	-687	-2.15%	-3.46%	+	+
416	SBPR-12.26	SPZ6	31200	-0.28%	1	0	11:30:49	446	+2	2026-12-18	223	-858	-2.68%	-4.32%	+	+
417	IRAO-9.26	IRU6	29858	+0.33%	1	0	22:00:01	396	0	2026-09-18	132	-1 607	-5.11%	-13.93%	+	+
418	SBPR-9.26	SPU6	30188	+0.21%	107	3	22:36:30	7 638	+132	2026-09-18	132	-1 870	-5.83%	-15.91%	+	+
419	SBRF-9.26	SRU6	30150	+0.18%	1 409	42	23:45:37	78 782	+428	2026-09-18	132	-1 877	-5.86%	-15.98%	+	+
420	MOEX-9.26	MEU6	15841	+0.21%	1 939	31	23:49:15	5 642	+136	2026-09-18	132	-1 044	-6.18%	-16.86%	+	+
421	VTBR-9.26	VBU6	8650	+0.32%	885	8	23:47:08	33 382	+244	2026-09-18	132	-588	-6.37%	-17.36%	+	+
422	TRNF-9.26	TNU6	1261	-0.71%	653	1	23:02:04	24 148	+516	2026-09-18	132	-117	-8.46%	-23.08%	+	+
423	MTSI-9.26	MTU6	19693	-0.41%	48	1	21:29:36	1 486	+60	2026-09-18	132	-2 152	-9.85%	-26.87%	+	+
424	IRAO-6.26	IRM6	28991	+0.57%	343	10	23:49:15	16 950	+308	2026-06-19	41	-2 474	-7.86%	-69.04%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.