Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
13:22:43 SNGP-12.19 SGZ9 32600 -3.28% 302 10.0 394 +22 2019-12-20 151 1 125 3.57% 8.52% +
13:21:54 RTKM-9.19 RTU9 8437 -0.66% 800 6.8 4 404 +12 2019-09-20 60 117 1.41% 8.44% +
13:22:58 FEES-9.19 FSU9 18244 +0.43% 200 3.7 6 130 -74 2019-09-20 60 248 1.38% 8.27% +
13:25:10 MGNT-9.19 MNU9 3828 -1.25% 12 231 46.9 193 678 +6096 2019-09-20 60 52 1.36% 8.18% +
12:00:37 GAZR-12.19 GZZ9 22329 +0.22% 170 3.8 1 814 +126 2019-12-20 151 734 3.40% 8.10% +
12:17:40 Eu-12.20 EuZ0 78784 -0.15% 2 0.2 16 +2 2020-12-17 514 8 162 11.56% 8.09% +
13:21:38 HYDR-9.19 HYU9 5646 -1.38% 2 735 15.6 32 996 +2748 2019-09-20 60 75 1.35% 8.08% +
13:14:43 ROSN-9.19 RNU9 42601 +0.11% 986 42.0 9 694 +50 2019-09-20 60 556 1.32% 7.93% +
13:26:05 SBRF-9.19 SRU9 23410 -0.86% 222 539 5 212.8 553 850 -2448 2019-09-20 60 304 1.32% 7.89% +
13:26:06 VTBR-9.19 VBU9 4376 +1.67% 64 108 277.6 334 664 +22084 2019-09-20 60 57 1.31% 7.85% +
13:25:50 SNGP-9.19 SGU9 31882 -3.4% 3 554 115.4 27 004 -1236 2019-09-20 60 407 1.29% 7.76% +
13:25:49 Eu-9.19 EuU9 71509 -0.11% 40 813 2 918.8 254 138 +16806 2019-09-19 59 887 1.26% 7.66% +
13:26:01 GAZR-9.19 GZU9 21866 +0.07% 98 949 2 160.0 356 552 -4478 2019-09-20 60 271 1.25% 7.53% +
12:58:17 FEES-12.19 FSZ9 18558 +0.37% 3 0.1 14 -2 2019-12-20 151 562 3.12% 7.45% +
13:20:01 Eu-12.19 EuZ9 72800 -0.09% 63 4.6 6 364 +66 2019-12-19 150 2 178 3.08% 7.40% +
12:57:14 SBRF-12.19 SRZ9 23820 -0.95% 124 3.0 1 516 +56 2019-12-20 151 714 3.09% 7.37% +
13:16:04 SNGR-9.19 SNU9 26576 -0.19% 97 2.6 11 666 +4 2019-09-20 60 321 1.22% 7.34% +
12:21:58 MGNT-12.19 MNZ9 3890 -1.59% 913 3.6 20 954 +1786 2019-12-20 151 114 3.01% 7.17% +
11:04:34 SBRF-3.20 SRH0 24215 -1% 2 0.0 18 492 +2 2020-03-20 242 1 109 4.80% 7.14% +
13:25:51 SBPR-9.19 SPU9 20481 -0.52% 7 259 148.7 34 808 +4736 2019-09-20 60 228 1.13% 6.75% +
13:21:18 GMKR-9.19 GMU9 150400 -0.18% 677 101.5 4 950 -280 2019-09-20 60 1 600 1.08% 6.45% +
12:33:20 TRNF-9.19 TNU9 161400 +0.26% 10 1.6 152 -4 2019-09-20 60 1 700 1.06% 6.39% +
10:39:02 GAZR-6.20 GZM0 22867 -0.38% 1 0.0 46 0 2020-06-19 333 1 272 5.89% 6.37% +
13:03:03 VTBR-12.19 VBZ9 4430 +1.44% 172 0.8 3 676 -26 2019-12-20 151 111 2.56% 6.10% +
12:26:15 GAZR-3.20 GZH0 22457 -0.93% 1 0.0 302 +2 2020-03-20 242 862 3.99% 5.94% +
10:49:26 SBPR-12.19 SPZ9 20757 -0.87% 8 0.2 60 +16 2019-12-20 151 504 2.49% 5.93% +
12:11:34 TATN-12.19 TTZ9 75400 -1.48% 2 0.1 2 0 2019-12-20 151 1 670 2.27% 5.40% +
12:08:07 NOTK-9.19 NKU9 130500 +0.5% 16 2.1 1 470 +10 2019-09-20 60 1 140 0.88% 5.29% +
13:25:30 MIX-9.19 MXU9 271600 -0.42% 9 543 2 596.3 22 518 -1830 2019-09-19 59 2 271 0.84% 5.14% +
13:24:54 MXI-9.19 MMU9 2715.95 -0.45% 17 295 470.7 45 332 -1600 2019-09-19 59 23 0.84% 5.13% +
21:24:36 Si-3.20 SiH0 65006 -0.13% 47 3.1 118 114 -94 2020-03-19 241 2 069 3.29% 4.91% +
13:26:06 Si-9.19 SiU9 63434 -0.13% 481 758 30 581.9 2 447 210 -32224 2019-09-19 59 497 0.79% 4.81% +
13:24:26 TATN-9.19 TTU9 74308 -1.12% 110 8.2 2 546 -2 2019-09-20 60 578 0.78% 4.70% +
13:24:02 Si-12.19 SiZ9 64170 -0.13% 1 596 102.5 259 144 +1226 2019-12-19 150 1 233 1.96% 4.70% +
10:49:19 MXI-3.20 MMH0 2756.05 -0.1% 1 0.0 2 -2 2020-03-19 241 63 2.33% 3.48% +
13:22:24 LKOH-9.19 LKU9 52557 +0.39% 4 825 253.6 66 546 -264 2019-09-20 60 302 0.58% 3.47% +
13:26:05 ED-9.19 EDU9 1.1274 +0.01% 59 937 4 256.1 232 232 +1910 2019-09-19 59 0.0055 0.49% 2.97% +
10:49:19 MXI-12.19 MMZ9 2725.1 -0.32% 2 0.1 58 0 2019-12-19 150 32 1.18% 2.83% +
11:32:29 ED-12.19 EDZ9 1.134 -0.01% 158 11.3 4 234 +24 2019-12-19 150 0.0121 1.07% 2.58% +
13:25:58 RTS-9.19 RIU9 135030 -0.32% 160 497 27 263.3 368 802 +6744 2019-09-19 59 302 0.22% 1.37% +
13:21:39 AFLT-9.19 AFU9 10925 -0.16% 822 9.0 13 338 -14 2019-09-20 60       +
13:25:34 AFLT-12.19 AFZ9 0 -0.43% 0 0.0 142 0 2019-12-20 151       +
13:25:00 ALRS-9.19 ALU9 7895 -1.25% 2 666 21.2 32 416 +2406 2019-09-20 60       +
12:19:40 ALRS-12.19 ALZ9 7662 -0.09% 122 0.9 1 234 +96 2019-12-20 151       +
19:00:00 ALMN-8.19 AMQ9 0 -0.03% 0 0.0 0 0 2019-08-15 24       +
19:00:00 ALMN-9.19 AMU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 ALMN-10.19 AMV9 0 0% 0 0.0 0 0 2019-10-17 87       +
12:24:39 AUDU-9.19 AUU9 0.7053 +0.08% 176 7.8 10 984 -82 2019-09-19 59       +
10:00:08 AUDU-12.19 AUZ9 0 +0.08% 0 0.0 0 0 2019-12-19 150       +
20:58:36 BR-1.20 BRF0 61.63 +2.29% 2 0.1 68 +2 2020-01-01 163       +
12:10:28 BR-2.20 BRG0 63.25 +2.93% 106 4.2 70 -8 2020-02-03 196       +
13:15:23 BR-3.20 BRH0 0 +2.79% 0 0.0 124 0 2020-03-02 224       +
13:13:01 BR-4.20 BRJ0 0 +2.78% 0 0.0 42 0 2020-04-01 254       +
12:04:48 BR-5.20 BRK0 0 +2.78% 0 0.0 154 0 2020-05-01 284       +
22:10:43 BR-6.20 BRM0 61.87 +2.78% 2 0.1 22 +4 2020-06-01 315       +
22:10:43 BR-7.20 BRN0 62.49 +2.62% 3 0.1 38 0 2020-07-01 345       +
13:26:05 BR-8.19 BRQ9 63.73 +2.67% 1 858 172 73 686.0 560 668 -47588 2019-08-01 10       +
13:25:39 BR-9.19 BRU9 63.52 +2.77% 62 152 2 464.9 85 290 -5188 2019-09-02 42       +
12:41:26 BR-10.19 BRV9 63.24 +2.75% 1 233 48.7 5 398 +142 2019-10-01 71       +
12:04:06 BR-11.20 BRX0 0 +2.81% 0 0.0 76 0 2020-11-02 469       +
12:37:47 BR-11.19 BRX9 62.9 +2.69% 17 0.7 448 -14 2019-11-01 102       +
12:17:46 BR-12.19 BRZ9 62.7 +2.66% 41 1.6 674 -42 2019-12-02 133       +
06:00:07 GBMW-9.19 BWU9 0 0% 0 0.0 0 0 2019-09-20 60       +
12:56:54 UCAD-9.19 CAU9 1.3031 -0.28% 13 0.8 3 518 +2 2019-09-19 59       +
10:17:36 UCAD-12.19 CAZ9 0 -0.28% 0 0.0 0 0 2019-12-19 150       +
11:54:33 UCHF-9.19 CFU9 0.9765 -0.05% 24 1.5 1 072 -22 2019-09-19 59       +
12:00:09 UCHF-12.19 CFZ9 0 -0.05% 0 0.0 0 0 2019-12-19 150       +
13:26:03 CHMF-12.19 CHZ9 0 +0.17% 0 0.0 2 0 2019-12-20 151       +
19:02:01 CL-1.20 CLF0 0 +2.21% 0 0.0 0 0 2020-01-21 183       +
12:38:14 CL-7.19 CLN9 55.63 +1.01% 1 529 53.6 7 422 -304 2019-07-22 0       +
13:20:18 CL-8.19 CLQ9 56.63 +2.54% 1 092 38.8 3 020 +758 2019-08-20 29       +
21:53:55 CL-9.19 CLU9 56.06 +2.38% 100 3.5 212 0 2019-09-20 60       +
13:25:59 CL-10.19 CLV9 0 +2.19% 0 0.0 2 0 2019-10-22 92       +
19:02:33 CL-11.19 CLX9 0 +2.19% 0 0.0 0 0 2019-11-20 121       +
19:02:45 CL-12.19 CLZ9 0 +2.22% 0 0.0 0 0 2019-12-19 150       +
19:00:00 Co-8.19 CoQ9 0 -0.01% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Co-9.19 CoU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Co-10.19 CoV9 0 +0.01% 0 0.0 0 0 2019-10-17 87       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 CU-12.19 CUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
19:03:06 CY-9.19 CYU9 0 -0.03% 0 0.0 0 0 2019-09-19 59       +
19:02:54 CY-12.19 CYZ9 0 -0.04% 0 0.0 0 0 2019-12-19 150       +
06:00:07 GDBK-9.19 DBU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:03:48 GDAI-9.19 DMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
10:35:07 ED-3.20 EDH0 0 0% 0 0.0 0 0 2020-03-19 241       +
12:44:46 Eu-3.20 EuH0 0 -0.09% 0 0.0 120 0 2020-03-19 241       +
13:20:00 Eu-6.20 EuM0 0 -0.2% 0 0.0 26 0 2020-06-18 332       +
12:44:28 Eu-9.20 EuU0 0 -0.2% 0 0.0 16 0 2020-09-17 423       +
12:04:29 GOLD-3.20 GDH0 1450 0% 9 0.8 154 +2 2020-03-19 241       +
12:30:40 GOLD-6.20 GDM0 0 -0.1% 0 0.0 42 0 2020-06-18 332       +
13:26:04 GOLD-9.19 GDU9 1433.3 -0.17% 38 190 3 447.6 164 840 -4908 2019-09-19 59       +
13:13:25 GOLD-12.19 GDZ9 1442.2 -0.16% 540 49.1 2 480 -110 2019-12-19 150       +
13:15:04 GMKR-3.20 GMH0 0 -1.85% 0 0.0 8 0 2020-03-20 242       +
13:15:04 GMKR-12.19 GMZ9 0 +0.18% 0 0.0 12 0 2019-12-20 151       +
13:26:05 GLD-8.19 GOQ9 0 -0.11% 0 0.0 32 0 2019-08-15 24       +
10:02:09 GLD-9.19 GOU9 0 -0.05% 0 0.0 2 0 2019-09-19 59       +
19:04:18 GLD-10.19 GOV9 0 -0.06% 0 0.0 0 0 2019-10-17 87       +
13:14:30 GBPU-9.19 GUU9 1.2502 -0.26% 1 121 88.4 12 236 +864 2019-09-19 59       +
13:22:46 GBPU-12.19 GUZ9 0 -0.25% 0 0.0 2 0 2019-12-19 150       +
13:25:52 HYDR-12.19 HYZ9 0 -0.57% 0 0.0 164 0 2019-12-20 151       +
19:06:35 UINR-7.19 INN9 0 -0.02% 0 0.0 0 0 2019-07-29 7       +
19:06:49 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 37       +
19:07:00 UINR-9.19 INU9 0 +0.02% 0 0.0 0 0 2019-09-26 66       +
19:06:26 UINR-10.19 INV9 0 0% 0 0.0 0 0 2019-10-29 99       +
13:14:17 UJPY-9.19 JPU9 107.4 +0.17% 950 59.6 11 332 +980 2019-09-19 59       +
13:20:27 UJPY-12.19 JPZ9 0 +0.17% 0 0.0 20 0 2019-12-19 150       +
11:12:51 LKOH-3.20 LKH0 0 +0.43% 0 0.0 24 0 2020-03-20 242       +
13:25:56 LKOH-6.20 LKM0 0 +0.43% 0 0.0 4 0 2020-06-19 333       +
13:14:42 LKOH-12.19 LKZ9 0 +0.39% 0 0.0 468 0 2019-12-20 151       +
12:56:58 MOEX-9.19 MEU9 9356 -0.63% 228 2.1 9 702 +14 2019-09-20 60       +
13:26:02 MOEX-12.19 MEZ9 0 -0.59% 0 0.0 42 0 2019-12-20 151       +
11:03:11 1MFR-1.20 MFF0 0 0% 0 0.0 10 0 2020-01-31 193       +
11:03:11 1MFR-2.20 MFG0 0 0% 0 0.0 4 0 2020-02-28 221       +
11:03:11 1MFR-3.20 MFH0 0 0% 0 0.0 0 0 2020-03-31 253       +
11:03:11 1MFR-4.20 MFJ0 0 0% 0 0.0 0 0 2020-04-30 283       +
11:03:11 1MFR-5.20 MFK0 0 0% 0 0.0 0 0 2020-05-29 312       +
11:03:11 1MFR-6.20 MFM0 0 0% 0 0.0 0 0 2020-06-30 344       +
11:03:11 1MFR-7.19 MFN9 0 0% 0 0.0 4 0 2019-07-31 9       +
11:03:11 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 39       +
11:03:11 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 70       +
11:03:11 1MFR-10.19 MFV9 0 0% 0 0.0 202 0 2019-10-31 101       +
11:03:11 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 130       +
11:03:11 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 162       +
19:25:47 MAGN-9.19 MGU9 44950 +0.73% 4 0.2 168 -8 2019-09-20 60       +
13:25:42 MAGN-12.19 MGZ9 0 +0.43% 0 0.0 0 0 2019-12-20 151       +
10:05:08 MXI-6.20 MMM0 0 -0.33% 0 0.0 8 0 2020-06-18 332       +
13:16:20 MGNT-3.20 MNH0 0 -1.34% 0 0.0 10 0 2020-03-20 242       +
06:00:07 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 56       +
19:05:47 MOPR-12.19 MPZ9 0 0% 0 0.0 0 0 2019-12-16 147       +
12:45:11 MTSI-9.19 MTU9 26412 +0.23% 272 7.2 5 514 +38 2019-09-20 60       +
13:26:06 MTSI-12.19 MTZ9 0 +0.02% 0 0.0 10 0 2019-12-20 151       +
13:06:28 MIX-3.20 MXH0 0 -0.47% 0 0.0 6 0 2020-03-19 241       +
10:51:54 MIX-6.20 MXM0 0 -0.43% 0 0.0 0 0 2020-06-18 332       +
13:25:31 MIX-12.19 MXZ9 0 -0.37% 0 0.0 60 0 2019-12-19 150       +
13:24:34 NOTK-12.19 NKZ9 0 +0.44% 0 0.0 0 0 2019-12-20 151       +
19:06:10 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Nl-9.19 NlU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Nl-10.19 NlV9 0 0% 0 0.0 0 0 2019-10-17 87       +
13:09:59 NLMK-9.19 NMU9 15710 -0.06% 236 3.7 4 398 +88 2019-09-20 60       +
13:02:24 NLMK-12.19 NMZ9 0 -0.3% 0 0.0 22 0 2019-12-20 151       +
12:42:47 OFZ2-9.19 O2U9 10160 +0.07% 9 0.1 1 362 +10 2019-09-05 45       +
12:34:37 OFZ4-9.19 O4U9 0 +0.02% 0 0.0 564 0 2019-09-05 45       +
12:13:09 OFZ6-9.19 O6U9 10500 +0.1% 10 0.1 6 632 +20 2019-09-05 45       +
11:03:53 OF15-9.19 OVU9 11294 -0.03% 17 0.2 4 444 -22 2019-09-05 45       +
12:25:15 OF10-9.19 OXU9 10734 +0.14% 10 0.1 6 616 +10 2019-09-05 45       +
13:03:27 PLD-3.20 PDH0 0 -0.07% 0 0.0 0 0 2020-03-19 241       +
13:22:46 PLD-9.19 PDU9 1506 +0.25% 159 15.1 7 310 +14 2019-09-19 59       +
12:25:33 PLD-12.19 PDZ9 1485.21 -0.39% 7 0.7 728 +6 2019-12-19 150       +
13:08:01 PLT-3.20 PTH0 0 +0.03% 0 0.0 30 0 2020-03-19 241       +
13:23:59 PLT-9.19 PTU9 854 +0.37% 425 22.8 13 630 +58 2019-09-19 59       +
12:33:27 PLT-12.19 PTZ9 861.5 +0.03% 26 1.4 7 816 +52 2019-12-19 150       +
13:26:00 PLZL-9.19 PZU9 0 +0.45% 0 0.0 158 0 2019-09-20 60       +
11:50:40 PLZL-12.19 PZZ9 0 +0.06% 0 0.0 0 0 2019-12-20 151       +
13:25:38 RTS-3.20 RIH0 0 -0.44% 0 0.0 374 0 2020-03-19 241       +
11:52:43 RTS-3.21 RIH1 0 -0.6% 0 0.0 4 0 2021-03-18 605       +
13:25:01 RTS-6.20 RIM0 0 -0.6% 0 0.0 26 0 2020-06-18 332       +
10:50:51 RTS-6.21 RIM1 0 -0.6% 0 0.0 2 0 2021-06-17 696       +
13:03:19 RTS-9.20 RIU0 0 -0.82% 0 0.0 4 0 2020-09-17 423       +
13:09:53 RTS-12.20 RIZ0 0 -1.35% 0 0.0 12 0 2020-12-17 514       +
13:25:30 ROSN-3.20 RNH0 0 -0.07% 0 0.0 4 0 2020-03-20 242       +
13:26:00 ROSN-6.20 RNM0 0 -0.07% 0 0.0 2 0 2020-06-19 333       +
13:25:41 ROSN-12.19 RNZ9 0 -0.64% 0 0.0 6 0 2019-12-20 151       +
12:01:04 RUON-1.20 RRF0 0 0% 0 0.0 8 750 0 2020-01-31 193       +
12:01:04 RUON-2.20 RRG0 0 0% 0 0.0 8 400 0 2020-02-28 221       +
12:01:05 RUON-3.20 RRH0 0 0% 0 0.0 6 000 0 2020-03-31 253       +
12:01:05 RUON-4.20 RRJ0 0 0% 0 0.0 6 500 0 2020-04-30 283       +
12:01:05 RUON-5.20 RRK0 0 0% 0 0.0 6 500 0 2020-05-29 312       +
12:01:05 RUON-6.20 RRM0 0 0% 0 0.0 0 0 2020-06-30 344       +
12:01:04 RUON-7.19 RRN9 0 +0.03% 0 0.0 1 902 0 2019-07-31 9       +
12:01:04 RUON-8.19 RRQ9 0 +0.02% 0 0.0 7 364 0 2019-08-30 39       +
12:01:04 RUON-9.19 RRU9 0 0% 0 0.0 6 452 0 2019-09-30 70       +
12:01:04 RUON-10.19 RRV9 0 0% 0 0.0 3 250 0 2019-10-31 101       +
12:01:04 RUON-11.19 RRX9 0 0% 0 0.0 6 008 0 2019-11-29 130       +
12:01:04 RUON-12.19 RRZ9 0 0% 0 0.0 9 500 0 2019-12-31 162       +
12:12:19 RTSS-9.19 RSU9 0 +0.02% 0 0.0 0 0 2019-09-19 59       +
12:12:34 RTSS-12.19 RSZ9 0 -0.02% 0 0.0 0 0 2019-12-19 150       +
13:24:03 RTKM-12.19 RTZ9 0 -0.7% 0 0.0 240 0 2019-12-20 151       +
19:00:00 SUGR-3.20 SAH0 0 -0.36% 0 0.0 0 0 2020-03-02 224       +
19:55:15 SUGR-10.19 SAV9 16.67 -0.61% 1 0.0 6 +2 2019-10-01 71       +
13:18:14 Si-3.21 SiH1 0 +0.28% 0 0.0 366 0 2021-03-18 605       +
13:25:58 Si-6.20 SiM0 0 -0.06% 0 0.0 116 932 0 2020-06-18 332       +
13:10:53 Si-6.21 SiM1 0 -0.14% 0 0.0 16 0 2021-06-17 696       +
13:20:00 Si-9.20 SiU0 0 -0.12% 0 0.0 196 0 2020-09-17 423       +
13:08:24 Si-12.20 SiZ0 0 -0.12% 0 0.0 310 0 2020-12-17 514       +
19:05:25 GSIE-9.19 SMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
13:26:02 SNGR-12.19 SNZ9 0 -0.18% 0 0.0 8 0 2019-12-20 151       +
13:17:49 SBRF-6.20 SRM0 0 -0.88% 0 0.0 16 0 2020-06-19 333       +
10:01:35 SILV-3.20 SVH0 16.6 +1.14% 3 0.0 514 +6 2020-03-19 241       +
21:22:21 SILV-6.20 SVM0 16.28 +1.08% 1 0.0 38 0 2020-06-18 332       +
13:25:47 SILV-9.19 SVU9 16.39 +0.92% 40 934 420.5 151 002 +1164 2019-09-19 59       +
12:42:35 SILV-12.19 SVZ9 16.55 +1.21% 337 3.5 27 212 -24 2019-12-19 150       +
13:22:59 TRNF-12.19 TNZ9 0 +0.11% 0 0.0 6 0 2019-12-20 151       +
13:23:00 UTRY-9.19 TRU9 0 0% 0 0.0 4 0 2019-09-19 59       +
19:07:11 UTRY-12.19 TRZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
13:25:46 U500-9.19 USU9 2293.75 -0.36% 2 027 293.3 22 386 -548 2019-09-19 59       +
12:16:16 U500-12.19 USZ9 2291.75 -0.65% 3 0.4 24 -2 2019-12-19 150       +
19:07:49 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:07:40 UUAH-12.19 UUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
13:08:47 VTBR-3.20 VBH0 0 +1.25% 0 0.0 142 0 2020-03-20 242       +
10:05:54 RVI-8.19 VIQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
10:04:22 RVI-9.19 VIU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:05:32 GVW3-9.19 VMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:00:00 Zn-8.19 ZnQ9 0 +0.08% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Zn-9.19 ZnU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Zn-10.19 ZnV9 0 -0.08% 0 0.0 0 0 2019-10-17 87       +
13:07:26 RTS-12.19 RIZ9 133890 -0.38% 105 17.7 1 228 +2 2019-12-19 150 -838 -0.62% -1.49% +
11:16:39 CHMF-9.19 CHU9 103250 -0.43% 25 2.6 3 128 -10 2019-09-20 60 -990 -0.95% -5.70% +