A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AFKS-6.24 AKM4 26446 +2.09% 1 202 31.5 23:48:19 10 278 +860 2024-06-21 62 1 038 4.09% 23.72% + +
    2 SMLT-6.24 SSM4   3900 +0.64% 2 601 10.1 23:49:17 94 348 +1684 2024-06-21 62 137 3.64% 21.14% + +
    3 TRNF-6.24 TNM4 1665 +0.06% 4 105 6.8 23:49:46 253 866 +3796 2024-06-21 62 51 3.16% 18.35% + +
    4 TCSI-6.24 TIM4 31675 +0.1% 299 9.5 23:46:08 52 040 +168 2024-06-21 62 960 3.13% 18.15% + +
    5 SMLT-9.24 SSU4   4049 -0.02% 91 0.4 23:27:00 3 218 -160 2024-09-20 153 286 7.60% 17.88% + +
    6 AFLT-6.24 AFM4 5112 +0.08% 1 927 9.8 23:49:58 51 076 +102 2024-06-21 62 152 3.06% 17.79% + +
    7 SIBN-6.24 SOM4   7807 +0.17% 372 2.9 23:44:42 42 724 +60 2024-06-21 62 232 3.06% 17.78% + +
    8 TCSI-9.24 TIU4 33021 +0.02% 2 0.1 23:46:46 4 398 +4 2024-09-20 153 2 306 7.51% 17.67% + +
    9 SBPR-6.24 SPM4 31670 +0.02% 325 10.3 23:49:15 19 242 -324 2024-06-21 62 870 2.82% 16.40% + +
    10 VTBR-6.24 VBM4 2462 -0.2% 23 720 58.4 23:49:56 1 227 548 +8772 2024-06-21 62 67 2.78% 16.12% + +
    11 VTBR-9.24 VBU4 2558 -0.31% 389 1.0 23:24:53 57 804 +362 2024-09-20 153 163 6.78% 15.96% + +
    12 AFLT-9.24 AFU4 5296 +0.21% 523 2.8 22:31:52 4 882 +1020 2024-09-20 153 336 6.77% 15.94% + +
    13 GAZR-6.24 GZM4 17186 -0.16% 4 549 78.3 23:49:57 503 804 -246 2024-06-21 62 458 2.74% 15.90% + +
    14 SBRF-6.24 SRM4 31632 -0.11% 4 155 131.6 23:49:55 588 936 -1272 2024-06-21 62 842 2.73% 15.88% + +
    15 NOTK-9.24 NKU4 136486 +0.21% 2 0.3 19:20:00 74 +4 2024-09-20 153 8 566 6.70% 15.76% + +
    16 RUAL-6.24 RLM4   4221 +0.26% 1 199 5.0 23:46:29 38 638 -524 2024-06-21 62 111 2.69% 15.61% + +
    17 NOTK-6.24 NKM4 131316 +0.12% 49 6.4 23:49:15 4 916 +20 2024-06-21 62 3 396 2.65% 15.41% + +
    18 SNGR-6.24 SNM4 35066 +0.23% 684 24.0 23:49:31 23 818 -162 2024-06-21 62 891 2.61% 15.14% + +
    19 MTSI-6.24 MTM4 32763 +0.05% 154 5.0 23:49:15 13 730 +126 2024-06-21 62 823 2.58% 14.96% + +
    20 HYDR-6.24 HYM4 7566 -0.24% 179 1.4 23:47:05 18 040 +134 2024-06-21 62 186 2.52% 14.63% + +
    21 FEES-6.24 FSM4 12575 -0.14% 94 1.2 23:39:02 9 274 +62 2024-06-21 62 309 2.52% 14.63% + +
    22 PHOR-6.24 PHM4   6938 -0.16% 169 1.2 23:44:02 10 944 -242 2024-06-21 62 170 2.51% 14.58% + +
    23 RTKM-6.24 RTM4 10226 -0.12% 184 1.9 23:30:20 38 202 -204 2024-06-21 62 247 2.48% 14.37% + +
    24 TATN-6.24 TTM4 73333 +0.09% 507 37.1 23:49:15 8 652 +344 2024-06-21 62 1 733 2.42% 14.05% + +
    25 ROSN-6.24 RNM4 60200 -0.32% 246 14.8 23:49:15 41 242 +84 2024-06-21 62 1 400 2.38% 13.82% + +
    26 GAZR-6.26 GZM6 21764 -0.49% 5 0.1 22:58:19 176 0 2026-06-19 790 5 036 30.11% 13.72% + +
    27 MTLR-6.24 MCM4   28062 +0.24% 88 2.5 23:46:47 8 104 +38 2024-06-21 62 642 2.34% 13.59% + +
    28 GMKN-9.24 GKU4 1691 -0.71% 1 173 2.0 23:26:26 279 760 +22 2024-09-20 153 92 5.75% 13.54% + +
    29 YNDF-6.24 YNM4 43311 +0.04% 1 458 63.0 23:49:44 33 346 -856 2024-06-21 62 869 2.05% 11.89% + +
    30 RUAL-9.24 RLU4   4315 -1.11% 121 0.5 23:48:52 2 084 +42 2024-09-20 153 205 4.98% 11.71% + +
    31 PHOR-9.24 PHU4   7102 -0.84% 2 0.0 21:06:35 254 +4 2024-09-20 153 334 4.93% 11.61% + +
    32 AFKS-9.24 AKU4 26600 +1.96% 9 0.2 22:08:56 776 +16 2024-09-20 153 1 192 4.69% 11.04% + +
    33 Si-6.24 SiM4 94610 -0.04% 18 188 1 720.7 23:49:59 6 500 954 -9144 2024-06-20 61 1 553 1.67% 9.85% + +
    34 PIKK-9.24 PIU4 9071 -1.34% 11 0.1 23:03:49 590 +10 2024-09-20 153 361 4.14% 9.75% + +
    35 SBRF-3.25 SRH5 33550 -0.12% 1 0.0 22:52:34 1 890 0 2025-03-21 335 2 760 8.96% 9.63% + +
    36 Si-9.24 SiU4 96755 -0.05% 503 48.7 23:30:19 209 152 +306 2024-09-19 152 3 698 3.97% 9.41% + +
    37 PIKK-6.24 PIM4 8850 +0.52% 189 1.7 23:48:31 21 216 -218 2024-06-21 62 140 1.61% 9.33% + +
    38 CNY-12.24 CRZ4 13.632 -0.1% 2 0.0 22:20:45 7 116 +2 2024-12-19 243 1 6.11% 9.06% + +
    39 CNY-9.24 CRU4 13.33 -0.05% 396 5.3 23:46:27 225 746 +42 2024-09-19 152 0 3.76% 8.91% + +
    40 Si-12.25 SiZ5 107010 -0.39% 3 0.3 20:01:45 82 -2 2025-12-18 607 13 953 14.99% 8.89% + +
    41 OZON-6.24 OZM4 41401 +0.2% 517 21.4 23:49:15 7 642 +130 2024-06-21 62 621 1.52% 8.84% + +
    42 MTLR-9.24 MCU4   28450 -0.18% 2 0.1 19:59:42 204 0 2024-09-20 153 1 030 3.76% 8.84% + +
    43 Eu-12.24 EuZ4 105203 -0.04% 2 0.2 23:17:46 242 +4 2024-12-19 243 5 898 5.94% 8.80% + +
    44 SIBN-9.24 SOU4   7846 +0.56% 1 0.0 19:46:39 1 382 +2 2024-09-20 153 271 3.58% 8.42% + +
    45 Si-12.24 SiZ4 98335 +0.03% 39 3.8 22:33:30 51 432 +2 2024-12-19 243 5 278 5.67% 8.40% + +
    46 SNGR-9.24 SNU4 35380 +0.35% 10 0.4 23:17:16 356 +4 2024-09-20 153 1 205 3.53% 8.30% + +
    47 CNY-6.24 CRM4 13.027 -0.05% 59 071 769.5 23:49:57 31 250 174 -42040 2024-06-20 61 0 1.41% 8.29% + +
    48 Eu-6.24 EuM4 100695 -0.09% 2 294 230.9 23:49:52 1 968 992 +400 2024-06-20 61 1 390 1.40% 8.26% + +
    49 Si-3.25 SiH5 99750 0% 2 0.2 20:11:22 20 908 -2 2025-03-20 334 6 693 7.19% 7.75% + +
    50 SNGP-6.24 SGM4 69298 +0.43% 187 12.9 23:49:15 33 452 -188 2024-06-21 62 908 1.33% 7.71% + +
    51 GAZR-12.24 GZZ4 17600 -0.08% 1 0.0 23:40:47 2 726 +2 2024-12-20 244 872 5.21% 7.69% + +
    52 Eu-9.24 EuU4 102353 -0.05% 326 33.4 23:37:59 115 748 +108 2024-09-19 152 3 048 3.07% 7.27% + +
    53 TATN-9.24 TTU4 73722 +0.23% 8 0.6 22:04:25 230 +4 2024-09-20 153 2 122 2.96% 6.97% + +
    54 ALRS-9.24 ALU4 7862 -0.36% 3 0.0 19:44:20 3 492 +6 2024-09-20 153 218 2.85% 6.71% + +
    55 MAGN-6.24 MGM4 57350 -0.12% 68 3.9 23:49:15 9 770 -4 2024-06-21 62 650 1.15% 6.66% + +
    56 MAGN-9.24 MGU4 58003 -0.2% 7 0.4 23:05:29 66 +8 2024-09-20 153 1 303 2.30% 5.41% + +
    57 MXI-3.26 MMH6 3825 +1.71% 1 0.0 22:33:26 70 0 2026-03-19 698 354 10.20% 5.26% + +
    58 POLY-6.24 POM4 3302 +0.03% 193 0.6 23:43:04 19 644 +106 2024-06-21 62 27 0.82% 4.79% + +
    59 ROSN-9.24 RNU4 59967 -0.2% 4 0.2 23:33:18 446 0 2024-09-20 153 1 167 1.98% 4.67% + +
    60 SBRF-12.24 SRZ4 31740 +0.01% 6 0.2 21:40:34 5 362 +2 2024-12-20 244 950 3.09% 4.55% + +
    61 PLZL-9.24 PZU4 145605 -0.23% 5 0.7 22:16:31 264 +2 2024-09-20 153 2 715 1.90% 4.47% + +
    62 ALRS-6.24 ALM4 7702 -0.17% 928 7.2 23:47:24 114 758 +154 2024-06-21 62 58 0.76% 4.41% + +
    63 MXI-9.24 MMU4 3512 +0.01% 15 0.5 23:37:42 4 038 +4 2024-09-19 152 41 1.18% 2.81% + +
    64 MIX-9.24 MXU4 351050 -0.09% 6 2.1 23:44:50 1 344 +6 2024-09-19 152 3 962 1.14% 2.70% + +
    65 MXI-12.24 MMZ4 3533.3 -0.19% 23 0.8 23:14:45 792 +16 2024-12-19 243 62 1.80% 2.66% + +
    66 PLZL-6.24 PZM4 143500 +0.01% 58 8.3 23:49:15 4 530 -4 2024-06-21 62 610 0.43% 2.48% + +
    67 MXI-6.24 MMM4 3484.6 -0.09% 3 398 118.5 23:49:55 79 068 -1114 2024-06-20 61 14 0.40% 2.33% + +
    68 MIX-6.24 MXM4 348325 -0.09% 1 873 653.0 23:49:46 168 592 +66 2024-06-20 61 1 237 0.36% 2.10% + +
    69 HYDR-9.24 HYU4 7443 -0.09% 19 0.1 21:57:23 456 +38 2024-09-20 153 63 0.85% 2.01% + +
    70 LKOH-9.24 LKU4 78737 -0.02% 1 0.1 21:07:04 614 +2 2024-09-20 153 287 0.37% 0.86% + +
    71 TRNF-9.24 TNU4 1618 +0.06% 113 0.2 23:32:35 22 370 +136 2024-09-20 153 4 0.25% 0.58% + +
    72 POLY-9.24 POU4 3283 -0.76% 6 0.0 20:06:38 732 0 2024-09-20 153 8 0.24% 0.57% + +
    73 AED-3.25 AEH5   0 -0.04% 0 0.0 23:48:59 0 0 2025-03-20 334       + +
    74 AED-6.24 AEM4   0 -0.04% 0 0.0 23:49:39 20 0 2024-06-20 61       + +
    75 AED-9.24 AEU4   0 -0.04% 0 0.0 23:49:55 10 0 2024-09-19 152       + +
    76 AED-12.24 AEZ4   0 -0.04% 0 0.0 23:49:59 48 0 2024-12-19 243       + +
    77 AFLT-12.24 AFZ4 0 -0.09% 0 0.0 23:49:52 2 992 0 2024-12-20 244       + +
    78 ALRS-12.24 ALZ4 0 -0.35% 0 0.0 23:50:00 54 0 2024-12-20 244       + +
    79 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:02 0 0 2024-06-18 59       + +
    80 ALMN-9.24 AMU4 0 0% 0 0.0 19:06:05 0 0 2024-09-17 150       + +
    81 AMD-3.25 ARH5   0 0% 0 0.0 23:49:09 0 0 2025-03-20 334       + +
    82 AMD-6.24 ARM4   0 0% 0 0.0 23:48:55 42 0 2024-06-20 61       + +
    83 AMD-9.24 ARU4   0 0% 0 0.0 23:49:03 2 0 2024-09-19 152       + +
    84 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:13 0 0 2024-12-19 243       + +
    85 ASTR-6.24 ASM4   631 +0.48% 2 449 1.5 23:39:42 113 748 -678 2024-06-21 62       + +
    86 ASTR-9.24 ASU4   660 +0.45% 25 0.0 23:45:17 4 762 -30 2024-09-20 153       + +
    87 AUDU-6.24 AUM4 0 -0.03% 0 0.0 23:49:52 12 0 2024-06-20 61       + +
    88 AUDU-9.24 AUU4 0 -0.18% 0 0.0 23:48:55 8 0 2024-09-19 152       + +
    89 BELU-3.25 BEH5   0 +0.49% 0 0.0 23:49:28 36 0 2025-03-21 335       + +
    90 BELU-6.24 BEM4   6129 -0.38% 43 0.3 23:49:19 7 542 -78 2024-06-21 62       + +
    91 BELU-9.24 BEU4   6376 -0.27% 4 0.0 23:33:58 182 +8 2024-09-20 153       + +
    92 BELU-12.24 BEZ4   0 +2.92% 0 0.0 23:49:28 62 0 2024-12-20 244       + +
    93 BANE-3.25 BNH5   3280 -2.44% 5 0.0 22:11:01 34 -4 2025-03-21 335       + +
    94 BANE-6.24 BNM4   3385 -0.44% 1 396 4.7 23:49:00 57 322 +1542 2024-06-21 62       + +
    95 BANE-9.24 BNU4   3160 -0.82% 8 0.0 19:58:22 1 860 +2 2024-09-20 153       + +
    96 BANE-12.24 BNZ4   3250 -0.43% 1 0.0 19:56:08 428 0 2024-12-20 244       + +
    97 BR-1.25 BRF5 0 +0.97% 0 0.0 23:49:15 80 0 2025-01-03 258       + +
    98 BR-2.25 BRG5 0 +1.4% 0 0.0 23:49:15 72 0 2025-02-03 289       + +
    99 BR-3.25 BRH5 90.08 +0.7% 2 0.2 21:42:20 26 +4 2025-03-03 317       + +
    100 BR-4.25 BRJ5 0 +1.02% 0 0.0 23:49:09 38 0 2025-04-01 346       + +
    101 BR-5.24 BRK4 87.31 -0.02% 40 281 3 284.8 23:49:57 231 916 -7018 2024-05-02 12       + +
    102 BR-6.24 BRM4 86.83 -0.05% 4 626 375.3 23:49:28 60 834 -58 2024-06-03 44       + +
    103 BR-7.24 BRN4 86.8 +0.03% 102 8.3 23:21:03 2 756 -2 2024-07-01 72       + +
    104 BR-8.24 BRQ4 87.33 +0.1% 11 0.9 20:25:10 1 318 0 2024-08-01 103       + +
    105 BR-9.24 BRU4 86.6 +0.08% 4 0.3 22:46:22 1 318 0 2024-09-02 135       + +
    106 BR-10.24 BRV4 86.38 -0.23% 1 0.1 23:08:24 986 0 2024-10-01 164       + +
    107 BR-11.24 BRX4 86.4 -0.14% 5 0.4 23:03:54 584 0 2024-11-01 195       + +
    108 BR-12.24 BRZ4 0 +0.14% 0 0.0 23:49:15 140 0 2024-12-02 226       + +
    109 BSPB-3.25 BSH5   0 -0.03% 0 0.0 23:49:27 32 0 2025-03-21 335       + +
    110 BSPB-6.24 BSM4   3173 +0.22% 380 1.2 23:13:13 15 028 -428 2024-06-21 62       + +
    111 BSPB-9.24 BSU4   0 0% 0 0.0 23:49:45 686 0 2024-09-20 153       + +
    112 BSPB-12.24 BSZ4   2958 -0.07% 9 0.0 22:05:37 540 -16 2024-12-20 244       + +
    113 BYN-6.24 BYM4   0 -0.1% 0 0.0 19:40:35 0 0 2024-06-20 61       + +
    114 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:57 0 0 2024-09-19 152       + +
    115 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:52 6 0 2024-06-20 61       + +
    116 UCAD-9.24 CAU4 0 0% 0 0.0 23:48:57 0 0 2024-09-19 152       + +
    117 UCHF-6.24 CFM4 0 +0.07% 0 0.0 23:49:52 708 0 2024-06-20 61       + +
    118 UCHF-9.24 CFU4 0 +0.07% 0 0.0 23:49:54 16 0 2024-09-19 152       + +
    119 CBOM-3.25 CMH5   0 -0.16% 0 0.0 23:49:00 0 0 2025-03-21 335       + +
    120 CBOM-6.24 CMM4   7645 -0.37% 8 0.1 19:07:43 326 +4 2024-06-21 62       + +
    121 CBOM-9.24 CMU4   0 -0.18% 0 0.0 23:49:59 32 0 2024-09-20 153       + +
    122 CBOM-12.24 CMZ4   7011 -0.17% 2 0.0 23:39:30 4 0 2024-12-20 244       + +
    123 CNY-3.25 CRH5 0 -0.16% 0 0.0 23:49:55 1 790 0 2025-03-20 334       + +
    124 CNY-6.25 CRM5 0 +0.21% 0 0.0 23:49:56 442 0 2025-06-19 425       + +
    125 CNY-9.25 CRU5 0 -0.33% 0 0.0 23:49:56 166 0 2025-09-18 516       + +
    126 CNI-6.24 CSM4   0 0% 0 0.0 23:49:45 18 0 2024-06-20 61       + +
    127 CNI-9.24 CSU4   0 0% 0 0.0 23:48:52 0 0 2024-09-19 152       + +
    128 Co-5.24 CoK4 10075 +1.32% 1 0.1 22:43:25 36 +2 2024-05-14 24       + +
    129 Co-6.24 CoM4 10014.5 -0.55% 8 0.8 22:15:02 98 -8 2024-06-18 59       + +
    130 Co-7.24 CoN4 10028 -2.35% 2 0.2 19:34:16 10 0 2024-07-16 87       + +
    131 DJ30-3.25 DJH5   0 -0.02% 0 0.0 23:48:38 0 0 2025-03-21 335       + +
    132 DJ30-6.24 DJM4   382 -0.03% 29 1.0 22:49:35 1 260 +48 2024-06-21 62       + +
    133 DJ30-9.24 DJU4   0 -0.03% 0 0.0 23:18:07 0 0 2024-09-20 153       + +
    134 DJ30-12.24 DJZ4   0 -0.03% 0 0.0 23:45:35 0 0 2024-12-20 244       + +
    135 DAX-3.25 DXH5   0 -0.07% 0 0.0 23:49:00 12 0 2025-03-21 335       + +
    136 DAX-6.24 DXM4   14620 -0.31% 388 5.6 23:46:31 38 476 +58 2024-06-21 62       + +
    137 DAX-9.24 DXU4   14564 -0.2% 2 0.0 23:18:40 248 -2 2024-09-20 153       + +
    138 DAX-12.24 DXZ4   13810 -0.43% 1 0.0 19:08:56 94 +2 2024-12-20 244       + +
    139 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 61       + +
    140 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 152       + +
    141 ED-12.24 EDZ4 0 -0.03% 0 0.0 23:49:59 10 0 2024-12-19 243       + +
    142 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 61       + +
    143 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 152       + +
    144 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:02 0 0 2024-06-20 61       + +
    145 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:02 0 0 2024-09-19 152       + +
    146 Eu-3.25 EuH5 0 -0.08% 0 0.0 23:49:52 64 0 2025-03-20 334       + +
    147 Eu-6.25 EuM5 0 -0.07% 0 0.0 23:49:41 16 0 2025-06-19 425       + +
    148 Eu-9.25 EuU5 0 -0.07% 0 0.0 23:17:28 0 0 2025-09-18 516       + +
    149 FLOT-3.25 FLH5   0 -0.65% 0 0.0 23:43:21 0 0 2025-03-21 335       + +
    150 FLOT-6.24 FLM4   14133 -0.12% 215 3.0 23:44:35 17 628 +224 2024-06-21 62       + +
    151 FLOT-9.24 FLU4   13600 -0.74% 6 0.1 23:02:24 1 270 +4 2024-09-20 153       + +
    152 FLOT-12.24 FLZ4   0 +1.37% 0 0.0 23:49:26 128 0 2024-12-20 244       + +
    153 FNI-6.24 FNM4   0 0% 0 0.0 23:49:45 40 0 2024-06-20 61       + +
    154 FNI-9.24 FNU4   0 0% 0 0.0 23:48:49 0 0 2024-09-19 152       + +
    155 FEES-9.24 FSU4 0 -0.69% 0 0.0 23:50:01 190 0 2024-09-20 153       + +
    156 GOLD-3.25 GDH5 2502.4 +0.01% 1 0.2 23:42:06 678 -2 2025-03-21 335       + +
    157 GOLD-6.24 GDM4 2420.3 +0.08% 52 151 11 762.6 23:49:57 389 024 -4292 2024-06-21 62       + +
    158 GOLD-9.24 GDU4 2449.4 +0.08% 715 163.2 23:49:55 52 264 +208 2024-09-20 153       + +
    159 GOLD-12.24 GDZ4 2475 +0.13% 9 2.1 22:36:45 1 848 +8 2024-12-20 244       + +
    160 GMKN-12.24 GKZ4 0 +0.11% 0 0.0 23:50:01 1 296 0 2024-12-20 244       + +
    161 GL-3.25 GLH5   8125 -1.18% 3 0.0 23:14:29 486 +2 2025-03-20 334       + +
    162 GL-6.24 GLM4   7291 -0.06% 2 633 19.2 23:45:00 178 588 -1020 2024-06-20 61       + +
    163 GL-9.24 GLU4   7520.6 +0.22% 99 0.7 23:15:22 8 206 +52 2024-09-19 152       + +
    164 GL-12.24 GLZ4   7807 -0.55% 64 0.5 22:36:11 2 684 +76 2024-12-19 243       + +
    165 GBPU-6.24 GUM4 1.2385 -0.35% 42 4.8 22:44:51 70 -48 2024-06-20 61       + +
    166 GBPU-9.24 GUU4 0 -0.35% 0 0.0 23:49:17 2 0 2024-09-19 152       + +
    167 GAZR-3.25 GZH5 0 -0.51% 0 0.0 23:49:53 844 0 2025-03-21 335       + +
    168 GAZR-3.26 GZH6 0 -1.94% 0 0.0 23:49:44 108 0 2026-03-20 699       + +
    169 GAZR-6.25 GZM5 0 -2.08% 0 0.0 23:50:01 196 0 2025-06-20 426       + +
    170 GAZR-9.25 GZU5 0 -2.53% 0 0.0 23:50:01 270 0 2025-09-19 517       + +
    171 GAZR-12.25 GZZ5 0 +0.02% 0 0.0 23:50:01 280 0 2025-12-19 608       + +
    172 HKD-3.25 HKH5   0 +2.12% 0 0.0 20:51:18 4 0 2025-03-20 334       + +
    173 HKD-6.24 HKM4   11.899 +0.38% 46 0.5 23:49:46 6 596 +2 2024-06-20 61       + +
    174 HKD-9.24 HKU4   0 +0.07% 0 0.0 23:49:59 326 0 2024-09-19 152       + +
    175 HKD-12.24 HKZ4   0 -0.12% 0 0.0 23:46:45 4 0 2024-12-19 243       + +
    176 HOME-6.24 HOM4   0 0% 0 0.0 23:46:40 804 0 2024-06-19 60       + +
    177 HOME-9.24 HOU4   30590 +0.1% 1 0.0 21:04:49 132 0 2024-09-18 151       + +
    178 HOME-12.24 HOZ4   0 0% 0 0.0 23:45:35 12 0 2024-12-18 242       + +
    179 HANG-3.25 HSH5   19988 -1.01% 2 0.0 23:08:21 36 +2 2025-03-21 335       + +
    180 HANG-6.24 HSM4   16770 -0.23% 3 146 6.3 23:49:51 716 286 +438 2024-06-21 62       + +
    181 HANG-9.24 HSU4   17652 +0.18% 68 0.1 23:49:51 16 626 +14 2024-09-20 153       + +
    182 HANG-12.24 HSZ4   19011 +0.59% 7 0.0 23:11:48 1 276 +6 2024-12-20 244       + +
    183 INR-3.25 I2H5   0 0% 0 0.0 23:49:14 0 0 2025-03-20 334       + +
    184 INR-6.24 I2M4   0 0% 0 0.0 23:49:39 82 0 2024-06-20 61       + +
    185 INR-9.24 I2U4   1.1303 0% 6 0.1 22:28:24 24 0 2024-09-19 152       + +
    186 INR-12.24 I2Z4   0 0% 0 0.0 23:48:50 0 0 2024-12-19 243       + +
    187 IRAO-9.24 IRU4 0 -0.55% 0 0.0 23:50:01 58 0 2024-09-20 153       + +
    188 ISKJ-6.24 ISM4   1181 +0.85% 10 0.0 22:21:44 7 516 0 2024-06-21 62       + +
    189 ISKJ-9.24 ISU4   0 -0.91% 0 0.0 23:50:01 148 0 2024-09-20 153       + +
    190 UJPY-6.24 JPM4 0 -0.01% 0 0.0 23:49:52 1 738 0 2024-06-20 61       + +
    191 UJPY-9.24 JPU4 0 -0.01% 0 0.0 23:49:21 42 0 2024-09-19 152       + +
    192 KMAZ-3.25 KMH5   0 +0.14% 0 0.0 23:48:57 2 0 2025-03-21 335       + +
    193 KMAZ-6.24 KMM4   1936 +0.57% 52 0.1 21:53:02 6 442 -32 2024-06-21 62       + +
    194 KMAZ-9.24 KMU4   0 -0.25% 0 0.0 23:49:56 952 0 2024-09-20 153       + +
    195 KMAZ-12.24 KMZ4   0 +0.09% 0 0.0 23:49:47 574 0 2024-12-20 244       + +
    196 KZT-3.25 KZH5   0 +0.04% 0 0.0 20:52:18 0 0 2025-03-20 334       + +
    197 KZT-6.24 KZM4   0 0% 0 0.0 23:41:14 140 0 2024-06-20 61       + +
    198 KZT-9.24 KZU4   20.936 +0.05% 1 0.0 21:29:59 44 0 2024-09-19 152       + +
    199 KZT-12.24 KZZ4   0 +0.05% 0 0.0 23:49:09 0 0 2024-12-19 243       + +
    200 LKOH-3.25 LKH5 0 -0.26% 0 0.0 23:49:45 2 0 2025-03-21 335       + +
    201 LKOH-12.24 LKZ4 0 -0.23% 0 0.0 23:50:01 154 0 2024-12-20 244       + +
    202 MMI-6.24 MAM4   0 0% 0 0.0 23:49:45 60 0 2024-06-20 61       + +
    203 MMI-9.24 MAU4   0 0% 0 0.0 23:48:51 0 0 2024-09-19 152       + +
    204 MOEX-9.24 MEU4 0 +0.05% 0 0.0 23:49:59 2 630 0 2024-09-20 153       + +
    205 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 286       + +
    206 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 314       + +
    207 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 345       + +
    208 1MFR-4.24 MFJ4   0 0% 0 0.0 18:57:57 0 0 2024-04-30 10       + +
    209 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 41       + +
    210 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 69       + +
    211 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 102       + +
    212 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 132       + +
    213 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 163       + +
    214 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 194       + +
    215 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 223       + +
    216 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 254       + +
    217 MXI-3.25 MMH5 0 +0.07% 0 0.0 23:49:44 256 0 2025-03-20 334       + +
    218 MXI-3.27 MMH7 0 -0.09% 0 0.0 23:49:25 0 0 2027-03-18 1062       + +
    219 MXI-6.25 MMM5 0 -0.66% 0 0.0 23:49:46 146 0 2025-06-19 425       + +
    220 MXI-6.26 MMM6 0 -0.57% 0 0.0 23:49:46 64 0 2026-06-18 789       + +
    221 MXI-6.27 MMM7 0 -0.09% 0 0.0 23:49:24 0 0 2027-06-17 1153       + +
    222 MXI-9.25 MMU5 0 -0.09% 0 0.0 23:49:45 170 0 2025-09-18 516       + +
    223 MXI-9.26 MMU6 0 0% 0 0.0 23:49:25 44 0 2026-09-17 880       + +
    224 MXI-12.25 MMZ5 0 -1.3% 0 0.0 23:49:46 86 0 2025-12-18 607       + +
    225 MXI-12.26 MMZ6 0 -0.06% 0 0.0 23:49:25 12 0 2026-12-17 971       + +
    226 MXI-12.27 MMZ7 0 -0.09% 0 0.0 23:49:24 14 0 2027-12-16 1335       + +
    227 MGNT-12.24 MNZ4 0 +0.45% 0 0.0 23:49:47 216 0 2024-12-20 244       + +
    228 MTSI-9.24 MTU4 0 -0.34% 0 0.0 23:50:01 592 0 2024-09-20 153       + +
    229 MTSI-12.24 MTZ4 0 -0.69% 0 0.0 23:49:11 30 0 2024-12-20 244       + +
    230 MVID-3.25 MVH5   0 +4.3% 0 0.0 23:49:21 76 0 2025-03-21 335       + +
    231 MVID-6.24 MVM4   2122 -0.94% 299 0.6 23:29:53 11 830 -156 2024-06-21 62       + +
    232 MVID-9.24 MVU4   2151 -0.65% 52 0.1 23:21:14 932 -4 2024-09-20 153       + +
    233 MVID-12.24 MVZ4   0 -2.19% 0 0.0 23:49:48 186 0 2024-12-20 244       + +
    234 MIX-3.25 MXH5 0 -0.08% 0 0.0 23:49:53 4 0 2025-03-20 334       + +
    235 MIX-12.24 MXZ4 0 -0.25% 0 0.0 23:49:53 138 0 2024-12-19 243       + +
    236 NIKK-3.25 N2H5   40914 0% 1 0.0 19:45:58 116 0 2025-03-21 335       + +
    237 NIKK-6.24 N2M4   38072 -0.84% 830 1.9 23:48:27 21 362 -214 2024-06-21 62       + +
    238 NIKK-9.24 N2U4   0 -2.93% 0 0.0 23:49:49 574 0 2024-09-20 153       + +
    239 NIKK-12.24 N2Z4   38761 -2.81% 23 0.1 23:40:22 316 -2 2024-12-20 244       + +
    240 NASD-3.25 NAH5   18000 -0.86% 24 0.4 23:49:01 1 554 +34 2025-03-21 335       + +
    241 NASD-6.24 NAM4   17425 -0.87% 98 674 1 603.6 23:49:57 930 452 +28216 2024-06-21 62       + +
    242 NASD-9.24 NAU4   17721 -0.8% 2 340 38.7 23:48:05 48 936 +1084 2024-09-20 153       + +
    243 NASD-12.24 NAZ4   17915 -1.1% 220 3.7 23:43:27 9 272 +118 2024-12-20 244       + +
    244 NG-4.24 NGJ4 1.765 +0.28% 435 832 7 149.8 23:49:59 1 539 936 -48966 2024-04-26 6       + +
    245 NG-5.24 NGK4 2.004 +0.3% 30 132 561.2 23:49:59 227 306 +2348 2024-05-29 39       + +
    246 NG-6.24 NGM4 2.32 +0.09% 1 118 24.2 23:49:32 36 796 +138 2024-06-26 67       + +
    247 NG-7.24 NGN4 2.453 +0.16% 24 0.5 23:19:12 3 990 -8 2024-07-29 100       + +
    248 NG-8.24 NGQ4 2.498 +0.12% 24 0.6 23:08:15 3 014 +14 2024-08-28 130       + +
    249 NG-9.24 NGU4 2.634 +0.53% 5 0.1 23:42:49 1 120 0 2024-09-26 159       + +
    250 NG-10.24 NGV4 0 0% 0 0.0 18:57:57 0 0 2024-10-29 192       + +
    251 NLMK-9.24 NMU4 0 0% 0 0.0 23:49:50 854 0 2024-09-20 153       + +
    252 NLMK-12.24 NMZ4 0 -2.07% 0 0.0 23:50:01 104 0 2024-12-20 244       + +
    253 Nl-5.24 NlK4 0 0% 0 0.0 20:48:54 0 0 2024-05-14 24       + +
    254 Nl-6.24 NlM4 0 0% 0 0.0 21:48:32 0 0 2024-06-18 59       + +
    255 Nl-7.24 NlN4 0 0% 0 0.0 20:48:55 0 0 2024-07-16 87       + +
    256 OGI-6.24 OGM4   9590 +0.25% 2 0.0 21:22:08 154 -2 2024-06-20 61       + +
    257 OGI-9.24 OGU4   9507 +0.26% 43 0.4 21:07:56 92 +82 2024-09-19 152       + +
    258 PLD-6.24 PDM4 1057.8 +0.26% 788 77.6 23:49:58 23 664 -232 2024-06-21 62       + +
    259 PLD-9.24 PDU4 1097.97 -0.2% 30 3.1 22:48:10 1 332 +4 2024-09-20 153       + +
    260 PLD-12.24 PDZ4 1160.89 -0.01% 1 0.1 20:13:13 92 +2 2024-12-20 244       + +
    261 POSI-6.24 PSM4   3029 +0.83% 1 550 4.7 23:49:37 69 484 +378 2024-06-21 62       + +
    262 POSI-9.24 PSU4   3151 +1.9% 112 0.3 19:12:25 1 026 -106 2024-09-20 153       + +
    263 PLT-6.24 PTM4 955.1 -0.05% 468 41.7 23:43:18 21 678 -114 2024-06-21 62       + +
    264 PLT-9.24 PTU4 988 +0.14% 23 2.1 23:39:21 1 410 -4 2024-09-20 153       + +
    265 PLT-12.24 PTZ4 1054 +0.06% 1 0.1 20:13:26 102 +2 2024-12-20 244       + +
    266 R2000-3.25 R2H5   0 0% 0 0.0 23:48:34 28 0 2025-03-21 335       + +
    267 R2000-6.24 R2M4   194.8 -0.15% 40 0.7 21:56:31 1 276 +22 2024-06-21 62       + +
    268 R2000-9.24 R2U4   0 -0.15% 0 0.0 23:45:35 0 0 2024-09-20 153       + +
    269 R2000-12.24 R2Z4   0 -0.15% 0 0.0 19:07:54 0 0 2024-12-20 244       + +
    270 RGBI-6.24 RBM4   11570 -0.08% 54 0.6 23:39:42 31 286 +28 2024-06-03 44       + +
    271 RGBI-9.24 RBU4   11790 +0.02% 9 0.1 22:19:16 5 498 +8 2024-09-02 135       + +
    272 RTS-3.25 RIH5 0 -0.03% 0 0.0 23:49:52 26 0 2025-03-20 334       + +
    273 RTS-3.26 RIH6 0 0% 0 0.0 23:48:59 2 0 2026-03-19 698       + +
    274 RTS-6.25 RIM5 0 -2.17% 0 0.0 23:49:45 108 0 2025-06-19 425       + +
    275 RTS-9.25 RIU5 0 -1.06% 0 0.0 23:49:11 4 0 2025-09-18 516       + +
    276 RTS-12.24 RIZ4 0 -0.26% 0 0.0 23:49:52 158 0 2024-12-19 243       + +
    277 RTS-12.25 RIZ5 0 -2.98% 0 0.0 23:49:18 0 0 2025-12-18 607       + +
    278 RTSM-3.25 RMH5 0 +0.04% 0 0.0 23:49:52 32 0 2025-03-20 334       + +
    279 RTSM-6.24 RMM4 1157.5 -0.04% 1 237 26.7 23:47:49 14 430 -1232 2024-06-20 61       + +
    280 RTSM-9.24 RMU4 1147 -0.13% 8 0.2 22:09:03 370 +10 2024-09-19 152       + +
    281 RTSM-12.24 RMZ4 1137 -0.18% 1 0.0 19:19:01 82 +2 2024-12-19 243       + +
    282 ROSN-3.25 RNH5 0 +0.99% 0 0.0 23:50:01 22 0 2025-03-21 335       + +
    283 ROSN-3.26 RNH6 0 -0.79% 0 0.0 23:49:41 12 0 2026-03-20 699       + +
    284 ROSN-6.25 RNM5 0 +0.81% 0 0.0 23:49:59 6 0 2025-06-20 426       + +
    285 ROSN-6.26 RNM6 0 -1.81% 0 0.0 23:49:59 26 0 2026-06-19 790       + +
    286 ROSN-9.25 RNU5 0 +0.13% 0 0.0 23:49:59 24 0 2025-09-19 517       + +
    287 ROSN-12.24 RNZ4 0 -0.7% 0 0.0 23:50:01 158 0 2024-12-20 244       + +
    288 ROSN-12.25 RNZ5 0 -0.22% 0 0.0 23:49:46 14 0 2025-12-19 608       + +
    289 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 286       + +
    290 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 314       + +
    291 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 345       + +
    292 RUON-4.24 RRJ4   0 0% 0 0.0 18:57:57 0 0 2024-04-30 10       + +
    293 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 41       + +
    294 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 69       + +
    295 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 102       + +
    296 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 132       + +
    297 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 163       + +
    298 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 194       + +
    299 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 223       + +
    300 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 254       + +
    301 RTKM-9.24 RTU4 0 +0.55% 0 0.0 23:49:42 600 0 2024-09-20 153       + +
    302 SOFL-6.24 S0M4   1658 -0.42% 13 0.0 23:45:07 6 270 +20 2024-06-21 62       + +
    303 SOFL-9.24 S0U4   0 -2.49% 0 0.0 23:49:50 106 0 2024-09-20 153       + +
    304 SUGR-5.24 SAK4 41.83 +1.7% 2 0.1 21:49:38 308 0 2024-05-02 12       + +
    305 SUGR-7.24 SAN4 41.63 +1.71% 1 0.0 21:52:16 122 0 2024-07-01 72       + +
    306 SVCB-6.24 SCM4   1976 +0.81% 320 0.6 23:05:11 4 992 +590 2024-06-21 62       + +
    307 SVCB-9.24 SCU4   2060 +0.87% 117 0.2 23:04:16 3 272 +2 2024-09-20 153       + +
    308 SPBE-6.24 SEM4   0 +0.6% 0 0.0 23:49:59 722 0 2024-06-21 62       + +
    309 SPBE-9.24 SEU4   0 +0.98% 0 0.0 23:47:06 0 0 2024-09-20 153       + +
    310 SPYF-3.25 SFH5 515.51 -0.1% 23 1.1 23:47:26 636 +28 2025-03-21 335       + +
    311 SPYF-6.24 SFM4 506.3 -0.14% 51 302 2 419.2 23:49:57 775 150 +7614 2024-06-21 62       + +
    312 SPYF-9.24 SFU4 511.36 -0.14% 1 084 51.7 23:48:06 29 040 -430 2024-09-20 153       + +
    313 SPYF-12.24 SFZ4 515.21 -0.29% 99 4.8 23:40:12 8 562 -36 2024-12-20 244       + +
    314 SILV-3.25 SVH5 31.1 +0.71% 3 0.1 21:55:56 1 236 -2 2025-03-21 335       + +
    315 SILV-6.24 SVM4 29.06 +0.38% 64 687 1 751.2 23:49:50 475 256 -2074 2024-06-21 62       + +
    316 SILV-9.24 SVU4 29.54 +0.44% 1 019 28.0 23:43:21 47 472 +368 2024-09-20 153       + +
    317 SILV-12.24 SVZ4 30.23 +0.43% 48 1.3 21:56:38 2 718 +8 2024-12-20 244       + +
    318 STOX-3.25 SXH5   0 +1.22% 0 0.0 23:49:16 132 0 2025-03-21 335       + +
    319 STOX-6.24 SXM4   4963.7 -0.48% 45 0.2 22:42:09 11 024 +80 2024-06-21 62       + +
    320 STOX-9.24 SXU4   4998 -0.04% 1 0.0 22:10:34 464 -2 2024-09-20 153       + +
    321 STOX-12.24 SXZ4   0 -2.44% 0 0.0 23:49:16 320 0 2024-12-20 244       + +
    322 SGZH-3.25 SZH5   0 +2.24% 0 0.0 23:49:20 54 0 2025-03-21 335       + +
    323 SGZH-6.24 SZM4   3846 +0.13% 281 1.1 23:41:57 36 634 -274 2024-06-21 62       + +
    324 SGZH-9.24 SZU4   3868 -0.13% 3 0.0 20:33:32 1 264 0 2024-09-20 153       + +
    325 SGZH-12.24 SZZ4   0 +0.02% 0 0.0 23:49:42 476 0 2024-12-20 244       + +
    326 Si-3.26 SiH6 0 0% 0 0.0 23:49:20 12 0 2026-03-19 698       + +
    327 Si-6.25 SiM5 0 -0.01% 0 0.0 23:49:56 670 0 2025-06-19 425       + +
    328 Si-9.25 SiU5 0 -0.42% 0 0.0 23:49:53 682 0 2025-09-18 516       + +
    329 SUGAR-5.24 SuK4   61090 -0.54% 1 0.0 19:36:01 736 -2 2024-05-15 25       + +
    330 SUGAR-6.24 SuM4   0 -0.44% 0 0.0 23:49:16 6 0 2024-06-14 55       + +
    331 SUGAR-7.24 SuN4   0 0% 0 0.0 23:45:35 112 0 2024-07-15 86       + +
    332 SUGAR-8.24 SuQ4   0 -2.44% 0 0.0 23:48:48 218 0 2024-08-15 117       + +
    333 SUGAR-9.24 SuU4   62710 -2.07% 6 0.0 20:19:52 108 -2 2024-09-13 146       + +
    334 SUGAR-10.24 SuV4   0 +0.41% 0 0.0 23:45:35 0 0 2024-10-15 178       + +
    335 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:02 0 0 2024-06-20 61       + +
    336 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:02 0 0 2024-09-19 152       + +
    337 TATN-12.24 TTZ4 0 -0.09% 0 0.0 23:48:49 2 0 2024-12-20 244       + +
    338 TRY-3.25 TYH5   0 +0.17% 0 0.0 23:49:45 384 0 2025-03-20 334       + +
    339 TRY-6.24 TYM4   2.741 0% 69 0.2 23:31:48 22 994 -110 2024-06-20 61       + +
    340 TRY-9.24 TYU4   2.6 -0.73% 4 0.0 21:55:35 10 990 +2 2024-09-19 152       + +
    341 TRY-12.24 TYZ4   2.452 -2.08% 3 0.0 21:54:55 1 892 -2 2024-12-19 243       + +
    342 UCNY-3.25 UCH5   0 0% 0 0.0 23:48:55 0 0 2025-03-20 334       + +
    343 UCNY-6.24 UCM4   7.265 +0.03% 2 0.2 19:45:59 52 894 +4 2024-06-20 61       + +
    344 UCNY-9.24 UCU4   0 -0.14% 0 0.0 21:06:20 10 0 2024-09-19 152       + +
    345 UCNY-12.24 UCZ4   0 +0.3% 0 0.0 23:48:49 16 0 2024-12-19 243       + +
    346 UKZT-6.24 UTM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 61       + +
    347 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 152       + +
    348 RVI-5.24 VIK4 23.25 -0.22% 168 0.7 23:44:03 618 +96 2024-05-16 26       + +
    349 RVI-6.24 VIM4 23.95 +0.42% 14 0.1 21:35:51 62 +26 2024-06-20 61       + +
    350 VKCO-3.25 VKH5   0 -10.75% 0 0.0 23:49:37 10 0 2025-03-21 335       + +
    351 VKCO-6.24 VKM4   6182 -0.15% 598 3.7 23:48:11 73 088 -110 2024-06-21 62       + +
    352 VKCO-9.24 VKU4   6459 -0.08% 113 0.7 23:39:51 2 560 +148 2024-09-20 153       + +
    353 VKCO-12.24 VKZ4   0 -0.09% 0 0.0 23:50:01 216 0 2024-12-20 244       + +
    354 WHEAT-1.25 W4F5   0 +4.93% 0 0.0 23:49:24 0 0 2025-01-31 286       + +
    355 WHEAT-2.25 W4G5   0 +4.96% 0 0.0 23:49:24 0 0 2025-02-28 314       + +
    356 WHEAT-3.25 W4H5   0 +1.02% 0 0.0 23:49:24 470 0 2025-03-31 345       + +
    357 WHEAT-4.24 W4J4   13760 +0.07% 29 0.4 23:04:30 3 134 -2 2024-04-30 10       + +
    358 WHEAT-4.25 W4J5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 375       + +
    359 WHEAT-5.24 W4K4   14010 +1.14% 86 1.2 23:46:31 4 966 +12 2024-05-31 41       + +
    360 WHEAT-6.24 W4M4   14520 -0.21% 4 0.1 23:00:33 1 062 +4 2024-06-28 69       + +
    361 WHEAT-7.24 W4N4   15170 -0.86% 1 0.0 19:58:39 450 0 2024-07-31 102       + +
    362 WHEAT-8.24 W4Q4   0 -1.22% 0 0.0 23:49:38 56 0 2024-08-30 132       + +
    363 WHEAT-9.24 W4U4   15940 -0.88% 1 0.0 19:51:00 298 -2 2024-09-30 163       + +
    364 WHEAT-10.24 W4V4   0 -0.55% 0 0.0 23:49:38 116 0 2024-10-31 194       + +
    365 WHEAT-11.24 W4X4   0 +1.02% 0 0.0 23:49:21 72 0 2024-11-29 223       + +
    366 WHEAT-12.24 W4Z4   0 -0.12% 0 0.0 23:49:39 112 0 2024-12-30 254       + +
    367 WUSH-3.25 WUH5   0 +1.37% 0 0.0 23:49:56 212 0 2025-03-21 335       + +
    368 WUSH-6.24 WUM4   3228 +0.15% 110 0.4 23:46:34 12 850 -10 2024-06-21 62       + +
    369 WUSH-9.24 WUU4   3316 +1.12% 6 0.0 22:42:25 666 -8 2024-09-20 153       + +
    370 WUSH-12.24 WUZ4   3449 +4.32% 10 0.0 22:49:52 378 +4 2024-12-20 244       + +
    371 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:02 0 0 2024-06-18 59       + +
    372 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:02 0 0 2024-09-17 150       + +
    373 IMOEXF IMOEXF   3473 +0.12% 1 496 52.0 23:48:30 63 982 +776 2100-01-01 27649       + +
    374 CNYRUBF CNYRUBF   12.839 -0.05% 15 116 194.2 23:49:46 3 407 072 +14824 2100-01-01 27649       + +
    375 EURRUBF EURRUBF 99.45 +0.08% 412 40.9 23:45:00 45 968 +74 2100-01-01 27649       + +
    376 GLDRUBF GLDRUBF   7137.8 +0.37% 7 017 50.1 23:46:37 563 586 -2740 2100-01-01 27649       + +
    377 USDRUBF USDRUBF   93.27 +0.14% 2 230 207.9 23:49:01 350 776 +86 2100-01-01 27649       + +
    378 GAZR-9.24 GZU4 16722 -0.07% 239 4.0 23:49:41 24 842 -50 2024-09-20 153 -6 -0.04% -0.08% + +
    379 ED-9.24 EDU4 1.0591 -0.02% 109 10.8 22:01:09 15 642 +34 2024-09-19 152 -0.0091 -0.85% -2.01% + +
    380 ED-6.24 EDM4 1.0638 -0.03% 6 721 665.6 23:49:13 1 253 618 -914 2024-06-20 61 -0.0043 -0.41% -2.40% + +
    381 SBRF-9.24 SRU4 30358 +0.06% 495 15.0 23:45:03 111 964 -126 2024-09-20 153 -432 -1.40% -3.30% + +
    382 RTS-9.24 RIU4 114890 +0.06% 12 2.6 23:07:58 2 244 -4 2024-09-19 152 -2 478 -2.11% -5.00% + +
    383 SBPR-9.24 SPU4 30034 +0.02% 1 0.0 23:22:02 1 022 0 2024-09-20 153 -766 -2.49% -5.85% + +
    384 MGNT-6.24 MNM4 8128 -0.54% 2 586 21.0 23:49:55 44 366 -1956 2024-06-21 62 -101 -1.23% -7.13% + +
    385 MGNT-9.24 MNU4 7947 -0.08% 2 0.0 21:40:09 4 524 0 2024-09-20 153 -282 -3.43% -8.06% + +
    386 RTS-6.24 RIM4 115740 -0.07% 3 466 747.9 23:49:52 99 574 -2590 2024-06-20 61 -1 628 -1.39% -8.19% + +
    387 CHMF-9.24 CHU4 177289 -0.37% 3 0.5 22:21:01 294 0 2024-09-20 153 -10 091 -5.39% -12.67% + +
    388 LKOH-6.24 LKM4 75715 0% 446 33.8 23:49:47 28 764 +108 2024-06-21 62 -2 735 -3.49% -20.24% + +
    389 MOEX-6.24 MEM4 21930 +0.29% 271 5.9 23:49:53 21 010 +32 2024-06-21 62 -860 -3.77% -21.91% + +
    390 IRAO-6.24 IRM4 40974 -0.18% 40 1.6 23:49:15 3 164 +30 2024-06-21 62 -1 721 -4.03% -23.41% + +
    391 SNGP-9.24 SGU4 60864 +0.08% 2 0.1 19:37:33 860 +4 2024-09-20 153 -7 526 -11.00% -25.89% + +
    392 NLMK-6.24 NMM4 21114 -0.22% 454 9.6 23:49:15 17 266 +600 2024-06-21 62 -1 596 -7.03% -40.81% + +
    393 CHMF-6.24 CHM4 172909 -0.02% 46 8.0 23:23:07 1 610 0 2024-06-21 62 -14 471 -7.72% -44.84% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.